1	Temperature:	T (C)
_________________________________________________________
--Date&Time--		--1--	
_________________________________________________________
08/13/2012 16:22:53	 19.69
08/13/2012 16:24:00	 19.70
08/13/2012 16:30:00	 19.70
08/13/2012 16:36:00	 19.69
08/13/2012 16:42:00	 19.71
08/13/2012 16:48:00	 19.75
08/13/2012 16:54:00	 19.74
08/13/2012 17:00:00	 19.70
08/13/2012 17:06:00	 19.72
08/13/2012 17:12:00	 19.71
08/13/2012 17:18:00	 19.77
08/13/2012 17:24:00	 19.80
08/13/2012 17:30:00	 19.74
08/13/2012 17:36:00	 19.71
08/13/2012 17:42:00	 19.73
08/13/2012 17:48:00	 19.74
08/13/2012 17:54:00	 19.75
08/13/2012 18:00:00	 19.77
08/13/2012 18:06:00	 19.71
08/13/2012 18:12:00	 19.73
08/13/2012 18:18:00	 19.73
08/13/2012 18:24:00	 19.75
08/13/2012 18:30:00	 19.78
08/13/2012 18:36:00	 19.77
08/13/2012 18:42:00	 19.71
08/13/2012 18:48:00	 19.73
08/13/2012 18:54:00	 19.75
08/13/2012 19:00:00	 19.75
08/13/2012 19:06:00	 19.79
08/13/2012 19:12:00	 19.73
08/13/2012 19:18:00	 19.70
08/13/2012 19:24:00	 19.73
08/13/2012 19:30:00	 19.74
08/13/2012 19:36:00	 19.75
08/13/2012 19:42:00	 19.79
08/13/2012 19:48:00	 19.73
08/13/2012 19:54:00	 19.73
08/13/2012 20:00:00	 19.74
08/13/2012 20:06:00	 19.76
08/13/2012 20:12:00	 19.77
08/13/2012 20:18:00	 19.77
08/13/2012 20:24:00	 19.73
08/13/2012 20:30:00	 19.71
08/13/2012 20:36:00	 19.75
08/13/2012 20:42:00	 19.76
08/13/2012 20:48:00	 19.77
08/13/2012 20:54:00	 19.77
08/13/2012 21:00:00	 19.71
08/13/2012 21:06:00	 19.73
08/13/2012 21:12:00	 19.75
08/13/2012 21:18:00	 19.77
08/13/2012 21:24:00	 19.79
08/13/2012 21:30:00	 19.72
08/13/2012 21:36:00	 19.74
08/13/2012 21:42:00	 19.73
08/13/2012 21:48:00	 19.74
08/13/2012 21:54:00	 19.75
08/13/2012 22:00:00	 19.77
08/13/2012 22:06:00	 19.71
08/13/2012 22:12:00	 19.71
08/13/2012 22:18:00	 19.73
08/13/2012 22:24:00	 19.75
08/13/2012 22:30:00	 19.74
08/13/2012 22:36:00	 19.77
08/13/2012 22:42:00	 19.73
08/13/2012 22:48:00	 19.72
08/13/2012 22:54:00	 19.73
08/13/2012 23:00:00	 19.74
08/13/2012 23:06:00	 19.74
08/13/2012 23:12:00	 19.76
08/13/2012 23:18:00	 19.71
08/13/2012 23:24:00	 19.71
08/13/2012 23:30:00	 19.73
08/13/2012 23:36:00	 19.76
08/13/2012 23:42:00	 19.75
08/13/2012 23:48:00	 19.76
08/13/2012 23:54:00	 19.69
08/14/2012 00:00:00	 19.71
08/14/2012 00:06:00	 19.73
08/14/2012 00:12:00	 19.73
08/14/2012 00:18:00	 19.77
08/14/2012 00:24:00	 19.71
08/14/2012 00:30:00	 19.70
08/14/2012 00:36:00	 19.70
08/14/2012 00:42:00	 19.71
08/14/2012 00:48:00	 19.72
08/14/2012 00:54:00	 19.77
08/14/2012 01:00:00	 19.71
08/14/2012 01:06:00	 19.70
08/14/2012 01:12:00	 19.72
08/14/2012 01:18:00	 19.75
08/14/2012 01:24:00	 19.74
08/14/2012 01:30:00	 19.76
08/14/2012 01:36:00	 19.70
08/14/2012 01:42:00	 19.72
08/14/2012 01:48:00	 19.73
08/14/2012 01:54:00	 19.72
08/14/2012 02:00:00	 19.74
08/14/2012 02:06:00	 19.74
08/14/2012 02:12:00	 19.72
08/14/2012 02:18:00	 19.68
08/14/2012 02:24:00	 19.71
08/14/2012 02:30:00	 19.72
08/14/2012 02:36:00	 19.72
08/14/2012 02:42:00	 19.76
08/14/2012 02:48:00	 19.71
08/14/2012 02:54:00	 19.70
08/14/2012 03:00:00	 19.73
08/14/2012 03:06:00	 19.73
08/14/2012 03:12:00	 19.72
08/14/2012 03:18:00	 19.74
08/14/2012 03:24:00	 19.71
08/14/2012 03:30:00	 19.69
08/14/2012 03:36:00	 19.73
08/14/2012 03:42:00	 19.70
08/14/2012 03:48:00	 19.73
08/14/2012 03:54:00	 19.73
08/14/2012 04:00:00	 19.69
08/14/2012 04:06:00	 19.70
08/14/2012 04:12:00	 19.68
08/14/2012 04:18:00	 19.70
08/14/2012 04:24:00	 19.72
08/14/2012 04:30:00	 19.74
08/14/2012 04:36:00	 19.70
08/14/2012 04:42:00	 19.67
08/14/2012 04:48:00	 19.70
08/14/2012 04:54:00	 19.70
08/14/2012 05:00:00	 19.71
08/14/2012 05:06:00	 19.73
08/14/2012 05:12:00	 19.72
08/14/2012 05:18:00	 19.69
08/14/2012 05:24:00	 19.69
08/14/2012 05:30:00	 19.67
08/14/2012 05:36:00	 19.70
08/14/2012 05:42:00	 19.72
08/14/2012 05:48:00	 19.73
08/14/2012 05:54:00	 19.70
08/14/2012 06:00:00	 19.69
08/14/2012 06:06:00	 19.72
08/14/2012 06:12:00	 19.71
08/14/2012 06:18:00	 19.71
08/14/2012 06:24:00	 19.71
08/14/2012 06:30:00	 19.67
08/14/2012 06:36:00	 19.67
08/14/2012 06:42:00	 19.69
08/14/2012 06:48:00	 19.71
08/14/2012 06:54:00	 19.71
08/14/2012 07:00:00	 19.74
08/14/2012 07:06:00	 19.69
08/14/2012 07:12:00	 19.68
08/14/2012 07:18:00	 19.69
08/14/2012 07:24:00	 19.71
08/14/2012 07:30:00	 19.69
08/14/2012 07:36:00	 19.73
08/14/2012 07:42:00	 19.76
08/14/2012 07:48:00	 19.75
08/14/2012 07:54:00	 19.77
08/14/2012 08:00:00	 19.75
08/14/2012 08:06:00	 19.78
08/14/2012 08:12:00	 19.82
08/14/2012 08:18:00	 19.80
08/14/2012 08:24:00	 19.73
08/14/2012 08:30:00	 19.75
08/14/2012 08:36:00	 19.73
08/14/2012 08:42:00	 19.75
08/14/2012 08:48:00	 19.84
08/14/2012 08:54:00	 19.78
08/14/2012 09:00:00	 19.72
08/14/2012 09:06:00	 19.75
08/14/2012 09:12:00	 19.76
08/14/2012 09:18:00	 19.80
08/14/2012 09:24:00	 19.80
08/14/2012 09:30:00	 19.72
08/14/2012 09:36:00	 19.71
08/14/2012 09:42:00	 19.71
08/14/2012 09:48:00	 19.69
08/14/2012 09:54:00	 19.70
08/14/2012 10:00:00	 19.73
08/14/2012 10:06:00	 19.66
08/14/2012 10:12:00	 19.67
08/14/2012 10:18:00	 19.69
08/14/2012 10:24:00	 19.71
08/14/2012 10:30:00	 19.75
08/14/2012 10:36:00	 19.74
08/14/2012 10:42:00	 19.69
08/14/2012 10:48:00	 19.68
08/14/2012 10:54:00	 19.70
08/14/2012 11:00:00	 19.72
08/14/2012 11:06:00	 19.72
08/14/2012 11:12:00	 19.73
08/14/2012 11:18:00	 19.69
08/14/2012 11:24:00	 19.68
08/14/2012 11:30:00	 19.72
08/14/2012 11:36:00	 19.71
08/14/2012 11:42:00	 19.73
08/14/2012 11:48:00	 19.76
08/14/2012 11:54:00	 19.73
08/14/2012 12:00:00	 19.74
08/14/2012 12:06:00	 19.76
08/14/2012 12:12:00	 19.76
08/14/2012 12:18:00	 19.77
08/14/2012 12:24:00	 19.74
08/14/2012 12:30:00	 19.71
08/14/2012 12:36:00	 19.72
08/14/2012 12:42:00	 19.74
08/14/2012 12:48:00	 19.75
08/14/2012 12:54:00	 19.72
08/14/2012 13:00:00	 19.67
08/14/2012 13:06:00	 19.67
08/14/2012 13:12:00	 19.67
08/14/2012 13:18:00	 19.70
08/14/2012 13:24:00	 19.76
08/14/2012 13:30:00	 19.74
08/14/2012 13:36:00	 19.71
08/14/2012 13:42:00	 19.72
08/14/2012 13:48:00	 19.74
08/14/2012 13:54:00	 19.75
08/14/2012 14:00:00	 19.75
08/14/2012 14:06:00	 19.68
08/14/2012 14:12:00	 19.67
08/14/2012 14:18:00	 19.66
08/14/2012 14:24:00	 19.77
08/14/2012 14:30:00	 20.14
08/14/2012 14:36:00	 19.97
08/14/2012 14:42:00	 19.81
08/14/2012 14:48:00	 19.81
08/14/2012 14:54:00	 19.80
08/14/2012 15:00:00	 19.79
08/14/2012 15:06:00	 19.86
08/14/2012 15:12:00	 19.86
08/14/2012 15:18:00	 19.77
08/14/2012 15:24:00	 19.91
08/14/2012 15:30:00	 19.80
08/14/2012 15:36:00	 19.87
08/14/2012 15:42:00	 19.95
08/14/2012 15:48:00	 19.86
08/14/2012 15:54:00	 19.88
08/14/2012 16:00:00	 19.81
08/14/2012 16:06:00	 19.87
08/14/2012 16:12:00	 19.92
08/14/2012 16:18:00	 19.84
08/14/2012 16:24:00	 19.80
08/14/2012 16:30:00	 19.91
08/14/2012 16:36:00	 19.82
08/14/2012 16:42:00	 19.84
08/14/2012 16:48:00	 19.85
08/14/2012 16:54:00	 19.84
08/14/2012 17:00:00	 19.81
08/14/2012 17:06:00	 19.80
08/14/2012 17:12:00	 19.88
08/14/2012 17:18:00	 19.87
08/14/2012 17:24:00	 19.88
08/14/2012 17:30:00	 19.81
08/14/2012 17:36:00	 19.81
08/14/2012 17:42:00	 19.86
08/14/2012 17:48:00	 19.85
08/14/2012 17:54:00	 19.91
08/14/2012 18:00:00	 19.86
08/14/2012 18:06:00	 19.80
08/14/2012 18:12:00	 19.81
08/14/2012 18:18:00	 19.82
08/14/2012 18:24:00	 19.84
08/14/2012 18:30:00	 19.84
08/14/2012 18:36:00	 19.82
08/14/2012 18:42:00	 19.77
08/14/2012 18:48:00	 19.78
08/14/2012 18:54:00	 19.79
08/14/2012 19:00:00	 19.80
08/14/2012 19:06:00	 19.85
08/14/2012 19:12:00	 19.78
08/14/2012 19:18:00	 19.76
08/14/2012 19:24:00	 19.77
08/14/2012 19:30:00	 19.81
08/14/2012 19:36:00	 19.81
08/14/2012 19:42:00	 19.82
08/14/2012 19:48:00	 19.77
08/14/2012 19:54:00	 19.78
08/14/2012 20:00:00	 19.80
08/14/2012 20:06:00	 19.82
08/14/2012 20:12:00	 19.80
08/14/2012 20:18:00	 19.81
08/14/2012 20:24:00	 19.75
08/14/2012 20:30:00	 19.77
08/14/2012 20:36:00	 19.77
08/14/2012 20:42:00	 19.79
08/14/2012 20:48:00	 19.81
08/14/2012 20:54:00	 19.79
08/14/2012 21:00:00	 19.76
08/14/2012 21:06:00	 19.78
08/14/2012 21:12:00	 19.78
08/14/2012 21:18:00	 19.82
08/14/2012 21:24:00	 19.85
08/14/2012 21:30:00	 19.80
08/14/2012 21:36:00	 19.77
08/14/2012 21:42:00	 19.81
08/14/2012 21:48:00	 19.78
08/14/2012 21:54:00	 19.80
08/14/2012 22:00:00	 19.82
08/14/2012 22:06:00	 19.79
08/14/2012 22:12:00	 19.75
08/14/2012 22:18:00	 19.77
08/14/2012 22:24:00	 19.79
08/14/2012 22:30:00	 19.79
08/14/2012 22:36:00	 19.80
08/14/2012 22:42:00	 19.76
08/14/2012 22:48:00	 19.76
08/14/2012 22:54:00	 19.78
08/14/2012 23:00:00	 19.77
08/14/2012 23:06:00	 19.78
08/14/2012 23:12:00	 19.80
08/14/2012 23:18:00	 19.78
08/14/2012 23:24:00	 19.74
08/14/2012 23:30:00	 19.76
08/14/2012 23:36:00	 19.77
08/14/2012 23:42:00	 19.78
08/14/2012 23:48:00	 19.79
08/14/2012 23:54:00	 19.76
08/15/2012 00:00:00	 19.73
08/15/2012 00:06:00	 19.74
08/15/2012 00:12:00	 19.76
08/15/2012 00:18:00	 19.76
08/15/2012 00:24:00	 19.79
08/15/2012 00:30:00	 19.74
08/15/2012 00:36:00	 19.73
08/15/2012 00:42:00	 19.75
08/15/2012 00:48:00	 19.76
08/15/2012 00:54:00	 19.76
08/15/2012 01:00:00	 19.77
08/15/2012 01:06:00	 19.72
08/15/2012 01:12:00	 19.72
08/15/2012 01:18:00	 19.75
08/15/2012 01:24:00	 19.74
08/15/2012 01:30:00	 19.76
08/15/2012 01:36:00	 19.77
08/15/2012 01:42:00	 19.73
08/15/2012 01:48:00	 19.72
08/15/2012 01:54:00	 19.74
08/15/2012 02:00:00	 19.74
08/15/2012 02:06:00	 19.76
08/15/2012 02:12:00	 19.76
08/15/2012 02:18:00	 19.72
08/15/2012 02:24:00	 19.71
08/15/2012 02:30:00	 19.74
08/15/2012 02:36:00	 19.75
08/15/2012 02:42:00	 19.77
08/15/2012 02:48:00	 19.77
08/15/2012 02:54:00	 19.73
08/15/2012 03:00:00	 19.72
08/15/2012 03:06:00	 19.72
08/15/2012 03:12:00	 19.75
08/15/2012 03:18:00	 19.77
08/15/2012 03:24:00	 19.75
08/15/2012 03:30:00	 19.74
08/15/2012 03:36:00	 19.71
08/15/2012 03:42:00	 19.73
08/15/2012 03:48:00	 19.74
08/15/2012 03:54:00	 19.75
08/15/2012 04:00:00	 19.78
08/15/2012 04:06:00	 19.74
08/15/2012 04:12:00	 19.72
08/15/2012 04:18:00	 19.74
08/15/2012 04:24:00	 19.74
08/15/2012 04:30:00	 19.76
08/15/2012 04:36:00	 19.78
08/15/2012 04:42:00	 19.71
08/15/2012 04:48:00	 19.71
08/15/2012 04:54:00	 19.72
08/15/2012 05:00:00	 19.75
08/15/2012 05:06:00	 19.74
08/15/2012 05:12:00	 19.76
08/15/2012 05:18:00	 19.73
08/15/2012 05:24:00	 19.72
08/15/2012 05:30:00	 19.72
08/15/2012 05:36:00	 19.73
08/15/2012 05:42:00	 19.74
08/15/2012 05:48:00	 19.77
08/15/2012 05:54:00	 19.71
08/15/2012 06:00:00	 19.72
08/15/2012 06:06:00	 19.70
08/15/2012 06:12:00	 19.71
08/15/2012 06:18:00	 19.70
08/15/2012 06:24:00	 19.74
08/15/2012 06:30:00	 19.74
08/15/2012 06:36:00	 19.72
08/15/2012 06:42:00	 19.72
08/15/2012 06:48:00	 19.71
08/15/2012 06:54:00	 19.74
08/15/2012 07:00:00	 19.74
08/15/2012 07:06:00	 19.74
08/15/2012 07:12:00	 19.71
08/15/2012 07:18:00	 19.71
08/15/2012 07:24:00	 19.71
08/15/2012 07:30:00	 19.74
08/15/2012 07:36:00	 19.72
08/15/2012 07:42:00	 19.75
08/15/2012 07:48:00	 19.69
08/15/2012 07:54:00	 19.71
08/15/2012 08:00:00	 19.71
08/15/2012 08:06:00	 19.72
08/15/2012 08:12:00	 19.74
08/15/2012 08:18:00	 19.74
08/15/2012 08:24:00	 19.71
08/15/2012 08:30:00	 19.69
08/15/2012 08:36:00	 19.70
08/15/2012 08:42:00	 19.72
08/15/2012 08:48:00	 19.74
08/15/2012 08:54:00	 19.75
08/15/2012 09:00:00	 19.69
08/15/2012 09:06:00	 19.69
08/15/2012 09:12:00	 19.71
08/15/2012 09:18:00	 19.77
08/15/2012 09:24:00	 19.75
08/15/2012 09:30:00	 19.83
08/15/2012 09:36:00	 19.78
08/15/2012 09:42:00	 19.73
08/15/2012 09:48:00	 19.75
08/15/2012 09:54:00	 19.72
08/15/2012 10:00:00	 19.72
08/15/2012 10:06:00	 19.76
08/15/2012 10:12:00	 19.77
08/15/2012 10:18:00	 19.76
08/15/2012 10:24:00	 19.77
08/15/2012 10:30:00	 19.89
08/15/2012 10:36:00	 19.91
08/15/2012 10:42:00	 19.82
08/15/2012 10:48:00	 19.82
08/15/2012 10:54:00	 19.84
08/15/2012 11:00:00	 19.89
08/15/2012 11:06:00	 19.85
08/15/2012 11:12:00	 19.85
08/15/2012 11:18:00	 19.83
08/15/2012 11:24:00	 19.80
08/15/2012 11:30:00	 19.80
08/15/2012 11:36:00	 19.77
08/15/2012 11:42:00	 19.77
08/15/2012 11:48:00	 19.78
08/15/2012 11:54:00	 19.79
08/15/2012 12:00:00	 19.73
08/15/2012 12:06:00	 19.75
08/15/2012 12:12:00	 19.76
08/15/2012 12:18:00	 19.77
08/15/2012 12:24:00	 19.78
08/15/2012 12:30:00	 19.75
08/15/2012 12:36:00	 19.72
08/15/2012 12:42:00	 19.74
08/15/2012 12:48:00	 19.74
08/15/2012 12:54:00	 19.76
08/15/2012 13:00:00	 19.76
08/15/2012 13:06:00	 19.72
08/15/2012 13:12:00	 19.73
08/15/2012 13:18:00	 19.72
08/15/2012 13:24:00	 19.74
08/15/2012 13:30:00	 19.77
08/15/2012 13:36:00	 19.79
08/15/2012 13:42:00	 19.74
08/15/2012 13:48:00	 19.73
08/15/2012 13:54:00	 19.71
08/15/2012 14:00:00	 19.74
08/15/2012 14:06:00	 19.79
08/15/2012 14:12:00	 19.74
08/15/2012 14:18:00	 19.69
08/15/2012 14:24:00	 19.76
08/15/2012 14:30:00	 19.76
08/15/2012 14:36:00	 19.79
08/15/2012 14:42:00	 19.80
08/15/2012 14:48:00	 19.73
08/15/2012 14:54:00	 19.73
08/15/2012 15:00:00	 19.70
08/15/2012 15:06:00	 19.75
08/15/2012 15:12:00	 19.75
08/15/2012 15:18:00	 19.78
08/15/2012 15:24:00	 19.70
08/15/2012 15:30:00	 19.73
08/15/2012 15:36:00	 19.73
08/15/2012 15:42:00	 19.76
08/15/2012 15:48:00	 19.81
08/15/2012 15:54:00	 19.77
08/15/2012 16:00:00	 19.72
08/15/2012 16:06:00	 19.74
08/15/2012 16:12:00	 19.76
08/15/2012 16:18:00	 19.80
08/15/2012 16:24:00	 19.81
08/15/2012 16:30:00	 19.78
08/15/2012 16:36:00	 19.76
08/15/2012 16:42:00	 19.80
08/15/2012 16:48:00	 19.80
08/15/2012 16:54:00	 19.82
08/15/2012 17:00:00	 19.82
08/15/2012 17:06:00	 19.80
08/15/2012 17:12:00	 19.77
08/15/2012 17:18:00	 19.81
08/15/2012 17:24:00	 19.82
08/15/2012 17:30:00	 19.85
08/15/2012 17:36:00	 19.81
08/15/2012 17:42:00	 19.78
08/15/2012 17:48:00	 19.79
08/15/2012 17:54:00	 19.81
08/15/2012 18:00:00	 19.82
08/15/2012 18:06:00	 19.84
08/15/2012 18:12:00	 19.82
08/15/2012 18:18:00	 19.77
08/15/2012 18:24:00	 19.77
08/15/2012 18:30:00	 19.80
08/15/2012 18:36:00	 19.82
08/15/2012 18:42:00	 19.84
08/15/2012 18:48:00	 19.80
08/15/2012 18:54:00	 19.80
08/15/2012 19:00:00	 19.79
08/15/2012 19:06:00	 19.81
08/15/2012 19:12:00	 19.82
08/15/2012 19:18:00	 19.83
08/15/2012 19:24:00	 19.79
08/15/2012 19:30:00	 19.77
08/15/2012 19:36:00	 19.79
08/15/2012 19:42:00	 19.81
08/15/2012 19:48:00	 19.83
08/15/2012 19:54:00	 19.83
08/15/2012 20:00:00	 19.79
08/15/2012 20:06:00	 19.78
08/15/2012 20:12:00	 19.80
08/15/2012 20:18:00	 19.81
08/15/2012 20:24:00	 19.83
08/15/2012 20:30:00	 19.82
08/15/2012 20:36:00	 19.79
08/15/2012 20:42:00	 19.78
08/15/2012 20:48:00	 19.81
08/15/2012 20:54:00	 19.82
08/15/2012 21:00:00	 19.85
08/15/2012 21:06:00	 19.81
08/15/2012 21:12:00	 19.77
08/15/2012 21:18:00	 19.77
08/15/2012 21:24:00	 19.79
08/15/2012 21:30:00	 19.80
08/15/2012 21:36:00	 19.83
08/15/2012 21:42:00	 19.82
08/15/2012 21:48:00	 19.77
08/15/2012 21:54:00	 19.77
08/15/2012 22:00:00	 19.80
08/15/2012 22:06:00	 19.81
08/15/2012 22:12:00	 19.83
08/15/2012 22:18:00	 19.80
08/15/2012 22:24:00	 19.75
08/15/2012 22:30:00	 19.77
08/15/2012 22:36:00	 19.80
08/15/2012 22:42:00	 19.81
08/15/2012 22:48:00	 19.83
08/15/2012 22:54:00	 19.79
08/15/2012 23:00:00	 19.75
08/15/2012 23:06:00	 19.78
08/15/2012 23:12:00	 19.79
08/15/2012 23:18:00	 19.80
08/15/2012 23:24:00	 19.83
08/15/2012 23:30:00	 19.77
08/15/2012 23:36:00	 19.74
08/15/2012 23:42:00	 19.76
08/15/2012 23:48:00	 19.79
08/15/2012 23:54:00	 19.79
08/16/2012 00:00:00	 19.81
08/16/2012 00:06:00	 19.76
08/16/2012 00:12:00	 19.75
08/16/2012 00:18:00	 19.76
08/16/2012 00:24:00	 19.80
08/16/2012 00:30:00	 19.80
08/16/2012 00:36:00	 19.81
08/16/2012 00:42:00	 19.79
08/16/2012 00:48:00	 19.73
08/16/2012 00:54:00	 19.76
08/16/2012 01:00:00	 19.76
08/16/2012 01:06:00	 19.78
08/16/2012 01:12:00	 19.81
08/16/2012 01:18:00	 19.77
08/16/2012 01:24:00	 19.73
08/16/2012 01:30:00	 19.75
08/16/2012 01:36:00	 19.78
08/16/2012 01:42:00	 19.78
08/16/2012 01:48:00	 19.80
08/16/2012 01:54:00	 19.77
08/16/2012 02:00:00	 19.73
08/16/2012 02:06:00	 19.74
08/16/2012 02:12:00	 19.75
08/16/2012 02:18:00	 19.74
08/16/2012 02:24:00	 19.79
08/16/2012 02:30:00	 19.78
08/16/2012 02:36:00	 19.74
08/16/2012 02:42:00	 19.76
08/16/2012 02:48:00	 19.75
08/16/2012 02:54:00	 19.77
08/16/2012 03:00:00	 19.80
08/16/2012 03:06:00	 19.78
08/16/2012 03:12:00	 19.74
08/16/2012 03:18:00	 19.74
08/16/2012 03:24:00	 19.75
08/16/2012 03:30:00	 19.76
08/16/2012 03:36:00	 19.78
08/16/2012 03:42:00	 19.79
08/16/2012 03:48:00	 19.74
08/16/2012 03:54:00	 19.74
08/16/2012 04:00:00	 19.76
08/16/2012 04:06:00	 19.76
08/16/2012 04:12:00	 19.78
08/16/2012 04:18:00	 19.79
08/16/2012 04:24:00	 19.74
08/16/2012 04:30:00	 19.73
08/16/2012 04:36:00	 19.73
08/16/2012 04:42:00	 19.74
08/16/2012 04:48:00	 19.77
08/16/2012 04:54:00	 19.79
08/16/2012 05:00:00	 19.74
08/16/2012 05:06:00	 19.73
08/16/2012 05:12:00	 19.75
08/16/2012 05:18:00	 19.77
08/16/2012 05:24:00	 19.78
08/16/2012 05:30:00	 19.80
08/16/2012 05:36:00	 19.75
08/16/2012 05:42:00	 19.73
08/16/2012 05:48:00	 19.75
08/16/2012 05:54:00	 19.82
08/16/2012 06:00:00	 20.04
08/16/2012 06:06:00	 20.22
08/16/2012 06:12:00	 20.25
08/16/2012 09:14:39	 19.76
08/16/2012 09:18:02	 19.78
08/16/2012 09:24:00	 19.75
08/16/2012 09:30:00	 19.73
08/16/2012 09:36:00	 19.75
08/16/2012 09:42:00	 19.76
08/16/2012 09:48:00	 19.72
08/16/2012 09:54:00	 19.74
08/16/2012 10:00:00	 19.73
08/16/2012 10:06:00	 19.75
08/16/2012 10:12:00	 19.73
08/16/2012 10:18:00	 19.75
08/16/2012 10:24:00	 19.74
08/16/2012 10:30:00	 19.76
08/16/2012 10:36:00	 19.78
08/16/2012 10:42:00	 19.78
08/16/2012 10:48:00	 19.78
08/16/2012 10:54:00	 19.80
08/16/2012 11:00:00	 19.78
08/16/2012 11:06:00	 19.77
08/16/2012 11:12:00	 19.77
08/16/2012 11:18:00	 19.74
08/16/2012 11:24:00	 19.74
08/16/2012 11:30:00	 19.73
08/16/2012 11:36:00	 19.73
08/16/2012 11:42:00	 19.72
08/16/2012 11:48:00	 19.73
08/16/2012 11:54:00	 19.73
08/16/2012 12:00:00	 19.75
08/16/2012 12:06:00	 19.73
08/16/2012 12:12:00	 19.72
08/16/2012 12:18:00	 19.73
08/16/2012 12:24:00	 19.72
08/16/2012 12:30:00	 19.72
08/16/2012 12:36:00	 19.71
08/16/2012 12:42:00	 19.71
08/16/2012 12:48:00	 19.70
08/16/2012 12:54:00	 19.70
08/16/2012 13:00:00	 19.71
08/16/2012 13:06:00	 19.71
08/16/2012 13:12:00	 19.73
08/16/2012 13:18:00	 19.70
08/16/2012 13:24:00	 19.73
08/16/2012 13:30:00	 19.70
08/16/2012 13:36:00	 19.71
08/16/2012 13:42:00	 19.70
08/16/2012 13:48:00	 19.70
08/16/2012 13:54:00	 19.69
08/16/2012 14:00:00	 19.69
08/16/2012 14:06:00	 19.75
08/16/2012 14:12:00	 19.73
08/16/2012 14:18:00	 19.71
08/16/2012 14:24:00	 19.74
08/16/2012 14:30:00	 19.75
08/16/2012 14:36:00	 19.76
08/16/2012 14:42:00	 19.72
08/16/2012 14:48:00	 19.70
08/16/2012 14:54:00	 19.69
08/16/2012 15:00:00	 19.69
08/16/2012 15:06:00	 19.68
08/16/2012 15:12:00	 19.67
08/16/2012 15:18:00	 19.69
08/16/2012 15:24:00	 19.68
08/16/2012 15:30:00	 19.67
08/16/2012 15:36:00	 19.67
08/16/2012 15:42:00	 19.69
08/16/2012 15:48:00	 19.66
08/16/2012 15:54:00	 19.67
08/16/2012 16:00:00	 19.70
08/16/2012 16:06:00	 19.70
08/16/2012 16:12:00	 19.70
08/16/2012 16:18:00	 19.71
08/16/2012 16:24:00	 19.70
08/16/2012 16:30:00	 19.70
08/16/2012 16:36:00	 19.70
08/16/2012 16:42:00	 19.71
08/16/2012 16:48:00	 19.71
08/16/2012 16:54:00	 19.70
08/16/2012 17:00:00	 19.72
08/16/2012 17:06:00	 19.74
08/16/2012 17:12:00	 19.74
08/16/2012 17:18:00	 19.75
08/16/2012 17:24:00	 19.75
08/16/2012 17:30:00	 19.74
08/16/2012 17:36:00	 19.77
08/16/2012 17:42:00	 19.75
08/16/2012 17:48:00	 19.76
08/16/2012 17:54:00	 19.76
08/16/2012 18:00:00	 19.75
08/16/2012 18:06:00	 19.75
08/16/2012 18:12:00	 19.77
08/16/2012 18:18:00	 19.75
08/16/2012 18:24:00	 19.75
08/16/2012 18:30:00	 19.75
08/16/2012 18:36:00	 19.76
08/16/2012 18:42:00	 19.76
08/16/2012 18:48:00	 19.75
08/16/2012 18:54:00	 19.74
08/16/2012 19:00:00	 19.75
08/16/2012 19:06:00	 19.76
08/16/2012 19:12:00	 19.75
08/16/2012 19:18:00	 19.75
08/16/2012 19:24:00	 19.75
08/16/2012 19:30:00	 19.76
08/16/2012 19:36:00	 19.75
08/16/2012 19:42:00	 19.76
08/16/2012 19:48:00	 19.75
08/16/2012 19:54:00	 19.75
08/16/2012 20:00:00	 19.76
08/16/2012 20:06:00	 19.75
08/16/2012 20:12:00	 19.75
08/16/2012 20:18:00	 19.75
08/16/2012 20:24:00	 19.76
08/16/2012 20:30:00	 19.77
08/16/2012 20:36:00	 19.75
08/16/2012 20:42:00	 19.76
08/16/2012 20:48:00	 19.74
08/16/2012 20:54:00	 19.76
08/16/2012 21:00:00	 19.76
08/16/2012 21:06:00	 19.73
08/16/2012 21:12:00	 19.75
08/16/2012 21:18:00	 19.75
08/16/2012 21:24:00	 19.75
08/16/2012 21:30:00	 19.76
08/16/2012 21:36:00	 19.73
08/16/2012 21:42:00	 19.74
08/16/2012 21:48:00	 19.77
08/16/2012 21:54:00	 19.75
08/16/2012 22:00:00	 19.75
08/16/2012 22:06:00	 19.74
08/16/2012 22:12:00	 19.75
08/16/2012 22:18:00	 19.75
08/16/2012 22:24:00	 19.74
08/16/2012 22:30:00	 19.74
08/16/2012 22:36:00	 19.75
08/16/2012 22:42:00	 19.74
08/16/2012 22:48:00	 19.76
08/16/2012 22:54:00	 19.74
08/16/2012 23:00:00	 19.75
08/16/2012 23:06:00	 19.76
08/16/2012 23:12:00	 19.73
08/16/2012 23:18:00	 19.74
08/16/2012 23:24:00	 19.75
08/16/2012 23:30:00	 19.75
08/16/2012 23:36:00	 19.75
08/16/2012 23:42:00	 19.75
08/16/2012 23:48:00	 19.73
08/16/2012 23:54:00	 19.74
08/17/2012 00:00:00	 19.74
08/17/2012 00:06:00	 19.74
08/17/2012 00:12:00	 19.72
08/17/2012 00:18:00	 19.75
08/17/2012 00:24:00	 19.74
08/17/2012 00:30:00	 19.75
08/17/2012 00:36:00	 19.74
08/17/2012 00:42:00	 19.74
08/17/2012 00:48:00	 19.73
08/17/2012 00:54:00	 19.75
08/17/2012 01:00:00	 19.74
08/17/2012 01:06:00	 19.74
08/17/2012 01:12:00	 19.74
08/17/2012 09:29:06	 19.74
08/17/2012 09:30:00	 19.76
08/17/2012 09:36:00	 19.68
08/17/2012 09:42:00	 19.68
08/17/2012 09:48:00	 19.71
08/17/2012 09:54:00	 19.71
08/17/2012 10:00:00	 19.67
08/17/2012 10:06:00	 19.68
08/17/2012 10:12:00	 19.65
08/17/2012 10:18:00	 19.66
08/17/2012 10:24:00	 19.64
08/17/2012 10:30:00	 19.66
08/17/2012 10:36:00	 19.70
08/17/2012 10:42:00	 19.70
08/17/2012 10:48:00	 19.71
08/17/2012 10:54:00	 19.72
08/17/2012 11:00:00	 19.71
08/17/2012 11:06:00	 19.72
08/17/2012 11:12:00	 19.73
08/17/2012 11:18:00	 19.71
08/17/2012 11:24:00	 19.72
08/17/2012 11:30:00	 19.73
08/17/2012 11:36:00	 19.67
08/17/2012 11:42:00	 19.69
08/17/2012 11:48:00	 19.66
08/17/2012 11:54:00	 19.67
08/17/2012 12:00:00	 19.69
08/17/2012 12:06:00	 19.68
08/17/2012 12:12:00	 19.67
08/17/2012 12:18:00	 19.69
08/17/2012 12:24:00	 19.67
08/17/2012 12:30:00	 19.67
08/17/2012 12:36:00	 19.68
08/17/2012 12:42:00	 19.67
08/17/2012 12:48:00	 19.69
08/17/2012 12:54:00	 19.67
08/17/2012 13:00:00	 19.67
08/17/2012 13:06:00	 19.69
08/17/2012 13:12:00	 19.69
08/17/2012 13:18:00	 19.68
08/17/2012 13:24:00	 19.70
08/17/2012 13:30:00	 19.66
08/17/2012 13:36:00	 19.66
08/17/2012 13:42:00	 19.65
08/17/2012 13:48:00	 19.65
08/17/2012 13:54:00	 19.65
08/17/2012 14:00:00	 19.67
08/17/2012 14:06:00	 19.66
08/17/2012 14:12:00	 19.68
08/17/2012 14:18:00	 19.66
08/17/2012 14:24:00	 19.66
08/17/2012 14:30:00	 19.66
08/17/2012 14:36:00	 19.67
08/17/2012 14:42:00	 19.66
08/17/2012 14:48:00	 19.69
08/17/2012 14:54:00	 19.67
08/17/2012 15:00:00	 19.69
08/17/2012 15:06:00	 19.73
08/17/2012 15:12:00	 19.70
08/17/2012 15:18:00	 19.71
08/17/2012 15:24:00	 19.75
08/17/2012 15:30:00	 19.75
08/17/2012 15:36:00	 19.71
08/17/2012 15:42:00	 19.70
08/17/2012 15:48:00	 19.67
08/17/2012 15:54:00	 19.69
08/17/2012 16:00:00	 19.69
08/17/2012 16:06:00	 19.69
08/17/2012 16:12:00	 19.67
08/17/2012 16:18:00	 19.71
08/17/2012 16:24:00	 19.67
08/17/2012 16:30:00	 19.68
08/17/2012 16:36:00	 19.68
08/17/2012 16:42:00	 19.69
08/17/2012 16:48:00	 19.69
08/17/2012 16:54:00	 19.72
08/17/2012 17:00:00	 19.72
08/17/2012 17:06:00	 19.72
08/17/2012 17:12:00	 19.72
08/17/2012 17:18:00	 19.71
08/17/2012 17:24:00	 19.73
08/17/2012 17:30:00	 19.71
08/17/2012 17:36:00	 19.72
08/17/2012 17:42:00	 19.73
08/17/2012 17:48:00	 19.72
08/17/2012 17:54:00	 19.71
08/17/2012 18:00:00	 19.72
08/17/2012 18:06:00	 19.73
08/17/2012 18:12:00	 19.71
08/17/2012 18:18:00	 19.73
08/17/2012 18:24:00	 19.72
08/17/2012 18:30:00	 19.71
08/17/2012 18:36:00	 19.73
08/17/2012 18:42:00	 19.72
08/17/2012 18:48:00	 19.74
08/17/2012 18:54:00	 19.73
08/17/2012 19:00:00	 19.76
08/17/2012 19:06:00	 19.76
08/17/2012 19:12:00	 19.72
08/17/2012 19:18:00	 19.74
08/17/2012 19:24:00	 19.73
08/17/2012 19:30:00	 19.74
08/17/2012 19:36:00	 19.75
08/17/2012 19:42:00	 19.74
08/17/2012 19:48:00	 19.75
08/17/2012 19:54:00	 19.76
08/17/2012 20:00:00	 19.74
08/17/2012 20:06:00	 19.75
08/17/2012 20:12:00	 19.73
08/17/2012 20:18:00	 19.75
08/17/2012 20:24:00	 19.76
08/17/2012 20:30:00	 19.75
08/17/2012 20:36:00	 19.74
08/17/2012 20:42:00	 19.73
08/17/2012 20:48:00	 19.75
08/17/2012 20:54:00	 19.77
08/17/2012 21:00:00	 19.74
08/17/2012 21:06:00	 19.74
08/17/2012 21:12:00	 19.73
08/17/2012 21:18:00	 19.76
08/17/2012 21:24:00	 19.74
08/17/2012 21:30:00	 19.74
08/17/2012 21:36:00	 19.74
08/17/2012 21:42:00	 19.74
08/17/2012 21:48:00	 19.74
08/17/2012 21:54:00	 19.73
08/17/2012 22:00:00	 19.75
08/17/2012 22:06:00	 19.75
08/17/2012 22:12:00	 19.74
08/17/2012 22:18:00	 19.75
08/17/2012 22:24:00	 19.74
08/17/2012 22:30:00	 19.74
08/17/2012 22:36:00	 19.73
08/17/2012 22:42:00	 19.73
08/17/2012 22:48:00	 19.73
08/17/2012 22:54:00	 19.74
08/17/2012 23:00:00	 19.74
08/17/2012 23:06:00	 19.75
08/17/2012 23:12:00	 19.74
08/17/2012 23:18:00	 19.74
08/17/2012 23:24:00	 19.77
08/17/2012 23:30:00	 19.71
08/17/2012 23:36:00	 19.72
08/17/2012 23:42:00	 19.73
08/17/2012 23:48:00	 19.73
08/17/2012 23:54:00	 19.75
08/18/2012 00:00:00	 19.71
08/18/2012 00:06:00	 19.75
08/18/2012 00:12:00	 19.74
08/18/2012 00:18:00	 19.73
08/18/2012 00:24:00	 19.74
08/18/2012 00:30:00	 19.75
08/18/2012 00:36:00	 19.73
08/18/2012 00:42:00	 19.74
08/18/2012 00:48:00	 19.75
08/18/2012 00:54:00	 19.73
08/18/2012 01:00:00	 19.71
08/18/2012 01:06:00	 19.71
08/18/2012 01:12:00	 19.73
08/18/2012 01:18:00	 19.73
08/18/2012 01:24:00	 19.73
08/18/2012 01:30:00	 19.72
08/18/2012 01:36:00	 19.73
08/18/2012 01:42:00	 19.72
08/18/2012 01:48:00	 19.73
08/18/2012 01:54:00	 19.74
08/18/2012 02:00:00	 19.74
08/18/2012 02:06:00	 19.74
08/18/2012 02:12:00	 19.75
08/18/2012 02:18:00	 19.72
08/18/2012 02:24:00	 19.72
08/18/2012 02:30:00	 19.72
08/18/2012 02:36:00	 19.72
08/18/2012 02:42:00	 19.73
08/18/2012 02:48:00	 19.72
08/18/2012 02:54:00	 19.71
08/18/2012 03:00:00	 19.71
08/18/2012 03:06:00	 19.71
08/18/2012 03:12:00	 19.73
08/18/2012 03:18:00	 19.70
08/18/2012 03:24:00	 19.70
08/18/2012 03:30:00	 19.70
08/18/2012 03:36:00	 19.72
08/18/2012 03:42:00	 19.71
08/18/2012 03:48:00	 19.71
08/18/2012 03:54:00	 19.70
08/18/2012 04:00:00	 19.71
08/18/2012 04:06:00	 19.70
08/18/2012 04:12:00	 19.70
08/18/2012 04:18:00	 19.70
08/18/2012 04:24:00	 19.72
08/18/2012 04:30:00	 19.71
08/18/2012 04:36:00	 19.70
08/18/2012 04:42:00	 19.70
08/18/2012 04:48:00	 19.70
08/18/2012 04:54:00	 19.71
08/18/2012 05:00:00	 19.70
08/18/2012 05:06:00	 19.72
08/18/2012 05:12:00	 19.72
08/18/2012 05:18:00	 19.71
08/18/2012 05:24:00	 19.70
08/18/2012 05:30:00	 19.72
08/18/2012 05:36:00	 19.72
08/18/2012 05:42:00	 19.73
08/18/2012 05:48:00	 19.72
08/18/2012 05:54:00	 19.72
08/18/2012 06:00:00	 19.71
08/18/2012 06:06:00	 19.70
08/18/2012 06:12:00	 19.71
08/18/2012 06:18:00	 19.71
08/18/2012 06:24:00	 19.72
08/18/2012 06:30:00	 19.71
08/18/2012 06:36:00	 19.72
08/18/2012 06:42:00	 19.72
08/18/2012 06:48:00	 19.73
08/18/2012 06:54:00	 19.71
08/18/2012 07:00:00	 19.71
08/18/2012 07:06:00	 19.72
08/18/2012 07:12:00	 19.71
08/18/2012 07:18:00	 19.69
08/18/2012 07:24:00	 19.70
08/18/2012 07:30:00	 19.71
08/18/2012 07:36:00	 19.72
08/18/2012 07:42:00	 19.70
08/18/2012 07:48:00	 19.71
08/18/2012 07:54:00	 19.71
08/18/2012 08:00:00	 19.73
08/18/2012 08:06:00	 19.71
08/18/2012 08:12:00	 19.70
08/18/2012 08:18:00	 19.71
08/18/2012 08:24:00	 19.73
08/18/2012 08:30:00	 19.72
08/18/2012 08:36:00	 19.72
08/18/2012 08:42:00	 19.72
08/18/2012 08:48:00	 19.72
08/18/2012 08:54:00	 19.70
08/18/2012 09:00:00	 19.71
08/18/2012 09:06:00	 19.71
08/18/2012 09:12:00	 19.72
08/18/2012 09:18:00	 19.72
08/18/2012 09:24:00	 19.73
08/18/2012 09:30:00	 19.71
08/18/2012 09:36:00	 19.71
08/18/2012 09:42:00	 19.71
08/18/2012 09:48:00	 19.72
08/18/2012 09:54:00	 19.70
08/18/2012 10:00:00	 19.71
08/18/2012 10:06:00	 19.72
08/18/2012 10:12:00	 19.71
08/18/2012 10:18:00	 19.71
08/18/2012 10:24:00	 19.71
08/18/2012 10:30:00	 19.71
08/18/2012 10:36:00	 19.72
08/18/2012 10:42:00	 19.72
08/18/2012 10:48:00	 19.70
08/18/2012 10:54:00	 19.72
08/18/2012 11:00:00	 19.71
08/18/2012 11:06:00	 19.73
08/18/2012 11:12:00	 19.74
08/18/2012 11:18:00	 19.71
08/18/2012 11:24:00	 19.72
08/18/2012 11:30:00	 19.73
08/18/2012 11:36:00	 19.72
08/18/2012 11:42:00	 19.73
08/18/2012 11:48:00	 19.72
08/18/2012 11:54:00	 19.73
08/18/2012 12:00:00	 19.72
08/18/2012 12:06:00	 19.71
08/18/2012 12:12:00	 19.73
08/18/2012 12:18:00	 19.72
08/18/2012 12:24:00	 19.71
08/18/2012 12:30:00	 19.73
08/18/2012 12:36:00	 19.71
08/18/2012 12:42:00	 19.72
08/18/2012 12:48:00	 19.74
08/18/2012 12:54:00	 19.72
08/18/2012 13:00:00	 19.72
08/18/2012 13:06:00	 19.73
08/18/2012 13:12:00	 19.73
08/18/2012 13:18:00	 19.73
08/18/2012 13:24:00	 19.73
08/18/2012 13:30:00	 19.73
08/18/2012 13:36:00	 19.72
08/18/2012 13:42:00	 19.75
08/18/2012 13:48:00	 19.73
08/18/2012 13:54:00	 19.73
08/18/2012 14:00:00	 19.73
08/18/2012 14:06:00	 19.73
08/18/2012 14:12:00	 19.71
08/18/2012 14:18:00	 19.73
08/18/2012 14:24:00	 19.73
08/18/2012 14:30:00	 19.73
08/18/2012 14:36:00	 19.73
08/18/2012 14:42:00	 19.75
08/18/2012 14:48:00	 19.72
08/18/2012 14:54:00	 19.73
08/18/2012 15:00:00	 19.73
08/18/2012 15:06:00	 19.74
08/18/2012 15:12:00	 19.73
08/18/2012 15:18:00	 19.74
08/18/2012 15:24:00	 19.73
08/18/2012 15:30:00	 19.72
08/18/2012 15:36:00	 19.72
08/18/2012 15:42:00	 19.74
08/18/2012 15:48:00	 19.72
08/18/2012 15:54:00	 19.72
08/18/2012 16:00:00	 19.72
08/18/2012 16:06:00	 19.72
08/18/2012 16:12:00	 19.75
08/18/2012 16:18:00	 19.74
08/18/2012 16:24:00	 19.73
08/18/2012 16:30:00	 19.72
08/18/2012 16:36:00	 19.74
08/18/2012 16:42:00	 19.74
08/18/2012 16:48:00	 19.73
08/18/2012 16:54:00	 19.73
08/18/2012 17:00:00	 19.75
08/18/2012 17:06:00	 19.74
08/18/2012 17:12:00	 19.75
08/18/2012 17:18:00	 19.74
08/18/2012 17:24:00	 19.74
08/18/2012 17:30:00	 19.74
08/18/2012 17:36:00	 19.73
08/18/2012 17:42:00	 19.72
08/18/2012 17:48:00	 19.74
08/18/2012 17:54:00	 19.74
08/18/2012 18:00:00	 19.76
08/18/2012 18:06:00	 19.75
08/18/2012 18:12:00	 19.76
08/18/2012 18:18:00	 19.76
08/18/2012 18:24:00	 19.77
08/18/2012 18:30:00	 19.75
08/18/2012 18:36:00	 19.75
08/18/2012 18:42:00	 19.74
08/18/2012 18:48:00	 19.75
08/18/2012 18:54:00	 19.75
08/18/2012 19:00:00	 19.75
08/18/2012 19:06:00	 19.75
08/18/2012 19:12:00	 19.74
08/18/2012 19:18:00	 19.74
08/18/2012 19:24:00	 19.76
08/18/2012 19:30:00	 19.75
08/18/2012 19:36:00	 19.76
08/18/2012 19:42:00	 19.75
08/18/2012 19:48:00	 19.76
08/18/2012 19:54:00	 19.75
08/18/2012 20:00:00	 19.76
08/18/2012 20:06:00	 19.76
08/18/2012 20:12:00	 19.74
08/18/2012 20:18:00	 19.74
08/18/2012 20:24:00	 19.76
08/18/2012 20:30:00	 19.75
08/18/2012 20:36:00	 19.75
08/18/2012 20:42:00	 19.74
08/18/2012 20:48:00	 19.74
08/18/2012 20:54:00	 19.74
08/18/2012 21:00:00	 19.75
08/18/2012 21:06:00	 19.75
08/18/2012 21:12:00	 19.74
08/18/2012 21:18:00	 19.74
08/18/2012 21:24:00	 19.73
08/18/2012 21:30:00	 19.73
08/18/2012 21:36:00	 19.74
08/18/2012 21:42:00	 19.73
08/18/2012 21:48:00	 19.73
08/18/2012 21:54:00	 19.73
08/18/2012 22:00:00	 19.76
08/18/2012 22:06:00	 19.74
08/18/2012 22:12:00	 19.76
08/18/2012 22:18:00	 19.76
08/18/2012 22:24:00	 19.74
08/18/2012 22:30:00	 19.73
08/18/2012 22:36:00	 19.74
08/18/2012 22:42:00	 19.74
08/18/2012 22:48:00	 19.74
08/18/2012 22:54:00	 19.72
08/18/2012 23:00:00	 19.73
08/18/2012 23:06:00	 19.74
08/18/2012 23:12:00	 19.73
08/18/2012 23:18:00	 19.73
08/18/2012 23:24:00	 19.74
08/18/2012 23:30:00	 19.74
08/18/2012 23:36:00	 19.75
08/18/2012 23:42:00	 19.73
08/18/2012 23:48:00	 19.72
08/18/2012 23:54:00	 19.74
08/19/2012 00:00:00	 19.72
08/19/2012 00:06:00	 19.73
08/19/2012 00:12:00	 19.75
08/19/2012 00:18:00	 19.73
08/19/2012 00:24:00	 19.74
08/19/2012 00:30:00	 19.76
08/19/2012 00:36:00	 19.73
08/19/2012 00:42:00	 19.72
08/19/2012 00:48:00	 19.73
08/19/2012 00:54:00	 19.74
08/19/2012 01:00:00	 19.74
08/19/2012 01:06:00	 19.72
08/19/2012 01:12:00	 19.72
08/19/2012 01:18:00	 19.73
08/19/2012 01:24:00	 19.73
08/19/2012 01:30:00	 19.73
08/19/2012 01:36:00	 19.74
08/19/2012 01:42:00	 19.74
08/19/2012 01:48:00	 19.74
08/19/2012 01:54:00	 19.74
08/19/2012 02:00:00	 19.74
08/19/2012 02:06:00	 19.72
08/19/2012 02:12:00	 19.74
08/19/2012 02:18:00	 19.73
08/19/2012 02:24:00	 19.73
08/19/2012 02:30:00	 19.72
08/19/2012 02:36:00	 19.72
08/19/2012 02:42:00	 19.72
08/19/2012 02:48:00	 19.71
08/19/2012 02:54:00	 19.73
08/19/2012 03:00:00	 19.73
08/19/2012 03:06:00	 19.72
08/19/2012 03:12:00	 19.72
08/19/2012 03:18:00	 19.72
08/19/2012 03:24:00	 19.71
08/19/2012 03:30:00	 19.71
08/19/2012 03:36:00	 19.72
08/19/2012 03:42:00	 19.72
08/19/2012 03:48:00	 19.73
08/19/2012 03:54:00	 19.73
08/19/2012 04:00:00	 19.72
08/19/2012 04:06:00	 19.72
08/19/2012 04:12:00	 19.71
08/19/2012 04:18:00	 19.73
08/19/2012 04:24:00	 19.71
08/19/2012 04:30:00	 19.71
08/19/2012 04:36:00	 19.71
08/19/2012 04:42:00	 19.71
08/19/2012 04:48:00	 19.69
08/19/2012 04:54:00	 19.69
08/19/2012 05:00:00	 19.69
08/19/2012 05:06:00	 19.68
08/19/2012 05:12:00	 19.69
08/19/2012 05:18:00	 19.69
08/19/2012 05:24:00	 19.68
08/19/2012 05:30:00	 19.70
08/19/2012 05:36:00	 19.71
08/19/2012 05:42:00	 19.69
08/19/2012 05:48:00	 19.71
08/19/2012 05:54:00	 19.69
08/19/2012 06:00:00	 19.68
08/19/2012 06:06:00	 19.68
08/19/2012 06:12:00	 19.67
08/19/2012 06:18:00	 19.67
08/19/2012 06:24:00	 19.68
08/19/2012 06:30:00	 19.69
08/19/2012 06:36:00	 19.69
08/19/2012 06:42:00	 19.70
08/19/2012 06:48:00	 19.70
08/19/2012 06:54:00	 19.70
08/19/2012 07:00:00	 19.71
08/19/2012 07:06:00	 19.68
08/19/2012 07:12:00	 19.66
08/19/2012 07:18:00	 19.65
08/19/2012 07:24:00	 19.67
08/19/2012 07:30:00	 19.71
08/19/2012 07:36:00	 19.73
08/19/2012 07:42:00	 19.69
08/19/2012 07:48:00	 19.68
08/19/2012 07:54:00	 19.66
08/19/2012 08:00:00	 19.66
08/19/2012 08:06:00	 19.66
08/19/2012 08:12:00	 19.68
08/19/2012 08:18:00	 19.68
08/19/2012 08:24:00	 19.66
08/19/2012 08:30:00	 19.68
08/19/2012 08:36:00	 19.67
08/19/2012 08:42:00	 19.66
08/19/2012 08:48:00	 19.68
08/19/2012 08:54:00	 19.69
08/19/2012 09:00:00	 19.67
08/19/2012 09:06:00	 19.66
08/19/2012 09:12:00	 19.67
08/19/2012 09:18:00	 19.69
08/19/2012 09:24:00	 19.69
08/19/2012 09:30:00	 19.68
08/19/2012 09:36:00	 19.69
08/19/2012 09:42:00	 19.70
08/19/2012 09:48:00	 19.71
08/19/2012 09:54:00	 19.71
08/19/2012 10:00:00	 19.69
08/19/2012 10:06:00	 19.69
08/19/2012 10:12:00	 19.71
08/19/2012 10:18:00	 19.72
08/19/2012 10:24:00	 19.71
08/19/2012 10:30:00	 19.73
08/19/2012 10:36:00	 19.71
08/19/2012 10:42:00	 19.71
08/19/2012 10:48:00	 19.68
08/19/2012 10:54:00	 19.70
08/19/2012 11:00:00	 19.71
08/19/2012 11:06:00	 19.70
08/19/2012 11:12:00	 19.70
08/19/2012 11:18:00	 19.71
08/19/2012 11:24:00	 19.70
08/19/2012 11:30:00	 19.70
08/19/2012 11:36:00	 19.72
08/19/2012 11:42:00	 19.69
08/19/2012 11:48:00	 19.72
08/19/2012 11:54:00	 19.72
08/19/2012 12:00:00	 19.71
08/19/2012 12:06:00	 19.71
08/19/2012 12:12:00	 19.70
08/19/2012 12:18:00	 19.70
08/19/2012 12:24:00	 19.71
08/19/2012 12:30:00	 19.71
08/19/2012 12:36:00	 19.72
08/19/2012 12:42:00	 19.73
08/19/2012 12:48:00	 19.70
08/19/2012 12:54:00	 19.71
08/19/2012 13:00:00	 19.73
08/19/2012 13:06:00	 19.71
08/19/2012 13:12:00	 19.72
08/19/2012 13:18:00	 19.73
08/19/2012 13:24:00	 19.73
08/19/2012 13:30:00	 19.73
08/19/2012 13:36:00	 19.72
08/19/2012 13:42:00	 19.73
08/19/2012 13:48:00	 19.73
08/19/2012 13:54:00	 19.72
08/19/2012 14:00:00	 19.74
08/19/2012 14:06:00	 19.73
08/19/2012 14:12:00	 19.74
08/19/2012 14:18:00	 19.72
08/19/2012 14:24:00	 19.73
08/19/2012 14:30:00	 19.75
08/19/2012 14:36:00	 19.73
08/19/2012 14:42:00	 19.74
08/19/2012 14:48:00	 19.74
08/19/2012 14:54:00	 19.75
08/19/2012 15:00:00	 19.73
08/19/2012 15:06:00	 19.73
08/19/2012 15:12:00	 19.74
08/19/2012 15:18:00	 19.73
08/19/2012 15:24:00	 19.73
08/19/2012 15:30:00	 19.73
08/19/2012 15:36:00	 19.73
08/19/2012 15:42:00	 19.74
08/19/2012 15:48:00	 19.75
08/19/2012 15:54:00	 19.73
08/19/2012 16:00:00	 19.73
08/19/2012 16:06:00	 19.73
08/19/2012 16:12:00	 19.74
08/19/2012 16:18:00	 19.74
08/19/2012 16:24:00	 19.74
08/19/2012 16:30:00	 19.73
08/19/2012 16:36:00	 19.76
08/19/2012 16:42:00	 19.74
08/19/2012 16:48:00	 19.73
08/19/2012 16:54:00	 19.75
08/19/2012 17:00:00	 19.73
08/19/2012 17:06:00	 19.74
08/19/2012 17:12:00	 19.73
08/19/2012 17:18:00	 19.72
08/19/2012 17:24:00	 19.74
08/19/2012 17:30:00	 19.74
08/19/2012 17:36:00	 19.75
08/19/2012 17:42:00	 19.74
08/19/2012 17:48:00	 19.75
08/19/2012 17:54:00	 19.73
08/19/2012 18:00:00	 19.75
08/19/2012 18:06:00	 19.76
08/19/2012 18:12:00	 19.72
08/19/2012 18:18:00	 19.73
08/19/2012 18:24:00	 19.75
08/19/2012 18:30:00	 19.75
08/19/2012 18:36:00	 19.74
08/19/2012 18:42:00	 19.76
08/19/2012 18:48:00	 19.75
08/19/2012 18:54:00	 19.74
08/19/2012 19:00:00	 19.75
08/19/2012 19:06:00	 19.75
08/19/2012 19:12:00	 19.76
08/19/2012 19:18:00	 19.76
08/19/2012 19:24:00	 19.72
08/19/2012 19:30:00	 19.76
08/19/2012 19:36:00	 19.74
08/19/2012 19:42:00	 19.74
08/19/2012 19:48:00	 19.76
08/19/2012 19:54:00	 19.77
08/19/2012 20:00:00	 19.74
08/19/2012 20:06:00	 19.74
08/19/2012 20:12:00	 19.75
08/19/2012 20:18:00	 19.75
08/19/2012 20:24:00	 19.75
08/19/2012 20:30:00	 19.74
08/19/2012 20:36:00	 19.74
08/19/2012 20:42:00	 19.75
08/19/2012 20:48:00	 19.75
08/19/2012 20:54:00	 19.75
08/19/2012 21:00:00	 19.75
08/19/2012 21:06:00	 19.75
08/19/2012 21:12:00	 19.75
08/19/2012 21:18:00	 19.76
08/19/2012 21:24:00	 19.73
08/19/2012 21:30:00	 19.77
08/19/2012 21:36:00	 19.75
08/19/2012 21:42:00	 19.75
08/19/2012 21:48:00	 19.76
08/19/2012 21:54:00	 19.74
08/19/2012 22:00:00	 19.74
08/19/2012 22:06:00	 19.75
08/19/2012 22:12:00	 19.74
08/19/2012 22:18:00	 19.74
08/19/2012 22:24:00	 19.74
08/19/2012 22:30:00	 19.74
08/19/2012 22:36:00	 19.75
08/19/2012 22:42:00	 19.74
08/19/2012 22:48:00	 19.73
08/19/2012 22:54:00	 19.73
08/19/2012 23:00:00	 19.73
08/19/2012 23:06:00	 19.73
08/19/2012 23:12:00	 19.73
08/19/2012 23:18:00	 19.73
08/19/2012 23:24:00	 19.74
08/19/2012 23:30:00	 19.75
08/19/2012 23:36:00	 19.74
08/19/2012 23:42:00	 19.74
08/19/2012 23:48:00	 19.74
08/19/2012 23:54:00	 19.74
08/20/2012 00:00:00	 19.75
08/20/2012 00:06:00	 19.73
08/20/2012 00:12:00	 19.74
08/20/2012 00:18:00	 19.74
08/20/2012 00:24:00	 19.73
08/20/2012 00:30:00	 19.75
08/20/2012 00:36:00	 19.75
08/20/2012 00:42:00	 19.74
08/20/2012 00:48:00	 19.74
08/20/2012 00:54:00	 19.73
08/20/2012 01:00:00	 19.74
08/20/2012 01:06:00	 19.73
08/20/2012 01:12:00	 19.74
08/20/2012 01:18:00	 19.74
08/20/2012 01:24:00	 19.74
08/20/2012 01:30:00	 19.73
08/20/2012 01:36:00	 19.72
08/20/2012 01:42:00	 19.72
08/20/2012 01:48:00	 19.73
08/20/2012 01:54:00	 19.72
08/20/2012 02:00:00	 19.72
08/20/2012 02:06:00	 19.73
08/20/2012 02:12:00	 19.72
08/20/2012 02:18:00	 19.72
08/20/2012 02:24:00	 19.73
08/20/2012 02:30:00	 19.73
08/20/2012 02:36:00	 19.72
08/20/2012 02:42:00	 19.73
08/20/2012 02:48:00	 19.72
08/20/2012 02:54:00	 19.72
08/20/2012 03:00:00	 19.73
08/20/2012 03:06:00	 19.74
08/20/2012 03:12:00	 19.73
08/20/2012 03:18:00	 19.73
08/20/2012 03:24:00	 19.73
08/20/2012 03:30:00	 19.71
08/20/2012 03:36:00	 19.72
08/20/2012 03:42:00	 19.73
08/20/2012 03:48:00	 19.72
08/20/2012 03:54:00	 19.73
08/20/2012 04:00:00	 19.72
08/20/2012 04:06:00	 19.73
08/20/2012 04:12:00	 19.72
08/20/2012 04:18:00	 19.73
08/20/2012 04:24:00	 19.72
08/20/2012 04:30:00	 19.73
08/20/2012 04:36:00	 19.74
08/20/2012 04:42:00	 19.73
08/20/2012 04:48:00	 19.72
08/20/2012 04:54:00	 19.72
08/20/2012 05:00:00	 19.72
08/20/2012 05:06:00	 19.72
08/20/2012 05:12:00	 19.72
08/20/2012 05:18:00	 19.73
08/20/2012 05:24:00	 19.73
08/20/2012 05:30:00	 19.73
08/20/2012 05:36:00	 19.73
08/20/2012 05:42:00	 19.73
08/20/2012 05:48:00	 19.71
08/20/2012 05:54:00	 19.72
08/20/2012 06:00:00	 19.74
08/20/2012 06:06:00	 19.73
08/20/2012 06:12:00	 19.72
08/20/2012 06:18:00	 19.73
08/20/2012 06:24:00	 19.73
08/20/2012 06:30:00	 19.71
08/20/2012 06:36:00	 19.72
08/20/2012 06:42:00	 19.72
08/20/2012 06:48:00	 19.72
08/20/2012 06:54:00	 19.72
08/20/2012 07:00:00	 19.71
08/20/2012 07:06:00	 19.72
08/20/2012 07:12:00	 19.72
08/20/2012 07:18:00	 19.70
08/20/2012 07:24:00	 19.71
08/20/2012 07:30:00	 19.73
08/20/2012 07:36:00	 19.72
08/20/2012 07:42:00	 19.71
08/20/2012 07:48:00	 19.72
08/20/2012 07:54:00	 19.72
08/20/2012 08:00:00	 19.72
08/20/2012 08:06:00	 19.75
08/20/2012 08:12:00	 19.78
08/20/2012 08:18:00	 19.78
08/20/2012 08:24:00	 19.78
08/20/2012 08:30:00	 19.76
08/20/2012 08:36:00	 19.78
08/20/2012 08:42:00	 19.73
08/20/2012 08:48:00	 19.72
08/20/2012 08:54:00	 19.75
08/20/2012 09:00:00	 19.76
08/20/2012 09:06:00	 19.73
08/20/2012 09:12:00	 19.73
08/20/2012 09:18:00	 19.72
08/20/2012 09:24:00	 19.74
08/20/2012 09:30:00	 19.76
08/20/2012 09:36:00	 19.75
08/20/2012 09:42:00	 19.71
08/20/2012 09:48:00	 19.72
08/20/2012 09:54:00	 19.71
08/20/2012 10:00:00	 19.75
08/20/2012 10:06:00	 19.70
08/20/2012 10:12:00	 19.72
08/20/2012 10:18:00	 19.74
08/20/2012 10:24:00	 19.71
08/20/2012 10:30:00	 19.73
08/20/2012 10:36:00	 19.67
08/20/2012 10:42:00	 19.71
08/20/2012 10:48:00	 19.73
08/20/2012 10:54:00	 19.76
08/20/2012 11:00:00	 19.75
08/20/2012 11:06:00	 19.74
08/20/2012 11:12:00	 19.73
08/20/2012 13:10:59	 19.83
08/20/2012 13:12:00	 19.83
08/20/2012 13:18:01	 19.85
08/20/2012 13:24:00	 19.83
08/20/2012 13:30:00	 19.81
08/20/2012 13:36:00	 19.79
08/20/2012 13:42:00	 19.81
08/20/2012 13:48:00	 19.78
08/20/2012 13:54:00	 19.78
08/20/2012 14:00:00	 19.78
08/20/2012 14:06:00	 19.80
08/20/2012 14:12:00	 19.80
08/20/2012 14:18:00	 19.78
08/20/2012 14:24:00	 19.79
08/20/2012 14:30:00	 19.79
08/20/2012 14:36:00	 19.79
08/20/2012 14:42:00	 19.78
08/20/2012 14:48:00	 19.80
08/20/2012 14:54:00	 19.80
08/20/2012 15:00:00	 19.81
08/20/2012 15:06:00	 19.80
08/20/2012 15:12:00	 19.77
08/20/2012 15:18:00	 19.80
08/20/2012 15:24:00	 19.81
08/20/2012 15:30:00	 19.81
08/20/2012 15:36:00	 19.80
08/20/2012 15:42:00	 19.79
08/20/2012 15:48:00	 19.76
08/20/2012 15:54:00	 19.77
08/20/2012 16:00:00	 19.79
08/20/2012 16:06:00	 19.80
08/20/2012 16:12:00	 19.80
08/20/2012 16:18:00	 19.80
08/20/2012 16:24:00	 19.80
08/20/2012 16:30:00	 19.80
08/20/2012 16:36:00	 19.81
08/20/2012 16:42:00	 19.81
08/20/2012 16:48:00	 19.80
08/20/2012 16:54:00	 19.81
08/20/2012 17:00:00	 19.81
08/20/2012 17:06:00	 19.80
08/20/2012 17:12:00	 19.80
08/20/2012 17:18:00	 19.80
08/20/2012 17:24:00	 19.80
08/20/2012 17:30:00	 19.80
08/20/2012 17:36:00	 19.82
08/20/2012 17:42:00	 19.81
08/20/2012 17:48:00	 19.82
08/20/2012 17:54:00	 19.81
08/20/2012 18:00:00	 19.81
08/20/2012 18:06:00	 19.81
08/20/2012 18:12:00	 19.80
08/20/2012 18:18:00	 19.80
08/20/2012 18:24:00	 19.81
08/20/2012 18:30:00	 19.80
08/20/2012 18:36:00	 19.81
08/20/2012 18:42:00	 19.80
08/20/2012 18:48:00	 19.81
08/20/2012 18:54:00	 19.81
08/20/2012 19:00:00	 19.81
08/20/2012 19:06:00	 19.82
08/20/2012 19:12:00	 19.81
08/20/2012 19:18:00	 19.81
08/20/2012 19:24:00	 19.80
08/20/2012 19:30:00	 19.82
08/20/2012 19:36:00	 19.82
08/20/2012 19:42:00	 19.81
08/20/2012 19:48:00	 19.81
08/20/2012 19:54:00	 19.82
08/20/2012 20:00:00	 19.81
08/20/2012 20:06:00	 19.82
08/20/2012 20:12:00	 19.81
08/20/2012 20:18:00	 19.81
08/20/2012 20:24:00	 19.81
08/20/2012 20:30:00	 19.82
08/20/2012 20:36:00	 19.81
08/20/2012 20:42:00	 19.81
08/20/2012 20:48:00	 19.82
08/20/2012 20:54:00	 19.82
08/20/2012 21:00:00	 19.82
08/20/2012 21:06:00	 19.82
08/20/2012 21:12:00	 19.82
08/20/2012 21:18:00	 19.81
08/20/2012 21:24:00	 19.81
08/20/2012 21:30:00	 19.80
08/20/2012 21:36:00	 19.81
08/20/2012 21:42:00	 19.82
08/20/2012 21:48:00	 19.80
08/20/2012 21:54:00	 19.81
08/20/2012 22:00:00	 19.81
08/20/2012 22:06:00	 19.81
08/20/2012 22:12:00	 19.82
08/20/2012 22:18:00	 19.79
08/20/2012 22:24:00	 19.80
08/20/2012 22:30:00	 19.81
08/20/2012 22:36:00	 19.81
08/20/2012 22:42:00	 19.79
08/20/2012 22:48:00	 19.81
08/20/2012 22:54:00	 19.79
08/20/2012 23:00:00	 19.81
08/20/2012 23:06:00	 19.80
08/20/2012 23:12:00	 19.82
08/20/2012 23:18:00	 19.78
08/20/2012 23:24:00	 19.79
08/20/2012 23:30:00	 19.80
08/20/2012 23:36:00	 19.81
08/20/2012 23:42:00	 19.79
08/20/2012 23:48:00	 19.79
08/20/2012 23:54:00	 19.78
08/21/2012 00:00:00	 19.79
08/21/2012 00:06:00	 19.79
08/21/2012 00:12:00	 19.80
08/21/2012 00:18:00	 19.81
08/21/2012 00:24:00	 19.80
08/21/2012 00:30:00	 19.79
08/21/2012 00:36:00	 19.79
08/21/2012 00:42:00	 19.79
08/21/2012 00:48:00	 19.80
08/21/2012 00:54:00	 19.80
08/21/2012 01:00:00	 19.79
08/21/2012 01:06:00	 19.79
08/21/2012 01:12:00	 19.78
08/21/2012 01:18:00	 19.79
08/21/2012 01:24:00	 19.80
08/21/2012 01:30:00	 19.79
08/21/2012 01:36:00	 19.79
08/21/2012 01:42:00	 19.78
08/21/2012 01:48:00	 19.78
08/21/2012 01:54:00	 19.78
08/21/2012 02:00:00	 19.79
08/21/2012 02:06:00	 19.79
08/21/2012 02:12:00	 19.80
08/21/2012 02:18:00	 19.78
08/21/2012 02:24:00	 19.78
08/21/2012 02:30:00	 19.78
08/21/2012 02:36:00	 19.78
08/21/2012 02:42:00	 19.77
08/21/2012 02:48:00	 19.78
08/21/2012 02:54:00	 19.77
08/21/2012 03:00:00	 19.77
08/21/2012 03:06:00	 19.76
08/21/2012 03:12:00	 19.77
08/21/2012 03:18:00	 19.76
08/21/2012 03:24:00	 19.75
08/21/2012 03:30:00	 19.75
08/21/2012 03:36:00	 19.74
08/21/2012 03:42:00	 19.75
08/21/2012 03:48:00	 19.74
08/21/2012 03:54:00	 19.75
08/21/2012 04:00:00	 19.75
08/21/2012 04:06:00	 19.76
08/21/2012 04:12:00	 19.76
08/21/2012 04:18:00	 19.75
08/21/2012 04:24:00	 19.75
08/21/2012 04:30:00	 19.77
08/21/2012 04:36:00	 19.77
08/21/2012 04:42:00	 19.78
08/21/2012 04:48:00	 19.79
08/21/2012 04:54:00	 19.78
08/21/2012 05:00:00	 19.79
08/21/2012 05:06:00	 19.78
08/21/2012 05:12:00	 19.78
08/21/2012 05:18:00	 19.76
08/21/2012 05:24:00	 19.76
08/21/2012 05:30:00	 19.78
08/21/2012 05:36:00	 19.78
08/21/2012 05:42:00	 19.78
08/21/2012 05:48:00	 19.79
08/21/2012 05:54:00	 19.77
08/21/2012 06:00:00	 19.78
08/21/2012 06:06:00	 19.78
08/21/2012 06:12:00	 19.79
08/21/2012 06:18:00	 19.79
08/21/2012 06:24:00	 19.77
08/21/2012 06:30:00	 19.78
08/21/2012 06:36:00	 19.78
08/21/2012 06:42:00	 19.79
08/21/2012 06:48:00	 19.80
08/21/2012 06:54:00	 19.79
08/21/2012 07:00:00	 19.77
08/21/2012 07:06:00	 19.78
08/21/2012 07:12:00	 19.79
08/21/2012 07:18:00	 19.79
08/21/2012 07:24:00	 19.79
08/21/2012 07:30:00	 19.79
08/21/2012 07:36:00	 19.79
08/21/2012 07:42:00	 19.79
08/21/2012 07:48:00	 19.80
08/21/2012 07:54:00	 19.79
08/21/2012 08:00:00	 19.80
08/21/2012 08:06:00	 19.80
08/21/2012 08:12:00	 19.79
08/21/2012 08:18:00	 19.79
08/21/2012 08:24:00	 19.77
08/21/2012 08:30:00	 19.77
08/21/2012 08:36:00	 19.77
08/21/2012 08:42:00	 19.77
08/21/2012 08:48:00	 19.80
08/21/2012 08:54:00	 19.79
08/21/2012 09:00:00	 19.80
08/21/2012 09:06:00	 19.79
08/21/2012 09:12:00	 19.76
08/21/2012 09:18:00	 19.76
08/21/2012 09:24:00	 19.77
08/21/2012 09:30:00	 19.78
08/21/2012 09:36:00	 19.76
08/21/2012 09:42:00	 19.76
08/21/2012 09:48:00	 19.76
08/21/2012 09:54:00	 19.76
08/21/2012 10:00:00	 19.77
08/21/2012 10:06:00	 19.79
08/21/2012 10:12:00	 19.81
08/21/2012 10:18:00	 19.78
08/21/2012 10:24:00	 19.77
08/21/2012 10:30:00	 19.80
08/21/2012 10:36:00	 19.82
08/21/2012 10:42:00	 19.83
08/21/2012 10:48:00	 19.79
08/21/2012 10:54:00	 19.78
08/21/2012 11:00:00	 19.77
08/21/2012 11:06:00	 19.79
08/21/2012 11:12:00	 19.80
08/21/2012 11:18:00	 19.84
08/21/2012 11:24:00	 19.86
08/21/2012 11:30:00	 19.80
08/21/2012 11:36:00	 19.74
08/21/2012 11:42:00	 19.76
08/21/2012 11:48:00	 19.78
08/21/2012 11:54:00	 19.79
08/21/2012 12:00:00	 19.74
08/21/2012 12:06:00	 19.75
08/21/2012 12:12:00	 19.77
08/21/2012 12:18:00	 19.77
08/21/2012 12:24:00	 19.76
08/21/2012 12:30:00	 19.79
08/21/2012 12:36:00	 19.81
08/21/2012 12:42:00	 19.77
08/21/2012 12:48:00	 19.75
08/21/2012 12:54:00	 19.77
08/21/2012 13:00:00	 19.77
08/21/2012 13:06:00	 19.76
08/21/2012 13:12:00	 19.78
08/21/2012 13:18:00	 19.77
08/21/2012 13:24:00	 19.76
08/21/2012 13:30:00	 19.74
08/21/2012 13:36:00	 19.75
08/21/2012 13:42:00	 19.76
08/21/2012 13:48:00	 19.77
08/21/2012 13:54:00	 19.76
08/21/2012 14:00:00	 19.77
08/21/2012 14:06:00	 19.77
08/21/2012 14:10:24	 19.76
08/21/2012 14:12:00	 19.75
08/21/2012 14:18:00	 19.77
08/21/2012 14:24:00	 19.78
08/21/2012 14:30:00	 19.79
08/21/2012 14:36:00	 19.79
08/21/2012 14:42:00	 19.80
08/21/2012 14:48:00	 19.81
08/21/2012 14:54:00	 19.79
08/21/2012 15:00:00	 19.80
08/21/2012 15:06:00	 19.78
08/21/2012 15:12:00	 19.79
08/21/2012 15:18:00	 19.79
08/21/2012 15:24:00	 19.82
08/21/2012 15:30:00	 19.79
08/21/2012 15:36:00	 19.82
08/21/2012 15:42:00	 19.82
08/21/2012 15:48:00	 19.81
08/21/2012 15:54:00	 19.77
08/21/2012 16:00:00	 19.80
08/21/2012 16:06:00	 19.81
08/21/2012 16:12:00	 19.81
08/21/2012 16:18:00	 19.81
08/21/2012 16:24:00	 19.79
08/21/2012 16:30:00	 19.81
08/21/2012 16:36:00	 19.80
08/21/2012 16:42:00	 19.82
08/21/2012 16:48:00	 19.82
08/21/2012 16:54:00	 19.81
08/21/2012 17:00:00	 19.83
08/21/2012 17:06:00	 19.82
08/21/2012 17:12:00	 19.82
08/21/2012 17:18:00	 19.82
08/21/2012 17:24:00	 19.83
08/21/2012 17:30:00	 19.81
08/21/2012 17:36:00	 19.83
08/21/2012 17:42:00	 19.83
08/21/2012 17:48:00	 19.83
08/21/2012 17:54:00	 19.83
08/21/2012 18:00:00	 19.83
08/21/2012 18:06:00	 19.83
08/21/2012 18:12:00	 19.83
08/21/2012 18:18:00	 19.83
08/21/2012 18:24:00	 19.85
08/21/2012 18:30:00	 19.83
08/21/2012 18:36:00	 19.82
08/21/2012 18:42:00	 19.84
08/21/2012 18:48:00	 19.83
08/21/2012 18:54:00	 19.84
08/21/2012 19:00:00	 19.83
08/21/2012 19:06:00	 19.84
08/21/2012 19:12:00	 19.84
08/21/2012 19:18:00	 19.83
08/21/2012 19:24:00	 19.84
08/21/2012 19:30:00	 19.83
08/21/2012 19:36:00	 19.83
08/21/2012 19:42:00	 19.83
08/21/2012 19:48:00	 19.82
08/21/2012 19:54:00	 19.83
08/21/2012 20:00:00	 19.84
08/21/2012 20:06:00	 19.83
08/21/2012 20:12:00	 19.85
08/21/2012 20:18:00	 19.83
08/21/2012 20:24:00	 19.83
08/21/2012 20:30:00	 19.84
08/21/2012 20:36:00	 19.85
08/21/2012 20:42:00	 19.84
08/21/2012 20:48:00	 19.84
08/21/2012 20:54:00	 19.85
08/21/2012 21:00:00	 19.85
08/21/2012 21:06:00	 19.82
08/21/2012 21:12:00	 19.83
08/21/2012 21:18:00	 19.84
08/21/2012 21:24:00	 19.84
08/21/2012 21:30:00	 19.84
08/21/2012 21:36:00	 19.82
08/21/2012 21:42:00	 19.82
08/21/2012 21:48:00	 19.83
08/21/2012 21:54:00	 19.83
08/21/2012 22:00:00	 19.82
08/21/2012 22:06:00	 19.83
08/21/2012 22:12:00	 19.83
08/21/2012 22:18:00	 19.82
08/21/2012 22:24:00	 19.83
08/21/2012 22:30:00	 19.83
08/21/2012 22:36:00	 19.83
08/21/2012 22:42:00	 19.82
08/21/2012 22:48:00	 19.83
08/21/2012 22:54:00	 19.82
08/21/2012 23:00:00	 19.83
08/21/2012 23:06:00	 19.82
08/21/2012 23:12:00	 19.82
08/21/2012 23:18:00	 19.84
08/21/2012 23:24:00	 19.82
08/21/2012 23:30:00	 19.83
08/21/2012 23:36:00	 19.82
08/21/2012 23:42:00	 19.82
08/21/2012 23:48:00	 19.81
08/21/2012 23:54:00	 19.83
08/22/2012 00:00:00	 19.82
08/22/2012 00:06:00	 19.82
08/22/2012 00:12:00	 19.82
08/22/2012 00:18:00	 19.82
08/22/2012 00:24:00	 19.81
08/22/2012 00:30:00	 19.80
08/22/2012 00:36:00	 19.81
08/22/2012 00:42:00	 19.82
08/22/2012 00:48:00	 19.81
08/22/2012 00:54:00	 19.82
08/22/2012 01:00:00	 19.81
08/22/2012 01:06:00	 19.81
08/22/2012 01:12:00	 19.82
08/22/2012 01:18:00	 19.82
08/22/2012 01:24:00	 19.82
08/22/2012 01:30:00	 19.82
08/22/2012 01:36:00	 19.80
08/22/2012 01:42:00	 19.80
08/22/2012 01:48:00	 19.81
08/22/2012 01:54:00	 19.81
08/22/2012 02:00:00	 19.81
08/22/2012 02:06:00	 19.81
08/22/2012 02:12:00	 19.82
08/22/2012 02:18:00	 19.81
08/22/2012 02:24:00	 19.81
08/22/2012 02:30:00	 19.81
08/22/2012 02:36:00	 19.82
08/22/2012 02:42:00	 19.81
08/22/2012 02:48:00	 19.81
08/22/2012 02:54:00	 19.80
08/22/2012 03:00:00	 19.81
08/22/2012 03:06:00	 19.81
08/22/2012 03:12:00	 19.81
08/22/2012 03:18:00	 19.82
08/22/2012 03:24:00	 19.81
08/22/2012 03:30:00	 19.79
08/22/2012 03:36:00	 19.81
08/22/2012 03:42:00	 19.81
08/22/2012 03:48:00	 19.80
08/22/2012 03:54:00	 19.81
08/22/2012 04:00:00	 19.81
08/22/2012 04:06:00	 19.81
08/22/2012 04:12:00	 19.79
08/22/2012 04:18:00	 19.79
08/22/2012 04:24:00	 19.80
08/22/2012 04:30:00	 19.80
08/22/2012 04:36:00	 19.81
08/22/2012 04:42:00	 19.81
08/22/2012 04:48:00	 19.82
08/22/2012 04:54:00	 19.81
08/22/2012 05:00:00	 19.81
08/22/2012 05:06:00	 19.79
08/22/2012 05:12:00	 19.80
08/22/2012 05:18:00	 19.80
08/22/2012 05:24:00	 19.80
08/22/2012 05:30:00	 19.80
08/22/2012 05:36:00	 19.81
08/22/2012 05:42:00	 19.80
08/22/2012 05:48:00	 19.79
08/22/2012 05:54:00	 19.80
08/22/2012 06:00:00	 19.81
08/22/2012 06:06:00	 19.80
08/22/2012 06:12:00	 19.80
08/22/2012 06:18:00	 19.81
08/22/2012 06:24:00	 19.81
08/22/2012 06:30:00	 19.80
08/22/2012 06:36:00	 19.79
08/22/2012 06:42:00	 19.79
08/22/2012 06:48:00	 19.80
08/22/2012 06:54:00	 19.80
08/22/2012 07:00:00	 19.81
08/22/2012 07:06:00	 19.81
08/22/2012 07:12:00	 19.80
08/22/2012 07:18:00	 19.80
08/22/2012 07:24:00	 19.80
08/22/2012 07:30:00	 19.79
08/22/2012 07:36:00	 19.79
08/22/2012 07:42:00	 19.80
08/22/2012 07:48:00	 19.80
08/22/2012 07:54:00	 19.80
08/22/2012 08:00:00	 19.81
08/22/2012 08:06:00	 19.80
08/22/2012 08:12:00	 19.80
08/22/2012 08:18:00	 19.80
08/22/2012 08:24:00	 19.80
08/22/2012 08:30:00	 19.79
08/22/2012 08:36:00	 19.79
08/22/2012 08:42:00	 19.82
08/22/2012 08:48:00	 19.81
08/22/2012 08:54:00	 19.80
08/22/2012 09:00:00	 19.79
08/22/2012 09:06:00	 19.80
08/22/2012 09:12:00	 19.79
08/22/2012 09:18:00	 19.79
08/22/2012 09:24:00	 19.78
08/22/2012 09:30:00	 19.79
08/22/2012 09:36:00	 19.80
08/22/2012 09:42:00	 19.83
08/22/2012 09:48:00	 19.78
08/22/2012 09:54:00	 19.77
08/22/2012 10:00:00	 19.78
08/22/2012 10:06:00	 19.77
08/22/2012 10:12:00	 19.78
08/22/2012 10:18:00	 19.78
08/22/2012 10:24:00	 19.77
08/22/2012 10:30:00	 19.76
08/22/2012 10:36:00	 19.78
08/22/2012 10:42:00	 19.77
08/22/2012 10:48:00	 19.76
08/22/2012 10:54:00	 19.76
08/22/2012 11:00:00	 19.76
08/22/2012 11:06:00	 19.78
08/22/2012 11:12:00	 19.79
08/22/2012 11:18:00	 19.79
08/22/2012 11:24:00	 19.78
08/22/2012 11:30:00	 19.80
08/22/2012 11:36:00	 19.78
08/22/2012 11:42:00	 19.77
08/22/2012 11:48:00	 19.76
08/22/2012 11:54:00	 19.77
08/22/2012 12:00:00	 19.74
08/22/2012 12:06:00	 19.76
08/22/2012 12:12:00	 19.78
08/22/2012 12:18:00	 19.78
08/22/2012 12:24:00	 19.79
08/22/2012 12:30:00	 19.77
08/22/2012 12:36:00	 19.79
08/22/2012 12:42:00	 19.78
08/22/2012 12:48:00	 19.79
08/22/2012 12:54:00	 19.78
08/22/2012 13:00:00	 19.78
08/22/2012 13:06:00	 19.78
08/22/2012 13:12:00	 19.79
08/22/2012 13:18:00	 19.80
08/22/2012 13:24:00	 19.78
08/22/2012 13:30:00	 19.79
08/22/2012 13:36:00	 19.79
08/22/2012 13:42:00	 19.79
08/22/2012 13:48:00	 19.81
08/22/2012 13:54:00	 19.78
08/22/2012 14:00:00	 19.84
08/22/2012 14:06:00	 19.81
08/22/2012 14:12:00	 19.80
08/22/2012 14:18:00	 19.80
08/22/2012 14:24:00	 19.79
08/22/2012 14:30:00	 19.79
08/22/2012 14:36:00	 19.80
08/22/2012 14:42:00	 19.81
08/22/2012 14:48:00	 19.79
08/22/2012 14:54:00	 19.80
08/22/2012 15:00:00	 19.81
08/22/2012 15:06:00	 19.81
08/22/2012 15:12:00	 19.82
08/22/2012 15:18:00	 19.81
08/22/2012 15:24:00	 19.81
08/22/2012 15:30:00	 19.78
08/22/2012 15:36:00	 19.79
08/22/2012 15:42:00	 19.80
08/22/2012 15:48:00	 19.80
08/22/2012 15:54:00	 19.80
08/22/2012 16:00:00	 19.81
08/22/2012 16:06:00	 19.80
08/22/2012 16:12:00	 19.81
08/22/2012 16:18:00	 19.82
08/22/2012 16:24:00	 19.82
08/22/2012 16:30:00	 19.81
08/22/2012 16:36:00	 19.82
08/22/2012 16:42:00	 19.81
08/22/2012 16:48:00	 19.81
08/22/2012 16:54:00	 19.82
08/22/2012 17:00:00	 19.81
08/22/2012 17:06:00	 19.81
08/22/2012 17:12:00	 19.81
08/22/2012 17:18:00	 19.82
08/22/2012 17:24:00	 19.81
08/22/2012 17:30:00	 19.82
08/22/2012 17:36:00	 19.84
08/22/2012 17:42:00	 19.84
08/22/2012 17:48:00	 19.84
08/22/2012 17:54:00	 19.82
08/22/2012 18:00:00	 19.84
08/22/2012 18:06:00	 19.83
08/22/2012 18:12:00	 19.83
08/22/2012 18:18:00	 19.83
08/22/2012 18:24:00	 19.83
08/22/2012 18:30:00	 19.84
08/22/2012 18:36:00	 19.84
08/22/2012 18:42:00	 19.83
08/22/2012 18:48:00	 19.83
08/22/2012 18:54:00	 19.84
08/22/2012 19:00:00	 19.83
08/22/2012 19:06:00	 19.84
08/22/2012 19:12:00	 19.84
08/22/2012 19:18:00	 19.83
08/22/2012 19:24:00	 19.84
08/22/2012 19:30:00	 19.85
08/22/2012 19:36:00	 19.83
08/22/2012 19:42:00	 19.83
08/22/2012 19:48:00	 19.84
08/22/2012 19:54:00	 19.85
08/22/2012 20:00:00	 19.83
08/22/2012 20:06:00	 19.84
08/22/2012 20:12:00	 19.84
08/22/2012 20:18:00	 19.84
08/22/2012 20:24:00	 19.83
08/22/2012 20:30:00	 19.84
08/22/2012 20:36:00	 19.83
08/22/2012 20:42:00	 19.82
08/22/2012 20:48:00	 19.84
08/22/2012 20:54:00	 19.84
08/22/2012 21:00:00	 19.84
08/22/2012 21:06:00	 19.84
08/22/2012 21:12:00	 19.84
08/22/2012 21:18:00	 19.83
08/22/2012 21:24:00	 19.82
08/22/2012 21:30:00	 19.83
08/22/2012 21:36:00	 19.84
08/22/2012 21:42:00	 19.83
08/22/2012 21:48:00	 19.83
08/22/2012 21:54:00	 19.84
08/22/2012 22:00:00	 19.84
08/22/2012 22:06:00	 19.82
08/22/2012 22:12:00	 19.83
08/22/2012 22:18:00	 19.83
08/22/2012 22:24:00	 19.83
08/22/2012 22:30:00	 19.84
08/22/2012 22:36:00	 19.85
08/22/2012 22:42:00	 19.83
08/22/2012 22:48:00	 19.83
08/22/2012 22:54:00	 19.83
08/22/2012 23:00:00	 19.82
08/22/2012 23:06:00	 19.83
08/22/2012 23:12:00	 19.83
08/22/2012 23:18:00	 19.85
08/22/2012 23:24:00	 19.83
08/22/2012 23:30:00	 19.83
08/22/2012 23:36:00	 19.83
08/22/2012 23:42:00	 19.82
08/22/2012 23:48:00	 19.82
08/22/2012 23:54:00	 19.83
08/23/2012 00:00:00	 19.82
08/23/2012 00:06:00	 19.83
08/23/2012 00:12:00	 19.83
08/23/2012 00:18:00	 19.83
08/23/2012 00:24:00	 19.82
08/23/2012 00:30:00	 19.83
08/23/2012 00:36:00	 19.83
08/23/2012 00:42:00	 19.82
08/23/2012 00:48:00	 19.82
08/23/2012 00:54:00	 19.81
08/23/2012 01:00:00	 19.82
08/23/2012 01:06:00	 19.81
08/23/2012 01:12:00	 19.83
08/23/2012 01:18:00	 19.82
08/23/2012 01:24:00	 19.81
08/23/2012 01:30:00	 19.82
08/23/2012 01:36:00	 19.82
08/23/2012 01:42:00	 19.82
08/23/2012 01:48:00	 19.83
08/23/2012 01:54:00	 19.82
08/23/2012 02:00:00	 19.82
08/23/2012 02:06:00	 19.82
08/23/2012 02:12:00	 19.81
08/23/2012 02:18:00	 19.82
08/23/2012 02:24:00	 19.81
08/23/2012 02:30:00	 19.82
08/23/2012 02:36:00	 19.82
08/23/2012 02:42:00	 19.82
08/23/2012 02:48:00	 19.82
08/23/2012 02:54:00	 19.81
08/23/2012 03:00:00	 19.83
08/23/2012 03:06:00	 19.80
08/23/2012 03:12:00	 19.81
08/23/2012 03:18:00	 19.81
08/23/2012 03:24:00	 19.82
08/23/2012 03:30:00	 19.81
08/23/2012 03:36:00	 19.81
08/23/2012 03:42:00	 19.83
08/23/2012 03:48:00	 19.82
08/23/2012 03:54:00	 19.82
08/23/2012 04:00:00	 19.81
08/23/2012 04:06:00	 19.82
08/23/2012 04:12:00	 19.82
08/23/2012 04:18:00	 19.80
08/23/2012 04:24:00	 19.81
08/23/2012 04:30:00	 19.82
08/23/2012 04:36:00	 19.80
08/23/2012 04:42:00	 19.81
08/23/2012 04:48:00	 19.80
08/23/2012 04:54:00	 19.80
08/23/2012 05:00:00	 19.80
08/23/2012 05:06:00	 19.82
08/23/2012 05:12:00	 19.80
08/23/2012 05:18:00	 19.80
08/23/2012 05:24:00	 19.80
08/23/2012 05:30:00	 19.81
08/23/2012 05:36:00	 19.80
08/23/2012 05:42:00	 19.81
08/23/2012 05:48:00	 19.80
08/23/2012 05:54:00	 19.81
08/23/2012 06:00:00	 19.81
08/23/2012 06:06:00	 19.81
08/23/2012 06:12:00	 19.82
08/23/2012 06:18:00	 19.82
08/23/2012 06:24:00	 19.82
08/23/2012 06:30:00	 19.82
08/23/2012 06:36:00	 19.81
08/23/2012 06:42:00	 19.81
08/23/2012 06:48:00	 19.82
08/23/2012 06:54:00	 19.82
08/23/2012 07:00:00	 19.82
08/23/2012 07:06:00	 19.83
08/23/2012 07:12:00	 19.82
08/23/2012 07:18:00	 19.82
08/23/2012 07:24:00	 19.81
08/23/2012 07:30:00	 19.79
08/23/2012 07:36:00	 19.79
08/23/2012 07:42:00	 19.81
08/23/2012 07:48:00	 19.80
08/23/2012 07:54:00	 19.81
08/23/2012 08:00:00	 19.81
08/23/2012 08:06:00	 19.80
08/23/2012 08:12:00	 19.82
08/23/2012 08:18:00	 19.80
08/23/2012 08:24:00	 19.82
08/23/2012 08:30:00	 19.82
08/23/2012 08:36:00	 19.82
08/23/2012 08:42:00	 19.82
08/23/2012 08:48:00	 19.82
08/23/2012 08:54:00	 19.81
08/23/2012 09:00:00	 19.81
08/23/2012 09:06:00	 19.80
08/23/2012 09:12:00	 19.80
08/23/2012 09:18:00	 19.82
08/23/2012 09:24:00	 19.81
08/23/2012 09:30:00	 19.82
08/23/2012 09:36:00	 19.81
08/23/2012 09:42:00	 19.79
08/23/2012 09:48:00	 19.81
08/23/2012 09:54:00	 19.82
08/23/2012 10:00:00	 19.80
08/23/2012 10:06:00	 19.80
08/23/2012 10:12:00	 19.79
08/23/2012 10:18:00	 19.79
08/23/2012 10:24:00	 19.82
08/23/2012 10:30:14	 19.77
08/23/2012 10:36:00	 19.79
08/23/2012 10:42:00	 19.84
08/23/2012 10:48:00	 19.83
08/23/2012 10:54:00	 19.83
08/23/2012 11:00:00	 19.86
08/23/2012 11:06:00	 19.82
08/23/2012 11:12:00	 19.77
08/23/2012 11:18:00	 19.78
08/23/2012 11:24:00	 19.76
08/23/2012 11:30:00	 19.78
08/23/2012 11:36:00	 19.76
08/23/2012 11:42:00	 19.75
08/23/2012 11:48:00	 19.78
08/23/2012 11:54:00	 19.78
08/23/2012 12:00:00	 19.76
08/23/2012 12:06:00	 19.76
08/23/2012 12:12:00	 19.76
08/23/2012 12:18:00	 19.78
08/23/2012 12:24:00	 19.77
08/23/2012 12:30:00	 19.77
08/23/2012 12:36:00	 19.78
08/23/2012 12:42:00	 19.80
08/23/2012 12:48:00	 19.77
08/23/2012 12:54:00	 19.80
08/23/2012 13:00:00	 19.78
08/23/2012 13:06:00	 19.78
08/23/2012 13:12:00	 19.79
08/23/2012 13:18:00	 19.81
08/23/2012 13:24:00	 19.77
08/23/2012 13:30:00	 19.76
08/23/2012 13:36:00	 19.77
08/23/2012 13:42:00	 19.76
08/23/2012 13:48:00	 19.78
08/23/2012 13:54:00	 19.80
08/23/2012 14:00:00	 19.80
08/23/2012 14:06:00	 19.79
08/23/2012 14:12:00	 19.78
08/23/2012 14:18:00	 19.80
08/23/2012 14:24:00	 19.81
08/23/2012 14:30:00	 19.81
08/23/2012 14:36:00	 19.81
08/23/2012 14:42:00	 19.83
08/23/2012 14:48:00	 19.82
08/23/2012 14:54:00	 19.81
08/23/2012 15:00:00	 19.82
08/23/2012 15:06:00	 19.82
08/23/2012 15:12:00	 19.84
08/23/2012 15:18:00	 19.84
08/23/2012 15:24:00	 19.83
08/23/2012 15:30:00	 19.83
08/23/2012 15:36:00	 19.87
08/23/2012 15:42:00	 19.91
08/23/2012 15:48:00	 19.91
08/23/2012 15:54:00	 19.87
08/23/2012 16:00:00	 19.87
08/23/2012 16:06:00	 19.82
08/23/2012 16:12:00	 19.82
08/23/2012 16:18:00	 19.83
08/23/2012 16:24:00	 19.81
08/23/2012 16:30:00	 19.83
08/23/2012 16:36:00	 19.81
08/23/2012 16:42:00	 19.82
08/23/2012 16:48:00	 19.82
08/23/2012 16:54:00	 19.83
08/23/2012 17:00:00	 19.81
08/23/2012 17:06:00	 19.82
08/23/2012 17:12:00	 19.81
08/23/2012 17:18:00	 19.84
08/23/2012 17:24:00	 19.82
08/23/2012 17:30:00	 19.82
08/23/2012 17:36:00	 19.82
08/23/2012 17:42:00	 19.83
08/23/2012 17:48:00	 19.83
08/23/2012 17:54:00	 19.83
08/23/2012 18:00:00	 19.83
08/23/2012 18:06:00	 19.83
08/23/2012 18:12:00	 19.84
08/23/2012 18:18:00	 19.83
08/23/2012 18:24:00	 19.83
08/23/2012 18:30:00	 19.83
08/23/2012 18:36:00	 19.83
08/23/2012 18:42:00	 19.83
08/23/2012 18:48:00	 19.83
08/23/2012 18:54:00	 19.84
08/23/2012 19:00:00	 19.83
08/23/2012 19:06:00	 19.83
08/23/2012 19:12:00	 19.83
08/23/2012 19:18:00	 19.83
08/23/2012 19:24:00	 19.83
08/23/2012 19:30:00	 19.84
08/23/2012 19:36:00	 19.83
08/23/2012 19:42:00	 19.85
08/23/2012 19:48:00	 19.83
08/23/2012 19:54:00	 19.83
08/23/2012 20:00:00	 19.85
08/23/2012 20:06:00	 19.84
08/23/2012 20:12:00	 19.84
08/23/2012 20:18:00	 19.83
08/23/2012 20:24:00	 19.84
08/23/2012 20:30:00	 19.84
08/23/2012 20:36:00	 19.84
08/23/2012 20:42:00	 19.83
08/23/2012 20:48:00	 19.83
08/23/2012 20:54:00	 19.84
08/23/2012 21:00:00	 19.84
08/23/2012 21:06:00	 19.84
08/23/2012 21:12:00	 19.83
08/23/2012 21:18:00	 19.83
08/23/2012 21:24:00	 19.84
08/23/2012 21:30:00	 19.84
08/23/2012 21:36:00	 19.83
08/23/2012 21:42:00	 19.82
08/23/2012 21:48:00	 19.83
08/23/2012 21:54:00	 19.82
08/23/2012 22:00:00	 19.83
08/23/2012 22:06:00	 19.83
08/23/2012 22:12:00	 19.82
08/23/2012 22:18:00	 19.83
08/23/2012 22:24:00	 19.83
08/23/2012 22:30:00	 19.84
08/23/2012 22:36:00	 19.84
08/23/2012 22:42:00	 19.84
08/23/2012 22:48:00	 19.83
08/23/2012 22:54:00	 19.82
08/23/2012 23:00:00	 19.83
08/23/2012 23:06:00	 19.82
08/23/2012 23:12:00	 19.83
08/23/2012 23:18:00	 19.83
08/23/2012 23:24:00	 19.83
08/23/2012 23:30:00	 19.84
08/23/2012 23:36:00	 19.82
08/23/2012 23:42:00	 19.83
08/23/2012 23:48:00	 19.83
08/23/2012 23:54:00	 19.83
08/24/2012 00:00:00	 19.83
08/24/2012 00:06:00	 19.83
08/24/2012 00:12:00	 19.82
08/24/2012 00:18:00	 19.83
08/24/2012 00:24:00	 19.83
08/24/2012 00:30:00	 19.82
08/24/2012 00:36:00	 19.82
08/24/2012 00:42:00	 19.83
08/24/2012 00:48:00	 19.83
08/24/2012 00:54:00	 19.82
08/24/2012 01:00:00	 19.81
08/24/2012 01:06:00	 19.81
08/24/2012 01:12:00	 19.82
08/24/2012 01:18:00	 19.82
08/24/2012 01:24:00	 19.81
08/24/2012 01:30:00	 19.82
08/24/2012 01:36:00	 19.81
08/24/2012 01:42:00	 19.81
08/24/2012 01:48:00	 19.81
08/24/2012 01:54:00	 19.82
08/24/2012 02:00:00	 19.81
08/24/2012 02:06:00	 19.82
08/24/2012 02:12:00	 19.81
08/24/2012 02:18:00	 19.81
08/24/2012 02:24:00	 19.81
08/24/2012 02:30:00	 19.81
08/24/2012 02:36:00	 19.80
08/24/2012 02:42:00	 19.82
08/24/2012 02:48:00	 19.81
08/24/2012 02:54:00	 19.82
08/24/2012 03:00:00	 19.81
08/24/2012 03:06:00	 19.80
08/24/2012 03:12:00	 19.81
08/24/2012 03:18:00	 19.81
08/24/2012 03:24:00	 19.82
08/24/2012 03:30:00	 19.82
08/24/2012 03:36:00	 19.82
08/24/2012 03:42:00	 19.82
08/24/2012 03:48:00	 19.81
08/24/2012 03:54:00	 19.80
08/24/2012 04:00:00	 19.80
08/24/2012 04:06:00	 19.81
08/24/2012 04:12:00	 19.80
08/24/2012 04:18:00	 19.81
08/24/2012 04:24:00	 19.81
08/24/2012 04:30:00	 19.81
08/24/2012 04:36:00	 19.82
08/24/2012 04:42:00	 19.81
08/24/2012 04:48:00	 19.82
08/24/2012 04:54:00	 19.81
08/24/2012 05:00:00	 19.82
08/24/2012 05:06:00	 19.81
08/24/2012 05:12:00	 19.82
08/24/2012 05:18:00	 19.81
08/24/2012 05:24:00	 19.80
08/24/2012 05:30:00	 19.80
08/24/2012 05:36:00	 19.80
08/24/2012 05:42:00	 19.79
08/24/2012 05:48:00	 19.79
08/24/2012 05:54:00	 19.80
08/24/2012 06:00:00	 19.79
08/24/2012 06:06:00	 19.80
08/24/2012 06:12:00	 19.80
08/24/2012 06:18:00	 19.81
08/24/2012 06:24:00	 19.81
08/24/2012 06:30:00	 19.80
08/24/2012 06:36:00	 19.81
08/24/2012 06:42:00	 19.80
08/24/2012 06:48:00	 19.80
08/24/2012 06:54:00	 19.80
08/24/2012 07:00:00	 19.80
08/24/2012 07:06:00	 19.80
08/24/2012 07:12:00	 19.80
08/24/2012 07:18:00	 19.79
08/24/2012 07:24:00	 19.79
08/24/2012 07:30:00	 19.80
08/24/2012 07:36:00	 19.80
08/24/2012 07:42:00	 19.81
08/24/2012 07:48:00	 19.79
08/24/2012 07:54:00	 19.79
08/24/2012 08:00:00	 19.80
08/24/2012 08:06:00	 19.79
08/24/2012 08:12:00	 19.80
08/24/2012 08:18:00	 19.81
08/24/2012 08:24:00	 19.79
08/24/2012 08:30:00	 19.80
08/24/2012 08:36:00	 19.79
08/24/2012 08:42:00	 19.79
08/24/2012 08:48:00	 19.81
08/24/2012 08:54:00	 19.83
08/24/2012 09:00:00	 19.84
08/24/2012 09:06:00	 19.86
08/24/2012 09:12:00	 19.83
08/24/2012 09:18:00	 19.84
08/24/2012 09:24:00	 19.83
08/24/2012 09:30:00	 19.84
08/24/2012 09:36:00	 19.82
08/24/2012 09:42:00	 19.84
08/24/2012 09:48:00	 19.82
08/24/2012 09:54:00	 19.80
08/24/2012 10:00:00	 19.79
08/24/2012 10:06:00	 19.79
08/24/2012 10:12:00	 19.80
08/24/2012 10:18:00	 19.81
08/24/2012 10:24:00	 19.81
08/24/2012 10:30:00	 19.80
08/24/2012 10:36:00	 19.82
08/24/2012 10:42:00	 19.81
08/24/2012 10:48:00	 19.79
08/24/2012 10:54:00	 19.81
08/24/2012 11:00:00	 19.78
08/24/2012 11:06:00	 19.82
08/24/2012 11:12:00	 19.83
08/24/2012 11:18:00	 19.81
08/24/2012 11:24:00	 19.83
08/24/2012 11:30:00	 19.81
08/24/2012 11:36:00	 19.80
08/24/2012 11:42:00	 19.79
08/24/2012 11:48:00	 19.78
08/24/2012 11:54:00	 19.78
08/24/2012 12:00:00	 19.78
08/24/2012 12:06:00	 19.76
08/24/2012 12:12:00	 19.77
08/24/2012 12:18:00	 19.78
08/24/2012 12:24:00	 19.77
08/24/2012 12:30:00	 19.77
08/24/2012 12:36:00	 19.78
08/24/2012 12:42:00	 19.78
08/24/2012 12:48:00	 19.77
08/24/2012 12:54:00	 19.77
08/24/2012 13:00:00	 19.78
08/24/2012 13:06:00	 19.77
08/24/2012 13:12:00	 19.78
08/24/2012 13:18:00	 19.77
08/24/2012 13:24:00	 19.79
08/24/2012 13:30:00	 19.80
08/24/2012 13:36:00	 19.84
08/24/2012 13:42:00	 19.80
08/24/2012 13:48:00	 19.79
08/24/2012 13:54:00	 19.85
08/24/2012 14:00:00	 19.78
08/24/2012 14:06:00	 19.76
08/24/2012 14:12:00	 19.78
08/24/2012 14:18:00	 19.77
08/24/2012 14:24:00	 19.76
08/24/2012 14:30:00	 19.79
08/24/2012 14:36:00	 19.78
08/24/2012 14:42:00	 19.78
08/24/2012 14:48:00	 19.78
08/24/2012 14:54:00	 19.78
08/24/2012 15:00:00	 19.80
08/24/2012 15:06:00	 19.81
08/24/2012 15:12:00	 19.82
08/24/2012 15:18:00	 19.81
08/24/2012 15:24:00	 19.85
08/24/2012 15:30:00	 19.83
08/24/2012 15:36:00	 19.83
08/24/2012 15:42:00	 19.81
08/24/2012 15:48:00	 19.83
08/24/2012 15:54:00	 19.84
08/24/2012 16:00:00	 19.82
08/24/2012 16:06:00	 19.83
08/24/2012 16:12:00	 19.84
08/24/2012 16:18:00	 19.85
08/24/2012 16:24:00	 19.84
08/24/2012 16:30:00	 19.86
08/24/2012 16:36:00	 19.85
08/24/2012 16:42:00	 19.85
08/24/2012 16:48:00	 19.84
08/24/2012 16:54:00	 19.85
08/24/2012 17:00:00	 19.84
08/24/2012 17:06:00	 19.84
08/24/2012 17:12:00	 19.85
08/24/2012 17:18:00	 19.85
08/24/2012 17:24:00	 19.86
08/24/2012 17:30:00	 19.86
08/24/2012 17:36:00	 19.87
08/24/2012 17:42:00	 19.85
08/24/2012 17:48:00	 19.86
08/24/2012 17:54:00	 19.85
08/24/2012 18:00:00	 19.85
08/24/2012 18:06:00	 19.85
08/24/2012 18:12:00	 19.86
08/24/2012 18:18:00	 19.84
08/24/2012 18:24:00	 19.85
08/24/2012 18:30:00	 19.85
08/24/2012 18:36:00	 19.85
08/24/2012 18:42:00	 19.85
08/24/2012 18:48:00	 19.85
08/24/2012 18:54:00	 19.84
08/24/2012 19:00:00	 19.85
08/24/2012 19:06:00	 19.85
08/24/2012 19:12:00	 19.84
08/24/2012 19:18:00	 19.84
08/24/2012 19:24:00	 19.84
08/24/2012 19:30:00	 19.85
08/24/2012 19:36:00	 19.85
08/24/2012 19:42:00	 19.84
08/24/2012 19:48:00	 19.86
08/24/2012 19:54:00	 19.85
08/24/2012 20:00:00	 19.84
08/24/2012 20:06:00	 19.84
08/24/2012 20:12:00	 19.83
08/24/2012 20:18:00	 19.83
08/24/2012 20:24:00	 19.85
08/24/2012 20:30:00	 19.84
08/24/2012 20:36:00	 19.84
08/24/2012 20:42:00	 19.86
08/24/2012 20:48:00	 19.84
08/24/2012 20:54:00	 19.84
08/24/2012 21:00:00	 19.84
08/24/2012 21:06:00	 19.84
08/24/2012 21:12:00	 19.84
08/24/2012 21:18:00	 19.84
08/24/2012 21:24:00	 19.84
08/24/2012 21:30:00	 19.85
08/24/2012 21:36:00	 19.84
08/24/2012 21:42:00	 19.82
08/24/2012 21:48:00	 19.83
08/24/2012 21:54:00	 19.84
08/24/2012 22:00:00	 19.83
08/24/2012 22:06:00	 19.84
08/24/2012 22:12:00	 19.84
08/24/2012 22:18:00	 19.83
08/24/2012 22:24:00	 19.83
08/24/2012 22:30:00	 19.84
08/24/2012 22:36:00	 19.83
08/24/2012 22:42:00	 19.82
08/24/2012 22:48:00	 19.83
08/24/2012 22:54:00	 19.82
08/24/2012 23:00:00	 19.82
08/24/2012 23:06:00	 19.83
08/24/2012 23:12:00	 19.82
08/24/2012 23:18:00	 19.82
08/24/2012 23:24:00	 19.82
08/24/2012 23:30:00	 19.82
08/24/2012 23:36:00	 19.81
08/24/2012 23:42:00	 19.82
08/24/2012 23:48:00	 19.83
08/24/2012 23:54:00	 19.82
08/25/2012 00:00:00	 19.81
08/25/2012 00:06:00	 19.82
08/25/2012 00:12:00	 19.83
08/25/2012 00:18:00	 19.83
08/25/2012 00:24:00	 19.81
08/25/2012 00:30:00	 19.82
08/25/2012 00:36:00	 19.83
08/25/2012 00:42:00	 19.83
08/25/2012 00:48:00	 19.81
08/25/2012 00:54:00	 19.81
08/25/2012 01:00:00	 19.83
08/25/2012 01:06:00	 19.81
08/25/2012 01:12:00	 19.80
08/25/2012 01:18:00	 19.80
08/25/2012 01:24:00	 19.82
08/25/2012 01:30:00	 19.81
08/25/2012 01:36:00	 19.81
08/25/2012 01:42:00	 19.83
08/25/2012 01:48:00	 19.82
08/25/2012 01:54:00	 19.81
08/25/2012 02:00:00	 19.81
08/25/2012 02:06:00	 19.82
08/25/2012 02:12:00	 19.82
08/25/2012 02:18:00	 19.81
08/25/2012 02:24:00	 19.82
08/25/2012 02:30:00	 19.81
08/25/2012 02:36:00	 19.82
08/25/2012 02:42:00	 19.81
08/25/2012 02:48:00	 19.80
08/25/2012 02:54:00	 19.83
08/25/2012 03:00:00	 19.81
08/25/2012 03:06:00	 19.81
08/25/2012 03:12:00	 19.81
08/25/2012 03:18:00	 19.81
08/25/2012 03:24:00	 19.81
08/25/2012 03:30:00	 19.81
08/25/2012 03:36:00	 19.81
08/25/2012 03:42:00	 19.82
08/25/2012 03:48:00	 19.82
08/25/2012 03:54:00	 19.80
08/25/2012 04:00:00	 19.80
08/25/2012 04:06:00	 19.82
08/25/2012 04:12:00	 19.83
08/25/2012 04:18:00	 19.81
08/25/2012 04:24:00	 19.81
08/25/2012 04:30:00	 19.81
08/25/2012 04:36:00	 19.82
08/25/2012 04:42:00	 19.81
08/25/2012 04:48:00	 19.80
08/25/2012 04:54:00	 19.81
08/25/2012 05:00:00	 19.80
08/25/2012 05:06:00	 19.81
08/25/2012 05:12:00	 19.80
08/25/2012 05:18:00	 19.80
08/25/2012 05:24:00	 19.81
08/25/2012 05:30:00	 19.80
08/25/2012 05:36:00	 19.81
08/25/2012 05:42:00	 19.80
08/25/2012 05:48:00	 19.80
08/25/2012 05:54:00	 19.81
08/25/2012 06:00:00	 19.81
08/25/2012 06:06:00	 19.81
08/25/2012 06:12:00	 19.79
08/25/2012 06:18:00	 19.80
08/25/2012 06:24:00	 19.81
08/25/2012 06:30:00	 19.81
08/25/2012 06:36:00	 19.81
08/25/2012 06:42:00	 19.82
08/25/2012 06:48:00	 19.79
08/25/2012 06:54:00	 19.80
08/25/2012 07:00:00	 19.81
08/25/2012 07:06:00	 19.81
08/25/2012 07:12:00	 19.81
08/25/2012 07:18:00	 19.81
08/25/2012 07:24:00	 19.80
08/25/2012 07:30:00	 19.81
08/25/2012 07:36:00	 19.81
08/25/2012 07:42:00	 19.80
08/25/2012 07:48:00	 19.81
08/25/2012 07:54:00	 19.81
08/25/2012 08:00:00	 19.80
08/25/2012 08:06:00	 19.79
08/25/2012 08:12:00	 19.81
08/25/2012 08:18:00	 19.80
08/25/2012 08:24:00	 19.81
08/25/2012 08:30:00	 19.80
08/25/2012 08:36:00	 19.80
08/25/2012 08:42:00	 19.80
08/25/2012 08:48:00	 19.81
08/25/2012 08:54:00	 19.81
08/25/2012 09:00:00	 19.81
08/25/2012 09:06:00	 19.82
08/25/2012 09:12:00	 19.81
08/25/2012 09:18:00	 19.79
08/25/2012 09:24:00	 19.80
08/25/2012 09:30:00	 19.80
08/25/2012 09:36:00	 19.80
08/25/2012 09:42:00	 19.81
08/25/2012 09:48:00	 19.80
08/25/2012 09:54:00	 19.79
08/25/2012 10:00:00	 19.79
08/25/2012 10:06:00	 19.81
08/25/2012 10:12:00	 19.81
08/25/2012 10:18:00	 19.81
08/25/2012 10:24:00	 19.80
08/25/2012 10:30:00	 19.79
08/25/2012 10:36:00	 19.78
08/25/2012 10:42:00	 19.81
08/25/2012 10:48:00	 19.83
08/25/2012 10:54:00	 19.84
08/25/2012 11:00:00	 19.83
08/25/2012 11:06:00	 19.81
08/25/2012 11:12:00	 19.80
08/25/2012 11:18:00	 19.80
08/25/2012 11:24:00	 19.80
08/25/2012 11:30:00	 19.81
08/25/2012 11:36:00	 19.81
08/25/2012 11:42:00	 19.80
08/25/2012 11:48:00	 19.81
08/25/2012 11:54:00	 19.82
08/25/2012 12:00:00	 19.80
08/25/2012 12:06:00	 19.82
08/25/2012 12:12:00	 19.81
08/25/2012 12:18:00	 19.81
08/25/2012 12:24:00	 19.82
08/25/2012 12:30:00	 19.80
08/25/2012 12:36:00	 19.80
08/25/2012 12:42:00	 19.82
08/25/2012 12:48:00	 19.82
08/25/2012 12:54:00	 19.82
08/25/2012 13:00:00	 19.82
08/25/2012 13:06:00	 19.82
08/25/2012 13:12:00	 19.83
08/25/2012 13:18:00	 19.81
08/25/2012 13:24:00	 19.82
08/25/2012 13:30:00	 19.83
08/25/2012 13:36:00	 19.82
08/25/2012 13:42:00	 19.82
08/25/2012 13:48:00	 19.83
08/25/2012 13:54:00	 19.81
08/25/2012 14:00:00	 19.83
08/25/2012 14:06:00	 19.83
08/25/2012 14:12:00	 19.83
08/25/2012 14:18:00	 19.83
08/25/2012 14:24:00	 19.83
08/25/2012 14:30:00	 19.80
08/25/2012 14:36:00	 19.82
08/25/2012 14:42:00	 19.83
08/25/2012 14:48:00	 19.82
08/25/2012 14:54:00	 19.82
08/25/2012 15:00:00	 19.84
08/25/2012 15:06:00	 19.82
08/25/2012 15:12:00	 19.83
08/25/2012 15:18:00	 19.82
08/25/2012 15:24:00	 19.82
08/25/2012 15:30:00	 19.82
08/25/2012 15:36:00	 19.82
08/25/2012 15:42:00	 19.84
08/25/2012 15:48:00	 19.83
08/25/2012 15:54:00	 19.83
08/25/2012 16:00:00	 19.82
08/25/2012 16:06:00	 19.84
08/25/2012 16:12:00	 19.83
08/25/2012 16:18:00	 19.83
08/25/2012 16:24:00	 19.83
08/25/2012 16:30:00	 19.83
08/25/2012 16:36:00	 19.84
08/25/2012 16:42:00	 19.83
08/25/2012 16:48:00	 19.85
08/25/2012 16:54:00	 19.85
08/25/2012 17:00:00	 19.83
08/25/2012 17:06:00	 19.85
08/25/2012 17:12:00	 19.84
08/25/2012 17:18:00	 19.84
08/25/2012 17:24:00	 19.84
08/25/2012 17:30:00	 19.84
08/25/2012 17:36:00	 19.84
08/25/2012 17:42:00	 19.83
08/25/2012 17:48:00	 19.83
08/25/2012 17:54:00	 19.84
08/25/2012 18:00:00	 19.84
08/25/2012 18:06:00	 19.84
08/25/2012 18:12:00	 19.84
08/25/2012 18:18:00	 19.84
08/25/2012 18:24:00	 19.83
08/25/2012 18:30:00	 19.83
08/25/2012 18:36:00	 19.84
08/25/2012 18:42:00	 19.84
08/25/2012 18:48:00	 19.83
08/25/2012 18:54:00	 19.84
08/25/2012 19:00:00	 19.85
08/25/2012 19:06:00	 19.84
08/25/2012 19:12:00	 19.84
08/25/2012 19:18:00	 19.85
08/25/2012 19:24:00	 19.84
08/25/2012 19:30:00	 19.83
08/25/2012 19:36:00	 19.84
08/25/2012 19:42:00	 19.84
08/25/2012 19:48:00	 19.85
08/25/2012 19:54:00	 19.84
08/25/2012 20:00:00	 19.84
08/25/2012 20:06:00	 19.82
08/25/2012 20:12:00	 19.84
08/25/2012 20:18:00	 19.84
08/25/2012 20:24:00	 19.84
08/25/2012 20:30:00	 19.84
08/25/2012 20:36:00	 19.84
08/25/2012 20:42:00	 19.84
08/25/2012 20:48:00	 19.83
08/25/2012 20:54:00	 19.83
08/25/2012 21:00:00	 19.83
08/25/2012 21:06:00	 19.83
08/25/2012 21:12:00	 19.84
08/25/2012 21:18:00	 19.82
08/25/2012 21:24:00	 19.83
08/25/2012 21:30:00	 19.83
08/25/2012 21:36:00	 19.84
08/25/2012 21:42:00	 19.82
08/25/2012 21:48:00	 19.83
08/25/2012 21:54:00	 19.82
08/25/2012 22:00:00	 19.82
08/25/2012 22:06:00	 19.82
08/25/2012 22:12:00	 19.83
08/25/2012 22:18:00	 19.83
08/25/2012 22:24:00	 19.82
08/25/2012 22:30:00	 19.82
08/25/2012 22:36:00	 19.83
08/25/2012 22:42:00	 19.80
08/25/2012 22:48:00	 19.82
08/25/2012 22:54:00	 19.83
08/25/2012 23:00:00	 19.82
08/25/2012 23:06:00	 19.82
08/25/2012 23:12:00	 19.81
08/25/2012 23:18:00	 19.82
08/25/2012 23:24:00	 19.83
08/25/2012 23:30:00	 19.82
08/25/2012 23:36:00	 19.82
08/25/2012 23:42:00	 19.82
08/25/2012 23:48:00	 19.81
08/25/2012 23:54:00	 19.82
08/26/2012 00:00:00	 19.81
08/26/2012 00:06:00	 19.83
08/26/2012 00:12:00	 19.82
08/26/2012 00:18:00	 19.82
08/26/2012 00:24:00	 19.82
08/26/2012 00:30:00	 19.81
08/26/2012 00:36:00	 19.81
08/26/2012 00:42:00	 19.82
08/26/2012 00:48:00	 19.82
08/26/2012 00:54:00	 19.81
08/26/2012 01:00:00	 19.81
08/26/2012 01:06:00	 19.81
08/26/2012 01:12:00	 19.81
08/26/2012 01:18:00	 19.81
08/26/2012 01:24:00	 19.81
08/26/2012 01:30:00	 19.81
08/26/2012 01:36:00	 19.80
08/26/2012 01:42:00	 19.81
08/26/2012 01:48:00	 19.80
08/26/2012 01:54:00	 19.81
08/26/2012 02:00:00	 19.80
08/26/2012 02:06:00	 19.80
08/26/2012 02:12:00	 19.80
08/26/2012 02:18:00	 19.79
08/26/2012 02:24:00	 19.78
08/26/2012 02:30:00	 19.76
08/26/2012 02:36:00	 19.76
08/26/2012 02:42:00	 19.75
08/26/2012 02:48:00	 19.75
08/26/2012 02:54:00	 19.77
08/26/2012 03:00:00	 19.82
08/26/2012 03:06:00	 19.79
08/26/2012 03:12:00	 19.78
08/26/2012 03:18:00	 19.75
08/26/2012 03:24:00	 19.74
08/26/2012 03:30:00	 19.75
08/26/2012 03:36:00	 19.77
08/26/2012 03:42:00	 19.82
08/26/2012 03:48:00	 19.79
08/26/2012 03:54:00	 19.79
08/26/2012 04:00:00	 19.76
08/26/2012 04:06:00	 19.75
08/26/2012 04:12:00	 19.75
08/26/2012 04:18:00	 19.75
08/26/2012 04:24:00	 19.78
08/26/2012 04:30:00	 19.83
08/26/2012 04:36:00	 19.78
08/26/2012 04:42:00	 19.78
08/26/2012 04:48:00	 19.76
08/26/2012 04:54:00	 19.75
08/26/2012 05:00:00	 19.75
08/26/2012 05:06:00	 19.75
08/26/2012 05:12:00	 19.74
08/26/2012 05:18:00	 19.75
08/26/2012 05:24:00	 19.76
08/26/2012 05:30:00	 19.75
08/26/2012 05:36:00	 19.77
08/26/2012 05:42:00	 19.77
08/26/2012 05:48:00	 19.76
08/26/2012 05:54:00	 19.76
08/26/2012 06:00:00	 19.76
08/26/2012 06:06:00	 19.75
08/26/2012 06:12:00	 19.76
08/26/2012 06:18:00	 19.77
08/26/2012 06:24:00	 19.78
08/26/2012 06:30:00	 19.78
08/26/2012 06:36:00	 19.79
08/26/2012 06:42:00	 19.79
08/26/2012 06:48:00	 19.80
08/26/2012 06:54:00	 19.80
08/26/2012 07:00:00	 19.80
08/26/2012 07:06:00	 19.80
08/26/2012 07:12:00	 19.78
08/26/2012 07:18:00	 19.79
08/26/2012 07:24:00	 19.79
08/26/2012 07:30:00	 19.79
08/26/2012 07:36:00	 19.80
08/26/2012 07:42:00	 19.79
08/26/2012 07:48:00	 19.80
08/26/2012 07:54:00	 19.80
08/26/2012 08:00:00	 19.78
08/26/2012 08:06:00	 19.76
08/26/2012 08:12:00	 19.77
08/26/2012 08:18:00	 19.77
08/26/2012 08:24:00	 19.79
08/26/2012 08:30:00	 19.80
08/26/2012 08:36:00	 19.79
08/26/2012 08:42:00	 19.80
08/26/2012 08:48:00	 19.80
08/26/2012 08:54:00	 19.80
08/26/2012 09:00:00	 19.81
08/26/2012 09:06:00	 19.80
08/26/2012 09:12:00	 19.80
08/26/2012 09:18:00	 19.80
08/26/2012 09:24:00	 19.80
08/26/2012 09:30:00	 19.80
08/26/2012 09:36:00	 19.78
08/26/2012 09:42:00	 19.79
08/26/2012 09:48:00	 19.80
08/26/2012 09:54:00	 19.81
08/26/2012 10:00:00	 19.82
08/26/2012 10:06:00	 19.80
08/26/2012 10:12:00	 19.79
08/26/2012 10:18:00	 19.79
08/26/2012 10:24:00	 19.80
08/26/2012 10:30:00	 19.81
08/26/2012 10:36:00	 19.80
08/26/2012 10:42:00	 19.78
08/26/2012 10:48:00	 19.79
08/26/2012 10:54:00	 19.79
08/26/2012 11:00:00	 19.80
08/26/2012 11:06:00	 19.78
08/26/2012 11:12:00	 19.78
08/26/2012 11:18:00	 19.79
08/26/2012 11:24:00	 19.79
08/26/2012 11:30:00	 19.79
08/26/2012 11:36:00	 19.79
08/26/2012 11:42:00	 19.81
08/26/2012 11:48:00	 19.81
08/26/2012 11:54:00	 19.82
08/26/2012 12:00:00	 19.79
08/26/2012 12:06:00	 19.79
08/26/2012 12:12:00	 19.80
08/26/2012 12:18:00	 19.80
08/26/2012 12:24:00	 19.79
08/26/2012 12:30:00	 19.78
08/26/2012 12:36:00	 19.79
08/26/2012 12:42:00	 19.80
08/26/2012 12:48:00	 19.80
08/26/2012 12:54:00	 19.80
08/26/2012 13:00:00	 19.80
08/26/2012 13:06:00	 19.80
08/26/2012 13:12:00	 19.79
08/26/2012 13:18:00	 19.80
08/26/2012 13:24:00	 19.80
08/26/2012 13:30:00	 19.81
08/26/2012 13:36:00	 19.79
08/26/2012 13:42:00	 19.80
08/26/2012 13:48:00	 19.80
08/26/2012 13:54:00	 19.81
08/26/2012 14:00:00	 19.79
08/26/2012 14:06:00	 19.81
08/26/2012 14:12:00	 19.82
08/26/2012 14:18:00	 19.80
08/26/2012 14:24:00	 19.81
08/26/2012 14:30:00	 19.81
08/26/2012 14:36:00	 19.81
08/26/2012 14:42:00	 19.80
08/26/2012 14:48:00	 19.80
08/26/2012 14:54:00	 19.82
08/26/2012 15:00:00	 19.81
08/26/2012 15:06:00	 19.81
08/26/2012 15:12:00	 19.81
08/26/2012 15:18:00	 19.82
08/26/2012 15:24:00	 19.80
08/26/2012 15:30:00	 19.81
08/26/2012 15:36:00	 19.83
08/26/2012 15:42:00	 19.82
08/26/2012 15:48:00	 19.81
08/26/2012 15:54:00	 19.82
08/26/2012 16:00:00	 19.83
08/26/2012 16:06:00	 19.81
08/26/2012 16:12:00	 19.80
08/26/2012 16:18:00	 19.80
08/26/2012 16:24:00	 19.81
08/26/2012 16:30:00	 19.82
08/26/2012 16:36:00	 19.81
08/26/2012 16:42:00	 19.81
08/26/2012 16:48:00	 19.82
08/26/2012 16:54:00	 19.83
08/26/2012 17:00:00	 19.82
08/26/2012 17:06:00	 19.82
08/26/2012 17:12:00	 19.81
08/26/2012 17:18:00	 19.82
08/26/2012 17:24:00	 19.82
08/26/2012 17:30:00	 19.82
08/26/2012 17:36:00	 19.82
08/26/2012 17:42:00	 19.83
08/26/2012 17:48:00	 19.83
08/26/2012 17:54:00	 19.82
08/26/2012 18:00:00	 19.83
08/26/2012 18:06:00	 19.82
08/26/2012 18:12:00	 19.82
08/26/2012 18:18:00	 19.82
08/26/2012 18:24:00	 19.82
08/26/2012 18:30:00	 19.83
08/26/2012 18:36:00	 19.80
08/26/2012 18:42:00	 19.82
08/26/2012 18:48:00	 19.82
08/26/2012 18:54:00	 19.83
08/26/2012 19:00:00	 19.82
08/26/2012 19:06:00	 19.82
08/26/2012 19:12:00	 19.83
08/26/2012 19:18:00	 19.82
08/26/2012 19:24:00	 19.83
08/26/2012 19:30:00	 19.81
08/26/2012 19:36:00	 19.82
08/26/2012 19:42:00	 19.82
08/26/2012 19:48:00	 19.83
08/26/2012 19:54:00	 19.84
08/26/2012 20:00:00	 19.83
08/26/2012 20:06:00	 19.83
08/26/2012 20:12:00	 19.83
08/26/2012 20:18:00	 19.82
08/26/2012 20:24:00	 19.83
08/26/2012 20:30:00	 19.83
08/26/2012 20:36:00	 19.83
08/26/2012 20:42:00	 19.82
08/26/2012 20:48:00	 19.83
08/26/2012 20:54:00	 19.82
08/26/2012 21:00:00	 19.82
08/26/2012 21:06:00	 19.84
08/26/2012 21:12:00	 19.83
08/26/2012 21:18:00	 19.81
08/26/2012 21:24:00	 19.82
08/26/2012 21:30:00	 19.82
08/26/2012 21:36:00	 19.82
08/26/2012 21:42:00	 19.82
08/26/2012 21:48:00	 19.83
08/26/2012 21:54:00	 19.82
08/26/2012 22:00:00	 19.82
08/26/2012 22:06:00	 19.83
08/26/2012 22:12:00	 19.82
08/26/2012 22:18:00	 19.83
08/26/2012 22:24:00	 19.82
08/26/2012 22:30:00	 19.83
08/26/2012 22:36:00	 19.83
08/26/2012 22:42:00	 19.82
08/26/2012 22:48:00	 19.82
08/26/2012 22:54:00	 19.82
08/26/2012 23:00:00	 19.83
08/26/2012 23:06:00	 19.82
08/26/2012 23:12:00	 19.83
08/26/2012 23:18:00	 19.82
08/26/2012 23:24:00	 19.81
08/26/2012 23:30:00	 19.82
08/26/2012 23:36:00	 19.82
08/26/2012 23:42:00	 19.79
08/26/2012 23:48:00	 19.81
08/26/2012 23:54:00	 19.80
08/27/2012 00:00:00	 19.80
08/27/2012 00:06:00	 19.79
08/27/2012 00:12:00	 19.80
08/27/2012 00:18:00	 19.79
08/27/2012 00:24:00	 19.78
08/27/2012 00:30:00	 19.80
08/27/2012 00:36:00	 19.79
08/27/2012 00:42:00	 19.80
08/27/2012 00:48:00	 19.80
08/27/2012 00:54:00	 19.79
08/27/2012 01:00:00	 19.80
08/27/2012 01:06:00	 19.80
08/27/2012 01:12:00	 19.78
08/27/2012 01:18:00	 19.78
08/27/2012 01:24:00	 19.78
08/27/2012 01:30:00	 19.77
08/27/2012 01:36:00	 19.76
08/27/2012 01:42:00	 19.76
08/27/2012 01:48:00	 19.75
08/27/2012 01:54:00	 19.77
08/27/2012 02:00:00	 19.77
08/27/2012 02:06:00	 19.77
08/27/2012 02:12:00	 19.77
08/27/2012 02:18:00	 19.78
08/27/2012 02:24:00	 19.78
08/27/2012 02:30:00	 19.78
08/27/2012 02:36:00	 19.77
08/27/2012 02:42:00	 19.77
08/27/2012 02:48:00	 19.77
08/27/2012 02:54:00	 19.77
08/27/2012 03:00:00	 19.77
08/27/2012 03:06:00	 19.75
08/27/2012 03:12:00	 19.75
08/27/2012 03:18:00	 19.75
08/27/2012 03:24:00	 19.77
08/27/2012 03:30:00	 19.76
08/27/2012 03:36:00	 19.77
08/27/2012 03:42:00	 19.77
08/27/2012 03:48:00	 19.77
08/27/2012 03:54:00	 19.77
08/27/2012 04:00:00	 19.76
08/27/2012 04:06:00	 19.78
08/27/2012 04:12:00	 19.78
08/27/2012 04:18:00	 19.79
08/27/2012 04:24:00	 19.79
08/27/2012 04:30:00	 19.79
08/27/2012 04:36:00	 19.80
08/27/2012 04:42:00	 19.78
08/27/2012 04:48:00	 19.77
08/27/2012 04:54:00	 19.78
08/27/2012 05:00:00	 19.78
08/27/2012 05:06:00	 19.78
08/27/2012 05:12:00	 19.79
08/27/2012 05:18:00	 19.78
08/27/2012 05:24:00	 19.78
08/27/2012 05:30:00	 19.80
08/27/2012 05:36:00	 19.78
08/27/2012 05:42:00	 19.77
08/27/2012 05:48:00	 19.78
08/27/2012 05:54:00	 19.77
08/27/2012 06:00:00	 19.78
08/27/2012 06:06:00	 19.78
08/27/2012 06:12:00	 19.78
08/27/2012 06:18:00	 19.77
08/27/2012 06:24:00	 19.77
08/27/2012 06:30:00	 19.75
08/27/2012 06:36:00	 19.75
08/27/2012 06:42:00	 19.74
08/27/2012 06:48:00	 19.75
08/27/2012 06:54:00	 19.75
08/27/2012 07:00:00	 19.75
08/27/2012 07:06:00	 19.75
08/27/2012 07:12:00	 19.75
08/27/2012 07:18:00	 19.79
08/27/2012 07:24:00	 19.83
08/27/2012 07:30:00	 19.81
08/27/2012 07:36:00	 19.80
08/27/2012 07:42:00	 19.77
08/27/2012 07:48:00	 19.76
08/27/2012 07:54:00	 19.75
08/27/2012 08:00:00	 19.73
08/27/2012 08:06:00	 19.74
08/27/2012 08:12:00	 19.75
08/27/2012 08:18:00	 19.79
08/27/2012 08:24:00	 19.81
08/27/2012 08:30:00	 19.86
08/27/2012 08:36:00	 19.89
08/27/2012 08:42:00	 19.83
08/27/2012 08:48:00	 19.82
08/27/2012 08:54:00	 19.81
08/27/2012 09:00:00	 19.77
08/27/2012 09:06:00	 19.77
08/27/2012 09:12:00	 19.79
08/27/2012 09:18:00	 19.79
08/27/2012 09:24:00	 19.81
08/27/2012 09:30:00	 19.79
08/27/2012 09:36:00	 19.80
08/27/2012 09:42:00	 19.78
08/27/2012 09:48:00	 19.78
08/27/2012 09:54:00	 19.79
08/27/2012 10:00:00	 19.77
08/27/2012 10:06:00	 19.77
08/27/2012 10:12:00	 19.78
08/27/2012 10:18:00	 19.78
08/27/2012 10:24:00	 19.77
08/27/2012 10:30:00	 19.76
08/27/2012 10:36:00	 19.78
08/27/2012 10:42:00	 19.76
08/27/2012 10:48:00	 19.77
08/27/2012 10:54:00	 19.79
08/27/2012 11:00:00	 19.83
08/27/2012 11:06:00	 19.81
08/27/2012 11:12:00	 19.77
08/27/2012 11:18:00	 19.79
08/27/2012 11:24:00	 19.78
08/27/2012 11:30:00	 19.75
08/27/2012 11:36:00	 19.76
08/27/2012 11:42:00	 19.75
08/27/2012 11:48:00	 19.77
08/27/2012 11:54:00	 19.75
08/27/2012 12:00:00	 19.77
08/27/2012 12:06:00	 19.77
08/27/2012 12:12:00	 19.77
08/27/2012 12:18:00	 19.79
08/27/2012 12:24:00	 19.79
08/27/2012 12:30:00	 19.77
08/27/2012 12:36:00	 19.78
08/27/2012 12:42:00	 19.76
08/27/2012 12:48:00	 19.77
08/27/2012 12:54:00	 19.78
08/27/2012 13:00:00	 19.77
08/27/2012 13:06:00	 19.77
08/27/2012 13:12:00	 19.77
08/27/2012 13:18:00	 19.78
08/27/2012 13:24:00	 19.77
08/27/2012 13:30:00	 19.77
08/27/2012 13:36:00	 19.78
08/27/2012 13:42:00	 19.79
08/27/2012 13:48:00	 19.77
08/27/2012 13:54:00	 19.77
08/27/2012 14:00:00	 19.79
08/27/2012 14:06:00	 19.77
08/27/2012 14:12:00	 19.81
08/27/2012 14:18:00	 19.80
08/27/2012 14:24:00	 19.80
08/27/2012 14:30:00	 19.80
08/27/2012 14:36:00	 19.86
08/27/2012 14:42:00	 19.83
08/27/2012 14:48:00	 19.81
08/27/2012 14:54:00	 19.79
08/27/2012 15:00:00	 19.82
08/27/2012 15:06:00	 19.82
08/27/2012 15:12:00	 19.88
08/27/2012 15:18:00	 19.84
08/27/2012 15:24:00	 19.83
08/27/2012 15:30:00	 19.84
08/27/2012 15:36:00	 19.87
08/27/2012 15:42:00	 19.83
08/27/2012 15:48:00	 19.83
08/27/2012 15:54:00	 19.83
08/27/2012 16:00:00	 19.82
08/27/2012 16:06:00	 19.81
08/27/2012 16:12:00	 19.83
08/27/2012 16:18:00	 19.82
08/27/2012 16:24:00	 19.86
08/27/2012 16:30:00	 19.81
08/27/2012 16:36:00	 19.82
08/27/2012 16:42:00	 19.82
08/27/2012 16:48:00	 19.82
08/27/2012 16:54:00	 19.83
08/27/2012 17:00:00	 19.82
08/27/2012 17:06:00	 19.83
08/27/2012 17:12:00	 19.81
08/27/2012 17:18:00	 19.82
08/27/2012 17:24:00	 19.83
08/27/2012 17:30:00	 19.80
08/27/2012 17:36:00	 19.81
08/27/2012 17:42:00	 19.82
08/27/2012 17:48:00	 19.83
08/27/2012 17:54:00	 19.82
08/27/2012 18:00:00	 19.81
08/27/2012 18:06:00	 19.81
08/27/2012 18:12:00	 19.81
08/27/2012 18:18:00	 19.84
08/27/2012 18:24:00	 19.83
08/27/2012 18:30:00	 19.82
08/27/2012 18:36:00	 19.82
08/27/2012 18:42:00	 19.83
08/27/2012 18:48:00	 19.83
08/27/2012 18:54:00	 19.82
08/27/2012 19:00:00	 19.85
08/27/2012 19:06:00	 19.82
08/27/2012 19:12:00	 19.84
08/27/2012 19:18:00	 19.83
08/27/2012 19:24:00	 19.84
08/27/2012 19:30:00	 19.84
08/27/2012 19:36:00	 19.83
08/27/2012 19:42:00	 19.84
08/27/2012 19:48:00	 19.83
08/27/2012 19:54:00	 19.82
08/27/2012 20:00:00	 19.84
08/27/2012 20:06:00	 19.84
08/27/2012 20:12:00	 19.83
08/27/2012 20:18:00	 19.85
08/27/2012 20:24:00	 19.83
08/27/2012 20:30:00	 19.83
08/27/2012 20:36:00	 19.85
08/27/2012 20:42:00	 19.83
08/27/2012 20:48:00	 19.83
08/27/2012 20:54:00	 19.84
08/27/2012 21:00:00	 19.84
08/27/2012 21:06:00	 19.83
08/27/2012 21:12:00	 19.83
08/27/2012 21:18:00	 19.84
08/27/2012 21:24:00	 19.83
08/27/2012 21:30:00	 19.84
08/27/2012 21:36:00	 19.85
08/27/2012 21:42:00	 19.82
08/27/2012 21:48:00	 19.82
08/27/2012 21:54:00	 19.84
08/27/2012 22:00:00	 19.83
08/27/2012 22:06:00	 19.82
08/27/2012 22:12:00	 19.83
08/27/2012 22:18:00	 19.83
08/27/2012 22:24:00	 19.81
08/27/2012 22:30:00	 19.83
08/27/2012 22:36:00	 19.82
08/27/2012 22:42:00	 19.82
08/27/2012 22:48:00	 19.83
08/27/2012 22:54:00	 19.84
08/27/2012 23:00:00	 19.84
08/27/2012 23:06:00	 19.81
08/27/2012 23:12:00	 19.84
08/27/2012 23:18:00	 19.83
08/27/2012 23:24:00	 19.82
08/27/2012 23:30:00	 19.84
08/27/2012 23:36:00	 19.83
08/27/2012 23:42:00	 19.82
08/27/2012 23:48:00	 19.81
08/27/2012 23:54:00	 19.82
08/28/2012 00:00:00	 19.82
08/28/2012 00:06:00	 19.82
08/28/2012 00:12:00	 19.83
08/28/2012 00:18:00	 19.82
08/28/2012 00:24:00	 19.82
08/28/2012 00:30:00	 19.82
08/28/2012 00:36:00	 19.81
08/28/2012 00:42:00	 19.81
08/28/2012 00:48:00	 19.82
08/28/2012 00:54:00	 19.83
08/28/2012 01:00:00	 19.81
08/28/2012 01:06:00	 19.81
08/28/2012 01:12:00	 19.82
08/28/2012 01:18:00	 19.82
08/28/2012 01:24:00	 19.80
08/28/2012 01:30:00	 19.80
08/28/2012 01:36:00	 19.82
08/28/2012 01:42:00	 19.82
08/28/2012 01:48:00	 19.81
08/28/2012 01:54:00	 19.81
08/28/2012 02:00:00	 19.81
08/28/2012 02:06:00	 19.82
08/28/2012 02:12:00	 19.80
08/28/2012 02:18:00	 19.79
08/28/2012 02:24:00	 19.82
08/28/2012 02:30:00	 19.83
08/28/2012 02:36:00	 19.82
08/28/2012 02:42:00	 19.79
08/28/2012 02:48:00	 19.81
08/28/2012 02:54:00	 19.80
08/28/2012 03:00:00	 19.81
08/28/2012 03:06:00	 19.81
08/28/2012 03:12:00	 19.81
08/28/2012 03:18:00	 19.81
08/28/2012 09:52:33	 19.84
08/28/2012 09:54:00	 19.84
08/28/2012 10:00:00	 19.87
08/28/2012 10:06:00	 19.83
08/28/2012 10:12:00	 19.85
08/28/2012 10:18:00	 19.83
08/28/2012 10:24:00	 19.83
08/28/2012 10:30:00	 19.82
08/28/2012 10:36:00	 19.80
08/28/2012 10:42:00	 19.81
08/28/2012 10:48:00	 19.81
08/28/2012 10:54:00	 19.80
08/28/2012 11:00:00	 19.83
08/28/2012 11:06:00	 19.85
08/28/2012 11:12:00	 19.82
08/28/2012 11:18:00	 19.82
08/28/2012 11:24:00	 19.82
08/28/2012 11:30:00	 19.80
08/28/2012 11:36:00	 19.80
08/28/2012 11:42:00	 19.79
08/28/2012 11:48:00	 19.81
08/28/2012 11:54:00	 19.78
08/28/2012 12:00:00	 19.78
08/28/2012 12:06:00	 19.80
08/28/2012 12:12:00	 19.79
08/28/2012 12:18:00	 19.78
08/28/2012 12:24:00	 19.78
08/28/2012 12:30:00	 19.78
08/28/2012 12:36:00	 19.80
08/28/2012 12:42:00	 19.80
08/28/2012 12:48:00	 19.78
08/28/2012 12:54:00	 19.78
08/28/2012 13:00:00	 19.77
08/28/2012 13:06:00	 19.77
08/28/2012 13:12:00	 19.79
08/28/2012 13:18:00	 19.78
08/28/2012 13:24:00	 19.78
08/28/2012 13:30:00	 19.77
08/28/2012 13:36:00	 19.76
08/28/2012 13:42:00	 19.78
08/28/2012 13:48:00	 19.78
08/28/2012 13:54:00	 19.75
08/28/2012 14:00:00	 19.81
08/28/2012 14:06:00	 19.79
08/28/2012 14:12:00	 19.79
08/28/2012 14:18:00	 19.78
08/28/2012 14:24:00	 19.79
08/28/2012 14:30:00	 19.77
08/28/2012 14:36:00	 19.89
08/28/2012 14:42:00	 19.82
08/28/2012 14:48:00	 19.88
08/28/2012 14:54:00	 19.87
08/28/2012 15:00:00	 19.84
08/28/2012 15:06:00	 19.90
08/28/2012 15:12:00	 19.90
08/28/2012 15:18:00	 19.80
08/28/2012 15:24:00	 19.77
08/28/2012 15:30:00	 19.80
08/28/2012 15:36:00	 19.83
08/28/2012 15:42:00	 19.81
08/28/2012 15:48:00	 19.81
08/28/2012 15:54:00	 19.82
08/28/2012 16:00:00	 19.82
08/28/2012 16:06:00	 19.82
08/28/2012 16:12:00	 19.85
08/28/2012 16:18:00	 19.83
08/28/2012 16:24:00	 19.82
08/28/2012 16:30:00	 19.83
08/28/2012 16:36:00	 19.82
08/28/2012 16:42:00	 19.84
08/28/2012 16:48:00	 19.84
08/28/2012 16:54:00	 19.84
08/28/2012 17:00:00	 19.83
08/28/2012 17:06:00	 19.82
08/28/2012 17:12:00	 19.83
08/28/2012 17:18:00	 19.88
08/28/2012 17:24:00	 19.85
08/28/2012 17:30:00	 19.90
08/28/2012 17:36:00	 19.88
08/28/2012 17:42:00	 19.84
08/28/2012 17:48:00	 19.85
08/28/2012 17:54:00	 19.86
08/28/2012 18:00:00	 19.84
08/28/2012 18:06:00	 19.83
08/28/2012 18:12:00	 19.81
08/28/2012 18:18:00	 19.84
08/28/2012 18:24:00	 19.81
08/28/2012 18:30:00	 19.83
08/28/2012 18:36:00	 19.81
08/28/2012 18:42:00	 19.80
08/28/2012 18:48:00	 19.82
08/28/2012 18:54:00	 19.81
08/28/2012 19:00:00	 19.81
08/28/2012 19:06:00	 19.81
08/28/2012 19:12:00	 19.80
08/28/2012 19:18:00	 19.82
08/28/2012 19:24:00	 19.81
08/28/2012 19:30:00	 19.80
08/28/2012 19:36:00	 19.80
08/28/2012 19:42:00	 19.81
08/28/2012 19:48:00	 19.83
08/28/2012 19:54:00	 19.80
08/28/2012 20:00:00	 19.81
08/28/2012 20:06:00	 19.79
08/28/2012 20:12:00	 19.81
08/28/2012 20:18:00	 19.80
08/28/2012 20:24:00	 19.79
08/28/2012 20:30:00	 19.80
08/28/2012 20:36:00	 19.80
08/28/2012 20:42:00	 19.80
08/28/2012 20:48:00	 19.79
08/28/2012 20:54:00	 19.81
08/28/2012 21:00:00	 19.80
08/28/2012 21:06:00	 19.79
08/28/2012 21:12:00	 19.79
08/28/2012 21:18:00	 19.81
08/28/2012 21:24:00	 19.79
08/28/2012 21:30:00	 19.79
08/28/2012 21:36:00	 19.79
08/28/2012 21:42:00	 19.77
08/28/2012 21:48:00	 19.78
08/28/2012 21:54:00	 19.78
08/28/2012 22:00:00	 19.78
08/28/2012 22:06:00	 19.78
08/28/2012 22:12:00	 19.80
08/28/2012 22:18:00	 19.80
08/28/2012 22:24:00	 19.79
08/28/2012 22:30:00	 19.80
08/28/2012 22:36:00	 19.79
08/28/2012 22:42:00	 19.80
08/28/2012 22:48:00	 19.79
08/28/2012 22:54:00	 19.79
08/28/2012 23:00:00	 19.78
08/28/2012 23:06:00	 19.79
08/28/2012 23:12:00	 19.77
08/28/2012 23:18:00	 19.77
08/28/2012 23:24:00	 19.76
08/28/2012 23:30:00	 19.75
08/28/2012 23:36:00	 19.73
08/28/2012 23:42:00	 19.75
08/28/2012 23:48:00	 19.75
08/28/2012 23:54:00	 19.75
08/29/2012 00:00:00	 19.75
08/29/2012 00:06:00	 19.75
08/29/2012 00:12:00	 19.75
08/29/2012 00:18:00	 19.76
08/29/2012 00:24:00	 19.74
08/29/2012 00:30:00	 19.74
08/29/2012 00:36:00	 19.81
08/29/2012 00:42:00	 19.78
08/29/2012 00:48:00	 19.75
08/29/2012 00:54:00	 19.75
08/29/2012 01:00:00	 19.79
08/29/2012 01:06:00	 19.77
08/29/2012 01:12:00	 19.74
08/29/2012 01:18:00	 19.77
08/29/2012 01:24:00	 19.79
08/29/2012 01:30:00	 19.76
08/29/2012 01:36:00	 19.75
08/29/2012 01:42:00	 19.77
08/29/2012 01:48:00	 19.77
08/29/2012 01:54:00	 19.76
08/29/2012 02:00:00	 19.76
08/29/2012 02:06:00	 19.80
08/29/2012 02:12:00	 19.75
08/29/2012 02:18:00	 19.74
08/29/2012 02:24:00	 19.77
08/29/2012 02:30:00	 19.79
08/29/2012 02:36:00	 19.76
08/29/2012 02:42:00	 19.73
08/29/2012 02:48:00	 19.77
08/29/2012 02:54:00	 19.79
08/29/2012 03:00:00	 19.77
08/29/2012 03:06:00	 19.76
08/29/2012 03:12:00	 19.82
08/29/2012 03:18:00	 19.77
08/29/2012 03:24:00	 19.75
08/29/2012 03:30:00	 19.79
08/29/2012 03:36:00	 19.77
08/29/2012 03:42:00	 19.77
08/29/2012 03:48:00	 19.74
08/29/2012 03:54:00	 19.80
08/29/2012 04:00:00	 19.76
08/29/2012 04:06:00	 19.74
08/29/2012 04:12:00	 19.79
08/29/2012 04:18:00	 19.78
08/29/2012 04:24:00	 19.76
08/29/2012 04:30:00	 19.74
08/29/2012 04:36:00	 19.80
08/29/2012 04:42:00	 19.79
08/29/2012 04:48:00	 19.77
08/29/2012 04:54:00	 19.76
08/29/2012 05:00:00	 19.78
08/29/2012 05:06:00	 19.75
08/29/2012 05:12:00	 19.76
08/29/2012 05:18:00	 19.81
08/29/2012 05:24:00	 19.75
08/29/2012 05:30:00	 19.74
08/29/2012 05:36:00	 19.76
08/29/2012 05:42:00	 19.78
08/29/2012 05:48:00	 19.74
08/29/2012 05:54:00	 19.73
08/29/2012 06:00:00	 19.77
08/29/2012 06:06:00	 19.78
08/29/2012 06:12:00	 19.75
08/29/2012 06:18:00	 19.73
08/29/2012 06:24:00	 19.75
08/29/2012 06:30:00	 19.80
08/29/2012 06:36:00	 19.76
08/29/2012 06:42:00	 19.73
08/29/2012 06:48:00	 19.72
08/29/2012 06:54:00	 19.78
08/29/2012 07:00:00	 19.75
08/29/2012 07:06:00	 19.72
08/29/2012 07:12:00	 19.73
08/29/2012 07:18:00	 19.77
08/29/2012 07:24:00	 19.75
08/29/2012 07:30:00	 19.73
08/29/2012 07:36:00	 19.78
08/29/2012 07:42:00	 19.74
08/29/2012 07:48:00	 19.72
08/29/2012 07:54:00	 19.78
08/29/2012 08:00:00	 19.75
08/29/2012 08:06:00	 19.74
08/29/2012 08:12:00	 19.76
08/29/2012 08:18:00	 19.77
08/29/2012 08:24:00	 19.78
08/29/2012 08:30:00	 19.75
08/29/2012 08:36:00	 19.76
08/29/2012 08:42:00	 19.79
08/29/2012 08:48:00	 19.76
08/29/2012 08:54:00	 19.72
08/29/2012 09:00:00	 19.74
08/29/2012 09:06:00	 19.78
08/29/2012 09:12:00	 19.75
08/29/2012 09:18:00	 19.72
08/29/2012 09:24:00	 19.72
08/29/2012 09:30:00	 19.79
08/29/2012 09:36:00	 19.79
08/29/2012 09:42:00	 19.76
08/29/2012 09:48:00	 19.77
08/29/2012 09:54:00	 19.74
08/29/2012 10:00:00	 19.74
08/29/2012 10:06:00	 19.76
08/29/2012 10:12:00	 19.75
08/29/2012 10:18:00	 19.76
08/29/2012 10:24:00	 19.76
08/29/2012 10:30:00	 19.77
08/29/2012 10:36:00	 19.75
08/29/2012 10:42:00	 19.76
08/29/2012 10:48:00	 19.75
08/29/2012 10:54:00	 19.74
08/29/2012 11:00:00	 19.76
08/29/2012 11:06:00	 19.76
08/29/2012 11:12:00	 19.76
08/29/2012 11:18:00	 19.78
08/29/2012 11:24:00	 19.79
08/29/2012 11:30:00	 19.80
08/29/2012 11:36:00	 19.79
08/29/2012 11:42:00	 19.80
08/29/2012 11:48:00	 19.80
08/29/2012 11:54:00	 19.77
08/29/2012 12:00:00	 19.77
08/29/2012 12:06:00	 19.76
08/29/2012 12:12:00	 19.78
08/29/2012 12:18:00	 19.77
08/29/2012 12:24:00	 19.78
08/29/2012 12:30:00	 19.78
08/29/2012 12:36:00	 19.77
08/29/2012 12:42:00	 19.77
08/29/2012 12:48:00	 19.78
08/29/2012 12:54:00	 19.74
08/29/2012 13:00:00	 19.75
08/29/2012 13:06:00	 19.76
08/29/2012 13:12:00	 19.76
08/29/2012 13:18:00	 19.76
08/29/2012 13:24:00	 19.75
08/29/2012 13:30:00	 19.75
08/29/2012 13:36:00	 19.77
08/29/2012 13:42:00	 19.79
08/29/2012 13:48:00	 19.76
08/29/2012 13:54:00	 19.77
08/29/2012 14:00:00	 19.78
08/29/2012 14:06:00	 19.80
08/29/2012 14:12:00	 19.78
08/29/2012 14:18:00	 19.79
08/29/2012 14:24:00	 19.81
08/29/2012 14:30:00	 19.83
08/29/2012 14:36:00	 19.87
08/29/2012 14:42:00	 19.84
08/29/2012 14:48:00	 19.87
08/29/2012 14:54:00	 19.86
08/29/2012 15:00:00	 19.79
08/29/2012 15:06:00	 19.82
08/29/2012 15:12:00	 19.80
08/29/2012 15:18:00	 19.81
08/29/2012 15:24:00	 19.79
08/29/2012 15:30:00	 19.80
08/29/2012 15:36:00	 19.80
08/29/2012 15:42:00	 19.79
08/29/2012 15:48:00	 19.79
08/29/2012 15:54:00	 19.78
08/29/2012 16:00:00	 19.81
08/29/2012 16:06:00	 19.80
08/29/2012 16:12:00	 19.79
08/29/2012 16:18:00	 19.80
08/29/2012 16:24:00	 19.79
08/29/2012 16:30:00	 19.79
08/29/2012 16:36:00	 19.79
08/29/2012 16:42:00	 19.78
08/29/2012 16:48:00	 19.80
08/29/2012 16:54:00	 19.82
08/29/2012 17:00:00	 19.79
08/29/2012 17:06:00	 19.81
08/29/2012 17:12:00	 19.80
08/29/2012 17:18:00	 19.80
08/29/2012 17:24:00	 19.80
08/29/2012 17:30:00	 19.83
08/29/2012 17:36:00	 19.82
08/29/2012 17:42:00	 19.80
08/29/2012 17:48:00	 19.79
08/29/2012 17:54:00	 19.81
08/29/2012 18:00:00	 19.80
08/29/2012 18:06:00	 19.79
08/29/2012 18:12:00	 19.79
08/29/2012 18:18:00	 19.80
08/29/2012 18:24:00	 19.79
08/29/2012 18:30:00	 19.79
08/29/2012 18:36:00	 19.80
08/29/2012 18:42:00	 19.79
08/29/2012 18:48:00	 19.79
08/29/2012 18:54:00	 19.82
08/29/2012 19:00:00	 19.79
08/29/2012 19:06:00	 19.80
08/29/2012 19:12:00	 19.80
08/29/2012 19:18:00	 19.81
08/29/2012 19:24:00	 19.80
08/29/2012 19:30:00	 19.79
08/29/2012 19:36:00	 19.82
08/29/2012 19:42:00	 19.80
08/29/2012 19:48:00	 19.81
08/29/2012 19:54:00	 19.81
08/29/2012 20:00:00	 19.81
08/29/2012 20:06:00	 19.82
08/29/2012 20:12:00	 19.79
08/29/2012 20:18:00	 19.78
08/29/2012 20:24:00	 19.80
08/29/2012 20:30:00	 19.80
08/29/2012 20:36:00	 19.80
08/29/2012 20:42:00	 19.78
08/29/2012 20:48:00	 19.77
08/29/2012 20:54:00	 19.77
08/29/2012 21:00:00	 19.77
08/29/2012 21:06:00	 19.78
08/29/2012 21:12:00	 19.83
08/29/2012 21:18:00	 19.79
08/29/2012 21:24:00	 19.78
08/29/2012 21:30:00	 19.80
08/29/2012 21:36:00	 19.77
08/29/2012 21:42:00	 19.77
08/29/2012 21:48:00	 19.79
08/29/2012 21:54:00	 19.83
08/29/2012 22:00:00	 19.78
08/29/2012 22:06:00	 19.78
08/29/2012 22:12:00	 19.78
08/29/2012 22:18:00	 19.78
08/29/2012 22:24:00	 19.78
08/29/2012 22:30:00	 19.80
08/29/2012 22:36:00	 19.78
08/29/2012 22:42:00	 19.77
08/29/2012 22:48:00	 19.78
08/29/2012 22:54:00	 19.78
08/29/2012 23:00:00	 19.79
08/29/2012 23:06:00	 19.78
08/29/2012 23:12:00	 19.84
08/29/2012 23:18:00	 19.78
08/29/2012 23:24:00	 19.77
08/29/2012 23:30:00	 19.78
08/29/2012 23:36:00	 19.77
08/29/2012 23:42:00	 19.77
08/29/2012 23:48:00	 19.77
08/29/2012 23:54:00	 19.75
08/30/2012 00:00:00	 19.75
08/30/2012 00:06:00	 19.75
08/30/2012 00:12:00	 19.73
08/30/2012 00:18:00	 19.79
08/30/2012 00:24:00	 19.78
08/30/2012 00:30:00	 19.76
08/30/2012 00:36:00	 19.73
08/30/2012 00:42:00	 19.76
08/30/2012 00:48:00	 19.79
08/30/2012 00:54:00	 19.74
08/30/2012 01:00:00	 19.73
08/30/2012 01:06:00	 19.73
08/30/2012 01:12:00	 19.73
08/30/2012 01:18:00	 19.75
08/30/2012 01:24:00	 19.79
08/30/2012 01:30:00	 19.75
08/30/2012 01:36:00	 19.76
08/30/2012 01:42:00	 19.73
08/30/2012 01:48:00	 19.71
08/30/2012 01:54:00	 19.79
08/30/2012 02:00:00	 19.74
08/30/2012 02:06:00	 19.73
08/30/2012 02:12:00	 19.70
08/30/2012 02:18:00	 19.78
08/30/2012 02:24:00	 19.76
08/30/2012 02:30:00	 19.74
08/30/2012 02:36:00	 19.72
08/30/2012 02:42:00	 19.78
08/30/2012 02:48:00	 19.77
08/30/2012 02:54:00	 19.75
08/30/2012 03:00:00	 19.74
08/30/2012 03:06:00	 19.72
08/30/2012 03:12:00	 19.78
08/30/2012 03:18:00	 19.77
08/30/2012 03:24:00	 19.73
08/30/2012 03:30:00	 19.76
08/30/2012 03:36:00	 19.77
08/30/2012 03:42:00	 19.76
08/30/2012 03:48:00	 19.74
08/30/2012 03:54:00	 19.71
08/30/2012 04:00:00	 19.71
08/30/2012 04:06:00	 19.80
08/30/2012 04:12:00	 19.75
08/30/2012 04:18:00	 19.74
08/30/2012 04:24:00	 19.78
08/30/2012 04:30:00	 19.76
08/30/2012 04:36:00	 19.72
08/30/2012 04:42:00	 19.75
08/30/2012 04:48:00	 19.77
08/30/2012 04:54:00	 19.75
08/30/2012 05:00:00	 19.70
08/30/2012 05:06:00	 19.77
08/30/2012 05:12:00	 19.77
08/30/2012 05:18:00	 19.76
08/30/2012 05:24:00	 19.73
08/30/2012 05:30:00	 19.77
08/30/2012 05:36:00	 19.77
08/30/2012 05:42:00	 19.74
08/30/2012 05:48:00	 19.73
08/30/2012 05:54:00	 19.78
08/30/2012 06:00:00	 19.76
08/30/2012 06:06:00	 19.74
08/30/2012 06:12:00	 19.74
08/30/2012 06:18:00	 19.78
08/30/2012 06:24:00	 19.76
08/30/2012 06:30:00	 19.73
08/30/2012 06:36:00	 19.74
08/30/2012 06:42:00	 19.78
08/30/2012 06:48:00	 19.77
08/30/2012 06:54:00	 19.74
08/30/2012 07:00:00	 19.77
08/30/2012 07:06:00	 19.76
08/30/2012 07:12:00	 19.74
08/30/2012 07:18:00	 19.74
08/30/2012 07:24:00	 19.79
08/30/2012 07:30:00	 19.76
08/30/2012 07:36:00	 19.76
08/30/2012 07:42:00	 19.71
08/30/2012 07:48:00	 19.75
08/30/2012 07:54:00	 19.76
08/30/2012 08:00:00	 19.75
08/30/2012 08:06:00	 19.71
08/30/2012 08:12:00	 19.77
08/30/2012 08:18:00	 19.76
08/30/2012 08:24:00	 19.72
08/30/2012 08:30:00	 19.76
08/30/2012 08:36:00	 19.76
08/30/2012 08:42:00	 19.74
08/30/2012 08:48:00	 19.71
08/30/2012 08:54:00	 19.74
08/30/2012 09:00:00	 19.76
08/30/2012 09:06:00	 19.76
08/30/2012 09:12:00	 19.73
08/30/2012 09:18:00	 19.77
08/30/2012 09:24:00	 19.79
08/30/2012 09:30:00	 19.75
08/30/2012 09:36:00	 19.75
08/30/2012 09:42:00	 19.72
08/30/2012 09:48:00	 19.70
08/30/2012 09:54:00	 19.77
08/30/2012 10:00:00	 19.78
08/30/2012 10:06:00	 19.78
08/30/2012 10:12:00	 19.78
08/30/2012 10:18:00	 19.76
08/30/2012 10:24:00	 19.73
08/30/2012 10:30:00	 19.74
08/30/2012 10:36:00	 19.74
08/30/2012 10:42:00	 19.74
08/30/2012 10:48:00	 19.74
08/30/2012 10:54:00	 19.74
08/30/2012 11:00:00	 19.74
08/30/2012 11:06:00	 19.76
08/30/2012 11:12:00	 19.77
08/30/2012 11:18:00	 19.81
08/30/2012 11:24:00	 19.77
08/30/2012 11:30:00	 19.78
08/30/2012 11:36:00	 19.79
08/30/2012 11:42:00	 19.79
08/30/2012 11:48:00	 19.79
08/30/2012 11:54:00	 19.76
08/30/2012 12:00:00	 19.76
08/30/2012 12:06:00	 19.76
08/30/2012 12:12:00	 19.76
08/30/2012 12:18:00	 19.76
08/30/2012 12:24:00	 19.78
08/30/2012 12:30:00	 19.78
08/30/2012 12:36:00	 19.81
08/30/2012 12:42:00	 19.79
08/30/2012 12:48:00	 19.76
08/30/2012 12:54:00	 19.77
08/30/2012 13:00:00	 19.81
08/30/2012 13:06:00	 19.81
08/30/2012 13:12:00	 19.76
08/30/2012 13:18:00	 19.78
08/30/2012 13:24:00	 19.75
08/30/2012 13:30:00	 19.76
08/30/2012 13:36:00	 19.81
08/30/2012 13:42:00	 19.85
08/30/2012 13:48:00	 19.84
08/30/2012 13:54:00	 19.79
08/30/2012 14:00:00	 19.78
08/30/2012 14:06:00	 19.80
08/30/2012 14:12:00	 19.80
08/30/2012 14:18:00	 19.90
08/30/2012 14:24:00	 19.84
08/30/2012 14:30:00	 19.86
08/30/2012 14:31:35	 19.83
08/30/2012 14:36:00	 19.83
08/30/2012 14:42:00	 19.81
08/30/2012 14:48:00	 19.83
08/30/2012 14:54:00	 19.80
08/30/2012 15:00:00	 19.81
08/30/2012 15:06:00	 19.86
08/30/2012 15:12:00	 19.84
08/30/2012 15:18:00	 19.81
08/30/2012 15:24:00	 19.84
08/30/2012 15:30:00	 19.82
08/30/2012 15:36:00	 19.83
08/30/2012 15:42:00	 19.84
08/30/2012 15:48:00	 19.84
08/30/2012 15:54:00	 19.81
08/30/2012 16:00:00	 19.84
08/30/2012 16:06:00	 19.80
08/30/2012 16:12:00	 19.79
08/30/2012 16:18:00	 19.79
08/30/2012 16:24:00	 19.80
08/30/2012 16:30:00	 19.80
08/30/2012 16:36:00	 19.79
08/30/2012 16:42:00	 19.80
08/30/2012 16:48:00	 19.78
08/30/2012 16:54:00	 19.80
08/30/2012 17:00:00	 19.80
08/30/2012 17:06:00	 19.80
08/30/2012 17:12:00	 19.79
08/30/2012 17:18:00	 19.79
08/30/2012 17:24:00	 19.80
08/30/2012 17:30:00	 19.81
08/30/2012 17:36:00	 19.79
08/30/2012 17:42:00	 19.78
08/30/2012 17:48:00	 19.79
08/30/2012 17:54:00	 19.79
08/30/2012 18:00:00	 19.79
08/30/2012 18:06:00	 19.80
08/30/2012 18:12:00	 19.79
08/30/2012 18:18:00	 19.77
08/30/2012 18:24:00	 19.79
08/30/2012 18:30:00	 19.78
08/30/2012 18:36:00	 19.78
08/30/2012 18:42:00	 19.77
08/30/2012 18:48:00	 19.76
08/30/2012 18:54:00	 19.75
08/30/2012 19:00:00	 19.79
08/30/2012 19:06:00	 19.83
08/30/2012 19:12:00	 19.81
08/30/2012 19:18:00	 19.79
08/30/2012 19:24:00	 19.77
08/30/2012 19:30:00	 19.77
08/30/2012 19:36:00	 19.78
08/30/2012 19:42:00	 19.77
08/30/2012 19:48:00	 19.75
08/30/2012 19:54:00	 19.77
08/30/2012 20:00:00	 19.76
08/30/2012 20:06:00	 19.76
08/30/2012 20:12:00	 19.76
08/30/2012 20:18:00	 19.77
08/30/2012 20:24:00	 19.75
08/30/2012 20:30:00	 19.77
08/30/2012 20:36:00	 19.76
08/30/2012 20:42:00	 19.76
08/30/2012 20:48:00	 19.77
08/30/2012 20:54:00	 19.74
08/30/2012 21:00:00	 19.76
08/30/2012 21:06:00	 19.76
08/30/2012 21:12:00	 19.76
08/30/2012 21:18:00	 19.75
08/30/2012 21:24:00	 19.75
08/30/2012 21:30:00	 19.75
08/30/2012 21:36:00	 19.76
08/30/2012 21:42:00	 19.77
08/30/2012 21:48:00	 19.77
08/30/2012 21:54:00	 19.77
08/30/2012 22:00:00	 19.78
08/30/2012 22:06:00	 19.76
08/30/2012 22:12:00	 19.75
08/30/2012 22:18:00	 19.76
08/30/2012 22:24:00	 19.82
08/30/2012 22:30:00	 19.78
08/30/2012 22:36:00	 19.76
08/30/2012 22:42:00	 19.76
08/30/2012 22:48:00	 19.78
08/30/2012 22:54:00	 19.80
08/30/2012 23:00:00	 19.78
08/30/2012 23:06:00	 19.75
08/30/2012 23:12:00	 19.74
08/30/2012 23:18:00	 19.80
08/30/2012 23:24:00	 19.79
08/30/2012 23:30:00	 19.78
08/30/2012 23:36:00	 19.74
08/30/2012 23:42:00	 19.79
08/30/2012 23:48:00	 19.80
08/30/2012 23:54:00	 19.77
08/31/2012 00:00:00	 19.75
08/31/2012 00:06:00	 19.75
08/31/2012 00:12:00	 19.80
08/31/2012 00:18:00	 19.78
08/31/2012 00:24:00	 19.76
08/31/2012 00:30:00	 19.74
08/31/2012 00:36:00	 19.79
08/31/2012 00:42:00	 19.80
08/31/2012 00:48:00	 19.77
08/31/2012 00:54:00	 19.75
08/31/2012 01:00:00	 19.73
08/31/2012 01:06:00	 19.78
08/31/2012 01:12:00	 19.78
08/31/2012 01:18:00	 19.76
08/31/2012 01:24:00	 19.73
08/31/2012 01:30:00	 19.79
08/31/2012 01:36:00	 19.78
08/31/2012 01:42:00	 19.76
08/31/2012 01:48:00	 19.74
08/31/2012 01:54:00	 19.74
08/31/2012 02:00:00	 19.71
08/31/2012 02:06:00	 19.73
08/31/2012 02:12:00	 19.79
08/31/2012 02:18:00	 19.76
08/31/2012 02:24:00	 19.73
08/31/2012 02:30:00	 19.72
08/31/2012 02:36:00	 19.78
08/31/2012 02:42:00	 19.76
08/31/2012 02:48:00	 19.74
08/31/2012 02:54:00	 19.73
08/31/2012 03:00:00	 19.78
08/31/2012 03:06:00	 19.75
08/31/2012 03:12:00	 19.73
08/31/2012 03:18:00	 19.75
08/31/2012 03:24:00	 19.78
08/31/2012 03:30:00	 19.74
08/31/2012 03:36:00	 19.73
08/31/2012 03:42:00	 19.77
08/31/2012 03:48:00	 19.77
08/31/2012 03:54:00	 19.75
08/31/2012 04:00:00	 19.71
08/31/2012 04:06:00	 19.78
08/31/2012 04:12:00	 19.76
08/31/2012 04:18:00	 19.74
08/31/2012 04:24:00	 19.71
08/31/2012 04:30:00	 19.74
08/31/2012 04:36:00	 19.76
08/31/2012 04:42:00	 19.75
08/31/2012 04:48:00	 19.73
08/31/2012 04:54:00	 19.76
08/31/2012 05:00:00	 19.76
08/31/2012 05:06:00	 19.75
08/31/2012 05:12:00	 19.72
08/31/2012 05:18:00	 19.75
08/31/2012 05:24:00	 19.78
08/31/2012 05:30:00	 19.75
08/31/2012 05:36:00	 19.73
08/31/2012 05:42:00	 19.75
08/31/2012 05:48:00	 19.78
08/31/2012 05:54:00	 19.75
08/31/2012 06:00:00	 19.72
08/31/2012 06:06:00	 19.70
08/31/2012 06:12:00	 19.75
08/31/2012 06:18:00	 19.76
08/31/2012 06:24:00	 19.74
08/31/2012 06:30:00	 19.72
08/31/2012 06:36:00	 19.76
08/31/2012 06:42:00	 19.77
08/31/2012 06:48:00	 19.75
08/31/2012 06:54:00	 19.72
08/31/2012 07:00:00	 19.75
08/31/2012 07:06:00	 19.77
08/31/2012 07:12:00	 19.75
08/31/2012 07:18:00	 19.77
08/31/2012 07:24:00	 20.12
08/31/2012 07:30:00	 20.34
08/31/2012 07:36:00	 20.43
08/31/2012 07:42:00	 20.11
08/31/2012 07:48:00	 19.91
08/31/2012 07:54:00	 19.86
08/31/2012 08:00:00	 19.80
08/31/2012 08:06:00	 19.80
08/31/2012 08:12:00	 19.82
08/31/2012 08:18:00	 19.89
08/31/2012 08:24:00	 19.90
08/31/2012 08:30:00	 19.94
08/31/2012 08:36:00	 19.85
08/31/2012 08:42:00	 19.79
08/31/2012 08:48:00	 19.86
08/31/2012 08:54:00	 19.96
08/31/2012 09:00:00	 19.90
08/31/2012 09:06:00	 19.87
08/31/2012 09:12:00	 19.87
08/31/2012 09:18:00	 19.90
08/31/2012 09:24:00	 19.97
08/31/2012 09:30:00	 19.92
08/31/2012 09:36:00	 19.92
08/31/2012 09:42:00	 19.83
08/31/2012 09:48:00	 19.88
08/31/2012 09:54:00	 19.86
08/31/2012 10:00:00	 19.81
08/31/2012 10:06:00	 19.80
08/31/2012 10:12:00	 19.85
08/31/2012 10:18:00	 19.95
08/31/2012 10:24:00	 19.98
08/31/2012 10:30:00	 19.94
08/31/2012 10:36:00	 19.92
08/31/2012 10:42:00	 19.94
08/31/2012 10:48:00	 19.89
08/31/2012 10:54:00	 19.76
08/31/2012 11:00:00	 19.79
08/31/2012 11:06:00	 19.92
08/31/2012 11:12:00	 19.88
08/31/2012 11:18:00	 19.94
08/31/2012 11:24:00	 19.90
08/31/2012 11:30:00	 19.97
08/31/2012 11:36:00	 19.96
08/31/2012 11:42:00	 19.98
08/31/2012 11:48:00	 19.94
08/31/2012 11:54:00	 19.91
08/31/2012 12:00:00	 19.93
08/31/2012 12:06:00	 19.97
08/31/2012 12:12:00	 19.97
08/31/2012 12:18:00	 19.92
08/31/2012 12:24:00	 19.81
08/31/2012 12:30:00	 19.75
08/31/2012 12:36:00	 19.73
08/31/2012 12:42:00	 19.80
08/31/2012 12:48:00	 19.79
08/31/2012 12:54:00	 19.78
08/31/2012 13:00:00	 19.73
08/31/2012 13:06:00	 19.74
08/31/2012 13:12:00	 19.86
08/31/2012 13:18:00	 19.91
08/31/2012 13:24:00	 19.93
08/31/2012 13:30:00	 19.94
08/31/2012 13:36:00	 19.92
08/31/2012 13:42:00	 20.01
08/31/2012 13:48:00	 19.95
08/31/2012 13:54:00	 19.96
08/31/2012 14:00:00	 20.01
08/31/2012 14:06:00	 20.02
08/31/2012 14:12:00	 19.95
08/31/2012 14:18:00	 19.95
08/31/2012 14:24:00	 19.97
08/31/2012 14:30:00	 19.94
08/31/2012 14:36:00	 19.98
08/31/2012 14:42:00	 20.01
08/31/2012 14:48:00	 19.99
08/31/2012 14:54:00	 19.91
08/31/2012 15:00:00	 19.86
08/31/2012 15:06:00	 19.94
08/31/2012 15:12:00	 19.82
08/31/2012 15:18:00	 19.82
08/31/2012 15:24:00	 19.82
08/31/2012 15:30:00	 19.81
08/31/2012 15:36:00	 19.80
08/31/2012 15:42:00	 19.82
08/31/2012 15:48:00	 19.87
08/31/2012 15:54:00	 19.89
08/31/2012 16:00:00	 19.82
08/31/2012 16:06:00	 19.78
08/31/2012 16:12:00	 19.78
08/31/2012 16:18:00	 19.78
08/31/2012 16:24:00	 19.78
08/31/2012 16:30:00	 19.77
08/31/2012 16:36:00	 19.76
08/31/2012 16:42:00	 19.78
08/31/2012 16:48:00	 19.78
08/31/2012 16:54:00	 19.78
08/31/2012 17:00:00	 19.77
08/31/2012 17:06:00	 19.78
08/31/2012 17:12:00	 19.78
08/31/2012 17:18:00	 19.77
08/31/2012 17:24:00	 19.78
08/31/2012 17:30:00	 19.79
08/31/2012 17:36:00	 19.79
08/31/2012 17:42:00	 19.79
08/31/2012 17:48:00	 19.78
08/31/2012 17:54:00	 19.78
08/31/2012 18:00:00	 19.79
08/31/2012 18:06:00	 19.79
08/31/2012 18:12:00	 19.78
08/31/2012 18:18:00	 19.78
08/31/2012 18:24:00	 19.77
08/31/2012 18:30:00	 19.77
08/31/2012 18:36:00	 19.76
08/31/2012 18:42:00	 19.76
08/31/2012 18:48:00	 19.76
08/31/2012 18:54:00	 19.76
08/31/2012 19:00:00	 19.76
08/31/2012 19:06:00	 19.76
08/31/2012 19:12:00	 19.78
08/31/2012 19:18:00	 19.78
08/31/2012 19:24:00	 19.78
08/31/2012 19:30:00	 19.85
08/31/2012 19:36:00	 19.86
08/31/2012 19:42:00	 19.83
08/31/2012 19:48:00	 19.81
08/31/2012 19:54:00	 19.81
08/31/2012 20:00:00	 19.78
08/31/2012 20:06:00	 19.76
08/31/2012 20:12:00	 19.76
08/31/2012 20:18:00	 19.77
08/31/2012 20:24:00	 19.82
08/31/2012 20:30:00	 19.84
08/31/2012 20:36:00	 19.79
08/31/2012 20:42:00	 19.78
08/31/2012 20:48:00	 19.79
08/31/2012 20:54:00	 19.83
08/31/2012 21:00:00	 19.79
08/31/2012 21:06:00	 19.77
08/31/2012 21:12:00	 19.81
08/31/2012 21:18:00	 19.82
08/31/2012 21:24:00	 19.80
08/31/2012 21:30:00	 19.77
08/31/2012 21:36:00	 19.84
08/31/2012 21:42:00	 19.81
08/31/2012 21:48:00	 19.77
08/31/2012 21:54:00	 19.79
08/31/2012 22:00:00	 19.82
08/31/2012 22:06:00	 19.80
08/31/2012 22:12:00	 19.75
08/31/2012 22:18:00	 19.78
08/31/2012 22:24:00	 19.83
08/31/2012 22:30:00	 19.80
08/31/2012 22:36:00	 19.77
08/31/2012 22:42:00	 19.81
08/31/2012 22:48:00	 19.81
08/31/2012 22:54:00	 19.79
08/31/2012 23:00:00	 19.76
08/31/2012 23:06:00	 19.83
08/31/2012 23:12:00	 19.79
08/31/2012 23:18:00	 19.79
08/31/2012 23:24:00	 19.75
08/31/2012 23:30:00	 19.82
08/31/2012 23:36:00	 19.81
08/31/2012 23:42:00	 19.76
08/31/2012 23:48:00	 19.77
08/31/2012 23:54:00	 19.82
09/01/2012 00:00:00	 19.80
09/01/2012 00:06:00	 19.76
09/01/2012 00:12:00	 19.73
09/01/2012 00:18:00	 19.82
09/01/2012 00:24:00	 19.80
09/01/2012 00:30:00	 19.77
09/01/2012 00:36:00	 19.76
09/01/2012 00:42:00	 19.81
09/01/2012 00:48:00	 19.80
09/01/2012 00:54:00	 19.77
09/01/2012 01:00:00	 19.76
09/01/2012 01:06:00	 19.82
09/01/2012 01:12:00	 19.79
09/01/2012 01:18:00	 19.78
09/01/2012 01:24:00	 19.76
09/01/2012 01:30:00	 19.82
09/01/2012 01:36:00	 19.81
09/01/2012 01:42:00	 19.79
09/01/2012 01:48:00	 19.76
09/01/2012 01:54:00	 19.74
09/01/2012 02:00:00	 19.79
09/01/2012 02:06:00	 19.82
09/01/2012 02:12:00	 19.78
09/01/2012 02:18:00	 19.75
09/01/2012 02:24:00	 19.73
09/01/2012 02:30:00	 19.79
09/01/2012 02:36:00	 19.80
09/01/2012 02:42:00	 19.78
09/01/2012 02:48:00	 19.79
09/01/2012 02:54:00	 19.73
09/01/2012 03:00:00	 19.81
09/01/2012 03:06:00	 19.80
09/01/2012 03:12:00	 19.76
09/01/2012 03:18:00	 19.73
09/01/2012 03:24:00	 19.80
09/01/2012 03:30:00	 19.80
09/01/2012 03:36:00	 19.77
09/01/2012 03:42:00	 19.74
09/01/2012 03:48:00	 19.79
09/01/2012 03:54:00	 19.80
09/01/2012 04:00:00	 19.76
09/01/2012 04:06:00	 19.77
09/01/2012 04:12:00	 19.80
09/01/2012 04:18:00	 19.78
09/01/2012 04:24:00	 19.74
09/01/2012 04:30:00	 19.76
09/01/2012 04:36:00	 19.82
09/01/2012 04:42:00	 19.78
09/01/2012 04:48:00	 19.76
09/01/2012 04:54:00	 19.81
09/01/2012 05:00:00	 19.79
09/01/2012 05:06:00	 19.74
09/01/2012 05:12:00	 19.71
09/01/2012 05:18:00	 19.80
09/01/2012 05:24:00	 19.79
09/01/2012 05:30:00	 19.79
09/01/2012 05:36:00	 19.75
09/01/2012 05:42:00	 19.77
09/01/2012 05:48:00	 19.80
09/01/2012 05:54:00	 19.78
09/01/2012 06:00:00	 19.74
09/01/2012 06:06:00	 19.81
09/01/2012 06:12:00	 19.79
09/01/2012 06:18:00	 19.78
09/01/2012 06:24:00	 19.74
09/01/2012 06:30:00	 19.75
09/01/2012 06:36:00	 19.81
09/01/2012 06:42:00	 19.78
09/01/2012 06:48:00	 19.76
09/01/2012 06:54:00	 19.81
09/01/2012 07:00:00	 19.79
09/01/2012 07:06:00	 19.76
09/01/2012 07:12:00	 19.73
09/01/2012 07:18:00	 19.78
09/01/2012 07:24:00	 19.81
09/01/2012 07:30:00	 19.79
09/01/2012 07:36:00	 19.75
09/01/2012 07:42:00	 19.77
09/01/2012 07:48:00	 19.80
09/01/2012 07:54:00	 19.79
09/01/2012 08:00:00	 19.75
09/01/2012 08:06:00	 19.76
09/01/2012 08:12:00	 19.80
09/01/2012 08:18:00	 19.77
09/01/2012 08:24:00	 19.75
09/01/2012 08:30:00	 19.79
09/01/2012 08:36:00	 19.80
09/01/2012 08:42:00	 19.80
09/01/2012 08:48:00	 19.77
09/01/2012 08:54:00	 19.74
09/01/2012 09:00:00	 19.79
09/01/2012 09:06:00	 19.80
09/01/2012 09:12:00	 19.77
09/01/2012 09:18:00	 19.75
09/01/2012 09:24:00	 19.82
09/01/2012 09:30:00	 19.78
09/01/2012 09:36:00	 19.75
09/01/2012 09:42:00	 19.78
09/01/2012 09:48:00	 19.81
09/01/2012 09:54:00	 19.79
09/01/2012 10:00:00	 19.77
09/01/2012 10:06:00	 19.74
09/01/2012 10:12:00	 19.80
09/01/2012 10:18:00	 19.79
09/01/2012 10:24:00	 19.78
09/01/2012 10:30:00	 19.74
09/01/2012 10:36:00	 19.75
09/01/2012 10:42:00	 19.82
09/01/2012 10:48:00	 19.80
09/01/2012 10:54:00	 19.77
09/01/2012 11:00:00	 19.75
09/01/2012 11:06:00	 19.82
09/01/2012 11:12:00	 19.78
09/01/2012 11:18:00	 19.75
09/01/2012 11:24:00	 19.75
09/01/2012 11:30:00	 19.80
09/01/2012 11:36:00	 19.78
09/01/2012 11:42:00	 19.75
09/01/2012 11:48:00	 19.77
09/01/2012 11:54:00	 19.81
09/01/2012 12:00:00	 19.79
09/01/2012 12:06:00	 19.77
09/01/2012 12:12:00	 19.75
09/01/2012 12:18:00	 19.73
09/01/2012 12:24:00	 19.81
09/01/2012 12:30:00	 19.79
09/01/2012 12:36:00	 19.78
09/01/2012 12:42:00	 19.74
09/01/2012 12:48:00	 19.80
09/01/2012 12:54:00	 19.79
09/01/2012 13:00:00	 19.78
09/01/2012 13:06:00	 19.77
09/01/2012 13:12:00	 19.76
09/01/2012 13:18:00	 19.76
09/01/2012 13:24:00	 19.76
09/01/2012 13:30:00	 19.77
09/01/2012 13:36:00	 19.79
09/01/2012 13:42:00	 19.80
09/01/2012 13:48:00	 19.82
09/01/2012 13:54:00	 19.86
09/01/2012 14:00:00	 19.84
09/01/2012 14:06:00	 19.81
09/01/2012 14:12:00	 19.82
09/01/2012 14:18:00	 19.81
09/01/2012 14:24:00	 19.80
09/01/2012 14:30:00	 19.80
09/01/2012 14:36:00	 19.81
09/01/2012 14:42:00	 19.80
09/01/2012 14:48:00	 19.82
09/01/2012 14:54:00	 19.80
09/01/2012 15:00:00	 19.79
09/01/2012 15:06:00	 19.78
09/01/2012 15:12:00	 19.78
09/01/2012 15:18:00	 19.78
09/01/2012 15:24:00	 19.77
09/01/2012 15:30:00	 19.77
09/01/2012 15:36:00	 19.78
09/01/2012 15:42:00	 19.80
09/01/2012 15:48:00	 19.81
09/01/2012 15:54:00	 19.81
09/01/2012 16:00:00	 19.81
09/01/2012 16:06:00	 19.81
09/01/2012 16:12:00	 19.80
09/01/2012 16:18:00	 19.81
09/01/2012 16:24:00	 19.82
09/01/2012 16:30:00	 19.83
09/01/2012 16:36:00	 19.81
09/01/2012 16:42:00	 19.82
09/01/2012 16:48:00	 19.83
09/01/2012 16:54:00	 19.82
09/01/2012 17:00:00	 19.80
09/01/2012 17:06:00	 19.82
09/01/2012 17:12:00	 19.80
09/01/2012 17:18:00	 19.81
09/01/2012 17:24:00	 19.81
09/01/2012 17:30:00	 19.81
09/01/2012 17:36:00	 19.82
09/01/2012 17:42:00	 19.80
09/01/2012 17:48:00	 19.81
09/01/2012 17:54:00	 19.82
09/01/2012 18:00:00	 19.80
09/01/2012 18:06:00	 19.81
09/01/2012 18:12:00	 19.81
09/01/2012 18:18:00	 19.79
09/01/2012 18:24:00	 19.77
09/01/2012 18:30:00	 19.77
09/01/2012 18:36:00	 19.76
09/01/2012 18:42:00	 19.77
09/01/2012 18:48:00	 19.77
09/01/2012 18:54:00	 19.79
09/01/2012 19:00:00	 19.84
09/01/2012 19:06:00	 19.80
09/01/2012 19:12:00	 19.81
09/01/2012 19:18:00	 19.78
09/01/2012 19:24:00	 19.80
09/01/2012 19:30:00	 19.79
09/01/2012 19:36:00	 19.80
09/01/2012 19:42:00	 19.81
09/01/2012 19:48:00	 19.81
09/01/2012 19:54:00	 19.82
09/01/2012 20:00:00	 19.82
09/01/2012 20:06:00	 19.82
09/01/2012 20:12:00	 19.81
09/01/2012 20:18:00	 19.81
09/01/2012 20:24:00	 19.82
09/01/2012 20:30:00	 19.81
09/01/2012 20:36:00	 19.82
09/01/2012 20:42:00	 19.81
09/01/2012 20:48:00	 19.82
09/01/2012 20:54:00	 19.81
09/01/2012 21:00:00	 19.81
09/01/2012 21:06:00	 19.80
09/01/2012 21:12:00	 19.80
09/01/2012 21:18:00	 19.80
09/01/2012 21:24:00	 19.79
09/01/2012 21:30:00	 19.80
09/01/2012 21:36:00	 19.80
09/01/2012 21:42:00	 19.79
09/01/2012 21:48:00	 19.80
09/01/2012 21:54:00	 19.79
09/01/2012 22:00:00	 19.78
09/01/2012 22:06:00	 19.79
09/01/2012 22:12:00	 19.79
09/01/2012 22:18:00	 19.79
09/01/2012 22:24:00	 19.80
09/01/2012 22:30:00	 19.77
09/01/2012 22:36:00	 19.77
09/01/2012 22:42:00	 19.77
09/01/2012 22:48:00	 19.77
09/01/2012 22:54:00	 19.79
09/01/2012 23:00:00	 19.78
09/01/2012 23:06:00	 19.78
09/01/2012 23:12:00	 19.77
09/01/2012 23:18:00	 19.77
09/01/2012 23:24:00	 19.82
09/01/2012 23:30:00	 19.88
09/01/2012 23:36:00	 19.84
09/01/2012 23:42:00	 19.87
09/01/2012 23:48:00	 19.87
09/01/2012 23:54:00	 19.82
09/02/2012 00:00:00	 19.82
09/02/2012 00:06:00	 19.84
09/02/2012 00:12:00	 19.78
09/02/2012 00:18:00	 19.82
09/02/2012 00:24:00	 19.85
09/02/2012 00:30:00	 19.82
09/02/2012 00:36:00	 19.82
09/02/2012 00:42:00	 19.76
09/02/2012 00:48:00	 19.76
09/02/2012 00:54:00	 19.78
09/02/2012 01:00:00	 19.78
09/02/2012 01:06:00	 19.77
09/02/2012 01:12:00	 19.79
09/02/2012 01:18:00	 19.78
09/02/2012 01:24:00	 19.81
09/02/2012 01:30:00	 19.80
09/02/2012 01:36:00	 19.82
09/02/2012 01:42:00	 19.82
09/02/2012 01:48:00	 19.81
09/02/2012 01:54:00	 19.83
09/02/2012 02:00:00	 19.80
09/02/2012 02:06:00	 19.77
09/02/2012 02:12:00	 19.75
09/02/2012 02:18:00	 19.76
09/02/2012 02:24:00	 19.74
09/02/2012 02:30:00	 19.75
09/02/2012 02:36:00	 19.76
09/02/2012 02:42:00	 19.78
09/02/2012 02:48:00	 19.77
09/02/2012 02:54:00	 19.78
09/02/2012 03:00:00	 19.79
09/02/2012 03:06:00	 19.80
09/02/2012 03:12:00	 19.79
09/02/2012 03:18:00	 19.81
09/02/2012 03:24:00	 19.81
09/02/2012 03:30:00	 19.80
09/02/2012 03:36:00	 19.81
09/02/2012 03:42:00	 19.81
09/02/2012 03:48:00	 19.81
09/02/2012 03:54:00	 19.81
09/02/2012 04:00:00	 19.81
09/02/2012 04:06:00	 19.81
09/02/2012 04:12:00	 19.81
09/02/2012 04:18:00	 19.82
09/02/2012 04:24:00	 19.82
09/02/2012 04:30:00	 19.81
09/02/2012 04:36:00	 19.80
09/02/2012 04:42:00	 19.76
09/02/2012 04:48:00	 19.77
09/02/2012 04:54:00	 19.74
09/02/2012 05:00:00	 19.77
09/02/2012 05:06:00	 19.76
09/02/2012 05:12:00	 19.77
09/02/2012 05:18:00	 19.78
09/02/2012 05:24:00	 19.79
09/02/2012 05:30:00	 19.80
09/02/2012 05:36:00	 19.81
09/02/2012 05:42:00	 19.83
09/02/2012 05:48:00	 19.81
09/02/2012 05:54:00	 19.77
09/02/2012 06:00:00	 19.74
09/02/2012 06:06:00	 19.75
09/02/2012 06:12:00	 19.83
09/02/2012 06:18:00	 19.80
09/02/2012 06:24:00	 19.76
09/02/2012 06:30:00	 19.74
09/02/2012 06:36:00	 19.79
09/02/2012 06:42:00	 19.84
09/02/2012 06:48:00	 19.80
09/02/2012 06:54:00	 19.77
09/02/2012 07:00:00	 19.76
09/02/2012 07:06:00	 19.81
09/02/2012 07:12:00	 19.80
09/02/2012 07:18:00	 19.77
09/02/2012 07:24:00	 19.74
09/02/2012 07:30:00	 19.77
09/02/2012 07:36:00	 19.82
09/02/2012 07:42:00	 19.79
09/02/2012 07:48:00	 19.75
09/02/2012 07:54:00	 19.75
09/02/2012 08:00:00	 19.82
09/02/2012 08:06:00	 19.80
09/02/2012 08:12:00	 19.79
09/02/2012 08:18:00	 19.76
09/02/2012 08:24:00	 19.78
09/02/2012 08:30:00	 19.83
09/02/2012 08:36:00	 19.81
09/02/2012 08:42:00	 19.76
09/02/2012 08:48:00	 19.74
09/02/2012 08:54:00	 19.74
09/02/2012 09:00:00	 19.77
09/02/2012 09:06:00	 19.82
09/02/2012 09:12:00	 19.81
09/02/2012 09:18:00	 19.78
09/02/2012 09:24:00	 19.76
09/02/2012 09:30:00	 19.75
09/02/2012 09:36:00	 19.74
09/02/2012 09:42:00	 19.77
09/02/2012 09:48:00	 19.78
09/02/2012 09:54:00	 19.77
09/02/2012 10:00:00	 19.77
09/02/2012 10:06:00	 19.77
09/02/2012 10:12:00	 19.77
09/02/2012 10:18:00	 19.76
09/02/2012 10:24:00	 19.76
09/02/2012 10:30:00	 19.76
09/02/2012 10:36:00	 19.76
09/02/2012 10:42:00	 19.78
09/02/2012 10:48:00	 19.78
09/02/2012 10:54:00	 19.78
09/02/2012 11:00:00	 19.79
09/02/2012 11:06:00	 19.79
09/02/2012 11:12:00	 19.79
09/02/2012 11:18:00	 19.79
09/02/2012 11:24:00	 19.79
09/02/2012 11:30:00	 19.80
09/02/2012 11:36:00	 19.81
09/02/2012 11:42:00	 19.81
09/02/2012 11:48:00	 19.81
09/02/2012 11:54:00	 19.81
09/02/2012 12:00:00	 19.78
09/02/2012 12:06:00	 19.77
09/02/2012 12:12:00	 19.76
09/02/2012 12:18:00	 19.76
09/02/2012 12:24:00	 19.78
09/02/2012 12:30:00	 19.78
09/02/2012 12:36:00	 19.78
09/02/2012 12:42:00	 19.79
09/02/2012 12:48:00	 19.78
09/02/2012 12:54:00	 19.79
09/02/2012 13:00:00	 19.79
09/02/2012 13:06:00	 19.80
09/02/2012 13:12:00	 19.78
09/02/2012 13:18:00	 19.77
09/02/2012 13:24:00	 19.78
09/02/2012 13:30:00	 19.81
09/02/2012 13:36:00	 19.80
09/02/2012 13:42:00	 19.78
09/02/2012 13:48:00	 19.79
09/02/2012 13:54:00	 19.79
09/02/2012 14:00:00	 19.78
09/02/2012 14:06:00	 19.80
09/02/2012 14:12:00	 19.80
09/02/2012 14:18:00	 19.79
09/02/2012 14:24:00	 19.79
09/02/2012 14:30:00	 19.79
09/02/2012 14:36:00	 19.78
09/02/2012 14:42:00	 19.79
09/02/2012 14:48:00	 19.81
09/02/2012 14:54:00	 19.81
09/02/2012 15:00:00	 19.79
09/02/2012 15:06:00	 19.80
09/02/2012 15:12:00	 19.81
09/02/2012 15:18:00	 19.79
09/02/2012 15:24:00	 19.81
09/02/2012 15:30:00	 19.84
09/02/2012 15:36:00	 19.82
09/02/2012 15:42:00	 19.82
09/02/2012 15:48:00	 19.81
09/02/2012 15:54:00	 19.81
09/02/2012 16:00:00	 19.81
09/02/2012 16:06:00	 19.82
09/02/2012 16:12:00	 19.81
09/02/2012 16:18:00	 19.83
09/02/2012 16:24:00	 19.82
09/02/2012 16:30:00	 19.84
09/02/2012 16:36:00	 19.84
09/02/2012 16:42:00	 19.82
09/02/2012 16:48:00	 19.82
09/02/2012 16:54:00	 19.83
09/02/2012 17:00:00	 19.85
09/02/2012 17:06:00	 19.85
09/02/2012 17:12:00	 19.83
09/02/2012 17:18:00	 19.83
09/02/2012 17:24:00	 19.83
09/02/2012 17:30:00	 19.83
09/02/2012 17:36:00	 19.82
09/02/2012 17:42:00	 19.83
09/02/2012 17:48:00	 19.83
09/02/2012 17:54:00	 19.82
09/02/2012 18:00:00	 19.83
09/02/2012 18:06:00	 19.82
09/02/2012 18:12:00	 19.80
09/02/2012 18:18:00	 19.82
09/02/2012 18:24:00	 19.83
09/02/2012 18:30:00	 19.84
09/02/2012 18:36:00	 19.84
09/02/2012 18:42:00	 19.83
09/02/2012 18:48:00	 19.83
09/02/2012 18:54:00	 19.82
09/02/2012 19:00:00	 19.84
09/02/2012 19:06:00	 19.83
09/02/2012 19:12:00	 19.83
09/02/2012 19:18:00	 19.82
09/02/2012 19:24:00	 19.83
09/02/2012 19:30:00	 19.82
09/02/2012 19:36:00	 19.82
09/02/2012 19:42:00	 19.82
09/02/2012 19:48:00	 19.82
09/02/2012 19:54:00	 19.82
09/02/2012 20:00:00	 19.81
09/02/2012 20:06:00	 19.81
09/02/2012 20:12:00	 19.80
09/02/2012 20:18:00	 19.79
09/02/2012 20:24:00	 19.80
09/02/2012 20:30:00	 19.79
09/02/2012 20:36:00	 19.79
09/02/2012 20:42:00	 19.78
09/02/2012 20:48:00	 19.80
09/02/2012 20:54:00	 19.79
09/02/2012 21:00:00	 19.79
09/02/2012 21:06:00	 19.86
09/02/2012 21:12:00	 19.85
09/02/2012 21:18:00	 19.81
09/02/2012 21:24:00	 19.80
09/02/2012 21:30:00	 19.78
09/02/2012 21:36:00	 19.78
09/02/2012 21:42:00	 19.78
09/02/2012 21:48:00	 19.78
09/02/2012 21:54:00	 19.78
09/02/2012 22:00:00	 19.78
09/02/2012 22:06:00	 19.80
09/02/2012 22:12:00	 19.85
09/02/2012 22:18:00	 19.80
09/02/2012 22:24:00	 19.81
09/02/2012 22:30:00	 19.79
09/02/2012 22:36:00	 19.83
09/02/2012 22:42:00	 19.84
09/02/2012 22:48:00	 19.82
09/02/2012 22:54:00	 19.79
09/02/2012 23:00:00	 19.77
09/02/2012 23:06:00	 19.78
09/02/2012 23:12:00	 19.80
09/02/2012 23:18:00	 19.86
09/02/2012 23:24:00	 19.84
09/02/2012 23:30:00	 19.82
09/02/2012 23:36:00	 19.79
09/02/2012 23:42:00	 19.77
09/02/2012 23:48:00	 19.80
09/02/2012 23:54:00	 19.84
09/03/2012 00:00:00	 19.81
09/03/2012 00:06:00	 19.77
09/03/2012 00:12:00	 19.76
09/03/2012 00:18:00	 19.79
09/03/2012 00:24:00	 19.84
09/03/2012 00:30:00	 19.80
09/03/2012 00:36:00	 19.77
09/03/2012 00:42:00	 19.77
09/03/2012 00:48:00	 19.85
09/03/2012 00:54:00	 19.79
09/03/2012 01:00:00	 19.77
09/03/2012 01:06:00	 19.78
09/03/2012 01:12:00	 19.82
09/03/2012 01:18:00	 19.83
09/03/2012 01:24:00	 19.79
09/03/2012 01:30:00	 19.75
09/03/2012 01:36:00	 19.81
09/03/2012 01:42:00	 19.80
09/03/2012 01:48:00	 19.77
09/03/2012 01:54:00	 19.78
09/03/2012 02:00:00	 19.83
09/03/2012 02:06:00	 19.81
09/03/2012 02:12:00	 19.78
09/03/2012 02:18:00	 19.77
09/03/2012 02:24:00	 19.83
09/03/2012 02:30:00	 19.81
09/03/2012 02:36:00	 19.79
09/03/2012 02:42:00	 19.79
09/03/2012 02:48:00	 19.76
09/03/2012 02:54:00	 19.82
09/03/2012 03:00:00	 19.80
09/03/2012 03:06:00	 19.76
09/03/2012 03:12:00	 19.76
09/03/2012 03:18:00	 19.82
09/03/2012 03:24:00	 19.80
09/03/2012 03:30:00	 19.75
09/03/2012 03:36:00	 19.79
09/03/2012 03:42:00	 19.81
09/03/2012 03:48:00	 19.78
09/03/2012 03:54:00	 19.74
09/03/2012 04:00:00	 19.78
09/03/2012 04:06:00	 19.80
09/03/2012 04:12:00	 19.79
09/03/2012 04:18:00	 19.76
09/03/2012 04:24:00	 19.80
09/03/2012 04:30:00	 19.79
09/03/2012 04:36:00	 19.78
09/03/2012 04:42:00	 19.74
09/03/2012 04:48:00	 19.82
09/03/2012 04:54:00	 19.79
09/03/2012 05:00:00	 19.74
09/03/2012 05:06:00	 19.74
09/03/2012 05:12:00	 19.82
09/03/2012 05:18:00	 19.78
09/03/2012 05:24:00	 19.74
09/03/2012 05:30:00	 19.74
09/03/2012 05:36:00	 19.81
09/03/2012 05:42:00	 19.79
09/03/2012 05:48:00	 19.78
09/03/2012 05:54:00	 19.74
09/03/2012 06:00:00	 19.79
09/03/2012 06:06:00	 19.77
09/03/2012 06:12:00	 19.74
09/03/2012 06:18:00	 19.76
09/03/2012 06:24:00	 19.80
09/03/2012 06:30:00	 19.78
09/03/2012 06:36:00	 19.74
09/03/2012 06:42:00	 19.79
09/03/2012 06:48:00	 19.79
09/03/2012 06:54:00	 19.77
09/03/2012 07:00:00	 19.73
09/03/2012 07:06:00	 19.79
09/03/2012 07:12:00	 19.79
09/03/2012 07:18:00	 19.77
09/03/2012 07:24:00	 19.75
09/03/2012 07:30:00	 19.80
09/03/2012 07:36:00	 19.78
09/03/2012 07:42:00	 19.76
09/03/2012 07:48:00	 19.75
09/03/2012 07:54:00	 19.81
09/03/2012 08:00:00	 19.78
09/03/2012 08:06:00	 19.74
09/03/2012 08:12:00	 19.75
09/03/2012 08:18:00	 19.80
09/03/2012 08:24:00	 19.76
09/03/2012 08:30:00	 19.74
09/03/2012 08:36:00	 19.76
09/03/2012 08:42:00	 19.80
09/03/2012 08:48:00	 19.79
09/03/2012 08:54:00	 19.77
09/03/2012 09:00:00	 19.72
09/03/2012 09:06:00	 19.76
09/03/2012 09:12:00	 19.79
09/03/2012 09:18:00	 19.75
09/03/2012 09:24:00	 19.75
09/03/2012 09:30:00	 19.80
09/03/2012 09:36:00	 19.78
09/03/2012 09:42:00	 19.77
09/03/2012 09:48:00	 19.78
09/03/2012 09:54:00	 19.79
09/03/2012 10:00:00	 19.77
09/03/2012 10:06:00	 19.75
09/03/2012 10:12:00	 19.73
09/03/2012 10:18:00	 19.72
09/03/2012 10:24:00	 19.78
09/03/2012 10:30:00	 19.81
09/03/2012 10:36:00	 19.77
09/03/2012 10:42:00	 19.74
09/03/2012 10:48:00	 19.79
09/03/2012 10:54:00	 19.80
09/03/2012 11:00:00	 19.76
09/03/2012 11:06:00	 19.76
09/03/2012 11:12:00	 19.76
09/03/2012 11:18:00	 19.76
09/03/2012 11:24:00	 19.76
09/03/2012 11:30:00	 19.75
09/03/2012 11:36:00	 19.82
09/03/2012 11:42:00	 19.86
09/03/2012 11:48:00	 19.80
09/03/2012 11:54:00	 19.78
09/03/2012 12:00:00	 19.75
09/03/2012 12:06:00	 19.77
09/03/2012 12:12:00	 19.78
09/03/2012 12:18:00	 19.78
09/03/2012 12:24:00	 19.79
09/03/2012 12:30:00	 19.77
09/03/2012 12:36:00	 19.79
09/03/2012 12:42:00	 19.81
09/03/2012 12:48:00	 19.78
09/03/2012 12:54:00	 19.80
09/03/2012 13:00:00	 19.79
09/03/2012 13:06:00	 19.77
09/03/2012 13:12:00	 19.81
09/03/2012 13:18:00	 19.80
09/03/2012 13:24:00	 19.78
09/03/2012 13:30:00	 19.79
09/03/2012 13:36:00	 19.78
09/03/2012 13:42:00	 19.80
09/03/2012 13:48:00	 19.81
09/03/2012 13:54:00	 19.80
09/03/2012 14:00:00	 19.81
09/03/2012 14:06:00	 19.80
09/03/2012 14:12:00	 19.78
09/03/2012 14:18:00	 19.81
09/03/2012 14:24:00	 19.83
09/03/2012 14:30:00	 19.80
09/03/2012 14:36:00	 19.81
09/03/2012 14:42:00	 19.80
09/03/2012 14:48:00	 19.80
09/03/2012 14:54:00	 19.81
09/03/2012 15:00:00	 19.80
09/03/2012 15:06:00	 19.79
09/03/2012 15:12:00	 19.81
09/03/2012 15:18:00	 19.79
09/03/2012 15:24:00	 19.82
09/03/2012 15:30:00	 19.79
09/03/2012 15:36:00	 19.80
09/03/2012 15:42:00	 19.81
09/03/2012 15:48:00	 19.81
09/03/2012 15:54:00	 19.82
09/03/2012 16:00:00	 19.82
09/03/2012 16:06:00	 19.83
09/03/2012 16:12:00	 19.82
09/03/2012 16:18:00	 19.81
09/03/2012 16:24:00	 19.83
09/03/2012 16:30:00	 19.81
09/03/2012 16:36:00	 19.83
09/03/2012 16:42:00	 19.84
09/03/2012 16:48:00	 19.81
09/03/2012 16:54:00	 19.81
09/03/2012 17:00:00	 19.83
09/03/2012 17:06:00	 19.83
09/03/2012 17:12:00	 19.83
09/03/2012 17:18:00	 19.84
09/03/2012 17:24:00	 19.84
09/03/2012 17:30:00	 19.82
09/03/2012 17:36:00	 19.83
09/03/2012 17:42:00	 19.82
09/03/2012 17:48:00	 19.83
09/03/2012 17:54:00	 19.84
09/03/2012 18:00:00	 19.84
09/03/2012 18:06:00	 19.84
09/03/2012 18:12:00	 19.83
09/03/2012 18:18:00	 19.82
09/03/2012 18:24:00	 19.83
09/03/2012 18:30:00	 19.82
09/03/2012 18:36:00	 19.84
09/03/2012 18:42:00	 19.84
09/03/2012 18:48:00	 19.83
09/03/2012 18:54:00	 19.85
09/03/2012 19:00:00	 19.85
09/03/2012 19:06:00	 19.85
09/03/2012 19:12:00	 19.83
09/03/2012 19:18:00	 19.82
09/03/2012 19:24:00	 19.83
09/03/2012 19:30:00	 19.86
09/03/2012 19:36:00	 19.84
09/03/2012 19:42:00	 19.82
09/03/2012 19:48:00	 19.83
09/03/2012 19:54:00	 19.85
09/03/2012 20:00:00	 19.84
09/03/2012 20:06:00	 19.83
09/03/2012 20:12:00	 19.83
09/03/2012 20:18:00	 19.84
09/03/2012 20:24:00	 19.84
09/03/2012 20:30:00	 19.84
09/03/2012 20:36:00	 19.83
09/03/2012 20:42:00	 19.82
09/03/2012 20:48:00	 19.82
09/03/2012 20:54:00	 19.81
09/03/2012 21:00:00	 19.79
09/03/2012 21:06:00	 19.80
09/03/2012 21:12:00	 19.80
09/03/2012 21:18:00	 19.80
09/03/2012 21:24:00	 19.80
09/03/2012 21:30:00	 19.80
09/03/2012 21:36:00	 19.80
09/03/2012 21:42:00	 19.80
09/03/2012 21:48:00	 19.79
09/03/2012 21:54:00	 19.80
09/03/2012 22:00:00	 19.81
09/03/2012 22:06:00	 19.80
09/03/2012 22:12:00	 19.79
09/03/2012 22:18:00	 19.79
09/03/2012 22:24:00	 19.80
09/03/2012 22:30:00	 19.79
09/03/2012 22:36:00	 19.77
09/03/2012 22:42:00	 19.78
09/03/2012 22:48:00	 19.77
09/03/2012 22:54:00	 19.78
09/03/2012 23:00:00	 19.77
09/03/2012 23:06:00	 19.76
09/03/2012 23:12:00	 19.78
09/03/2012 23:18:00	 19.77
09/03/2012 23:24:00	 19.77
09/03/2012 23:30:00	 19.77
09/03/2012 23:36:00	 19.78
09/03/2012 23:42:00	 19.79
09/03/2012 23:48:00	 19.79
09/03/2012 23:54:00	 19.80
09/04/2012 00:00:00	 19.79
09/04/2012 00:06:00	 19.80
09/04/2012 00:12:00	 19.80
09/04/2012 00:18:00	 19.80
09/04/2012 00:24:00	 19.79
09/04/2012 00:30:00	 19.80
09/04/2012 00:36:00	 19.78
09/04/2012 00:42:00	 19.79
09/04/2012 00:48:00	 19.78
09/04/2012 00:54:00	 19.78
09/04/2012 01:00:00	 19.79
09/04/2012 01:06:00	 19.79
09/04/2012 01:12:00	 19.78
09/04/2012 01:18:00	 19.79
09/04/2012 01:24:00	 19.76
09/04/2012 01:30:00	 19.76
09/04/2012 01:36:00	 19.77
09/04/2012 01:42:00	 19.77
09/04/2012 01:48:00	 19.77
09/04/2012 01:54:00	 19.76
09/04/2012 02:00:00	 19.78
09/04/2012 02:06:00	 19.76
09/04/2012 02:12:00	 19.75
09/04/2012 02:18:00	 19.76
09/04/2012 02:24:00	 19.76
09/04/2012 02:30:00	 19.78
09/04/2012 02:36:00	 19.78
09/04/2012 02:42:00	 19.77
09/04/2012 02:48:00	 19.75
09/04/2012 02:54:00	 19.75
09/04/2012 03:00:00	 19.75
09/04/2012 03:06:00	 19.74
09/04/2012 03:12:00	 19.74
09/04/2012 03:18:00	 19.74
09/04/2012 03:24:00	 19.74
09/04/2012 03:30:00	 19.74
09/04/2012 03:36:00	 19.73
09/04/2012 03:42:00	 19.75
09/04/2012 03:48:00	 19.74
09/04/2012 03:54:00	 19.73
09/04/2012 04:00:00	 19.73
09/04/2012 04:06:00	 19.73
09/04/2012 04:12:00	 19.73
09/04/2012 04:18:00	 19.73
09/04/2012 04:24:00	 19.74
09/04/2012 04:30:00	 19.74
09/04/2012 04:36:00	 19.74
09/04/2012 04:42:00	 19.73
09/04/2012 04:48:00	 19.76
09/04/2012 04:54:00	 19.85
09/04/2012 05:00:00	 19.80
09/04/2012 05:06:00	 19.80
09/04/2012 05:12:00	 19.81
09/04/2012 05:18:00	 19.78
09/04/2012 05:24:00	 19.76
09/04/2012 05:30:00	 19.75
09/04/2012 05:36:00	 19.73
09/04/2012 05:42:00	 19.72
09/04/2012 05:48:00	 19.74
09/04/2012 05:54:00	 19.79
09/04/2012 06:00:00	 19.78
09/04/2012 06:06:00	 19.75
09/04/2012 06:12:00	 19.73
09/04/2012 06:18:00	 19.79
09/04/2012 06:24:00	 19.78
09/04/2012 06:30:00	 19.75
09/04/2012 06:36:00	 19.74
09/04/2012 06:42:00	 19.81
09/04/2012 06:48:00	 19.80
09/04/2012 06:54:00	 19.74
09/04/2012 07:00:00	 19.72
09/04/2012 07:06:00	 19.78
09/04/2012 07:12:00	 19.81
09/04/2012 07:18:00	 19.79
09/04/2012 07:24:00	 19.79
09/04/2012 07:30:00	 19.80
09/04/2012 07:36:00	 19.86
09/04/2012 07:42:00	 19.86
09/04/2012 07:48:00	 19.83
09/04/2012 07:54:00	 19.84
09/04/2012 08:00:00	 19.88
09/04/2012 08:06:00	 19.89
09/04/2012 08:12:00	 19.90
09/04/2012 08:18:00	 19.83
09/04/2012 08:24:00	 19.80
09/04/2012 08:30:00	 19.92
09/04/2012 08:36:00	 19.94
09/04/2012 08:42:00	 19.92
09/04/2012 08:45:55	 19.94
09/04/2012 08:48:00	 19.86
09/04/2012 08:54:00	 19.96
09/04/2012 09:00:00	 19.92
09/04/2012 09:06:00	 19.91
09/04/2012 09:12:00	 19.94
09/04/2012 09:18:00	 19.87
09/04/2012 09:24:00	 19.93
09/04/2012 09:30:00	 19.93
09/04/2012 09:36:00	 19.91
09/04/2012 09:42:00	 19.93
09/04/2012 09:48:00	 19.88
09/04/2012 09:54:00	 19.95
09/04/2012 10:00:00	 20.00
09/04/2012 10:06:00	 19.98
09/04/2012 10:12:00	 19.96
09/04/2012 10:18:00	 19.97
09/04/2012 10:24:00	 19.93
09/04/2012 10:30:00	 20.01
09/04/2012 10:36:00	 20.01
09/04/2012 10:42:00	 19.97
09/04/2012 10:48:00	 19.97
09/04/2012 10:54:00	 19.92
09/04/2012 11:00:00	 19.84
09/04/2012 11:06:00	 19.92
09/04/2012 11:12:00	 19.92
09/04/2012 11:18:00	 19.91
09/04/2012 11:24:00	 19.97
09/04/2012 11:30:00	 19.90
09/04/2012 11:36:00	 19.91
09/04/2012 11:42:00	 19.90
09/04/2012 11:48:00	 19.83
09/04/2012 11:54:00	 19.83
09/04/2012 12:00:00	 19.84
09/04/2012 12:06:00	 19.84
09/04/2012 12:12:00	 19.82
09/04/2012 12:18:00	 19.81
09/04/2012 12:24:00	 19.80
09/04/2012 12:30:00	 19.78
09/04/2012 12:36:00	 19.79
09/04/2012 12:42:00	 19.77
09/04/2012 12:48:00	 19.78
09/04/2012 12:54:00	 19.78
09/04/2012 13:00:00	 19.80
09/04/2012 13:06:00	 19.80
09/04/2012 13:12:00	 19.85
09/04/2012 13:18:00	 19.88
09/04/2012 13:24:00	 19.83
09/04/2012 13:30:00	 19.87
09/04/2012 13:36:00	 19.91
09/04/2012 13:42:00	 19.87
09/04/2012 13:48:00	 19.88
09/04/2012 13:54:00	 19.85
09/04/2012 14:00:00	 19.86
09/04/2012 14:06:00	 19.85
09/04/2012 14:12:00	 19.82
09/04/2012 14:18:00	 19.91
09/04/2012 14:24:00	 19.87
09/04/2012 14:30:00	 19.85
09/04/2012 14:36:00	 19.86
09/04/2012 14:42:00	 19.90
09/04/2012 14:48:00	 19.88
09/04/2012 14:54:00	 19.83
09/04/2012 15:00:00	 19.81
09/04/2012 15:06:00	 19.82
09/04/2012 15:12:00	 19.80
09/04/2012 15:18:00	 19.81
09/04/2012 15:24:00	 19.80
09/04/2012 15:30:00	 19.78
09/04/2012 15:36:00	 19.78
09/04/2012 15:42:00	 19.78
09/04/2012 15:48:00	 19.79
09/04/2012 15:54:00	 19.81
09/04/2012 16:00:00	 19.78
09/04/2012 16:06:00	 19.82
09/04/2012 16:12:00	 19.81
09/04/2012 16:18:00	 19.81
09/04/2012 16:24:00	 19.82
09/04/2012 16:30:00	 19.82
09/04/2012 16:36:00	 19.81
09/04/2012 16:42:00	 19.82
09/04/2012 16:48:00	 19.85
09/04/2012 16:54:00	 19.84
09/04/2012 17:00:00	 19.86
09/04/2012 17:06:00	 19.86
09/04/2012 17:12:00	 19.82
09/04/2012 17:18:00	 19.83
09/04/2012 17:24:00	 19.82
09/04/2012 17:30:00	 19.84
09/04/2012 17:36:00	 19.81
09/04/2012 17:42:00	 19.82
09/04/2012 17:48:00	 19.83
09/04/2012 17:54:00	 19.85
09/04/2012 18:00:00	 19.84
09/04/2012 18:06:00	 19.85
09/04/2012 18:12:00	 19.85
09/04/2012 18:18:00	 19.83
09/04/2012 18:24:00	 19.83
09/04/2012 18:30:00	 19.82
09/04/2012 18:36:00	 19.83
09/04/2012 18:42:00	 19.82
09/04/2012 18:48:00	 19.81
09/04/2012 18:54:00	 19.79
09/04/2012 19:00:00	 19.80
09/04/2012 19:06:00	 19.86
09/04/2012 19:12:00	 19.84
09/04/2012 19:18:00	 19.84
09/04/2012 19:24:00	 19.80
09/04/2012 19:30:00	 19.81
09/04/2012 19:36:00	 19.80
09/04/2012 19:42:00	 19.81
09/04/2012 19:48:00	 19.81
09/04/2012 19:54:00	 19.80
09/04/2012 20:00:00	 19.81
09/04/2012 20:06:00	 19.82
09/04/2012 20:12:00	 19.82
09/04/2012 20:18:00	 19.80
09/04/2012 20:24:00	 19.80
09/04/2012 20:30:00	 19.82
09/04/2012 20:36:00	 19.81
09/04/2012 20:42:00	 19.80
09/04/2012 20:48:00	 19.80
09/04/2012 20:54:00	 19.79
09/04/2012 21:00:00	 19.86
09/04/2012 21:06:00	 19.84
09/04/2012 21:12:00	 19.81
09/04/2012 21:18:00	 19.80
09/04/2012 21:24:00	 19.79
09/04/2012 21:30:00	 19.78
09/04/2012 21:36:00	 19.80
09/04/2012 21:42:00	 19.87
09/04/2012 21:48:00	 19.87
09/04/2012 21:54:00	 19.83
09/04/2012 22:00:00	 19.79
09/04/2012 22:06:00	 19.80
09/04/2012 22:12:00	 19.87
09/04/2012 22:18:00	 19.85
09/04/2012 22:24:00	 19.81
09/04/2012 22:30:00	 19.80
09/04/2012 22:36:00	 19.81
09/04/2012 22:42:00	 19.79
09/04/2012 22:48:00	 19.86
09/04/2012 22:54:00	 19.84
09/04/2012 23:00:00	 19.81
09/04/2012 23:06:00	 19.80
09/04/2012 23:12:00	 19.84
09/04/2012 23:18:00	 19.84
09/04/2012 23:24:00	 19.83
09/04/2012 23:30:00	 19.80
09/04/2012 23:36:00	 19.78
09/04/2012 23:42:00	 19.85
09/04/2012 23:48:00	 19.85
09/04/2012 23:54:00	 19.81
09/05/2012 00:00:00	 19.78
09/05/2012 00:06:00	 19.80
09/05/2012 00:12:00	 19.85
09/05/2012 00:18:00	 19.84
09/05/2012 00:24:00	 19.81
09/05/2012 00:30:00	 19.78
09/05/2012 00:36:00	 19.80
09/05/2012 00:42:00	 19.84
09/05/2012 00:48:00	 19.83
09/05/2012 00:54:00	 19.83
09/05/2012 01:00:00	 19.80
09/05/2012 01:06:00	 19.84
09/05/2012 01:12:00	 19.83
09/05/2012 01:18:00	 19.79
09/05/2012 01:24:00	 19.77
09/05/2012 01:30:00	 19.79
09/05/2012 01:36:00	 19.83
09/05/2012 01:42:00	 19.83
09/05/2012 01:48:00	 19.82
09/05/2012 01:54:00	 19.78
09/05/2012 02:00:00	 19.83
09/05/2012 02:06:00	 19.82
09/05/2012 02:12:00	 19.80
09/05/2012 02:18:00	 19.78
09/05/2012 02:24:00	 19.79
09/05/2012 02:30:00	 19.87
09/05/2012 02:36:00	 19.81
09/05/2012 02:42:00	 19.76
09/05/2012 02:48:00	 19.83
09/05/2012 02:54:00	 19.82
09/05/2012 03:00:00	 19.82
09/05/2012 03:06:00	 19.77
09/05/2012 03:12:00	 19.78
09/05/2012 03:18:00	 19.83
09/05/2012 03:24:00	 19.84
09/05/2012 03:30:00	 19.81
09/05/2012 03:36:00	 19.80
09/05/2012 03:42:00	 19.81
09/05/2012 03:48:00	 19.84
09/05/2012 03:54:00	 19.80
09/05/2012 04:00:00	 19.80
09/05/2012 04:06:00	 19.77
09/05/2012 04:12:00	 19.83
09/05/2012 04:18:00	 19.84
09/05/2012 04:24:00	 19.80
09/05/2012 04:30:00	 19.77
09/05/2012 04:36:00	 19.81
09/05/2012 04:42:00	 19.86
09/05/2012 04:48:00	 19.82
09/05/2012 04:54:00	 19.79
09/05/2012 05:00:00	 19.77
09/05/2012 05:06:00	 19.81
09/05/2012 05:12:00	 19.84
09/05/2012 05:18:00	 19.81
09/05/2012 05:24:00	 19.79
09/05/2012 05:30:00	 19.78
09/05/2012 05:36:00	 19.83
09/05/2012 05:42:00	 19.84
09/05/2012 05:48:00	 19.80
09/05/2012 05:54:00	 19.77
09/05/2012 06:00:00	 19.78
09/05/2012 06:06:00	 19.84
09/05/2012 06:12:00	 19.83
09/05/2012 06:18:00	 19.83
09/05/2012 06:24:00	 19.78
09/05/2012 06:30:00	 19.83
09/05/2012 06:36:00	 19.82
09/05/2012 06:42:00	 19.81
09/05/2012 06:48:00	 19.75
09/05/2012 06:54:00	 19.76
09/05/2012 07:00:00	 19.84
09/05/2012 07:06:00	 19.83
09/05/2012 07:12:00	 19.78
09/05/2012 07:18:00	 19.75
09/05/2012 07:24:00	 19.82
09/05/2012 07:30:00	 19.84
09/05/2012 07:36:00	 19.81
09/05/2012 07:42:00	 19.77
09/05/2012 07:48:00	 19.84
09/05/2012 07:54:00	 19.86
09/05/2012 08:00:00	 19.83
09/05/2012 08:06:00	 19.85
09/05/2012 08:12:00	 19.84
09/05/2012 08:18:00	 19.92
09/05/2012 08:24:00	 19.92
09/05/2012 08:30:00	 19.92
09/05/2012 08:36:00	 19.86
09/05/2012 08:42:00	 19.88
09/05/2012 08:48:00	 19.87
09/05/2012 08:54:00	 19.89
09/05/2012 09:00:00	 19.85
09/05/2012 09:06:00	 19.84
09/05/2012 09:12:00	 19.83
09/05/2012 09:18:00	 19.85
09/05/2012 09:24:00	 19.80
09/05/2012 09:30:00	 19.78
09/05/2012 09:36:00	 19.75
09/05/2012 09:42:00	 19.85
09/05/2012 09:48:00	 19.81
09/05/2012 09:54:00	 19.77
09/05/2012 10:00:00	 19.74
09/05/2012 10:06:00	 19.82
09/05/2012 10:12:00	 19.82
09/05/2012 10:18:00	 19.82
09/05/2012 10:24:00	 19.84
09/05/2012 10:30:00	 19.85
09/05/2012 10:36:00	 19.91
09/05/2012 10:42:00	 19.89
09/05/2012 10:48:00	 19.88
09/05/2012 10:54:00	 19.85
09/05/2012 11:00:00	 19.84
09/05/2012 11:06:00	 19.91
09/05/2012 11:12:00	 19.89
09/05/2012 11:18:00	 19.87
09/05/2012 11:24:00	 19.85
09/05/2012 11:30:00	 19.88
09/05/2012 11:36:00	 19.90
09/05/2012 11:42:00	 19.89
09/05/2012 11:48:00	 19.87
09/05/2012 11:54:00	 19.87
09/05/2012 12:00:00	 19.85
09/05/2012 12:06:00	 19.84
09/05/2012 12:12:00	 19.88
09/05/2012 12:18:00	 19.94
09/05/2012 12:24:00	 19.87
09/05/2012 12:30:00	 19.87
09/05/2012 12:36:00	 19.85
09/05/2012 12:42:00	 19.86
09/05/2012 12:48:00	 19.86
09/05/2012 12:54:00	 19.86
09/05/2012 13:00:00	 19.84
09/05/2012 13:06:00	 19.86
09/05/2012 13:12:00	 19.85
09/05/2012 13:18:00	 19.87
09/05/2012 13:24:00	 19.87
09/05/2012 13:30:00	 19.86
09/05/2012 13:36:00	 19.89
09/05/2012 13:42:00	 19.86
09/05/2012 13:48:00	 19.86
09/05/2012 13:54:00	 19.86
09/05/2012 14:00:00	 19.89
09/05/2012 14:06:00	 19.88
09/05/2012 14:12:00	 19.87
09/05/2012 14:18:00	 19.87
09/05/2012 14:24:00	 19.88
09/05/2012 14:30:00	 19.87
09/05/2012 14:36:00	 19.86
09/05/2012 14:42:00	 19.85
09/05/2012 14:48:00	 19.87
09/05/2012 14:54:00	 19.88
09/05/2012 15:00:00	 19.89
09/05/2012 15:06:00	 19.90
09/05/2012 15:12:00	 19.88
09/05/2012 15:18:00	 19.86
09/05/2012 15:24:00	 19.91
09/05/2012 15:30:00	 19.87
09/05/2012 15:36:00	 19.90
09/05/2012 15:42:00	 19.88
09/05/2012 15:48:00	 19.88
09/05/2012 15:54:00	 19.91
09/05/2012 16:00:00	 19.84
09/05/2012 16:06:00	 19.85
09/05/2012 16:12:00	 19.83
09/05/2012 16:18:00	 19.84
09/05/2012 16:24:00	 19.82
09/05/2012 16:30:00	 19.88
09/05/2012 16:36:00	 19.89
09/05/2012 16:42:00	 19.85
09/05/2012 16:48:00	 19.85
09/05/2012 16:54:00	 19.84
09/05/2012 17:00:00	 19.83
09/05/2012 17:06:00	 19.83
09/05/2012 17:12:00	 19.83
09/05/2012 17:18:00	 19.82
09/05/2012 17:24:00	 19.84
09/05/2012 17:30:00	 19.82
09/05/2012 17:36:00	 19.83
09/05/2012 17:42:00	 19.81
09/05/2012 17:48:00	 19.82
09/05/2012 17:54:00	 19.82
09/05/2012 18:00:00	 19.80
09/05/2012 18:06:00	 19.83
09/05/2012 18:12:00	 19.83
09/05/2012 18:18:00	 19.79
09/05/2012 18:24:00	 19.83
09/05/2012 18:30:00	 19.82
09/05/2012 18:36:00	 19.81
09/05/2012 18:42:00	 19.80
09/05/2012 18:48:00	 19.84
09/05/2012 18:54:00	 19.83
09/05/2012 19:00:00	 19.84
09/05/2012 19:06:00	 19.81
09/05/2012 19:12:00	 19.81
09/05/2012 19:18:00	 19.83
09/05/2012 19:24:00	 19.82
09/05/2012 19:30:00	 19.82
09/05/2012 19:36:00	 19.89
09/05/2012 19:42:00	 19.86
09/05/2012 19:48:00	 19.82
09/05/2012 19:54:00	 19.82
09/05/2012 20:00:00	 19.79
09/05/2012 20:06:00	 19.82
09/05/2012 20:12:00	 19.88
09/05/2012 20:18:00	 19.85
09/05/2012 20:24:00	 19.83
09/05/2012 20:30:00	 19.81
09/05/2012 20:36:00	 19.86
09/05/2012 20:42:00	 19.88
09/05/2012 20:48:00	 19.85
09/05/2012 20:54:00	 19.81
09/05/2012 21:00:00	 19.84
09/05/2012 21:06:00	 19.89
09/05/2012 21:12:00	 19.84
09/05/2012 21:18:00	 19.84
09/05/2012 21:24:00	 19.80
09/05/2012 21:30:00	 19.84
09/05/2012 21:36:00	 19.88
09/05/2012 21:42:00	 19.85
09/05/2012 21:48:00	 19.83
09/05/2012 21:54:00	 19.84
09/05/2012 22:00:00	 19.86
09/05/2012 22:06:00	 19.83
09/05/2012 22:12:00	 19.80
09/05/2012 22:18:00	 19.81
09/05/2012 22:24:00	 19.89
09/05/2012 22:30:00	 19.88
09/05/2012 22:36:00	 19.84
09/05/2012 22:42:00	 19.80
09/05/2012 22:48:00	 19.85
09/05/2012 22:54:00	 19.89
09/05/2012 23:00:00	 19.82
09/05/2012 23:06:00	 19.83
09/05/2012 23:12:00	 19.82
09/05/2012 23:18:00	 19.87
09/05/2012 23:24:00	 19.86
09/05/2012 23:30:00	 19.83
09/05/2012 23:36:00	 19.83
09/05/2012 23:42:00	 19.85
09/05/2012 23:48:00	 19.87
09/05/2012 23:54:00	 19.84
09/06/2012 00:00:00	 19.82
09/06/2012 00:06:00	 19.83
09/06/2012 00:12:00	 19.86
09/06/2012 00:18:00	 19.83
09/06/2012 00:24:00	 19.82
09/06/2012 00:30:00	 19.83
09/06/2012 00:36:00	 19.90
09/06/2012 00:42:00	 19.84
09/06/2012 00:48:00	 19.82
09/06/2012 00:54:00	 19.82
09/06/2012 01:00:00	 19.87
09/06/2012 01:06:00	 19.85
09/06/2012 01:12:00	 19.83
09/06/2012 01:18:00	 19.82
09/06/2012 01:24:00	 19.88
09/06/2012 01:30:00	 19.84
09/06/2012 01:36:00	 19.81
09/06/2012 01:42:00	 19.82
09/06/2012 01:48:00	 19.86
09/06/2012 01:54:00	 19.85
09/06/2012 02:00:00	 19.82
09/06/2012 02:06:00	 19.77
09/06/2012 02:12:00	 19.85
09/06/2012 02:18:00	 19.87
09/06/2012 02:24:00	 19.82
09/06/2012 02:30:00	 19.81
09/06/2012 02:36:00	 19.82
09/06/2012 02:42:00	 19.86
09/06/2012 02:48:00	 19.86
09/06/2012 02:54:00	 19.83
09/06/2012 03:00:00	 19.80
09/06/2012 03:06:00	 19.86
09/06/2012 03:12:00	 19.85
09/06/2012 03:18:00	 19.83
09/06/2012 03:24:00	 19.80
09/06/2012 03:30:00	 19.80
09/06/2012 03:36:00	 19.86
09/06/2012 03:42:00	 19.84
09/06/2012 03:48:00	 19.83
09/06/2012 03:54:00	 19.81
09/06/2012 04:00:00	 19.86
09/06/2012 04:06:00	 19.84
09/06/2012 04:12:00	 19.83
09/06/2012 04:18:00	 19.80
09/06/2012 04:24:00	 19.82
09/06/2012 04:30:00	 19.87
09/06/2012 04:36:00	 19.84
09/06/2012 04:42:00	 19.81
09/06/2012 04:48:00	 19.83
09/06/2012 04:54:00	 19.86
09/06/2012 05:00:00	 19.82
09/06/2012 05:06:00	 19.81
09/06/2012 05:12:00	 19.79
09/06/2012 05:18:00	 19.84
09/06/2012 05:24:00	 19.86
09/06/2012 05:30:00	 19.81
09/06/2012 05:36:00	 19.81
09/06/2012 05:42:00	 19.86
09/06/2012 05:48:00	 19.83
09/06/2012 05:54:00	 19.80
09/06/2012 06:00:00	 19.78
09/06/2012 06:06:00	 19.81
09/06/2012 06:12:00	 19.85
09/06/2012 06:18:00	 19.81
09/06/2012 06:24:00	 19.80
09/06/2012 06:30:00	 19.84
09/06/2012 06:36:00	 19.86
09/06/2012 06:42:00	 19.84
09/06/2012 06:48:00	 19.80
09/06/2012 06:54:00	 19.80
09/06/2012 07:00:00	 19.83
09/06/2012 07:06:00	 19.85
09/06/2012 07:12:00	 19.82
09/06/2012 07:18:00	 19.79
09/06/2012 07:24:00	 19.79
09/06/2012 07:30:00	 19.85
09/06/2012 07:36:00	 19.83
09/06/2012 07:42:00	 19.81
09/06/2012 07:48:00	 19.77
09/06/2012 07:54:00	 19.84
09/06/2012 08:00:00	 19.83
09/06/2012 08:06:00	 19.82
09/06/2012 08:12:00	 19.80
09/06/2012 08:18:00	 19.79
09/06/2012 08:24:00	 19.84
09/06/2012 08:30:00	 19.82
09/06/2012 08:36:00	 19.80
09/06/2012 08:42:00	 19.79
09/06/2012 08:48:00	 19.78
09/06/2012 08:54:00	 19.82
09/06/2012 09:00:00	 19.85
09/06/2012 09:06:00	 19.81
09/06/2012 09:12:00	 19.81
09/06/2012 09:18:00	 19.79
09/06/2012 09:24:00	 19.83
09/06/2012 09:30:00	 19.87
09/06/2012 09:36:00	 19.82
09/06/2012 09:42:00	 19.82
09/06/2012 09:48:00	 19.80
09/06/2012 09:54:00	 19.80
09/06/2012 10:00:00	 19.87
09/06/2012 10:06:00	 19.93
09/06/2012 10:12:00	 19.90
09/06/2012 10:18:00	 19.91
09/06/2012 10:24:00	 19.87
09/06/2012 10:30:00	 19.91
09/06/2012 10:36:00	 19.88
09/06/2012 10:42:00	 19.87
09/06/2012 10:48:00	 19.89
09/06/2012 10:54:00	 19.94
09/06/2012 11:00:00	 19.94
09/06/2012 11:06:00	 19.92
09/06/2012 11:12:00	 19.94
09/06/2012 11:18:00	 19.91
09/06/2012 11:24:00	 19.92
09/06/2012 11:30:00	 19.90
09/06/2012 11:36:00	 19.90
09/06/2012 11:42:00	 19.89
09/06/2012 11:48:00	 19.89
09/06/2012 11:54:00	 19.93
09/06/2012 12:00:00	 19.90
09/06/2012 12:06:00	 19.91
09/06/2012 12:12:00	 19.92
09/06/2012 12:18:00	 19.92
09/06/2012 12:24:00	 19.90
09/06/2012 12:30:00	 19.91
09/06/2012 12:36:00	 19.90
09/06/2012 12:42:00	 19.89
09/06/2012 12:48:00	 19.90
09/06/2012 12:54:00	 19.92
09/06/2012 13:00:00	 19.91
09/06/2012 13:06:00	 19.89
09/06/2012 13:12:00	 19.89
09/06/2012 13:18:00	 19.91
09/06/2012 13:24:00	 19.89
09/06/2012 13:30:00	 19.88
09/06/2012 13:36:00	 19.89
09/06/2012 13:42:00	 19.86
09/06/2012 13:48:00	 19.89
09/06/2012 13:54:00	 19.90
09/06/2012 14:00:00	 19.92
09/06/2012 14:06:00	 19.94
09/06/2012 14:12:00	 19.90
09/06/2012 14:18:00	 19.92
09/06/2012 14:24:00	 19.94
09/06/2012 14:30:00	 19.92
09/06/2012 14:36:00	 19.94
09/06/2012 14:42:00	 19.97
09/06/2012 14:48:00	 19.95
09/06/2012 14:54:00	 19.94
09/06/2012 15:00:00	 19.92
09/06/2012 15:06:00	 19.94
09/06/2012 15:12:00	 19.92
09/06/2012 15:18:00	 19.93
09/06/2012 15:24:00	 19.93
09/06/2012 15:30:00	 19.98
09/06/2012 15:36:00	 19.98
09/06/2012 15:42:00	 19.91
09/06/2012 15:48:00	 19.96
09/06/2012 15:54:00	 19.92
09/06/2012 16:00:00	 19.96
09/06/2012 16:06:00	 19.95
09/06/2012 16:12:00	 19.99
09/06/2012 16:18:00	 19.94
09/06/2012 16:24:00	 20.03
09/06/2012 16:30:00	 20.03
09/06/2012 16:36:00	 20.03
09/06/2012 16:42:00	 19.99
09/06/2012 16:48:00	 20.05
09/06/2012 16:54:00	 20.00
09/06/2012 17:00:00	 20.13
09/06/2012 17:06:00	 20.02
09/06/2012 17:12:00	 19.93
09/06/2012 17:18:00	 19.94
09/06/2012 17:24:00	 19.92
09/06/2012 17:30:00	 19.92
09/06/2012 17:36:00	 19.92
09/06/2012 17:42:00	 19.95
09/06/2012 17:48:00	 19.92
09/06/2012 17:54:00	 19.91
09/06/2012 18:00:00	 19.90
09/06/2012 18:06:00	 19.91
09/06/2012 18:12:00	 19.90
09/06/2012 18:18:00	 19.92
09/06/2012 18:24:00	 19.90
09/06/2012 18:30:00	 19.90
09/06/2012 18:36:00	 19.91
09/06/2012 18:42:00	 19.91
09/06/2012 18:48:00	 19.88
09/06/2012 18:54:00	 19.89
09/06/2012 19:00:00	 19.90
09/06/2012 19:06:00	 19.89
09/06/2012 19:12:00	 19.88
09/06/2012 19:18:00	 19.84
09/06/2012 19:24:00	 19.87
09/06/2012 19:30:00	 19.89
09/06/2012 19:36:00	 19.86
09/06/2012 19:42:00	 19.88
09/06/2012 19:48:00	 19.86
09/06/2012 19:54:00	 19.84
09/06/2012 20:00:00	 19.84
09/06/2012 20:06:00	 19.86
09/06/2012 20:12:00	 19.87
09/06/2012 20:18:00	 19.87
09/06/2012 20:24:00	 19.86
09/06/2012 20:30:00	 19.87
09/06/2012 20:36:00	 19.87
09/06/2012 20:42:00	 19.86
09/06/2012 20:48:00	 19.85
09/06/2012 20:54:00	 19.87
09/06/2012 21:00:00	 19.88
09/06/2012 21:06:00	 19.86
09/06/2012 21:12:00	 19.88
09/06/2012 21:18:00	 19.85
09/06/2012 21:24:00	 19.86
09/06/2012 21:30:00	 19.85
09/06/2012 21:36:00	 19.85
09/06/2012 21:42:00	 19.87
09/06/2012 21:48:00	 19.86
09/06/2012 21:54:00	 19.84
09/06/2012 22:00:00	 19.86
09/06/2012 22:06:00	 19.86
09/06/2012 22:12:00	 19.85
09/06/2012 22:18:00	 19.85
09/06/2012 22:24:00	 19.85
09/06/2012 22:30:00	 19.82
09/06/2012 22:36:00	 19.83
09/06/2012 22:42:00	 19.82
09/06/2012 22:48:00	 19.85
09/06/2012 22:54:00	 19.84
09/06/2012 23:00:00	 19.84
09/06/2012 23:06:00	 19.84
09/06/2012 23:12:00	 19.86
09/06/2012 23:18:00	 19.85
09/06/2012 23:24:00	 19.86
09/06/2012 23:30:00	 19.85
09/06/2012 23:36:00	 19.86
09/06/2012 23:42:00	 19.85
09/06/2012 23:48:00	 19.85
09/06/2012 23:54:00	 19.86
09/07/2012 00:00:00	 19.85
09/07/2012 00:06:00	 19.86
09/07/2012 00:12:00	 19.86
09/07/2012 00:18:00	 19.86
09/07/2012 00:24:00	 19.87
09/07/2012 00:30:00	 19.86
09/07/2012 00:36:00	 19.87
09/07/2012 00:42:00	 19.87
09/07/2012 00:48:00	 19.86
09/07/2012 00:54:00	 19.86
09/07/2012 01:00:00	 19.85
09/07/2012 01:06:00	 19.85
09/07/2012 01:12:00	 19.85
09/07/2012 01:18:00	 19.87
09/07/2012 01:24:00	 19.84
09/07/2012 01:30:00	 19.85
09/07/2012 01:36:00	 19.84
09/07/2012 01:42:00	 19.85
09/07/2012 01:48:00	 19.85
09/07/2012 01:54:00	 19.84
09/07/2012 02:00:00	 19.84
09/07/2012 02:06:00	 19.85
09/07/2012 02:12:00	 19.82
09/07/2012 02:18:00	 19.83
09/07/2012 02:24:00	 19.85
09/07/2012 02:30:00	 19.84
09/07/2012 02:36:00	 19.81
09/07/2012 02:42:00	 19.82
09/07/2012 02:48:00	 19.81
09/07/2012 02:54:00	 19.86
09/07/2012 03:00:00	 19.86
09/07/2012 03:06:00	 19.83
09/07/2012 03:12:00	 19.82
09/07/2012 03:18:00	 19.86
09/07/2012 03:24:00	 19.85
09/07/2012 03:30:00	 19.82
09/07/2012 03:36:00	 19.83
09/07/2012 03:42:00	 19.86
09/07/2012 03:48:00	 19.84
09/07/2012 03:54:00	 19.80
09/07/2012 04:00:00	 19.86
09/07/2012 04:06:00	 19.85
09/07/2012 04:12:00	 19.82
09/07/2012 04:18:00	 19.82
09/07/2012 04:24:00	 19.86
09/07/2012 04:30:00	 19.83
09/07/2012 04:36:00	 19.82
09/07/2012 04:42:00	 19.82
09/07/2012 04:48:00	 19.86
09/07/2012 04:54:00	 19.83
09/07/2012 05:00:00	 19.81
09/07/2012 05:06:00	 19.84
09/07/2012 05:12:00	 19.86
09/07/2012 05:18:00	 19.84
09/07/2012 05:24:00	 19.82
09/07/2012 05:30:00	 19.86
09/07/2012 05:36:00	 19.84
09/07/2012 05:42:00	 19.82
09/07/2012 05:48:00	 19.82
09/07/2012 05:54:00	 19.86
09/07/2012 06:00:00	 19.84
09/07/2012 06:06:00	 19.82
09/07/2012 06:12:00	 19.80
09/07/2012 06:18:00	 19.87
09/07/2012 06:24:00	 19.84
09/07/2012 06:30:00	 19.82
09/07/2012 06:36:00	 19.83
09/07/2012 06:42:00	 19.85
09/07/2012 06:48:00	 19.83
09/07/2012 06:54:00	 19.81
09/07/2012 07:00:00	 19.84
09/07/2012 07:06:00	 19.84
09/07/2012 07:12:00	 19.82
09/07/2012 07:18:00	 19.82
09/07/2012 07:24:00	 19.85
09/07/2012 07:30:00	 19.84
09/07/2012 07:36:00	 19.83
09/07/2012 07:42:00	 19.85
09/07/2012 07:48:00	 19.87
09/07/2012 07:54:00	 19.86
09/07/2012 08:00:00	 19.87
09/07/2012 08:06:00	 19.86
09/07/2012 08:12:00	 19.99
09/07/2012 08:18:00	 19.92
09/07/2012 08:24:00	 20.01
09/07/2012 08:30:00	 19.93
09/07/2012 08:36:00	 19.95
09/07/2012 08:42:00	 19.90
09/07/2012 08:48:00	 19.90
09/07/2012 08:54:00	 19.91
09/07/2012 09:00:00	 19.99
09/07/2012 09:06:00	 19.88
09/07/2012 09:12:00	 19.86
09/07/2012 09:18:00	 19.84
09/07/2012 09:24:00	 19.88
09/07/2012 09:30:00	 19.99
09/07/2012 09:36:00	 19.93
09/07/2012 09:42:00	 19.93
09/07/2012 09:48:00	 19.91
09/07/2012 09:54:00	 19.96
09/07/2012 10:00:00	 19.98
09/07/2012 10:06:00	 19.96
09/07/2012 10:12:00	 19.99
09/07/2012 10:18:00	 19.88
09/07/2012 10:24:00	 19.89
09/07/2012 10:30:00	 19.92
09/07/2012 10:36:00	 19.91
09/07/2012 10:42:00	 19.92
09/07/2012 10:48:00	 19.94
09/07/2012 10:54:00	 20.01
09/07/2012 11:00:00	 20.00
09/07/2012 11:06:00	 19.93
09/07/2012 11:12:00	 19.97
09/07/2012 11:18:00	 19.98
09/07/2012 11:24:00	 19.93
09/07/2012 11:30:00	 19.88
09/07/2012 11:36:00	 19.95
09/07/2012 11:42:00	 19.93
09/07/2012 11:48:00	 19.94
09/07/2012 11:54:00	 19.95
09/07/2012 12:00:00	 19.90
09/07/2012 12:06:00	 19.90
09/07/2012 12:12:00	 19.89
09/07/2012 12:18:00	 19.89
09/07/2012 12:24:00	 19.86
09/07/2012 12:30:00	 19.86
09/07/2012 12:36:00	 19.86
09/07/2012 12:42:00	 19.86
09/07/2012 12:48:00	 19.87
09/07/2012 12:54:00	 19.83
09/07/2012 13:00:00	 19.82
09/07/2012 13:06:00	 19.83
09/07/2012 13:12:00	 19.83
09/07/2012 13:18:00	 19.84
09/07/2012 13:24:00	 19.84
09/07/2012 13:30:00	 19.83
09/07/2012 13:36:00	 19.88
09/07/2012 13:42:00	 19.81
09/07/2012 13:48:00	 19.92
09/07/2012 13:54:00	 19.90
09/07/2012 14:00:00	 19.83
09/07/2012 14:06:00	 19.88
09/07/2012 14:12:00	 19.88
09/07/2012 14:18:00	 19.88
09/07/2012 14:24:00	 19.88
09/07/2012 14:30:00	 19.90
09/07/2012 14:36:00	 19.91
09/07/2012 14:42:00	 19.94
09/07/2012 14:48:00	 19.94
09/07/2012 14:54:00	 19.93
09/07/2012 15:00:00	 20.07
09/07/2012 15:06:00	 19.96
09/07/2012 15:12:00	 19.98
09/07/2012 15:18:00	 19.99
09/07/2012 15:24:00	 20.01
09/07/2012 15:30:00	 20.01
09/07/2012 15:36:00	 19.95
09/07/2012 15:42:00	 19.95
09/07/2012 15:48:00	 19.97
09/07/2012 15:54:00	 19.98
09/07/2012 16:00:00	 19.95
09/07/2012 16:06:00	 19.89
09/07/2012 16:12:00	 19.91
09/07/2012 16:18:00	 19.89
09/07/2012 16:24:00	 19.90
09/07/2012 16:30:00	 19.90
09/07/2012 16:36:00	 19.95
09/07/2012 16:42:00	 19.93
09/07/2012 16:48:00	 19.90
09/07/2012 16:54:00	 19.95
09/07/2012 17:00:00	 19.95
09/07/2012 17:06:00	 19.95
09/07/2012 17:12:00	 19.94
09/07/2012 17:18:00	 19.94
09/07/2012 17:24:00	 19.89
09/07/2012 17:30:00	 19.89
09/07/2012 17:36:00	 19.86
09/07/2012 17:42:00	 19.88
09/07/2012 17:48:00	 19.86
09/07/2012 17:54:00	 19.86
09/07/2012 18:00:00	 19.84
09/07/2012 18:06:00	 19.83
09/07/2012 18:12:00	 19.84
09/07/2012 18:18:00	 19.82
09/07/2012 18:24:00	 19.84
09/07/2012 18:30:00	 19.87
09/07/2012 18:36:00	 19.88
09/07/2012 18:42:00	 19.87
09/07/2012 18:48:00	 19.86
09/07/2012 18:54:00	 19.87
09/07/2012 19:00:00	 19.88
09/07/2012 19:06:00	 19.86
09/07/2012 19:12:00	 19.85
09/07/2012 19:18:00	 19.87
09/07/2012 19:24:00	 19.86
09/07/2012 19:30:00	 19.86
09/07/2012 19:36:00	 19.85
09/07/2012 19:42:00	 19.85
09/07/2012 19:48:00	 19.85
09/07/2012 19:54:00	 19.84
09/07/2012 20:00:00	 19.85
09/07/2012 20:06:00	 19.84
09/07/2012 20:12:00	 19.83
09/07/2012 20:18:00	 19.84
09/07/2012 20:24:00	 19.84
09/07/2012 20:30:00	 19.83
09/07/2012 20:36:00	 19.85
09/07/2012 20:42:00	 19.83
09/07/2012 20:48:00	 19.82
09/07/2012 20:54:00	 19.81
09/07/2012 21:00:00	 19.80
09/07/2012 21:06:00	 19.82
09/07/2012 21:12:00	 19.81
09/07/2012 21:18:00	 19.81
09/07/2012 21:24:00	 19.81
09/07/2012 21:30:00	 19.80
09/07/2012 21:36:00	 19.81
09/07/2012 21:42:00	 19.81
09/07/2012 21:48:00	 19.82
09/07/2012 21:54:00	 19.81
09/07/2012 22:00:00	 19.81
09/07/2012 22:06:00	 19.79
09/07/2012 22:12:00	 19.81
09/07/2012 22:18:00	 19.82
09/07/2012 22:24:00	 19.80
09/07/2012 22:30:00	 19.81
09/07/2012 22:36:00	 19.81
09/07/2012 22:42:00	 19.79
09/07/2012 22:48:00	 19.80
09/07/2012 22:54:00	 19.81
09/07/2012 23:00:00	 19.81
09/07/2012 23:06:00	 19.81
09/07/2012 23:12:00	 19.84
09/07/2012 23:18:00	 19.85
09/07/2012 23:24:00	 19.82
09/07/2012 23:30:00	 19.80
09/07/2012 23:36:00	 19.78
09/07/2012 23:42:00	 19.79
09/07/2012 23:48:00	 19.83
09/07/2012 23:54:00	 19.84
09/08/2012 00:00:00	 19.81
09/08/2012 00:06:00	 19.81
09/08/2012 00:12:00	 19.82
09/08/2012 00:18:00	 19.79
09/08/2012 00:24:00	 19.86
09/08/2012 00:30:00	 19.84
09/08/2012 00:36:00	 19.81
09/08/2012 00:42:00	 19.80
09/08/2012 00:48:00	 19.80
09/08/2012 00:54:00	 19.85
09/08/2012 01:00:00	 19.82
09/08/2012 01:06:00	 19.80
09/08/2012 01:12:00	 19.80
09/08/2012 01:18:00	 19.84
09/08/2012 01:24:00	 19.83
09/08/2012 01:30:00	 19.81
09/08/2012 01:36:00	 19.77
09/08/2012 01:42:00	 19.80
09/08/2012 01:48:00	 19.86
09/08/2012 01:54:00	 19.83
09/08/2012 02:00:00	 19.80
09/08/2012 02:06:00	 19.77
09/08/2012 02:12:00	 19.82
09/08/2012 02:18:00	 19.83
09/08/2012 02:24:00	 19.81
09/08/2012 02:30:00	 19.79
09/08/2012 02:36:00	 19.80
09/08/2012 02:42:00	 19.85
09/08/2012 02:48:00	 19.82
09/08/2012 02:54:00	 19.79
09/08/2012 03:00:00	 19.83
09/08/2012 03:06:00	 19.82
09/08/2012 03:12:00	 19.80
09/08/2012 03:18:00	 19.79
09/08/2012 03:24:00	 19.79
09/08/2012 03:30:00	 19.85
09/08/2012 03:36:00	 19.83
09/08/2012 03:42:00	 19.81
09/08/2012 03:48:00	 19.78
09/08/2012 03:54:00	 19.84
09/08/2012 04:00:00	 19.83
09/08/2012 04:06:00	 19.81
09/08/2012 04:12:00	 19.79
09/08/2012 04:18:00	 19.85
09/08/2012 04:24:00	 19.84
09/08/2012 04:30:00	 19.80
09/08/2012 04:36:00	 19.79
09/08/2012 04:42:00	 19.85
09/08/2012 04:48:00	 19.83
09/08/2012 04:54:00	 19.81
09/08/2012 05:00:00	 19.80
09/08/2012 05:06:00	 19.84
09/08/2012 05:12:00	 19.85
09/08/2012 05:18:00	 19.82
09/08/2012 05:24:00	 19.79
09/08/2012 05:30:00	 19.84
09/08/2012 05:36:00	 19.83
09/08/2012 05:42:00	 19.77
09/08/2012 05:48:00	 19.79
09/08/2012 05:54:00	 19.85
09/08/2012 06:00:00	 19.81
09/08/2012 06:06:00	 19.82
09/08/2012 06:12:00	 19.78
09/08/2012 06:18:00	 19.81
09/08/2012 06:24:00	 19.83
09/08/2012 06:30:00	 19.81
09/08/2012 06:36:00	 19.77
09/08/2012 06:42:00	 19.78
09/08/2012 06:48:00	 19.83
09/08/2012 06:54:00	 19.81
09/08/2012 07:00:00	 19.79
09/08/2012 07:06:00	 19.79
09/08/2012 07:12:00	 19.84
09/08/2012 07:18:00	 19.81
09/08/2012 07:24:00	 19.78
09/08/2012 07:30:00	 19.78
09/08/2012 07:36:00	 19.84
09/08/2012 07:42:00	 19.81
09/08/2012 07:48:00	 19.77
09/08/2012 07:54:00	 19.80
09/08/2012 08:00:00	 19.83
09/08/2012 08:06:00	 19.79
09/08/2012 08:12:00	 19.77
09/08/2012 08:18:00	 19.81
09/08/2012 08:24:00	 19.81
09/08/2012 08:30:00	 19.79
09/08/2012 08:36:00	 19.77
09/08/2012 08:42:00	 19.81
09/08/2012 08:48:00	 19.83
09/08/2012 08:54:00	 19.78
09/08/2012 09:00:00	 19.77
09/08/2012 09:06:00	 19.83
09/08/2012 09:12:00	 19.79
09/08/2012 09:18:00	 19.76
09/08/2012 09:24:00	 19.75
09/08/2012 09:30:00	 19.82
09/08/2012 09:36:00	 19.79
09/08/2012 09:42:00	 19.78
09/08/2012 09:48:00	 19.83
09/08/2012 09:54:00	 19.81
09/08/2012 10:00:00	 19.78
09/08/2012 10:06:00	 19.78
09/08/2012 10:12:00	 19.84
09/08/2012 10:18:00	 19.80
09/08/2012 10:24:00	 19.79
09/08/2012 10:30:00	 19.80
09/08/2012 10:36:00	 19.78
09/08/2012 10:42:00	 19.78
09/08/2012 10:48:00	 19.79
09/08/2012 10:54:00	 19.80
09/08/2012 11:00:00	 19.77
09/08/2012 11:06:00	 19.81
09/08/2012 11:12:00	 19.83
09/08/2012 11:18:00	 19.81
09/08/2012 11:24:00	 19.82
09/08/2012 11:30:00	 19.81
09/08/2012 11:36:00	 19.81
09/08/2012 11:42:00	 19.80
09/08/2012 11:48:00	 19.79
09/08/2012 11:54:00	 19.80
09/08/2012 12:00:00	 19.80
09/08/2012 12:06:00	 19.81
09/08/2012 12:12:00	 19.81
09/08/2012 12:18:00	 19.82
09/08/2012 12:24:00	 19.82
09/08/2012 12:30:00	 19.81
09/08/2012 12:36:00	 19.82
09/08/2012 12:42:00	 19.82
09/08/2012 12:48:00	 19.82
09/08/2012 12:54:00	 19.83
09/08/2012 13:00:00	 19.84
09/08/2012 13:06:00	 19.83
09/08/2012 13:12:00	 19.83
09/08/2012 13:18:00	 19.83
09/08/2012 13:24:00	 19.83
09/08/2012 13:30:00	 19.83
09/08/2012 13:36:00	 19.80
09/08/2012 13:42:00	 19.80
09/08/2012 13:48:00	 19.81
09/08/2012 13:54:00	 19.82
09/08/2012 14:00:00	 19.83
09/08/2012 14:06:00	 19.81
09/08/2012 14:12:00	 19.82
09/08/2012 14:18:00	 19.80
09/08/2012 14:24:00	 19.80
09/08/2012 14:30:00	 19.80
09/08/2012 14:36:00	 19.80
09/08/2012 14:42:00	 19.79
09/08/2012 14:48:00	 19.81
09/08/2012 14:54:00	 19.81
09/08/2012 15:00:00	 19.80
09/08/2012 15:06:00	 19.80
09/08/2012 15:12:00	 19.82
09/08/2012 15:18:00	 19.82
09/08/2012 15:24:00	 19.83
09/08/2012 15:30:00	 19.82
09/08/2012 15:36:00	 19.82
09/08/2012 15:42:00	 19.83
09/08/2012 15:48:00	 19.83
09/08/2012 15:54:00	 19.84
09/08/2012 16:00:00	 19.83
09/08/2012 16:06:00	 19.83
09/08/2012 16:12:00	 19.81
09/08/2012 16:18:00	 19.81
09/08/2012 16:24:00	 19.81
09/08/2012 16:30:00	 19.80
09/08/2012 16:36:00	 19.81
09/08/2012 16:42:00	 19.80
09/08/2012 16:48:00	 19.82
09/08/2012 16:54:00	 19.82
09/08/2012 17:00:00	 19.83
09/08/2012 17:06:00	 19.84
09/08/2012 17:12:00	 19.84
09/08/2012 17:18:00	 19.84
09/08/2012 17:24:00	 19.83
09/08/2012 17:30:00	 19.83
09/08/2012 17:36:00	 19.83
09/08/2012 17:42:00	 19.83
09/08/2012 17:48:00	 19.82
09/08/2012 17:54:00	 19.81
09/08/2012 18:00:00	 19.80
09/08/2012 18:06:00	 19.80
09/08/2012 18:12:00	 19.86
09/08/2012 18:18:00	 19.85
09/08/2012 18:24:00	 19.83
09/08/2012 18:30:00	 19.83
09/08/2012 18:36:00	 19.80
09/08/2012 18:42:00	 19.83
09/08/2012 18:48:00	 19.87
09/08/2012 18:54:00	 19.85
09/08/2012 19:00:00	 19.85
09/08/2012 19:06:00	 19.85
09/08/2012 19:12:00	 19.85
09/08/2012 19:18:00	 19.84
09/08/2012 19:24:00	 19.87
09/08/2012 19:30:00	 19.86
09/08/2012 19:36:00	 19.86
09/08/2012 19:42:00	 19.86
09/08/2012 19:48:00	 19.86
09/08/2012 19:54:00	 19.87
09/08/2012 20:00:00	 19.85
09/08/2012 20:06:00	 19.87
09/08/2012 20:12:00	 19.86
09/08/2012 20:18:00	 19.86
09/08/2012 20:24:00	 19.85
09/08/2012 20:30:00	 19.85
09/08/2012 20:36:00	 19.86
09/08/2012 20:42:00	 19.87
09/08/2012 20:48:00	 19.86
09/08/2012 20:54:00	 19.87
09/08/2012 21:00:00	 19.84
09/08/2012 21:06:00	 19.84
09/08/2012 21:12:00	 19.84
09/08/2012 21:18:00	 19.84
09/08/2012 21:24:00	 19.84
09/08/2012 21:30:00	 19.80
09/08/2012 21:36:00	 19.80
09/08/2012 21:42:00	 19.84
09/08/2012 21:48:00	 19.84
09/08/2012 21:54:00	 19.83
09/08/2012 22:00:00	 19.81
09/08/2012 22:06:00	 19.82
09/08/2012 22:12:00	 19.87
09/08/2012 22:18:00	 19.83
09/08/2012 22:24:00	 19.83
09/08/2012 22:30:00	 19.80
09/08/2012 22:36:00	 19.84
09/08/2012 22:42:00	 19.84
09/08/2012 22:48:00	 19.84
09/08/2012 22:54:00	 19.81
09/08/2012 23:00:00	 19.80
09/08/2012 23:06:00	 19.86
09/08/2012 23:12:00	 19.83
09/08/2012 23:18:00	 19.82
09/08/2012 23:24:00	 19.80
09/08/2012 23:30:00	 19.80
09/08/2012 23:36:00	 19.81
09/08/2012 23:42:00	 19.86
09/08/2012 23:48:00	 19.84
09/08/2012 23:54:00	 19.81
09/09/2012 00:00:00	 19.80
09/09/2012 00:06:00	 19.84
09/09/2012 00:12:00	 19.80
09/09/2012 00:18:00	 19.80
09/09/2012 00:24:00	 19.83
09/09/2012 00:30:00	 19.84
09/09/2012 00:36:00	 19.82
09/09/2012 00:42:00	 19.80
09/09/2012 00:48:00	 19.84
09/09/2012 00:54:00	 19.84
09/09/2012 01:00:00	 19.83
09/09/2012 01:06:00	 19.80
09/09/2012 01:12:00	 19.80
09/09/2012 01:18:00	 19.84
09/09/2012 01:24:00	 19.85
09/09/2012 01:30:00	 19.82
09/09/2012 01:36:00	 19.80
09/09/2012 01:42:00	 19.83
09/09/2012 01:48:00	 19.84
09/09/2012 01:54:00	 19.84
09/09/2012 02:00:00	 19.79
09/09/2012 02:06:00	 19.79
09/09/2012 02:12:00	 19.85
09/09/2012 02:18:00	 19.82
09/09/2012 02:24:00	 19.82
09/09/2012 02:30:00	 19.80
09/09/2012 02:36:00	 19.83
09/09/2012 02:42:00	 19.82
09/09/2012 02:48:00	 19.81
09/09/2012 02:54:00	 19.85
09/09/2012 03:00:00	 19.81
09/09/2012 03:06:00	 19.80
09/09/2012 03:12:00	 19.83
09/09/2012 03:18:00	 19.83
09/09/2012 03:24:00	 19.81
09/09/2012 03:30:00	 19.79
09/09/2012 03:36:00	 19.78
09/09/2012 03:42:00	 19.83
09/09/2012 03:48:00	 19.83
09/09/2012 03:54:00	 19.81
09/09/2012 04:00:00	 19.80
09/09/2012 04:06:00	 19.84
09/09/2012 04:12:00	 19.81
09/09/2012 04:18:00	 19.78
09/09/2012 04:24:00	 19.80
09/09/2012 04:30:00	 19.83
09/09/2012 04:36:00	 19.82
09/09/2012 04:42:00	 19.81
09/09/2012 04:48:00	 19.83
09/09/2012 04:54:00	 19.81
09/09/2012 05:00:00	 19.77
09/09/2012 05:06:00	 19.80
09/09/2012 05:12:00	 19.82
09/09/2012 05:18:00	 19.81
09/09/2012 05:24:00	 19.79
09/09/2012 05:30:00	 19.80
09/09/2012 05:36:00	 19.84
09/09/2012 05:42:00	 19.83
09/09/2012 05:48:00	 19.77
09/09/2012 05:54:00	 19.81
09/09/2012 06:00:00	 19.82
09/09/2012 06:06:00	 19.81
09/09/2012 06:12:00	 19.79
09/09/2012 06:18:00	 19.82
09/09/2012 06:24:00	 19.83
09/09/2012 06:30:00	 19.80
09/09/2012 06:36:00	 19.79
09/09/2012 06:42:00	 19.82
09/09/2012 06:48:00	 19.80
09/09/2012 06:54:00	 19.79
09/09/2012 07:00:00	 19.80
09/09/2012 07:06:00	 19.83
09/09/2012 07:12:00	 19.80
09/09/2012 07:18:00	 19.77
09/09/2012 07:24:00	 19.79
09/09/2012 07:30:00	 19.82
09/09/2012 07:36:00	 19.79
09/09/2012 07:42:00	 19.78
09/09/2012 07:48:00	 19.80
09/09/2012 07:54:00	 19.80
09/09/2012 08:00:00	 19.78
09/09/2012 08:06:00	 19.76
09/09/2012 08:12:00	 19.83
09/09/2012 08:18:00	 19.80
09/09/2012 08:24:00	 19.78
09/09/2012 08:30:00	 19.82
09/09/2012 08:36:00	 19.79
09/09/2012 08:42:00	 19.79
09/09/2012 08:48:00	 19.77
09/09/2012 08:54:00	 19.77
09/09/2012 09:00:00	 19.82
09/09/2012 09:06:00	 19.82
09/09/2012 09:12:00	 19.79
09/09/2012 09:18:00	 19.75
09/09/2012 09:24:00	 19.78
09/09/2012 09:30:00	 19.81
09/09/2012 09:36:00	 19.79
09/09/2012 09:42:00	 19.78
09/09/2012 09:48:00	 19.81
09/09/2012 09:54:00	 19.78
09/09/2012 10:00:00	 19.78
09/09/2012 10:06:00	 19.76
09/09/2012 10:12:00	 19.83
09/09/2012 10:18:00	 19.79
09/09/2012 10:24:00	 19.78
09/09/2012 10:30:00	 19.76
09/09/2012 10:36:00	 19.77
09/09/2012 10:42:00	 19.82
09/09/2012 10:48:00	 19.79
09/09/2012 10:54:00	 19.78
09/09/2012 11:00:00	 19.76
09/09/2012 11:06:00	 19.80
09/09/2012 11:12:00	 19.84
09/09/2012 11:18:00	 19.82
09/09/2012 11:24:00	 19.77
09/09/2012 11:30:00	 19.76
09/09/2012 11:36:00	 19.79
09/09/2012 11:42:00	 19.82
09/09/2012 11:48:00	 19.82
09/09/2012 11:54:00	 19.81
09/09/2012 12:00:00	 19.80
09/09/2012 12:06:00	 19.78
09/09/2012 12:12:00	 19.79
09/09/2012 12:18:00	 19.80
09/09/2012 12:24:00	 19.79
09/09/2012 12:30:00	 19.80
09/09/2012 12:36:00	 19.79
09/09/2012 12:42:00	 19.81
09/09/2012 12:48:00	 19.79
09/09/2012 12:54:00	 19.81
09/09/2012 13:00:00	 19.82
09/09/2012 13:06:00	 19.83
09/09/2012 13:12:00	 19.84
09/09/2012 13:18:00	 19.82
09/09/2012 13:24:00	 19.82
09/09/2012 13:30:00	 19.81
09/09/2012 13:36:00	 19.81
09/09/2012 13:42:00	 19.82
09/09/2012 13:48:00	 19.83
09/09/2012 13:54:00	 19.83
09/09/2012 14:00:00	 19.83
09/09/2012 14:06:00	 19.83
09/09/2012 14:12:00	 19.84
09/09/2012 14:18:00	 19.82
09/09/2012 14:24:00	 19.83
09/09/2012 14:30:00	 19.82
09/09/2012 14:36:00	 19.80
09/09/2012 14:42:00	 19.81
09/09/2012 14:48:00	 19.82
09/09/2012 14:54:00	 19.82
09/09/2012 15:00:00	 19.83
09/09/2012 15:06:00	 19.83
09/09/2012 15:12:00	 19.83
09/09/2012 15:18:00	 19.84
09/09/2012 15:24:00	 19.81
09/09/2012 15:30:00	 19.83
09/09/2012 15:36:00	 19.83
09/09/2012 15:42:00	 19.84
09/09/2012 15:48:00	 19.84
09/09/2012 15:54:00	 19.84
09/09/2012 16:00:00	 19.82
09/09/2012 16:06:00	 19.83
09/09/2012 16:12:00	 19.85
09/09/2012 16:18:00	 19.85
09/09/2012 16:24:00	 19.85
09/09/2012 16:30:00	 19.85
09/09/2012 16:36:00	 19.85
09/09/2012 16:42:00	 19.85
09/09/2012 16:48:00	 19.85
09/09/2012 16:54:00	 19.85
09/09/2012 17:00:00	 19.84
09/09/2012 17:06:00	 19.85
09/09/2012 17:12:00	 19.85
09/09/2012 17:18:00	 19.84
09/09/2012 17:24:00	 19.86
09/09/2012 17:30:00	 19.86
09/09/2012 17:36:00	 19.85
09/09/2012 17:42:00	 19.86
09/09/2012 17:48:00	 19.85
09/09/2012 17:54:00	 19.84
09/09/2012 18:00:00	 19.84
09/09/2012 18:06:00	 19.84
09/09/2012 18:12:00	 19.83
09/09/2012 18:18:00	 19.84
09/09/2012 18:24:00	 19.82
09/09/2012 18:30:00	 19.82
09/09/2012 18:36:00	 19.81
09/09/2012 18:42:00	 19.83
09/09/2012 18:48:00	 19.81
09/09/2012 18:54:00	 19.87
09/09/2012 19:00:00	 19.85
09/09/2012 19:06:00	 19.85
09/09/2012 19:12:00	 19.86
09/09/2012 19:18:00	 19.86
09/09/2012 19:24:00	 19.87
09/09/2012 19:30:00	 19.86
09/09/2012 19:36:00	 19.86
09/09/2012 19:42:00	 19.85
09/09/2012 19:48:00	 19.85
09/09/2012 19:54:00	 19.86
09/09/2012 20:00:00	 19.85
09/09/2012 20:06:00	 19.87
09/09/2012 20:12:00	 19.84
09/09/2012 20:18:00	 19.86
09/09/2012 20:24:00	 19.87
09/09/2012 20:30:00	 19.85
09/09/2012 20:36:00	 19.85
09/09/2012 20:42:00	 19.83
09/09/2012 20:48:00	 19.85
09/09/2012 20:54:00	 19.84
09/09/2012 21:00:00	 19.85
09/09/2012 21:06:00	 19.84
09/09/2012 21:12:00	 19.81
09/09/2012 21:18:00	 19.81
09/09/2012 21:24:00	 19.78
09/09/2012 21:30:00	 19.80
09/09/2012 21:36:00	 19.87
09/09/2012 21:42:00	 19.85
09/09/2012 21:48:00	 19.82
09/09/2012 21:54:00	 19.79
09/09/2012 22:00:00	 19.87
09/09/2012 22:06:00	 19.84
09/09/2012 22:12:00	 19.82
09/09/2012 22:18:00	 19.80
09/09/2012 22:24:00	 19.83
09/09/2012 22:30:00	 19.85
09/09/2012 22:36:00	 19.81
09/09/2012 22:42:00	 19.80
09/09/2012 22:48:00	 19.87
09/09/2012 22:54:00	 19.83
09/09/2012 23:00:00	 19.80
09/09/2012 23:06:00	 19.84
09/09/2012 23:12:00	 19.85
09/09/2012 23:18:00	 19.82
09/09/2012 23:24:00	 19.82
09/09/2012 23:30:00	 19.80
09/09/2012 23:36:00	 19.80
09/09/2012 23:42:00	 19.78
09/09/2012 23:48:00	 19.80
09/09/2012 23:54:00	 19.82
09/10/2012 00:00:00	 19.81
09/10/2012 00:06:00	 19.82
09/10/2012 00:12:00	 19.81
09/10/2012 00:18:00	 19.80
09/10/2012 00:24:00	 19.81
09/10/2012 00:30:00	 19.81
09/10/2012 00:36:00	 19.80
09/10/2012 00:42:00	 19.81
09/10/2012 00:48:00	 19.81
09/10/2012 00:54:00	 19.83
09/10/2012 01:00:00	 19.81
09/10/2012 01:06:00	 19.81
09/10/2012 01:12:00	 19.79
09/10/2012 01:18:00	 19.81
09/10/2012 01:24:00	 19.79
09/10/2012 01:30:00	 19.79
09/10/2012 01:36:00	 19.80
09/10/2012 01:42:00	 19.80
09/10/2012 01:48:00	 19.80
09/10/2012 01:54:00	 19.80
09/10/2012 02:00:00	 19.81
09/10/2012 02:06:00	 19.80
09/10/2012 02:12:00	 19.80
09/10/2012 02:18:00	 19.81
09/10/2012 02:24:00	 19.80
09/10/2012 02:30:00	 19.81
09/10/2012 02:36:00	 19.78
09/10/2012 02:42:00	 19.79
09/10/2012 02:48:00	 19.78
09/10/2012 02:54:00	 19.77
09/10/2012 03:00:00	 19.78
09/10/2012 03:06:00	 19.80
09/10/2012 03:12:00	 19.77
09/10/2012 03:18:00	 19.78
09/10/2012 03:24:00	 19.76
09/10/2012 03:30:00	 19.77
09/10/2012 03:36:00	 19.77
09/10/2012 03:42:00	 19.75
09/10/2012 03:48:00	 19.78
09/10/2012 03:54:00	 19.77
09/10/2012 04:00:00	 19.78
09/10/2012 04:06:00	 19.78
09/10/2012 04:12:00	 19.78
09/10/2012 04:18:00	 19.76
09/10/2012 04:24:00	 19.76
09/10/2012 04:30:00	 19.76
09/10/2012 04:36:00	 19.76
09/10/2012 04:42:00	 19.76
09/10/2012 04:48:00	 19.78
09/10/2012 04:54:00	 19.76
09/10/2012 05:00:00	 19.77
09/10/2012 05:06:00	 19.77
09/10/2012 05:12:00	 19.76
09/10/2012 05:18:00	 19.76
09/10/2012 05:24:00	 19.82
09/10/2012 05:30:00	 19.82
09/10/2012 05:36:00	 19.81
09/10/2012 05:42:00	 19.81
09/10/2012 05:48:00	 19.80
09/10/2012 05:54:00	 19.77
09/10/2012 06:00:00	 19.76
09/10/2012 06:06:00	 19.76
09/10/2012 06:12:00	 19.74
09/10/2012 06:18:00	 19.76
09/10/2012 06:24:00	 19.76
09/10/2012 06:30:00	 19.76
09/10/2012 06:36:00	 19.77
09/10/2012 06:42:00	 19.75
09/10/2012 06:48:00	 19.77
09/10/2012 06:54:00	 19.74
09/10/2012 07:00:00	 19.75
09/10/2012 07:06:00	 19.78
09/10/2012 07:12:00	 19.76
09/10/2012 07:18:00	 19.76
09/10/2012 07:24:00	 19.76
09/10/2012 07:30:00	 19.77
09/10/2012 07:36:00	 19.77
09/10/2012 07:42:00	 19.77
09/10/2012 07:48:00	 19.77
09/10/2012 07:54:00	 19.76
09/10/2012 08:00:00	 19.78
09/10/2012 08:06:00	 19.80
09/10/2012 08:12:00	 19.76
09/10/2012 08:18:00	 19.82
09/10/2012 08:24:00	 19.82
09/10/2012 08:30:00	 19.81
09/10/2012 08:36:00	 19.83
09/10/2012 08:42:00	 19.79
09/10/2012 08:48:00	 19.82
09/10/2012 08:54:00	 19.85
09/10/2012 09:00:00	 19.79
09/10/2012 09:06:00	 19.80
09/10/2012 09:12:00	 19.79
09/10/2012 09:18:00	 19.80
09/10/2012 09:24:00	 19.80
09/10/2012 09:30:00	 19.88
09/10/2012 09:36:00	 19.88
09/10/2012 09:42:00	 19.85
09/10/2012 09:48:00	 19.86
09/10/2012 09:54:00	 19.86
09/10/2012 10:00:00	 19.81
09/10/2012 10:06:00	 19.80
09/10/2012 10:12:00	 19.84
09/10/2012 10:18:00	 19.82
09/10/2012 10:24:00	 19.79
09/10/2012 10:30:00	 19.77
09/10/2012 10:36:00	 19.78
09/10/2012 10:42:00	 19.91
09/10/2012 10:48:00	 19.85
09/10/2012 10:54:00	 19.83
09/10/2012 11:00:00	 19.79
09/10/2012 11:06:00	 19.84
09/10/2012 11:12:00	 19.86
09/10/2012 11:18:00	 19.84
09/10/2012 11:24:00	 19.81
09/10/2012 11:30:00	 19.81
09/10/2012 11:36:00	 19.81
09/10/2012 11:42:00	 19.86
09/10/2012 11:48:00	 19.87
09/10/2012 11:54:00	 19.90
09/10/2012 12:00:00	 19.81
09/10/2012 12:06:00	 19.81
09/10/2012 12:12:00	 19.82
09/10/2012 12:18:00	 19.81
09/10/2012 12:24:00	 19.80
09/10/2012 12:30:00	 19.82
09/10/2012 12:36:00	 19.83
09/10/2012 12:42:00	 19.84
09/10/2012 12:48:00	 19.83
09/10/2012 12:54:00	 19.84
09/10/2012 13:00:00	 19.82
09/10/2012 13:06:00	 19.83
09/10/2012 13:12:00	 19.83
09/10/2012 13:18:00	 19.91
09/10/2012 13:24:00	 19.90
09/10/2012 13:30:00	 19.88
09/10/2012 13:36:00	 19.86
09/10/2012 13:42:00	 19.88
09/10/2012 13:48:00	 19.88
09/10/2012 13:54:00	 19.86
09/10/2012 14:00:00	 19.87
09/10/2012 14:06:00	 19.90
09/10/2012 14:12:00	 19.83
09/10/2012 14:18:00	 19.84
09/10/2012 14:24:00	 19.86
09/10/2012 14:30:00	 19.84
09/10/2012 14:36:00	 19.83
09/10/2012 14:42:00	 19.94
09/10/2012 14:48:00	 19.87
09/10/2012 14:54:00	 19.84
09/10/2012 15:00:00	 19.84
09/10/2012 15:06:00	 19.84
09/10/2012 15:12:00	 19.83
09/10/2012 15:18:00	 19.84
09/10/2012 15:24:00	 19.83
09/10/2012 15:30:00	 19.84
09/10/2012 15:36:00	 19.83
09/10/2012 15:42:00	 19.84
09/10/2012 15:48:00	 19.83
09/10/2012 15:54:00	 19.82
09/10/2012 16:00:00	 19.85
09/10/2012 16:06:00	 19.84
09/10/2012 16:12:00	 19.86
09/10/2012 16:18:00	 19.84
09/10/2012 16:24:00	 19.84
09/10/2012 16:30:00	 19.85
09/10/2012 16:36:00	 19.84
09/10/2012 16:42:00	 19.85
09/10/2012 16:48:00	 19.84
09/10/2012 16:54:00	 19.86
09/10/2012 17:00:00	 19.84
09/10/2012 17:06:00	 19.85
09/10/2012 17:12:00	 19.84
09/10/2012 17:18:00	 19.84
09/10/2012 17:24:00	 19.84
09/10/2012 17:30:00	 19.85
09/10/2012 17:36:00	 19.85
09/10/2012 17:42:00	 19.83
09/10/2012 17:48:00	 19.84
09/10/2012 17:54:00	 19.83
09/10/2012 18:00:00	 19.84
09/10/2012 18:06:00	 19.83
09/10/2012 18:12:00	 19.84
09/10/2012 18:18:00	 19.85
09/10/2012 18:24:00	 19.85
09/10/2012 18:30:00	 19.86
09/10/2012 18:36:00	 19.86
09/10/2012 18:42:00	 19.86
09/10/2012 18:48:00	 19.84
09/10/2012 18:54:00	 19.86
09/10/2012 19:00:00	 19.86
09/10/2012 19:06:00	 19.86
09/10/2012 19:12:00	 19.85
09/10/2012 19:18:00	 19.85
09/10/2012 19:24:00	 19.87
09/10/2012 19:30:00	 19.86
09/10/2012 19:36:00	 19.84
09/10/2012 19:42:00	 19.85
09/10/2012 19:48:00	 19.85
09/10/2012 19:54:00	 19.86
09/10/2012 20:00:00	 19.83
09/10/2012 20:06:00	 19.84
09/10/2012 20:12:00	 19.85
09/10/2012 20:18:00	 19.85
09/10/2012 20:24:00	 19.86
09/10/2012 20:30:00	 19.85
09/10/2012 20:36:00	 19.86
09/10/2012 20:42:00	 19.85
09/10/2012 20:48:00	 19.86
09/10/2012 20:54:00	 19.87
09/10/2012 21:00:00	 19.86
09/10/2012 21:06:00	 19.85
09/10/2012 21:12:00	 19.85
09/10/2012 21:18:00	 19.86
09/10/2012 21:24:00	 19.85
09/10/2012 21:30:00	 19.85
09/10/2012 21:36:00	 19.87
09/10/2012 21:42:00	 19.85
09/10/2012 21:48:00	 19.86
09/10/2012 21:54:00	 19.85
09/10/2012 22:00:00	 19.85
09/10/2012 22:06:00	 19.86
09/10/2012 22:12:00	 19.84
09/10/2012 22:18:00	 19.85
09/10/2012 22:24:00	 19.83
09/10/2012 22:30:00	 19.84
09/10/2012 22:36:00	 19.83
09/10/2012 22:42:00	 19.82
09/10/2012 22:48:00	 19.80
09/10/2012 22:54:00	 19.79
09/10/2012 23:00:00	 19.82
09/10/2012 23:06:00	 19.88
09/10/2012 23:12:00	 19.83
09/10/2012 23:18:00	 19.82
09/10/2012 23:24:00	 19.79
09/10/2012 23:30:00	 19.82
09/10/2012 23:36:00	 19.86
09/10/2012 23:42:00	 19.82
09/10/2012 23:48:00	 19.80
09/10/2012 23:54:00	 19.83
09/11/2012 00:00:00	 19.85
09/11/2012 00:06:00	 19.82
09/11/2012 00:12:00	 19.82
09/11/2012 00:18:00	 19.83
09/11/2012 00:24:00	 19.85
09/11/2012 00:30:00	 19.83
09/11/2012 00:36:00	 19.81
09/11/2012 00:42:00	 19.80
09/11/2012 00:48:00	 19.80
09/11/2012 00:54:00	 19.80
09/11/2012 01:00:00	 19.80
09/11/2012 01:06:00	 19.82
09/11/2012 01:12:00	 19.81
09/11/2012 01:18:00	 19.82
09/11/2012 01:24:00	 19.81
09/11/2012 01:30:00	 19.82
09/11/2012 01:36:00	 19.81
09/11/2012 01:42:00	 19.82
09/11/2012 01:48:00	 19.82
09/11/2012 01:54:00	 19.81
09/11/2012 02:00:00	 19.82
09/11/2012 02:06:00	 19.81
09/11/2012 02:12:00	 19.81
09/11/2012 02:18:00	 19.82
09/11/2012 02:24:00	 19.81
09/11/2012 02:30:00	 19.81
09/11/2012 02:36:00	 19.80
09/11/2012 02:42:00	 19.82
09/11/2012 02:48:00	 19.81
09/11/2012 02:54:00	 19.81
09/11/2012 03:00:00	 19.81
09/11/2012 03:06:00	 19.81
09/11/2012 03:12:00	 19.80
09/11/2012 03:18:00	 19.79
09/11/2012 03:24:00	 19.79
09/11/2012 03:30:00	 19.79
09/11/2012 03:36:00	 19.80
09/11/2012 03:42:00	 19.80
09/11/2012 03:48:00	 19.79
09/11/2012 03:54:00	 19.79
09/11/2012 04:00:00	 19.79
09/11/2012 04:06:00	 19.79
09/11/2012 04:12:00	 19.78
09/11/2012 04:18:00	 19.79
09/11/2012 04:24:00	 19.79
09/11/2012 04:30:00	 19.79
09/11/2012 04:36:00	 19.78
09/11/2012 04:42:00	 19.78
09/11/2012 04:48:00	 19.80
09/11/2012 04:54:00	 19.78
09/11/2012 05:00:00	 19.78
09/11/2012 05:06:00	 19.79
09/11/2012 05:12:00	 19.80
09/11/2012 05:18:00	 19.79
09/11/2012 05:24:00	 19.78
09/11/2012 05:30:00	 19.77
09/11/2012 05:36:00	 19.78
09/11/2012 05:42:00	 19.78
09/11/2012 05:48:00	 19.78
09/11/2012 05:54:00	 19.79
09/11/2012 06:00:00	 19.78
09/11/2012 06:06:00	 19.78
09/11/2012 06:12:00	 19.80
09/11/2012 06:18:00	 19.79
09/11/2012 06:24:00	 19.77
09/11/2012 06:30:00	 19.78
09/11/2012 06:36:00	 19.77
09/11/2012 06:42:00	 19.76
09/11/2012 06:48:00	 19.78
09/11/2012 06:54:00	 19.77
09/11/2012 07:00:00	 19.77
09/11/2012 07:06:00	 19.77
09/11/2012 07:12:00	 19.76
09/11/2012 07:18:00	 19.77
09/11/2012 07:24:00	 19.77
09/11/2012 07:30:00	 19.77
09/11/2012 07:36:00	 19.78
09/11/2012 07:42:00	 19.82
09/11/2012 07:48:00	 19.82
09/11/2012 07:54:00	 19.79
09/11/2012 08:00:00	 19.81
09/11/2012 08:06:00	 19.79
09/11/2012 08:12:00	 19.79
09/11/2012 08:18:00	 19.79
09/11/2012 08:24:00	 19.76
09/11/2012 08:30:00	 19.78
09/11/2012 08:36:00	 19.81
09/11/2012 08:42:00	 19.79
09/11/2012 08:48:00	 19.81
09/11/2012 08:54:00	 19.80
09/11/2012 09:00:00	 19.79
09/11/2012 09:06:00	 19.79
09/11/2012 09:12:00	 19.84
09/11/2012 09:18:00	 19.91
09/11/2012 09:24:00	 19.90
09/11/2012 09:30:00	 19.87
09/11/2012 09:36:00	 19.84
09/11/2012 09:42:00	 19.84
09/11/2012 09:48:00	 19.83
09/11/2012 09:54:00	 19.85
09/11/2012 10:00:00	 19.84
09/11/2012 10:06:00	 19.90
09/11/2012 10:12:00	 19.91
09/11/2012 10:18:00	 19.91
09/11/2012 10:24:00	 19.86
09/11/2012 10:30:00	 19.92
09/11/2012 10:36:00	 19.90
09/11/2012 10:42:00	 19.89
09/11/2012 10:48:00	 19.90
09/11/2012 10:54:00	 19.89
09/11/2012 11:00:00	 19.88
09/11/2012 11:06:00	 19.94
09/11/2012 11:12:00	 19.97
09/11/2012 11:18:00	 19.93
09/11/2012 11:24:00	 19.89
09/11/2012 11:30:00	 19.90
09/11/2012 11:36:00	 19.89
09/11/2012 11:42:00	 19.90
09/11/2012 11:48:00	 19.91
09/11/2012 11:54:00	 19.91
09/11/2012 12:00:00	 19.91
09/11/2012 12:06:00	 19.89
09/11/2012 12:12:00	 19.91
09/11/2012 12:18:00	 19.93
09/11/2012 12:24:00	 19.92
09/11/2012 12:30:00	 19.93
09/11/2012 12:36:00	 19.93
09/11/2012 12:42:00	 19.94
09/11/2012 12:48:00	 19.94
09/11/2012 12:54:00	 19.95
09/11/2012 13:00:00	 19.94
09/11/2012 13:06:00	 19.93
09/11/2012 13:12:00	 19.94
09/11/2012 13:18:00	 19.94
09/11/2012 13:24:00	 19.93
09/11/2012 13:30:00	 19.95
09/11/2012 13:36:00	 19.94
09/11/2012 13:42:00	 19.94
09/11/2012 13:48:00	 19.96
09/11/2012 13:54:00	 19.96
09/11/2012 14:00:00	 19.97
09/11/2012 14:06:00	 19.95
09/11/2012 14:12:00	 19.91
09/11/2012 14:18:00	 19.91
09/11/2012 14:24:00	 19.92
09/11/2012 14:30:00	 19.90
09/11/2012 14:36:00	 19.90
09/11/2012 14:42:00	 19.90
09/11/2012 14:48:00	 19.96
09/11/2012 14:54:00	 19.94
09/11/2012 15:00:00	 19.99
09/11/2012 15:06:00	 19.95
09/11/2012 15:12:00	 20.01
09/11/2012 15:18:00	 19.98
09/11/2012 15:24:00	 20.01
09/11/2012 15:30:00	 20.00
09/11/2012 15:36:00	 20.00
09/11/2012 15:42:00	 20.02
09/11/2012 15:48:00	 20.06
09/11/2012 15:54:00	 20.00
09/11/2012 16:00:00	 19.97
09/11/2012 16:06:00	 19.93
09/11/2012 16:12:00	 20.04
09/11/2012 16:18:00	 19.95
09/11/2012 16:24:00	 19.94
09/11/2012 16:30:00	 19.94
09/11/2012 16:36:00	 19.95
09/11/2012 16:42:00	 19.95
09/11/2012 16:48:00	 19.94
09/11/2012 16:54:00	 19.93
09/11/2012 17:00:00	 19.91
09/11/2012 17:06:00	 19.94
09/11/2012 17:12:00	 19.92
09/11/2012 17:18:00	 19.95
09/11/2012 17:24:00	 19.92
09/11/2012 17:30:00	 19.92
09/11/2012 17:36:00	 19.91
09/11/2012 17:42:00	 19.92
09/11/2012 17:48:00	 19.91
09/11/2012 17:54:00	 19.90
09/11/2012 18:00:00	 19.90
09/11/2012 18:06:00	 19.92
09/11/2012 18:12:00	 19.92
09/11/2012 18:18:00	 19.93
09/11/2012 18:24:00	 19.95
09/11/2012 18:30:00	 19.92
09/11/2012 18:36:00	 19.91
09/11/2012 18:42:00	 19.91
09/11/2012 18:48:00	 19.93
09/11/2012 18:54:00	 19.90
09/11/2012 19:00:00	 19.93
09/11/2012 19:06:00	 19.93
09/11/2012 19:12:00	 19.89
09/11/2012 19:18:00	 19.90
09/11/2012 19:24:00	 19.89
09/11/2012 19:30:00	 19.88
09/11/2012 19:36:00	 19.90
09/11/2012 19:42:00	 19.90
09/11/2012 19:48:00	 19.90
09/11/2012 19:54:00	 19.90
09/11/2012 20:00:00	 19.91
09/11/2012 20:06:00	 19.90
09/11/2012 20:12:00	 19.89
09/11/2012 20:18:00	 19.91
09/11/2012 20:24:00	 19.90
09/11/2012 20:30:00	 19.89
09/11/2012 20:36:00	 19.91
09/11/2012 20:42:00	 19.91
09/11/2012 20:48:00	 19.91
09/11/2012 20:54:00	 19.91
09/11/2012 21:00:00	 19.90
09/11/2012 21:06:00	 19.90
09/11/2012 21:12:00	 19.89
09/11/2012 21:18:00	 19.88
09/11/2012 21:24:00	 19.88
09/11/2012 21:30:00	 19.88
09/11/2012 21:36:00	 19.87
09/11/2012 21:42:00	 19.93
09/11/2012 21:48:00	 19.89
09/11/2012 21:54:00	 19.86
09/11/2012 22:00:00	 19.86
09/11/2012 22:06:00	 19.89
09/11/2012 22:12:00	 19.90
09/11/2012 22:18:00	 19.88
09/11/2012 22:24:00	 19.87
09/11/2012 22:30:00	 19.87
09/11/2012 22:36:00	 19.92
09/11/2012 22:42:00	 19.87
09/11/2012 22:48:00	 19.86
09/11/2012 22:54:00	 19.84
09/11/2012 23:00:00	 19.89
09/11/2012 23:06:00	 19.90
09/11/2012 23:12:00	 19.86
09/11/2012 23:18:00	 19.83
09/11/2012 23:24:00	 19.87
09/11/2012 23:30:00	 19.89
09/11/2012 23:36:00	 19.86
09/11/2012 23:42:00	 19.86
09/11/2012 23:48:00	 19.85
09/11/2012 23:54:00	 19.86
09/12/2012 00:00:00	 19.85
09/12/2012 00:06:00	 19.86
09/12/2012 00:12:00	 19.88
09/12/2012 00:18:00	 19.87
09/12/2012 00:24:00	 19.86
09/12/2012 00:30:00	 19.85
09/12/2012 00:36:00	 19.86
09/12/2012 00:42:00	 19.86
09/12/2012 00:48:00	 19.86
09/12/2012 00:54:00	 19.86
09/12/2012 01:00:00	 19.87
09/12/2012 01:06:00	 19.85
09/12/2012 01:12:00	 19.85
09/12/2012 01:18:00	 19.87
09/12/2012 01:24:00	 19.86
09/12/2012 01:30:00	 19.85
09/12/2012 01:36:00	 19.85
09/12/2012 01:42:00	 19.81
09/12/2012 01:48:00	 19.83
09/12/2012 01:54:00	 19.83
09/12/2012 02:00:00	 19.85
09/12/2012 02:06:00	 19.87
09/12/2012 02:12:00	 19.86
09/12/2012 02:18:00	 19.86
09/12/2012 02:24:00	 19.86
09/12/2012 02:30:00	 19.85
09/12/2012 02:36:00	 19.84
09/12/2012 02:42:00	 19.86
09/12/2012 02:48:00	 19.85
09/12/2012 02:54:00	 19.85
09/12/2012 03:00:00	 19.85
09/12/2012 03:06:00	 19.86
09/12/2012 03:12:00	 19.85
09/12/2012 03:18:00	 19.86
09/12/2012 03:24:00	 19.85
09/12/2012 03:30:00	 19.85
09/12/2012 03:36:00	 19.84
09/12/2012 03:42:00	 19.85
09/12/2012 03:48:00	 19.84
09/12/2012 03:54:00	 19.85
09/12/2012 04:00:00	 19.86
09/12/2012 04:06:00	 19.87
09/12/2012 04:12:00	 19.86
09/12/2012 04:18:00	 19.87
09/12/2012 04:24:00	 19.86
09/12/2012 04:30:00	 19.87
09/12/2012 04:36:00	 19.85
09/12/2012 04:42:00	 19.86
09/12/2012 04:48:00	 19.86
09/12/2012 04:54:00	 19.85
09/12/2012 05:00:00	 19.85
09/12/2012 05:06:00	 19.86
09/12/2012 05:12:00	 19.86
09/12/2012 05:18:00	 19.86
09/12/2012 05:24:00	 19.85
09/12/2012 05:30:00	 19.86
09/12/2012 05:36:00	 19.84
09/12/2012 05:42:00	 19.85
09/12/2012 05:48:00	 19.86
09/12/2012 05:54:00	 19.84
09/12/2012 06:00:00	 19.86
09/12/2012 06:06:00	 19.86
09/12/2012 06:12:00	 19.85
09/12/2012 06:18:00	 19.85
09/12/2012 06:24:00	 19.84
09/12/2012 06:30:00	 19.85
09/12/2012 06:36:00	 19.85
09/12/2012 06:42:00	 19.85
09/12/2012 06:48:00	 19.85
09/12/2012 06:54:00	 19.84
09/12/2012 07:00:00	 19.84
09/12/2012 07:06:00	 19.84
09/12/2012 07:12:00	 19.85
09/12/2012 07:18:00	 19.84
09/12/2012 07:24:00	 19.83
09/12/2012 07:30:00	 19.84
09/12/2012 07:36:00	 19.85
09/12/2012 07:42:00	 19.86
09/12/2012 07:48:00	 19.85
09/12/2012 07:54:00	 19.85
09/12/2012 08:00:00	 19.84
09/12/2012 08:06:00	 19.85
09/12/2012 08:12:00	 19.82
09/12/2012 08:18:00	 19.85
09/12/2012 08:24:00	 19.86
09/12/2012 08:30:00	 19.87
09/12/2012 08:36:00	 19.88
09/12/2012 08:42:00	 19.88
09/12/2012 08:48:00	 19.86
09/12/2012 08:54:00	 19.86
09/12/2012 09:00:00	 19.84
09/12/2012 09:06:00	 19.85
09/12/2012 09:12:00	 19.87
09/12/2012 09:18:00	 19.85
09/12/2012 09:24:00	 19.85
09/12/2012 09:30:00	 19.85
09/12/2012 09:36:00	 19.88
09/12/2012 09:42:00	 19.88
09/12/2012 09:48:00	 19.87
09/12/2012 09:54:00	 19.88
09/12/2012 10:00:00	 19.87
09/12/2012 10:06:00	 19.88
09/12/2012 10:12:00	 19.96
09/12/2012 10:18:00	 19.94
09/12/2012 10:24:00	 19.99
09/12/2012 10:30:00	 19.94
09/12/2012 10:36:00	 19.95
09/12/2012 10:42:00	 19.95
09/12/2012 10:48:00	 19.91
09/12/2012 10:54:00	 19.92
09/12/2012 11:00:00	 19.93
09/12/2012 11:06:00	 19.93
09/12/2012 11:12:00	 19.92
09/12/2012 11:18:00	 19.93
09/12/2012 11:24:00	 19.91
09/12/2012 11:30:00	 19.92
09/12/2012 11:36:00	 19.92
09/12/2012 11:42:00	 19.98
09/12/2012 11:48:00	 19.94
09/12/2012 11:54:00	 19.96
09/12/2012 12:00:00	 19.97
09/12/2012 12:06:00	 19.95
09/12/2012 12:12:00	 19.99
09/12/2012 12:18:00	 19.97
09/12/2012 12:24:00	 20.03
09/12/2012 12:30:00	 19.96
09/12/2012 12:36:00	 19.96
09/12/2012 12:42:00	 19.96
09/12/2012 12:48:00	 19.99
09/12/2012 12:54:00	 19.97
09/12/2012 13:00:00	 19.93
09/12/2012 13:06:00	 19.96
09/12/2012 13:12:00	 19.96
09/12/2012 13:18:00	 19.95
09/12/2012 13:24:00	 19.98
09/12/2012 13:30:00	 19.93
09/12/2012 13:36:00	 19.95
09/12/2012 13:42:00	 20.01
09/12/2012 13:48:00	 20.02
09/12/2012 13:54:00	 19.95
09/12/2012 14:00:00	 20.02
09/12/2012 14:06:00	 19.92
09/12/2012 14:12:00	 19.93
09/12/2012 14:18:00	 19.98
09/12/2012 14:24:00	 19.97
09/12/2012 14:30:00	 20.06
09/12/2012 14:36:00	 20.11
09/12/2012 14:42:00	 20.04
09/12/2012 14:48:00	 20.04
09/12/2012 14:54:00	 20.02
09/12/2012 15:00:00	 20.02
09/12/2012 15:06:00	 19.98
09/12/2012 15:12:00	 20.00
09/12/2012 15:18:00	 20.03
09/12/2012 15:24:00	 20.05
09/12/2012 15:30:00	 20.10
09/12/2012 15:36:00	 20.00
09/12/2012 15:42:00	 20.00
09/12/2012 15:48:00	 20.04
09/12/2012 15:54:00	 20.04
09/12/2012 16:00:00	 20.00
09/12/2012 16:06:00	 20.08
09/12/2012 16:12:00	 20.04
09/12/2012 16:18:00	 20.04
09/12/2012 16:24:00	 20.03
09/12/2012 16:30:00	 20.05
09/12/2012 16:36:00	 20.00
09/12/2012 16:42:00	 20.01
09/12/2012 16:48:00	 20.01
09/12/2012 16:54:00	 20.03
09/12/2012 17:00:00	 20.08
09/12/2012 17:06:00	 20.06
09/12/2012 17:12:00	 20.03
09/12/2012 17:18:00	 20.03
09/12/2012 17:24:00	 19.99
09/12/2012 17:30:00	 19.98
09/12/2012 17:36:00	 19.99
09/12/2012 17:42:00	 20.00
09/12/2012 17:48:00	 19.96
09/12/2012 17:54:00	 20.03
09/12/2012 18:00:00	 19.96
09/12/2012 18:06:00	 19.93
09/12/2012 18:12:00	 19.91
09/12/2012 18:18:00	 19.92
09/12/2012 18:24:00	 19.92
09/12/2012 18:30:00	 19.91
09/12/2012 18:36:00	 19.92
09/12/2012 18:42:00	 19.91
09/12/2012 18:48:00	 19.91
09/12/2012 18:54:00	 19.91
09/12/2012 19:00:00	 19.88
09/12/2012 19:06:00	 19.90
09/12/2012 19:12:00	 19.90
09/12/2012 19:18:00	 19.90
09/12/2012 19:24:00	 19.93
09/12/2012 19:30:00	 19.94
09/12/2012 19:36:00	 19.92
09/12/2012 19:42:00	 19.91
09/12/2012 19:48:00	 19.90
09/12/2012 19:54:00	 19.92
09/12/2012 20:00:00	 19.91
09/12/2012 20:06:00	 19.92
09/12/2012 20:12:00	 19.92
09/12/2012 20:18:00	 19.92
09/12/2012 20:24:00	 19.91
09/12/2012 20:30:00	 19.89
09/12/2012 20:36:00	 19.90
09/12/2012 20:42:00	 19.91
09/12/2012 20:48:00	 19.90
09/12/2012 20:54:00	 19.91
09/12/2012 21:00:00	 19.92
09/12/2012 21:06:00	 19.88
09/12/2012 21:12:00	 19.88
09/12/2012 21:18:00	 19.87
09/12/2012 21:24:00	 19.89
09/12/2012 21:30:00	 19.88
09/12/2012 21:36:00	 19.89
09/12/2012 21:42:00	 19.88
09/12/2012 21:48:00	 19.85
09/12/2012 21:54:00	 19.85
09/12/2012 22:00:00	 19.85
09/12/2012 22:06:00	 19.89
09/12/2012 22:12:00	 19.89
09/12/2012 22:18:00	 19.87
09/12/2012 22:24:00	 19.85
09/12/2012 22:30:00	 19.84
09/12/2012 22:36:00	 19.90
09/12/2012 22:42:00	 19.89
09/12/2012 22:48:00	 19.86
09/12/2012 22:54:00	 19.85
09/12/2012 23:00:00	 19.84
09/12/2012 23:06:00	 19.85
09/12/2012 23:12:00	 19.91
09/12/2012 23:18:00	 19.86
09/12/2012 23:24:00	 19.85
09/12/2012 23:30:00	 19.84
09/12/2012 23:36:00	 19.88
09/12/2012 23:42:00	 19.87
09/12/2012 23:48:00	 19.85
09/12/2012 23:54:00	 19.85
09/13/2012 00:00:00	 19.82
09/13/2012 00:06:00	 19.86
09/13/2012 00:12:00	 19.89
09/13/2012 00:18:00	 19.86
09/13/2012 00:24:00	 19.85
09/13/2012 00:30:00	 19.86
09/13/2012 00:36:00	 19.88
09/13/2012 00:42:00	 19.86
09/13/2012 00:48:00	 19.85
09/13/2012 00:54:00	 19.88
09/13/2012 01:00:00	 19.86
09/13/2012 01:06:00	 19.86
09/13/2012 01:12:00	 19.85
09/13/2012 01:18:00	 19.89
09/13/2012 01:24:00	 19.87
09/13/2012 01:30:00	 19.85
09/13/2012 01:36:00	 19.86
09/13/2012 01:42:00	 19.90
09/13/2012 01:48:00	 19.85
09/13/2012 01:54:00	 19.82
09/13/2012 02:00:00	 19.86
09/13/2012 02:06:00	 19.90
09/13/2012 02:12:00	 19.85
09/13/2012 02:18:00	 19.83
09/13/2012 02:24:00	 19.84
09/13/2012 02:30:00	 19.89
09/13/2012 02:36:00	 19.85
09/13/2012 02:42:00	 19.83
09/13/2012 02:48:00	 19.86
09/13/2012 02:54:00	 19.89
09/13/2012 03:00:00	 19.86
09/13/2012 03:06:00	 19.85
09/13/2012 03:12:00	 19.89
09/13/2012 03:18:00	 19.85
09/13/2012 03:24:00	 19.84
09/13/2012 03:30:00	 19.86
09/13/2012 03:36:00	 19.88
09/13/2012 03:42:00	 19.83
09/13/2012 03:48:00	 19.87
09/13/2012 03:54:00	 19.88
09/13/2012 04:00:00	 19.84
09/13/2012 04:06:00	 19.84
09/13/2012 04:12:00	 19.86
09/13/2012 04:18:00	 19.88
09/13/2012 04:24:00	 19.85
09/13/2012 04:30:00	 19.84
09/13/2012 04:36:00	 19.83
09/13/2012 04:42:00	 19.83
09/13/2012 04:48:00	 19.83
09/13/2012 04:54:00	 19.83
09/13/2012 05:00:00	 19.83
09/13/2012 05:06:00	 19.83
09/13/2012 05:12:00	 19.83
09/13/2012 05:18:00	 19.85
09/13/2012 05:24:00	 19.85
09/13/2012 05:30:00	 19.84
09/13/2012 05:36:00	 19.83
09/13/2012 05:42:00	 19.83
09/13/2012 05:48:00	 19.83
09/13/2012 05:54:00	 19.83
09/13/2012 06:00:00	 19.83
09/13/2012 06:06:00	 19.84
09/13/2012 06:12:00	 19.82
09/13/2012 06:18:00	 19.83
09/13/2012 06:24:00	 19.82
09/13/2012 06:30:00	 19.83
09/13/2012 06:36:00	 19.83
09/13/2012 06:42:00	 19.84
09/13/2012 06:48:00	 19.84
09/13/2012 06:54:00	 19.83
09/13/2012 07:00:00	 19.82
09/13/2012 07:06:00	 19.82
09/13/2012 07:12:00	 19.83
09/13/2012 07:18:00	 19.82
09/13/2012 07:24:00	 19.83
09/13/2012 07:30:00	 19.82
09/13/2012 07:36:00	 19.83
09/13/2012 07:42:00	 19.86
09/13/2012 07:48:00	 19.85
09/13/2012 07:54:00	 19.86
09/13/2012 08:00:00	 19.86
09/13/2012 08:06:00	 19.86
09/13/2012 08:12:00	 19.86
09/13/2012 08:18:00	 19.88
09/13/2012 08:24:00	 19.88
09/13/2012 08:30:00	 19.89
09/13/2012 08:36:00	 19.90
09/13/2012 08:42:00	 19.90
09/13/2012 08:48:00	 19.87
09/13/2012 08:54:00	 19.87
09/13/2012 09:00:00	 19.90
09/13/2012 09:06:00	 19.92
09/13/2012 09:12:00	 19.89
09/13/2012 09:18:00	 19.91
09/13/2012 09:24:00	 19.89
09/13/2012 09:30:00	 19.96
09/13/2012 09:36:00	 19.91
09/13/2012 09:42:00	 19.90
09/13/2012 09:48:00	 19.96
09/13/2012 09:54:00	 19.95
09/13/2012 10:00:00	 19.95
09/13/2012 10:06:00	 19.94
09/13/2012 10:12:00	 20.00
09/13/2012 10:18:00	 19.96
09/13/2012 10:24:00	 19.93
09/13/2012 10:30:00	 19.95
09/13/2012 10:36:00	 19.95
09/13/2012 10:42:00	 19.95
09/13/2012 10:48:00	 19.89
09/13/2012 10:54:00	 19.92
09/13/2012 11:00:00	 19.95
09/13/2012 11:06:00	 19.97
09/13/2012 11:12:00	 19.97
09/13/2012 11:18:00	 19.95
09/13/2012 11:24:00	 19.98
09/13/2012 11:30:00	 19.98
09/13/2012 11:36:00	 19.95
09/13/2012 11:42:00	 19.98
09/13/2012 11:48:00	 19.96
09/13/2012 11:54:00	 20.02
09/13/2012 12:00:00	 19.99
09/13/2012 12:06:00	 20.01
09/13/2012 12:12:00	 19.98
09/13/2012 12:18:00	 19.97
09/13/2012 12:24:00	 19.97
09/13/2012 12:30:00	 19.99
09/13/2012 12:36:00	 19.95
09/13/2012 12:42:00	 19.97
09/13/2012 12:48:00	 19.98
09/13/2012 12:54:00	 19.95
09/13/2012 13:00:00	 19.99
09/13/2012 13:06:00	 19.98
09/13/2012 13:12:00	 19.97
09/13/2012 13:18:00	 19.97
09/13/2012 13:24:00	 20.01
09/13/2012 13:30:00	 20.04
09/13/2012 13:36:00	 20.03
09/13/2012 13:42:00	 19.98
09/13/2012 13:48:00	 19.98
09/13/2012 13:54:00	 19.99
09/13/2012 14:00:00	 20.01
09/13/2012 14:06:00	 19.96
09/13/2012 14:12:00	 20.00
09/13/2012 14:18:00	 19.99
09/13/2012 14:24:00	 20.04
09/13/2012 14:30:00	 20.05
09/13/2012 14:36:00	 20.01
09/13/2012 14:42:00	 20.01
09/13/2012 14:48:00	 20.02
09/13/2012 14:54:00	 20.01
09/13/2012 15:00:00	 20.04
09/13/2012 15:06:00	 20.04
09/13/2012 15:12:00	 20.07
09/13/2012 15:18:00	 20.03
09/13/2012 15:24:00	 20.06
09/13/2012 15:30:00	 20.07
09/13/2012 15:36:00	 20.01
09/13/2012 15:42:00	 20.04
09/13/2012 15:48:00	 20.05
09/13/2012 15:54:00	 20.05
09/13/2012 16:00:00	 20.04
09/13/2012 16:06:00	 20.02
09/13/2012 16:12:00	 20.04
09/13/2012 16:18:00	 20.07
09/13/2012 16:24:00	 20.00
09/13/2012 16:30:00	 20.02
09/13/2012 16:36:00	 20.03
09/13/2012 16:42:00	 20.00
09/13/2012 16:48:00	 20.02
09/13/2012 16:54:00	 20.04
09/13/2012 17:00:00	 20.02
09/13/2012 17:06:00	 20.04
09/13/2012 17:12:00	 20.00
09/13/2012 17:18:00	 20.01
09/13/2012 17:24:00	 20.07
09/13/2012 17:30:00	 19.94
09/13/2012 17:36:00	 19.92
09/13/2012 17:42:00	 19.93
09/13/2012 17:48:00	 19.91
09/13/2012 17:54:00	 19.92
09/13/2012 18:00:00	 19.93
09/13/2012 18:06:00	 19.91
09/13/2012 18:12:00	 19.91
09/13/2012 18:18:00	 19.89
09/13/2012 18:24:00	 19.90
09/13/2012 18:30:00	 19.90
09/13/2012 18:36:00	 19.89
09/13/2012 18:42:00	 19.90
09/13/2012 18:48:00	 19.90
09/13/2012 18:54:00	 19.89
09/13/2012 19:00:00	 19.89
09/13/2012 19:06:00	 19.90
09/13/2012 19:12:00	 19.88
09/13/2012 19:18:00	 19.88
09/13/2012 19:24:00	 19.87
09/13/2012 19:30:00	 19.88
09/13/2012 19:36:00	 19.89
09/13/2012 19:42:00	 19.89
09/13/2012 19:48:00	 19.89
09/13/2012 19:54:00	 19.90
09/13/2012 20:00:00	 19.88
09/13/2012 20:06:00	 19.88
09/13/2012 20:12:00	 19.89
09/13/2012 20:18:00	 19.88
09/13/2012 20:24:00	 19.89
09/13/2012 20:30:00	 19.89
09/13/2012 20:36:00	 19.87
09/13/2012 20:42:00	 19.87
09/13/2012 20:48:00	 19.89
09/13/2012 20:54:00	 19.87
09/13/2012 21:00:00	 19.88
09/13/2012 21:06:00	 19.87
09/13/2012 21:12:00	 19.87
09/13/2012 21:18:00	 19.86
09/13/2012 21:24:00	 19.85
09/13/2012 21:30:00	 19.83
09/13/2012 21:36:00	 19.83
09/13/2012 21:42:00	 19.82
09/13/2012 21:48:00	 19.89
09/13/2012 21:54:00	 19.86
09/13/2012 22:00:00	 19.86
09/13/2012 22:06:00	 19.83
09/13/2012 22:12:00	 19.86
09/13/2012 22:18:00	 19.90
09/13/2012 22:24:00	 19.83
09/13/2012 22:30:00	 19.85
09/13/2012 22:36:00	 19.83
09/13/2012 22:42:00	 19.88
09/13/2012 22:48:00	 19.88
09/13/2012 22:54:00	 19.85
09/13/2012 23:00:00	 19.82
09/13/2012 23:06:00	 19.86
09/13/2012 23:12:00	 19.87
09/13/2012 23:18:00	 19.84
09/13/2012 23:24:00	 19.81
09/13/2012 23:30:00	 19.82
09/13/2012 23:36:00	 19.89
09/13/2012 23:42:00	 19.84
09/13/2012 23:48:00	 19.83
09/13/2012 23:54:00	 19.81
09/14/2012 00:00:00	 19.88
09/14/2012 00:06:00	 19.85
09/14/2012 00:12:00	 19.85
09/14/2012 00:18:00	 19.83
09/14/2012 00:24:00	 19.85
09/14/2012 00:30:00	 19.86
09/14/2012 00:36:00	 19.84
09/14/2012 00:42:00	 19.81
09/14/2012 00:48:00	 19.85
09/14/2012 00:54:00	 19.86
09/14/2012 01:00:00	 19.84
09/14/2012 01:06:00	 19.82
09/14/2012 01:12:00	 19.81
09/14/2012 01:18:00	 19.82
09/14/2012 01:24:00	 19.84
09/14/2012 01:30:00	 19.83
09/14/2012 01:36:00	 19.84
09/14/2012 01:42:00	 19.85
09/14/2012 01:48:00	 19.85
09/14/2012 01:54:00	 19.84
09/14/2012 02:00:00	 19.83
09/14/2012 02:06:00	 19.84
09/14/2012 02:12:00	 19.83
09/14/2012 02:18:00	 19.84
09/14/2012 02:24:00	 19.83
09/14/2012 02:30:00	 19.85
09/14/2012 02:36:00	 19.84
09/14/2012 02:42:00	 19.83
09/14/2012 02:48:00	 19.85
09/14/2012 02:54:00	 19.84
09/14/2012 03:00:00	 19.84
09/14/2012 03:06:00	 19.83
09/14/2012 03:12:00	 19.83
09/14/2012 03:18:00	 19.83
09/14/2012 03:24:00	 19.83
09/14/2012 03:30:00	 19.83
09/14/2012 03:36:00	 19.82
09/14/2012 03:42:00	 19.84
09/14/2012 03:48:00	 19.82
09/14/2012 03:54:00	 19.82
09/14/2012 04:00:00	 19.82
09/14/2012 04:06:00	 19.83
09/14/2012 04:12:00	 19.83
09/14/2012 04:18:00	 19.82
09/14/2012 04:24:00	 19.83
09/14/2012 04:30:00	 19.83
09/14/2012 04:36:00	 19.82
09/14/2012 04:42:00	 19.83
09/14/2012 04:48:00	 19.82
09/14/2012 04:54:00	 19.83
09/14/2012 05:00:00	 19.82
09/14/2012 05:06:00	 19.83
09/14/2012 05:12:00	 19.83
09/14/2012 05:18:00	 19.83
09/14/2012 05:24:00	 19.83
09/14/2012 05:30:00	 19.82
09/14/2012 05:36:00	 19.82
09/14/2012 05:42:00	 19.81
09/14/2012 05:48:00	 19.83
09/14/2012 05:54:00	 19.81
09/14/2012 06:00:00	 19.84
09/14/2012 06:06:00	 19.81
09/14/2012 06:12:00	 19.81
09/14/2012 06:18:00	 19.82
09/14/2012 06:24:00	 19.83
09/14/2012 06:30:00	 19.81
09/14/2012 06:36:00	 19.81
09/14/2012 06:42:00	 19.81
09/14/2012 06:48:00	 19.83
09/14/2012 06:54:00	 19.83
09/14/2012 07:00:00	 19.82
09/14/2012 07:06:00	 19.82
09/14/2012 07:12:00	 19.82
09/14/2012 07:18:00	 19.82
09/14/2012 07:24:00	 19.82
09/14/2012 07:30:00	 19.81
09/14/2012 07:36:00	 19.82
09/14/2012 07:42:00	 19.83
09/14/2012 07:48:00	 19.83
09/14/2012 07:54:00	 19.82
09/14/2012 08:00:00	 19.82
09/14/2012 08:06:00	 19.86
09/14/2012 08:12:00	 19.89
09/14/2012 08:18:00	 19.92
09/14/2012 08:24:00	 19.95
09/14/2012 08:30:00	 19.90
09/14/2012 08:36:00	 19.92
09/14/2012 08:42:00	 19.88
09/14/2012 08:48:00	 19.93
09/14/2012 08:54:00	 19.91
09/14/2012 09:00:00	 19.89
09/14/2012 09:06:00	 20.03
09/14/2012 09:12:00	 19.97
09/14/2012 09:18:00	 20.00
09/14/2012 09:24:00	 19.98
09/14/2012 09:30:00	 19.98
09/14/2012 09:36:00	 19.96
09/14/2012 09:42:00	 19.98
09/14/2012 09:48:00	 19.99
09/14/2012 09:54:00	 20.01
09/14/2012 10:00:00	 19.98
09/14/2012 10:06:00	 20.00
09/14/2012 10:12:00	 19.95
09/14/2012 10:18:00	 20.02
09/14/2012 10:24:00	 19.99
09/14/2012 10:30:00	 20.05
09/14/2012 10:36:00	 20.00
09/14/2012 10:42:00	 20.00
09/14/2012 10:48:00	 20.03
09/14/2012 10:54:00	 20.13
09/14/2012 11:00:00	 20.05
09/14/2012 11:06:00	 20.10
09/14/2012 11:12:00	 20.01
09/14/2012 11:18:00	 19.99
09/14/2012 11:24:00	 19.99
09/14/2012 11:30:00	 19.99
09/14/2012 11:36:00	 20.00
09/14/2012 11:42:00	 20.08
09/14/2012 11:48:00	 19.99
09/14/2012 11:54:00	 19.97
09/14/2012 12:00:00	 19.99
09/14/2012 12:06:00	 19.98
09/14/2012 12:12:00	 19.97
09/14/2012 12:18:00	 20.01
09/14/2012 12:24:00	 19.97
09/14/2012 12:30:00	 19.97
09/14/2012 12:36:00	 19.95
09/14/2012 12:42:00	 19.96
09/14/2012 12:48:00	 19.92
09/14/2012 12:54:00	 19.90
09/14/2012 13:00:00	 19.91
09/14/2012 13:06:00	 19.90
09/14/2012 13:12:00	 19.89
09/14/2012 13:18:00	 19.92
09/14/2012 13:24:00	 19.92
09/14/2012 13:30:00	 19.95
09/14/2012 13:36:00	 19.95
09/14/2012 13:42:00	 19.94
09/14/2012 13:48:00	 19.98
09/14/2012 13:54:00	 19.99
09/14/2012 14:00:00	 19.97
09/14/2012 14:06:00	 19.98
09/14/2012 14:12:00	 19.94
09/14/2012 14:18:00	 19.95
09/14/2012 14:24:00	 19.97
09/14/2012 14:30:00	 19.95
09/14/2012 14:36:00	 19.93
09/14/2012 14:42:00	 19.93
09/14/2012 14:48:00	 19.94
09/14/2012 14:54:00	 19.93
09/14/2012 15:00:00	 19.95
09/14/2012 15:06:00	 19.99
09/14/2012 15:12:00	 20.00
09/14/2012 15:18:00	 19.98
09/14/2012 15:24:00	 19.98
09/14/2012 15:30:00	 19.98
09/14/2012 15:36:00	 19.99
09/14/2012 15:42:00	 19.96
09/14/2012 15:48:00	 19.97
09/14/2012 15:54:00	 19.96
09/14/2012 16:00:00	 20.02
09/14/2012 16:06:00	 20.06
09/14/2012 16:12:00	 20.05
09/14/2012 16:18:00	 20.11
09/14/2012 16:24:00	 20.02
09/14/2012 16:30:00	 19.99
09/14/2012 16:36:00	 20.04
09/14/2012 16:42:00	 20.01
09/14/2012 16:48:00	 20.05
09/14/2012 16:54:00	 20.07
09/14/2012 17:00:00	 20.01
09/14/2012 17:06:00	 20.00
09/14/2012 17:12:00	 20.03
09/14/2012 17:18:00	 20.06
09/14/2012 17:24:00	 20.08
09/14/2012 17:30:00	 20.05
09/14/2012 17:36:00	 20.07
09/14/2012 17:42:00	 20.00
09/14/2012 17:48:00	 19.99
09/14/2012 17:54:00	 20.01
09/14/2012 18:00:00	 20.00
09/14/2012 18:06:00	 19.98
09/14/2012 18:12:00	 20.04
09/14/2012 18:18:00	 20.03
09/14/2012 18:24:00	 20.00
09/14/2012 18:30:00	 20.01
09/14/2012 18:36:00	 20.02
09/14/2012 18:42:00	 20.00
09/14/2012 18:48:00	 20.04
09/14/2012 18:54:00	 20.02
09/14/2012 19:00:00	 20.03
09/14/2012 19:06:00	 20.01
09/14/2012 19:12:00	 20.00
09/14/2012 19:18:00	 20.00
09/14/2012 19:24:00	 20.00
09/14/2012 19:30:00	 20.01
09/14/2012 19:36:00	 20.01
09/14/2012 19:42:00	 20.02
09/14/2012 19:48:00	 20.04
09/14/2012 19:54:00	 20.03
09/14/2012 20:00:00	 20.00
09/14/2012 20:06:00	 20.01
09/14/2012 20:12:00	 20.00
09/14/2012 20:18:00	 20.01
09/14/2012 20:24:00	 19.99
09/14/2012 20:30:00	 19.99
09/14/2012 20:36:00	 20.01
09/14/2012 20:42:00	 19.98
09/14/2012 20:48:00	 20.00
09/14/2012 20:54:00	 19.99
09/14/2012 21:00:00	 19.98
09/14/2012 21:06:00	 19.98
09/14/2012 21:12:00	 19.98
09/14/2012 21:18:00	 19.96
09/14/2012 21:24:00	 19.97
09/14/2012 21:30:00	 19.96
09/14/2012 21:36:00	 19.93
09/14/2012 21:42:00	 19.95
09/14/2012 21:48:00	 19.93
09/14/2012 21:54:00	 19.98
09/14/2012 22:00:00	 19.96
09/14/2012 22:06:00	 19.97
09/14/2012 22:12:00	 19.96
09/14/2012 22:18:00	 19.93
09/14/2012 22:24:00	 19.93
09/14/2012 22:30:00	 19.96
09/14/2012 22:36:00	 19.96
09/14/2012 22:42:00	 19.96
09/14/2012 22:48:00	 19.95
09/14/2012 22:54:00	 19.96
09/14/2012 23:00:00	 19.96
09/14/2012 23:06:00	 19.95
09/14/2012 23:12:00	 19.95
09/14/2012 23:18:00	 19.93
09/14/2012 23:24:00	 19.94
09/14/2012 23:30:00	 19.98
09/14/2012 23:36:00	 19.94
09/14/2012 23:42:00	 19.94
09/14/2012 23:48:00	 19.93
09/14/2012 23:54:00	 19.96
09/15/2012 00:00:00	 19.95
09/15/2012 00:06:00	 19.96
09/15/2012 00:12:00	 19.95
09/15/2012 00:18:00	 19.95
09/15/2012 00:24:00	 19.95
09/15/2012 00:30:00	 19.95
09/15/2012 00:36:00	 19.99
09/15/2012 00:42:00	 19.95
09/15/2012 00:48:00	 19.93
09/15/2012 00:54:00	 19.95
09/15/2012 01:00:00	 19.95
09/15/2012 01:06:00	 19.99
09/15/2012 01:12:00	 19.96
09/15/2012 01:18:00	 19.98
09/15/2012 01:24:00	 19.95
09/15/2012 01:30:00	 19.95
09/15/2012 01:36:00	 19.98
09/15/2012 01:42:00	 19.94
09/15/2012 01:48:00	 19.94
09/15/2012 01:54:00	 19.95
09/15/2012 02:00:00	 19.96
09/15/2012 02:06:00	 19.94
09/15/2012 02:12:00	 19.93
09/15/2012 02:18:00	 19.95
09/15/2012 02:24:00	 19.95
09/15/2012 02:30:00	 19.94
09/15/2012 02:36:00	 19.97
09/15/2012 02:42:00	 19.95
09/15/2012 02:48:00	 19.95
09/15/2012 02:54:00	 19.97
09/15/2012 03:00:00	 19.94
09/15/2012 03:06:00	 19.92
09/15/2012 03:12:00	 19.94
09/15/2012 03:18:00	 19.93
09/15/2012 03:24:00	 19.96
09/15/2012 03:30:00	 19.94
09/15/2012 03:36:00	 19.95
09/15/2012 03:42:00	 19.94
09/15/2012 03:48:00	 19.95
09/15/2012 03:54:00	 19.98
09/15/2012 04:00:00	 19.96
09/15/2012 04:06:00	 19.92
09/15/2012 04:12:00	 19.97
09/15/2012 04:18:00	 19.93
09/15/2012 04:24:00	 19.94
09/15/2012 04:30:00	 19.96
09/15/2012 04:36:00	 19.93
09/15/2012 04:42:00	 19.94
09/15/2012 04:48:00	 19.93
09/15/2012 04:54:00	 19.94
09/15/2012 05:00:00	 19.93
09/15/2012 05:06:00	 19.90
09/15/2012 05:12:00	 19.92
09/15/2012 05:18:00	 19.91
09/15/2012 05:24:00	 19.92
09/15/2012 05:30:00	 19.93
09/15/2012 05:36:00	 19.96
09/15/2012 05:42:00	 19.88
09/15/2012 05:48:00	 19.93
09/15/2012 05:54:00	 19.95
09/15/2012 06:00:00	 19.91
09/15/2012 06:06:00	 19.92
09/15/2012 06:12:00	 19.94
09/15/2012 06:18:00	 19.94
09/15/2012 06:24:00	 19.92
09/15/2012 06:30:00	 19.92
09/15/2012 06:36:00	 19.92
09/15/2012 06:42:00	 19.94
09/15/2012 06:48:00	 19.94
09/15/2012 06:54:00	 19.92
09/15/2012 07:00:00	 19.92
09/15/2012 07:06:00	 19.93
09/15/2012 07:12:00	 19.93
09/15/2012 07:18:00	 19.93
09/15/2012 07:24:00	 19.94
09/15/2012 07:30:00	 19.93
09/15/2012 07:36:00	 19.91
09/15/2012 07:42:00	 19.96
09/15/2012 07:48:00	 19.96
09/15/2012 07:54:00	 19.94
09/15/2012 08:00:00	 19.94
09/15/2012 08:06:00	 19.92
09/15/2012 08:12:00	 19.93
09/15/2012 08:18:00	 19.92
09/15/2012 08:24:00	 19.93
09/15/2012 08:30:00	 19.94
09/15/2012 08:36:00	 19.95
09/15/2012 08:42:00	 19.92
09/15/2012 08:48:00	 19.95
09/15/2012 08:54:00	 19.95
09/15/2012 09:00:00	 19.94
09/15/2012 09:06:00	 19.96
09/15/2012 09:12:00	 19.95
09/15/2012 09:18:00	 19.95
09/15/2012 09:24:00	 19.93
09/15/2012 09:30:00	 19.91
09/15/2012 09:36:00	 19.97
09/15/2012 09:42:00	 19.92
09/15/2012 09:48:00	 19.90
09/15/2012 09:54:00	 19.95
09/15/2012 10:00:00	 19.90
09/15/2012 10:06:00	 19.92
09/15/2012 10:12:00	 19.92
09/15/2012 10:18:00	 19.92
09/15/2012 10:24:00	 19.92
09/15/2012 10:30:00	 19.90
09/15/2012 10:36:00	 19.92
09/15/2012 10:42:00	 19.91
09/15/2012 10:48:00	 19.89
09/15/2012 10:54:00	 19.89
09/15/2012 11:00:00	 19.92
09/15/2012 11:06:00	 19.91
09/15/2012 11:12:00	 19.91
09/15/2012 11:18:00	 19.94
09/15/2012 11:24:00	 19.90
09/15/2012 11:30:00	 19.92
09/15/2012 11:36:00	 19.92
09/15/2012 11:42:00	 19.89
09/15/2012 11:48:00	 19.93
09/15/2012 11:54:00	 19.93
09/15/2012 12:00:00	 19.88
09/15/2012 12:06:00	 19.96
09/15/2012 12:12:00	 19.93
09/15/2012 12:18:00	 19.93
09/15/2012 12:24:00	 19.92
09/15/2012 12:30:00	 19.94
09/15/2012 12:36:00	 19.94
09/15/2012 12:42:00	 19.96
09/15/2012 12:48:00	 19.94
09/15/2012 12:54:00	 19.94
09/15/2012 13:00:00	 19.95
09/15/2012 13:06:00	 19.94
09/15/2012 13:12:00	 19.97
09/15/2012 13:18:00	 19.93
09/15/2012 13:24:00	 19.93
09/15/2012 13:30:00	 19.90
09/15/2012 13:36:00	 19.97
09/15/2012 13:42:00	 19.93
09/15/2012 13:48:00	 19.96
09/15/2012 13:54:00	 19.99
09/15/2012 14:00:00	 19.96
09/15/2012 14:06:00	 19.95
09/15/2012 14:12:00	 19.94
09/15/2012 14:18:00	 19.98
09/15/2012 14:24:00	 19.95
09/15/2012 14:30:00	 19.98
09/15/2012 14:36:00	 19.94
09/15/2012 14:42:00	 19.96
09/15/2012 14:48:00	 19.98
09/15/2012 14:54:00	 19.97
09/15/2012 15:00:00	 19.99
09/15/2012 15:06:00	 19.96
09/15/2012 15:12:00	 20.02
09/15/2012 15:18:00	 19.98
09/15/2012 15:24:00	 19.97
09/15/2012 15:30:00	 19.99
09/15/2012 15:36:00	 19.98
09/15/2012 15:42:00	 19.99
09/15/2012 15:48:00	 19.98
09/15/2012 15:54:00	 19.96
09/15/2012 16:00:00	 19.96
09/15/2012 16:06:00	 19.97
09/15/2012 16:12:00	 19.97
09/15/2012 16:18:00	 19.97
09/15/2012 16:24:00	 19.93
09/15/2012 16:30:00	 19.99
09/15/2012 16:36:00	 20.00
09/15/2012 16:42:00	 19.97
09/15/2012 16:48:00	 19.95
09/15/2012 16:54:00	 19.99
09/15/2012 17:00:00	 19.97
09/15/2012 17:06:00	 19.98
09/15/2012 17:12:00	 20.00
09/15/2012 17:18:00	 19.97
09/15/2012 17:24:00	 20.00
09/15/2012 17:30:00	 19.97
09/15/2012 17:36:00	 19.99
09/15/2012 17:42:00	 19.93
09/15/2012 17:48:00	 19.96
09/15/2012 17:54:00	 20.00
09/15/2012 18:00:00	 19.97
09/15/2012 18:06:00	 19.98
09/15/2012 18:12:00	 19.96
09/15/2012 18:18:00	 19.97
09/15/2012 18:24:00	 19.98
09/15/2012 18:30:00	 19.96
09/15/2012 18:36:00	 19.97
09/15/2012 18:42:00	 19.97
09/15/2012 18:48:00	 19.97
09/15/2012 18:54:00	 19.98
09/15/2012 19:00:00	 19.96
09/15/2012 19:06:00	 19.98
09/15/2012 19:12:00	 19.99
09/15/2012 19:18:00	 19.96
09/15/2012 19:24:00	 19.97
09/15/2012 19:30:00	 19.99
09/15/2012 19:36:00	 19.95
09/15/2012 19:42:00	 19.98
09/15/2012 19:48:00	 20.00
09/15/2012 19:54:00	 19.99
09/15/2012 20:00:00	 19.97
09/15/2012 20:06:00	 19.99
09/15/2012 20:12:00	 19.97
09/15/2012 20:18:00	 19.98
09/15/2012 20:24:00	 19.99
09/15/2012 20:30:00	 20.00
09/15/2012 20:36:00	 19.99
09/15/2012 20:42:00	 19.98
09/15/2012 20:48:00	 19.98
09/15/2012 20:54:00	 19.99
09/15/2012 21:00:00	 19.99
09/15/2012 21:06:00	 20.00
09/15/2012 21:12:00	 20.00
09/15/2012 21:18:00	 19.98
09/15/2012 21:24:00	 19.97
09/15/2012 21:30:00	 19.98
09/15/2012 21:36:00	 19.96
09/15/2012 21:42:00	 19.96
09/15/2012 21:48:00	 19.94
09/15/2012 21:54:00	 19.94
09/15/2012 22:00:00	 19.96
09/15/2012 22:06:00	 19.97
09/15/2012 22:12:00	 19.96
09/15/2012 22:18:00	 19.95
09/15/2012 22:24:00	 19.98
09/15/2012 22:30:00	 20.02
09/15/2012 22:36:00	 19.96
09/15/2012 22:42:00	 19.95
09/15/2012 22:48:00	 19.98
09/15/2012 22:54:00	 19.99
09/15/2012 23:00:00	 19.95
09/15/2012 23:06:00	 19.94
09/15/2012 23:12:00	 20.02
09/15/2012 23:18:00	 19.97
09/15/2012 23:24:00	 19.94
09/15/2012 23:30:00	 19.92
09/15/2012 23:36:00	 19.99
09/15/2012 23:42:00	 19.96
09/15/2012 23:48:00	 19.96
09/15/2012 23:54:00	 19.95
09/16/2012 00:00:00	 20.04
09/16/2012 00:06:00	 19.97
09/16/2012 00:12:00	 19.93
09/16/2012 00:18:00	 19.98
09/16/2012 00:24:00	 19.97
09/16/2012 00:30:00	 19.95
09/16/2012 00:36:00	 20.03
09/16/2012 00:42:00	 20.00
09/16/2012 00:48:00	 19.96
09/16/2012 00:54:00	 19.95
09/16/2012 01:00:00	 19.98
09/16/2012 01:06:00	 19.93
09/16/2012 01:12:00	 19.94
09/16/2012 01:18:00	 19.93
09/16/2012 01:24:00	 19.95
09/16/2012 01:30:00	 19.95
09/16/2012 01:36:00	 19.96
09/16/2012 01:42:00	 19.94
09/16/2012 01:48:00	 19.93
09/16/2012 01:54:00	 19.98
09/16/2012 02:00:00	 19.98
09/16/2012 02:06:00	 19.95
09/16/2012 02:12:00	 19.95
09/16/2012 02:18:00	 19.94
09/16/2012 02:24:00	 19.96
09/16/2012 02:30:00	 20.02
09/16/2012 02:36:00	 19.95
09/16/2012 02:42:00	 19.96
09/16/2012 02:48:00	 19.97
09/16/2012 02:54:00	 19.93
09/16/2012 03:00:00	 19.93
09/16/2012 03:06:00	 19.90
09/16/2012 03:12:00	 19.96
09/16/2012 03:18:00	 19.97
09/16/2012 03:24:00	 19.94
09/16/2012 03:30:00	 19.92
09/16/2012 03:36:00	 19.94
09/16/2012 03:42:00	 19.95
09/16/2012 03:48:00	 19.97
09/16/2012 03:54:00	 19.91
09/16/2012 04:00:00	 19.95
09/16/2012 04:06:00	 19.98
09/16/2012 04:12:00	 19.95
09/16/2012 04:18:00	 19.96
09/16/2012 04:24:00	 19.95
09/16/2012 04:30:00	 19.99
09/16/2012 04:36:00	 19.95
09/16/2012 04:42:00	 19.92
09/16/2012 04:48:00	 19.94
09/16/2012 04:54:00	 19.96
09/16/2012 05:00:00	 19.97
09/16/2012 05:06:00	 19.95
09/16/2012 05:12:00	 19.96
09/16/2012 05:18:00	 19.91
09/16/2012 05:24:00	 19.91
09/16/2012 05:30:00	 20.00
09/16/2012 05:36:00	 19.93
09/16/2012 05:42:00	 19.96
09/16/2012 05:48:00	 19.97
09/16/2012 05:54:00	 19.90
09/16/2012 06:00:00	 19.96
09/16/2012 06:06:00	 19.93
09/16/2012 06:12:00	 19.97
09/16/2012 06:18:00	 19.93
09/16/2012 06:24:00	 19.95
09/16/2012 06:30:00	 19.95
09/16/2012 06:36:00	 19.92
09/16/2012 06:42:00	 19.93
09/16/2012 06:48:00	 19.92
09/16/2012 06:54:00	 19.98
09/16/2012 07:00:00	 19.90
09/16/2012 07:06:00	 19.96
09/16/2012 07:12:00	 20.00
09/16/2012 07:18:00	 19.94
09/16/2012 07:24:00	 19.92
09/16/2012 07:30:00	 19.95
09/16/2012 07:36:00	 19.95
09/16/2012 07:42:00	 19.94
09/16/2012 07:48:00	 19.99
09/16/2012 07:54:00	 19.95
09/16/2012 08:00:00	 19.95
09/16/2012 08:06:00	 19.89
09/16/2012 08:12:00	 19.96
09/16/2012 08:18:00	 19.95
09/16/2012 08:24:00	 19.92
09/16/2012 08:30:00	 19.96
09/16/2012 08:36:00	 19.98
09/16/2012 08:42:00	 19.99
09/16/2012 08:48:00	 19.95
09/16/2012 08:54:00	 19.90
09/16/2012 09:00:00	 19.99
09/16/2012 09:06:00	 19.94
09/16/2012 09:12:00	 19.91
09/16/2012 09:18:00	 19.97
09/16/2012 09:24:00	 19.94
09/16/2012 09:30:00	 19.91
09/16/2012 09:36:00	 19.92
09/16/2012 09:42:00	 19.98
09/16/2012 09:48:00	 19.96
09/16/2012 09:54:00	 19.92
09/16/2012 10:00:00	 19.89
09/16/2012 10:06:00	 19.99
09/16/2012 10:12:00	 19.99
09/16/2012 10:18:00	 19.94
09/16/2012 10:24:00	 19.93
09/16/2012 10:30:00	 20.03
09/16/2012 10:36:00	 19.95
09/16/2012 10:42:00	 19.90
09/16/2012 10:48:00	 19.94
09/16/2012 10:54:00	 19.94
09/16/2012 11:00:00	 19.93
09/16/2012 11:06:00	 19.89
09/16/2012 11:12:00	 19.96
09/16/2012 11:18:00	 19.95
09/16/2012 11:24:00	 19.95
09/16/2012 11:30:00	 19.96
09/16/2012 11:36:00	 20.00
09/16/2012 11:42:00	 19.91
09/16/2012 11:48:00	 19.94
09/16/2012 11:54:00	 19.92
09/16/2012 12:00:00	 19.95
09/16/2012 12:06:00	 19.97
09/16/2012 12:12:00	 19.96
09/16/2012 12:18:00	 19.90
09/16/2012 12:24:00	 19.94
09/16/2012 12:30:00	 19.93
09/16/2012 12:36:00	 19.88
09/16/2012 12:42:00	 19.95
09/16/2012 12:48:00	 19.96
09/16/2012 12:54:00	 19.93
09/16/2012 13:00:00	 19.95
09/16/2012 13:06:00	 19.94
09/16/2012 13:12:00	 19.93
09/16/2012 13:18:00	 19.95
09/16/2012 13:24:00	 19.92
09/16/2012 13:30:00	 19.95
09/16/2012 13:36:00	 19.94
09/16/2012 13:42:00	 19.93
09/16/2012 13:48:00	 20.00
09/16/2012 13:54:00	 19.94
09/16/2012 14:00:00	 19.96
09/16/2012 14:06:00	 19.99
09/16/2012 14:12:00	 19.97
09/16/2012 14:18:00	 19.98
09/16/2012 14:24:00	 19.96
09/16/2012 14:30:00	 20.01
09/16/2012 14:36:00	 19.97
09/16/2012 14:42:00	 19.95
09/16/2012 14:48:00	 19.97
09/16/2012 14:54:00	 19.97
09/16/2012 15:00:00	 19.98
09/16/2012 15:06:00	 20.01
09/16/2012 15:12:00	 19.95
09/16/2012 15:18:00	 19.98
09/16/2012 15:24:00	 19.95
09/16/2012 15:30:00	 19.96
09/16/2012 15:36:00	 20.00
09/16/2012 15:42:00	 19.95
09/16/2012 15:48:00	 19.97
09/16/2012 15:54:00	 19.95
09/16/2012 16:00:00	 19.98
09/16/2012 16:06:00	 20.01
09/16/2012 16:12:00	 19.99
09/16/2012 16:18:00	 19.99
09/16/2012 16:24:00	 20.00
09/16/2012 16:30:00	 19.95
09/16/2012 16:36:00	 19.94
09/16/2012 16:42:00	 19.97
09/16/2012 16:48:00	 19.96
09/16/2012 16:54:00	 19.98
09/16/2012 17:00:00	 19.96
09/16/2012 17:06:00	 19.97
09/16/2012 17:12:00	 19.99
09/16/2012 17:18:00	 20.01
09/16/2012 17:24:00	 19.96
09/16/2012 17:30:00	 19.97
09/16/2012 17:36:00	 19.98
09/16/2012 17:42:00	 19.97
09/16/2012 17:48:00	 19.96
09/16/2012 17:54:00	 19.96
09/16/2012 18:00:00	 19.98
09/16/2012 18:06:00	 19.97
09/16/2012 18:12:00	 19.95
09/16/2012 18:18:00	 19.99
09/16/2012 18:24:00	 19.95
09/16/2012 18:30:00	 19.93
09/16/2012 18:36:00	 19.95
09/16/2012 18:42:00	 19.96
09/16/2012 18:48:00	 19.96
09/16/2012 18:54:00	 19.98
09/16/2012 19:00:00	 19.97
09/16/2012 19:06:00	 19.98
09/16/2012 19:12:00	 19.98
09/16/2012 19:18:00	 19.97
09/16/2012 19:24:00	 19.98
09/16/2012 19:30:00	 19.98
09/16/2012 19:36:00	 20.00
09/16/2012 19:42:00	 20.01
09/16/2012 19:48:00	 20.00
09/16/2012 19:54:00	 20.02
09/16/2012 20:00:00	 20.01
09/16/2012 20:06:00	 20.00
09/16/2012 20:12:00	 19.98
09/16/2012 20:18:00	 20.01
09/16/2012 20:24:00	 19.99
09/16/2012 20:30:00	 19.97
09/16/2012 20:36:00	 19.96
09/16/2012 20:42:00	 19.99
09/16/2012 20:48:00	 19.99
09/16/2012 20:54:00	 19.96
09/16/2012 21:00:00	 19.98
09/16/2012 21:06:00	 19.97
09/16/2012 21:12:00	 19.95
09/16/2012 21:18:00	 19.95
09/16/2012 21:24:00	 19.94
09/16/2012 21:30:00	 20.00
09/16/2012 21:36:00	 20.04
09/16/2012 21:42:00	 19.97
09/16/2012 21:48:00	 19.96
09/16/2012 21:54:00	 19.97
09/16/2012 22:00:00	 20.02
09/16/2012 22:06:00	 19.97
09/16/2012 22:12:00	 19.95
09/16/2012 22:18:00	 19.96
09/16/2012 22:24:00	 20.00
09/16/2012 22:30:00	 19.99
09/16/2012 22:36:00	 19.95
09/16/2012 22:42:00	 20.00
09/16/2012 22:48:00	 20.03
09/16/2012 22:54:00	 20.04
09/16/2012 23:00:00	 19.95
09/16/2012 23:06:00	 19.93
09/16/2012 23:12:00	 20.02
09/16/2012 23:18:00	 19.95
09/16/2012 23:24:00	 19.95
09/16/2012 23:30:00	 19.97
09/16/2012 23:36:00	 19.99
09/16/2012 23:42:00	 19.99
09/16/2012 23:48:00	 19.97
09/16/2012 23:54:00	 19.98
09/17/2012 00:00:00	 19.97
09/17/2012 00:06:00	 19.95
09/17/2012 00:12:00	 19.96
09/17/2012 00:18:00	 20.03
09/17/2012 00:24:00	 19.94
09/17/2012 00:30:00	 19.95
09/17/2012 00:36:00	 19.95
09/17/2012 00:42:00	 19.98
09/17/2012 00:48:00	 19.96
09/17/2012 00:54:00	 19.95
09/17/2012 01:00:00	 19.98
09/17/2012 01:06:00	 19.96
09/17/2012 01:12:00	 19.95
09/17/2012 01:18:00	 19.92
09/17/2012 01:24:00	 19.99
09/17/2012 01:30:00	 19.97
09/17/2012 01:36:00	 19.95
09/17/2012 01:42:00	 19.95
09/17/2012 01:48:00	 20.01
09/17/2012 01:54:00	 19.95
09/17/2012 02:00:00	 19.94
09/17/2012 02:06:00	 19.95
09/17/2012 02:12:00	 19.96
09/17/2012 02:18:00	 19.93
09/17/2012 02:24:00	 19.93
09/17/2012 02:30:00	 20.04
09/17/2012 02:36:00	 19.96
09/17/2012 02:42:00	 19.95
09/17/2012 02:48:00	 19.95
09/17/2012 02:54:00	 20.01
09/17/2012 03:00:00	 19.97
09/17/2012 03:06:00	 19.93
09/17/2012 03:12:00	 19.94
09/17/2012 03:18:00	 19.96
09/17/2012 03:24:00	 19.94
09/17/2012 03:30:00	 19.93
09/17/2012 03:36:00	 19.92
09/17/2012 03:42:00	 19.98
09/17/2012 03:48:00	 19.95
09/17/2012 03:54:00	 20.02
09/17/2012 04:00:00	 19.94
09/17/2012 04:06:00	 20.02
09/17/2012 04:12:00	 19.94
09/17/2012 04:18:00	 19.94
09/17/2012 04:24:00	 19.98
09/17/2012 04:30:00	 20.00
09/17/2012 04:36:00	 19.93
09/17/2012 04:42:00	 19.92
09/17/2012 04:48:00	 20.01
09/17/2012 04:54:00	 19.95
09/17/2012 05:00:00	 19.93
09/17/2012 05:06:00	 19.94
09/17/2012 05:12:00	 20.00
09/17/2012 05:18:00	 19.93
09/17/2012 05:24:00	 19.90
09/17/2012 05:30:00	 19.94
09/17/2012 05:36:00	 19.96
09/17/2012 05:42:00	 19.96
09/17/2012 05:48:00	 19.94
09/17/2012 05:54:00	 19.96
09/17/2012 06:00:00	 19.96
09/17/2012 06:06:00	 19.92
09/17/2012 06:12:00	 19.93
09/17/2012 06:18:00	 19.96
09/17/2012 06:24:00	 19.95
09/17/2012 06:30:00	 19.95
09/17/2012 06:36:00	 19.99
09/17/2012 06:42:00	 19.95
09/17/2012 06:48:00	 19.95
09/17/2012 06:54:00	 19.93
09/17/2012 07:00:00	 20.01
09/17/2012 07:06:00	 19.96
09/17/2012 07:12:00	 19.97
09/17/2012 07:18:00	 19.94
09/17/2012 07:24:00	 19.96
09/17/2012 07:30:00	 19.93
09/17/2012 07:36:00	 19.91
09/17/2012 07:42:00	 19.96
09/17/2012 07:48:00	 19.93
09/17/2012 07:54:00	 19.96
09/17/2012 08:00:00	 19.94
09/17/2012 08:06:00	 19.97
09/17/2012 08:12:00	 19.97
09/17/2012 08:18:00	 19.94
09/17/2012 08:24:00	 19.95
09/17/2012 08:30:00	 19.98
09/17/2012 08:36:00	 19.95
09/17/2012 08:42:00	 19.93
09/17/2012 08:48:00	 19.99
09/17/2012 08:54:00	 19.99
09/17/2012 09:00:00	 19.98
09/17/2012 09:06:00	 19.98
09/17/2012 09:12:00	 20.00
09/17/2012 09:18:00	 19.95
09/17/2012 09:24:00	 19.97
09/17/2012 09:30:00	 19.94
09/17/2012 09:36:00	 19.98
09/17/2012 09:42:00	 19.94
09/17/2012 09:48:00	 19.97
09/17/2012 09:54:00	 19.93
09/17/2012 10:00:00	 20.00
09/17/2012 10:06:00	 19.96
09/17/2012 10:12:00	 19.94
09/17/2012 10:18:00	 19.95
09/17/2012 10:24:00	 19.99
09/17/2012 10:30:00	 19.97
09/17/2012 10:36:00	 19.94
09/17/2012 10:42:00	 19.94
09/17/2012 10:48:00	 19.97
09/17/2012 10:54:00	 19.98
09/17/2012 11:00:00	 19.95
09/17/2012 11:06:00	 19.91
09/17/2012 11:12:00	 19.92
09/17/2012 11:18:00	 19.95
09/17/2012 11:24:00	 20.03
09/17/2012 11:30:00	 19.93
09/17/2012 11:36:00	 19.92
09/17/2012 11:42:00	 19.92
09/17/2012 11:48:00	 19.94
09/17/2012 11:54:00	 19.94
09/17/2012 12:00:00	 19.98
09/17/2012 12:06:00	 19.97
09/17/2012 12:12:00	 19.95
09/17/2012 12:18:00	 19.96
09/17/2012 12:24:00	 19.94
09/17/2012 12:30:00	 19.94
09/17/2012 12:36:00	 19.98
09/17/2012 12:42:00	 19.92
09/17/2012 12:48:00	 19.94
09/17/2012 12:54:00	 19.93
09/17/2012 13:00:00	 19.97
09/17/2012 13:06:00	 19.97
09/17/2012 13:12:00	 19.96
09/17/2012 13:18:00	 19.99
09/17/2012 13:24:00	 19.92
09/17/2012 13:30:00	 19.99
09/17/2012 13:36:00	 19.97
09/17/2012 13:42:00	 19.97
09/17/2012 13:48:00	 19.96
09/17/2012 13:54:00	 19.95
09/17/2012 14:00:00	 19.98
09/17/2012 14:06:00	 19.99
09/17/2012 14:12:00	 19.97
09/17/2012 14:18:00	 19.97
09/17/2012 14:24:00	 19.97
09/17/2012 14:30:00	 19.98
09/17/2012 14:36:00	 19.98
09/17/2012 14:42:00	 19.98
09/17/2012 14:48:00	 20.01
09/17/2012 14:54:00	 20.00
09/17/2012 15:00:00	 20.01
09/17/2012 15:06:00	 19.98
09/17/2012 15:12:00	 20.00
09/17/2012 15:18:00	 19.99
09/17/2012 15:24:00	 19.96
09/17/2012 15:30:00	 19.97
09/17/2012 15:36:00	 19.99
09/17/2012 15:42:00	 19.95
09/17/2012 15:48:00	 20.02
09/17/2012 15:54:00	 19.97
09/17/2012 16:00:00	 19.97
09/17/2012 16:06:00	 19.98
09/17/2012 16:12:00	 20.02
09/17/2012 16:18:00	 19.98
09/17/2012 16:24:00	 19.97
09/17/2012 16:30:00	 20.00
09/17/2012 16:36:00	 20.01
09/17/2012 16:42:00	 20.01
09/17/2012 16:48:00	 19.97
09/17/2012 16:54:00	 20.01
09/17/2012 17:00:00	 19.96
09/17/2012 17:06:00	 19.98
09/17/2012 17:12:00	 20.00
09/17/2012 17:18:00	 19.98
09/17/2012 17:33:09	 20.01
09/17/2012 17:36:00	 20.00
09/17/2012 17:42:00	 19.98
09/17/2012 17:48:00	 19.99
09/17/2012 17:54:00	 20.00
09/17/2012 18:00:00	 19.95
09/17/2012 18:06:00	 20.03
09/17/2012 18:12:00	 20.04
09/17/2012 18:18:00	 19.99
09/17/2012 18:24:00	 20.04
09/17/2012 18:30:00	 20.01
09/17/2012 18:36:00	 20.00
09/17/2012 18:42:00	 20.00
09/17/2012 18:48:00	 19.98
09/17/2012 18:54:00	 20.04
09/17/2012 19:00:00	 20.04
09/17/2012 19:06:00	 20.01
09/17/2012 19:12:00	 19.98
09/17/2012 19:18:00	 20.01
09/17/2012 19:24:00	 19.98
09/17/2012 19:30:00	 19.96
09/17/2012 19:36:00	 20.04
09/17/2012 19:42:00	 20.01
09/17/2012 19:48:00	 20.02
09/17/2012 19:54:00	 19.99
09/17/2012 20:00:00	 19.99
09/17/2012 20:06:00	 20.00
09/17/2012 20:12:00	 19.98
09/17/2012 20:18:00	 20.02
09/17/2012 20:24:00	 20.00
09/17/2012 20:30:00	 19.97
09/17/2012 20:36:00	 19.97
09/17/2012 20:42:00	 20.02
09/17/2012 20:48:00	 20.01
09/17/2012 20:54:00	 19.99
09/17/2012 21:00:00	 19.97
09/17/2012 21:06:00	 19.95
09/17/2012 21:12:00	 20.05
09/17/2012 21:18:00	 19.96
09/17/2012 21:24:00	 19.97
09/17/2012 21:30:00	 19.98
09/17/2012 21:36:00	 19.98
09/17/2012 21:42:00	 20.03
09/17/2012 21:48:00	 19.97
09/17/2012 21:54:00	 20.00
09/17/2012 22:00:00	 20.01
09/17/2012 22:06:00	 20.00
09/17/2012 22:12:00	 19.96
09/17/2012 22:18:00	 19.97
09/17/2012 22:24:00	 20.00
09/17/2012 22:30:00	 20.02
09/17/2012 22:36:00	 19.97
09/17/2012 22:42:00	 19.95
09/17/2012 22:48:00	 19.96
09/17/2012 22:54:00	 19.97
09/17/2012 23:00:00	 19.95
09/17/2012 23:06:00	 20.05
09/17/2012 23:12:00	 19.98
09/17/2012 23:18:00	 19.98
09/17/2012 23:24:00	 19.98
09/17/2012 23:30:00	 19.97
09/17/2012 23:36:00	 19.95
09/17/2012 23:42:00	 19.97
09/17/2012 23:48:00	 19.98
09/17/2012 23:54:00	 19.98
09/18/2012 00:00:00	 20.04
09/18/2012 00:06:00	 19.95
09/18/2012 00:12:00	 19.97
09/18/2012 00:18:00	 19.98
09/18/2012 00:24:00	 19.96
09/18/2012 00:30:00	 19.95
09/18/2012 00:36:00	 20.00
09/18/2012 00:42:00	 19.98
09/18/2012 00:48:00	 19.94
09/18/2012 00:54:00	 19.96
09/18/2012 01:00:00	 20.00
09/18/2012 01:06:00	 19.96
09/18/2012 01:12:00	 19.94
09/18/2012 01:18:00	 19.98
09/18/2012 01:24:00	 19.95
09/18/2012 01:30:00	 19.98
09/18/2012 01:36:00	 19.98
09/18/2012 01:42:00	 19.95
09/18/2012 01:48:00	 19.96
09/18/2012 01:54:00	 19.94
09/18/2012 02:00:00	 20.00
09/18/2012 02:06:00	 19.96
09/18/2012 02:12:00	 19.95
09/18/2012 02:18:00	 19.96
09/18/2012 02:24:00	 19.92
09/18/2012 02:30:00	 19.98
09/18/2012 02:36:00	 19.94
09/18/2012 02:42:00	 19.96
09/18/2012 02:48:00	 19.95
09/18/2012 02:54:00	 19.97
09/18/2012 03:00:00	 19.95
09/18/2012 03:06:00	 19.92
09/18/2012 03:12:00	 19.93
09/18/2012 03:18:00	 19.95
09/18/2012 03:24:00	 19.94
09/18/2012 03:30:00	 19.95
09/18/2012 03:36:00	 19.98
09/18/2012 03:42:00	 20.01
09/18/2012 03:48:00	 19.94
09/18/2012 03:54:00	 19.95
09/18/2012 04:00:00	 19.94
09/18/2012 04:06:00	 19.95
09/18/2012 04:12:00	 19.94
09/18/2012 04:18:00	 19.97
09/18/2012 04:24:00	 19.94
09/18/2012 04:30:00	 19.99
09/18/2012 04:36:00	 19.97
09/18/2012 04:42:00	 19.99
09/18/2012 04:48:00	 19.96
09/18/2012 04:54:00	 19.95
09/18/2012 05:00:00	 19.94
09/18/2012 05:06:00	 19.94
09/18/2012 05:12:00	 19.94
09/18/2012 05:18:00	 19.99
09/18/2012 05:24:00	 19.96
09/18/2012 05:30:00	 19.96
09/18/2012 05:36:00	 19.96
09/18/2012 05:42:00	 19.96
09/18/2012 05:48:00	 19.95
09/18/2012 05:54:00	 19.95
09/18/2012 06:00:00	 19.99
09/18/2012 06:06:00	 19.93
09/18/2012 06:12:00	 19.94
09/18/2012 06:18:00	 19.95
09/18/2012 06:24:00	 19.95
09/18/2012 06:30:00	 20.01
09/18/2012 06:36:00	 19.95
09/18/2012 06:42:00	 19.97
09/18/2012 06:48:00	 19.95
09/18/2012 06:54:00	 19.95
09/18/2012 07:00:00	 19.97
09/18/2012 07:06:00	 19.94
09/18/2012 07:12:00	 19.95
09/18/2012 07:18:00	 19.98
09/18/2012 07:24:00	 19.97
09/18/2012 07:30:00	 19.95
09/18/2012 07:36:00	 19.96
09/18/2012 07:42:00	 19.92
09/18/2012 07:48:00	 19.96
09/18/2012 07:54:00	 19.99
09/18/2012 08:00:00	 19.96
09/18/2012 08:06:00	 19.95
09/18/2012 08:12:00	 19.94
09/18/2012 08:18:00	 19.95
09/18/2012 08:24:00	 19.93
09/18/2012 08:30:00	 19.94
09/18/2012 08:36:00	 19.96
09/18/2012 08:42:00	 19.98
09/18/2012 08:48:00	 19.99
09/18/2012 08:54:00	 20.01
09/18/2012 09:00:00	 19.98
09/18/2012 09:06:00	 19.96
09/18/2012 09:12:00	 19.96
09/18/2012 09:18:00	 19.96
09/18/2012 09:24:00	 19.95
09/18/2012 09:30:00	 19.95
09/18/2012 09:36:00	 19.94
09/18/2012 09:42:00	 19.97
09/18/2012 09:48:00	 19.96
09/18/2012 09:54:00	 19.93
09/18/2012 10:00:00	 19.91
09/18/2012 10:06:00	 19.92
09/18/2012 10:12:00	 19.96
09/18/2012 10:18:00	 19.93
09/18/2012 10:24:00	 19.95
09/18/2012 10:30:00	 19.95
09/18/2012 10:36:00	 19.92
09/18/2012 10:42:00	 19.94
09/18/2012 10:48:00	 19.98
09/18/2012 10:54:00	 19.95
09/18/2012 11:00:00	 19.93
09/18/2012 11:06:00	 19.95
09/18/2012 11:12:00	 19.98
09/18/2012 11:18:00	 19.95
09/18/2012 11:24:00	 19.96
09/18/2012 11:30:00	 19.95
09/18/2012 11:36:00	 19.97
09/18/2012 11:42:00	 19.98
09/18/2012 11:48:00	 19.95
09/18/2012 11:54:00	 19.96
09/18/2012 12:00:00	 19.95
09/18/2012 12:06:00	 19.95
09/18/2012 12:12:00	 19.96
09/18/2012 12:18:00	 19.95
09/18/2012 12:24:00	 19.98
09/18/2012 12:30:00	 19.95
09/18/2012 12:36:00	 19.96
09/18/2012 12:42:00	 19.95
09/18/2012 12:48:00	 19.97
09/18/2012 12:54:00	 19.94
09/18/2012 13:00:00	 19.97
09/18/2012 13:06:00	 19.98
09/18/2012 13:12:00	 19.96
09/18/2012 13:18:00	 19.98
09/18/2012 13:24:00	 19.97
09/18/2012 13:30:00	 19.97
09/18/2012 13:36:00	 19.95
09/18/2012 13:42:00	 19.97
09/18/2012 13:48:00	 20.05
09/18/2012 13:54:00	 20.14
09/18/2012 14:00:00	 20.16
09/18/2012 14:06:00	 20.04
09/18/2012 14:12:00	 20.06
09/18/2012 14:18:00	 20.08
09/18/2012 14:24:00	 20.08
09/18/2012 14:30:00	 20.08
09/18/2012 14:36:00	 20.10
09/18/2012 14:42:00	 20.03
09/18/2012 14:48:00	 20.06
09/18/2012 14:54:00	 20.03
09/18/2012 15:00:00	 20.02
09/18/2012 15:06:00	 20.06
09/18/2012 15:12:00	 20.09
09/18/2012 15:18:00	 20.05
09/18/2012 15:24:00	 20.09
09/18/2012 15:30:00	 20.13
09/18/2012 15:36:00	 20.02
09/18/2012 15:42:00	 20.09
09/18/2012 15:48:00	 20.07
09/18/2012 15:54:00	 20.05
09/18/2012 16:00:00	 20.08
09/18/2012 16:06:00	 20.06
09/18/2012 16:12:00	 20.02
09/18/2012 16:18:00	 20.06
09/18/2012 16:24:00	 20.17
09/18/2012 16:30:00	 20.07
09/18/2012 16:36:00	 20.02
09/18/2012 16:42:00	 20.00
09/18/2012 16:48:00	 20.03
09/18/2012 16:54:00	 20.01
09/18/2012 17:00:00	 20.06
09/18/2012 17:06:00	 19.99
09/18/2012 17:12:00	 20.03
09/18/2012 17:18:00	 20.01
09/18/2012 17:24:00	 20.02
09/18/2012 17:30:00	 20.03
09/18/2012 17:36:00	 20.01
09/18/2012 17:42:00	 20.02
09/18/2012 17:48:00	 20.01
09/18/2012 17:54:00	 20.00
09/18/2012 18:00:00	 19.98
09/18/2012 18:06:00	 20.01
09/18/2012 18:12:00	 20.00
09/18/2012 18:18:00	 19.99
09/18/2012 18:24:00	 19.97
09/18/2012 18:30:00	 20.00
09/18/2012 18:36:00	 20.03
09/18/2012 18:42:00	 19.99
09/18/2012 18:48:00	 20.01
09/18/2012 18:54:00	 20.01
09/18/2012 19:00:00	 20.03
09/18/2012 19:06:00	 20.00
09/18/2012 19:12:00	 20.01
09/18/2012 19:18:00	 19.95
09/18/2012 19:24:00	 19.96
09/18/2012 19:30:00	 19.99
09/18/2012 19:36:00	 19.97
09/18/2012 19:42:00	 19.97
09/18/2012 19:48:00	 20.01
09/18/2012 19:54:00	 20.01
09/18/2012 20:00:00	 19.98
09/18/2012 20:06:00	 19.99
09/18/2012 20:12:00	 19.99
09/18/2012 20:18:00	 20.00
09/18/2012 20:24:00	 19.96
09/18/2012 20:30:00	 19.96
09/18/2012 20:36:00	 19.97
09/18/2012 20:42:00	 20.00
09/18/2012 20:48:00	 19.96
09/18/2012 20:54:00	 19.95
09/18/2012 21:00:00	 19.98
09/18/2012 21:06:00	 19.94
09/18/2012 21:12:00	 19.94
09/18/2012 21:18:00	 19.99
09/18/2012 21:24:00	 19.95
09/18/2012 21:30:00	 20.01
09/18/2012 21:36:00	 19.94
09/18/2012 21:42:00	 20.01
09/18/2012 21:48:00	 19.97
09/18/2012 21:54:00	 19.95
09/18/2012 22:00:00	 19.97
09/18/2012 22:06:00	 19.97
09/18/2012 22:12:00	 19.95
09/18/2012 22:18:00	 19.94
09/18/2012 22:24:00	 19.94
09/18/2012 22:30:00	 19.97
09/18/2012 22:36:00	 19.99
09/18/2012 22:42:00	 19.94
09/18/2012 22:48:00	 19.96
09/18/2012 22:54:00	 19.96
09/18/2012 23:00:00	 19.96
09/18/2012 23:06:00	 19.96
09/18/2012 23:12:00	 19.95
09/18/2012 23:18:00	 19.96
09/18/2012 23:24:00	 19.96
09/18/2012 23:30:00	 19.97
09/18/2012 23:36:00	 19.97
09/18/2012 23:42:00	 19.93
09/18/2012 23:48:00	 19.93
09/18/2012 23:54:00	 19.96
09/19/2012 00:00:00	 19.96
09/19/2012 00:06:00	 19.96
09/19/2012 00:12:00	 19.96
09/19/2012 00:18:00	 19.96
09/19/2012 00:24:00	 19.97
09/19/2012 00:30:00	 19.98
09/19/2012 00:36:00	 19.97
09/19/2012 00:42:00	 19.94
09/19/2012 00:48:00	 19.93
09/19/2012 00:54:00	 19.93
09/19/2012 01:00:00	 19.94
09/19/2012 01:06:00	 19.92
09/19/2012 01:12:00	 19.95
09/19/2012 01:18:00	 19.93
09/19/2012 01:24:00	 19.92
09/19/2012 01:30:00	 19.92
09/19/2012 01:36:00	 19.95
09/19/2012 01:42:00	 19.92
09/19/2012 01:48:00	 19.92
09/19/2012 01:54:00	 19.95
09/19/2012 02:00:00	 19.94
09/19/2012 02:06:00	 19.93
09/19/2012 02:12:00	 19.97
09/19/2012 02:18:00	 19.97
09/19/2012 02:24:00	 19.92
09/19/2012 02:30:00	 19.92
09/19/2012 02:36:00	 19.95
09/19/2012 02:42:00	 19.93
09/19/2012 02:48:00	 19.95
09/19/2012 02:54:00	 19.93
09/19/2012 03:00:00	 19.95
09/19/2012 03:06:00	 19.91
09/19/2012 03:12:00	 19.92
09/19/2012 03:18:00	 19.94
09/19/2012 03:24:00	 19.95
09/19/2012 03:30:00	 19.94
09/19/2012 03:36:00	 19.97
09/19/2012 03:42:00	 19.91
09/19/2012 03:48:00	 19.92
09/19/2012 03:54:00	 19.92
09/19/2012 04:00:00	 19.92
09/19/2012 04:06:00	 19.93
09/19/2012 04:12:00	 19.88
09/19/2012 04:18:00	 19.92
09/19/2012 04:24:00	 19.89
09/19/2012 04:30:00	 19.93
09/19/2012 04:36:00	 19.89
09/19/2012 04:42:00	 19.90
09/19/2012 04:48:00	 19.94
09/19/2012 04:54:00	 19.90
09/19/2012 05:00:00	 19.91
09/19/2012 05:06:00	 19.91
09/19/2012 05:12:00	 19.91
09/19/2012 05:18:00	 19.89
09/19/2012 05:24:00	 19.90
09/19/2012 05:30:00	 19.91
09/19/2012 05:36:00	 19.88
09/19/2012 05:42:00	 19.89
09/19/2012 05:48:00	 19.91
09/19/2012 05:54:00	 19.93
09/19/2012 06:00:00	 19.90
09/19/2012 06:06:00	 19.89
09/19/2012 06:12:00	 19.90
09/19/2012 06:18:00	 19.90
09/19/2012 06:24:00	 19.90
09/19/2012 06:30:00	 19.89
09/19/2012 06:36:00	 19.91
09/19/2012 06:42:00	 19.90
09/19/2012 06:48:00	 19.92
09/19/2012 06:54:00	 19.90
09/19/2012 07:00:00	 19.89
09/19/2012 07:06:00	 19.90
09/19/2012 07:12:00	 19.91
09/19/2012 07:18:00	 19.88
09/19/2012 07:24:00	 19.88
09/19/2012 07:30:00	 19.90
09/19/2012 07:36:00	 19.89
09/19/2012 07:42:00	 19.92
09/19/2012 07:48:00	 19.90
09/19/2012 07:54:00	 19.93
09/19/2012 08:00:00	 19.91
09/19/2012 08:06:00	 19.91
09/19/2012 08:12:00	 19.91
09/19/2012 08:18:00	 19.88
09/19/2012 08:24:00	 19.96
09/19/2012 08:30:00	 19.92
09/19/2012 08:36:00	 19.89
09/19/2012 08:42:00	 19.91
09/19/2012 08:48:00	 19.88
09/19/2012 08:54:00	 19.91
09/19/2012 09:00:00	 19.94
09/19/2012 09:06:00	 19.93
09/19/2012 09:12:00	 19.90
09/19/2012 09:18:00	 19.92
09/19/2012 09:24:00	 19.91
09/19/2012 09:30:00	 19.92
09/19/2012 09:36:00	 19.91
09/19/2012 09:42:00	 19.88
09/19/2012 09:48:00	 19.89
09/19/2012 09:54:00	 19.90
09/19/2012 10:00:00	 19.91
09/19/2012 10:06:00	 19.88
09/19/2012 10:12:00	 19.91
09/19/2012 10:18:00	 19.90
09/19/2012 10:24:00	 19.93
09/19/2012 10:30:00	 19.89
09/19/2012 10:36:00	 19.88
09/19/2012 10:42:00	 19.93
09/19/2012 10:48:00	 19.91
09/19/2012 10:54:00	 19.88
09/19/2012 11:00:00	 19.93
09/19/2012 11:06:00	 19.98
09/19/2012 11:12:00	 20.00
09/19/2012 11:18:00	 19.99
09/19/2012 11:24:00	 20.05
09/19/2012 11:30:00	 20.05
09/19/2012 11:36:00	 20.10
09/19/2012 11:42:00	 20.05
09/19/2012 11:48:00	 20.00
09/19/2012 11:54:00	 20.02
09/19/2012 12:00:00	 20.05
09/19/2012 12:06:00	 20.11
09/19/2012 12:12:00	 20.00
09/19/2012 12:18:00	 20.04
09/19/2012 12:24:00	 20.00
09/19/2012 12:30:00	 19.98
09/19/2012 12:36:00	 20.01
09/19/2012 12:42:00	 19.97
09/19/2012 12:48:00	 19.98
09/19/2012 12:54:00	 20.01
09/19/2012 13:00:00	 19.97
09/19/2012 13:06:00	 20.00
09/19/2012 13:12:00	 19.95
09/19/2012 13:18:00	 19.94
09/19/2012 13:24:00	 19.95
09/19/2012 13:30:00	 19.92
09/19/2012 13:36:00	 19.94
09/19/2012 13:42:00	 19.94
09/19/2012 13:48:00	 19.95
09/19/2012 13:54:00	 19.95
09/19/2012 14:00:00	 19.96
09/19/2012 14:06:00	 19.96
09/19/2012 14:12:00	 19.95
09/19/2012 14:18:00	 19.99
09/19/2012 14:24:00	 19.96
09/19/2012 14:30:00	 19.95
09/19/2012 14:36:00	 19.93
09/19/2012 14:42:00	 19.93
09/19/2012 14:48:00	 19.93
09/19/2012 14:54:00	 19.98
09/19/2012 15:00:00	 19.95
09/19/2012 15:06:00	 20.05
09/19/2012 15:12:00	 19.94
09/19/2012 15:18:00	 20.03
09/19/2012 15:24:00	 19.96
09/19/2012 15:30:00	 20.00
09/19/2012 15:36:00	 20.02
09/19/2012 15:42:00	 20.03
09/19/2012 15:48:00	 19.98
09/19/2012 15:54:00	 20.08
09/19/2012 16:00:00	 20.01
09/19/2012 16:06:00	 19.99
09/19/2012 16:12:00	 20.04
09/19/2012 16:18:00	 20.02
09/19/2012 16:24:00	 20.03
09/19/2012 16:30:00	 20.06
09/19/2012 16:36:00	 20.05
09/19/2012 16:42:00	 19.99
09/19/2012 16:48:00	 19.99
09/19/2012 16:54:00	 19.98
09/19/2012 17:00:00	 19.97
09/19/2012 17:06:00	 20.03
09/19/2012 17:12:00	 20.00
09/19/2012 17:18:00	 19.99
09/19/2012 17:24:00	 19.95
09/19/2012 17:30:00	 20.01
09/19/2012 17:36:00	 19.95
09/19/2012 17:42:00	 19.98
09/19/2012 17:48:00	 19.96
09/19/2012 17:54:00	 19.99
09/19/2012 18:00:00	 19.97
09/19/2012 18:06:00	 19.94
09/19/2012 18:12:00	 19.96
09/19/2012 18:18:00	 19.93
09/19/2012 18:24:00	 19.93
09/19/2012 18:30:00	 19.95
09/19/2012 18:36:00	 19.99
09/19/2012 18:42:00	 19.99
09/19/2012 18:48:00	 19.95
09/19/2012 18:54:00	 19.96
09/19/2012 19:00:00	 19.95
09/19/2012 19:06:00	 19.99
09/19/2012 19:12:00	 20.01
09/19/2012 19:18:00	 19.95
09/19/2012 19:24:00	 19.96
09/19/2012 19:30:00	 19.97
09/19/2012 19:36:00	 19.96
09/19/2012 19:42:00	 19.95
09/19/2012 19:48:00	 19.94
09/19/2012 19:54:00	 19.98
09/19/2012 20:00:00	 19.97
09/19/2012 20:06:00	 19.95
09/19/2012 20:12:00	 19.96
09/19/2012 20:18:00	 19.93
09/19/2012 20:24:00	 19.94
09/19/2012 20:30:00	 19.93
09/19/2012 20:36:00	 19.95
09/19/2012 20:42:00	 19.97
09/19/2012 20:48:00	 19.93
09/19/2012 20:54:00	 19.92
09/19/2012 21:00:00	 19.95
09/19/2012 21:06:00	 19.98
09/19/2012 21:12:00	 19.95
09/19/2012 21:18:00	 19.94
09/19/2012 21:24:00	 19.92
09/19/2012 21:30:00	 19.98
09/19/2012 21:36:00	 19.94
09/19/2012 21:42:00	 19.93
09/19/2012 21:48:00	 19.97
09/19/2012 21:54:00	 19.97
09/19/2012 22:00:00	 19.93
09/19/2012 22:06:00	 19.98
09/19/2012 22:12:00	 19.96
09/19/2012 22:18:00	 19.92
09/19/2012 22:24:00	 19.95
09/19/2012 22:30:00	 19.97
09/19/2012 22:36:00	 19.93
09/19/2012 22:42:00	 19.93
09/19/2012 22:48:00	 19.93
09/19/2012 22:54:00	 19.96
09/19/2012 23:00:00	 19.96
09/19/2012 23:06:00	 19.94
09/19/2012 23:12:00	 19.93
09/19/2012 23:18:00	 19.92
09/19/2012 23:24:00	 19.93
09/19/2012 23:30:00	 19.91
09/19/2012 23:36:00	 19.97
09/19/2012 23:42:00	 19.93
09/19/2012 23:48:00	 19.93
09/19/2012 23:54:00	 19.95
09/20/2012 00:00:00	 19.96
09/20/2012 00:06:00	 19.94
09/20/2012 00:12:00	 19.95
09/20/2012 00:18:00	 19.92
09/20/2012 00:24:00	 19.95
09/20/2012 00:30:00	 19.95
09/20/2012 00:36:00	 19.94
09/20/2012 00:42:00	 19.94
09/20/2012 00:48:00	 19.94
09/20/2012 00:54:00	 19.94
09/20/2012 01:00:00	 19.92
09/20/2012 01:06:00	 19.91
09/20/2012 01:12:00	 19.92
09/20/2012 01:18:00	 19.91
09/20/2012 01:24:00	 19.94
09/20/2012 01:30:00	 19.92
09/20/2012 01:36:00	 19.90
09/20/2012 01:42:00	 19.94
09/20/2012 01:48:00	 19.95
09/20/2012 01:54:00	 19.90
09/20/2012 02:00:00	 19.93
09/20/2012 02:06:00	 19.92
09/20/2012 02:12:00	 19.91
09/20/2012 02:18:00	 19.95
09/20/2012 02:24:00	 19.93
09/20/2012 02:30:00	 19.93
09/20/2012 02:36:00	 19.97
09/20/2012 02:42:00	 19.91
09/20/2012 02:48:00	 19.91
09/20/2012 02:54:00	 19.92
09/20/2012 03:00:00	 19.90
09/20/2012 03:06:00	 19.93
09/20/2012 03:12:00	 19.90
09/20/2012 03:18:00	 19.89
09/20/2012 03:24:00	 19.93
09/20/2012 03:30:00	 19.93
09/20/2012 03:36:00	 19.94
09/20/2012 03:42:00	 19.91
09/20/2012 03:48:00	 19.94
09/20/2012 03:54:00	 19.91
09/20/2012 04:00:00	 19.90
09/20/2012 04:06:00	 19.90
09/20/2012 04:12:00	 19.91
09/20/2012 04:18:00	 19.91
09/20/2012 04:24:00	 19.88
09/20/2012 04:30:00	 19.89
09/20/2012 04:36:00	 19.89
09/20/2012 04:42:00	 19.90
09/20/2012 04:48:00	 19.90
09/20/2012 04:54:00	 19.90
09/20/2012 05:00:00	 19.91
09/20/2012 05:06:00	 19.89
09/20/2012 05:12:00	 19.89
09/20/2012 05:18:00	 19.91
09/20/2012 05:24:00	 19.89
09/20/2012 05:30:00	 19.88
09/20/2012 05:36:00	 19.92
09/20/2012 05:42:00	 19.87
09/20/2012 05:48:00	 19.88
09/20/2012 05:54:00	 19.89
09/20/2012 06:00:00	 19.88
09/20/2012 06:06:00	 19.89
09/20/2012 06:12:00	 19.90
09/20/2012 06:18:00	 19.89
09/20/2012 06:24:00	 19.88
09/20/2012 06:30:00	 19.88
09/20/2012 06:36:00	 19.88
09/20/2012 06:42:00	 19.88
09/20/2012 06:48:00	 19.89
09/20/2012 06:54:00	 19.91
09/20/2012 07:00:00	 19.86
09/20/2012 07:06:00	 19.89
09/20/2012 07:12:00	 19.87
09/20/2012 07:18:00	 19.87
09/20/2012 07:24:00	 19.88
09/20/2012 07:30:00	 19.87
09/20/2012 07:36:00	 19.88
09/20/2012 07:42:00	 19.85
09/20/2012 07:48:00	 19.91
09/20/2012 07:54:00	 19.86
09/20/2012 08:00:00	 19.86
09/20/2012 08:06:00	 19.91
09/20/2012 08:12:00	 19.88
09/20/2012 08:18:00	 19.91
09/20/2012 08:24:00	 19.90
09/20/2012 08:30:00	 19.90
09/20/2012 08:36:00	 19.89
09/20/2012 08:42:00	 19.90
09/20/2012 08:48:00	 19.89
09/20/2012 08:54:00	 19.88
09/20/2012 09:00:00	 19.91
09/20/2012 09:06:00	 19.88
09/20/2012 09:12:00	 19.90
09/20/2012 09:18:00	 19.90
09/20/2012 09:24:00	 19.87
09/20/2012 09:30:00	 19.86
09/20/2012 09:36:00	 19.86
09/20/2012 09:42:00	 19.93
09/20/2012 09:48:00	 19.96
09/20/2012 09:54:00	 19.91
09/20/2012 10:00:00	 19.91
09/20/2012 10:06:00	 19.91
09/20/2012 10:12:00	 19.94
09/20/2012 10:18:00	 19.91
09/20/2012 10:24:00	 19.89
09/20/2012 10:30:00	 19.89
09/20/2012 10:36:00	 19.94
09/20/2012 10:42:00	 19.92
09/20/2012 10:48:00	 19.92
09/20/2012 10:54:00	 19.93
09/20/2012 11:00:00	 19.97
09/20/2012 11:06:00	 19.93
09/20/2012 11:12:00	 19.92
09/20/2012 11:18:00	 19.90
09/20/2012 11:24:00	 19.91
09/20/2012 11:30:00	 19.91
09/20/2012 11:36:00	 19.90
09/20/2012 11:42:00	 19.93
09/20/2012 11:48:00	 19.95
09/20/2012 11:54:00	 19.90
09/20/2012 12:00:00	 19.92
09/20/2012 12:06:00	 19.93
09/20/2012 12:12:00	 19.94
09/20/2012 12:18:00	 19.92
09/20/2012 12:24:00	 19.91
09/20/2012 12:30:00	 19.97
09/20/2012 12:36:00	 19.92
09/20/2012 12:42:00	 19.92
09/20/2012 12:48:00	 19.97
09/20/2012 12:54:00	 19.95
09/20/2012 13:00:00	 19.94
09/20/2012 13:06:00	 19.95
09/20/2012 13:12:00	 19.94
09/20/2012 13:18:00	 19.96
09/20/2012 13:24:00	 20.00
09/20/2012 13:30:00	 19.95
09/20/2012 13:36:00	 19.96
09/20/2012 13:42:00	 19.94
09/20/2012 13:48:00	 19.97
09/20/2012 13:54:00	 19.98
09/20/2012 14:00:00	 19.98
09/20/2012 14:06:00	 19.95
09/20/2012 14:12:00	 19.97
09/20/2012 14:18:00	 19.97
09/20/2012 14:24:00	 19.97
09/20/2012 14:30:00	 19.94
09/20/2012 14:36:00	 19.97
09/20/2012 14:42:00	 19.95
09/20/2012 14:48:00	 19.98
09/20/2012 14:54:00	 19.97
09/20/2012 15:00:00	 19.94
09/20/2012 15:06:00	 19.97
09/20/2012 15:12:00	 19.94
09/20/2012 15:18:00	 19.95
09/20/2012 15:24:00	 19.96
09/20/2012 15:30:00	 20.00
09/20/2012 15:36:00	 19.95
09/20/2012 15:42:00	 20.00
09/20/2012 15:48:00	 19.96
09/20/2012 15:54:00	 19.96
09/20/2012 16:00:00	 19.96
09/20/2012 16:06:00	 19.95
09/20/2012 16:12:00	 19.96
09/20/2012 16:18:00	 19.97
09/20/2012 16:24:00	 20.02
09/20/2012 16:30:00	 20.00
09/20/2012 16:36:00	 20.00
09/20/2012 16:42:00	 19.98
09/20/2012 16:48:00	 19.97
09/20/2012 16:54:00	 19.95
09/20/2012 17:00:00	 19.96
09/20/2012 17:06:00	 19.98
09/20/2012 17:12:00	 19.98
09/20/2012 17:18:00	 19.99
09/20/2012 17:24:00	 19.99
09/20/2012 17:30:00	 19.99
09/20/2012 17:36:00	 20.01
09/20/2012 17:42:00	 19.98
09/20/2012 17:48:00	 19.98
09/20/2012 17:54:00	 19.99
09/20/2012 18:00:00	 19.96
09/20/2012 18:06:00	 19.95
09/20/2012 18:12:00	 19.99
09/20/2012 18:18:00	 19.97
09/20/2012 18:24:00	 19.97
09/20/2012 18:30:00	 19.99
09/20/2012 18:36:00	 19.98
09/20/2012 18:42:00	 19.95
09/20/2012 18:48:00	 19.97
09/20/2012 18:54:00	 20.00
09/20/2012 19:00:00	 19.99
09/20/2012 19:06:00	 20.01
09/20/2012 19:12:00	 19.97
09/20/2012 19:18:00	 19.96
09/20/2012 19:24:00	 19.99
09/20/2012 19:30:00	 19.98
09/20/2012 19:36:00	 19.97
09/20/2012 19:42:00	 19.99
09/20/2012 19:48:00	 19.99
09/20/2012 19:54:00	 19.99
09/20/2012 20:00:00	 19.97
09/20/2012 20:06:00	 19.94
09/20/2012 20:12:00	 19.97
09/20/2012 20:18:00	 19.98
09/20/2012 20:24:00	 19.98
09/20/2012 20:30:00	 19.96
09/20/2012 20:36:00	 19.97
09/20/2012 20:42:00	 19.97
09/20/2012 20:48:00	 19.96
09/20/2012 20:54:00	 19.93
09/20/2012 21:00:00	 19.98
09/20/2012 21:06:00	 19.94
09/20/2012 21:12:00	 19.98
09/20/2012 21:18:00	 19.94
09/20/2012 21:24:00	 19.93
09/20/2012 21:30:00	 19.92
09/20/2012 21:36:00	 19.95
09/20/2012 21:42:00	 19.98
09/20/2012 21:48:00	 19.96
09/20/2012 21:54:00	 19.92
09/20/2012 22:00:00	 19.93
09/20/2012 22:06:00	 19.98
09/20/2012 22:12:00	 19.95
09/20/2012 22:18:00	 19.93
09/20/2012 22:24:00	 19.95
09/20/2012 22:30:00	 19.99
09/20/2012 22:36:00	 19.98
09/20/2012 22:42:00	 19.98
09/20/2012 22:48:00	 19.98
09/20/2012 22:54:00	 19.96
09/20/2012 23:00:00	 19.94
09/20/2012 23:06:00	 19.99
09/20/2012 23:12:00	 19.96
09/20/2012 23:18:00	 19.93
09/20/2012 23:24:00	 19.95
09/20/2012 23:30:00	 19.96
09/20/2012 23:36:00	 19.93
09/20/2012 23:42:00	 19.94
09/20/2012 23:48:00	 19.98
09/20/2012 23:54:00	 19.93
09/21/2012 00:00:00	 19.96
09/21/2012 00:06:00	 19.95
09/21/2012 00:12:00	 19.96
09/21/2012 00:18:00	 19.92
09/21/2012 00:24:00	 19.95
09/21/2012 00:30:00	 19.92
09/21/2012 00:36:00	 19.95
09/21/2012 00:42:00	 19.91
09/21/2012 00:48:00	 19.94
09/21/2012 00:54:00	 19.95
09/21/2012 01:00:00	 19.94
09/21/2012 01:06:00	 19.93
09/21/2012 01:12:00	 19.94
09/21/2012 01:18:00	 19.95
09/21/2012 01:24:00	 19.91
09/21/2012 01:30:00	 19.93
09/21/2012 01:36:00	 19.95
09/21/2012 01:42:00	 19.95
09/21/2012 01:48:00	 19.92
09/21/2012 01:54:00	 19.91
09/21/2012 02:00:00	 19.93
09/21/2012 02:06:00	 19.95
09/21/2012 02:12:00	 19.95
09/21/2012 02:18:00	 19.92
09/21/2012 02:24:00	 19.93
09/21/2012 02:30:00	 19.96
09/21/2012 02:36:00	 19.93
09/21/2012 02:42:00	 19.92
09/21/2012 02:48:00	 19.94
09/21/2012 02:54:00	 19.92
09/21/2012 03:00:00	 19.90
09/21/2012 03:06:00	 19.94
09/21/2012 03:12:00	 19.95
09/21/2012 03:18:00	 19.92
09/21/2012 03:24:00	 19.90
09/21/2012 03:30:00	 19.92
09/21/2012 03:36:00	 19.95
09/21/2012 03:42:00	 19.92
09/21/2012 03:48:00	 19.92
09/21/2012 03:54:00	 19.93
09/21/2012 04:00:00	 19.94
09/21/2012 04:06:00	 19.90
09/21/2012 04:12:00	 19.93
09/21/2012 04:18:00	 19.89
09/21/2012 04:24:00	 19.96
09/21/2012 04:30:00	 19.93
09/21/2012 04:36:00	 19.89
09/21/2012 04:42:00	 19.93
09/21/2012 04:48:00	 19.95
09/21/2012 04:54:00	 19.90
09/21/2012 05:00:00	 19.89
09/21/2012 05:06:00	 19.93
09/21/2012 05:12:00	 19.92
09/21/2012 05:18:00	 19.92
09/21/2012 05:24:00	 19.90
09/21/2012 05:30:00	 19.94
09/21/2012 05:36:00	 19.93
09/21/2012 05:42:00	 19.90
09/21/2012 05:48:00	 19.91
09/21/2012 05:54:00	 19.96
09/21/2012 06:00:00	 19.93
09/21/2012 06:06:00	 19.89
09/21/2012 06:12:00	 19.92
09/21/2012 06:18:00	 19.91
09/21/2012 06:24:00	 19.93
09/21/2012 06:30:00	 19.91
09/21/2012 06:36:00	 19.93
09/21/2012 06:42:00	 19.95
09/21/2012 06:48:00	 19.93
09/21/2012 06:54:00	 19.88
09/21/2012 07:00:00	 19.90
09/21/2012 07:06:00	 19.94
09/21/2012 07:12:00	 19.92
09/21/2012 07:18:00	 19.91
09/21/2012 07:24:00	 19.93
09/21/2012 07:30:00	 19.93
09/21/2012 07:36:00	 19.90
09/21/2012 07:42:00	 19.91
09/21/2012 07:48:00	 19.96
09/21/2012 07:54:00	 19.92
09/21/2012 08:00:00	 19.92
09/21/2012 08:06:00	 19.89
09/21/2012 08:12:00	 19.94
09/21/2012 08:18:00	 19.94
09/21/2012 08:24:00	 19.92
09/21/2012 08:30:00	 19.94
09/21/2012 08:36:00	 19.93
09/21/2012 08:42:00	 19.89
09/21/2012 08:48:00	 19.92
09/21/2012 08:54:00	 19.95
09/21/2012 09:00:00	 19.95
09/21/2012 09:06:00	 19.92
09/21/2012 09:12:00	 19.96
09/21/2012 09:18:00	 19.99
09/21/2012 09:24:00	 19.93
09/21/2012 09:30:00	 19.92
09/21/2012 09:36:00	 19.96
09/21/2012 09:42:00	 19.92
09/21/2012 09:48:00	 19.91
09/21/2012 09:54:00	 19.93
09/21/2012 10:00:00	 19.97
09/21/2012 10:06:00	 19.94
09/21/2012 10:12:00	 19.95
09/21/2012 10:18:00	 19.91
09/21/2012 10:24:00	 19.96
09/21/2012 10:30:00	 19.96
09/21/2012 10:36:00	 19.94
09/21/2012 10:42:00	 19.94
09/21/2012 10:48:00	 19.99
09/21/2012 10:54:00	 19.95
09/21/2012 11:00:00	 19.95
09/21/2012 11:06:00	 19.93
09/21/2012 11:12:00	 19.97
09/21/2012 11:18:00	 19.93
09/21/2012 11:24:00	 19.94
09/21/2012 11:30:00	 19.92
09/21/2012 11:36:00	 19.97
09/21/2012 11:42:00	 19.96
09/21/2012 11:48:00	 19.92
09/21/2012 11:54:00	 19.92
09/21/2012 12:00:00	 19.93
09/21/2012 12:06:00	 19.93
09/21/2012 12:12:00	 19.94
09/21/2012 12:18:00	 19.94
09/21/2012 12:24:00	 19.92
09/21/2012 12:30:00	 19.92
09/21/2012 12:36:00	 19.93
09/21/2012 12:42:00	 19.97
09/21/2012 12:48:00	 19.96
09/21/2012 12:54:00	 19.93
09/21/2012 13:00:00	 19.93
09/21/2012 13:06:00	 19.93
09/21/2012 13:12:00	 19.94
09/21/2012 13:18:00	 19.98
09/21/2012 13:24:00	 20.06
09/21/2012 13:30:00	 20.02
09/21/2012 13:36:00	 19.97
09/21/2012 13:42:00	 19.95
09/21/2012 13:48:00	 19.97
09/21/2012 13:54:00	 19.97
09/21/2012 14:00:00	 19.98
09/21/2012 14:06:00	 19.97
09/21/2012 14:12:00	 19.99
09/21/2012 14:18:00	 19.94
09/21/2012 14:24:00	 19.94
09/21/2012 14:30:00	 19.95
09/21/2012 14:36:00	 19.92
09/21/2012 14:42:00	 19.96
09/21/2012 14:48:00	 19.93
09/21/2012 14:54:00	 19.95
09/21/2012 15:00:00	 19.93
09/21/2012 15:06:00	 19.90
09/21/2012 15:12:00	 19.97
09/21/2012 15:18:00	 19.97
09/21/2012 15:24:00	 20.12
09/21/2012 15:30:00	 20.04
09/21/2012 15:36:00	 20.03
09/21/2012 15:42:00	 20.00
09/21/2012 15:48:00	 19.97
09/21/2012 15:54:00	 19.95
09/21/2012 16:00:00	 19.98
09/21/2012 16:06:00	 19.97
09/21/2012 16:12:00	 19.95
09/21/2012 16:18:00	 19.91
09/21/2012 16:24:00	 19.97
09/21/2012 16:30:00	 19.97
09/21/2012 16:36:00	 19.99
09/21/2012 16:42:00	 19.97
09/21/2012 16:48:00	 19.96
09/21/2012 16:54:00	 19.97
09/21/2012 17:00:00	 20.01
09/21/2012 17:06:00	 19.96
09/21/2012 17:12:00	 19.96
09/21/2012 17:18:00	 19.94
09/21/2012 17:24:00	 19.97
09/21/2012 17:30:00	 19.96
09/21/2012 17:36:00	 19.93
09/21/2012 17:42:00	 19.95
09/21/2012 17:48:00	 19.97
09/21/2012 17:54:00	 19.97
09/21/2012 18:00:00	 19.94
09/21/2012 18:06:00	 19.94
09/21/2012 18:12:00	 19.94
09/21/2012 18:18:00	 19.96
09/21/2012 18:24:00	 19.95
09/21/2012 18:30:00	 19.96
09/21/2012 18:36:00	 19.97
09/21/2012 18:42:00	 19.96
09/21/2012 18:48:00	 19.95
09/21/2012 18:54:00	 19.95
09/21/2012 19:00:00	 19.93
09/21/2012 19:06:00	 19.96
09/21/2012 19:12:00	 19.96
09/21/2012 19:18:00	 19.98
09/21/2012 19:24:00	 19.97
09/21/2012 19:30:00	 19.98
09/21/2012 19:36:00	 19.97
09/21/2012 19:42:00	 19.96
09/21/2012 19:48:00	 19.97
09/21/2012 19:54:00	 19.96
09/21/2012 20:00:00	 19.95
09/21/2012 20:06:00	 19.97
09/21/2012 20:12:00	 19.98
09/21/2012 20:18:00	 19.98
09/21/2012 20:24:00	 19.96
09/21/2012 20:30:00	 19.97
09/21/2012 20:36:00	 19.97
09/21/2012 20:42:00	 19.97
09/21/2012 20:48:00	 19.96
09/21/2012 20:54:00	 19.97
09/21/2012 21:00:00	 19.95
09/21/2012 21:06:00	 19.96
09/21/2012 21:12:00	 19.96
09/21/2012 21:18:00	 19.97
09/21/2012 21:24:00	 19.96
09/21/2012 21:30:00	 19.95
09/21/2012 21:36:00	 19.96
09/21/2012 21:42:00	 19.94
09/21/2012 21:48:00	 19.92
09/21/2012 21:54:00	 19.96
09/21/2012 22:00:00	 19.99
09/21/2012 22:06:00	 19.95
09/21/2012 22:12:00	 19.92
09/21/2012 22:18:00	 19.98
09/21/2012 22:24:00	 19.97
09/21/2012 22:30:00	 19.94
09/21/2012 22:36:00	 19.96
09/21/2012 22:42:00	 19.99
09/21/2012 22:48:00	 19.93
09/21/2012 22:54:00	 19.95
09/21/2012 23:00:00	 19.93
09/21/2012 23:06:00	 19.96
09/21/2012 23:12:00	 19.94
09/21/2012 23:18:00	 19.94
09/21/2012 23:24:00	 19.95
09/21/2012 23:30:00	 19.94
09/21/2012 23:36:00	 19.93
09/21/2012 23:42:00	 19.96
09/21/2012 23:48:00	 19.94
09/21/2012 23:54:00	 19.96
09/22/2012 00:00:00	 19.94
09/22/2012 00:06:00	 19.92
09/22/2012 00:12:00	 19.97
09/22/2012 00:18:00	 19.94
09/22/2012 00:24:00	 19.96
09/22/2012 00:30:00	 19.97
09/22/2012 00:36:00	 19.94
09/22/2012 00:42:00	 19.96
09/22/2012 00:48:00	 19.96
09/22/2012 00:54:00	 19.96
09/22/2012 01:00:00	 19.95
09/22/2012 01:06:00	 19.94
09/22/2012 01:12:00	 19.93
09/22/2012 01:18:00	 19.93
09/22/2012 01:24:00	 19.95
09/22/2012 01:30:00	 19.92
09/22/2012 01:36:00	 19.95
09/22/2012 01:42:00	 19.93
09/22/2012 01:48:00	 19.93
09/22/2012 01:54:00	 19.95
09/22/2012 02:00:00	 19.94
09/22/2012 02:06:00	 19.93
09/22/2012 02:12:00	 19.95
09/22/2012 02:18:00	 19.93
09/22/2012 02:24:00	 19.94
09/22/2012 02:30:00	 19.92
09/22/2012 02:36:00	 19.94
09/22/2012 02:42:00	 19.91
09/22/2012 02:48:00	 19.93
09/22/2012 02:54:00	 19.90
09/22/2012 03:00:00	 19.90
09/22/2012 03:06:00	 19.92
09/22/2012 03:12:00	 19.92
09/22/2012 03:18:00	 19.92
09/24/2012 08:38:18	 19.92
09/24/2012 08:42:00	 19.96
09/24/2012 08:48:00	 19.92
09/24/2012 08:54:00	 19.91
09/24/2012 09:00:00	 19.91
09/24/2012 09:06:00	 19.92
09/24/2012 09:12:00	 19.92
09/24/2012 09:18:00	 19.94
09/24/2012 09:24:00	 19.93
09/24/2012 09:30:00	 19.93
09/24/2012 09:36:00	 19.93
09/24/2012 09:42:00	 19.95
09/24/2012 09:48:00	 19.93
09/24/2012 09:54:00	 19.92
09/24/2012 10:00:00	 19.91
09/24/2012 10:06:00	 19.91
09/24/2012 10:12:00	 19.89
09/24/2012 10:18:00	 19.91
09/24/2012 10:24:00	 19.90
09/24/2012 10:30:00	 19.91
09/24/2012 10:36:00	 19.87
09/24/2012 10:42:00	 19.90
09/24/2012 10:48:00	 19.91
09/24/2012 10:54:00	 19.92
09/24/2012 11:00:00	 19.90
09/24/2012 11:06:00	 19.90
09/24/2012 11:12:00	 19.92
09/24/2012 11:18:00	 19.91
09/24/2012 11:24:00	 19.87
09/24/2012 11:30:00	 19.91
09/24/2012 11:36:00	 19.88
09/24/2012 11:42:00	 19.90
09/24/2012 11:48:00	 19.93
09/24/2012 11:54:00	 19.92
09/24/2012 12:00:00	 19.93
09/24/2012 12:06:00	 19.91
09/24/2012 12:12:00	 19.91
09/24/2012 12:18:00	 19.93
09/24/2012 12:24:00	 19.91
09/24/2012 12:30:00	 19.93
09/24/2012 12:36:00	 19.94
09/24/2012 12:42:00	 19.92
09/24/2012 12:48:00	 20.02
09/24/2012 12:54:00	 20.05
09/24/2012 13:00:00	 19.93
09/24/2012 13:06:00	 19.91
09/24/2012 13:12:00	 19.92
09/24/2012 13:18:00	 19.94
09/24/2012 13:24:00	 19.89
09/24/2012 13:30:00	 19.93
09/24/2012 13:36:00	 19.92
09/24/2012 13:42:00	 19.92
09/24/2012 13:48:00	 19.91
09/24/2012 13:54:00	 19.93
09/24/2012 14:00:00	 19.92
09/24/2012 14:06:00	 19.93
09/24/2012 14:12:00	 19.95
09/24/2012 14:18:00	 19.93
09/24/2012 14:24:00	 19.95
09/24/2012 14:30:00	 19.92
09/24/2012 14:36:00	 19.93
09/24/2012 14:42:00	 19.92
09/24/2012 14:48:00	 19.90
09/24/2012 14:54:00	 19.90
09/24/2012 15:00:00	 19.92
09/24/2012 15:06:00	 19.91
09/24/2012 15:12:00	 19.91
09/24/2012 15:18:00	 19.92
09/24/2012 15:24:00	 19.91
09/24/2012 15:30:00	 19.93
09/24/2012 15:36:00	 19.92
09/24/2012 15:42:00	 19.91
09/24/2012 15:48:00	 19.93
09/24/2012 15:54:00	 19.95
09/24/2012 16:00:00	 19.92
09/24/2012 16:06:00	 19.94
09/24/2012 16:12:00	 19.92
09/24/2012 16:18:00	 19.95
09/24/2012 16:24:00	 19.94
09/24/2012 16:30:00	 19.95
09/24/2012 16:36:00	 19.96
09/24/2012 16:42:00	 19.97
09/24/2012 16:48:00	 19.95
09/24/2012 16:54:00	 19.97
09/24/2012 17:00:00	 19.96
09/24/2012 17:06:00	 19.94
09/24/2012 17:12:00	 19.95
09/24/2012 17:18:00	 19.94
09/24/2012 17:24:00	 19.96
09/24/2012 17:30:00	 19.95
09/24/2012 17:36:00	 19.94
09/24/2012 17:42:00	 19.96
09/24/2012 17:48:00	 19.93
09/24/2012 17:54:00	 19.93
09/24/2012 18:00:00	 19.96
09/24/2012 18:06:00	 19.96
09/24/2012 18:12:00	 19.96
09/24/2012 18:18:00	 19.95
09/24/2012 18:24:00	 19.94
09/24/2012 18:30:00	 19.95
09/24/2012 18:36:00	 19.95
09/24/2012 18:42:00	 19.95
09/24/2012 18:48:00	 19.96
09/24/2012 18:54:00	 19.97
09/24/2012 19:00:00	 19.96
09/24/2012 19:06:00	 19.95
09/24/2012 19:12:00	 19.96
09/24/2012 19:18:00	 19.96
09/24/2012 19:24:00	 19.96
09/24/2012 19:30:00	 19.96
09/24/2012 19:36:00	 19.96
09/24/2012 19:42:00	 19.97
09/24/2012 19:48:00	 19.96
09/24/2012 19:54:00	 19.99
09/24/2012 20:00:00	 19.98
09/24/2012 20:06:00	 19.95
09/24/2012 20:12:00	 19.98
09/24/2012 20:18:00	 19.96
09/24/2012 20:24:00	 19.95
09/24/2012 20:30:00	 19.95
09/24/2012 20:36:00	 19.98
09/24/2012 20:42:00	 19.99
09/24/2012 20:48:00	 19.95
09/24/2012 20:54:00	 19.95
09/24/2012 21:00:00	 19.94
09/24/2012 21:06:00	 19.95
09/24/2012 21:12:00	 19.93
09/24/2012 21:18:00	 19.95
09/24/2012 21:24:00	 19.94
09/24/2012 21:30:00	 19.95
09/24/2012 21:36:00	 19.93
09/24/2012 21:42:00	 19.92
09/24/2012 21:48:00	 19.92
09/24/2012 21:54:00	 19.92
09/24/2012 22:00:00	 19.90
09/24/2012 22:06:00	 19.94
09/24/2012 22:12:00	 19.95
09/24/2012 22:18:00	 19.92
09/24/2012 22:24:00	 19.93
09/24/2012 22:30:00	 19.96
09/24/2012 22:36:00	 19.96
09/24/2012 22:42:00	 19.93
09/24/2012 22:48:00	 19.93
09/24/2012 22:54:00	 19.95
09/24/2012 23:00:00	 19.97
09/24/2012 23:06:00	 19.92
09/24/2012 23:12:00	 19.92
09/24/2012 23:18:00	 19.93
09/24/2012 23:24:00	 19.97
09/24/2012 23:30:00	 19.92
09/24/2012 23:36:00	 19.92
09/24/2012 23:42:00	 19.95
09/24/2012 23:48:00	 19.94
09/24/2012 23:54:00	 19.91
09/25/2012 00:00:00	 19.92
09/25/2012 00:06:00	 19.97
09/25/2012 00:12:00	 19.95
09/25/2012 00:18:00	 19.90
09/25/2012 00:24:00	 19.96
09/25/2012 00:30:00	 19.98
09/25/2012 00:36:00	 19.91
09/25/2012 00:42:00	 19.90
09/25/2012 00:48:00	 19.94
09/25/2012 00:54:00	 19.97
09/25/2012 01:00:00	 19.90
09/25/2012 01:06:00	 19.92
09/25/2012 01:12:00	 19.94
09/25/2012 01:18:00	 19.92
09/25/2012 01:24:00	 19.90
09/25/2012 01:30:00	 19.93
09/25/2012 01:36:00	 19.95
09/25/2012 01:42:00	 19.92
09/25/2012 01:48:00	 19.92
09/25/2012 01:54:00	 19.92
09/25/2012 02:00:00	 19.92
09/25/2012 02:06:00	 19.93
09/25/2012 02:12:00	 19.92
09/25/2012 02:18:00	 19.92
09/25/2012 02:24:00	 19.91
09/25/2012 02:30:00	 19.91
09/25/2012 02:36:00	 19.91
09/25/2012 02:42:00	 19.92
09/25/2012 02:48:00	 19.92
09/25/2012 02:54:00	 19.90
09/25/2012 03:00:00	 19.91
09/25/2012 03:06:00	 19.92
09/25/2012 03:12:00	 19.91
09/25/2012 03:18:00	 19.91
09/25/2012 03:24:00	 19.91
09/25/2012 03:30:00	 19.91
09/25/2012 03:36:00	 19.92
09/25/2012 03:42:00	 19.92
09/25/2012 03:48:00	 19.92
09/25/2012 03:54:00	 19.91
09/25/2012 04:00:00	 19.91
09/25/2012 04:06:00	 19.92
09/25/2012 04:12:00	 19.92
09/25/2012 04:18:00	 19.92
09/25/2012 04:24:00	 19.90
09/25/2012 04:30:00	 19.90
09/25/2012 04:36:00	 19.91
09/25/2012 04:42:00	 19.91
09/25/2012 04:48:00	 19.92
09/25/2012 04:54:00	 19.91
09/25/2012 05:00:00	 19.92
09/25/2012 05:06:00	 19.91
09/25/2012 05:12:00	 19.91
09/25/2012 05:18:00	 19.92
09/25/2012 05:24:00	 19.92
09/25/2012 05:30:00	 19.92
09/25/2012 05:36:00	 19.91
09/25/2012 05:42:00	 19.92
09/25/2012 05:48:00	 19.91
09/25/2012 05:54:00	 19.91
09/25/2012 06:00:00	 19.92
09/25/2012 06:06:00	 19.91
09/25/2012 06:12:00	 19.93
09/25/2012 06:18:00	 19.91
09/25/2012 06:24:00	 19.91
09/25/2012 06:30:00	 19.92
09/25/2012 06:36:00	 19.92
09/25/2012 06:42:00	 19.92
09/25/2012 06:48:00	 19.91
09/25/2012 06:54:00	 19.90
09/25/2012 07:00:00	 19.93
09/25/2012 07:06:00	 19.92
09/25/2012 07:12:00	 19.91
09/25/2012 07:18:00	 19.91
09/25/2012 07:24:00	 19.94
09/25/2012 07:30:00	 19.93
09/25/2012 07:36:00	 19.92
09/25/2012 07:42:00	 19.90
09/25/2012 07:48:00	 19.95
09/25/2012 07:54:00	 19.93
09/25/2012 08:00:00	 19.91
09/25/2012 08:06:00	 19.94
09/25/2012 08:12:00	 19.95
09/25/2012 08:18:00	 19.91
09/25/2012 08:24:00	 19.96
09/25/2012 08:30:00	 19.93
09/25/2012 08:36:00	 19.93
09/25/2012 08:42:00	 19.92
09/25/2012 08:48:00	 19.94
09/25/2012 08:54:00	 19.93
09/25/2012 09:00:00	 19.93
09/25/2012 09:06:00	 19.92
09/25/2012 09:12:00	 19.91
09/25/2012 09:18:00	 19.90
09/25/2012 09:24:00	 19.87
09/25/2012 09:30:00	 19.93
09/25/2012 09:36:00	 19.93
09/25/2012 09:42:00	 19.91
09/25/2012 09:48:00	 19.91
09/25/2012 09:54:00	 19.87
09/25/2012 10:00:00	 19.92
09/25/2012 10:06:00	 19.95
09/25/2012 10:12:00	 19.91
09/25/2012 10:18:00	 19.91
09/25/2012 10:24:00	 19.88
09/25/2012 10:30:00	 19.89
09/25/2012 10:36:00	 19.89
09/25/2012 10:42:00	 19.90
09/25/2012 10:48:00	 19.90
09/25/2012 10:54:00	 19.92
09/25/2012 11:00:00	 19.91
09/25/2012 11:06:00	 19.91
09/25/2012 11:12:00	 19.92
09/25/2012 11:18:00	 19.94
09/25/2012 11:24:00	 19.95
09/25/2012 11:30:00	 19.95
09/25/2012 11:36:00	 19.93
09/25/2012 11:42:00	 19.93
09/25/2012 11:48:00	 19.94
09/25/2012 11:54:00	 19.93
09/25/2012 12:00:00	 19.92
09/25/2012 12:06:00	 19.93
09/25/2012 12:12:00	 19.93
09/25/2012 12:18:00	 19.93
09/25/2012 12:24:00	 19.92
09/25/2012 12:30:00	 19.93
09/25/2012 12:36:00	 19.93
09/25/2012 12:42:00	 19.92
09/25/2012 12:48:00	 19.93
09/25/2012 12:54:00	 19.92
09/25/2012 13:00:00	 19.91
09/25/2012 13:06:00	 19.90
09/25/2012 13:12:00	 19.93
09/25/2012 13:18:00	 19.95
09/25/2012 13:24:00	 19.94
09/25/2012 13:30:00	 19.94
09/25/2012 13:36:00	 19.95
09/25/2012 13:42:00	 19.95
09/25/2012 13:48:00	 19.94
09/25/2012 13:54:00	 19.93
09/25/2012 14:00:00	 19.90
09/25/2012 14:06:00	 19.94
09/25/2012 14:12:00	 19.92
09/25/2012 14:18:00	 19.93
09/25/2012 14:24:00	 19.93
09/25/2012 14:30:00	 19.92
09/25/2012 14:36:00	 19.92
09/25/2012 14:42:00	 19.92
09/25/2012 14:48:00	 19.90
09/25/2012 14:54:00	 19.93
09/25/2012 15:00:00	 19.92
09/25/2012 15:06:00	 19.94
09/25/2012 15:12:00	 19.93
09/25/2012 15:18:00	 19.94
09/25/2012 15:24:00	 19.91
09/25/2012 15:30:00	 19.94
09/25/2012 15:36:00	 19.92
09/25/2012 15:42:00	 19.91
09/25/2012 15:48:00	 19.96
09/25/2012 15:54:00	 19.93
09/25/2012 16:00:00	 19.94
09/25/2012 16:06:00	 19.94
09/25/2012 16:12:00	 19.92
09/25/2012 16:18:00	 19.92
09/25/2012 16:24:00	 19.93
09/25/2012 16:30:00	 19.95
09/25/2012 16:36:00	 19.93
09/25/2012 16:42:00	 19.94
09/25/2012 16:48:00	 19.94
09/25/2012 16:54:00	 19.97
09/25/2012 17:00:00	 19.95
09/25/2012 17:06:00	 19.93
09/25/2012 17:12:00	 19.93
09/25/2012 17:18:00	 19.94
09/25/2012 17:24:00	 19.93
09/25/2012 17:30:00	 19.94
09/25/2012 17:36:00	 19.95
09/25/2012 17:42:00	 19.98
09/25/2012 17:48:00	 19.96
09/25/2012 17:54:00	 19.96
09/25/2012 18:00:00	 19.95
09/25/2012 18:06:00	 19.95
09/25/2012 18:12:00	 19.95
09/25/2012 18:18:00	 19.94
09/25/2012 18:24:00	 19.92
09/25/2012 18:30:00	 19.95
09/25/2012 18:36:00	 19.96
09/25/2012 18:42:00	 19.95
09/25/2012 18:48:00	 19.94
09/25/2012 18:54:00	 19.93
09/25/2012 19:00:00	 19.93
09/25/2012 19:06:00	 19.93
09/25/2012 19:12:00	 19.94
09/25/2012 19:18:00	 19.96
09/25/2012 19:24:00	 19.98
09/25/2012 19:30:00	 19.97
09/25/2012 19:36:00	 19.97
09/25/2012 19:42:00	 19.96
09/25/2012 19:48:00	 19.98
09/25/2012 19:54:00	 19.94
09/25/2012 20:00:00	 19.96
09/25/2012 20:06:00	 19.96
09/25/2012 20:12:00	 19.97
09/25/2012 20:18:00	 19.95
09/25/2012 20:24:00	 19.94
09/25/2012 20:30:00	 19.94
09/25/2012 20:36:00	 19.94
09/25/2012 20:42:00	 19.94
09/25/2012 20:48:00	 19.95
09/25/2012 20:54:00	 19.92
09/25/2012 21:00:00	 19.97
09/25/2012 21:06:00	 19.95
09/25/2012 21:12:00	 19.95
09/25/2012 21:18:00	 19.93
09/25/2012 21:24:00	 19.97
09/25/2012 21:30:00	 19.98
09/25/2012 21:36:00	 19.94
09/25/2012 21:42:00	 19.94
09/25/2012 21:48:00	 19.95
09/25/2012 21:54:00	 19.96
09/25/2012 22:00:00	 19.92
09/25/2012 22:06:00	 19.93
09/25/2012 22:12:00	 19.95
09/25/2012 22:18:00	 19.96
09/25/2012 22:24:00	 19.91
09/25/2012 22:30:00	 19.93
09/25/2012 22:36:00	 19.97
09/25/2012 22:42:00	 19.95
09/25/2012 22:48:00	 19.93
09/25/2012 22:54:00	 19.91
09/25/2012 23:00:00	 19.95
09/25/2012 23:06:00	 19.95
09/25/2012 23:12:00	 19.93
09/25/2012 23:18:00	 19.92
09/25/2012 23:24:00	 19.95
09/25/2012 23:30:00	 19.94
09/25/2012 23:36:00	 19.94
09/25/2012 23:42:00	 19.93
09/25/2012 23:48:00	 19.94
09/25/2012 23:54:00	 19.91
09/26/2012 00:00:00	 19.91
09/26/2012 00:06:00	 19.90
09/26/2012 00:12:00	 19.96
09/26/2012 00:18:00	 19.92
09/26/2012 00:24:00	 19.92
09/26/2012 00:30:00	 19.92
09/26/2012 00:36:00	 19.96
09/26/2012 00:42:00	 19.92
09/26/2012 00:48:00	 19.92
09/26/2012 00:54:00	 19.92
09/26/2012 01:00:00	 19.96
09/26/2012 01:06:00	 19.91
09/26/2012 01:12:00	 19.90
09/26/2012 01:18:00	 19.95
09/26/2012 01:24:00	 19.93
09/26/2012 01:30:00	 19.91
09/26/2012 01:36:00	 19.90
09/26/2012 01:42:00	 19.95
09/26/2012 01:48:00	 19.92
09/26/2012 01:54:00	 19.90
09/26/2012 02:00:00	 19.92
09/26/2012 02:06:00	 19.96
09/26/2012 02:12:00	 19.93
09/26/2012 02:18:00	 19.91
09/26/2012 02:24:00	 19.92
09/26/2012 02:30:00	 19.94
09/26/2012 02:36:00	 19.91
09/26/2012 02:42:00	 19.90
09/26/2012 02:48:00	 19.95
09/26/2012 02:54:00	 19.91
09/26/2012 03:00:00	 19.92
09/26/2012 03:06:00	 19.94
09/26/2012 03:12:00	 19.93
09/26/2012 03:18:00	 19.90
09/26/2012 03:24:00	 19.90
09/26/2012 03:30:00	 19.95
09/26/2012 03:36:00	 19.93
09/26/2012 03:42:00	 19.91
09/26/2012 03:48:00	 19.96
09/26/2012 03:54:00	 19.94
09/26/2012 04:00:00	 19.93
09/26/2012 04:06:00	 19.89
09/26/2012 04:12:00	 19.92
09/26/2012 04:18:00	 19.95
09/26/2012 04:24:00	 19.92
09/26/2012 04:30:00	 19.90
09/26/2012 04:36:00	 19.95
09/26/2012 04:42:00	 19.92
09/26/2012 04:48:00	 19.91
09/26/2012 04:54:00	 19.92
09/26/2012 05:00:00	 19.94
09/26/2012 05:06:00	 19.89
09/26/2012 05:12:00	 19.89
09/26/2012 05:18:00	 19.93
09/26/2012 05:24:00	 19.94
09/26/2012 05:30:00	 19.89
09/26/2012 05:36:00	 19.91
09/26/2012 05:42:00	 19.94
09/26/2012 05:48:00	 19.94
09/26/2012 05:54:00	 19.92
09/26/2012 06:00:00	 19.90
09/26/2012 06:06:00	 19.94
09/26/2012 06:12:00	 19.92
09/26/2012 06:18:00	 19.90
09/26/2012 06:24:00	 19.93
09/26/2012 06:30:00	 19.95
09/26/2012 06:36:00	 19.93
09/26/2012 06:42:00	 19.90
09/26/2012 06:48:00	 19.94
09/26/2012 06:54:00	 19.93
09/26/2012 07:00:00	 19.88
09/26/2012 07:06:00	 19.91
09/26/2012 07:12:00	 19.94
09/26/2012 07:18:00	 19.91
09/26/2012 07:24:00	 19.90
09/26/2012 07:30:00	 19.92
09/26/2012 07:36:00	 19.93
09/26/2012 07:42:00	 19.93
09/26/2012 07:48:00	 19.89
09/26/2012 07:54:00	 19.93
09/26/2012 08:00:00	 19.92
09/26/2012 08:06:00	 19.91
09/26/2012 08:12:00	 19.91
09/26/2012 08:18:00	 20.02
09/26/2012 08:24:00	 19.94
09/26/2012 08:30:00	 19.89
09/26/2012 08:36:00	 19.92
09/26/2012 08:42:00	 19.96
09/26/2012 08:48:00	 19.92
09/26/2012 08:54:00	 19.91
09/26/2012 09:00:00	 19.95
09/26/2012 09:06:00	 19.97
09/26/2012 09:12:00	 19.94
09/26/2012 09:18:00	 19.93
09/26/2012 09:24:00	 19.94
09/26/2012 09:30:00	 20.00
09/26/2012 09:36:00	 19.89
09/26/2012 09:42:00	 19.90
09/26/2012 09:48:00	 19.92
09/26/2012 09:54:00	 19.98
09/26/2012 10:00:00	 19.94
09/26/2012 10:06:00	 19.93
09/26/2012 10:12:00	 19.91
09/26/2012 10:18:00	 19.97
09/26/2012 10:24:00	 19.96
09/26/2012 10:30:00	 19.95
09/26/2012 10:36:00	 19.99
09/26/2012 10:42:00	 20.08
09/26/2012 10:48:00	 20.12
09/26/2012 10:54:00	 20.03
09/26/2012 11:00:00	 20.06
09/26/2012 11:06:00	 20.00
09/26/2012 11:12:00	 20.03
09/26/2012 11:18:00	 20.02
09/26/2012 11:24:00	 20.00
09/26/2012 11:30:00	 20.02
09/26/2012 11:36:00	 19.95
09/26/2012 11:42:00	 20.05
09/26/2012 11:48:00	 20.11
09/26/2012 11:54:00	 20.07
09/26/2012 12:00:00	 20.18
09/26/2012 12:06:00	 20.06
09/26/2012 12:12:00	 19.93
09/26/2012 12:18:00	 19.91
09/26/2012 12:24:00	 19.91
09/26/2012 12:30:00	 19.94
09/26/2012 12:36:00	 19.93
09/26/2012 12:42:00	 19.92
09/26/2012 12:48:00	 19.93
09/26/2012 12:54:00	 19.96
09/26/2012 13:00:00	 19.95
09/26/2012 13:06:00	 19.94
09/26/2012 13:12:00	 19.94
09/26/2012 13:18:00	 19.94
09/26/2012 13:24:00	 19.95
09/26/2012 13:30:00	 19.91
09/26/2012 13:36:00	 19.92
09/26/2012 13:42:00	 19.93
09/26/2012 13:48:00	 19.95
09/26/2012 13:54:00	 19.96
09/26/2012 14:00:00	 19.94
09/26/2012 14:06:00	 19.94
09/26/2012 14:12:00	 19.91
09/26/2012 14:18:00	 19.92
09/26/2012 14:24:00	 19.91
09/26/2012 14:30:00	 19.93
09/26/2012 14:36:00	 19.95
09/26/2012 14:42:00	 19.96
09/26/2012 14:48:00	 19.97
09/26/2012 14:54:00	 19.95
09/26/2012 15:00:00	 19.93
09/26/2012 15:06:00	 19.94
09/26/2012 15:12:00	 19.89
09/26/2012 15:18:00	 19.92
09/26/2012 15:24:00	 19.94
09/26/2012 15:30:00	 19.93
09/26/2012 15:36:00	 19.93
09/26/2012 15:42:00	 19.94
09/26/2012 15:48:00	 19.93
09/26/2012 15:54:00	 19.93
09/26/2012 16:00:00	 19.97
09/26/2012 16:06:00	 19.92
09/26/2012 16:12:00	 19.96
09/26/2012 16:18:00	 19.94
09/26/2012 16:24:00	 19.92
09/26/2012 16:30:00	 19.95
09/26/2012 16:36:00	 19.99
09/26/2012 16:42:00	 19.94
09/26/2012 16:48:00	 19.94
09/26/2012 16:54:00	 19.95
09/26/2012 17:00:00	 19.94
09/26/2012 17:06:00	 19.95
09/26/2012 17:12:00	 19.95
09/26/2012 17:18:00	 19.95
09/26/2012 17:24:00	 19.98
09/26/2012 17:30:00	 19.93
09/26/2012 17:36:00	 19.93
09/26/2012 17:42:00	 19.93
09/26/2012 17:48:00	 19.92
09/26/2012 17:54:00	 19.95
09/26/2012 18:00:00	 19.91
09/26/2012 18:06:00	 19.92
09/26/2012 18:12:00	 19.94
09/26/2012 18:18:00	 19.96
09/26/2012 18:24:00	 19.95
09/26/2012 18:30:00	 19.97
09/26/2012 18:36:00	 19.95
09/26/2012 18:42:00	 19.97
09/26/2012 18:48:00	 19.98
09/26/2012 18:54:00	 19.96
09/26/2012 19:00:00	 19.97
09/26/2012 19:06:00	 19.96
09/26/2012 19:12:00	 19.96
09/26/2012 19:18:00	 19.97
09/26/2012 19:24:00	 19.96
09/26/2012 19:30:00	 19.94
09/26/2012 19:36:00	 19.93
09/26/2012 19:42:00	 19.95
09/26/2012 19:48:00	 19.96
09/26/2012 19:54:00	 19.94
09/26/2012 20:00:00	 19.95
09/26/2012 20:06:00	 19.94
09/26/2012 20:12:00	 19.95
09/26/2012 20:18:00	 19.95
09/26/2012 20:24:00	 19.97
09/26/2012 20:30:00	 19.94
09/26/2012 20:36:00	 19.94
09/26/2012 20:42:00	 19.94
09/26/2012 20:48:00	 19.90
09/26/2012 20:54:00	 19.91
09/26/2012 21:00:00	 19.93
09/26/2012 21:06:00	 19.97
09/26/2012 21:12:00	 19.96
09/26/2012 21:18:00	 19.94
09/26/2012 21:24:00	 19.93
09/26/2012 21:30:00	 19.95
09/26/2012 21:36:00	 19.97
09/26/2012 21:42:00	 19.92
09/26/2012 21:48:00	 19.96
09/26/2012 21:54:00	 19.95
09/26/2012 22:00:00	 19.94
09/26/2012 22:06:00	 19.94
09/26/2012 22:12:00	 19.95
09/26/2012 22:18:00	 19.99
09/26/2012 22:24:00	 19.92
09/26/2012 22:30:00	 19.93
09/26/2012 22:36:00	 19.91
09/26/2012 22:42:00	 19.97
09/26/2012 22:48:00	 19.94
09/26/2012 22:54:00	 19.92
09/26/2012 23:00:00	 19.94
09/26/2012 23:06:00	 19.94
09/26/2012 23:12:00	 19.92
09/26/2012 23:18:00	 19.93
09/26/2012 23:24:00	 19.92
09/26/2012 23:30:00	 19.92
09/26/2012 23:36:00	 19.94
09/26/2012 23:42:00	 19.92
09/26/2012 23:48:00	 19.92
09/26/2012 23:54:00	 19.94
09/27/2012 00:00:00	 19.97
09/27/2012 00:06:00	 19.93
09/27/2012 00:12:00	 19.92
09/27/2012 00:18:00	 19.95
09/27/2012 00:24:00	 19.94
09/27/2012 00:30:00	 19.92
09/27/2012 00:36:00	 19.95
09/27/2012 00:42:00	 19.92
09/27/2012 00:48:00	 19.96
09/27/2012 00:54:00	 19.92
09/27/2012 01:00:00	 19.91
09/27/2012 01:06:00	 19.92
09/27/2012 01:12:00	 19.92
09/27/2012 01:18:00	 19.91
09/27/2012 01:24:00	 19.91
09/27/2012 01:30:00	 19.92
09/27/2012 01:36:00	 19.92
09/27/2012 01:42:00	 19.92
09/27/2012 01:48:00	 19.96
09/27/2012 01:54:00	 19.92
09/27/2012 02:00:00	 19.90
09/27/2012 02:06:00	 19.90
09/27/2012 02:12:00	 19.91
09/27/2012 02:18:00	 19.91
09/27/2012 02:24:00	 19.90
09/27/2012 02:30:00	 19.93
09/27/2012 02:36:00	 19.91
09/27/2012 02:42:00	 19.91
09/27/2012 02:48:00	 19.91
09/27/2012 02:54:00	 19.91
09/27/2012 03:00:00	 19.91
09/27/2012 03:06:00	 19.94
09/27/2012 03:12:00	 19.92
09/27/2012 03:18:00	 19.90
09/27/2012 03:24:00	 19.91
09/27/2012 03:30:00	 19.89
09/27/2012 03:36:00	 19.90
09/27/2012 03:42:00	 19.91
09/27/2012 03:48:00	 19.90
09/27/2012 03:54:00	 19.89
09/27/2012 04:00:00	 19.90
09/27/2012 04:06:00	 19.91
09/27/2012 04:12:00	 19.90
09/27/2012 04:18:00	 19.90
09/27/2012 04:24:00	 19.89
09/27/2012 04:30:00	 19.90
09/27/2012 04:36:00	 19.89
09/27/2012 04:42:00	 19.91
09/27/2012 04:48:00	 19.90
09/27/2012 04:54:00	 19.89
09/27/2012 05:00:00	 19.91
09/27/2012 05:06:00	 19.90
09/27/2012 05:12:00	 19.90
09/27/2012 05:18:00	 19.89
09/27/2012 05:24:00	 19.91
09/27/2012 05:30:00	 19.90
09/27/2012 05:36:00	 19.91
09/27/2012 05:42:00	 19.89
09/27/2012 05:48:00	 19.90
09/27/2012 05:54:00	 19.91
09/27/2012 06:00:00	 19.89
09/27/2012 06:06:00	 19.90
09/27/2012 06:12:00	 19.90
09/27/2012 06:18:00	 19.92
09/27/2012 06:24:00	 19.91
09/27/2012 06:30:00	 19.89
09/27/2012 06:36:00	 19.90
09/27/2012 06:42:00	 19.94
09/27/2012 06:48:00	 19.91
09/27/2012 06:54:00	 19.91
09/27/2012 07:00:00	 19.90
09/27/2012 07:06:00	 19.89
09/27/2012 07:12:00	 19.91
09/27/2012 07:18:00	 19.90
09/27/2012 07:24:00	 19.90
09/27/2012 07:30:00	 19.93
09/27/2012 07:36:00	 19.91
09/27/2012 07:42:00	 19.92
09/27/2012 07:48:00	 19.92
09/27/2012 07:54:00	 19.92
09/27/2012 08:00:00	 19.90
09/27/2012 08:06:00	 19.91
09/27/2012 08:12:00	 19.92
09/27/2012 08:18:00	 19.93
09/27/2012 08:24:00	 19.92
09/27/2012 08:30:00	 19.92
09/27/2012 08:36:00	 19.90
09/27/2012 08:42:00	 19.89
09/27/2012 08:48:00	 19.90
09/27/2012 08:54:00	 19.90
09/27/2012 09:00:00	 19.92
09/27/2012 09:06:00	 19.91
09/27/2012 09:12:00	 19.92
09/27/2012 09:18:00	 19.92
09/27/2012 09:24:00	 19.90
09/27/2012 09:30:00	 19.90
09/27/2012 09:36:00	 19.92
09/27/2012 09:42:00	 19.90
09/27/2012 09:48:00	 19.89
09/27/2012 09:54:00	 19.90
09/27/2012 10:00:00	 19.92
09/27/2012 10:06:00	 19.89
09/27/2012 10:12:00	 19.89
09/27/2012 10:18:00	 19.99
09/27/2012 10:24:00	 19.90
09/27/2012 10:30:00	 19.86
09/27/2012 10:36:00	 19.88
09/27/2012 10:42:00	 19.89
09/27/2012 10:48:00	 19.86
09/27/2012 10:54:00	 19.89
09/27/2012 11:00:00	 19.87
09/27/2012 11:06:00	 19.86
09/27/2012 11:12:00	 19.89
09/27/2012 11:18:00	 19.85
09/27/2012 11:24:00	 19.87
09/27/2012 11:30:00	 19.89
09/27/2012 11:36:00	 19.89
09/27/2012 11:42:00	 20.02
09/27/2012 11:48:00	 19.89
09/27/2012 11:54:00	 19.89
09/27/2012 12:00:00	 19.90
09/27/2012 12:06:00	 19.90
09/27/2012 12:12:00	 19.91
09/27/2012 12:18:00	 19.90
09/27/2012 12:24:00	 19.92
09/27/2012 12:30:00	 19.95
09/27/2012 12:36:00	 19.93
09/27/2012 12:42:00	 19.93
09/27/2012 12:48:00	 19.91
09/27/2012 12:54:00	 19.93
09/27/2012 13:00:00	 19.90
09/27/2012 13:06:00	 19.90
09/27/2012 13:12:00	 19.91
09/27/2012 13:18:00	 19.91
09/27/2012 13:24:00	 19.91
09/27/2012 13:30:00	 19.90
09/27/2012 13:36:00	 19.92
09/27/2012 13:42:00	 19.92
09/27/2012 13:48:00	 19.91
09/27/2012 13:54:00	 19.92
09/27/2012 14:00:00	 19.93
09/27/2012 14:06:00	 19.91
09/27/2012 14:12:00	 19.94
09/27/2012 14:18:00	 19.93
09/27/2012 14:24:00	 19.90
09/27/2012 14:30:00	 19.91
09/27/2012 14:36:00	 19.91
09/27/2012 14:42:00	 19.93
09/27/2012 14:48:00	 19.91
09/27/2012 14:54:00	 19.91
09/27/2012 15:00:00	 19.92
09/27/2012 15:06:00	 19.94
09/27/2012 15:12:00	 19.94
09/27/2012 15:18:00	 19.92
09/27/2012 15:24:00	 19.95
09/27/2012 15:30:00	 19.96
09/27/2012 15:36:00	 19.91
09/27/2012 15:42:00	 19.95
09/27/2012 15:48:00	 19.93
09/27/2012 15:54:00	 19.93
09/27/2012 16:00:00	 19.93
09/27/2012 16:06:00	 19.93
09/27/2012 16:12:00	 19.94
09/27/2012 16:18:00	 19.94
09/27/2012 16:24:00	 19.93
09/27/2012 16:30:00	 19.94
09/27/2012 16:36:00	 19.94
09/27/2012 16:42:00	 19.96
09/27/2012 16:48:00	 19.94
09/27/2012 16:54:00	 19.92
09/27/2012 17:00:00	 19.93
09/27/2012 17:06:00	 19.94
09/27/2012 17:12:00	 19.94
09/27/2012 17:18:00	 19.97
09/27/2012 17:24:00	 19.95
09/27/2012 17:30:00	 19.94
09/27/2012 17:36:00	 19.96
09/27/2012 17:42:00	 19.95
09/27/2012 17:48:00	 19.94
09/27/2012 17:54:00	 19.95
09/27/2012 18:00:00	 19.96
09/27/2012 18:06:00	 19.96
09/27/2012 18:12:00	 19.96
09/27/2012 18:18:00	 19.94
09/27/2012 18:24:00	 19.94
09/27/2012 18:30:00	 19.96
09/27/2012 18:36:00	 19.95
09/27/2012 18:42:00	 19.95
09/27/2012 18:48:00	 19.94
09/27/2012 18:54:00	 19.94
09/27/2012 19:00:00	 19.95
09/27/2012 19:06:00	 19.97
09/27/2012 19:12:00	 19.96
09/27/2012 19:18:00	 19.95
09/27/2012 19:24:00	 19.95
09/27/2012 19:30:00	 19.97
09/27/2012 19:36:00	 19.98
09/27/2012 19:42:00	 19.97
09/27/2012 19:48:00	 19.97
09/27/2012 19:54:00	 19.98
09/27/2012 20:00:00	 19.96
09/27/2012 20:06:00	 19.96
09/27/2012 20:12:00	 19.97
09/27/2012 20:18:00	 19.97
09/27/2012 20:24:00	 19.97
09/27/2012 20:30:00	 19.96
09/27/2012 20:36:00	 19.95
09/27/2012 20:42:00	 19.97
09/27/2012 20:48:00	 19.95
09/27/2012 20:54:00	 19.97
09/27/2012 21:00:00	 19.96
09/27/2012 21:06:00	 19.99
09/27/2012 21:12:00	 19.97
09/27/2012 21:18:00	 19.96
09/27/2012 21:24:00	 19.94
09/27/2012 21:30:00	 19.95
09/27/2012 21:36:00	 19.96
09/27/2012 21:42:00	 19.94
09/27/2012 21:48:00	 19.92
09/27/2012 21:54:00	 19.91
09/27/2012 22:00:00	 19.95
09/27/2012 22:06:00	 19.96
09/27/2012 22:12:00	 19.92
09/27/2012 22:18:00	 19.91
09/27/2012 22:24:00	 19.92
09/27/2012 22:30:00	 19.99
09/27/2012 22:36:00	 19.93
09/27/2012 22:42:00	 19.93
09/27/2012 22:48:00	 19.94
09/27/2012 22:54:00	 19.98
09/27/2012 23:00:00	 19.94
09/27/2012 23:06:00	 19.94
09/27/2012 23:12:00	 19.98
09/27/2012 23:18:00	 19.96
09/27/2012 23:24:00	 19.93
09/27/2012 23:30:00	 19.93
09/27/2012 23:36:00	 19.93
09/27/2012 23:42:00	 19.96
09/27/2012 23:48:00	 19.93
09/27/2012 23:54:00	 19.92
09/28/2012 00:00:00	 19.95
09/28/2012 00:06:00	 19.98
09/28/2012 00:12:00	 19.93
09/28/2012 00:18:00	 19.92
09/28/2012 00:24:00	 19.94
09/28/2012 00:30:00	 19.93
09/28/2012 00:36:00	 19.93
09/28/2012 00:42:00	 19.92
09/28/2012 00:48:00	 19.93
09/28/2012 00:54:00	 19.94
09/28/2012 01:00:00	 19.92
09/28/2012 01:06:00	 19.93
09/28/2012 01:12:00	 19.93
09/28/2012 01:18:00	 19.94
09/28/2012 01:24:00	 19.94
09/28/2012 01:30:00	 19.95
09/28/2012 01:36:00	 19.96
09/28/2012 01:42:00	 19.95
09/28/2012 01:48:00	 19.95
09/28/2012 01:54:00	 19.93
09/28/2012 02:00:00	 19.94
09/28/2012 02:06:00	 19.92
09/28/2012 02:12:00	 19.91
09/28/2012 02:18:00	 19.94
09/28/2012 02:24:00	 19.95
09/28/2012 02:30:00	 19.93
09/28/2012 02:36:00	 19.90
09/28/2012 02:42:00	 19.92
09/28/2012 02:48:00	 19.92
09/28/2012 02:54:00	 19.93
09/28/2012 03:00:00	 19.94
09/28/2012 03:06:00	 19.92
09/28/2012 03:12:00	 19.93
09/28/2012 03:18:00	 19.92
09/28/2012 03:24:00	 19.91
09/28/2012 03:30:00	 19.92
09/28/2012 03:36:00	 19.92
09/28/2012 03:42:00	 19.92
09/28/2012 03:48:00	 19.89
09/28/2012 03:54:00	 19.93
09/28/2012 04:00:00	 19.92
09/28/2012 04:06:00	 19.91
09/28/2012 04:12:00	 19.91
09/28/2012 04:18:00	 19.91
09/28/2012 04:24:00	 19.90
09/28/2012 04:30:00	 19.92
09/28/2012 04:36:00	 19.93
09/28/2012 04:42:00	 19.91
09/28/2012 04:48:00	 19.92
09/28/2012 04:54:00	 19.91
09/28/2012 05:00:00	 19.90
09/28/2012 05:06:00	 19.93
09/28/2012 05:12:00	 19.93
09/28/2012 05:18:00	 19.90
09/28/2012 05:24:00	 19.92
09/28/2012 05:30:00	 19.91
09/28/2012 05:36:00	 19.91
09/28/2012 05:42:00	 19.93
09/28/2012 05:48:00	 19.93
09/28/2012 05:54:00	 19.90
09/28/2012 06:00:00	 19.92
09/28/2012 06:06:00	 19.90
09/28/2012 06:12:00	 19.94
09/28/2012 06:18:00	 19.91
09/28/2012 06:24:00	 19.93
09/28/2012 06:30:00	 19.92
09/28/2012 06:36:00	 19.89
09/28/2012 06:42:00	 19.89
09/28/2012 06:48:00	 19.93
09/28/2012 06:54:00	 19.90
09/28/2012 07:00:00	 19.91
09/28/2012 07:06:00	 19.92
09/28/2012 07:12:00	 19.92
09/28/2012 07:18:00	 19.91
09/28/2012 07:24:00	 19.90
09/28/2012 07:30:00	 19.91
09/28/2012 07:36:00	 19.92
09/28/2012 07:42:00	 19.92
09/28/2012 07:48:00	 19.90
09/28/2012 07:54:00	 19.92
09/28/2012 08:00:00	 19.93
09/28/2012 08:06:00	 19.95
09/28/2012 08:12:00	 19.94
09/28/2012 08:18:00	 19.90
09/28/2012 08:24:00	 19.93
09/28/2012 08:30:00	 19.91
09/28/2012 08:36:00	 19.90
09/28/2012 08:42:00	 19.91
09/28/2012 08:48:00	 19.93
09/28/2012 08:54:00	 19.92
09/28/2012 09:00:00	 19.92
09/28/2012 09:06:00	 19.93
09/28/2012 09:12:00	 19.95
09/28/2012 09:18:00	 19.89
09/28/2012 09:24:00	 19.92
09/28/2012 09:30:00	 19.92
09/28/2012 09:36:00	 19.89
09/28/2012 09:42:00	 19.92
09/28/2012 09:48:00	 19.91
09/28/2012 09:54:00	 19.94
09/28/2012 10:00:00	 19.92
09/28/2012 10:06:00	 19.89
09/28/2012 10:12:00	 19.89
09/28/2012 10:18:00	 19.92
09/28/2012 10:24:00	 19.89
09/28/2012 10:30:00	 19.92
09/28/2012 10:36:00	 19.93
09/28/2012 10:42:00	 19.92
09/28/2012 10:48:00	 19.93
09/28/2012 10:54:00	 19.93
09/28/2012 11:00:00	 19.91
09/28/2012 11:06:00	 19.92
09/28/2012 11:12:00	 19.89
09/28/2012 11:18:00	 19.92
09/28/2012 11:24:00	 19.89
09/28/2012 11:30:00	 19.89
09/28/2012 11:36:00	 19.88
09/28/2012 11:42:00	 19.93
09/28/2012 11:48:00	 19.89
09/28/2012 11:54:00	 19.91
09/28/2012 12:00:00	 19.91
09/28/2012 12:06:00	 19.87
09/28/2012 12:12:00	 19.90
09/28/2012 12:18:00	 19.89
09/28/2012 12:24:00	 19.90
09/28/2012 12:30:00	 19.90
09/28/2012 12:36:00	 19.89
09/28/2012 12:42:00	 19.90
09/28/2012 12:48:00	 19.88
09/28/2012 12:54:00	 19.87
09/28/2012 13:00:00	 19.90
09/28/2012 13:06:00	 19.90
09/28/2012 13:12:00	 19.89
09/28/2012 13:18:00	 19.89
09/28/2012 13:24:00	 19.88
09/28/2012 13:30:00	 19.88
09/28/2012 13:36:00	 19.88
09/28/2012 13:42:00	 19.88
09/28/2012 13:48:00	 19.88
09/28/2012 13:54:00	 19.89
09/28/2012 14:00:00	 19.88
09/28/2012 14:06:00	 19.90
09/28/2012 14:12:00	 19.90
09/28/2012 14:18:00	 19.90
09/28/2012 14:24:00	 19.92
09/28/2012 14:30:00	 19.91
09/28/2012 14:36:00	 19.93
09/28/2012 14:42:00	 19.92
09/28/2012 14:48:00	 19.91
09/28/2012 14:54:00	 19.90
09/28/2012 15:00:00	 19.90
09/28/2012 15:06:00	 19.91
09/28/2012 15:12:00	 19.92
09/28/2012 15:18:00	 19.96
09/28/2012 15:24:00	 19.93
09/28/2012 15:30:00	 19.92
09/28/2012 15:36:00	 19.90
09/28/2012 15:42:00	 19.90
09/28/2012 15:48:00	 19.91
09/28/2012 15:54:00	 19.91
09/28/2012 16:00:00	 19.89
09/28/2012 16:06:00	 19.92
09/28/2012 16:12:00	 19.96
09/28/2012 16:18:00	 19.91
09/28/2012 16:24:00	 19.93
09/28/2012 16:30:00	 19.93
09/28/2012 16:36:00	 19.94
09/28/2012 16:42:00	 19.94
09/28/2012 16:48:00	 19.94
09/28/2012 16:54:00	 19.95
09/28/2012 17:00:00	 19.95
09/28/2012 17:06:00	 19.93
09/28/2012 17:12:00	 19.93
09/28/2012 17:18:00	 19.92
09/28/2012 17:24:00	 19.92
09/28/2012 17:30:00	 19.92
09/28/2012 17:36:00	 19.93
09/28/2012 17:42:00	 19.94
09/28/2012 17:48:00	 19.93
09/28/2012 17:54:00	 19.94
09/28/2012 18:00:00	 19.95
09/28/2012 18:06:00	 19.96
09/28/2012 18:12:00	 19.96
09/28/2012 18:18:00	 19.93
09/28/2012 18:24:00	 19.96
09/28/2012 18:30:00	 19.96
09/28/2012 18:36:00	 19.96
09/28/2012 18:42:00	 19.94
09/28/2012 18:48:00	 19.96
09/28/2012 18:54:00	 19.94
09/28/2012 19:00:00	 19.95
09/28/2012 19:06:00	 19.97
09/28/2012 19:12:00	 19.96
09/28/2012 19:18:00	 19.95
09/28/2012 19:24:00	 19.95
09/28/2012 19:30:00	 19.96
09/28/2012 19:36:00	 19.95
09/28/2012 19:42:00	 19.94
09/28/2012 19:48:00	 19.95
09/28/2012 19:54:00	 19.96
09/28/2012 20:00:00	 19.97
09/28/2012 20:06:00	 19.96
09/28/2012 20:12:00	 19.95
09/28/2012 20:18:00	 19.97
09/28/2012 20:24:00	 19.93
09/28/2012 20:30:00	 19.93
09/28/2012 20:36:00	 19.90
09/28/2012 20:42:00	 19.92
09/28/2012 20:48:00	 19.95
09/28/2012 20:54:00	 19.93
09/28/2012 21:00:00	 19.94
09/28/2012 21:06:00	 19.94
09/28/2012 21:12:00	 19.92
09/28/2012 21:18:00	 19.94
09/28/2012 21:24:00	 19.92
09/28/2012 21:30:00	 19.94
09/28/2012 21:36:00	 19.96
09/28/2012 21:42:00	 19.93
09/28/2012 21:48:00	 19.95
09/28/2012 21:54:00	 19.98
09/28/2012 22:00:00	 19.95
09/28/2012 22:06:00	 19.94
09/28/2012 22:12:00	 19.95
09/28/2012 22:18:00	 19.92
09/28/2012 22:24:00	 19.94
09/28/2012 22:30:00	 19.95
09/28/2012 22:36:00	 19.93
09/28/2012 22:42:00	 19.94
09/28/2012 22:48:00	 19.93
09/28/2012 22:54:00	 19.92
09/28/2012 23:00:00	 19.95
09/28/2012 23:06:00	 19.94
09/28/2012 23:12:00	 19.92
09/28/2012 23:18:00	 19.94
09/28/2012 23:24:00	 19.94
09/28/2012 23:30:00	 19.94
09/28/2012 23:36:00	 19.93
09/28/2012 23:42:00	 19.95
09/28/2012 23:48:00	 19.96
09/28/2012 23:54:00	 19.95
09/29/2012 00:00:00	 19.93
09/29/2012 00:06:00	 19.93
09/29/2012 00:12:00	 19.94
09/29/2012 00:18:00	 19.94
09/29/2012 00:24:00	 19.94
09/29/2012 00:30:00	 19.95
09/29/2012 00:36:00	 19.93
09/29/2012 00:42:00	 19.92
09/29/2012 00:48:00	 19.94
09/29/2012 00:54:00	 19.93
09/29/2012 01:00:00	 19.92
09/29/2012 01:06:00	 19.92
09/29/2012 01:12:00	 19.95
09/29/2012 01:18:00	 19.95
09/29/2012 01:24:00	 19.93
09/29/2012 01:30:00	 19.95
09/29/2012 01:36:00	 19.96
09/29/2012 01:42:00	 19.95
09/29/2012 01:48:00	 19.93
09/29/2012 01:54:00	 19.93
09/29/2012 02:00:00	 19.95
09/29/2012 02:06:00	 19.95
09/29/2012 02:12:00	 19.95
09/29/2012 02:18:00	 19.94
09/29/2012 02:24:00	 19.93
09/29/2012 02:30:00	 19.95
09/29/2012 02:36:00	 19.91
09/29/2012 02:42:00	 19.91
09/29/2012 02:48:00	 19.93
09/29/2012 02:54:00	 19.91
09/29/2012 03:00:00	 19.93
09/29/2012 03:06:00	 19.94
09/29/2012 03:12:00	 19.92
09/29/2012 03:18:00	 19.94
09/29/2012 03:24:00	 19.93
09/29/2012 03:30:00	 19.93
09/29/2012 03:36:00	 19.91
09/29/2012 03:42:00	 19.95
09/29/2012 03:48:00	 19.96
09/29/2012 03:54:00	 19.94
09/29/2012 04:00:00	 19.96
09/29/2012 04:06:00	 19.93
09/29/2012 04:12:00	 19.94
09/29/2012 04:18:00	 19.90
09/29/2012 04:24:00	 19.92
09/29/2012 04:30:00	 19.92
09/29/2012 04:36:00	 19.93
09/29/2012 04:42:00	 19.92
09/29/2012 04:48:00	 19.94
09/29/2012 04:54:00	 19.93
09/29/2012 05:00:00	 19.93
09/29/2012 05:06:00	 19.94
09/29/2012 05:12:00	 19.92
09/29/2012 05:18:00	 19.94
09/29/2012 05:24:00	 19.93
09/29/2012 05:30:00	 19.94
09/29/2012 05:36:00	 19.92
09/29/2012 05:42:00	 19.93
09/29/2012 05:48:00	 19.94
09/29/2012 05:54:00	 19.91
09/29/2012 06:00:00	 19.93
09/29/2012 06:06:00	 19.92
09/29/2012 06:12:00	 19.93
09/29/2012 06:18:00	 19.94
09/29/2012 06:24:00	 19.93
09/29/2012 06:30:00	 19.94
09/29/2012 06:36:00	 19.92
09/29/2012 06:42:00	 19.92
09/29/2012 06:48:00	 19.93
09/29/2012 06:54:00	 19.93
09/29/2012 07:00:00	 19.95
09/29/2012 07:06:00	 19.92
09/29/2012 07:12:00	 19.91
09/29/2012 07:18:00	 19.91
09/29/2012 07:24:00	 19.93
09/29/2012 07:30:00	 19.96
09/29/2012 07:36:00	 19.93
09/29/2012 07:42:00	 19.92
09/29/2012 07:48:00	 19.95
09/29/2012 07:54:00	 19.91
09/29/2012 08:00:00	 19.91
09/29/2012 08:06:00	 19.93
09/29/2012 08:12:00	 19.94
09/29/2012 08:18:00	 19.95
09/29/2012 08:24:00	 19.92
09/29/2012 08:30:00	 19.93
09/29/2012 08:36:00	 19.93
09/29/2012 08:42:00	 19.91
09/29/2012 08:48:00	 19.92
09/29/2012 08:54:00	 19.91
09/29/2012 09:00:00	 19.90
09/29/2012 09:06:00	 19.90
09/29/2012 09:12:00	 19.93
09/29/2012 09:18:00	 19.92
09/29/2012 09:24:00	 19.92
09/29/2012 09:30:00	 19.89
09/29/2012 09:36:00	 19.88
09/29/2012 09:42:00	 19.89
09/29/2012 09:48:00	 19.89
09/29/2012 09:54:00	 19.89
09/29/2012 10:00:00	 19.92
09/29/2012 10:06:00	 19.87
09/29/2012 10:12:00	 19.88
09/29/2012 10:18:00	 19.86
09/29/2012 10:24:00	 19.89
09/29/2012 10:30:00	 19.89
09/29/2012 10:36:00	 19.91
09/29/2012 10:42:00	 19.92
09/29/2012 10:48:00	 19.91
09/29/2012 10:54:00	 19.92
09/29/2012 11:00:00	 19.91
09/29/2012 11:06:00	 19.90
09/29/2012 11:12:00	 19.90
09/29/2012 11:18:00	 19.89
09/29/2012 11:24:00	 19.92
09/29/2012 11:30:00	 19.91
09/29/2012 11:36:00	 19.89
09/29/2012 11:42:00	 19.90
09/29/2012 11:48:00	 19.91
09/29/2012 11:54:00	 19.91
09/29/2012 12:00:00	 19.92
09/29/2012 12:06:00	 19.92
09/29/2012 12:12:00	 19.96
09/29/2012 12:18:00	 19.91
09/29/2012 12:24:00	 19.92
09/29/2012 12:30:00	 19.91
09/29/2012 12:36:00	 19.93
09/29/2012 12:42:00	 19.94
09/29/2012 12:48:00	 19.93
09/29/2012 12:54:00	 19.96
09/29/2012 13:00:00	 19.95
09/29/2012 13:06:00	 19.94
09/29/2012 13:12:00	 19.93
09/29/2012 13:18:00	 19.93
09/29/2012 13:24:00	 19.93
09/29/2012 13:30:00	 19.95
09/29/2012 13:36:00	 19.92
09/29/2012 13:42:00	 19.94
09/29/2012 13:48:00	 19.93
09/29/2012 13:54:00	 19.94
09/29/2012 14:00:00	 19.94
09/29/2012 14:06:00	 19.92
09/29/2012 14:12:00	 19.94
09/29/2012 14:18:00	 19.93
09/29/2012 14:24:00	 19.94
09/29/2012 14:30:00	 19.95
09/29/2012 14:36:00	 19.91
09/29/2012 14:42:00	 19.93
09/29/2012 14:48:00	 19.94
09/29/2012 14:54:00	 19.95
09/29/2012 15:00:00	 19.94
09/29/2012 15:06:00	 19.92
09/29/2012 15:12:00	 19.93
09/29/2012 15:18:00	 19.94
09/29/2012 15:24:00	 19.93
09/29/2012 15:30:00	 19.94
09/29/2012 15:36:00	 19.95
09/29/2012 15:42:00	 19.93
09/29/2012 15:48:00	 19.95
09/29/2012 15:54:00	 19.95
09/29/2012 16:00:00	 19.94
09/29/2012 16:06:00	 19.94
09/29/2012 16:12:00	 19.93
09/29/2012 16:18:00	 19.95
09/29/2012 16:24:00	 19.94
09/29/2012 16:30:00	 19.94
09/29/2012 16:36:00	 19.95
09/29/2012 16:42:00	 19.94
09/29/2012 16:48:00	 19.94
09/29/2012 16:54:00	 19.95
09/29/2012 17:00:00	 19.95
09/29/2012 17:06:00	 19.96
09/29/2012 17:12:00	 19.97
09/29/2012 17:18:00	 19.94
09/29/2012 17:24:00	 19.94
09/29/2012 17:30:00	 19.94
09/29/2012 17:36:00	 19.94
09/29/2012 17:42:00	 19.94
09/29/2012 17:48:00	 19.95
09/29/2012 17:54:00	 19.95
09/29/2012 18:00:00	 19.94
09/29/2012 18:06:00	 19.95
09/29/2012 18:12:00	 19.94
09/29/2012 18:18:00	 19.94
09/29/2012 18:24:00	 19.94
09/29/2012 18:30:00	 19.92
09/29/2012 18:36:00	 19.95
09/29/2012 18:42:00	 19.95
09/29/2012 18:48:00	 19.95
09/29/2012 18:54:00	 19.93
09/29/2012 19:00:00	 19.94
09/29/2012 19:06:00	 19.96
09/29/2012 19:12:00	 19.95
09/29/2012 19:18:00	 19.97
09/29/2012 19:24:00	 19.97
09/29/2012 19:30:00	 19.94
09/29/2012 19:36:00	 19.95
09/29/2012 19:42:00	 19.95
09/29/2012 19:48:00	 19.98
09/29/2012 19:54:00	 19.98
09/29/2012 20:00:00	 19.97
09/29/2012 20:06:00	 19.96
09/29/2012 20:12:00	 19.98
09/29/2012 20:18:00	 19.96
09/29/2012 20:24:00	 19.97
09/29/2012 20:30:00	 19.96
09/29/2012 20:36:00	 19.97
09/29/2012 20:42:00	 19.95
09/29/2012 20:48:00	 19.97
09/29/2012 20:54:00	 19.97
09/29/2012 21:00:00	 19.95
09/29/2012 21:06:00	 19.95
09/29/2012 21:12:00	 19.96
09/29/2012 21:18:00	 19.98
09/29/2012 21:24:00	 19.98
09/29/2012 21:30:00	 19.96
09/29/2012 21:36:00	 19.96
09/29/2012 21:42:00	 19.98
09/29/2012 21:48:00	 19.97
09/29/2012 21:54:00	 19.93
09/29/2012 22:00:00	 19.93
09/29/2012 22:06:00	 19.93
09/29/2012 22:12:00	 19.95
09/29/2012 22:18:00	 19.92
09/29/2012 22:24:00	 19.95
09/29/2012 22:30:00	 19.92
09/29/2012 22:36:00	 19.93
09/29/2012 22:42:00	 19.90
09/29/2012 22:48:00	 19.98
09/29/2012 22:54:00	 19.93
09/29/2012 23:00:00	 19.92
09/29/2012 23:06:00	 19.92
09/29/2012 23:12:00	 20.00
09/29/2012 23:18:00	 19.94
09/29/2012 23:24:00	 19.93
09/29/2012 23:30:00	 19.93
09/29/2012 23:36:00	 19.95
09/29/2012 23:42:00	 19.92
09/29/2012 23:48:00	 19.93
09/29/2012 23:54:00	 19.92
09/30/2012 00:00:00	 19.94
09/30/2012 00:06:00	 19.94
09/30/2012 00:12:00	 19.93
09/30/2012 00:18:00	 19.94
09/30/2012 00:24:00	 19.97
09/30/2012 00:30:00	 19.93
09/30/2012 00:36:00	 19.92
09/30/2012 00:42:00	 19.91
09/30/2012 00:48:00	 19.97
09/30/2012 00:54:00	 19.91
09/30/2012 01:00:00	 19.93
09/30/2012 01:06:00	 19.91
09/30/2012 01:12:00	 19.97
09/30/2012 01:18:00	 19.93
09/30/2012 01:24:00	 19.90
09/30/2012 01:30:00	 19.91
09/30/2012 01:36:00	 19.95
09/30/2012 01:42:00	 19.94
09/30/2012 01:48:00	 19.89
09/30/2012 01:54:00	 19.93
09/30/2012 02:00:00	 19.95
09/30/2012 02:06:00	 19.92
09/30/2012 02:12:00	 19.91
09/30/2012 02:18:00	 19.95
09/30/2012 02:24:00	 19.93
09/30/2012 02:30:00	 19.92
09/30/2012 02:36:00	 19.89
09/30/2012 02:42:00	 19.94
09/30/2012 02:48:00	 19.93
09/30/2012 02:54:00	 19.90
09/30/2012 03:00:00	 19.89
09/30/2012 03:06:00	 19.94
09/30/2012 03:12:00	 19.92
09/30/2012 03:18:00	 19.90
09/30/2012 03:24:00	 19.90
09/30/2012 03:30:00	 19.93
09/30/2012 03:36:00	 19.92
09/30/2012 03:42:00	 19.94
09/30/2012 03:48:00	 19.99
09/30/2012 03:54:00	 19.93
09/30/2012 04:00:00	 19.89
09/30/2012 04:06:00	 19.93
09/30/2012 04:12:00	 19.95
09/30/2012 04:18:00	 19.90
09/30/2012 04:24:00	 19.94
09/30/2012 04:30:00	 19.92
09/30/2012 04:36:00	 19.92
09/30/2012 04:42:00	 19.92
09/30/2012 04:48:00	 19.97
09/30/2012 04:54:00	 19.91
09/30/2012 05:00:00	 19.89
09/30/2012 05:06:00	 19.92
09/30/2012 05:12:00	 19.93
09/30/2012 05:18:00	 19.91
09/30/2012 05:24:00	 19.91
09/30/2012 05:30:00	 19.94
09/30/2012 05:36:00	 19.94
09/30/2012 05:42:00	 19.92
09/30/2012 05:48:00	 19.90
09/30/2012 05:54:00	 19.95
09/30/2012 06:00:00	 19.92
09/30/2012 06:06:00	 19.89
09/30/2012 06:12:00	 19.92
09/30/2012 06:18:00	 19.96
09/30/2012 06:24:00	 19.91
09/30/2012 06:30:00	 19.94
09/30/2012 06:36:00	 19.96
09/30/2012 06:42:00	 19.93
09/30/2012 06:48:00	 19.90
09/30/2012 06:54:00	 19.90
09/30/2012 07:00:00	 19.94
09/30/2012 07:06:00	 19.93
09/30/2012 07:12:00	 19.90
09/30/2012 07:18:00	 19.90
09/30/2012 07:24:00	 19.93
09/30/2012 07:30:00	 19.90
09/30/2012 07:36:00	 19.89
09/30/2012 07:42:00	 19.97
09/30/2012 07:48:00	 19.93
09/30/2012 07:54:00	 19.90
09/30/2012 08:00:00	 19.89
09/30/2012 08:06:00	 19.95
09/30/2012 08:12:00	 19.91
09/30/2012 08:18:00	 19.90
09/30/2012 08:24:00	 19.93
09/30/2012 08:30:00	 19.91
09/30/2012 08:36:00	 19.90
09/30/2012 08:42:00	 19.90
09/30/2012 08:48:00	 19.94
09/30/2012 08:54:00	 19.92
09/30/2012 09:00:00	 19.90
09/30/2012 09:06:00	 19.89
09/30/2012 09:12:00	 19.94
09/30/2012 09:18:00	 19.91
09/30/2012 09:24:00	 19.90
09/30/2012 09:30:00	 19.88
09/30/2012 09:36:00	 19.94
09/30/2012 09:42:00	 19.89
09/30/2012 09:48:00	 19.90
09/30/2012 09:54:00	 19.85
09/30/2012 10:00:00	 19.91
09/30/2012 10:06:00	 19.96
09/30/2012 10:12:00	 19.91
09/30/2012 10:18:00	 19.90
09/30/2012 10:24:00	 19.87
09/30/2012 10:30:00	 19.88
09/30/2012 10:36:00	 19.94
09/30/2012 10:42:00	 19.94
09/30/2012 10:48:00	 19.90
09/30/2012 10:54:00	 19.92
09/30/2012 11:00:00	 19.88
09/30/2012 11:06:00	 19.89
09/30/2012 11:12:00	 19.91
09/30/2012 11:18:00	 19.89
09/30/2012 11:24:00	 19.88
09/30/2012 11:30:00	 19.89
09/30/2012 11:36:00	 19.90
09/30/2012 11:42:00	 19.92
09/30/2012 11:48:00	 19.91
09/30/2012 11:54:00	 19.93
09/30/2012 12:00:00	 19.92
09/30/2012 12:06:00	 19.92
09/30/2012 12:12:00	 19.93
09/30/2012 12:18:00	 19.92
09/30/2012 12:24:00	 19.95
09/30/2012 12:30:00	 19.94
09/30/2012 12:36:00	 19.96
09/30/2012 12:42:00	 19.94
09/30/2012 12:48:00	 19.94
09/30/2012 12:54:00	 19.93
09/30/2012 13:00:00	 19.93
09/30/2012 13:06:00	 19.93
09/30/2012 13:12:00	 19.93
09/30/2012 13:18:00	 19.92
09/30/2012 13:24:00	 19.92
09/30/2012 13:30:00	 19.93
09/30/2012 13:36:00	 19.91
09/30/2012 13:42:00	 19.93
09/30/2012 13:48:00	 19.92
09/30/2012 13:54:00	 19.94
09/30/2012 14:00:00	 19.93
09/30/2012 14:06:00	 19.93
09/30/2012 14:12:00	 19.95
09/30/2012 14:18:00	 19.94
09/30/2012 14:24:00	 19.96
09/30/2012 14:30:00	 19.95
09/30/2012 14:36:00	 19.94
09/30/2012 14:42:00	 19.97
09/30/2012 14:48:00	 19.93
09/30/2012 14:54:00	 19.95
09/30/2012 15:00:00	 19.95
09/30/2012 15:06:00	 19.95
09/30/2012 15:12:00	 19.96
09/30/2012 15:18:00	 19.96
09/30/2012 15:24:00	 19.94
09/30/2012 15:30:00	 19.96
09/30/2012 15:36:00	 19.95
09/30/2012 15:42:00	 19.94
09/30/2012 15:48:00	 19.96
09/30/2012 15:54:00	 19.96
09/30/2012 16:00:00	 19.95
09/30/2012 16:06:00	 19.97
09/30/2012 16:12:00	 19.97
09/30/2012 16:18:00	 19.95
09/30/2012 16:24:00	 19.95
09/30/2012 16:30:00	 19.95
09/30/2012 16:36:00	 19.96
09/30/2012 16:42:00	 19.96
09/30/2012 16:48:00	 19.97
09/30/2012 16:54:00	 19.97
09/30/2012 17:00:00	 19.95
09/30/2012 17:06:00	 19.96
09/30/2012 17:12:00	 19.97
09/30/2012 17:18:00	 19.96
09/30/2012 17:24:00	 19.98
09/30/2012 17:30:00	 19.98
09/30/2012 17:36:00	 19.98
09/30/2012 17:42:00	 19.97
09/30/2012 17:48:00	 19.95
09/30/2012 17:54:00	 19.95
09/30/2012 18:00:00	 19.97
09/30/2012 18:06:00	 19.98
09/30/2012 18:12:00	 19.98
09/30/2012 18:18:00	 19.97
09/30/2012 18:24:00	 19.98
09/30/2012 18:30:00	 19.97
09/30/2012 18:36:00	 19.96
09/30/2012 18:42:00	 19.98
09/30/2012 18:48:00	 19.95
09/30/2012 18:54:00	 20.00
09/30/2012 19:00:00	 19.94
09/30/2012 19:06:00	 19.97
09/30/2012 19:12:00	 19.96
09/30/2012 19:18:00	 19.96
09/30/2012 19:24:00	 19.98
09/30/2012 19:30:00	 20.00
09/30/2012 19:36:00	 19.98
09/30/2012 19:42:00	 19.95
09/30/2012 19:48:00	 19.98
09/30/2012 19:54:00	 19.97
09/30/2012 20:00:00	 19.97
09/30/2012 20:06:00	 19.95
09/30/2012 20:12:00	 19.99
09/30/2012 20:18:00	 19.97
09/30/2012 20:24:00	 19.97
09/30/2012 20:30:00	 19.96
09/30/2012 20:36:00	 19.96
09/30/2012 20:42:00	 19.98
09/30/2012 20:48:00	 19.95
09/30/2012 20:54:00	 19.96
09/30/2012 21:00:00	 19.98
09/30/2012 21:06:00	 19.96
09/30/2012 21:12:00	 19.99
09/30/2012 21:18:00	 19.95
09/30/2012 21:24:00	 19.97
09/30/2012 21:30:00	 19.95
09/30/2012 21:36:00	 19.97
09/30/2012 21:42:00	 19.96
09/30/2012 21:48:00	 19.97
09/30/2012 21:54:00	 19.96
09/30/2012 22:00:00	 19.96
09/30/2012 22:06:00	 19.98
09/30/2012 22:12:00	 19.98
09/30/2012 22:18:00	 19.98
09/30/2012 22:24:00	 19.95
09/30/2012 22:30:00	 19.95
09/30/2012 22:36:00	 19.95
09/30/2012 22:42:00	 19.94
09/30/2012 22:48:00	 19.95
09/30/2012 22:54:00	 19.97
09/30/2012 23:00:00	 19.95
09/30/2012 23:06:00	 19.94
09/30/2012 23:12:00	 19.95
09/30/2012 23:18:00	 19.95
09/30/2012 23:24:00	 19.97
09/30/2012 23:30:00	 19.95
09/30/2012 23:36:00	 19.96
09/30/2012 23:42:00	 19.98
09/30/2012 23:48:00	 19.97
09/30/2012 23:54:00	 19.96
10/01/2012 00:00:00	 19.98
10/01/2012 00:06:00	 19.93
10/01/2012 00:12:00	 19.91
10/01/2012 00:18:00	 19.88
10/01/2012 00:24:00	 19.93
10/01/2012 00:30:00	 20.00
10/01/2012 00:36:00	 19.93
10/01/2012 00:42:00	 19.94
10/01/2012 00:48:00	 19.94
10/01/2012 00:54:00	 19.96
10/01/2012 01:00:00	 19.93
10/01/2012 01:06:00	 19.95
10/01/2012 01:12:00	 19.89
10/01/2012 01:18:00	 19.93
10/01/2012 01:24:00	 19.96
10/01/2012 01:30:00	 19.92
10/01/2012 01:36:00	 19.90
10/01/2012 01:42:00	 19.94
10/01/2012 01:48:00	 19.97
10/01/2012 01:54:00	 19.94
10/01/2012 02:00:00	 19.93
10/01/2012 02:06:00	 19.96
10/01/2012 02:12:00	 19.95
10/01/2012 02:18:00	 19.93
10/01/2012 02:24:00	 19.91
10/01/2012 02:30:00	 19.93
10/01/2012 02:36:00	 19.98
10/01/2012 02:42:00	 19.91
10/01/2012 02:48:00	 19.88
10/01/2012 02:54:00	 19.91
10/01/2012 03:00:00	 19.98
10/01/2012 03:06:00	 19.95
10/01/2012 03:12:00	 19.94
10/01/2012 03:18:00	 19.92
10/01/2012 03:24:00	 20.00
10/01/2012 03:30:00	 19.95
10/01/2012 03:36:00	 19.92
10/01/2012 03:42:00	 19.90
10/01/2012 03:48:00	 19.96
10/01/2012 03:54:00	 19.92
10/01/2012 04:00:00	 19.92
10/01/2012 04:06:00	 19.92
10/01/2012 04:12:00	 19.96
10/01/2012 04:18:00	 19.92
10/01/2012 04:24:00	 19.91
10/01/2012 04:30:00	 19.90
10/01/2012 04:36:00	 19.96
10/01/2012 04:42:00	 19.90
10/01/2012 04:48:00	 19.89
10/01/2012 04:54:00	 19.93
10/01/2012 05:00:00	 19.95
10/01/2012 05:06:00	 19.92
10/01/2012 05:12:00	 19.90
10/01/2012 05:18:00	 19.94
10/01/2012 05:24:00	 19.92
10/01/2012 05:30:00	 19.92
10/01/2012 05:36:00	 19.98
10/01/2012 05:42:00	 19.92
10/01/2012 05:48:00	 19.89
10/01/2012 05:54:00	 19.95
10/01/2012 06:00:00	 19.93
10/01/2012 06:06:00	 19.91
10/01/2012 06:12:00	 19.92
10/01/2012 06:18:00	 19.95
10/01/2012 06:24:00	 19.91
10/01/2012 06:30:00	 19.89
10/01/2012 06:36:00	 19.93
10/01/2012 06:42:00	 19.91
10/01/2012 06:48:00	 19.90
10/01/2012 06:54:00	 19.91
10/01/2012 07:00:00	 19.95
10/01/2012 07:06:00	 19.90
10/01/2012 07:12:00	 19.90
10/01/2012 07:18:00	 19.93
10/01/2012 07:24:00	 19.93
10/01/2012 07:30:00	 19.91
10/01/2012 07:36:00	 19.95
10/01/2012 07:42:00	 19.92
10/01/2012 07:48:00	 19.92
10/01/2012 07:54:00	 19.93
10/01/2012 08:00:00	 19.87
10/01/2012 08:06:00	 19.88
10/01/2012 08:12:00	 19.93
10/01/2012 08:18:00	 19.91
10/01/2012 08:24:00	 19.86
10/01/2012 08:30:00	 19.89
10/01/2012 08:36:00	 19.92
10/01/2012 08:42:00	 19.90
10/01/2012 08:48:00	 19.85
10/01/2012 08:54:00	 19.89
10/01/2012 09:00:00	 19.91
10/01/2012 09:06:00	 19.91
10/01/2012 09:12:00	 19.92
10/01/2012 09:18:00	 19.91
10/01/2012 09:24:00	 19.93
10/01/2012 09:30:00	 19.91
10/01/2012 09:36:00	 19.91
10/01/2012 09:42:00	 19.92
10/01/2012 09:48:00	 19.97
10/01/2012 09:54:00	 19.95
10/01/2012 10:00:00	 19.94
10/01/2012 10:06:00	 19.91
10/01/2012 10:12:00	 19.91
10/01/2012 10:18:00	 19.89
10/01/2012 10:24:00	 19.92
10/01/2012 10:30:00	 19.89
10/01/2012 10:36:00	 19.91
10/01/2012 10:42:00	 19.91
10/01/2012 10:48:00	 19.94
10/01/2012 10:54:00	 19.93
10/01/2012 11:00:00	 19.97
10/01/2012 11:06:00	 19.94
10/01/2012 11:12:00	 19.93
10/01/2012 11:18:00	 19.93
10/01/2012 11:24:00	 19.95
10/01/2012 11:30:00	 19.93
10/01/2012 11:36:00	 19.93
10/01/2012 11:42:00	 19.95
10/01/2012 11:48:00	 19.93
10/01/2012 11:54:00	 19.95
10/01/2012 12:00:00	 19.95
10/01/2012 12:06:00	 19.97
10/01/2012 12:12:00	 19.94
10/01/2012 12:18:00	 19.94
10/01/2012 12:24:00	 19.93
10/01/2012 12:30:00	 19.94
10/01/2012 12:36:00	 19.94
10/01/2012 12:42:00	 19.94
10/01/2012 12:48:00	 19.95
10/01/2012 12:54:00	 19.94
10/01/2012 13:00:00	 19.94
10/01/2012 13:06:00	 19.97
10/01/2012 13:12:00	 19.94
10/01/2012 13:18:00	 19.98
10/01/2012 13:24:00	 19.92
10/01/2012 13:30:00	 19.95
10/01/2012 13:36:00	 19.93
10/01/2012 13:42:00	 19.94
10/01/2012 13:48:00	 19.94
10/01/2012 13:54:00	 20.00
10/01/2012 14:00:00	 19.96
10/01/2012 14:06:00	 19.97
10/01/2012 14:12:00	 19.97
10/01/2012 14:18:00	 19.97
10/01/2012 14:24:00	 19.96
10/01/2012 14:30:00	 19.95
10/01/2012 14:36:00	 19.96
10/01/2012 14:42:00	 19.96
10/01/2012 14:48:00	 19.96
10/01/2012 14:54:00	 19.96
10/01/2012 15:00:00	 19.95
10/01/2012 15:06:00	 19.97
10/01/2012 15:12:00	 19.96
10/01/2012 15:18:00	 19.97
10/01/2012 15:24:00	 19.97
10/01/2012 15:30:00	 19.98
10/01/2012 15:36:00	 19.97
10/01/2012 15:42:00	 19.96
10/01/2012 15:48:00	 19.97
10/01/2012 15:54:00	 19.98
10/01/2012 16:00:00	 19.97
10/01/2012 16:06:00	 19.96
10/01/2012 16:12:00	 19.97
10/01/2012 16:18:00	 20.00
10/01/2012 16:24:00	 19.99
10/01/2012 16:30:00	 19.99
10/01/2012 16:36:00	 19.95
10/01/2012 16:42:00	 19.96
10/01/2012 16:48:00	 19.95
10/01/2012 16:54:00	 19.98
10/01/2012 17:00:00	 19.96
10/01/2012 17:06:00	 19.98
10/01/2012 17:12:00	 19.96
10/01/2012 17:18:00	 19.97
10/01/2012 17:24:00	 19.97
10/01/2012 17:30:00	 19.97
10/01/2012 17:36:00	 19.96
10/01/2012 17:42:00	 19.98
10/01/2012 17:48:00	 19.97
10/01/2012 17:54:00	 19.98
10/01/2012 18:00:00	 19.97
10/01/2012 18:06:00	 19.99
10/01/2012 18:12:00	 19.98
10/01/2012 18:18:00	 19.98
10/01/2012 18:24:00	 19.97
10/01/2012 18:30:00	 19.97
10/01/2012 18:36:00	 19.98
10/01/2012 18:42:00	 19.96
10/01/2012 18:48:00	 19.98
10/01/2012 18:54:00	 19.97
10/01/2012 19:00:00	 19.96
10/01/2012 19:06:00	 19.96
10/01/2012 19:12:00	 19.97
10/01/2012 19:18:00	 19.96
10/01/2012 19:24:00	 19.98
10/01/2012 19:30:00	 19.97
10/01/2012 19:36:00	 19.99
10/01/2012 19:42:00	 19.98
10/01/2012 19:48:00	 19.98
10/01/2012 19:54:00	 20.00
10/01/2012 20:00:00	 19.98
10/01/2012 20:06:00	 19.97
10/01/2012 20:12:00	 19.96
10/01/2012 20:18:00	 19.95
10/01/2012 20:24:00	 19.99
10/01/2012 20:30:00	 19.97
10/01/2012 20:36:00	 19.98
10/01/2012 20:42:00	 19.98
10/01/2012 20:48:00	 19.95
10/01/2012 20:54:00	 19.97
10/01/2012 21:00:00	 19.98
10/01/2012 21:06:00	 19.94
10/01/2012 21:12:00	 19.95
10/01/2012 21:18:00	 19.93
10/01/2012 21:24:00	 19.95
10/01/2012 21:30:00	 19.95
10/01/2012 21:36:00	 19.94
10/01/2012 21:42:00	 19.94
10/01/2012 21:48:00	 19.94
10/01/2012 21:54:00	 19.94
10/01/2012 22:00:00	 19.94
10/01/2012 22:06:00	 19.95
10/01/2012 22:12:00	 19.96
10/01/2012 22:18:00	 19.97
10/01/2012 22:24:00	 19.96
10/01/2012 22:30:00	 19.95
10/01/2012 22:36:00	 19.95
10/01/2012 22:42:00	 19.97
10/01/2012 22:48:00	 19.95
10/01/2012 22:54:00	 19.94
10/01/2012 23:00:00	 19.98
10/01/2012 23:06:00	 19.97
10/01/2012 23:12:00	 19.96
10/01/2012 23:18:00	 19.96
10/01/2012 23:24:00	 19.96
10/01/2012 23:30:00	 19.95
10/01/2012 23:36:00	 19.95
10/01/2012 23:42:00	 19.95
10/01/2012 23:48:00	 19.95
10/01/2012 23:54:00	 19.96
10/02/2012 00:00:00	 19.97
10/02/2012 00:06:00	 19.95
10/02/2012 00:12:00	 19.95
10/02/2012 00:18:00	 19.95
10/02/2012 00:24:00	 19.94
10/02/2012 00:30:00	 19.93
10/02/2012 00:36:00	 19.92
10/02/2012 00:42:00	 19.92
10/02/2012 00:48:00	 19.92
10/02/2012 00:54:00	 19.90
10/02/2012 01:00:00	 19.90
10/02/2012 01:06:00	 19.90
10/02/2012 01:12:00	 19.93
10/02/2012 01:18:00	 19.98
10/02/2012 01:24:00	 19.91
10/02/2012 01:30:00	 19.92
10/02/2012 01:36:00	 19.91
10/02/2012 01:42:00	 19.91
10/02/2012 01:48:00	 19.89
10/02/2012 01:54:00	 19.90
10/02/2012 02:00:00	 19.93
10/02/2012 02:06:00	 19.96
10/02/2012 02:12:00	 19.92
10/02/2012 02:18:00	 19.91
10/02/2012 02:24:00	 19.90
10/02/2012 02:30:00	 19.89
10/02/2012 02:36:00	 19.91
10/02/2012 02:42:00	 19.96
10/02/2012 02:48:00	 19.91
10/02/2012 02:54:00	 19.89
10/02/2012 03:00:00	 19.91
10/02/2012 03:06:00	 19.89
10/02/2012 03:12:00	 19.89
10/02/2012 03:18:00	 19.95
10/02/2012 03:24:00	 19.90
10/02/2012 03:30:00	 19.93
10/02/2012 03:36:00	 19.91
10/02/2012 03:42:00	 19.95
10/02/2012 03:48:00	 19.92
10/02/2012 03:54:00	 19.95
10/02/2012 04:00:00	 19.88
10/02/2012 04:06:00	 19.89
10/02/2012 04:12:00	 19.94
10/02/2012 04:18:00	 19.93
10/02/2012 04:24:00	 19.90
10/02/2012 04:30:00	 19.89
10/02/2012 04:36:00	 19.95
10/02/2012 04:42:00	 19.91
10/02/2012 04:48:00	 19.90
10/02/2012 04:54:00	 19.87
10/02/2012 05:00:00	 19.93
10/02/2012 05:06:00	 19.93
10/02/2012 05:12:00	 19.91
10/02/2012 05:18:00	 19.91
10/02/2012 05:24:00	 19.96
10/02/2012 05:30:00	 19.90
10/02/2012 05:36:00	 19.92
10/02/2012 05:42:00	 19.91
10/02/2012 05:48:00	 19.95
10/02/2012 05:54:00	 19.90
10/02/2012 06:00:00	 19.90
10/02/2012 06:06:00	 19.93
10/02/2012 06:12:00	 19.92
10/02/2012 06:18:00	 19.90
10/02/2012 06:24:00	 19.90
10/02/2012 06:30:00	 19.93
10/02/2012 06:36:00	 19.92
10/02/2012 06:42:00	 19.92
10/02/2012 06:48:00	 19.91
10/02/2012 06:54:00	 19.94
10/02/2012 07:00:00	 19.91
10/02/2012 07:06:00	 19.88
10/02/2012 07:12:00	 19.90
10/02/2012 07:18:00	 19.94
10/02/2012 07:24:00	 19.91
10/02/2012 07:30:00	 19.90
10/02/2012 07:36:00	 19.91
10/02/2012 07:42:00	 19.97
10/02/2012 07:48:00	 19.90
10/02/2012 07:54:00	 19.89
10/02/2012 08:00:00	 19.87
10/02/2012 08:06:00	 19.94
10/02/2012 08:12:00	 19.93
10/02/2012 08:18:00	 19.91
10/02/2012 08:24:00	 19.89
10/02/2012 08:30:00	 19.94
10/02/2012 08:36:00	 19.92
10/02/2012 08:42:00	 19.91
10/02/2012 08:48:00	 19.91
10/02/2012 08:54:00	 19.92
10/02/2012 09:00:00	 19.91
10/02/2012 09:06:00	 19.91
10/02/2012 09:12:00	 19.88
10/02/2012 09:18:00	 19.88
10/02/2012 09:24:00	 19.89
10/02/2012 09:30:00	 19.90
10/02/2012 09:36:00	 19.88
10/02/2012 09:42:00	 19.88
10/02/2012 09:48:00	 19.89
10/02/2012 09:54:00	 19.93
10/02/2012 10:00:00	 19.93
10/02/2012 10:06:00	 19.92
10/02/2012 10:12:00	 19.90
10/02/2012 10:18:00	 19.91
10/02/2012 10:24:00	 19.93
10/02/2012 10:30:00	 19.92
10/02/2012 10:36:00	 19.91
10/02/2012 10:42:00	 19.92
10/02/2012 10:48:00	 19.93
10/02/2012 10:54:00	 19.94
10/02/2012 11:00:00	 19.94
10/02/2012 11:06:00	 19.92
10/02/2012 11:12:00	 19.92
10/02/2012 11:18:00	 19.93
10/02/2012 11:24:00	 19.92
10/02/2012 11:30:00	 19.92
10/02/2012 11:36:00	 19.94
10/02/2012 11:42:00	 19.93
10/02/2012 11:48:00	 19.95
10/02/2012 11:54:00	 19.97
10/02/2012 12:00:00	 19.94
10/02/2012 12:06:00	 19.93
10/02/2012 12:12:00	 19.94
10/02/2012 12:18:00	 19.94
10/02/2012 12:24:00	 19.95
10/02/2012 12:30:00	 19.95
10/02/2012 12:36:00	 19.95
10/02/2012 12:42:00	 19.95
10/02/2012 12:48:00	 19.97
10/02/2012 12:54:00	 19.96
10/02/2012 13:00:00	 19.96
10/02/2012 13:06:00	 19.95
10/02/2012 13:12:00	 19.97
10/02/2012 13:18:00	 19.96
10/02/2012 13:24:00	 19.94
10/02/2012 13:30:00	 19.96
10/02/2012 13:36:00	 19.92
10/02/2012 13:42:00	 19.94
10/02/2012 13:48:00	 19.95
10/02/2012 13:54:00	 19.94
10/02/2012 14:00:00	 19.97
10/02/2012 14:06:00	 19.95
10/02/2012 14:12:00	 19.97
10/02/2012 14:18:00	 19.95
10/02/2012 14:24:00	 19.95
10/02/2012 14:30:00	 19.97
10/02/2012 14:36:00	 19.97
10/02/2012 14:42:00	 19.96
10/02/2012 14:48:00	 19.97
10/02/2012 14:54:00	 19.96
10/02/2012 15:00:00	 19.98
10/02/2012 15:06:00	 19.97
10/02/2012 15:12:00	 19.96
10/02/2012 15:18:00	 19.99
10/02/2012 15:24:00	 19.97
10/02/2012 15:30:00	 19.97
10/02/2012 15:36:00	 19.99
10/02/2012 15:42:00	 19.97
10/02/2012 15:48:00	 19.98
10/02/2012 15:54:00	 20.01
10/02/2012 16:00:00	 19.99
10/02/2012 16:06:00	 19.98
10/02/2012 16:12:00	 20.00
10/02/2012 16:18:00	 19.97
10/02/2012 16:24:00	 19.98
10/02/2012 16:30:00	 20.00
10/02/2012 16:36:00	 19.99
10/02/2012 16:42:00	 20.01
10/02/2012 16:48:00	 19.98
10/02/2012 16:54:00	 19.98
10/02/2012 17:00:00	 20.00
10/02/2012 17:06:00	 20.00
10/02/2012 17:12:00	 19.97
10/02/2012 17:18:00	 19.99
10/02/2012 17:24:00	 19.99
10/02/2012 17:30:00	 19.99
10/02/2012 17:36:00	 19.99
10/02/2012 17:42:00	 20.00
10/02/2012 17:48:00	 19.99
10/02/2012 17:54:00	 20.00
10/02/2012 18:00:00	 19.97
10/02/2012 18:06:00	 19.98
10/02/2012 18:12:00	 20.00
10/02/2012 18:18:00	 19.98
10/02/2012 18:24:00	 19.98
10/02/2012 18:30:00	 19.99
10/02/2012 18:36:00	 19.98
10/02/2012 18:42:00	 19.99
10/02/2012 18:48:00	 19.98
10/02/2012 18:54:00	 19.99
10/02/2012 19:00:00	 19.99
10/02/2012 19:06:00	 19.98
10/02/2012 19:12:00	 19.97
10/02/2012 19:18:00	 19.99
10/02/2012 19:24:00	 19.98
10/02/2012 19:30:00	 19.98
10/02/2012 19:36:00	 19.98
10/02/2012 19:42:00	 19.98
10/02/2012 19:48:00	 19.97
10/02/2012 19:54:00	 19.97
10/02/2012 20:00:00	 19.97
10/02/2012 20:06:00	 19.96
10/02/2012 20:12:00	 19.98
10/02/2012 20:18:00	 19.98
10/02/2012 20:24:00	 19.98
10/02/2012 20:30:00	 19.97
10/02/2012 20:36:00	 19.97
10/02/2012 20:42:00	 19.98
10/02/2012 20:48:00	 19.98
10/02/2012 20:54:00	 19.99
10/02/2012 21:00:00	 19.97
10/02/2012 21:06:00	 19.96
10/02/2012 21:12:00	 19.97
10/02/2012 21:18:00	 19.98
10/02/2012 21:24:00	 19.96
10/02/2012 21:30:00	 19.97
10/02/2012 21:36:00	 19.96
10/02/2012 21:42:00	 19.98
10/02/2012 21:48:00	 19.99
10/02/2012 21:54:00	 19.96
10/02/2012 22:00:00	 19.96
10/02/2012 22:06:00	 19.97
10/02/2012 22:12:00	 19.97
10/02/2012 22:18:00	 19.96
10/02/2012 22:24:00	 19.97
10/02/2012 22:30:00	 19.95
10/02/2012 22:36:00	 19.95
10/02/2012 22:42:00	 19.97
10/02/2012 22:48:00	 19.96
10/02/2012 22:54:00	 19.96
10/02/2012 23:00:00	 19.98
10/02/2012 23:06:00	 19.97
10/02/2012 23:12:00	 19.96
10/02/2012 23:18:00	 19.98
10/02/2012 23:24:00	 19.97
10/02/2012 23:30:00	 19.96
10/02/2012 23:36:00	 19.96
10/02/2012 23:42:00	 19.95
10/02/2012 23:48:00	 19.96
10/02/2012 23:54:00	 19.97
10/03/2012 00:00:00	 19.97
10/03/2012 00:06:00	 19.94
10/03/2012 00:12:00	 19.96
10/03/2012 00:18:00	 19.96
10/03/2012 00:24:00	 19.97
10/03/2012 00:30:00	 19.95
10/03/2012 00:36:00	 19.96
10/03/2012 00:42:00	 19.97
10/03/2012 00:48:00	 19.96
10/03/2012 00:54:00	 19.95
10/03/2012 01:00:00	 19.97
10/03/2012 01:06:00	 19.95
10/03/2012 01:12:00	 19.96
10/03/2012 01:18:00	 19.94
10/03/2012 01:24:00	 19.94
10/03/2012 01:30:00	 19.93
10/03/2012 01:36:00	 19.92
10/03/2012 01:42:00	 19.90
10/03/2012 01:48:00	 19.92
10/03/2012 01:54:00	 19.97
10/03/2012 02:00:00	 19.93
10/03/2012 02:06:00	 19.95
10/03/2012 02:12:00	 19.93
10/03/2012 02:18:00	 19.92
10/03/2012 02:24:00	 19.93
10/03/2012 02:30:00	 19.92
10/03/2012 02:36:00	 19.91
10/03/2012 02:42:00	 19.91
10/03/2012 02:48:00	 19.90
10/03/2012 02:54:00	 19.92
10/03/2012 03:00:00	 19.92
10/03/2012 03:06:00	 19.92
10/03/2012 03:12:00	 19.94
10/03/2012 03:18:00	 19.93
10/03/2012 03:24:00	 19.94
10/03/2012 03:30:00	 19.93
10/03/2012 03:36:00	 19.94
10/03/2012 03:42:00	 19.93
10/03/2012 03:48:00	 19.91
10/03/2012 03:54:00	 19.92
10/03/2012 04:00:00	 19.92
10/03/2012 04:06:00	 19.90
10/03/2012 04:12:00	 19.91
10/03/2012 04:18:00	 19.91
10/03/2012 04:24:00	 19.91
10/03/2012 04:30:00	 19.90
10/03/2012 04:36:00	 19.89
10/03/2012 04:42:00	 19.90
10/03/2012 04:48:00	 19.91
10/03/2012 04:54:00	 19.91
10/03/2012 05:00:00	 19.91
10/03/2012 05:06:00	 19.91
10/03/2012 05:12:00	 19.89
10/03/2012 05:18:00	 19.90
10/03/2012 05:24:00	 19.89
10/03/2012 05:30:00	 19.90
10/03/2012 05:36:00	 19.89
10/03/2012 05:42:00	 19.89
10/03/2012 05:48:00	 19.92
10/03/2012 05:54:00	 19.92
10/03/2012 06:00:00	 19.92
10/03/2012 06:06:00	 19.92
10/03/2012 06:12:00	 19.96
10/03/2012 06:18:00	 19.92
10/03/2012 06:24:00	 19.91
10/03/2012 06:30:00	 19.89
10/03/2012 06:36:00	 19.94
10/03/2012 06:42:00	 19.92
10/03/2012 06:48:00	 19.90
10/03/2012 06:54:00	 19.90
10/03/2012 07:00:00	 19.96
10/03/2012 07:06:00	 19.91
10/03/2012 07:12:00	 19.90
10/03/2012 07:18:00	 19.91
10/03/2012 07:24:00	 19.94
10/03/2012 07:30:00	 19.91
10/03/2012 07:36:00	 19.89
10/03/2012 07:42:00	 19.95
10/03/2012 07:48:00	 19.90
10/03/2012 07:54:00	 19.90
10/03/2012 08:00:00	 19.87
10/03/2012 08:06:00	 19.85
10/03/2012 08:12:00	 19.88
10/03/2012 08:18:00	 19.85
10/03/2012 08:24:00	 19.85
10/03/2012 08:30:00	 19.86
10/03/2012 08:36:00	 19.86
10/03/2012 08:42:00	 19.90
10/03/2012 08:48:00	 19.90
10/03/2012 08:54:00	 19.88
10/03/2012 09:00:00	 19.90
10/03/2012 09:06:00	 19.90
10/03/2012 09:12:00	 19.90
10/03/2012 09:18:00	 19.92
10/03/2012 09:24:00	 19.93
10/03/2012 09:30:00	 19.91
10/03/2012 09:36:00	 19.92
10/03/2012 09:42:00	 19.92
10/03/2012 09:48:00	 19.96
10/03/2012 09:54:00	 19.95
10/03/2012 10:00:00	 19.95
10/03/2012 10:06:00	 19.94
10/03/2012 10:12:00	 19.92
10/03/2012 10:18:00	 19.96
10/03/2012 10:24:00	 19.96
10/03/2012 10:30:00	 19.96
10/03/2012 10:30:53	 19.98
10/03/2012 10:36:00	 20.00
10/03/2012 10:42:00	 19.97
10/03/2012 10:48:00	 19.97
10/03/2012 10:54:00	 19.96
10/03/2012 11:00:00	 19.94
10/03/2012 11:06:00	 19.98
10/03/2012 11:12:00	 19.98
10/03/2012 11:18:00	 19.94
10/03/2012 11:24:00	 19.96
10/03/2012 11:30:00	 19.98
10/03/2012 11:36:00	 19.96
10/03/2012 11:42:00	 19.97
10/03/2012 11:48:00	 19.96
10/03/2012 11:54:00	 19.99
10/03/2012 12:00:00	 19.97
10/03/2012 12:06:00	 19.94
10/03/2012 12:12:00	 19.98
10/03/2012 12:18:00	 19.96
10/03/2012 12:24:00	 19.97
10/03/2012 12:30:00	 19.96
10/03/2012 12:36:00	 19.97
10/03/2012 12:42:00	 19.96
10/03/2012 12:48:00	 19.95
10/03/2012 12:54:00	 19.95
10/03/2012 13:00:00	 19.93
10/03/2012 13:06:00	 19.95
10/03/2012 13:12:00	 19.95
10/03/2012 13:18:00	 19.96
10/03/2012 13:24:00	 19.97
10/03/2012 13:30:00	 19.96
10/03/2012 13:36:00	 19.98
10/03/2012 13:42:00	 19.96
10/03/2012 13:48:00	 19.96
10/03/2012 13:54:00	 19.95
10/03/2012 14:00:00	 19.94
10/03/2012 14:06:00	 19.94
10/03/2012 14:12:00	 19.93
10/03/2012 14:18:00	 19.93
10/03/2012 14:24:00	 19.96
10/03/2012 14:30:00	 19.96
10/03/2012 14:36:00	 20.00
10/03/2012 14:42:00	 19.99
10/03/2012 14:48:00	 19.96
10/03/2012 14:54:00	 19.98
10/03/2012 15:00:00	 19.94
10/03/2012 15:06:00	 19.97
10/03/2012 15:12:00	 19.95
10/03/2012 15:18:00	 19.96
10/03/2012 15:24:00	 19.96
10/03/2012 15:30:00	 19.97
10/03/2012 15:36:00	 19.96
10/03/2012 15:42:00	 19.97
10/03/2012 15:48:00	 19.96
10/03/2012 15:54:00	 19.97
10/03/2012 16:00:00	 19.99
10/03/2012 16:06:00	 19.97
10/03/2012 16:12:00	 20.00
10/03/2012 16:18:00	 19.98
10/03/2012 16:24:00	 20.01
10/03/2012 16:30:00	 19.99
10/03/2012 16:36:00	 19.97
10/03/2012 16:42:00	 19.98
10/03/2012 16:48:00	 20.00
10/03/2012 16:54:00	 19.99
10/03/2012 17:00:00	 20.00
10/03/2012 17:06:00	 19.99
10/03/2012 17:12:00	 19.98
10/03/2012 17:18:00	 19.97
10/03/2012 17:24:00	 19.97
10/03/2012 17:30:00	 19.97
10/03/2012 17:36:00	 20.00
10/03/2012 17:42:00	 19.98
10/03/2012 17:48:00	 19.95
10/03/2012 17:54:00	 19.96
10/03/2012 18:00:00	 19.99
10/03/2012 18:06:00	 19.98
10/03/2012 18:12:00	 19.95
10/03/2012 18:18:00	 19.97
10/03/2012 18:24:00	 19.97
10/03/2012 18:30:00	 19.96
10/03/2012 18:36:00	 19.96
10/03/2012 18:42:00	 19.99
10/03/2012 18:48:00	 19.95
10/03/2012 18:54:00	 19.97
10/03/2012 19:00:00	 19.95
10/03/2012 19:06:00	 19.97
10/03/2012 19:12:00	 19.99
10/03/2012 19:18:00	 20.00
10/03/2012 19:24:00	 19.98
10/03/2012 19:30:00	 20.00
10/03/2012 19:36:00	 20.02
10/03/2012 19:42:00	 19.99
10/03/2012 19:48:00	 20.01
10/03/2012 19:54:00	 20.00
10/03/2012 20:00:00	 20.01
10/03/2012 20:06:00	 20.01
10/03/2012 20:12:00	 19.99
10/03/2012 20:18:00	 19.99
10/03/2012 20:24:00	 19.99
10/03/2012 20:30:00	 20.02
10/03/2012 20:36:00	 19.99
10/03/2012 20:42:00	 19.98
10/03/2012 20:48:00	 19.97
10/03/2012 20:54:00	 20.00
10/03/2012 21:00:00	 19.97
10/03/2012 21:06:00	 19.97
10/03/2012 21:12:00	 20.00
10/03/2012 21:18:00	 19.98
10/03/2012 21:24:00	 20.02
10/03/2012 21:30:00	 19.99
10/03/2012 21:36:00	 19.99
10/03/2012 21:42:00	 19.98
10/03/2012 21:48:00	 19.98
10/03/2012 21:54:00	 19.99
10/03/2012 22:00:00	 19.97
10/03/2012 22:06:00	 19.96
10/03/2012 22:12:00	 19.96
10/03/2012 22:18:00	 19.97
10/03/2012 22:24:00	 19.96
10/03/2012 22:30:00	 19.98
10/03/2012 22:36:00	 19.97
10/03/2012 22:42:00	 19.96
10/03/2012 22:48:00	 19.96
10/03/2012 22:54:00	 19.97
10/03/2012 23:00:00	 19.95
10/03/2012 23:06:00	 19.94
10/03/2012 23:12:00	 19.93
10/03/2012 23:18:00	 19.97
10/03/2012 23:24:00	 19.94
10/03/2012 23:30:00	 19.94
10/03/2012 23:36:00	 19.95
10/03/2012 23:42:00	 19.97
10/03/2012 23:48:00	 19.99
10/03/2012 23:54:00	 19.97
10/04/2012 00:00:00	 19.96
10/04/2012 00:06:00	 19.97
10/04/2012 00:12:00	 19.97
10/04/2012 00:18:00	 19.95
10/04/2012 00:24:00	 19.97
10/04/2012 00:30:00	 19.96
10/04/2012 00:36:00	 19.98
10/04/2012 00:42:00	 19.97
10/04/2012 00:48:00	 19.96
10/04/2012 00:54:00	 19.98
10/04/2012 01:00:00	 19.95
10/04/2012 01:06:00	 19.95
10/04/2012 01:12:00	 19.96
10/04/2012 01:18:00	 19.95
10/04/2012 01:24:00	 19.96
10/04/2012 01:30:00	 19.94
10/04/2012 01:36:00	 19.94
10/04/2012 01:42:00	 19.94
10/04/2012 01:48:00	 19.93
10/04/2012 01:54:00	 19.94
10/04/2012 02:00:00	 19.93
10/04/2012 02:06:00	 19.95
10/04/2012 02:12:00	 19.93
10/04/2012 02:18:00	 19.96
10/04/2012 02:24:00	 19.95
10/04/2012 02:30:00	 19.95
10/04/2012 02:36:00	 19.95
10/04/2012 02:42:00	 19.94
10/04/2012 02:48:00	 19.93
10/04/2012 02:54:00	 19.94
10/04/2012 03:00:00	 19.92
10/04/2012 03:06:00	 19.93
10/04/2012 03:12:00	 19.91
10/04/2012 03:18:00	 19.92
10/04/2012 03:24:00	 19.94
10/04/2012 03:30:00	 19.93
10/04/2012 03:36:00	 19.94
10/04/2012 03:42:00	 19.93
10/04/2012 03:48:00	 19.93
10/04/2012 03:54:00	 19.94
10/04/2012 04:00:00	 19.95
10/04/2012 04:06:00	 19.95
10/04/2012 04:12:00	 19.94
10/04/2012 04:18:00	 19.94
10/04/2012 04:24:00	 19.94
10/04/2012 04:30:00	 19.93
10/04/2012 04:36:00	 19.91
10/04/2012 04:42:00	 19.95
10/04/2012 04:48:00	 19.94
10/04/2012 04:54:00	 19.93
10/04/2012 05:00:00	 19.94
10/04/2012 05:06:00	 19.92
10/04/2012 05:12:00	 19.93
10/04/2012 05:18:00	 19.93
10/04/2012 05:24:00	 19.94
10/04/2012 05:30:00	 19.93
10/04/2012 05:36:00	 19.92
10/04/2012 05:42:00	 19.94
10/04/2012 05:48:00	 19.93
10/04/2012 05:54:00	 19.93
10/04/2012 06:00:00	 19.95
10/04/2012 06:06:00	 19.95
10/04/2012 06:12:00	 19.91
10/04/2012 06:18:00	 19.92
10/04/2012 06:24:00	 19.94
10/04/2012 06:30:00	 19.93
10/04/2012 06:36:00	 19.92
10/04/2012 06:42:00	 19.92
10/04/2012 06:48:00	 19.94
10/04/2012 06:54:00	 19.94
10/04/2012 07:00:00	 19.92
10/04/2012 07:06:00	 19.91
10/04/2012 07:12:00	 19.94
10/04/2012 07:18:00	 19.94
10/04/2012 07:24:00	 19.94
10/04/2012 07:30:00	 19.94
10/04/2012 07:36:00	 19.92
10/04/2012 07:42:00	 19.90
10/04/2012 07:48:00	 19.91
10/04/2012 07:54:00	 19.97
10/04/2012 08:00:00	 19.95
10/04/2012 08:06:00	 19.94
10/04/2012 08:12:00	 19.92
10/04/2012 08:18:00	 19.94
10/04/2012 08:24:00	 19.94
10/04/2012 08:30:00	 19.90
10/04/2012 08:36:00	 19.94
10/04/2012 08:42:00	 19.94
10/04/2012 08:48:00	 19.94
10/04/2012 08:54:00	 19.92
10/04/2012 09:00:00	 19.95
10/04/2012 09:06:00	 19.95
10/04/2012 09:12:00	 19.91
10/04/2012 09:18:00	 19.93
10/04/2012 09:24:00	 19.95
10/04/2012 09:30:00	 19.95
10/04/2012 09:36:00	 19.93
10/04/2012 09:42:00	 19.89
10/04/2012 09:48:00	 19.95
10/04/2012 09:54:00	 19.92
10/04/2012 10:00:00	 19.92
10/04/2012 10:06:00	 19.96
10/04/2012 10:12:00	 19.92
10/04/2012 10:18:00	 19.91
10/04/2012 10:24:00	 19.91
10/04/2012 10:30:00	 19.92
10/04/2012 10:36:00	 19.91
10/04/2012 10:42:00	 19.92
10/04/2012 10:48:00	 19.93
10/04/2012 10:54:00	 19.93
10/04/2012 11:00:00	 19.94
10/04/2012 11:06:00	 20.00
10/04/2012 11:12:00	 20.08
10/04/2012 11:18:00	 19.96
10/04/2012 11:24:00	 20.08
10/04/2012 11:30:00	 19.98
10/04/2012 11:36:00	 20.03
10/04/2012 11:42:00	 19.95
10/04/2012 11:48:00	 19.99
10/04/2012 11:54:00	 19.95
10/04/2012 12:00:00	 19.97
10/04/2012 12:06:00	 19.96
10/04/2012 12:12:00	 19.95
10/04/2012 12:18:00	 19.97
10/04/2012 12:24:00	 19.96
10/04/2012 12:30:00	 19.95
10/04/2012 12:36:00	 19.95
10/04/2012 12:42:00	 19.95
10/04/2012 12:48:00	 19.92
10/04/2012 12:54:00	 19.91
10/04/2012 13:00:00	 19.92
10/04/2012 13:06:00	 19.93
10/04/2012 13:12:00	 19.89
10/04/2012 13:18:00	 19.91
10/04/2012 13:24:00	 19.93
10/04/2012 13:30:00	 19.90
10/04/2012 13:36:00	 19.93
10/04/2012 13:42:00	 19.92
10/04/2012 13:48:00	 19.93
10/04/2012 13:54:00	 19.93
10/04/2012 14:00:00	 19.95
10/04/2012 14:06:00	 19.92
10/04/2012 14:12:00	 19.91
10/04/2012 14:18:00	 19.92
10/04/2012 14:24:00	 19.93
10/04/2012 14:30:00	 19.95
10/04/2012 14:36:00	 19.94
10/04/2012 14:42:00	 19.96
10/04/2012 14:48:00	 19.92
10/04/2012 14:54:00	 19.92
10/04/2012 15:00:00	 19.92
10/04/2012 15:06:00	 19.93
10/04/2012 15:12:00	 19.93
10/04/2012 15:18:00	 19.95
10/04/2012 15:24:00	 19.95
10/04/2012 15:30:00	 19.91
10/04/2012 15:36:00	 19.94
10/04/2012 15:42:00	 19.96
10/04/2012 15:48:00	 19.91
10/04/2012 15:54:00	 19.91
10/04/2012 16:00:00	 19.90
10/04/2012 16:06:00	 19.89
10/04/2012 16:12:00	 19.91
10/04/2012 16:18:00	 19.91
10/04/2012 16:24:00	 19.91
10/04/2012 16:30:00	 19.90
10/04/2012 16:36:00	 19.94
10/04/2012 16:42:00	 19.91
10/04/2012 16:48:00	 19.89
10/04/2012 16:54:00	 19.89
10/04/2012 17:00:00	 19.89
10/04/2012 17:06:00	 19.91
10/04/2012 17:12:00	 19.92
10/04/2012 17:18:00	 19.91
10/04/2012 17:24:00	 19.91
10/04/2012 17:30:00	 19.90
10/04/2012 17:36:00	 19.91
10/04/2012 17:42:00	 19.92
10/04/2012 17:48:00	 19.91
10/04/2012 17:54:00	 19.89
10/04/2012 18:00:00	 19.88
10/04/2012 18:06:00	 19.91
10/04/2012 18:12:00	 19.93
10/04/2012 18:18:00	 19.92
10/04/2012 18:24:00	 19.92
10/04/2012 18:30:00	 19.90
10/04/2012 18:36:00	 19.90
10/04/2012 18:42:00	 19.92
10/04/2012 18:48:00	 19.93
10/04/2012 18:54:00	 19.92
10/04/2012 19:00:00	 19.91
10/04/2012 19:06:00	 19.94
10/04/2012 19:12:00	 19.96
10/04/2012 19:18:00	 19.90
10/04/2012 19:24:00	 19.91
10/04/2012 19:30:00	 19.91
10/04/2012 19:36:00	 19.93
10/04/2012 19:42:00	 19.93
10/04/2012 19:48:00	 19.93
10/04/2012 19:54:00	 19.91
10/04/2012 20:00:00	 19.94
10/04/2012 20:06:00	 19.91
10/04/2012 20:12:00	 19.93
10/04/2012 20:18:00	 19.93
10/04/2012 20:24:00	 19.92
10/04/2012 20:30:00	 19.91
10/04/2012 20:36:00	 19.90
10/04/2012 20:42:00	 19.91
10/04/2012 20:48:00	 19.89
10/04/2012 20:54:00	 19.90
10/04/2012 21:00:00	 19.94
10/04/2012 21:06:00	 19.90
10/04/2012 21:12:00	 19.91
10/04/2012 21:18:00	 19.90
10/04/2012 21:24:00	 19.95
10/04/2012 21:30:00	 19.92
10/04/2012 21:36:00	 19.91
10/04/2012 21:42:00	 19.89
10/04/2012 21:48:00	 19.90
10/04/2012 21:54:00	 19.94
10/04/2012 22:00:00	 19.92
10/04/2012 22:06:00	 19.90
10/04/2012 22:12:00	 19.91
10/04/2012 22:18:00	 19.95
10/04/2012 22:24:00	 19.89
10/04/2012 22:30:00	 19.89
10/04/2012 22:36:00	 19.92
10/04/2012 22:42:00	 19.93
10/04/2012 22:48:00	 19.93
10/04/2012 22:54:00	 19.88
10/04/2012 23:00:00	 19.91
10/04/2012 23:06:00	 19.94
10/04/2012 23:12:00	 19.92
10/04/2012 23:18:00	 19.90
10/04/2012 23:24:00	 19.89
10/04/2012 23:30:00	 19.90
10/04/2012 23:36:00	 19.95
10/04/2012 23:42:00	 19.91
10/04/2012 23:48:00	 19.89
10/04/2012 23:54:00	 19.89
10/05/2012 00:00:00	 19.93
10/05/2012 00:06:00	 19.91
10/05/2012 00:12:00	 19.89
10/05/2012 00:18:00	 19.89
10/05/2012 00:24:00	 19.93
10/05/2012 00:30:00	 19.88
10/05/2012 00:36:00	 19.88
10/05/2012 00:42:00	 19.88
10/05/2012 00:48:00	 19.90
10/05/2012 00:54:00	 19.90
10/05/2012 01:00:00	 19.90
10/05/2012 01:06:00	 19.91
10/05/2012 01:12:00	 19.89
10/05/2012 01:18:00	 19.90
10/05/2012 01:24:00	 19.89
10/05/2012 01:30:00	 19.88
10/05/2012 01:36:00	 19.92
10/05/2012 01:42:00	 19.91
10/05/2012 01:48:00	 19.90
10/05/2012 01:54:00	 19.92
10/05/2012 02:00:00	 19.91
10/05/2012 02:06:00	 19.90
10/05/2012 02:12:00	 19.90
10/05/2012 02:18:00	 19.91
10/05/2012 02:24:00	 19.91
10/05/2012 02:30:00	 19.92
10/05/2012 02:36:00	 19.90
10/05/2012 02:42:00	 19.90
10/05/2012 02:48:00	 19.90
10/05/2012 02:54:00	 19.88
10/05/2012 03:00:00	 19.91
10/05/2012 03:06:00	 19.90
10/05/2012 03:12:00	 19.91
10/05/2012 03:18:00	 19.89
10/05/2012 03:24:00	 19.88
10/05/2012 03:30:00	 19.92
10/05/2012 03:36:00	 19.91
10/05/2012 03:42:00	 19.88
10/05/2012 03:48:00	 19.90
10/05/2012 03:54:00	 19.91
10/05/2012 04:00:00	 19.88
10/05/2012 04:06:00	 19.88
10/05/2012 04:12:00	 19.87
10/05/2012 04:18:00	 19.89
10/05/2012 04:24:00	 19.90
10/05/2012 04:30:00	 19.89
10/05/2012 04:36:00	 19.91
10/05/2012 04:42:00	 19.88
10/05/2012 04:48:00	 19.88
10/05/2012 04:54:00	 19.89
10/05/2012 05:00:00	 19.91
10/05/2012 05:06:00	 19.88
10/05/2012 05:12:00	 19.88
10/05/2012 05:18:00	 19.89
10/05/2012 05:24:00	 19.87
10/05/2012 05:30:00	 19.87
10/05/2012 05:36:00	 19.89
10/05/2012 05:42:00	 19.88
10/05/2012 05:48:00	 19.89
10/05/2012 05:54:00	 19.88
10/05/2012 06:00:00	 19.89
10/05/2012 06:06:00	 19.89
10/05/2012 06:12:00	 19.88
10/05/2012 06:18:00	 19.88
10/05/2012 06:24:00	 19.89
10/05/2012 06:30:00	 19.88
10/05/2012 06:36:00	 19.89
10/05/2012 06:42:00	 19.88
10/05/2012 06:48:00	 19.87
10/05/2012 06:54:00	 19.88
10/05/2012 07:00:00	 19.86
10/05/2012 07:06:00	 19.89
10/05/2012 07:12:00	 19.89
10/05/2012 07:18:00	 19.87
10/05/2012 07:24:00	 19.88
10/05/2012 07:30:00	 19.89
10/05/2012 07:36:00	 19.87
10/05/2012 07:42:00	 19.86
10/05/2012 07:48:00	 19.85
10/05/2012 07:54:00	 19.87
10/05/2012 08:00:00	 19.89
10/05/2012 08:06:00	 19.86
10/05/2012 08:12:00	 19.87
10/05/2012 08:18:00	 19.88
10/05/2012 08:24:00	 19.87
10/05/2012 08:30:00	 19.85
10/05/2012 08:36:00	 19.87
10/05/2012 08:42:00	 19.85
10/05/2012 08:48:00	 19.86
10/05/2012 08:54:00	 19.88
10/05/2012 09:00:00	 19.86
10/05/2012 09:06:00	 19.87
10/05/2012 09:12:00	 19.89
10/05/2012 09:18:00	 19.84
10/05/2012 09:24:00	 19.85
10/05/2012 09:30:00	 19.85
10/05/2012 09:36:00	 19.85
10/05/2012 09:42:00	 19.86
10/05/2012 09:48:00	 19.84
10/05/2012 09:54:00	 19.83
10/05/2012 10:00:00	 19.88
10/05/2012 10:06:00	 19.88
10/05/2012 10:12:00	 19.85
10/05/2012 10:18:00	 19.88
10/05/2012 10:24:00	 19.88
10/05/2012 10:30:00	 19.90
10/05/2012 10:36:00	 19.89
10/05/2012 10:42:00	 19.89
10/05/2012 10:48:00	 19.90
10/05/2012 10:54:00	 19.87
10/05/2012 11:00:00	 19.88
10/05/2012 11:06:00	 19.87
10/05/2012 11:12:00	 19.89
10/05/2012 11:15:48	 19.89
10/05/2012 11:18:00	 19.90
10/05/2012 11:24:00	 19.85
10/05/2012 11:30:00	 19.88
10/05/2012 11:36:00	 19.87
10/05/2012 11:42:00	 19.87
10/05/2012 11:48:00	 19.87
10/05/2012 11:54:00	 19.83
10/05/2012 12:00:00	 19.90
10/05/2012 12:06:00	 19.87
10/05/2012 12:12:00	 19.88
10/05/2012 12:18:00	 19.87
10/05/2012 12:24:00	 19.87
10/05/2012 12:30:00	 19.88
10/05/2012 12:36:00	 19.87
10/05/2012 12:42:00	 19.91
10/05/2012 12:48:00	 19.96
10/05/2012 12:54:00	 19.87
10/05/2012 13:00:00	 19.84
10/05/2012 13:06:00	 19.85
10/05/2012 13:12:00	 19.86
10/05/2012 13:18:00	 19.86
10/05/2012 13:24:00	 19.89
10/05/2012 13:30:00	 19.87
10/05/2012 13:36:00	 19.87
10/05/2012 13:42:00	 19.89
10/05/2012 13:48:00	 19.89
10/05/2012 13:54:00	 19.89
10/05/2012 14:00:00	 19.91
10/05/2012 14:06:00	 19.90
10/05/2012 14:12:00	 19.90
10/05/2012 14:18:00	 19.86
10/05/2012 14:24:00	 19.86
10/05/2012 14:30:00	 19.84
10/05/2012 14:36:00	 19.86
10/05/2012 14:42:00	 19.83
10/05/2012 14:48:00	 19.84
10/05/2012 14:54:00	 19.85
10/05/2012 15:00:00	 19.85
10/05/2012 15:06:00	 19.89
10/05/2012 15:12:00	 19.90
10/05/2012 15:18:00	 19.92
10/05/2012 15:24:00	 19.90
10/05/2012 15:30:00	 19.88
10/05/2012 15:36:00	 19.91
10/05/2012 15:42:00	 20.01
10/05/2012 15:48:00	 20.02
10/05/2012 15:54:00	 19.98
10/05/2012 16:00:00	 19.96
10/05/2012 16:06:00	 19.97
10/05/2012 16:12:00	 19.98
10/05/2012 16:18:00	 19.98
10/05/2012 16:24:00	 19.99
10/05/2012 16:30:00	 20.08
10/05/2012 16:36:00	 19.99
10/05/2012 16:42:00	 19.99
10/05/2012 16:48:00	 19.91
10/05/2012 16:54:00	 19.92
10/05/2012 17:00:00	 19.94
10/05/2012 17:06:00	 19.92
10/05/2012 17:12:00	 19.91
10/05/2012 17:18:00	 19.90
10/05/2012 17:24:00	 19.89
10/05/2012 17:30:00	 19.91
10/05/2012 17:36:00	 19.89
10/05/2012 17:42:00	 19.88
10/05/2012 17:48:00	 19.90
10/05/2012 17:54:00	 19.88
10/05/2012 18:00:00	 19.87
10/05/2012 18:06:00	 19.87
10/05/2012 18:12:00	 19.87
10/05/2012 18:18:00	 19.90
10/05/2012 18:24:00	 19.90
10/05/2012 18:30:00	 19.90
10/05/2012 18:36:00	 19.90
10/05/2012 18:42:00	 19.90
10/05/2012 18:48:00	 19.89
10/05/2012 18:54:00	 19.90
10/05/2012 19:00:00	 19.92
10/05/2012 19:06:00	 19.91
10/05/2012 19:12:00	 19.90
10/05/2012 19:18:00	 19.92
10/05/2012 19:24:00	 19.91
10/05/2012 19:30:00	 19.92
10/05/2012 19:36:00	 19.91
10/05/2012 19:42:00	 19.89
10/05/2012 19:48:00	 19.88
10/05/2012 19:54:00	 19.91
10/05/2012 20:00:00	 19.91
10/05/2012 20:06:00	 19.90
10/05/2012 20:12:00	 19.91
10/05/2012 20:18:00	 19.90
10/05/2012 20:24:00	 19.91
10/05/2012 20:30:00	 19.91
10/05/2012 20:36:00	 19.88
10/05/2012 20:42:00	 19.87
10/05/2012 20:48:00	 19.88
10/05/2012 20:54:00	 19.94
10/05/2012 21:00:00	 19.88
10/05/2012 21:06:00	 19.89
10/05/2012 21:12:00	 19.87
10/05/2012 21:18:00	 19.89
10/05/2012 21:24:00	 19.93
10/05/2012 21:30:00	 19.88
10/05/2012 21:36:00	 19.88
10/05/2012 21:42:00	 19.89
10/05/2012 21:48:00	 19.92
10/05/2012 21:54:00	 19.91
10/05/2012 22:00:00	 19.89
10/05/2012 22:06:00	 19.87
10/05/2012 22:12:00	 19.90
10/05/2012 22:18:00	 19.87
10/05/2012 22:24:00	 19.87
10/05/2012 22:30:00	 19.87
10/05/2012 22:36:00	 19.92
10/05/2012 22:42:00	 19.89
10/05/2012 22:48:00	 19.88
10/05/2012 22:54:00	 19.89
10/05/2012 23:00:00	 19.91
10/05/2012 23:06:00	 19.88
10/05/2012 23:12:00	 19.89
10/05/2012 23:18:00	 19.88
10/05/2012 23:24:00	 19.88
10/05/2012 23:30:00	 19.90
10/05/2012 23:36:00	 19.89
10/05/2012 23:42:00	 19.88
10/05/2012 23:48:00	 19.89
10/05/2012 23:54:00	 19.88
10/06/2012 00:00:00	 19.90
10/06/2012 00:06:00	 19.90
10/06/2012 00:12:00	 19.87
10/06/2012 00:18:00	 19.89
10/06/2012 00:24:00	 19.88
10/06/2012 00:30:00	 19.88
10/06/2012 00:36:00	 19.90
10/06/2012 00:42:00	 19.88
10/06/2012 00:48:00	 19.88
10/06/2012 00:54:00	 19.89
10/06/2012 01:00:00	 19.89
10/06/2012 01:06:00	 19.89
10/06/2012 01:12:00	 19.88
10/06/2012 01:18:00	 19.88
10/06/2012 01:24:00	 19.88
10/06/2012 01:30:00	 19.88
10/06/2012 01:36:00	 19.90
10/06/2012 01:42:00	 19.89
10/06/2012 01:48:00	 19.89
10/06/2012 01:54:00	 19.87
10/06/2012 02:00:00	 19.88
10/06/2012 02:06:00	 19.88
10/06/2012 02:12:00	 19.88
10/06/2012 02:18:00	 19.88
10/06/2012 02:24:00	 19.86
10/06/2012 02:30:00	 19.88
10/06/2012 02:36:00	 19.88
10/06/2012 02:42:00	 19.88
10/06/2012 02:48:00	 19.87
10/06/2012 02:54:00	 19.87
10/06/2012 03:00:00	 19.89
10/06/2012 03:06:00	 19.87
10/06/2012 03:12:00	 19.87
10/06/2012 03:18:00	 19.85
10/06/2012 03:24:00	 19.87
10/06/2012 03:30:00	 19.87
10/06/2012 03:36:00	 19.86
10/06/2012 03:42:00	 19.86
10/06/2012 03:48:00	 19.85
10/06/2012 03:54:00	 19.85
10/06/2012 04:00:00	 19.85
10/06/2012 04:06:00	 19.86
10/06/2012 04:12:00	 19.86
10/06/2012 04:18:00	 19.86
10/06/2012 04:24:00	 19.86
10/06/2012 04:30:00	 19.85
10/06/2012 04:36:00	 19.85
10/06/2012 04:42:00	 19.86
10/06/2012 04:48:00	 19.85
10/06/2012 04:54:00	 19.87
10/06/2012 05:00:00	 19.87
10/06/2012 05:06:00	 19.86
10/06/2012 05:12:00	 19.87
10/06/2012 05:18:00	 19.86
10/06/2012 05:24:00	 19.86
10/06/2012 05:30:00	 19.86
10/06/2012 05:36:00	 19.87
10/06/2012 05:42:00	 19.86
10/06/2012 05:48:00	 19.87
10/06/2012 05:54:00	 19.85
10/06/2012 06:00:00	 19.86
10/06/2012 06:06:00	 19.88
10/06/2012 06:12:00	 19.88
10/06/2012 06:18:00	 19.87
10/06/2012 06:24:00	 19.87
10/06/2012 06:30:00	 19.86
10/06/2012 06:36:00	 19.87
10/06/2012 06:42:00	 19.86
10/06/2012 06:48:00	 19.87
10/06/2012 06:54:00	 19.88
10/06/2012 07:00:00	 19.87
10/06/2012 07:06:00	 19.85
10/06/2012 07:12:00	 19.86
10/06/2012 07:18:00	 19.87
10/06/2012 07:24:00	 19.89
10/06/2012 07:30:00	 19.87
10/06/2012 07:36:00	 19.87
10/06/2012 07:42:00	 19.86
10/06/2012 07:48:00	 19.89
10/06/2012 07:54:00	 19.87
10/06/2012 08:00:00	 19.88
10/06/2012 08:06:00	 19.86
10/06/2012 08:12:00	 19.87
10/06/2012 08:18:00	 19.87
10/06/2012 08:24:00	 19.86
10/06/2012 08:30:00	 19.88
10/06/2012 08:36:00	 19.88
10/06/2012 08:42:00	 19.88
10/06/2012 08:48:00	 19.88
10/06/2012 08:54:00	 19.87
10/06/2012 09:00:00	 19.86
10/06/2012 09:06:00	 19.86
10/06/2012 09:12:00	 19.85
10/06/2012 09:18:00	 19.86
10/06/2012 09:24:00	 19.86
10/06/2012 09:30:00	 19.85
10/06/2012 09:36:00	 19.86
10/06/2012 09:42:00	 19.86
10/06/2012 09:48:00	 19.85
10/06/2012 09:54:00	 19.86
10/06/2012 10:00:00	 19.85
10/06/2012 10:06:00	 19.87
10/06/2012 10:12:00	 19.90
10/06/2012 10:18:00	 19.88
10/06/2012 10:24:00	 19.86
10/06/2012 10:30:00	 19.85
10/06/2012 10:36:00	 19.87
10/06/2012 10:42:00	 19.91
10/06/2012 10:48:00	 19.88
10/06/2012 10:54:00	 19.87
10/06/2012 11:00:00	 19.88
10/06/2012 11:06:00	 19.88
10/06/2012 11:12:00	 19.85
10/06/2012 11:18:00	 19.84
10/06/2012 11:24:00	 19.86
10/06/2012 11:30:00	 19.85
10/06/2012 11:36:00	 19.86
10/06/2012 11:42:00	 19.85
10/06/2012 11:48:00	 19.88
10/06/2012 11:54:00	 19.87
10/06/2012 12:00:00	 19.86
10/06/2012 12:06:00	 19.88
10/06/2012 12:12:00	 19.85
10/06/2012 12:18:00	 19.86
10/06/2012 12:24:00	 19.86
10/06/2012 12:30:00	 19.83
10/06/2012 12:36:00	 19.87
10/06/2012 12:42:00	 19.84
10/06/2012 12:48:00	 19.89
10/06/2012 12:54:00	 19.89
10/06/2012 13:00:00	 19.86
10/06/2012 13:06:00	 19.87
10/06/2012 13:12:00	 19.87
10/06/2012 13:18:00	 19.86
10/06/2012 13:24:00	 19.85
10/06/2012 13:30:00	 19.85
10/06/2012 13:36:00	 19.86
10/06/2012 13:42:00	 19.86
10/06/2012 13:48:00	 19.91
10/06/2012 13:54:00	 19.90
10/06/2012 14:00:00	 19.88
10/06/2012 14:06:00	 19.88
10/06/2012 14:12:00	 19.87
10/06/2012 14:18:00	 19.90
10/06/2012 14:24:00	 19.88
10/06/2012 14:30:00	 19.88
10/06/2012 14:36:00	 19.88
10/06/2012 14:42:00	 19.88
10/06/2012 14:48:00	 19.90
10/06/2012 14:54:00	 19.88
10/06/2012 15:00:00	 19.89
10/06/2012 15:06:00	 19.89
10/06/2012 15:12:00	 19.89
10/06/2012 15:18:00	 19.89
10/06/2012 15:24:00	 19.90
10/06/2012 15:30:00	 19.89
10/06/2012 15:36:00	 19.90
10/06/2012 15:42:00	 19.91
10/06/2012 15:48:00	 19.91
10/06/2012 15:54:00	 19.88
10/06/2012 16:00:00	 19.88
10/06/2012 16:06:00	 19.88
10/06/2012 16:12:00	 19.90
10/06/2012 16:18:00	 19.91
10/06/2012 16:24:00	 19.92
10/06/2012 16:30:00	 19.91
10/06/2012 16:36:00	 19.90
10/06/2012 16:42:00	 19.89
10/06/2012 16:48:00	 19.90
10/06/2012 16:54:00	 19.90
10/06/2012 17:00:00	 19.91
10/06/2012 17:06:00	 19.90
10/06/2012 17:12:00	 19.89
10/06/2012 17:18:00	 19.89
10/06/2012 17:24:00	 19.91
10/06/2012 17:30:00	 19.89
10/06/2012 17:36:00	 19.90
10/06/2012 17:42:00	 19.91
10/06/2012 17:48:00	 19.89
10/06/2012 17:54:00	 19.89
10/06/2012 18:00:00	 19.85
10/06/2012 18:06:00	 19.86
10/06/2012 18:12:00	 19.89
10/06/2012 18:18:00	 19.87
10/06/2012 18:24:00	 19.87
10/06/2012 18:30:00	 19.89
10/06/2012 18:36:00	 19.90
10/06/2012 18:42:00	 19.90
10/06/2012 18:48:00	 19.88
10/06/2012 18:54:00	 19.89
10/06/2012 19:00:00	 19.90
10/06/2012 19:06:00	 19.94
10/06/2012 19:12:00	 19.89
10/06/2012 19:18:00	 19.91
10/06/2012 19:24:00	 19.91
10/06/2012 19:30:00	 19.89
10/06/2012 19:36:00	 19.91
10/06/2012 19:42:00	 19.91
10/06/2012 19:48:00	 19.90
10/06/2012 19:54:00	 19.91
10/06/2012 20:00:00	 19.91
10/06/2012 20:06:00	 19.90
10/06/2012 20:12:00	 19.91
10/06/2012 20:18:00	 19.88
10/06/2012 20:24:00	 19.92
10/06/2012 20:30:00	 19.89
10/06/2012 20:36:00	 19.89
10/06/2012 20:42:00	 19.87
10/06/2012 20:48:00	 19.91
10/06/2012 20:54:00	 19.93
10/06/2012 21:00:00	 19.87
10/06/2012 21:06:00	 19.87
10/06/2012 21:12:00	 19.89
10/06/2012 21:18:00	 19.91
10/06/2012 21:24:00	 19.87
10/06/2012 21:30:00	 19.89
10/06/2012 21:36:00	 19.91
10/06/2012 21:42:00	 19.89
10/06/2012 21:48:00	 19.87
10/06/2012 21:54:00	 19.86
10/06/2012 22:00:00	 19.93
10/06/2012 22:06:00	 19.89
10/06/2012 22:12:00	 19.88
10/06/2012 22:18:00	 19.91
10/06/2012 22:24:00	 19.93
10/06/2012 22:30:00	 19.88
10/06/2012 22:36:00	 19.87
10/06/2012 22:42:00	 19.94
10/06/2012 22:48:00	 19.90
10/06/2012 22:54:00	 19.86
10/06/2012 23:00:00	 19.88
10/06/2012 23:06:00	 19.91
10/06/2012 23:12:00	 19.88
10/06/2012 23:18:00	 19.89
10/06/2012 23:24:00	 19.91
10/06/2012 23:30:00	 19.90
10/06/2012 23:36:00	 19.87
10/06/2012 23:42:00	 19.92
10/06/2012 23:48:00	 19.89
10/06/2012 23:54:00	 19.85
10/07/2012 00:00:00	 19.92
10/07/2012 00:06:00	 19.89
10/07/2012 00:12:00	 19.89
10/07/2012 00:18:00	 19.90
10/07/2012 00:24:00	 19.89
10/07/2012 00:30:00	 19.89
10/07/2012 00:36:00	 19.87
10/07/2012 00:42:00	 19.92
10/07/2012 00:48:00	 19.87
10/07/2012 00:54:00	 19.86
10/07/2012 01:00:00	 19.89
10/07/2012 01:06:00	 19.89
10/07/2012 01:12:00	 19.87
10/07/2012 01:18:00	 19.92
10/07/2012 01:24:00	 19.88
10/07/2012 01:30:00	 19.87
10/07/2012 01:36:00	 19.91
10/07/2012 01:42:00	 19.88
10/07/2012 01:48:00	 19.88
10/07/2012 01:54:00	 19.89
10/07/2012 02:00:00	 19.87
10/07/2012 02:06:00	 19.90
10/07/2012 02:12:00	 19.90
10/07/2012 02:18:00	 19.86
10/07/2012 02:24:00	 19.86
10/07/2012 02:30:00	 19.89
10/07/2012 02:36:00	 19.90
10/07/2012 02:42:00	 19.85
10/07/2012 02:48:00	 19.86
10/07/2012 02:54:00	 19.91
10/07/2012 03:00:00	 19.88
10/07/2012 03:06:00	 19.89
10/07/2012 03:12:00	 19.91
10/07/2012 03:18:00	 19.87
10/07/2012 03:24:00	 19.86
10/07/2012 03:30:00	 19.86
10/07/2012 03:36:00	 19.88
10/07/2012 03:42:00	 19.90
10/07/2012 03:48:00	 19.85
10/07/2012 03:54:00	 19.88
10/07/2012 04:00:00	 19.90
10/07/2012 04:06:00	 19.85
10/07/2012 04:12:00	 19.85
10/07/2012 04:18:00	 19.91
10/07/2012 04:24:00	 19.88
10/07/2012 04:30:00	 19.88
10/07/2012 04:36:00	 19.88
10/07/2012 04:42:00	 19.89
10/07/2012 04:48:00	 19.86
10/07/2012 04:54:00	 19.86
10/07/2012 05:00:00	 19.91
10/07/2012 05:06:00	 19.86
10/07/2012 05:12:00	 19.87
10/07/2012 05:18:00	 19.88
10/07/2012 05:24:00	 19.90
10/07/2012 05:30:00	 19.87
10/07/2012 05:36:00	 19.87
10/07/2012 05:42:00	 19.90
10/07/2012 05:48:00	 19.83
10/07/2012 05:54:00	 19.87
10/07/2012 06:00:00	 19.89
10/07/2012 06:06:00	 19.86
10/07/2012 06:12:00	 19.87
10/07/2012 06:18:00	 19.88
10/07/2012 06:24:00	 19.87
10/07/2012 06:30:00	 19.87
10/07/2012 06:36:00	 19.88
10/07/2012 06:42:00	 19.89
10/07/2012 06:48:00	 19.87
10/07/2012 06:54:00	 19.88
10/07/2012 07:00:00	 19.87
10/07/2012 07:06:00	 19.89
10/07/2012 07:12:00	 19.85
10/07/2012 07:18:00	 19.88
10/07/2012 07:24:00	 19.87
10/07/2012 07:30:00	 19.86
10/07/2012 07:36:00	 19.87
10/07/2012 07:42:00	 19.88
10/07/2012 07:48:00	 19.86
10/07/2012 07:54:00	 19.87
10/07/2012 08:00:00	 19.89
10/07/2012 08:06:00	 19.85
10/07/2012 08:12:00	 19.85
10/07/2012 08:18:00	 19.90
10/07/2012 08:24:00	 19.88
10/07/2012 08:30:00	 19.84
10/07/2012 08:36:00	 19.85
10/07/2012 08:42:00	 19.88
10/07/2012 08:48:00	 19.87
10/07/2012 08:54:00	 19.85
10/07/2012 09:00:00	 19.88
10/07/2012 09:06:00	 19.90
10/07/2012 09:12:00	 19.89
10/07/2012 09:18:00	 19.86
10/07/2012 09:24:00	 19.89
10/07/2012 09:30:00	 19.89
10/07/2012 09:36:00	 19.86
10/07/2012 09:42:00	 19.86
10/07/2012 09:48:00	 19.91
10/07/2012 09:54:00	 19.89
10/07/2012 10:00:00	 19.85
10/07/2012 10:06:00	 19.86
10/07/2012 10:12:00	 19.90
10/07/2012 10:18:00	 19.87
10/07/2012 10:24:00	 19.86
10/07/2012 10:30:00	 19.90
10/07/2012 10:36:00	 19.86
10/07/2012 10:42:00	 19.85
10/07/2012 10:48:00	 19.84
10/07/2012 10:54:00	 19.90
10/07/2012 11:00:00	 19.85
10/07/2012 11:06:00	 19.85
10/07/2012 11:12:00	 19.86
10/07/2012 11:18:00	 19.91
10/07/2012 11:24:00	 19.86
10/07/2012 11:30:00	 19.87
10/07/2012 11:36:00	 19.88
10/07/2012 11:42:00	 19.87
10/07/2012 11:48:00	 19.85
10/07/2012 11:54:00	 19.86
10/07/2012 12:00:00	 19.86
10/07/2012 12:06:00	 19.84
10/07/2012 12:12:00	 19.86
10/07/2012 12:18:00	 19.86
10/07/2012 12:24:00	 19.86
10/07/2012 12:30:00	 19.87
10/07/2012 12:36:00	 19.86
10/07/2012 12:42:00	 19.87
10/07/2012 12:48:00	 19.88
10/07/2012 12:54:00	 19.88
10/07/2012 13:00:00	 19.89
10/07/2012 13:06:00	 19.87
10/07/2012 13:12:00	 19.90
10/07/2012 13:18:00	 19.88
10/07/2012 13:24:00	 19.88
10/07/2012 13:30:00	 19.88
10/07/2012 13:36:00	 19.90
10/07/2012 13:42:00	 19.89
10/07/2012 13:48:00	 19.90
10/07/2012 13:54:00	 19.89
10/07/2012 14:00:00	 19.89
10/07/2012 14:06:00	 19.89
10/07/2012 14:12:00	 19.88
10/07/2012 14:18:00	 19.91
10/07/2012 14:24:00	 19.91
10/07/2012 14:30:00	 19.89
10/07/2012 14:36:00	 19.89
10/07/2012 14:42:00	 19.89
10/07/2012 14:48:00	 19.92
10/07/2012 14:54:00	 19.91
10/07/2012 15:00:00	 19.91
10/07/2012 15:06:00	 19.89
10/07/2012 15:12:00	 19.88
10/07/2012 15:18:00	 19.90
10/07/2012 15:24:00	 19.88
10/07/2012 15:30:00	 19.90
10/07/2012 15:36:00	 19.90
10/07/2012 15:42:00	 19.90
10/07/2012 15:48:00	 19.90
10/07/2012 15:54:00	 19.90
10/07/2012 16:00:00	 19.90
10/07/2012 16:06:00	 19.89
10/07/2012 16:12:00	 19.90
10/07/2012 16:18:00	 19.89
10/07/2012 16:24:00	 19.89
10/07/2012 16:30:00	 19.90
10/07/2012 16:36:00	 19.89
10/07/2012 16:42:00	 19.91
10/07/2012 16:48:00	 19.90
10/07/2012 16:54:00	 19.89
10/07/2012 17:00:00	 19.90
10/07/2012 17:06:00	 19.90
10/07/2012 17:12:00	 19.89
10/07/2012 17:18:00	 19.89
10/07/2012 17:24:00	 19.90
10/07/2012 17:30:00	 19.90
10/07/2012 17:36:00	 19.89
10/07/2012 17:42:00	 19.89
10/07/2012 17:48:00	 19.91
10/07/2012 17:54:00	 19.89
10/07/2012 18:00:00	 19.90
10/07/2012 18:06:00	 19.90
10/07/2012 18:12:00	 19.91
10/07/2012 18:18:00	 19.91
10/07/2012 18:24:00	 19.92
10/07/2012 18:30:00	 19.92
10/07/2012 18:36:00	 19.92
10/07/2012 18:42:00	 19.94
10/07/2012 18:48:00	 19.92
10/07/2012 18:54:00	 19.92
10/07/2012 19:00:00	 19.94
10/07/2012 19:06:00	 19.94
10/07/2012 19:12:00	 19.92
10/07/2012 19:18:00	 19.91
10/07/2012 19:24:00	 19.92
10/07/2012 19:30:00	 19.90
10/07/2012 19:36:00	 19.92
10/07/2012 19:42:00	 19.93
10/07/2012 19:48:00	 19.92
10/07/2012 19:54:00	 19.92
10/07/2012 20:00:00	 19.91
10/07/2012 20:06:00	 19.91
10/07/2012 20:12:00	 19.92
10/07/2012 20:18:00	 19.92
10/07/2012 20:24:00	 19.92
10/07/2012 20:30:00	 19.92
10/07/2012 20:36:00	 19.89
10/07/2012 20:42:00	 19.89
10/07/2012 20:48:00	 19.90
10/07/2012 20:54:00	 19.89
10/07/2012 21:00:00	 19.90
10/07/2012 21:06:00	 19.94
10/07/2012 21:12:00	 19.91
10/07/2012 21:18:00	 19.90
10/07/2012 21:24:00	 19.91
10/07/2012 21:30:00	 19.89
10/07/2012 21:36:00	 19.91
10/07/2012 21:42:00	 19.90
10/07/2012 21:48:00	 19.89
10/07/2012 21:54:00	 19.89
10/07/2012 22:00:00	 19.88
10/07/2012 22:06:00	 19.89
10/07/2012 22:12:00	 19.91
10/07/2012 22:18:00	 19.88
10/07/2012 22:24:00	 19.89
10/07/2012 22:30:00	 19.88
10/07/2012 22:36:00	 19.88
10/07/2012 22:42:00	 19.89
10/07/2012 22:48:00	 19.89
10/07/2012 22:54:00	 19.90
10/07/2012 23:00:00	 19.89
10/07/2012 23:06:00	 19.90
10/07/2012 23:12:00	 19.89
10/07/2012 23:18:00	 19.88
10/07/2012 23:24:00	 19.89
10/07/2012 23:30:00	 19.89
10/07/2012 23:36:00	 19.90
10/07/2012 23:42:00	 19.89
10/07/2012 23:48:00	 19.88
10/07/2012 23:54:00	 19.91
10/08/2012 00:00:00	 19.87
10/08/2012 00:06:00	 19.88
10/08/2012 00:12:00	 19.87
10/08/2012 00:18:00	 19.89
10/08/2012 00:24:00	 19.88
10/08/2012 00:30:00	 19.87
10/08/2012 00:36:00	 19.87
10/08/2012 00:42:00	 19.88
10/08/2012 00:48:00	 19.88
10/08/2012 00:54:00	 19.89
10/08/2012 01:00:00	 19.90
10/08/2012 01:06:00	 19.88
10/08/2012 01:12:00	 19.86
10/08/2012 01:18:00	 19.87
10/08/2012 01:24:00	 19.88
10/08/2012 01:30:00	 19.88
10/08/2012 01:36:00	 19.88
10/08/2012 01:42:00	 19.88
10/08/2012 01:48:00	 19.88
10/08/2012 01:54:00	 19.86
10/08/2012 02:00:00	 19.88
10/08/2012 02:06:00	 19.88
10/08/2012 02:12:00	 19.86
10/08/2012 02:18:00	 19.85
10/08/2012 02:24:00	 19.87
10/08/2012 02:30:00	 19.89
10/08/2012 02:36:00	 19.89
10/08/2012 02:42:00	 19.88
10/08/2012 02:48:00	 19.87
10/08/2012 02:54:00	 19.87
10/08/2012 03:00:00	 19.86
10/08/2012 03:06:00	 19.87
10/08/2012 03:12:00	 19.88
10/08/2012 03:18:00	 19.87
10/08/2012 03:24:00	 19.86
10/08/2012 03:30:00	 19.86
10/08/2012 03:36:00	 19.84
10/08/2012 03:42:00	 19.85
10/08/2012 03:48:00	 19.86
10/08/2012 03:54:00	 19.89
10/08/2012 04:00:00	 19.86
10/08/2012 04:06:00	 19.86
10/08/2012 04:12:00	 19.88
10/08/2012 04:18:00	 19.87
10/08/2012 04:24:00	 19.87
10/08/2012 04:30:00	 19.87
10/08/2012 04:36:00	 19.86
10/08/2012 04:42:00	 19.85
10/08/2012 04:48:00	 19.86
10/08/2012 04:54:00	 19.85
10/08/2012 05:00:00	 19.83
10/08/2012 05:06:00	 19.85
10/08/2012 05:12:00	 19.87
10/08/2012 05:18:00	 19.87
10/08/2012 05:24:00	 19.86
10/08/2012 05:30:00	 19.87
10/08/2012 05:36:00	 19.86
10/08/2012 05:42:00	 19.88
10/08/2012 05:48:00	 19.87
10/08/2012 05:54:00	 19.85
10/08/2012 06:00:00	 19.87
10/08/2012 06:06:00	 19.85
10/08/2012 06:12:00	 19.84
10/08/2012 06:18:00	 19.85
10/08/2012 06:24:00	 19.84
10/08/2012 06:30:00	 19.85
10/08/2012 06:36:00	 19.84
10/08/2012 06:42:00	 19.83
10/08/2012 06:48:00	 19.84
10/08/2012 06:54:00	 19.85
10/08/2012 07:00:00	 19.85
10/08/2012 07:06:00	 19.85
10/08/2012 07:12:00	 19.85
10/08/2012 07:18:00	 19.86
10/08/2012 07:24:00	 19.86
10/08/2012 07:30:00	 19.85
10/08/2012 07:36:00	 19.84
10/08/2012 07:42:00	 19.86
10/08/2012 07:48:00	 19.84
10/08/2012 07:54:00	 19.84
10/08/2012 08:00:00	 19.83
10/08/2012 08:06:00	 19.86
10/08/2012 08:12:00	 19.86
10/08/2012 08:18:00	 19.85
10/08/2012 08:24:00	 19.84
10/08/2012 08:30:00	 19.85
10/08/2012 08:36:00	 19.85
10/08/2012 08:42:00	 19.83
10/08/2012 08:48:00	 19.83
10/08/2012 08:54:00	 19.85
10/08/2012 09:00:00	 19.86
10/08/2012 09:06:00	 19.85
10/08/2012 09:12:00	 19.85
10/08/2012 09:18:00	 19.83
10/08/2012 09:24:00	 19.84
10/08/2012 09:30:00	 19.81
10/08/2012 09:36:00	 19.82
10/08/2012 09:42:00	 19.85
10/08/2012 09:48:00	 19.83
10/08/2012 09:54:00	 19.83
10/08/2012 10:00:00	 19.82
10/08/2012 10:06:00	 19.84
10/08/2012 10:12:00	 19.84
10/08/2012 10:18:00	 19.82
10/08/2012 10:24:00	 19.83
10/08/2012 10:30:00	 19.82
10/08/2012 10:36:00	 19.86
10/08/2012 10:42:00	 19.82
10/08/2012 10:48:00	 19.84
10/08/2012 10:54:00	 19.85
10/08/2012 11:00:00	 19.85
10/08/2012 11:06:00	 19.85
10/08/2012 11:12:00	 19.84
10/08/2012 11:18:00	 19.86
10/08/2012 11:24:00	 19.88
10/08/2012 11:30:00	 19.88
10/08/2012 11:36:00	 19.88
10/08/2012 11:42:00	 19.89
10/08/2012 11:48:00	 19.92
10/08/2012 11:54:00	 19.88
10/08/2012 12:00:00	 19.91
10/08/2012 12:06:00	 19.89
10/08/2012 12:12:00	 19.88
10/08/2012 12:18:00	 19.88
10/08/2012 12:24:00	 19.88
10/08/2012 12:30:00	 19.89
10/08/2012 12:36:00	 19.88
10/08/2012 12:42:00	 19.86
10/08/2012 12:48:00	 19.86
10/08/2012 12:54:00	 19.85
10/08/2012 13:00:00	 19.85
10/08/2012 13:06:00	 19.83
10/08/2012 13:12:00	 19.86
10/08/2012 13:18:00	 19.85
10/08/2012 13:24:00	 19.88
10/08/2012 13:30:00	 19.86
10/08/2012 13:36:00	 19.85
10/08/2012 13:42:00	 19.87
10/08/2012 13:48:00	 19.87
10/08/2012 13:54:00	 19.85
10/08/2012 14:00:00	 19.82
10/08/2012 14:06:00	 19.85
10/08/2012 14:12:00	 19.85
10/08/2012 14:18:00	 19.87
10/08/2012 14:24:00	 19.90
10/08/2012 14:30:00	 19.86
10/08/2012 14:36:00	 19.90
10/08/2012 14:42:00	 19.86
10/08/2012 14:48:00	 19.89
10/08/2012 14:54:00	 19.90
10/08/2012 15:00:00	 19.91
10/08/2012 15:06:00	 19.89
10/08/2012 15:12:00	 19.90
10/08/2012 15:18:00	 19.90
10/08/2012 15:24:00	 19.87
10/08/2012 15:30:00	 19.89
10/08/2012 15:36:00	 19.87
10/08/2012 15:42:00	 19.88
10/08/2012 15:48:00	 19.88
10/08/2012 15:54:00	 19.88
10/08/2012 16:00:00	 19.85
10/08/2012 16:06:00	 19.88
10/08/2012 16:12:00	 19.88
10/08/2012 16:18:00	 19.86
10/08/2012 16:24:00	 19.89
10/08/2012 16:30:00	 19.90
10/08/2012 16:36:00	 19.89
10/08/2012 16:42:00	 19.89
10/08/2012 16:48:00	 19.89
10/08/2012 16:54:00	 19.88
10/08/2012 17:00:00	 19.91
10/08/2012 17:06:00	 19.91
10/08/2012 17:12:00	 19.90
10/08/2012 17:18:00	 19.88
10/08/2012 17:24:00	 19.87
10/08/2012 17:30:00	 19.89
10/08/2012 17:36:00	 19.90
10/08/2012 17:42:00	 19.92
10/08/2012 17:48:00	 19.91
10/08/2012 17:54:00	 19.90
10/08/2012 18:00:00	 19.92
10/08/2012 18:06:00	 19.90
10/08/2012 18:12:00	 19.92
10/08/2012 18:18:00	 19.90
10/08/2012 18:24:00	 19.91
10/08/2012 18:30:00	 19.89
10/08/2012 18:36:00	 19.90
10/08/2012 18:42:00	 19.90
10/08/2012 18:48:00	 19.90
10/08/2012 18:54:00	 19.90
10/08/2012 19:00:00	 19.93
10/08/2012 19:06:00	 19.92
10/08/2012 19:12:00	 19.91
10/08/2012 19:18:00	 19.91
10/08/2012 19:24:00	 19.88
10/08/2012 19:30:00	 19.90
10/08/2012 19:36:00	 19.91
10/08/2012 19:42:00	 19.89
10/08/2012 19:48:00	 19.89
10/08/2012 19:54:00	 19.89
10/08/2012 20:00:00	 19.87
10/08/2012 20:06:00	 19.91
10/08/2012 20:12:00	 19.94
10/08/2012 20:18:00	 19.88
10/08/2012 20:24:00	 19.87
10/08/2012 20:30:00	 19.91
10/08/2012 20:36:00	 19.91
10/08/2012 20:42:00	 19.87
10/08/2012 20:48:00	 19.89
10/08/2012 20:54:00	 19.89
10/08/2012 21:00:00	 19.89
10/08/2012 21:06:00	 19.87
10/08/2012 21:12:00	 19.90
10/08/2012 21:18:00	 19.91
10/08/2012 21:24:00	 19.87
10/08/2012 21:30:00	 19.88
10/08/2012 21:36:00	 19.85
10/08/2012 21:42:00	 19.92
10/08/2012 21:48:00	 19.89
10/08/2012 21:54:00	 19.85
10/08/2012 22:00:00	 19.88
10/08/2012 22:06:00	 19.86
10/08/2012 22:12:00	 19.88
10/08/2012 22:18:00	 19.90
10/08/2012 22:24:00	 19.87
10/08/2012 22:30:00	 19.89
10/08/2012 22:36:00	 19.87
10/08/2012 22:42:00	 19.88
10/08/2012 22:48:00	 19.88
10/08/2012 22:54:00	 19.89
10/08/2012 23:00:00	 19.89
10/08/2012 23:06:00	 19.89
10/08/2012 23:12:00	 19.89
10/08/2012 23:18:00	 19.89
10/08/2012 23:24:00	 19.89
10/08/2012 23:30:00	 19.90
10/08/2012 23:36:00	 19.85
10/08/2012 23:42:00	 19.88
10/08/2012 23:48:00	 19.88
10/08/2012 23:54:00	 19.89
10/09/2012 00:00:00	 19.88
10/09/2012 00:06:00	 19.90
10/09/2012 00:12:00	 19.89
10/09/2012 00:18:00	 19.89
10/09/2012 00:24:00	 19.86
10/09/2012 00:30:00	 19.87
10/09/2012 00:36:00	 19.87
10/09/2012 00:42:00	 19.86
10/09/2012 00:48:00	 19.88
10/09/2012 00:54:00	 19.88
10/09/2012 01:00:00	 19.87
10/09/2012 01:06:00	 19.88
10/09/2012 01:12:00	 19.85
10/09/2012 01:18:00	 19.87
10/09/2012 01:24:00	 19.87
10/09/2012 01:30:00	 19.87
10/09/2012 01:36:00	 19.87
10/09/2012 01:42:00	 19.90
10/09/2012 01:48:00	 19.88
10/09/2012 01:54:00	 19.87
10/09/2012 02:00:00	 19.88
10/09/2012 02:06:00	 19.85
10/09/2012 02:12:00	 19.87
10/09/2012 02:18:00	 19.87
10/09/2012 02:24:00	 19.86
10/09/2012 02:30:00	 19.86
10/09/2012 02:36:00	 19.87
10/09/2012 02:42:00	 19.85
10/09/2012 02:48:00	 19.86
10/09/2012 02:54:00	 19.85
10/09/2012 03:00:00	 19.88
10/09/2012 03:06:00	 19.88
10/09/2012 03:12:00	 19.85
10/09/2012 03:18:00	 19.87
10/09/2012 03:24:00	 19.87
10/09/2012 03:30:00	 19.85
10/09/2012 03:36:00	 19.88
10/09/2012 03:42:00	 19.85
10/09/2012 03:48:00	 19.85
10/09/2012 03:54:00	 19.85
10/09/2012 04:00:00	 19.86
10/09/2012 04:06:00	 19.87
10/09/2012 04:12:00	 19.85
10/09/2012 04:18:00	 19.86
10/09/2012 04:24:00	 19.87
10/09/2012 04:30:00	 19.86
10/09/2012 04:36:00	 19.86
10/09/2012 04:42:00	 19.87
10/09/2012 04:48:00	 19.86
10/09/2012 04:54:00	 19.87
10/09/2012 05:00:00	 19.87
10/09/2012 05:06:00	 19.87
10/09/2012 05:12:00	 19.87
10/09/2012 05:18:00	 19.87
10/09/2012 05:24:00	 19.86
10/09/2012 05:30:00	 19.88
10/09/2012 05:36:00	 19.86
10/09/2012 05:42:00	 19.86
10/09/2012 05:48:00	 19.88
10/09/2012 05:54:00	 19.88
10/09/2012 06:00:00	 19.87
10/09/2012 06:06:00	 19.87
10/09/2012 06:12:00	 19.86
10/09/2012 06:18:00	 19.88
10/09/2012 06:24:00	 19.86
10/09/2012 06:30:00	 19.86
10/09/2012 06:36:00	 19.87
10/09/2012 06:42:00	 19.86
10/09/2012 06:48:00	 19.85
10/09/2012 06:54:00	 19.86
10/09/2012 07:00:00	 19.84
10/09/2012 07:06:00	 19.85
10/09/2012 07:12:00	 19.87
10/09/2012 07:18:00	 19.84
10/09/2012 07:24:00	 19.86
10/09/2012 07:30:00	 19.85
10/09/2012 07:36:00	 19.84
10/09/2012 07:42:00	 19.86
10/09/2012 07:48:00	 19.86
10/09/2012 07:54:00	 19.87
10/09/2012 08:00:00	 19.85
10/09/2012 08:06:00	 19.84
10/09/2012 08:12:00	 19.87
10/09/2012 08:18:00	 19.83
10/09/2012 08:24:00	 19.86
10/09/2012 08:30:00	 19.85
10/09/2012 08:36:00	 19.86
10/09/2012 08:42:00	 19.86
10/09/2012 08:48:00	 19.86
10/09/2012 08:54:00	 19.85
10/09/2012 09:00:00	 19.85
10/09/2012 09:06:00	 19.87
10/09/2012 09:12:00	 19.85
10/09/2012 09:18:00	 19.84
10/09/2012 09:24:00	 19.86
10/09/2012 09:30:00	 19.88
10/09/2012 09:36:00	 19.85
10/09/2012 09:42:00	 19.87
10/09/2012 09:48:00	 19.86
10/09/2012 09:54:00	 19.85
10/09/2012 10:00:00	 19.81
10/09/2012 10:06:00	 19.84
10/09/2012 10:12:00	 19.85
10/09/2012 10:18:00	 19.84
10/09/2012 10:24:00	 19.86
10/09/2012 10:30:00	 19.86
10/09/2012 10:36:00	 19.85
10/09/2012 10:42:00	 19.87
10/09/2012 10:48:00	 19.89
10/09/2012 10:54:00	 19.87
10/09/2012 11:00:00	 19.91
10/09/2012 11:06:00	 19.88
10/09/2012 11:12:00	 19.89
10/09/2012 11:18:00	 19.86
10/09/2012 11:24:00	 19.89
10/09/2012 11:30:00	 19.90
10/09/2012 11:36:00	 19.88
10/09/2012 11:42:00	 19.88
10/09/2012 11:48:00	 19.91
10/09/2012 11:54:00	 19.84
10/09/2012 12:00:00	 19.86
10/09/2012 12:06:00	 19.89
10/09/2012 12:12:00	 19.88
10/09/2012 12:18:00	 19.89
10/09/2012 12:24:00	 19.90
10/09/2012 12:30:00	 19.87
10/09/2012 12:36:00	 19.89
10/09/2012 12:42:00	 19.85
10/09/2012 12:48:00	 19.87
10/09/2012 12:54:00	 19.85
10/09/2012 13:00:00	 19.85
10/09/2012 13:06:00	 19.85
10/09/2012 13:12:00	 19.84
10/09/2012 13:18:00	 19.85
10/09/2012 13:24:00	 19.86
10/09/2012 13:30:00	 19.85
10/09/2012 13:36:00	 19.84
10/09/2012 13:42:00	 19.82
10/09/2012 13:48:00	 19.80
10/09/2012 13:54:00	 19.86
10/09/2012 14:00:00	 19.88
10/09/2012 14:06:00	 19.84
10/09/2012 14:12:00	 19.86
10/09/2012 14:18:00	 19.82
10/09/2012 14:24:00	 19.81
10/09/2012 14:30:00	 19.81
10/09/2012 14:36:00	 19.80
10/09/2012 14:42:00	 19.84
10/09/2012 14:48:00	 19.84
10/09/2012 14:54:00	 19.84
10/09/2012 15:00:00	 19.84
10/09/2012 15:06:00	 19.85
10/09/2012 15:12:00	 19.85
10/09/2012 15:18:00	 19.87
10/09/2012 15:24:00	 19.81
10/09/2012 15:30:00	 19.80
10/09/2012 15:36:00	 19.82
10/09/2012 15:42:00	 19.86
10/09/2012 15:48:00	 19.84
10/09/2012 15:54:00	 19.80
10/09/2012 16:00:00	 19.83
10/09/2012 16:06:00	 19.80
10/09/2012 16:12:00	 19.81
10/09/2012 16:18:00	 19.86
10/09/2012 16:24:00	 19.86
10/09/2012 16:30:00	 19.85
10/09/2012 16:36:00	 19.89
10/09/2012 16:42:00	 19.88
10/09/2012 16:48:00	 19.87
10/09/2012 16:54:00	 19.87
10/09/2012 17:00:00	 19.88
10/09/2012 17:06:00	 19.89
10/09/2012 17:12:00	 19.89
10/09/2012 17:18:00	 19.89
10/09/2012 17:24:00	 19.89
10/09/2012 17:30:00	 19.88
10/09/2012 17:36:00	 19.87
10/09/2012 17:42:00	 19.88
10/09/2012 17:48:00	 19.89
10/09/2012 17:54:00	 19.88
10/09/2012 18:00:00	 19.88
10/09/2012 18:06:00	 19.90
10/09/2012 18:12:00	 19.88
10/09/2012 18:18:00	 19.87
10/09/2012 18:24:00	 19.89
10/09/2012 18:30:00	 19.90
10/09/2012 18:36:00	 19.89
10/09/2012 18:42:00	 19.88
10/09/2012 18:48:00	 19.87
10/09/2012 18:54:00	 19.89
10/09/2012 19:00:00	 19.87
10/09/2012 19:06:00	 19.88
10/09/2012 19:12:00	 19.87
10/09/2012 19:18:00	 19.88
10/09/2012 19:24:00	 19.92
10/09/2012 19:30:00	 19.90
10/09/2012 19:36:00	 19.89
10/09/2012 19:42:00	 19.88
10/09/2012 19:48:00	 19.87
10/09/2012 19:54:00	 19.91
10/09/2012 20:00:00	 19.93
10/09/2012 20:06:00	 19.89
10/09/2012 20:12:00	 19.89
10/09/2012 20:18:00	 19.88
10/09/2012 20:24:00	 19.93
10/09/2012 20:30:00	 19.87
10/09/2012 20:36:00	 19.88
10/09/2012 20:42:00	 19.93
10/09/2012 20:48:00	 19.89
10/09/2012 20:54:00	 19.86
10/09/2012 21:00:00	 19.87
10/09/2012 21:06:00	 19.85
10/09/2012 21:12:00	 19.88
10/09/2012 21:18:00	 19.90
10/09/2012 21:24:00	 19.88
10/09/2012 21:30:00	 19.85
10/09/2012 21:36:00	 19.92
10/09/2012 21:42:00	 19.89
10/09/2012 21:48:00	 19.87
10/09/2012 21:54:00	 19.90
10/09/2012 22:00:00	 19.91
10/09/2012 22:06:00	 19.88
10/09/2012 22:12:00	 19.87
10/09/2012 22:18:00	 19.90
10/09/2012 22:24:00	 19.93
10/09/2012 22:30:00	 19.87
10/09/2012 22:36:00	 19.92
10/09/2012 22:42:00	 19.91
10/09/2012 22:48:00	 19.90
10/09/2012 22:54:00	 19.87
10/09/2012 23:00:00	 19.86
10/09/2012 23:06:00	 19.88
10/09/2012 23:12:00	 19.90
10/09/2012 23:18:00	 19.89
10/09/2012 23:24:00	 19.86
10/09/2012 23:30:00	 19.92
10/09/2012 23:36:00	 19.86
10/09/2012 23:42:00	 19.90
10/09/2012 23:48:00	 19.89
10/09/2012 23:54:00	 19.92
10/10/2012 00:00:00	 19.91
10/10/2012 00:06:00	 19.88
10/10/2012 00:12:00	 19.87
10/10/2012 00:18:00	 19.87
10/10/2012 00:24:00	 19.92
10/10/2012 00:30:00	 19.86
10/10/2012 00:36:00	 19.85
10/10/2012 00:42:00	 19.86
10/10/2012 00:48:00	 19.90
10/10/2012 00:54:00	 19.87
10/10/2012 01:00:00	 19.86
10/10/2012 01:06:00	 19.87
10/10/2012 01:12:00	 19.91
10/10/2012 01:18:00	 19.89
10/10/2012 01:24:00	 19.89
10/10/2012 01:30:00	 19.89
10/10/2012 01:36:00	 19.92
10/10/2012 01:42:00	 19.88
10/10/2012 01:48:00	 19.86
10/10/2012 01:54:00	 19.90
10/10/2012 02:00:00	 19.91
10/10/2012 02:06:00	 19.86
10/10/2012 02:12:00	 19.86
10/10/2012 02:18:00	 19.93
10/10/2012 02:24:00	 19.88
10/10/2012 02:30:00	 19.86
10/10/2012 02:36:00	 19.92
10/10/2012 02:42:00	 19.90
10/10/2012 02:48:00	 19.88
10/10/2012 02:54:00	 19.89
10/10/2012 03:00:00	 19.92
10/10/2012 03:06:00	 19.87
10/10/2012 03:12:00	 19.87
10/10/2012 03:18:00	 19.86
10/10/2012 03:24:00	 19.93
10/10/2012 03:30:00	 19.87
10/10/2012 03:36:00	 19.88
10/10/2012 03:42:00	 19.91
10/10/2012 03:48:00	 19.86
10/10/2012 03:54:00	 19.88
10/10/2012 04:00:00	 19.93
10/10/2012 04:06:00	 19.86
10/10/2012 04:12:00	 19.86
10/10/2012 04:18:00	 19.91
10/10/2012 04:24:00	 19.89
10/10/2012 04:30:00	 19.85
10/10/2012 04:36:00	 19.89
10/10/2012 04:42:00	 19.90
10/10/2012 04:48:00	 19.87
10/10/2012 04:54:00	 19.87
10/10/2012 05:00:00	 19.93
10/10/2012 05:06:00	 19.88
10/10/2012 05:12:00	 19.84
10/10/2012 05:18:00	 19.89
10/10/2012 05:24:00	 19.89
10/10/2012 05:30:00	 19.86
10/10/2012 05:36:00	 19.86
10/10/2012 05:42:00	 19.91
10/10/2012 05:48:00	 19.89
10/10/2012 05:54:00	 19.86
10/10/2012 06:00:00	 19.89
10/10/2012 06:06:00	 19.89
10/10/2012 06:12:00	 19.86
10/10/2012 06:18:00	 19.87
10/10/2012 06:24:00	 19.89
10/10/2012 06:30:00	 19.86
10/10/2012 06:36:00	 19.88
10/10/2012 06:42:00	 19.91
10/10/2012 06:48:00	 19.87
10/10/2012 06:54:00	 19.85
10/10/2012 07:00:00	 19.91
10/10/2012 07:06:00	 19.87
10/10/2012 07:12:00	 19.86
10/10/2012 07:18:00	 19.88
10/10/2012 07:24:00	 19.92
10/10/2012 07:30:00	 19.87
10/10/2012 07:36:00	 19.85
10/10/2012 07:42:00	 19.91
10/10/2012 07:48:00	 19.85
10/10/2012 07:54:00	 19.86
10/10/2012 08:00:00	 19.89
10/10/2012 08:06:00	 19.90
10/10/2012 08:12:00	 19.88
10/10/2012 08:18:00	 19.87
10/10/2012 08:24:00	 19.90
10/10/2012 08:30:00	 19.85
10/10/2012 08:36:00	 19.84
10/10/2012 08:42:00	 19.88
10/10/2012 08:54:24	 19.84
10/10/2012 09:00:00	 19.89
10/10/2012 09:06:00	 19.84
10/10/2012 09:12:00	 19.83
10/10/2012 09:18:00	 19.90
10/10/2012 09:24:00	 19.84
10/10/2012 09:30:00	 19.85
10/10/2012 09:36:00	 19.85
10/10/2012 09:42:00	 19.87
10/10/2012 09:48:00	 19.85
10/10/2012 09:54:00	 19.86
10/10/2012 10:00:00	 19.89
10/10/2012 10:06:00	 19.91
10/10/2012 10:12:00	 19.87
10/10/2012 10:18:00	 19.86
10/10/2012 10:24:00	 19.86
10/10/2012 10:30:00	 19.92
10/10/2012 10:36:00	 19.89
10/10/2012 10:42:00	 19.90
10/10/2012 10:48:00	 19.90
10/10/2012 10:54:00	 19.93
10/10/2012 11:00:00	 19.88
10/10/2012 11:06:00	 19.84
10/10/2012 11:12:00	 19.88
10/10/2012 11:18:00	 19.87
10/10/2012 11:24:00	 19.88
10/10/2012 11:30:00	 19.88
10/10/2012 11:36:00	 19.93
10/10/2012 11:42:00	 19.87
10/10/2012 11:48:00	 19.86
10/10/2012 11:54:00	 19.90
10/10/2012 12:00:00	 19.87
10/10/2012 12:06:00	 19.90
10/10/2012 12:12:00	 19.88
10/10/2012 12:18:00	 19.90
10/10/2012 12:24:00	 19.91
10/10/2012 12:30:00	 19.90
10/10/2012 12:36:00	 19.91
10/10/2012 12:42:00	 19.90
10/10/2012 12:48:00	 19.87
10/10/2012 12:54:00	 19.89
10/10/2012 13:00:00	 19.91
10/10/2012 13:06:00	 19.89
10/10/2012 13:12:00	 19.89
10/10/2012 13:18:00	 19.89
10/10/2012 13:24:00	 19.90
10/10/2012 13:30:00	 19.90
10/10/2012 13:36:00	 19.93
10/10/2012 13:42:00	 19.91
10/10/2012 13:48:00	 19.87
10/10/2012 13:54:00	 19.89
10/10/2012 14:00:00	 19.89
10/10/2012 14:06:00	 19.90
10/10/2012 14:12:00	 19.87
10/10/2012 14:18:00	 19.88
10/10/2012 14:24:00	 19.88
10/10/2012 14:30:00	 19.89
10/10/2012 14:36:00	 19.91
10/10/2012 14:42:00	 19.91
10/10/2012 14:48:00	 19.87
10/10/2012 14:54:00	 19.86
10/10/2012 15:00:00	 19.88
10/10/2012 15:06:00	 19.89
10/10/2012 15:12:00	 19.86
10/10/2012 15:18:00	 19.85
10/10/2012 15:24:00	 19.88
10/10/2012 15:30:00	 19.84
10/10/2012 15:36:00	 19.83
10/10/2012 15:42:00	 19.89
10/10/2012 15:48:00	 19.87
10/10/2012 15:54:00	 19.86
10/10/2012 16:00:00	 19.85
10/10/2012 16:06:00	 19.86
10/10/2012 16:12:00	 19.87
10/10/2012 16:18:00	 19.86
10/10/2012 16:24:00	 19.90
10/10/2012 16:30:00	 19.87
10/10/2012 16:36:00	 19.92
10/10/2012 16:42:00	 19.90
10/10/2012 16:48:00	 19.91
10/10/2012 16:54:00	 19.88
10/10/2012 17:00:00	 19.88
10/10/2012 17:06:00	 19.92
10/10/2012 17:12:00	 19.91
10/10/2012 17:18:00	 19.89
10/10/2012 17:24:00	 19.91
10/10/2012 17:30:00	 19.92
10/10/2012 17:36:00	 19.93
10/10/2012 17:42:00	 19.90
10/10/2012 17:48:00	 19.90
10/10/2012 17:54:00	 19.91
10/10/2012 18:00:00	 19.91
10/10/2012 18:06:00	 19.90
10/10/2012 18:12:00	 19.92
10/10/2012 18:18:00	 19.92
10/10/2012 18:24:00	 19.92
10/10/2012 18:30:00	 19.90
10/10/2012 18:36:00	 19.92
10/10/2012 18:42:00	 19.90
10/10/2012 18:48:00	 19.89
10/10/2012 18:54:00	 19.89
10/10/2012 19:00:00	 19.90
10/10/2012 19:06:00	 19.90
10/10/2012 19:12:00	 19.91
10/10/2012 19:18:00	 19.89
10/10/2012 19:24:00	 19.88
10/10/2012 19:30:00	 19.88
10/10/2012 19:36:00	 19.89
10/10/2012 19:42:00	 19.90
10/10/2012 19:48:00	 19.88
10/10/2012 19:54:00	 19.89
10/10/2012 20:00:00	 19.88
10/10/2012 20:06:00	 19.87
10/10/2012 20:12:00	 19.89
10/10/2012 20:18:00	 19.87
10/10/2012 20:24:00	 19.86
10/10/2012 20:30:00	 19.89
10/10/2012 20:36:00	 19.90
10/10/2012 20:42:00	 19.91
10/10/2012 20:48:00	 19.87
10/10/2012 20:54:00	 19.91
10/10/2012 21:00:00	 19.89
10/10/2012 21:06:00	 19.88
10/10/2012 21:12:00	 19.89
10/10/2012 21:18:00	 19.88
10/10/2012 21:24:00	 19.88
10/10/2012 21:30:00	 19.93
10/10/2012 21:36:00	 19.88
10/10/2012 21:42:00	 19.90
10/10/2012 21:48:00	 19.88
10/10/2012 21:54:00	 19.90
10/10/2012 22:00:00	 19.88
10/10/2012 22:06:00	 19.87
10/10/2012 22:12:00	 19.90
10/10/2012 22:18:00	 19.89
10/10/2012 22:24:00	 19.88
10/10/2012 22:30:00	 19.87
10/10/2012 22:36:00	 19.90
10/10/2012 22:42:00	 19.90
10/10/2012 22:48:00	 19.89
10/10/2012 22:54:00	 19.89
10/10/2012 23:00:00	 19.90
10/10/2012 23:06:00	 19.89
10/10/2012 23:12:00	 19.86
10/10/2012 23:18:00	 19.89
10/10/2012 23:24:00	 19.88
10/10/2012 23:30:00	 19.87
10/10/2012 23:36:00	 19.90
10/10/2012 23:42:00	 19.88
10/10/2012 23:48:00	 19.89
10/10/2012 23:54:00	 19.90
10/11/2012 00:00:00	 19.88
10/11/2012 00:06:00	 19.89
10/11/2012 00:12:00	 19.89
10/11/2012 00:18:00	 19.87
10/11/2012 00:24:00	 19.89
10/11/2012 00:30:00	 19.88
10/11/2012 00:36:00	 19.90
10/11/2012 00:42:00	 19.88
10/11/2012 00:48:00	 19.90
10/11/2012 00:54:00	 19.87
10/11/2012 01:00:00	 19.87
10/11/2012 01:06:00	 19.86
10/11/2012 01:12:00	 19.89
10/11/2012 01:18:00	 19.87
10/11/2012 01:24:00	 19.87
10/11/2012 01:30:00	 19.88
10/11/2012 01:36:00	 19.87
10/11/2012 01:42:00	 19.88
10/11/2012 01:48:00	 19.89
10/11/2012 01:54:00	 19.87
10/11/2012 02:00:00	 19.88
10/11/2012 02:06:00	 19.89
10/11/2012 02:12:00	 19.87
10/11/2012 02:18:00	 19.90
10/11/2012 02:24:00	 19.89
10/11/2012 02:30:00	 19.87
10/11/2012 02:36:00	 19.88
10/11/2012 02:42:00	 19.89
10/11/2012 02:48:00	 19.88
10/11/2012 02:54:00	 19.85
10/11/2012 03:00:00	 19.86
10/11/2012 03:06:00	 19.91
10/11/2012 03:12:00	 19.89
10/11/2012 03:18:00	 19.87
10/11/2012 03:24:00	 19.89
10/11/2012 03:30:00	 19.88
10/11/2012 03:36:00	 19.86
10/11/2012 03:42:00	 19.87
10/11/2012 03:48:00	 19.87
10/11/2012 03:54:00	 19.88
10/11/2012 04:00:00	 19.87
10/11/2012 04:06:00	 19.87
10/11/2012 04:12:00	 19.84
10/11/2012 04:18:00	 19.86
10/11/2012 04:24:00	 19.89
10/11/2012 04:30:00	 19.88
10/11/2012 04:36:00	 19.88
10/11/2012 04:42:00	 19.91
10/11/2012 04:48:00	 19.88
10/11/2012 04:54:00	 19.88
10/11/2012 05:00:00	 19.87
10/11/2012 05:06:00	 19.87
10/11/2012 05:12:00	 19.87
10/11/2012 05:18:00	 19.90
10/11/2012 05:24:00	 19.87
10/11/2012 05:30:00	 19.88
10/11/2012 05:36:00	 19.89
10/11/2012 05:42:00	 19.89
10/11/2012 05:48:00	 19.87
10/11/2012 05:54:00	 19.87
10/11/2012 06:00:00	 19.87
10/11/2012 06:06:00	 19.88
10/11/2012 06:12:00	 19.86
10/11/2012 06:18:00	 19.89
10/11/2012 06:24:00	 19.86
10/11/2012 06:30:00	 19.89
10/11/2012 06:36:00	 19.85
10/11/2012 06:42:00	 19.87
10/11/2012 06:48:00	 19.86
10/11/2012 06:54:00	 19.89
10/11/2012 07:00:00	 19.87
10/11/2012 07:06:00	 19.88
10/11/2012 07:12:00	 19.89
10/11/2012 07:18:00	 19.88
10/11/2012 07:24:00	 19.87
10/11/2012 07:30:00	 19.88
10/11/2012 07:36:00	 19.88
10/11/2012 07:42:00	 19.86
10/11/2012 07:48:00	 19.88
10/11/2012 07:54:00	 19.87
10/11/2012 08:00:00	 19.89
10/11/2012 08:06:00	 19.87
10/11/2012 08:12:00	 19.87
10/11/2012 08:18:00	 19.89
10/11/2012 08:24:00	 19.87
10/11/2012 08:30:00	 19.88
10/11/2012 08:36:00	 19.88
10/11/2012 08:42:00	 19.87
10/11/2012 08:48:00	 19.90
10/11/2012 08:54:00	 19.88
10/11/2012 09:00:00	 19.92
10/11/2012 09:06:00	 19.86
10/11/2012 09:12:00	 19.89
10/11/2012 09:18:00	 19.84
10/11/2012 09:24:00	 19.92
10/11/2012 09:30:00	 19.89
10/11/2012 09:36:00	 19.86
10/11/2012 09:42:00	 19.86
10/11/2012 09:48:00	 19.90
10/11/2012 09:54:00	 19.89
10/11/2012 10:00:00	 19.89
10/11/2012 10:06:00	 19.91
10/11/2012 10:12:00	 19.92
10/11/2012 10:18:00	 19.87
10/11/2012 10:24:00	 19.90
10/11/2012 10:30:00	 19.92
10/11/2012 10:36:00	 19.89
10/11/2012 10:42:00	 19.91
10/11/2012 10:48:00	 19.97
10/11/2012 10:54:00	 19.92
10/11/2012 11:00:00	 19.91
10/11/2012 11:06:00	 19.87
10/11/2012 11:12:00	 19.91
10/11/2012 11:18:00	 19.92
10/11/2012 11:24:00	 19.89
10/11/2012 11:30:00	 19.88
10/11/2012 11:36:00	 19.92
10/11/2012 11:42:00	 19.92
10/11/2012 11:48:00	 19.90
10/11/2012 11:54:00	 19.87
10/11/2012 12:00:00	 19.92
10/11/2012 12:06:00	 19.88
10/11/2012 12:12:00	 19.87
10/11/2012 12:18:00	 19.90
10/11/2012 12:24:00	 19.94
10/11/2012 12:30:00	 19.90
10/11/2012 12:36:00	 19.89
10/11/2012 12:42:00	 19.87
10/11/2012 12:48:00	 19.91
10/11/2012 12:54:00	 19.90
10/11/2012 13:00:00	 19.91
10/11/2012 13:06:00	 19.91
10/11/2012 13:12:00	 19.93
10/11/2012 13:18:00	 19.87
10/11/2012 13:24:00	 19.87
10/11/2012 13:30:00	 19.87
10/11/2012 13:36:00	 19.87
10/11/2012 13:42:00	 19.93
10/11/2012 13:48:00	 19.86
10/11/2012 13:54:00	 19.87
10/11/2012 14:00:00	 19.94
10/11/2012 14:06:00	 19.90
10/11/2012 14:12:00	 19.85
10/11/2012 14:18:00	 19.85
10/11/2012 14:24:00	 19.90
10/11/2012 14:30:00	 19.87
10/11/2012 14:36:00	 19.87
10/11/2012 14:42:00	 19.87
10/11/2012 14:48:00	 19.90
10/11/2012 14:54:00	 19.87
10/11/2012 15:00:00	 19.89
10/11/2012 15:06:00	 19.90
10/11/2012 15:12:00	 19.93
10/11/2012 15:18:00	 19.88
10/11/2012 15:24:00	 19.88
10/11/2012 15:30:00	 19.88
10/11/2012 15:36:00	 19.92
10/11/2012 15:42:00	 19.88
10/11/2012 15:48:00	 19.87
10/11/2012 15:54:00	 19.89
10/11/2012 16:00:00	 19.93
10/11/2012 16:06:00	 19.88
10/11/2012 16:12:00	 19.88
10/11/2012 16:18:00	 19.94
10/11/2012 16:24:00	 19.89
10/11/2012 16:30:00	 19.89
10/11/2012 16:36:00	 19.88
10/11/2012 16:42:00	 19.91
10/11/2012 16:48:00	 19.90
10/11/2012 16:54:00	 19.88
10/11/2012 17:00:00	 19.90
10/11/2012 17:06:00	 19.92
10/11/2012 17:12:00	 19.90
10/11/2012 17:18:00	 19.89
10/11/2012 17:24:00	 19.87
10/11/2012 17:30:00	 19.93
10/11/2012 17:36:00	 19.90
10/11/2012 17:42:00	 19.89
10/11/2012 17:48:00	 19.91
10/11/2012 17:54:00	 19.91
10/11/2012 18:00:00	 19.88
10/11/2012 18:06:00	 19.89
10/11/2012 18:12:00	 19.91
10/11/2012 18:18:00	 19.90
10/11/2012 18:24:00	 19.89
10/11/2012 18:30:00	 19.89
10/11/2012 18:36:00	 19.93
10/11/2012 18:42:00	 19.91
10/11/2012 18:48:00	 19.89
10/11/2012 18:54:00	 19.90
10/11/2012 19:00:00	 19.91
10/11/2012 19:06:00	 19.87
10/11/2012 19:12:00	 19.89
10/11/2012 19:18:00	 19.92
10/11/2012 19:24:00	 19.88
10/11/2012 19:30:00	 19.90
10/11/2012 19:36:00	 19.89
10/11/2012 19:42:00	 19.93
10/11/2012 19:48:00	 19.89
10/11/2012 19:54:00	 19.89
10/11/2012 20:00:00	 19.93
10/11/2012 20:06:00	 19.89
10/11/2012 20:12:00	 19.87
10/11/2012 20:18:00	 19.89
10/11/2012 20:24:00	 19.90
10/11/2012 20:30:00	 19.87
10/11/2012 20:36:00	 19.92
10/11/2012 20:42:00	 19.94
10/11/2012 20:48:00	 19.88
10/11/2012 20:54:00	 19.89
10/11/2012 21:00:00	 19.91
10/11/2012 21:06:00	 19.94
10/11/2012 21:12:00	 19.92
10/11/2012 21:18:00	 19.91
10/11/2012 21:24:00	 19.94
10/11/2012 21:30:00	 19.90
10/11/2012 21:36:00	 19.88
10/11/2012 21:42:00	 19.91
10/11/2012 21:48:00	 19.91
10/11/2012 21:54:00	 19.88
10/11/2012 22:00:00	 19.91
10/11/2012 22:06:00	 19.90
10/11/2012 22:12:00	 19.88
10/11/2012 22:18:00	 19.88
10/11/2012 22:24:00	 19.88
10/11/2012 22:30:00	 19.91
10/11/2012 22:36:00	 19.88
10/11/2012 22:42:00	 19.88
10/11/2012 22:48:00	 19.94
10/11/2012 22:54:00	 19.91
10/11/2012 23:00:00	 19.88
10/11/2012 23:06:00	 19.91
10/11/2012 23:12:00	 19.90
10/11/2012 23:18:00	 19.89
10/11/2012 23:24:00	 19.92
10/11/2012 23:30:00	 19.88
10/11/2012 23:36:00	 19.87
10/11/2012 23:42:00	 19.88
10/11/2012 23:48:00	 19.90
10/11/2012 23:54:00	 19.91
10/12/2012 00:00:00	 19.87
10/12/2012 00:06:00	 19.88
10/12/2012 00:12:00	 19.90
10/12/2012 00:18:00	 19.89
10/12/2012 00:24:00	 19.87
10/12/2012 00:30:00	 19.88
10/12/2012 00:36:00	 19.91
10/12/2012 00:42:00	 19.89
10/12/2012 00:48:00	 19.91
10/12/2012 00:54:00	 19.90
10/12/2012 01:00:00	 19.87
10/12/2012 01:06:00	 19.88
10/12/2012 01:12:00	 19.92
10/12/2012 01:18:00	 19.91
10/12/2012 01:24:00	 19.89
10/12/2012 01:30:00	 19.90
10/12/2012 01:36:00	 19.91
10/12/2012 01:42:00	 19.89
10/12/2012 01:48:00	 19.90
10/12/2012 01:54:00	 19.93
10/12/2012 02:00:00	 19.91
10/12/2012 02:06:00	 19.89
10/12/2012 02:12:00	 19.92
10/12/2012 02:18:00	 19.90
10/12/2012 02:24:00	 19.89
10/12/2012 02:30:00	 19.87
10/12/2012 02:36:00	 19.92
10/12/2012 02:42:00	 19.90
10/12/2012 02:48:00	 19.87
10/12/2012 02:54:00	 19.84
10/12/2012 03:00:00	 19.90
10/12/2012 03:06:00	 19.87
10/12/2012 03:12:00	 19.89
10/12/2012 03:18:00	 19.92
10/12/2012 03:24:00	 19.86
10/12/2012 03:30:00	 19.89
10/12/2012 03:36:00	 19.89
10/12/2012 03:42:00	 19.91
10/12/2012 03:48:00	 19.90
10/12/2012 03:54:00	 19.85
10/12/2012 04:00:00	 19.90
10/12/2012 04:06:00	 19.88
10/12/2012 04:12:00	 19.89
10/12/2012 04:18:00	 19.89
10/12/2012 04:24:00	 19.90
10/12/2012 04:30:00	 19.85
10/12/2012 04:36:00	 19.90
10/12/2012 04:42:00	 19.91
10/12/2012 04:48:00	 19.90
10/12/2012 04:54:00	 19.86
10/12/2012 05:00:00	 19.92
10/12/2012 05:06:00	 19.87
10/12/2012 05:12:00	 19.85
10/12/2012 05:18:00	 19.89
10/12/2012 05:24:00	 19.91
10/12/2012 05:30:00	 19.88
10/12/2012 05:36:00	 19.86
10/12/2012 05:42:00	 19.91
10/12/2012 05:48:00	 19.90
10/12/2012 05:54:00	 19.87
10/12/2012 06:00:00	 19.92
10/12/2012 06:06:00	 19.92
10/12/2012 06:12:00	 19.88
10/12/2012 06:18:00	 19.87
10/12/2012 06:24:00	 19.93
10/12/2012 06:30:00	 19.91
10/12/2012 06:36:00	 19.88
10/12/2012 06:42:00	 19.90
10/12/2012 06:48:00	 19.92
10/12/2012 06:54:00	 19.89
10/12/2012 07:00:00	 19.89
10/12/2012 07:06:00	 19.93
10/12/2012 07:12:00	 19.91
10/12/2012 07:18:00	 19.91
10/12/2012 07:24:00	 19.89
10/12/2012 07:30:00	 19.92
10/12/2012 07:36:00	 19.88
10/12/2012 07:42:00	 19.88
10/12/2012 07:48:00	 19.89
10/12/2012 07:54:00	 19.91
10/12/2012 08:00:00	 19.87
10/12/2012 08:06:00	 19.84
10/12/2012 08:12:00	 19.90
10/12/2012 08:18:00	 19.88
10/12/2012 08:24:00	 19.90
10/12/2012 08:30:00	 19.91
10/12/2012 08:36:00	 19.91
10/12/2012 08:42:00	 19.89
10/12/2012 08:48:00	 19.92
10/12/2012 08:54:00	 19.88
10/12/2012 09:00:00	 19.85
10/12/2012 09:06:00	 19.91
10/12/2012 09:12:00	 19.92
10/12/2012 09:18:00	 19.87
10/12/2012 09:24:00	 19.87
10/12/2012 09:30:00	 19.87
10/12/2012 09:36:00	 19.92
10/12/2012 09:42:00	 19.88
10/12/2012 09:48:00	 19.90
10/12/2012 09:54:00	 19.90
10/12/2012 10:00:00	 19.90
10/12/2012 10:06:00	 19.86
10/12/2012 10:12:00	 19.87
10/12/2012 10:18:00	 19.91
10/12/2012 10:24:00	 19.89
10/12/2012 10:30:00	 19.87
10/12/2012 10:36:00	 19.91
10/12/2012 10:42:00	 19.86
10/12/2012 10:48:00	 19.87
10/12/2012 10:54:00	 19.86
10/12/2012 11:00:00	 19.90
10/12/2012 11:06:00	 19.86
10/12/2012 11:12:00	 19.86
10/12/2012 11:18:00	 19.89
10/12/2012 11:24:00	 19.90
10/12/2012 11:30:00	 19.87
10/12/2012 11:36:00	 19.85
10/12/2012 11:42:00	 19.92
10/12/2012 11:48:00	 19.86
10/12/2012 11:54:00	 19.84
10/12/2012 12:00:00	 19.90
10/12/2012 12:06:00	 19.89
10/12/2012 12:12:00	 19.91
10/12/2012 12:18:00	 19.88
10/12/2012 12:24:00	 19.87
10/12/2012 12:30:00	 19.93
10/12/2012 12:36:00	 19.90
10/12/2012 12:42:00	 19.88
10/12/2012 12:48:00	 19.84
10/12/2012 12:54:00	 19.91
10/12/2012 13:00:00	 19.89
10/12/2012 13:06:00	 19.88
10/12/2012 13:12:00	 19.87
10/12/2012 13:18:00	 19.91
10/12/2012 13:24:00	 19.85
10/12/2012 13:30:00	 19.89
10/12/2012 13:36:00	 19.87
10/12/2012 13:42:00	 19.87
10/12/2012 13:48:00	 19.91
10/12/2012 13:54:00	 19.86
10/12/2012 14:00:00	 19.90
10/12/2012 14:06:00	 19.88
10/12/2012 14:12:00	 19.85
10/12/2012 14:18:00	 19.88
10/12/2012 14:24:00	 19.93
10/12/2012 14:30:00	 19.86
10/12/2012 14:36:00	 19.84
10/12/2012 14:42:00	 19.87
10/12/2012 14:48:00	 19.89
10/12/2012 14:54:00	 19.86
10/12/2012 15:00:00	 19.88
10/12/2012 15:06:00	 19.92
10/12/2012 15:12:00	 19.88
10/12/2012 15:18:00	 19.93
10/12/2012 15:24:00	 19.94
10/12/2012 15:30:00	 19.91
10/12/2012 15:36:00	 19.97
10/12/2012 15:42:00	 20.01
10/12/2012 15:48:00	 20.02
10/12/2012 15:54:00	 20.00
10/12/2012 16:00:00	 20.06
10/12/2012 16:06:00	 19.99
10/12/2012 16:12:00	 19.98
10/12/2012 16:18:00	 19.93
10/12/2012 16:24:00	 19.88
10/12/2012 16:30:00	 19.91
10/12/2012 16:36:00	 19.95
10/12/2012 16:42:00	 19.94
10/12/2012 16:48:00	 19.91
10/12/2012 16:54:00	 19.87
10/12/2012 17:00:00	 19.89
10/12/2012 17:06:00	 19.88
10/12/2012 17:12:00	 19.92
10/12/2012 17:18:00	 19.93
10/12/2012 17:24:00	 19.88
10/12/2012 17:30:00	 19.88
10/12/2012 17:36:00	 19.88
10/12/2012 17:42:00	 19.90
10/12/2012 17:48:00	 19.93
10/12/2012 17:54:00	 19.89
10/12/2012 18:00:00	 19.86
10/12/2012 18:06:00	 19.87
10/12/2012 18:12:00	 19.92
10/12/2012 18:18:00	 19.89
10/12/2012 18:24:00	 19.88
10/12/2012 18:30:00	 19.89
10/12/2012 18:36:00	 19.91
10/12/2012 18:42:00	 19.91
10/12/2012 18:48:00	 19.87
10/12/2012 18:54:00	 19.91
10/12/2012 19:00:00	 19.91
10/12/2012 19:06:00	 19.87
10/12/2012 19:12:00	 19.87
10/12/2012 19:18:00	 19.91
10/12/2012 19:24:00	 19.91
10/12/2012 19:30:00	 19.89
10/12/2012 19:36:00	 19.89
10/12/2012 19:42:00	 19.87
10/12/2012 19:48:00	 19.92
10/12/2012 19:54:00	 19.90
10/12/2012 20:00:00	 19.89
10/12/2012 20:06:00	 19.91
10/12/2012 20:12:00	 19.90
10/12/2012 20:18:00	 19.88
10/12/2012 20:24:00	 19.89
10/12/2012 20:30:00	 19.92
10/12/2012 20:36:00	 19.88
10/12/2012 20:42:00	 19.89
10/12/2012 20:48:00	 19.91
10/12/2012 20:54:00	 19.91
10/12/2012 21:00:00	 19.87
10/12/2012 21:06:00	 19.86
10/12/2012 21:12:00	 19.90
10/12/2012 21:18:00	 19.90
10/12/2012 21:24:00	 19.89
10/12/2012 21:30:00	 19.87
10/12/2012 21:36:00	 19.90
10/12/2012 21:42:00	 19.93
10/12/2012 21:48:00	 19.86
10/12/2012 21:54:00	 19.89
10/12/2012 22:00:00	 19.92
10/12/2012 22:06:00	 19.90
10/12/2012 22:12:00	 19.89
10/12/2012 22:18:00	 19.94
10/12/2012 22:24:00	 19.90
10/12/2012 22:30:00	 19.89
10/12/2012 22:36:00	 19.87
10/12/2012 22:42:00	 19.92
10/12/2012 22:48:00	 19.88
10/12/2012 22:54:00	 19.87
10/12/2012 23:00:00	 19.90
10/12/2012 23:06:00	 19.90
10/12/2012 23:12:00	 19.86
10/12/2012 23:18:00	 19.88
10/12/2012 23:24:00	 19.92
10/12/2012 23:30:00	 19.88
10/12/2012 23:36:00	 19.89
10/12/2012 23:42:00	 19.89
10/12/2012 23:48:00	 19.89
10/12/2012 23:54:00	 19.88
10/13/2012 00:00:00	 19.88
10/13/2012 00:06:00	 19.89
10/13/2012 00:12:00	 19.88
10/13/2012 00:18:00	 19.88
10/13/2012 00:24:00	 19.89
10/13/2012 00:30:00	 19.89
10/13/2012 00:36:00	 19.89
10/13/2012 00:42:00	 19.88
10/13/2012 00:48:00	 19.90
10/13/2012 00:54:00	 19.86
10/13/2012 01:00:00	 19.88
10/13/2012 01:06:00	 19.86
10/13/2012 01:12:00	 19.89
10/13/2012 01:18:00	 19.89
10/13/2012 01:24:00	 19.87
10/13/2012 01:30:00	 19.88
10/13/2012 01:36:00	 19.88
10/13/2012 01:42:00	 19.87
10/13/2012 01:48:00	 19.89
10/13/2012 01:54:00	 19.88
10/13/2012 02:00:00	 19.88
10/13/2012 02:06:00	 19.87
10/13/2012 02:12:00	 19.88
10/13/2012 02:18:00	 19.86
10/13/2012 02:24:00	 19.86
10/13/2012 02:30:00	 19.88
10/13/2012 02:36:00	 19.88
10/13/2012 02:42:00	 19.88
10/13/2012 02:48:00	 19.86
10/13/2012 02:54:00	 19.87
10/13/2012 03:00:00	 19.86
10/13/2012 03:06:00	 19.87
10/13/2012 03:12:00	 19.85
10/13/2012 03:18:00	 19.87
10/13/2012 03:24:00	 19.86
10/13/2012 03:30:00	 19.82
10/13/2012 03:36:00	 19.84
10/13/2012 03:42:00	 19.84
10/13/2012 03:48:00	 19.86
10/13/2012 03:54:00	 19.86
10/13/2012 04:00:00	 19.86
10/13/2012 04:06:00	 19.85
10/13/2012 04:12:00	 19.85
10/13/2012 04:18:00	 19.84
10/13/2012 04:24:00	 19.83
10/13/2012 04:30:00	 19.83
10/13/2012 04:36:00	 19.85
10/13/2012 04:42:00	 19.85
10/13/2012 04:48:00	 19.86
10/13/2012 04:54:00	 19.86
10/13/2012 05:00:00	 19.84
10/13/2012 05:06:00	 19.84
10/13/2012 05:12:00	 19.86
10/13/2012 05:18:00	 19.86
10/13/2012 05:24:00	 19.86
10/13/2012 05:30:00	 19.85
10/13/2012 05:36:00	 19.85
10/13/2012 05:42:00	 19.85
10/13/2012 05:48:00	 19.83
10/13/2012 05:54:00	 19.85
10/13/2012 06:00:00	 19.84
10/13/2012 06:06:00	 19.85
10/13/2012 06:12:00	 19.86
10/13/2012 06:18:00	 19.85
10/13/2012 06:24:00	 19.85
10/13/2012 06:30:00	 19.86
10/13/2012 06:36:00	 19.86
10/13/2012 06:42:00	 19.85
10/13/2012 06:48:00	 19.86
10/13/2012 06:54:00	 19.85
10/13/2012 07:00:00	 19.85
10/13/2012 07:06:00	 19.85
10/13/2012 07:12:00	 19.84
10/13/2012 07:18:00	 19.85
10/13/2012 07:24:00	 19.82
10/13/2012 07:30:00	 19.84
10/13/2012 07:36:00	 19.83
10/13/2012 07:42:00	 19.86
10/13/2012 07:48:00	 19.85
10/13/2012 07:54:00	 19.85
10/13/2012 08:00:00	 19.89
10/13/2012 08:06:00	 19.86
10/13/2012 08:12:00	 19.85
10/13/2012 08:18:00	 19.86
10/13/2012 08:24:00	 19.85
10/13/2012 08:30:00	 19.86
10/13/2012 08:36:00	 19.84
10/13/2012 08:42:00	 19.85
10/13/2012 08:48:00	 19.86
10/13/2012 08:54:00	 19.85
10/13/2012 09:00:00	 19.86
10/13/2012 09:06:00	 19.87
10/13/2012 09:12:00	 19.86
10/13/2012 09:18:00	 19.86
10/13/2012 09:24:00	 19.85
10/13/2012 09:30:00	 19.86
10/13/2012 09:36:00	 19.83
10/13/2012 09:42:00	 19.86
10/13/2012 09:48:00	 19.86
10/13/2012 09:54:00	 19.85
10/13/2012 10:00:00	 19.82
10/13/2012 10:06:00	 19.84
10/13/2012 10:12:00	 19.84
10/13/2012 10:18:00	 19.85
10/13/2012 10:24:00	 19.83
10/13/2012 10:30:00	 19.82
10/13/2012 10:36:00	 19.85
10/13/2012 10:42:00	 19.84
10/13/2012 10:48:00	 19.83
10/13/2012 10:54:00	 19.85
10/13/2012 11:00:00	 19.86
10/13/2012 11:06:00	 19.85
10/13/2012 11:12:00	 19.86
10/13/2012 11:18:00	 19.86
10/13/2012 11:24:00	 19.87
10/13/2012 11:30:00	 19.86
10/13/2012 11:36:00	 19.85
10/13/2012 11:42:00	 19.85
10/13/2012 11:48:00	 19.86
10/13/2012 11:54:00	 19.87
10/13/2012 12:00:00	 19.85
10/13/2012 12:06:00	 19.87
10/13/2012 12:12:00	 19.87
10/13/2012 12:18:00	 19.86
10/13/2012 12:24:00	 19.85
10/13/2012 12:30:00	 19.88
10/13/2012 12:36:00	 19.88
10/13/2012 12:42:00	 19.87
10/13/2012 12:48:00	 19.87
10/13/2012 12:54:00	 19.89
10/13/2012 13:00:00	 19.87
10/13/2012 13:06:00	 19.87
10/13/2012 13:12:00	 19.87
10/13/2012 13:18:00	 19.88
10/13/2012 13:24:00	 19.87
10/13/2012 13:30:00	 19.88
10/13/2012 13:36:00	 19.89
10/13/2012 13:42:00	 19.91
10/13/2012 13:48:00	 19.90
10/13/2012 13:54:00	 19.87
10/13/2012 14:00:00	 19.91
10/13/2012 14:06:00	 19.88
10/13/2012 14:12:00	 19.89
10/13/2012 14:18:00	 19.90
10/13/2012 14:24:00	 19.88
10/13/2012 14:30:00	 19.88
10/13/2012 14:36:00	 19.88
10/13/2012 14:42:00	 19.88
10/13/2012 14:48:00	 19.90
10/13/2012 14:54:00	 19.91
10/13/2012 15:00:00	 19.92
10/13/2012 15:06:00	 19.91
10/13/2012 15:12:00	 19.90
10/13/2012 15:18:00	 19.89
10/13/2012 15:24:00	 19.90
10/13/2012 15:30:00	 19.90
10/13/2012 15:36:00	 19.90
10/13/2012 15:42:00	 19.88
10/13/2012 15:48:00	 19.87
10/13/2012 15:54:00	 19.90
10/13/2012 16:00:00	 19.87
10/13/2012 16:06:00	 19.89
10/13/2012 16:12:00	 19.89
10/13/2012 16:18:00	 19.91
10/13/2012 16:24:00	 19.93
10/13/2012 16:30:00	 19.88
10/13/2012 16:36:00	 19.90
10/13/2012 16:42:00	 19.90
10/13/2012 16:48:00	 19.90
10/13/2012 16:54:00	 19.88
10/13/2012 17:00:00	 19.90
10/13/2012 17:06:00	 19.86
10/13/2012 17:12:00	 19.90
10/13/2012 17:18:00	 19.89
10/13/2012 17:24:00	 19.91
10/13/2012 17:30:00	 19.88
10/13/2012 17:36:00	 19.87
10/13/2012 17:42:00	 19.87
10/13/2012 17:48:00	 19.86
10/13/2012 17:54:00	 19.94
10/13/2012 18:00:00	 19.89
10/13/2012 18:06:00	 19.90
10/13/2012 18:12:00	 19.91
10/13/2012 18:18:00	 19.90
10/13/2012 18:24:00	 19.91
10/13/2012 18:30:00	 19.88
10/13/2012 18:36:00	 19.89
10/13/2012 18:42:00	 19.90
10/13/2012 18:48:00	 19.90
10/13/2012 18:54:00	 19.90
10/13/2012 19:00:00	 19.91
10/13/2012 19:06:00	 19.92
10/13/2012 19:12:00	 19.92
10/13/2012 19:18:00	 19.90
10/13/2012 19:24:00	 19.90
10/13/2012 19:30:00	 19.90
10/13/2012 19:36:00	 19.89
10/13/2012 19:42:00	 19.92
10/13/2012 19:48:00	 19.93
10/13/2012 19:54:00	 19.92
10/13/2012 20:00:00	 19.91
10/13/2012 20:06:00	 19.94
10/13/2012 20:12:00	 19.91
10/13/2012 20:18:00	 19.91
10/13/2012 20:24:00	 19.91
10/13/2012 20:30:00	 19.91
10/13/2012 20:36:00	 19.89
10/13/2012 20:42:00	 19.89
10/13/2012 20:48:00	 19.89
10/13/2012 20:54:00	 19.91
10/13/2012 21:00:00	 19.90
10/13/2012 21:06:00	 19.90
10/13/2012 21:12:00	 19.88
10/13/2012 21:18:00	 19.88
10/13/2012 21:24:00	 19.88
10/13/2012 21:30:00	 19.87
10/13/2012 21:36:00	 19.86
10/13/2012 21:42:00	 19.87
10/13/2012 21:48:00	 19.87
10/13/2012 21:54:00	 19.86
10/13/2012 22:00:00	 19.88
10/13/2012 22:06:00	 19.88
10/13/2012 22:12:00	 19.89
10/13/2012 22:18:00	 19.88
10/13/2012 22:24:00	 19.86
10/13/2012 22:30:00	 19.87
10/13/2012 22:36:00	 19.86
10/13/2012 22:42:00	 19.87
10/13/2012 22:48:00	 19.88
10/13/2012 22:54:00	 19.88
10/13/2012 23:00:00	 19.89
10/13/2012 23:06:00	 19.86
10/13/2012 23:12:00	 19.90
10/13/2012 23:18:00	 19.89
10/13/2012 23:24:00	 19.90
10/13/2012 23:30:00	 19.89
10/13/2012 23:36:00	 19.89
10/13/2012 23:42:00	 19.89
10/13/2012 23:48:00	 19.88
10/13/2012 23:54:00	 19.88
10/14/2012 00:00:00	 19.88
10/14/2012 00:06:00	 19.89
10/14/2012 00:12:00	 19.90
10/14/2012 00:18:00	 19.88
10/14/2012 00:24:00	 19.88
10/14/2012 00:30:00	 19.89
10/14/2012 00:36:00	 19.87
10/14/2012 00:42:00	 19.87
10/14/2012 00:48:00	 19.89
10/14/2012 00:54:00	 19.89
10/14/2012 01:00:00	 19.90
10/14/2012 01:06:00	 19.88
10/14/2012 01:12:00	 19.90
10/14/2012 01:18:00	 19.89
10/14/2012 01:24:00	 19.91
10/14/2012 01:30:00	 19.87
10/14/2012 01:36:00	 19.88
10/14/2012 01:42:00	 19.88
10/14/2012 01:48:00	 19.88
10/14/2012 01:54:00	 19.89
10/14/2012 02:00:00	 19.87
10/14/2012 02:06:00	 19.86
10/14/2012 02:12:00	 19.89
10/14/2012 02:18:00	 19.87
10/14/2012 02:24:00	 19.87
10/14/2012 02:30:00	 19.90
10/14/2012 02:36:00	 19.90
10/14/2012 02:42:00	 19.88
10/14/2012 02:48:00	 19.89
10/14/2012 02:54:00	 19.89
10/14/2012 03:00:00	 19.87
10/14/2012 03:06:00	 19.89
10/14/2012 03:12:00	 19.87
10/14/2012 03:18:00	 19.89
10/14/2012 03:24:00	 19.89
10/14/2012 03:30:00	 19.89
10/14/2012 03:36:00	 19.86
10/14/2012 03:42:00	 19.88
10/14/2012 03:48:00	 19.89
10/14/2012 03:54:00	 19.88
10/14/2012 04:00:00	 19.88
10/14/2012 04:06:00	 19.88
10/14/2012 04:12:00	 19.88
10/14/2012 04:18:00	 19.88
10/14/2012 04:24:00	 19.87
10/14/2012 04:30:00	 19.88
10/14/2012 04:36:00	 19.86
10/14/2012 04:42:00	 19.88
10/14/2012 04:48:00	 19.88
10/14/2012 04:54:00	 19.87
10/14/2012 05:00:00	 19.86
10/14/2012 05:06:00	 19.86
10/14/2012 05:12:00	 19.85
10/14/2012 05:18:00	 19.85
10/14/2012 05:24:00	 19.89
10/14/2012 05:30:00	 19.88
10/14/2012 05:36:00	 19.87
10/14/2012 05:42:00	 19.87
10/14/2012 05:48:00	 19.89
10/14/2012 05:54:00	 19.88
10/14/2012 06:00:00	 19.86
10/14/2012 06:06:00	 19.88
10/14/2012 06:12:00	 19.88
10/14/2012 06:18:00	 19.88
10/14/2012 06:24:00	 19.86
10/14/2012 06:30:00	 19.88
10/14/2012 06:36:00	 19.87
10/14/2012 06:42:00	 19.87
10/14/2012 06:48:00	 19.87
10/14/2012 06:54:00	 19.88
10/14/2012 07:00:00	 19.89
10/14/2012 07:06:00	 19.86
10/14/2012 07:12:00	 19.87
10/14/2012 07:18:00	 19.88
10/14/2012 07:24:00	 19.88
10/14/2012 07:30:00	 19.87
10/14/2012 07:36:00	 19.87
10/14/2012 07:42:00	 19.90
10/14/2012 07:48:00	 19.94
10/14/2012 07:54:00	 19.87
10/14/2012 08:00:00	 19.88
10/14/2012 08:06:00	 19.89
10/14/2012 08:12:00	 19.87
10/14/2012 08:18:00	 19.89
10/14/2012 08:24:00	 19.89
10/14/2012 08:30:00	 19.90
10/14/2012 08:36:00	 19.87
10/14/2012 08:42:00	 19.90
10/14/2012 08:48:00	 19.88
10/14/2012 08:54:00	 19.86
10/14/2012 09:00:00	 19.87
10/14/2012 09:06:00	 19.89
10/14/2012 09:12:00	 19.89
10/14/2012 09:18:00	 19.86
10/14/2012 09:24:00	 19.88
10/14/2012 09:30:00	 19.88
10/14/2012 09:36:00	 19.89
10/14/2012 09:42:00	 19.88
10/14/2012 09:48:00	 19.88
10/14/2012 09:54:00	 19.89
10/14/2012 10:00:00	 19.87
10/14/2012 10:06:00	 19.88
10/14/2012 10:12:00	 19.86
10/14/2012 10:18:00	 19.87
10/14/2012 10:24:00	 19.88
10/14/2012 10:30:00	 19.88
10/14/2012 10:36:00	 19.89
10/14/2012 10:42:00	 19.89
10/14/2012 10:48:00	 19.85
10/14/2012 10:54:00	 19.88
10/14/2012 11:00:00	 19.87
10/14/2012 11:06:00	 19.88
10/14/2012 11:12:00	 19.85
10/14/2012 11:18:00	 19.87
10/14/2012 11:24:00	 19.85
10/14/2012 11:30:00	 19.87
10/14/2012 11:36:00	 19.85
10/14/2012 11:42:00	 19.84
10/14/2012 11:48:00	 19.85
10/14/2012 11:54:00	 19.85
10/14/2012 12:00:00	 19.86
10/14/2012 12:06:00	 19.86
10/14/2012 12:12:00	 19.86
10/14/2012 12:18:00	 19.88
10/14/2012 12:24:00	 19.86
10/14/2012 12:30:00	 19.88
10/14/2012 12:36:00	 19.87
10/14/2012 12:42:00	 19.87
10/14/2012 12:48:00	 19.84
10/14/2012 12:54:00	 19.86
10/14/2012 13:00:00	 19.89
10/14/2012 13:06:00	 19.88
10/14/2012 13:12:00	 19.88
10/14/2012 13:18:00	 19.89
10/14/2012 13:24:00	 19.87
10/14/2012 13:30:00	 19.89
10/14/2012 13:36:00	 19.88
10/14/2012 13:42:00	 19.87
10/14/2012 13:48:00	 19.90
10/14/2012 13:54:00	 19.90
10/14/2012 14:00:00	 19.89
10/14/2012 14:06:00	 19.87
10/14/2012 14:12:00	 19.89
10/14/2012 14:18:00	 19.89
10/14/2012 14:24:00	 19.89
10/14/2012 14:30:00	 19.89
10/14/2012 14:36:00	 19.89
10/14/2012 14:42:00	 19.90
10/14/2012 14:48:00	 19.91
10/14/2012 14:54:00	 19.92
10/14/2012 15:00:00	 19.87
10/14/2012 15:06:00	 19.89
10/14/2012 15:12:00	 19.91
10/14/2012 15:18:00	 19.91
10/14/2012 15:24:00	 19.89
10/14/2012 15:30:00	 19.89
10/14/2012 15:36:00	 19.88
10/14/2012 15:42:00	 19.91
10/14/2012 15:48:00	 19.90
10/14/2012 15:54:00	 19.86
10/14/2012 16:00:00	 19.88
10/14/2012 16:06:00	 19.89
10/14/2012 16:12:00	 19.89
10/14/2012 16:18:00	 19.88
10/14/2012 16:24:00	 19.90
10/14/2012 16:30:00	 19.88
10/14/2012 16:36:00	 19.88
10/14/2012 16:42:00	 19.90
10/14/2012 16:48:00	 19.90
10/14/2012 16:54:00	 19.90
10/14/2012 17:00:00	 19.91
10/14/2012 17:06:00	 19.92
10/14/2012 17:12:00	 19.90
10/14/2012 17:18:00	 19.88
10/14/2012 17:24:00	 19.91
10/14/2012 17:30:00	 19.92
10/14/2012 17:36:00	 19.91
10/14/2012 17:42:00	 19.91
10/14/2012 17:48:00	 19.90
10/14/2012 17:54:00	 19.92
10/14/2012 18:00:00	 19.89
10/14/2012 18:06:00	 19.91
10/14/2012 18:12:00	 19.91
10/14/2012 18:18:00	 19.89
10/14/2012 18:24:00	 19.89
10/14/2012 18:30:00	 19.91
10/14/2012 18:36:00	 19.92
10/14/2012 18:42:00	 19.88
10/14/2012 18:48:00	 19.91
10/14/2012 18:54:00	 19.92
10/14/2012 19:00:00	 19.93
10/14/2012 19:06:00	 19.92
10/14/2012 19:12:00	 19.91
10/14/2012 19:18:00	 19.90
10/14/2012 19:24:00	 19.91
10/14/2012 19:30:00	 19.91
10/14/2012 19:36:00	 19.91
10/14/2012 19:42:00	 19.92
10/14/2012 19:48:00	 19.92
10/14/2012 19:54:00	 19.90
10/14/2012 20:00:00	 19.88
10/14/2012 20:06:00	 19.91
10/14/2012 20:12:00	 19.89
10/14/2012 20:18:00	 19.92
10/14/2012 20:24:00	 19.90
10/14/2012 20:30:00	 19.87
10/14/2012 20:36:00	 19.90
10/14/2012 20:42:00	 19.93
10/14/2012 20:48:00	 19.89
10/14/2012 20:54:00	 19.88
10/14/2012 21:00:00	 19.88
10/14/2012 21:06:00	 19.94
10/14/2012 21:12:00	 19.92
10/14/2012 21:18:00	 19.89
10/14/2012 21:24:00	 19.91
10/14/2012 21:30:00	 19.91
10/14/2012 21:36:00	 19.91
10/14/2012 21:42:00	 19.90
10/14/2012 21:48:00	 19.90
10/14/2012 21:54:00	 19.91
10/14/2012 22:00:00	 19.93
10/14/2012 22:06:00	 19.89
10/14/2012 22:12:00	 19.90
10/14/2012 22:18:00	 19.93
10/14/2012 22:24:00	 19.91
10/14/2012 22:30:00	 19.89
10/14/2012 22:36:00	 19.89
10/14/2012 22:42:00	 19.90
10/14/2012 22:48:00	 19.91
10/14/2012 22:54:00	 19.87
10/14/2012 23:00:00	 19.90
10/14/2012 23:06:00	 19.93
10/14/2012 23:12:00	 19.90
10/14/2012 23:18:00	 19.88
10/14/2012 23:24:00	 19.89
10/14/2012 23:30:00	 19.93
10/14/2012 23:36:00	 19.88
10/14/2012 23:42:00	 19.86
10/14/2012 23:48:00	 19.90
10/14/2012 23:54:00	 19.94
10/15/2012 00:00:00	 19.88
10/15/2012 00:06:00	 19.87
10/15/2012 00:12:00	 19.88
10/15/2012 00:18:00	 19.94
10/15/2012 00:24:00	 19.88
10/15/2012 00:30:00	 19.89
10/15/2012 00:36:00	 19.91
10/15/2012 00:42:00	 19.91
10/15/2012 00:48:00	 19.87
10/15/2012 00:54:00	 19.87
10/15/2012 01:00:00	 19.90
10/15/2012 01:06:00	 19.91
10/15/2012 01:12:00	 19.88
10/15/2012 01:18:00	 19.87
10/15/2012 01:24:00	 19.90
10/15/2012 01:30:00	 19.88
10/15/2012 01:36:00	 19.86
10/15/2012 01:42:00	 19.88
10/15/2012 01:48:00	 19.93
10/15/2012 01:54:00	 19.86
10/15/2012 02:00:00	 19.87
10/15/2012 02:06:00	 19.85
10/15/2012 02:12:00	 19.92
10/15/2012 02:18:00	 19.91
10/15/2012 02:24:00	 19.87
10/15/2012 02:30:00	 19.89
10/15/2012 02:36:00	 19.90
10/15/2012 02:42:00	 19.86
10/15/2012 02:48:00	 19.87
10/15/2012 02:54:00	 19.90
10/15/2012 03:00:00	 19.88
10/15/2012 03:06:00	 19.86
10/15/2012 03:12:00	 19.89
10/15/2012 03:18:00	 19.91
10/15/2012 03:24:00	 19.86
10/15/2012 03:30:00	 19.86
10/15/2012 03:36:00	 19.89
10/15/2012 03:42:00	 19.91
10/15/2012 03:48:00	 19.87
10/15/2012 03:54:00	 19.87
10/15/2012 04:00:00	 19.91
10/15/2012 04:06:00	 19.89
10/15/2012 04:12:00	 19.86
10/15/2012 04:18:00	 19.88
10/15/2012 04:24:00	 19.91
10/15/2012 04:30:00	 19.88
10/15/2012 04:36:00	 19.86
10/15/2012 04:42:00	 19.90
10/15/2012 04:48:00	 19.89
10/15/2012 04:54:00	 19.87
10/15/2012 05:00:00	 19.87
10/15/2012 05:06:00	 19.91
10/15/2012 05:12:00	 19.85
10/15/2012 05:18:00	 19.85
10/15/2012 05:24:00	 19.89
10/15/2012 05:30:00	 19.91
10/15/2012 05:36:00	 19.86
10/15/2012 05:42:00	 19.85
10/15/2012 05:48:00	 19.90
10/15/2012 05:54:00	 19.88
10/15/2012 06:00:00	 19.88
10/15/2012 06:06:00	 19.88
10/15/2012 06:12:00	 19.88
10/15/2012 06:18:00	 19.89
10/15/2012 06:24:00	 19.87
10/15/2012 06:30:00	 19.90
10/15/2012 06:36:00	 19.86
10/15/2012 06:42:00	 19.88
10/15/2012 06:48:00	 19.88
10/15/2012 06:54:00	 19.91
10/15/2012 07:00:00	 19.86
10/15/2012 07:06:00	 19.84
10/15/2012 07:12:00	 19.90
10/15/2012 07:18:00	 19.90
10/15/2012 07:24:00	 19.86
10/15/2012 07:30:00	 19.88
10/15/2012 07:36:00	 19.92
10/15/2012 07:42:00	 19.87
10/15/2012 07:48:00	 19.83
10/15/2012 07:54:00	 19.88
10/15/2012 08:00:00	 19.88
10/15/2012 08:06:00	 19.87
10/15/2012 08:12:00	 19.87
10/15/2012 08:18:00	 19.95
10/15/2012 08:24:00	 19.87
10/15/2012 08:30:00	 19.84
10/15/2012 08:36:00	 19.89
10/15/2012 08:42:00	 19.87
10/15/2012 08:48:00	 19.88
10/15/2012 08:54:00	 19.86
10/15/2012 09:00:00	 19.92
10/15/2012 09:06:00	 19.84
10/15/2012 09:12:00	 19.83
10/15/2012 09:18:00	 19.86
10/15/2012 09:24:00	 19.89
10/15/2012 09:30:00	 19.87
10/15/2012 09:36:00	 19.86
10/15/2012 09:42:00	 19.87
10/15/2012 09:48:00	 19.87
10/15/2012 09:54:00	 19.86
10/15/2012 10:00:00	 19.87
10/15/2012 10:06:00	 19.93
10/15/2012 10:12:00	 19.88
10/15/2012 10:18:00	 19.88
10/15/2012 10:24:00	 19.85
10/15/2012 10:30:00	 19.87
10/15/2012 10:36:00	 19.95
10/15/2012 10:42:00	 19.85
10/15/2012 10:48:00	 19.85
10/15/2012 10:54:00	 19.86
10/15/2012 11:00:00	 19.87
10/15/2012 11:06:00	 19.93
10/15/2012 11:12:00	 19.87
10/15/2012 11:18:00	 19.88
10/15/2012 11:24:00	 19.85
10/15/2012 11:30:00	 19.86
10/15/2012 11:36:00	 19.86
10/15/2012 11:42:00	 19.83
10/15/2012 11:48:00	 19.88
10/15/2012 11:54:00	 19.90
10/15/2012 12:00:00	 19.89
10/15/2012 12:06:00	 19.87
10/15/2012 12:12:00	 19.88
10/15/2012 12:18:00	 19.89
10/15/2012 12:24:00	 19.86
10/15/2012 12:30:00	 19.89
10/15/2012 12:36:00	 19.89
10/15/2012 12:42:00	 19.87
10/15/2012 12:48:00	 19.88
10/15/2012 12:54:00	 19.88
10/15/2012 13:00:00	 19.88
10/15/2012 13:06:00	 19.88
10/15/2012 13:12:00	 19.89
10/15/2012 13:18:00	 19.88
10/15/2012 13:24:00	 19.86
10/15/2012 13:30:00	 19.88
10/15/2012 13:36:00	 19.89
10/15/2012 13:42:00	 19.88
10/15/2012 13:48:00	 19.89
10/15/2012 13:54:00	 19.87
10/15/2012 14:00:00	 19.87
10/15/2012 14:06:00	 19.90
10/15/2012 14:12:00	 19.87
10/15/2012 14:18:00	 19.87
10/15/2012 14:24:00	 19.89
10/15/2012 14:30:00	 19.87
10/15/2012 14:36:00	 19.91
10/15/2012 14:42:00	 19.91
10/15/2012 14:48:00	 19.85
10/15/2012 14:54:00	 19.88
10/15/2012 15:00:00	 19.88
10/15/2012 15:06:00	 19.87
10/15/2012 15:12:00	 19.88
10/15/2012 15:18:00	 19.87
10/15/2012 15:24:00	 19.85
10/15/2012 15:30:00	 19.88
10/15/2012 15:36:00	 19.88
10/15/2012 15:42:00	 19.88
10/15/2012 15:48:00	 19.89
10/15/2012 15:54:00	 19.85
10/15/2012 16:00:00	 19.88
10/15/2012 16:06:00	 19.85
10/15/2012 16:12:00	 19.85
10/15/2012 16:18:00	 19.86
10/15/2012 16:24:00	 19.85
10/15/2012 16:30:00	 19.87
10/15/2012 16:36:00	 19.84
10/15/2012 16:42:00	 19.82
10/15/2012 16:48:00	 19.87
10/15/2012 16:54:00	 19.88
10/15/2012 17:00:00	 19.86
10/15/2012 17:06:00	 19.85
10/15/2012 17:12:00	 19.87
10/15/2012 17:18:00	 19.85
10/15/2012 17:24:00	 19.85
10/15/2012 17:30:00	 19.85
10/15/2012 17:36:00	 19.87
10/15/2012 17:42:00	 19.85
10/15/2012 17:48:00	 19.84
10/15/2012 17:54:00	 19.84
10/15/2012 18:00:00	 19.85
10/15/2012 18:06:00	 19.89
10/15/2012 18:12:00	 19.86
10/15/2012 18:18:00	 19.88
10/15/2012 18:24:00	 19.88
10/15/2012 18:30:00	 19.88
10/15/2012 18:36:00	 19.88
10/15/2012 18:42:00	 19.87
10/15/2012 18:48:00	 19.88
10/15/2012 18:54:00	 19.88
10/15/2012 19:00:00	 19.87
10/15/2012 19:06:00	 19.88
10/15/2012 19:12:00	 19.88
10/15/2012 19:18:00	 19.87
10/15/2012 19:24:00	 19.88
10/15/2012 19:30:00	 19.85
10/15/2012 19:36:00	 19.85
10/15/2012 19:42:00	 19.87
10/15/2012 19:48:00	 19.87
10/15/2012 19:54:00	 19.88
10/15/2012 20:00:00	 19.85
10/15/2012 20:06:00	 19.87
10/15/2012 20:12:00	 19.89
10/15/2012 20:18:00	 19.88
10/15/2012 20:24:00	 19.87
10/15/2012 20:30:00	 19.91
10/15/2012 20:36:00	 19.89
10/15/2012 20:42:00	 19.88
10/15/2012 20:48:00	 19.86
10/15/2012 20:54:00	 19.88
10/15/2012 21:00:00	 19.89
10/15/2012 21:06:00	 19.90
10/15/2012 21:12:00	 19.86
10/15/2012 21:18:00	 19.86
10/15/2012 21:24:00	 19.89
10/15/2012 21:30:00	 19.89
10/15/2012 21:36:00	 19.87
10/15/2012 21:42:00	 19.88
10/15/2012 21:48:00	 19.87
10/15/2012 21:54:00	 19.86
10/15/2012 22:00:00	 19.84
10/15/2012 22:06:00	 19.86
10/15/2012 22:12:00	 19.89
10/15/2012 22:18:00	 19.86
10/15/2012 22:24:00	 19.84
10/15/2012 22:30:00	 19.85
10/15/2012 22:36:00	 19.89
10/15/2012 22:42:00	 19.91
10/15/2012 22:48:00	 19.86
10/15/2012 22:54:00	 19.85
10/15/2012 23:00:00	 19.87
10/15/2012 23:06:00	 19.89
10/15/2012 23:12:00	 19.85
10/15/2012 23:18:00	 19.86
10/15/2012 23:24:00	 19.84
10/15/2012 23:30:00	 19.90
10/15/2012 23:36:00	 19.85
10/15/2012 23:42:00	 19.85
10/15/2012 23:48:00	 19.83
10/15/2012 23:54:00	 19.84
10/16/2012 00:00:00	 19.92
10/16/2012 00:06:00	 19.87
10/16/2012 00:12:00	 19.84
10/16/2012 00:18:00	 19.84
10/16/2012 00:24:00	 19.88
10/16/2012 00:30:00	 19.87
10/16/2012 00:36:00	 19.85
10/16/2012 00:42:00	 19.84
10/16/2012 00:48:00	 19.87
10/16/2012 00:54:00	 19.90
10/16/2012 01:00:00	 19.85
10/16/2012 01:06:00	 19.85
10/16/2012 01:12:00	 19.83
10/16/2012 01:18:00	 19.89
10/16/2012 01:24:00	 19.87
10/16/2012 01:30:00	 19.85
10/16/2012 01:36:00	 19.87
10/16/2012 01:42:00	 19.85
10/16/2012 01:48:00	 19.88
10/16/2012 01:54:00	 19.86
10/16/2012 02:00:00	 19.84
10/16/2012 02:06:00	 19.85
10/16/2012 02:12:00	 19.89
10/16/2012 02:18:00	 19.86
10/16/2012 02:24:00	 19.86
10/16/2012 02:30:00	 19.86
10/16/2012 02:36:00	 19.83
10/16/2012 02:42:00	 19.89
10/16/2012 02:48:00	 19.89
10/16/2012 02:54:00	 19.85
10/16/2012 03:00:00	 19.86
10/16/2012 03:06:00	 19.86
10/16/2012 03:12:00	 19.90
10/16/2012 03:18:00	 19.84
10/16/2012 03:24:00	 19.83
10/16/2012 03:30:00	 19.83
10/16/2012 03:36:00	 19.89
10/16/2012 03:42:00	 19.84
10/16/2012 03:48:00	 19.84
10/16/2012 03:54:00	 19.83
10/16/2012 04:00:00	 19.89
10/16/2012 04:06:00	 19.86
10/16/2012 04:12:00	 19.85
10/16/2012 04:18:00	 19.85
10/16/2012 04:24:00	 19.85
10/16/2012 04:30:00	 19.85
10/16/2012 04:36:00	 19.85
10/16/2012 04:42:00	 19.85
10/16/2012 04:48:00	 19.84
10/16/2012 04:54:00	 19.84
10/16/2012 05:00:00	 19.85
10/16/2012 05:06:00	 19.86
10/16/2012 05:12:00	 19.82
10/16/2012 05:18:00	 19.86
10/16/2012 05:24:00	 19.84
10/16/2012 05:30:00	 19.84
10/16/2012 05:36:00	 19.84
10/16/2012 05:42:00	 19.85
10/16/2012 05:48:00	 19.84
10/16/2012 05:54:00	 19.84
10/16/2012 06:00:00	 19.84
10/16/2012 06:06:00	 19.85
10/16/2012 06:12:00	 19.85
10/16/2012 06:18:00	 19.83
10/16/2012 06:24:00	 19.86
10/16/2012 06:30:00	 19.84
10/16/2012 06:36:00	 19.84
10/16/2012 06:42:00	 19.83
10/16/2012 06:48:00	 19.83
10/16/2012 06:54:00	 19.84
10/16/2012 07:00:00	 19.83
10/16/2012 07:06:00	 19.84
10/16/2012 07:12:00	 19.83
10/16/2012 07:18:00	 19.82
10/16/2012 07:24:00	 19.84
10/16/2012 07:30:00	 19.81
10/16/2012 07:36:00	 19.80
10/16/2012 07:42:00	 19.81
10/16/2012 07:48:00	 19.85
10/16/2012 07:54:00	 19.84
10/16/2012 08:00:00	 19.82
10/16/2012 08:06:00	 19.83
10/16/2012 08:12:00	 19.82
10/16/2012 08:18:00	 19.82
10/16/2012 08:24:00	 19.82
10/16/2012 08:30:00	 19.82
10/16/2012 08:36:00	 19.83
10/16/2012 08:42:00	 19.84
10/16/2012 08:48:00	 19.84
10/16/2012 08:54:00	 19.86
10/16/2012 09:00:00	 19.85
10/16/2012 09:06:00	 19.84
10/16/2012 09:12:00	 19.86
10/16/2012 09:18:00	 19.84
10/16/2012 09:24:00	 19.82
10/16/2012 09:30:00	 19.83
10/16/2012 09:36:00	 19.83
10/16/2012 09:42:00	 19.83
10/16/2012 09:48:00	 19.83
10/16/2012 09:54:00	 19.84
10/16/2012 10:00:00	 19.85
10/16/2012 10:06:00	 19.83
10/16/2012 10:12:00	 19.85
10/16/2012 10:18:00	 19.81
10/16/2012 10:24:00	 19.85
10/16/2012 10:30:00	 19.84
10/16/2012 10:36:00	 19.84
10/16/2012 10:42:00	 19.83
10/16/2012 10:48:00	 19.85
10/16/2012 10:54:00	 19.86
10/16/2012 11:00:00	 19.85
10/16/2012 11:06:00	 19.82
10/16/2012 11:12:00	 19.83
10/16/2012 11:18:00	 19.83
10/16/2012 11:24:00	 19.83
10/16/2012 11:30:00	 19.82
10/16/2012 11:36:00	 19.82
10/16/2012 11:42:00	 19.83
10/16/2012 11:48:00	 19.84
10/16/2012 11:54:00	 19.84
10/16/2012 12:00:00	 19.86
10/16/2012 12:06:00	 19.84
10/16/2012 12:12:00	 19.82
10/16/2012 12:18:00	 19.84
10/16/2012 12:24:00	 19.82
10/16/2012 12:30:00	 19.84
10/16/2012 12:36:00	 19.85
10/16/2012 12:42:00	 19.85
10/16/2012 12:48:00	 19.84
10/16/2012 12:54:00	 19.82
10/16/2012 13:00:00	 19.81
10/16/2012 13:06:00	 19.85
10/16/2012 13:12:00	 19.85
10/16/2012 13:18:00	 19.85
10/16/2012 13:24:00	 19.84
10/16/2012 13:30:00	 19.84
10/16/2012 13:36:00	 19.84
10/16/2012 13:42:00	 19.84
10/16/2012 13:48:00	 19.85
10/16/2012 13:54:00	 19.82
10/16/2012 14:00:00	 19.82
10/16/2012 14:06:00	 19.85
10/16/2012 14:12:00	 19.83
10/16/2012 14:18:00	 19.85
10/16/2012 14:24:00	 19.81
10/16/2012 14:30:00	 19.84
10/16/2012 14:36:00	 19.85
10/16/2012 14:42:00	 19.84
10/16/2012 14:48:00	 19.84
10/16/2012 14:54:00	 19.81
10/16/2012 15:00:00	 19.84
10/16/2012 15:06:00	 19.83
10/16/2012 15:12:00	 19.86
10/16/2012 15:18:00	 19.81
10/16/2012 15:24:00	 19.86
10/16/2012 15:30:00	 19.86
10/16/2012 15:36:00	 19.86
10/16/2012 15:42:00	 19.85
10/16/2012 15:48:00	 19.85
10/16/2012 15:54:00	 19.89
10/16/2012 16:00:00	 19.84
10/16/2012 16:06:00	 19.87
10/16/2012 16:12:00	 19.85
10/16/2012 16:18:00	 19.85
10/16/2012 16:24:00	 19.84
10/16/2012 16:30:00	 19.84
10/16/2012 16:36:00	 19.84
10/16/2012 16:42:00	 19.89
10/16/2012 16:48:00	 19.84
10/16/2012 16:54:00	 19.85
10/16/2012 17:00:00	 19.86
10/16/2012 17:06:00	 19.84
10/16/2012 17:12:00	 19.84
10/16/2012 17:18:00	 19.86
10/16/2012 17:24:00	 19.85
10/16/2012 17:30:00	 19.84
10/16/2012 17:36:00	 19.90
10/16/2012 17:42:00	 19.87
10/16/2012 17:48:00	 19.86
10/16/2012 17:54:00	 19.84
10/16/2012 18:00:00	 19.83
10/16/2012 18:06:00	 19.85
10/16/2012 18:12:00	 19.87
10/16/2012 18:18:00	 19.86
10/16/2012 18:24:00	 19.85
10/16/2012 18:30:00	 19.87
10/16/2012 18:36:00	 19.88
10/16/2012 18:42:00	 19.86
10/16/2012 18:48:00	 19.85
10/16/2012 18:54:00	 19.85
10/16/2012 19:00:00	 19.88
10/16/2012 19:06:00	 19.87
10/16/2012 19:12:00	 19.85
10/16/2012 19:18:00	 19.86
10/16/2012 19:24:00	 19.87
10/16/2012 19:30:00	 19.88
10/16/2012 19:36:00	 19.88
10/16/2012 19:42:00	 19.89
10/16/2012 19:48:00	 19.89
10/16/2012 19:54:00	 19.89
10/16/2012 20:00:00	 19.88
10/16/2012 20:06:00	 19.89
10/16/2012 20:12:00	 19.90
10/16/2012 20:18:00	 19.89
10/16/2012 20:24:00	 19.89
10/16/2012 20:30:00	 19.89
10/16/2012 20:36:00	 19.87
10/16/2012 20:42:00	 19.87
10/16/2012 20:48:00	 19.90
10/16/2012 20:54:00	 19.89
10/16/2012 21:00:00	 19.89
10/16/2012 21:06:00	 19.86
10/16/2012 21:12:00	 19.87
10/16/2012 21:18:00	 19.86
10/16/2012 21:24:00	 19.89
10/16/2012 21:30:00	 19.90
10/16/2012 21:36:00	 19.85
10/16/2012 21:42:00	 19.87
10/16/2012 21:48:00	 19.85
10/16/2012 21:54:00	 19.87
10/16/2012 22:00:00	 19.91
10/16/2012 22:06:00	 19.86
10/16/2012 22:12:00	 19.86
10/16/2012 22:18:00	 19.84
10/16/2012 22:24:00	 19.84
10/16/2012 22:30:00	 19.82
10/16/2012 22:36:00	 19.91
10/16/2012 22:42:00	 19.85
10/16/2012 22:48:00	 19.85
10/16/2012 22:54:00	 19.85
10/16/2012 23:00:00	 19.90
10/16/2012 23:06:00	 19.86
10/16/2012 23:12:00	 19.84
10/16/2012 23:18:00	 19.88
10/16/2012 23:24:00	 19.90
10/16/2012 23:30:00	 19.85
10/16/2012 23:36:00	 19.85
10/16/2012 23:42:00	 19.86
10/16/2012 23:48:00	 19.89
10/16/2012 23:54:00	 19.86
10/17/2012 00:00:00	 19.85
10/17/2012 00:06:00	 19.85
10/17/2012 00:12:00	 19.83
10/17/2012 00:18:00	 19.84
10/17/2012 00:24:00	 19.85
10/17/2012 00:30:00	 19.87
10/17/2012 00:36:00	 19.84
10/17/2012 00:42:00	 19.85
10/17/2012 00:48:00	 19.84
10/17/2012 00:54:00	 19.84
10/17/2012 01:00:00	 19.84
10/17/2012 01:06:00	 19.82
10/17/2012 01:12:00	 19.84
10/17/2012 01:18:00	 19.84
10/17/2012 01:24:00	 19.85
10/17/2012 01:30:00	 19.85
10/17/2012 01:36:00	 19.85
10/17/2012 01:42:00	 19.84
10/17/2012 01:48:00	 19.84
10/17/2012 01:54:00	 19.83
10/17/2012 02:00:00	 19.84
10/17/2012 02:06:00	 19.84
10/17/2012 02:12:00	 19.82
10/17/2012 02:18:00	 19.83
10/17/2012 02:24:00	 19.82
10/17/2012 02:30:00	 19.82
10/17/2012 02:36:00	 19.84
10/17/2012 02:42:00	 19.84
10/17/2012 02:48:00	 19.85
10/17/2012 02:54:00	 19.85
10/17/2012 03:00:00	 19.85
10/17/2012 03:06:00	 19.83
10/17/2012 03:12:00	 19.83
10/17/2012 03:18:00	 19.81
10/17/2012 03:24:00	 19.82
10/17/2012 03:30:00	 19.84
10/17/2012 03:36:00	 19.84
10/17/2012 03:42:00	 19.82
10/17/2012 03:48:00	 19.83
10/17/2012 03:54:00	 19.81
10/17/2012 04:00:00	 19.86
10/17/2012 04:06:00	 19.85
10/17/2012 04:12:00	 19.85
10/17/2012 04:18:00	 19.84
10/17/2012 04:24:00	 19.83
10/17/2012 04:30:00	 19.84
10/17/2012 04:36:00	 19.82
10/17/2012 04:42:00	 19.84
10/17/2012 04:48:00	 19.82
10/17/2012 04:54:00	 19.84
10/17/2012 05:00:00	 19.84
10/17/2012 05:06:00	 19.83
10/17/2012 05:12:00	 19.82
10/17/2012 05:18:00	 19.83
10/17/2012 05:24:00	 19.84
10/17/2012 05:30:00	 19.83
10/17/2012 05:36:00	 19.81
10/17/2012 05:42:00	 19.83
10/17/2012 05:48:00	 19.83
10/17/2012 05:54:00	 19.83
10/17/2012 06:00:00	 19.83
10/17/2012 06:06:00	 19.83
10/17/2012 06:12:00	 19.84
10/17/2012 06:18:00	 19.84
10/17/2012 06:24:00	 19.84
10/17/2012 06:30:00	 19.83
10/17/2012 06:36:00	 19.84
10/17/2012 06:42:00	 19.82
10/17/2012 06:48:00	 19.83
10/17/2012 06:54:00	 19.82
10/17/2012 07:00:00	 19.83
10/17/2012 07:06:00	 19.84
10/17/2012 07:12:00	 19.84
10/17/2012 07:18:00	 19.84
10/17/2012 07:24:00	 19.82
10/17/2012 07:30:00	 19.82
10/17/2012 07:36:00	 19.84
10/17/2012 07:42:00	 19.83
10/17/2012 07:48:00	 19.82
10/17/2012 07:54:00	 19.83
10/17/2012 08:00:00	 19.82
10/17/2012 08:06:00	 19.81
10/17/2012 08:12:00	 19.82
10/17/2012 08:18:00	 19.81
10/17/2012 08:24:00	 19.81
10/17/2012 08:30:00	 19.82
10/17/2012 08:36:00	 19.79
10/17/2012 08:42:00	 19.79
10/17/2012 08:48:00	 19.78
10/17/2012 08:54:00	 19.76
10/17/2012 09:00:00	 19.81
10/17/2012 09:06:00	 19.79
10/17/2012 09:12:00	 19.80
10/17/2012 09:18:00	 19.80
10/17/2012 09:24:00	 19.80
10/17/2012 09:30:00	 19.79
10/17/2012 09:36:00	 19.79
10/17/2012 09:42:00	 19.80
10/17/2012 09:48:00	 19.77
10/17/2012 09:54:00	 19.80
10/17/2012 10:00:00	 19.81
10/17/2012 10:06:00	 19.78
10/17/2012 10:12:00	 19.80
10/17/2012 10:18:00	 19.81
10/17/2012 10:24:00	 19.89
10/17/2012 10:30:00	 19.85
10/17/2012 10:36:00	 19.81
10/17/2012 10:42:00	 19.81
10/17/2012 10:48:00	 19.82
10/17/2012 10:54:00	 19.84
10/17/2012 11:00:00	 19.81
10/17/2012 11:06:00	 19.82
10/17/2012 11:12:00	 19.85
10/17/2012 11:18:00	 19.83
10/17/2012 11:24:00	 19.82
10/17/2012 11:30:00	 19.81
10/17/2012 11:36:00	 19.84
10/17/2012 11:42:00	 19.81
10/17/2012 11:48:00	 19.86
10/17/2012 11:54:00	 19.86
10/17/2012 12:00:00	 19.84
10/17/2012 12:06:00	 19.83
10/17/2012 12:12:00	 19.82
10/17/2012 12:18:00	 19.84
10/17/2012 12:24:00	 19.84
10/17/2012 12:30:00	 19.82
10/17/2012 12:36:00	 19.83
10/17/2012 12:42:00	 19.85
10/17/2012 12:48:00	 19.83
10/17/2012 12:54:00	 19.83
10/17/2012 13:00:00	 19.84
10/17/2012 13:06:00	 19.85
10/17/2012 13:12:00	 19.83
10/17/2012 13:18:00	 19.83
10/17/2012 13:24:00	 19.83
10/17/2012 13:30:00	 19.83
10/17/2012 13:36:00	 19.84
10/17/2012 13:42:00	 19.82
10/17/2012 13:48:00	 19.82
10/17/2012 13:54:00	 19.85
10/17/2012 14:00:00	 19.81
10/17/2012 14:06:00	 19.81
10/17/2012 14:12:00	 19.84
10/17/2012 14:18:00	 19.82
10/17/2012 14:24:00	 19.83
10/17/2012 14:30:00	 19.84
10/17/2012 14:36:00	 19.83
10/17/2012 14:42:00	 19.82
10/17/2012 14:48:00	 19.87
10/17/2012 14:54:00	 19.87
10/17/2012 15:00:00	 19.86
10/17/2012 15:06:00	 19.85
10/17/2012 15:12:00	 19.86
10/17/2012 15:18:00	 19.84
10/17/2012 15:24:00	 19.84
10/17/2012 15:30:00	 19.87
10/17/2012 15:36:00	 19.86
10/17/2012 15:42:00	 19.88
10/17/2012 15:48:00	 19.85
10/17/2012 15:54:00	 19.91
10/17/2012 16:00:00	 19.88
10/17/2012 16:06:00	 19.89
10/17/2012 16:12:00	 19.87
10/17/2012 16:18:00	 19.86
10/17/2012 16:24:00	 19.89
10/17/2012 16:30:00	 19.89
10/17/2012 16:36:00	 19.84
10/17/2012 16:42:00	 19.87
10/17/2012 16:48:00	 19.88
10/17/2012 16:54:00	 19.87
10/17/2012 17:00:00	 19.89
10/17/2012 17:06:00	 19.87
10/17/2012 17:12:00	 19.88
10/17/2012 17:18:00	 19.88
10/17/2012 17:24:00	 19.87
10/17/2012 17:30:00	 19.88
10/17/2012 17:36:00	 19.87
10/17/2012 17:42:00	 19.85
10/17/2012 17:48:00	 19.88
10/17/2012 17:54:00	 19.87
10/17/2012 18:00:00	 19.87
10/17/2012 18:06:00	 19.88
10/17/2012 18:12:00	 19.87
10/17/2012 18:18:00	 19.87
10/17/2012 18:24:00	 19.85
10/17/2012 18:30:00	 19.88
10/17/2012 18:36:00	 19.87
10/17/2012 18:42:00	 19.88
10/17/2012 18:48:00	 19.88
10/17/2012 18:54:00	 19.89
10/17/2012 19:00:00	 19.89
10/17/2012 19:06:00	 19.87
10/17/2012 19:12:00	 19.87
10/17/2012 19:18:00	 19.87
10/17/2012 19:24:00	 19.87
10/17/2012 19:30:00	 19.88
10/17/2012 19:36:00	 19.88
10/17/2012 19:42:00	 19.87
10/17/2012 19:48:00	 19.89
10/17/2012 19:54:00	 19.89
10/17/2012 20:00:00	 19.89
10/17/2012 20:06:00	 19.89
10/17/2012 20:12:00	 19.89
10/17/2012 20:18:00	 19.89
10/17/2012 20:24:00	 19.91
10/17/2012 20:30:00	 19.88
10/17/2012 20:36:00	 19.89
10/17/2012 20:42:00	 19.88
10/17/2012 20:48:00	 19.87
10/17/2012 20:54:00	 19.88
10/17/2012 21:00:00	 19.91
10/17/2012 21:06:00	 19.86
10/17/2012 21:12:00	 19.89
10/17/2012 21:18:00	 19.89
10/17/2012 21:24:00	 19.89
10/17/2012 21:30:00	 19.87
10/17/2012 21:36:00	 19.87
10/17/2012 21:42:00	 19.88
10/17/2012 21:48:00	 19.86
10/17/2012 21:54:00	 19.88
10/17/2012 22:00:00	 19.88
10/17/2012 22:06:00	 19.86
10/17/2012 22:12:00	 19.83
10/17/2012 22:18:00	 19.87
10/17/2012 22:24:00	 19.90
10/17/2012 22:30:00	 19.86
10/17/2012 22:36:00	 19.86
10/17/2012 22:42:00	 19.87
10/17/2012 22:48:00	 19.88
10/17/2012 22:54:00	 19.90
10/17/2012 23:00:00	 19.84
10/17/2012 23:06:00	 19.85
10/17/2012 23:12:00	 19.88
10/17/2012 23:18:00	 19.89
10/17/2012 23:24:00	 19.83
10/17/2012 23:30:00	 19.84
10/17/2012 23:36:00	 19.89
10/17/2012 23:42:00	 19.88
10/17/2012 23:48:00	 19.86
10/17/2012 23:54:00	 19.89
10/18/2012 00:00:00	 19.93
10/18/2012 00:06:00	 19.86
10/18/2012 00:12:00	 19.86
10/18/2012 00:18:00	 19.85
10/18/2012 00:24:00	 19.90
10/18/2012 00:30:00	 19.85
10/18/2012 00:36:00	 19.86
10/18/2012 00:42:00	 19.87
10/18/2012 00:48:00	 19.90
10/18/2012 00:54:00	 19.87
10/18/2012 01:00:00	 19.84
10/18/2012 01:06:00	 19.89
10/18/2012 01:12:00	 19.87
10/18/2012 01:18:00	 19.85
10/18/2012 01:24:00	 19.87
10/18/2012 01:30:00	 19.90
10/18/2012 01:36:00	 19.87
10/18/2012 01:42:00	 19.85
10/18/2012 01:48:00	 19.87
10/18/2012 01:54:00	 19.86
10/18/2012 02:00:00	 19.84
10/18/2012 02:06:00	 19.83
10/18/2012 02:12:00	 19.92
10/18/2012 02:18:00	 19.86
10/18/2012 02:24:00	 19.83
10/18/2012 02:30:00	 19.87
10/18/2012 02:36:00	 19.88
10/18/2012 02:42:00	 19.84
10/18/2012 02:48:00	 19.88
10/18/2012 02:54:00	 19.85
10/18/2012 03:00:00	 19.84
10/18/2012 03:06:00	 19.84
10/18/2012 03:12:00	 19.88
10/18/2012 03:18:00	 19.85
10/18/2012 03:24:00	 19.85
10/18/2012 03:30:00	 19.88
10/18/2012 03:36:00	 19.89
10/18/2012 03:42:00	 19.84
10/18/2012 03:48:00	 19.86
10/18/2012 03:54:00	 19.86
10/18/2012 04:00:00	 19.83
10/18/2012 04:06:00	 19.83
10/18/2012 04:12:00	 19.89
10/18/2012 04:18:00	 19.84
10/18/2012 04:24:00	 19.86
10/18/2012 04:30:00	 19.85
10/18/2012 04:36:00	 19.88
10/18/2012 04:42:00	 19.85
10/18/2012 04:48:00	 19.82
10/18/2012 04:54:00	 19.89
10/18/2012 05:00:00	 19.87
10/18/2012 05:06:00	 19.84
10/18/2012 05:12:00	 19.84
10/18/2012 05:18:00	 19.91
10/18/2012 05:24:00	 19.85
10/18/2012 05:30:00	 19.85
10/18/2012 05:36:00	 19.88
10/18/2012 05:42:00	 19.86
10/18/2012 05:48:00	 19.84
10/18/2012 05:54:00	 19.84
10/18/2012 06:00:00	 19.85
10/18/2012 06:06:00	 19.86
10/18/2012 06:12:00	 19.85
10/18/2012 06:18:00	 19.88
10/18/2012 06:24:00	 19.87
10/18/2012 06:30:00	 19.81
10/18/2012 06:36:00	 19.85
10/18/2012 06:42:00	 19.89
10/18/2012 06:48:00	 19.84
10/18/2012 06:54:00	 19.83
10/18/2012 07:00:00	 19.87
10/18/2012 07:06:00	 19.87
10/18/2012 07:12:00	 19.87
10/18/2012 07:18:00	 19.83
10/18/2012 07:24:00	 19.85
10/18/2012 07:30:00	 19.84
10/18/2012 07:36:00	 19.83
10/18/2012 07:42:00	 19.83
10/18/2012 07:48:00	 19.87
10/18/2012 07:54:00	 19.83
10/18/2012 08:00:00	 19.83
10/18/2012 08:06:00	 19.86
10/18/2012 08:12:00	 19.84
10/18/2012 08:18:00	 19.83
10/18/2012 08:24:00	 19.87
10/18/2012 08:30:00	 19.81
10/18/2012 08:36:00	 19.80
10/18/2012 08:42:00	 19.83
10/18/2012 08:48:00	 19.85
10/18/2012 08:54:00	 19.79
10/18/2012 09:00:00	 19.78
10/18/2012 09:06:00	 19.85
10/18/2012 09:12:00	 19.81
10/18/2012 09:18:00	 19.81
10/18/2012 09:24:00	 19.83
10/18/2012 09:30:00	 19.84
10/18/2012 09:36:00	 19.83
10/18/2012 09:42:00	 19.85
10/18/2012 09:48:00	 19.84
10/18/2012 09:54:00	 19.82
10/18/2012 10:00:00	 19.79
10/18/2012 10:06:00	 19.80
10/18/2012 10:12:00	 19.80
10/18/2012 10:18:00	 19.86
10/18/2012 10:24:00	 19.81
10/18/2012 10:30:00	 19.82
10/18/2012 10:36:00	 19.81
10/18/2012 10:42:00	 19.82
10/18/2012 10:48:00	 19.83
10/18/2012 10:54:00	 19.83
10/18/2012 11:00:00	 19.84
10/18/2012 11:06:00	 19.84
10/18/2012 11:12:00	 19.83
10/18/2012 11:18:00	 19.86
10/18/2012 11:24:00	 19.83
10/18/2012 11:30:00	 19.85
10/18/2012 11:36:00	 19.85
10/18/2012 11:42:00	 19.84
10/18/2012 11:48:00	 19.83
10/18/2012 11:54:00	 19.83
10/18/2012 12:00:00	 19.82
10/18/2012 12:06:00	 19.83
10/18/2012 12:12:00	 19.84
10/18/2012 12:18:00	 19.84
10/18/2012 12:24:00	 19.85
10/18/2012 12:30:00	 19.82
10/18/2012 12:36:00	 19.82
10/18/2012 12:42:00	 19.82
10/18/2012 12:48:00	 19.84
10/18/2012 12:54:00	 19.84
10/18/2012 13:00:00	 19.84
10/18/2012 13:06:00	 19.82
10/18/2012 13:12:00	 19.84
10/18/2012 13:18:00	 19.83
10/18/2012 13:24:00	 19.86
10/18/2012 13:30:00	 19.84
10/18/2012 13:36:00	 19.85
10/18/2012 13:42:00	 19.85
10/18/2012 13:48:00	 19.84
10/18/2012 13:54:00	 19.87
10/18/2012 14:00:00	 19.87
10/18/2012 14:06:00	 19.84
10/18/2012 14:12:00	 19.94
10/18/2012 14:18:00	 19.90
10/18/2012 14:24:00	 19.89
10/18/2012 14:30:00	 19.86
10/18/2012 14:36:00	 19.86
10/18/2012 14:42:00	 19.89
10/18/2012 14:48:00	 19.87
10/18/2012 14:54:00	 19.86
10/18/2012 15:00:00	 19.86
10/18/2012 15:06:00	 19.88
10/18/2012 15:12:00	 19.87
10/18/2012 15:18:00	 19.87
10/18/2012 15:24:00	 19.89
10/18/2012 15:30:00	 19.88
10/18/2012 15:36:00	 19.87
10/18/2012 15:42:00	 19.87
10/18/2012 15:48:00	 19.86
10/18/2012 15:54:00	 19.87
10/18/2012 16:00:00	 19.86
10/18/2012 16:06:00	 19.86
10/18/2012 16:12:00	 19.85
10/18/2012 16:18:00	 19.88
10/18/2012 16:24:00	 19.86
10/18/2012 16:30:00	 19.86
10/18/2012 16:36:00	 19.86
10/18/2012 16:42:00	 19.85
10/18/2012 16:48:00	 19.86
10/18/2012 16:54:00	 19.87
10/18/2012 17:00:00	 19.88
10/18/2012 17:06:00	 19.86
10/18/2012 17:12:00	 19.86
10/18/2012 17:18:00	 19.87
10/18/2012 17:24:00	 19.86
10/18/2012 17:30:00	 19.87
10/18/2012 17:36:00	 19.88
10/18/2012 17:42:00	 19.87
10/18/2012 17:48:00	 19.87
10/18/2012 17:54:00	 19.86
10/18/2012 18:00:00	 19.87
10/18/2012 18:06:00	 19.87
10/18/2012 18:12:00	 19.88
10/18/2012 18:18:00	 19.90
10/18/2012 18:24:00	 19.88
10/18/2012 18:30:00	 19.89
10/18/2012 18:36:00	 19.89
10/18/2012 18:42:00	 19.89
10/18/2012 18:48:00	 19.86
10/18/2012 18:54:00	 19.90
10/18/2012 19:00:00	 19.89
10/18/2012 19:06:00	 19.88
10/18/2012 19:12:00	 19.87
10/18/2012 19:18:00	 19.87
10/18/2012 19:24:00	 19.87
10/18/2012 19:30:00	 19.87
10/18/2012 19:36:00	 19.89
10/18/2012 19:42:00	 19.89
10/18/2012 19:48:00	 19.89
10/18/2012 19:54:00	 19.89
10/18/2012 20:00:00	 19.90
10/18/2012 20:06:00	 19.87
10/18/2012 20:12:00	 19.87
10/18/2012 20:18:00	 19.88
10/18/2012 20:24:00	 19.87
10/18/2012 20:30:00	 19.88
10/18/2012 20:36:00	 19.88
10/18/2012 20:42:00	 19.86
10/18/2012 20:48:00	 19.88
10/18/2012 20:54:00	 19.84
10/18/2012 21:00:00	 19.86
10/18/2012 21:06:00	 19.88
10/18/2012 21:12:00	 19.84
10/18/2012 21:18:00	 19.85
10/18/2012 21:24:00	 19.85
10/18/2012 21:30:00	 19.85
10/18/2012 21:36:00	 19.86
10/18/2012 21:42:00	 19.88
10/18/2012 21:48:00	 19.87
10/18/2012 21:54:00	 19.85
10/18/2012 22:00:00	 19.88
10/18/2012 22:06:00	 19.86
10/18/2012 22:12:00	 19.86
10/18/2012 22:18:00	 19.87
10/18/2012 22:24:00	 19.87
10/18/2012 22:30:00	 19.86
10/18/2012 22:36:00	 19.87
10/18/2012 22:42:00	 19.85
10/18/2012 22:48:00	 19.88
10/18/2012 22:54:00	 19.88
10/18/2012 23:00:00	 19.87
10/18/2012 23:06:00	 19.87
10/18/2012 23:12:00	 19.88
10/18/2012 23:18:00	 19.85
10/18/2012 23:24:00	 19.87
10/18/2012 23:30:00	 19.87
10/18/2012 23:36:00	 19.86
10/18/2012 23:42:00	 19.86
10/18/2012 23:48:00	 19.85
10/18/2012 23:54:00	 19.83
10/19/2012 00:00:00	 19.84
10/19/2012 00:06:00	 19.85
10/19/2012 00:12:00	 19.83
10/19/2012 00:18:00	 19.83
10/19/2012 00:24:00	 19.84
10/19/2012 00:30:00	 19.85
10/19/2012 00:36:00	 19.85
10/19/2012 00:42:00	 19.86
10/19/2012 00:48:00	 19.87
10/19/2012 00:54:00	 19.85
10/19/2012 01:00:00	 19.84
10/19/2012 01:06:00	 19.85
10/19/2012 01:12:00	 19.83
10/19/2012 01:18:00	 19.83
10/19/2012 01:24:00	 19.85
10/19/2012 01:30:00	 19.86
10/19/2012 01:36:00	 19.84
10/19/2012 01:42:00	 19.87
10/19/2012 01:48:00	 19.85
10/19/2012 01:54:00	 19.86
10/19/2012 02:00:00	 19.84
10/19/2012 02:06:00	 19.85
10/19/2012 02:12:00	 19.84
10/19/2012 02:18:00	 19.83
10/19/2012 02:24:00	 19.83
10/19/2012 02:30:00	 19.84
10/19/2012 02:36:00	 19.82
10/19/2012 02:42:00	 19.82
10/19/2012 02:48:00	 19.82
10/19/2012 02:54:00	 19.82
10/19/2012 03:00:00	 19.83
10/19/2012 03:06:00	 19.82
10/19/2012 03:12:00	 19.82
10/19/2012 03:18:00	 19.83
10/19/2012 03:24:00	 19.82
10/19/2012 03:30:00	 19.83
10/19/2012 03:36:00	 19.82
10/19/2012 03:42:00	 19.82
10/19/2012 03:48:00	 19.81
10/19/2012 03:54:00	 19.81
10/19/2012 04:00:00	 19.82
10/19/2012 04:06:00	 19.82
10/19/2012 04:12:00	 19.82
10/19/2012 04:18:00	 19.83
10/19/2012 04:24:00	 19.83
10/19/2012 04:30:00	 19.80
10/19/2012 04:36:00	 19.82
10/19/2012 04:42:00	 19.81
10/19/2012 04:48:00	 19.79
10/19/2012 04:54:00	 19.78
10/19/2012 05:00:00	 19.79
10/19/2012 05:06:00	 19.85
10/19/2012 05:12:00	 19.84
10/19/2012 05:18:00	 19.82
10/19/2012 05:24:00	 19.82
10/19/2012 05:30:00	 19.80
10/19/2012 05:36:00	 19.78
10/19/2012 05:42:00	 19.79
10/19/2012 05:48:00	 19.86
10/19/2012 05:54:00	 19.83
10/19/2012 06:00:00	 19.82
10/19/2012 06:06:00	 19.80
10/19/2012 06:12:00	 19.80
10/19/2012 06:18:00	 19.80
10/19/2012 06:24:00	 19.84
10/19/2012 06:30:00	 19.85
10/19/2012 06:36:00	 19.80
10/19/2012 06:42:00	 19.80
10/19/2012 06:48:00	 19.79
10/19/2012 06:54:00	 19.79
10/19/2012 07:00:00	 19.79
10/19/2012 07:06:00	 19.78
10/19/2012 07:12:00	 19.79
10/19/2012 07:18:00	 19.77
10/19/2012 07:24:00	 19.77
10/19/2012 07:30:00	 19.83
10/19/2012 07:36:00	 19.83
10/19/2012 07:42:00	 19.79
10/19/2012 07:48:00	 19.81
10/19/2012 07:54:00	 19.83
10/19/2012 08:00:00	 19.82
10/19/2012 08:06:00	 19.79
10/19/2012 08:12:00	 19.80
10/19/2012 08:18:00	 19.80
10/19/2012 08:24:00	 19.79
10/19/2012 08:30:00	 19.81
10/19/2012 08:36:00	 19.80
10/19/2012 08:42:00	 19.80
10/19/2012 08:48:00	 19.80
10/19/2012 08:54:00	 19.83
10/19/2012 09:00:00	 19.81
10/19/2012 09:06:00	 19.79
10/19/2012 09:12:00	 19.76
10/19/2012 09:18:00	 19.77
10/19/2012 09:24:00	 19.82
10/19/2012 09:30:00	 19.79
10/19/2012 09:36:00	 19.80
10/19/2012 09:42:00	 19.83
10/19/2012 09:48:00	 19.84
10/19/2012 09:54:00	 19.77
10/19/2012 10:00:00	 19.79
10/19/2012 10:06:00	 19.82
10/19/2012 10:12:00	 19.79
10/19/2012 10:18:00	 19.79
10/19/2012 10:24:00	 19.80
10/19/2012 10:30:00	 19.79
10/19/2012 10:36:00	 19.79
10/19/2012 10:42:00	 19.81
10/19/2012 10:48:00	 19.83
10/19/2012 10:54:00	 19.79
10/19/2012 11:00:00	 19.82
10/19/2012 11:06:00	 19.83
10/19/2012 11:12:00	 19.83
10/19/2012 11:18:00	 19.79
10/19/2012 11:24:00	 19.80
10/19/2012 11:30:00	 19.83
10/19/2012 11:36:00	 19.82
10/19/2012 11:42:00	 19.83
10/19/2012 11:48:00	 19.83
10/19/2012 11:54:00	 19.84
10/19/2012 12:00:00	 19.82
10/19/2012 12:06:00	 19.81
10/19/2012 12:12:00	 19.83
10/19/2012 12:18:00	 19.82
10/19/2012 12:24:00	 19.81
10/19/2012 12:30:00	 19.79
10/19/2012 12:36:00	 19.82
10/19/2012 12:42:00	 19.81
10/19/2012 12:48:00	 19.77
10/19/2012 12:54:00	 19.80
10/19/2012 13:00:00	 19.81
10/19/2012 13:06:00	 19.83
10/19/2012 13:12:00	 19.80
10/19/2012 13:18:00	 19.81
10/19/2012 13:24:00	 19.83
10/19/2012 13:30:00	 19.83
10/19/2012 13:36:00	 19.79
10/19/2012 13:42:00	 19.80
10/19/2012 13:48:00	 19.77
10/19/2012 13:54:00	 19.86
10/19/2012 14:00:00	 19.81
10/19/2012 14:06:00	 19.84
10/19/2012 14:12:00	 19.82
10/19/2012 14:18:00	 19.80
10/19/2012 14:24:00	 19.82
10/19/2012 14:30:00	 19.78
10/19/2012 14:36:00	 19.78
10/19/2012 14:42:00	 19.78
10/19/2012 14:48:00	 19.78
10/19/2012 14:54:00	 19.80
10/19/2012 15:00:00	 19.82
10/19/2012 15:06:00	 19.81
10/19/2012 15:12:00	 19.80
10/19/2012 15:18:00	 19.80
10/19/2012 15:24:00	 19.80
10/19/2012 15:30:00	 19.80
10/19/2012 15:36:00	 19.81
10/19/2012 15:42:00	 19.78
10/19/2012 15:48:00	 19.82
10/19/2012 15:54:00	 19.84
10/19/2012 16:00:00	 19.83
10/19/2012 16:06:00	 19.86
10/19/2012 16:12:00	 19.86
10/19/2012 16:18:00	 19.86
10/19/2012 16:24:00	 19.91
10/19/2012 16:30:00	 19.92
10/19/2012 16:36:00	 19.88
10/19/2012 16:42:00	 19.86
10/19/2012 16:48:00	 19.87
10/19/2012 16:54:00	 19.95
10/19/2012 17:00:00	 19.88
10/19/2012 17:06:00	 19.87
10/19/2012 17:12:00	 19.89
10/19/2012 17:18:00	 19.93
10/19/2012 17:24:00	 19.90
10/19/2012 17:30:00	 19.87
10/19/2012 17:36:00	 19.88
10/19/2012 17:42:00	 19.88
10/19/2012 17:48:00	 19.87
10/19/2012 17:54:00	 19.88
10/19/2012 18:00:00	 19.87
10/19/2012 18:06:00	 19.88
10/19/2012 18:12:00	 19.90
10/19/2012 18:18:00	 19.88
10/19/2012 18:24:00	 19.87
10/19/2012 18:30:00	 19.89
10/19/2012 18:36:00	 19.88
10/19/2012 18:42:00	 19.87
10/19/2012 18:48:00	 19.88
10/19/2012 18:54:00	 19.88
10/19/2012 19:00:00	 19.85
10/19/2012 19:06:00	 19.85
10/19/2012 19:12:00	 19.85
10/19/2012 19:18:00	 19.85
10/19/2012 19:24:00	 19.87
10/19/2012 19:30:00	 19.84
10/19/2012 19:36:00	 19.84
10/19/2012 19:42:00	 19.85
10/19/2012 19:48:00	 19.84
10/19/2012 19:54:00	 19.84
10/19/2012 20:00:00	 19.85
10/19/2012 20:06:00	 19.85
10/19/2012 20:12:00	 19.88
10/19/2012 20:18:00	 19.85
10/19/2012 20:24:00	 19.84
10/19/2012 20:30:00	 19.88
10/19/2012 20:36:00	 19.85
10/19/2012 20:42:00	 19.84
10/19/2012 20:48:00	 19.85
10/19/2012 20:54:00	 19.85
10/19/2012 21:00:00	 19.86
10/19/2012 21:06:00	 19.84
10/19/2012 21:12:00	 19.85
10/19/2012 21:18:00	 19.85
10/19/2012 21:24:00	 19.85
10/19/2012 21:30:00	 19.83
10/19/2012 21:36:00	 19.84
10/19/2012 21:42:00	 19.84
10/19/2012 21:48:00	 19.84
10/19/2012 21:54:00	 19.84
10/19/2012 22:00:00	 19.84
10/19/2012 22:06:00	 19.83
10/19/2012 22:12:00	 19.87
10/19/2012 22:18:00	 19.82
10/19/2012 22:24:00	 19.81
10/19/2012 22:30:00	 19.83
10/19/2012 22:36:00	 19.82
10/19/2012 22:42:00	 19.79
10/19/2012 22:48:00	 19.83
10/19/2012 22:54:00	 19.81
10/19/2012 23:00:00	 19.82
10/19/2012 23:06:00	 19.81
10/19/2012 23:12:00	 19.83
10/19/2012 23:18:00	 19.81
10/19/2012 23:24:00	 19.81
10/19/2012 23:30:00	 19.81
10/19/2012 23:36:00	 19.83
10/19/2012 23:42:00	 19.82
10/19/2012 23:48:00	 19.82
10/19/2012 23:54:00	 19.82
10/20/2012 00:00:00	 19.80
10/20/2012 00:06:00	 19.82
10/20/2012 00:12:00	 19.80
10/20/2012 00:18:00	 19.81
10/20/2012 00:24:00	 19.81
10/20/2012 00:30:00	 19.82
10/20/2012 00:36:00	 19.81
10/20/2012 00:42:00	 19.82
10/20/2012 00:48:00	 19.82
10/20/2012 00:54:00	 19.82
10/20/2012 01:00:00	 19.81
10/20/2012 01:06:00	 19.79
10/20/2012 01:12:00	 19.83
10/20/2012 01:18:00	 19.81
10/20/2012 01:24:00	 19.82
10/20/2012 01:30:00	 19.83
10/20/2012 01:36:00	 19.79
10/20/2012 01:42:00	 19.82
10/20/2012 01:48:00	 19.80
10/20/2012 01:54:00	 19.81
10/20/2012 02:00:00	 19.82
10/20/2012 02:06:00	 19.81
10/20/2012 02:12:00	 19.80
10/20/2012 02:18:00	 19.78
10/20/2012 02:24:00	 19.81
10/20/2012 02:30:00	 19.79
10/20/2012 02:36:00	 19.79
10/20/2012 02:42:00	 19.83
10/20/2012 02:48:00	 19.81
10/20/2012 02:54:00	 19.81
10/20/2012 03:00:00	 19.81
10/20/2012 03:06:00	 19.81
10/20/2012 03:12:00	 19.80
10/20/2012 03:18:00	 19.81
10/20/2012 03:24:00	 19.79
10/20/2012 03:30:00	 19.81
10/20/2012 03:36:00	 19.82
10/20/2012 03:42:00	 19.82
10/20/2012 03:48:00	 19.81
10/20/2012 03:54:00	 19.80
10/20/2012 04:00:00	 19.80
10/20/2012 04:06:00	 19.80
10/20/2012 04:12:00	 19.83
10/20/2012 04:18:00	 19.80
10/20/2012 04:24:00	 19.79
10/20/2012 04:30:00	 19.78
10/20/2012 04:36:00	 19.77
10/20/2012 04:42:00	 19.78
10/20/2012 04:48:00	 19.78
10/20/2012 04:54:00	 19.80
10/20/2012 05:00:00	 19.79
10/20/2012 05:06:00	 19.80
10/20/2012 05:12:00	 19.81
10/20/2012 05:18:00	 19.80
10/20/2012 05:24:00	 19.81
10/20/2012 05:30:00	 19.82
10/20/2012 05:36:00	 19.79
10/20/2012 05:42:00	 19.80
10/20/2012 05:48:00	 19.80
10/20/2012 05:54:00	 19.80
10/20/2012 06:00:00	 19.79
10/20/2012 06:06:00	 19.81
10/20/2012 06:12:00	 19.79
10/20/2012 06:18:00	 19.79
10/20/2012 06:24:00	 19.79
10/20/2012 06:30:00	 19.80
10/20/2012 06:36:00	 19.78
10/20/2012 06:42:00	 19.80
10/20/2012 06:48:00	 19.79
10/20/2012 06:54:00	 19.79
10/20/2012 07:00:00	 19.82
10/20/2012 07:06:00	 19.79
10/20/2012 07:12:00	 19.80
10/20/2012 07:18:00	 19.79
10/20/2012 07:24:00	 19.80
10/20/2012 07:30:00	 19.81
10/20/2012 07:36:00	 19.79
10/20/2012 07:42:00	 19.80
10/20/2012 07:48:00	 19.80
10/20/2012 07:54:00	 19.78
10/20/2012 08:00:00	 19.80
10/20/2012 08:06:00	 19.81
10/20/2012 08:12:00	 19.81
10/20/2012 08:18:00	 19.80
10/20/2012 08:24:00	 19.81
10/20/2012 08:30:00	 19.81
10/20/2012 08:36:00	 19.81
10/20/2012 08:42:00	 19.80
10/20/2012 08:48:00	 19.81
10/20/2012 08:54:00	 19.80
10/20/2012 09:00:00	 19.78
10/20/2012 09:06:00	 19.80
10/20/2012 09:12:00	 19.80
10/20/2012 09:18:00	 19.78
10/20/2012 09:24:00	 19.77
10/20/2012 09:30:00	 19.81
10/20/2012 09:36:00	 19.79
10/20/2012 09:42:00	 19.77
10/20/2012 09:48:00	 19.79
10/20/2012 09:54:00	 19.79
10/20/2012 10:00:00	 19.79
10/20/2012 10:06:00	 19.81
10/20/2012 10:12:00	 19.79
10/20/2012 10:18:00	 19.79
10/20/2012 10:24:00	 19.79
10/20/2012 10:30:00	 19.79
10/20/2012 10:36:00	 19.80
10/20/2012 10:42:00	 19.80
10/20/2012 10:48:00	 19.79
10/20/2012 10:54:00	 19.80
10/20/2012 11:00:00	 19.79
10/20/2012 11:06:00	 19.80
10/20/2012 11:12:00	 19.79
10/20/2012 11:18:00	 19.79
10/20/2012 11:24:00	 19.78
10/20/2012 11:30:00	 19.79
10/20/2012 11:36:00	 19.80
10/20/2012 11:42:00	 19.79
10/20/2012 11:48:00	 19.80
10/20/2012 11:54:00	 19.80
10/20/2012 12:00:00	 19.80
10/20/2012 12:06:00	 19.82
10/20/2012 12:12:00	 19.80
10/20/2012 12:18:00	 19.82
10/20/2012 12:24:00	 19.80
10/20/2012 12:30:00	 19.81
10/20/2012 12:36:00	 19.80
10/20/2012 12:42:00	 19.82
10/20/2012 12:48:00	 19.82
10/20/2012 12:54:00	 19.82
10/20/2012 13:00:00	 19.84
10/20/2012 13:06:00	 19.83
10/20/2012 13:12:00	 19.83
10/20/2012 13:18:00	 19.82
10/20/2012 13:24:00	 19.83
10/20/2012 13:30:00	 19.77
10/20/2012 13:36:00	 19.81
10/20/2012 13:42:00	 19.82
10/20/2012 13:48:00	 19.81
10/20/2012 13:54:00	 19.81
10/20/2012 14:00:00	 19.82
10/20/2012 14:06:00	 19.81
10/20/2012 14:12:00	 19.80
10/20/2012 14:18:00	 19.82
10/20/2012 14:24:00	 19.82
10/20/2012 14:30:00	 19.82
10/20/2012 14:36:00	 19.81
10/20/2012 14:42:00	 19.83
10/20/2012 14:48:00	 19.82
10/20/2012 14:54:00	 19.81
10/20/2012 15:00:00	 19.81
10/20/2012 15:06:00	 19.82
10/20/2012 15:12:00	 19.81
10/20/2012 15:18:00	 19.81
10/20/2012 15:24:00	 19.80
10/20/2012 15:30:00	 19.79
10/20/2012 15:36:00	 19.78
10/20/2012 15:42:00	 19.80
10/20/2012 15:48:00	 19.81
10/20/2012 15:54:00	 19.83
10/20/2012 16:00:00	 19.79
10/20/2012 16:06:00	 19.81
10/20/2012 16:12:00	 19.78
10/20/2012 16:18:00	 19.79
10/20/2012 16:24:00	 19.80
10/20/2012 16:30:00	 19.82
10/20/2012 16:36:00	 19.81
10/20/2012 16:42:00	 19.81
10/20/2012 16:48:00	 19.81
10/20/2012 16:54:00	 19.82
10/20/2012 17:00:00	 19.80
10/20/2012 17:06:00	 19.80
10/20/2012 17:12:00	 19.83
10/20/2012 17:18:00	 19.83
10/20/2012 17:24:00	 19.84
10/20/2012 17:30:00	 19.84
10/20/2012 17:36:00	 19.83
10/20/2012 17:42:00	 19.83
10/20/2012 17:48:00	 19.84
10/20/2012 17:54:00	 19.83
10/20/2012 18:00:00	 19.85
10/20/2012 18:06:00	 19.83
10/20/2012 18:12:00	 19.83
10/20/2012 18:18:00	 19.83
10/20/2012 18:24:00	 19.83
10/20/2012 18:30:00	 19.82
10/20/2012 18:36:00	 19.84
10/20/2012 18:42:00	 19.89
10/20/2012 18:48:00	 19.84
10/20/2012 18:54:00	 19.83
10/20/2012 19:00:00	 19.86
10/20/2012 19:06:00	 19.87
10/20/2012 19:12:00	 19.83
10/20/2012 19:18:00	 19.83
10/20/2012 19:24:00	 19.80
10/20/2012 19:30:00	 19.85
10/20/2012 19:36:00	 19.87
10/20/2012 19:42:00	 19.83
10/20/2012 19:48:00	 19.84
10/20/2012 19:54:00	 19.87
10/20/2012 20:00:00	 19.84
10/20/2012 20:06:00	 19.82
10/20/2012 20:12:00	 19.82
10/20/2012 20:18:00	 19.86
10/20/2012 20:24:00	 19.85
10/20/2012 20:30:00	 19.83
10/20/2012 20:36:00	 19.82
10/20/2012 20:42:00	 19.88
10/20/2012 20:48:00	 19.84
10/20/2012 20:54:00	 19.83
10/20/2012 21:00:00	 19.83
10/20/2012 21:06:00	 19.87
10/20/2012 21:12:00	 19.84
10/20/2012 21:18:00	 19.82
10/20/2012 21:24:00	 19.84
10/20/2012 21:30:00	 19.83
10/20/2012 21:36:00	 19.84
10/20/2012 21:42:00	 19.82
10/20/2012 21:48:00	 19.85
10/20/2012 21:54:00	 19.83
10/20/2012 22:00:00	 19.83
10/20/2012 22:06:00	 19.84
10/20/2012 22:12:00	 19.84
10/20/2012 22:18:00	 19.82
10/20/2012 22:24:00	 19.83
10/20/2012 22:30:00	 19.84
10/20/2012 22:36:00	 19.80
10/20/2012 22:42:00	 19.84
10/20/2012 22:48:00	 19.83
10/20/2012 22:54:00	 19.83
10/20/2012 23:00:00	 19.83
10/20/2012 23:06:00	 19.84
10/20/2012 23:12:00	 19.83
10/20/2012 23:18:00	 19.81
10/20/2012 23:24:00	 19.85
10/20/2012 23:30:00	 19.82
10/20/2012 23:36:00	 19.81
10/20/2012 23:42:00	 19.82
10/20/2012 23:48:00	 19.83
10/20/2012 23:54:00	 19.83
10/21/2012 00:00:00	 19.83
10/21/2012 00:06:00	 19.83
10/21/2012 00:12:00	 19.83
10/21/2012 00:18:00	 19.79
10/21/2012 00:24:00	 19.81
10/21/2012 00:30:00	 19.80
10/21/2012 00:36:00	 19.80
10/21/2012 00:42:00	 19.80
10/21/2012 00:48:00	 19.81
10/21/2012 00:54:00	 19.81
10/21/2012 01:00:00	 19.80
10/21/2012 01:06:00	 19.80
10/21/2012 01:12:00	 19.80
10/21/2012 01:18:00	 19.81
10/21/2012 01:24:00	 19.81
10/21/2012 01:30:00	 19.80
10/21/2012 01:36:00	 19.82
10/21/2012 01:42:00	 19.80
10/21/2012 01:48:00	 19.80
10/21/2012 01:54:00	 19.81
10/21/2012 02:00:00	 19.80
10/21/2012 02:06:00	 19.79
10/21/2012 02:12:00	 19.80
10/21/2012 02:18:00	 19.79
10/21/2012 02:24:00	 19.79
10/21/2012 02:30:00	 19.80
10/21/2012 02:36:00	 19.80
10/21/2012 02:42:00	 19.81
10/21/2012 02:48:00	 19.78
10/21/2012 02:54:00	 19.79
10/21/2012 03:00:00	 19.80
10/21/2012 03:06:00	 19.79
10/21/2012 03:12:00	 19.82
10/21/2012 03:18:00	 19.81
10/21/2012 03:24:00	 19.80
10/21/2012 03:30:00	 19.79
10/21/2012 03:36:00	 19.78
10/21/2012 03:42:00	 19.78
10/21/2012 03:48:00	 19.78
10/21/2012 03:54:00	 19.78
10/21/2012 04:00:00	 19.79
10/21/2012 04:06:00	 19.79
10/21/2012 04:12:00	 19.78
10/21/2012 04:18:00	 19.78
10/21/2012 04:24:00	 19.76
10/21/2012 04:30:00	 19.79
10/21/2012 04:36:00	 19.78
10/21/2012 04:42:00	 19.77
10/21/2012 04:48:00	 19.78
10/21/2012 04:54:00	 19.79
10/21/2012 05:00:00	 19.78
10/21/2012 05:06:00	 19.78
10/21/2012 05:12:00	 19.78
10/21/2012 05:18:00	 19.77
10/21/2012 05:24:00	 19.75
10/21/2012 05:30:00	 19.77
10/21/2012 05:36:00	 19.76
10/21/2012 05:42:00	 19.78
10/21/2012 05:48:00	 19.78
10/21/2012 05:54:00	 19.78
10/21/2012 06:00:00	 19.77
10/21/2012 06:06:00	 19.77
10/21/2012 06:12:00	 19.77
10/21/2012 06:18:00	 19.77
10/21/2012 06:24:00	 19.78
10/21/2012 06:30:00	 19.77
10/21/2012 06:36:00	 19.77
10/21/2012 06:42:00	 19.76
10/21/2012 06:48:00	 19.77
10/21/2012 06:54:00	 19.77
10/21/2012 07:00:00	 19.77
10/21/2012 07:06:00	 19.77
10/21/2012 07:12:00	 19.77
10/21/2012 07:18:00	 19.75
10/21/2012 07:24:00	 19.77
10/21/2012 07:30:00	 19.76
10/21/2012 07:36:00	 19.76
10/21/2012 07:42:00	 19.77
10/21/2012 07:48:00	 19.78
10/21/2012 07:54:00	 19.77
10/21/2012 08:00:00	 19.76
10/21/2012 08:06:00	 19.78
10/21/2012 08:12:00	 19.77
10/21/2012 08:18:00	 19.77
10/21/2012 08:24:00	 19.75
10/21/2012 08:30:00	 19.77
10/21/2012 08:36:00	 19.77
10/21/2012 08:42:00	 19.76
10/21/2012 08:48:00	 19.77
10/21/2012 08:54:00	 19.78
10/21/2012 09:00:00	 19.78
10/21/2012 09:06:00	 19.74
10/21/2012 09:12:00	 19.76
10/21/2012 09:18:00	 19.75
10/21/2012 09:24:00	 19.78
10/21/2012 09:30:00	 19.76
10/21/2012 09:36:00	 19.76
10/21/2012 09:42:00	 19.77
10/21/2012 09:48:00	 19.78
10/21/2012 09:54:00	 19.78
10/21/2012 10:00:00	 19.77
10/21/2012 10:06:00	 19.77
10/21/2012 10:12:00	 19.76
10/21/2012 10:18:00	 19.77
10/21/2012 10:24:00	 19.76
10/21/2012 10:30:00	 19.76
10/21/2012 10:36:00	 19.78
10/21/2012 10:42:00	 19.77
10/21/2012 10:48:00	 19.76
10/21/2012 10:54:00	 19.75
10/21/2012 11:00:00	 19.73
10/21/2012 11:06:00	 19.77
10/21/2012 11:12:00	 19.77
10/21/2012 11:18:00	 19.77
10/21/2012 11:24:00	 19.77
10/21/2012 11:30:00	 19.77
10/21/2012 11:36:00	 19.81
10/21/2012 11:42:00	 19.81
10/21/2012 11:48:00	 19.78
10/21/2012 11:54:00	 19.77
10/21/2012 12:00:00	 19.81
10/21/2012 12:06:00	 19.81
10/21/2012 12:12:00	 19.77
10/21/2012 12:18:00	 19.78
10/21/2012 12:24:00	 19.78
10/21/2012 12:30:00	 19.82
10/21/2012 12:36:00	 19.78
10/21/2012 12:42:00	 19.82
10/21/2012 12:48:00	 19.78
10/21/2012 12:54:00	 19.80
10/21/2012 13:00:00	 19.84
10/21/2012 13:06:00	 19.82
10/21/2012 13:12:00	 19.82
10/21/2012 13:18:00	 19.81
10/21/2012 13:24:00	 19.76
10/21/2012 13:30:00	 19.81
10/21/2012 13:36:00	 19.84
10/21/2012 13:42:00	 19.78
10/21/2012 13:48:00	 19.81
10/21/2012 13:54:00	 19.80
10/21/2012 14:00:00	 19.79
10/21/2012 14:06:00	 19.77
10/21/2012 14:12:00	 19.75
10/21/2012 14:18:00	 19.81
10/21/2012 14:24:00	 19.79
10/21/2012 14:30:00	 19.79
10/21/2012 14:36:00	 19.75
10/21/2012 14:42:00	 19.80
10/21/2012 14:48:00	 19.81
10/21/2012 14:54:00	 19.78
10/21/2012 15:00:00	 19.77
10/21/2012 15:06:00	 19.84
10/21/2012 15:12:00	 19.82
10/21/2012 15:18:00	 19.80
10/21/2012 15:24:00	 19.78
10/21/2012 15:30:00	 19.79
10/21/2012 15:36:00	 19.85
10/21/2012 15:42:00	 19.80
10/21/2012 15:48:00	 19.78
10/21/2012 15:54:00	 19.78
10/21/2012 16:00:00	 19.85
10/21/2012 16:06:00	 19.80
10/21/2012 16:12:00	 19.80
10/21/2012 16:18:00	 19.80
10/21/2012 16:24:00	 19.85
10/21/2012 16:30:00	 19.81
10/21/2012 16:36:00	 19.79
10/21/2012 16:42:00	 19.81
10/21/2012 16:48:00	 19.84
10/21/2012 16:54:00	 19.78
10/21/2012 17:00:00	 19.80
10/21/2012 17:06:00	 19.80
10/21/2012 17:12:00	 19.84
10/21/2012 17:18:00	 19.80
10/21/2012 17:24:00	 19.79
10/21/2012 17:30:00	 19.83
10/21/2012 17:36:00	 19.82
10/21/2012 17:42:00	 19.81
10/21/2012 17:48:00	 19.79
10/21/2012 17:54:00	 19.85
10/21/2012 18:00:00	 19.81
10/21/2012 18:06:00	 19.80
10/21/2012 18:12:00	 19.81
10/21/2012 18:18:00	 19.83
10/21/2012 18:24:00	 19.82
10/21/2012 18:30:00	 19.79
10/21/2012 18:36:00	 19.82
10/21/2012 18:42:00	 19.82
10/21/2012 18:48:00	 19.81
10/21/2012 18:54:00	 19.81
10/21/2012 19:00:00	 19.86
10/21/2012 19:06:00	 19.82
10/21/2012 19:12:00	 19.83
10/21/2012 19:18:00	 19.85
10/21/2012 19:24:00	 19.82
10/21/2012 19:30:00	 19.80
10/21/2012 19:36:00	 19.85
10/21/2012 19:42:00	 19.84
10/21/2012 19:48:00	 19.81
10/21/2012 19:54:00	 19.83
10/21/2012 20:00:00	 19.83
10/21/2012 20:06:00	 19.82
10/21/2012 20:12:00	 19.81
10/21/2012 20:18:00	 19.87
10/21/2012 20:24:00	 19.82
10/21/2012 20:30:00	 19.81
10/21/2012 20:36:00	 19.84
10/21/2012 20:42:00	 19.85
10/21/2012 20:48:00	 19.82
10/21/2012 20:54:00	 19.83
10/21/2012 21:00:00	 19.84
10/21/2012 21:06:00	 19.81
10/21/2012 21:12:00	 19.81
10/21/2012 21:18:00	 19.85
10/21/2012 21:24:00	 19.82
10/21/2012 21:30:00	 19.80
10/21/2012 21:36:00	 19.81
10/21/2012 21:42:00	 19.84
10/21/2012 21:48:00	 19.80
10/21/2012 21:54:00	 19.77
10/21/2012 22:00:00	 19.83
10/21/2012 22:06:00	 19.80
10/21/2012 22:12:00	 19.81
10/21/2012 22:18:00	 19.84
10/21/2012 22:24:00	 19.82
10/21/2012 22:30:00	 19.81
10/21/2012 22:36:00	 19.82
10/21/2012 22:42:00	 19.85
10/21/2012 22:48:00	 19.80
10/21/2012 22:54:00	 19.78
10/21/2012 23:00:00	 19.83
10/21/2012 23:06:00	 19.81
10/21/2012 23:12:00	 19.81
10/21/2012 23:18:00	 19.84
10/21/2012 23:24:00	 19.82
10/21/2012 23:30:00	 19.80
10/21/2012 23:36:00	 19.83
10/21/2012 23:42:00	 19.83
10/21/2012 23:48:00	 19.82
10/21/2012 23:54:00	 19.78
10/22/2012 00:00:00	 19.84
10/22/2012 00:06:00	 19.82
10/22/2012 00:12:00	 19.80
10/22/2012 00:18:00	 19.83
10/22/2012 00:24:00	 19.84
10/22/2012 00:30:00	 19.81
10/22/2012 00:36:00	 19.81
10/22/2012 00:42:00	 19.85
10/22/2012 00:48:00	 19.82
10/22/2012 00:54:00	 19.82
10/22/2012 01:00:00	 19.82
10/22/2012 01:06:00	 19.86
10/22/2012 01:12:00	 19.82
10/22/2012 01:18:00	 19.80
10/22/2012 01:24:00	 19.84
10/22/2012 01:30:00	 19.85
10/22/2012 01:36:00	 19.80
10/22/2012 01:42:00	 19.83
10/22/2012 01:48:00	 19.80
10/22/2012 01:54:00	 19.81
10/22/2012 02:00:00	 19.85
10/22/2012 02:06:00	 19.83
10/22/2012 02:12:00	 19.82
10/22/2012 02:18:00	 19.84
10/22/2012 02:24:00	 19.83
10/22/2012 02:30:00	 19.80
10/22/2012 02:36:00	 19.82
10/22/2012 02:42:00	 19.83
10/22/2012 02:48:00	 19.82
10/22/2012 02:54:00	 19.81
10/22/2012 03:00:00	 19.82
10/22/2012 03:06:00	 19.84
10/22/2012 03:12:00	 19.83
10/22/2012 03:18:00	 19.79
10/22/2012 03:24:00	 19.78
10/22/2012 03:30:00	 19.82
10/22/2012 03:36:00	 19.81
10/22/2012 03:42:00	 19.79
10/22/2012 03:48:00	 19.82
10/22/2012 03:54:00	 19.81
10/22/2012 04:00:00	 19.80
10/22/2012 04:06:00	 19.78
10/22/2012 04:12:00	 19.77
10/22/2012 04:18:00	 19.78
10/22/2012 04:24:00	 19.84
10/22/2012 04:30:00	 19.80
10/22/2012 04:36:00	 19.78
10/22/2012 04:42:00	 19.80
10/22/2012 04:48:00	 19.80
10/22/2012 04:54:00	 19.84
10/22/2012 05:00:00	 19.79
10/22/2012 05:06:00	 19.79
10/22/2012 05:12:00	 19.81
10/22/2012 05:18:00	 19.82
10/22/2012 05:24:00	 19.78
10/22/2012 05:30:00	 19.82
10/22/2012 05:36:00	 19.81
10/22/2012 05:42:00	 19.81
10/22/2012 05:48:00	 19.79
10/22/2012 05:54:00	 19.84
10/22/2012 06:00:00	 19.83
10/22/2012 06:06:00	 19.80
10/22/2012 06:12:00	 19.83
10/22/2012 06:18:00	 19.82
10/22/2012 06:24:00	 19.78
10/22/2012 06:30:00	 19.81
10/22/2012 06:36:00	 19.82
10/22/2012 06:42:00	 19.80
10/22/2012 06:48:00	 19.80
10/22/2012 06:54:00	 19.82
10/22/2012 07:00:00	 19.84
10/22/2012 07:06:00	 19.80
10/22/2012 07:12:00	 19.83
10/22/2012 07:18:00	 19.84
10/22/2012 07:24:00	 19.82
10/22/2012 07:30:00	 19.77
10/22/2012 07:36:00	 19.77
10/22/2012 07:42:00	 19.84
10/22/2012 07:48:00	 19.79
10/22/2012 07:54:00	 19.75
10/22/2012 08:00:00	 19.79
10/22/2012 08:06:00	 19.79
10/22/2012 08:12:00	 19.74
10/22/2012 08:18:00	 19.75
10/22/2012 08:24:00	 19.81
10/22/2012 08:30:00	 19.78
10/22/2012 08:36:00	 19.74
10/22/2012 08:42:00	 19.79
10/22/2012 08:48:00	 19.77
10/22/2012 08:54:00	 19.76
10/22/2012 09:00:00	 19.78
10/22/2012 09:06:00	 19.79
10/22/2012 09:12:00	 19.80
10/22/2012 09:18:00	 19.78
10/22/2012 09:24:00	 19.77
10/22/2012 09:30:00	 19.83
10/22/2012 09:36:00	 19.80
10/22/2012 09:42:00	 19.82
10/22/2012 09:48:00	 19.78
10/22/2012 09:54:00	 19.81
10/22/2012 10:00:00	 19.83
10/22/2012 10:06:00	 19.80
10/22/2012 10:12:00	 19.80
10/22/2012 10:18:00	 19.84
10/22/2012 10:24:00	 19.77
10/22/2012 10:30:00	 19.85
10/22/2012 10:36:00	 19.84
10/22/2012 10:42:00	 19.82
10/22/2012 10:48:00	 19.77
10/22/2012 10:50:13	 19.75
10/22/2012 10:54:00	 19.76
10/22/2012 11:00:00	 19.81
10/22/2012 11:06:00	 19.78
10/22/2012 11:12:00	 19.76
10/22/2012 11:18:00	 19.76
10/22/2012 11:24:00	 19.83
10/22/2012 11:30:00	 19.79
10/22/2012 11:36:00	 19.79
10/22/2012 11:42:00	 19.78
10/22/2012 11:48:00	 19.83
10/22/2012 11:54:00	 19.78
10/22/2012 12:00:00	 19.79
10/22/2012 12:06:00	 19.79
10/22/2012 12:12:00	 19.77
10/22/2012 12:18:00	 19.83
10/22/2012 12:24:00	 19.81
10/22/2012 12:30:00	 19.79
10/22/2012 12:36:00	 19.78
10/22/2012 12:42:00	 19.78
10/22/2012 12:48:00	 19.79
10/22/2012 12:54:00	 19.80
10/22/2012 13:00:00	 19.80
10/22/2012 13:06:00	 19.81
10/22/2012 13:12:00	 19.81
10/22/2012 13:18:00	 19.79
10/22/2012 13:24:00	 19.77
10/22/2012 13:30:00	 19.79
10/22/2012 13:36:00	 19.78
10/22/2012 13:42:00	 19.80
10/22/2012 13:48:00	 19.77
10/22/2012 13:54:00	 19.79
10/22/2012 14:00:00	 19.80
10/22/2012 14:06:00	 19.79
10/22/2012 14:12:00	 19.78
10/22/2012 14:18:00	 19.82
10/22/2012 14:24:00	 19.81
10/22/2012 14:30:00	 19.82
10/22/2012 14:36:00	 19.84
10/22/2012 14:42:00	 19.84
10/22/2012 14:48:00	 19.85
10/22/2012 14:54:00	 19.85
10/22/2012 15:00:00	 19.82
10/22/2012 15:06:00	 19.81
10/22/2012 15:12:00	 19.79
10/22/2012 15:18:00	 19.80
10/22/2012 15:24:00	 19.81
10/22/2012 15:30:00	 19.78
10/22/2012 15:36:00	 19.81
10/22/2012 15:42:00	 19.81
10/22/2012 15:48:00	 19.84
10/22/2012 15:54:00	 19.81
10/22/2012 16:00:00	 19.81
10/22/2012 16:06:00	 19.80
10/22/2012 16:12:00	 19.82
10/22/2012 16:18:00	 19.85
10/22/2012 16:24:00	 19.82
10/22/2012 16:30:00	 19.80
10/22/2012 16:36:00	 19.77
10/22/2012 16:42:00	 19.84
10/22/2012 16:48:00	 19.82
10/22/2012 16:54:00	 19.80
10/22/2012 17:00:00	 19.79
10/22/2012 17:06:00	 19.82
10/22/2012 17:12:00	 19.85
10/22/2012 17:18:00	 19.82
10/22/2012 17:24:00	 19.81
10/22/2012 17:30:00	 19.81
10/22/2012 17:36:00	 19.83
10/22/2012 17:42:00	 19.84
10/22/2012 17:48:00	 19.81
10/22/2012 17:54:00	 19.80
10/22/2012 18:00:00	 19.87
10/22/2012 18:06:00	 19.83
10/22/2012 18:12:00	 19.83
10/22/2012 18:18:00	 19.81
10/22/2012 18:24:00	 19.87
10/22/2012 18:30:00	 19.82
10/22/2012 18:36:00	 19.81
10/22/2012 18:42:00	 19.83
10/22/2012 18:48:00	 19.86
10/22/2012 18:54:00	 19.83
10/22/2012 19:00:00	 19.81
10/22/2012 19:06:00	 19.82
10/22/2012 19:12:00	 19.85
10/22/2012 19:18:00	 19.83
10/22/2012 19:24:00	 19.80
10/22/2012 19:30:00	 19.84
10/22/2012 19:36:00	 19.85
10/22/2012 19:42:00	 19.82
10/22/2012 19:48:00	 19.80
10/22/2012 19:54:00	 19.85
10/22/2012 20:00:00	 19.83
10/22/2012 20:06:00	 19.82
10/22/2012 20:12:00	 19.79
10/22/2012 20:18:00	 19.82
10/22/2012 20:24:00	 19.84
10/22/2012 20:30:00	 19.79
10/22/2012 20:36:00	 19.83
10/22/2012 20:42:00	 19.85
10/22/2012 20:48:00	 19.81
10/22/2012 20:54:00	 19.80
10/22/2012 21:00:00	 19.82
10/22/2012 21:06:00	 19.86
10/22/2012 21:12:00	 19.81
10/22/2012 21:18:00	 19.79
10/22/2012 21:24:00	 19.84
10/22/2012 21:30:00	 19.82
10/22/2012 21:36:00	 19.82
10/22/2012 21:42:00	 19.80
10/22/2012 21:48:00	 19.85
10/22/2012 21:54:00	 19.83
10/22/2012 22:00:00	 19.82
10/22/2012 22:06:00	 19.81
10/22/2012 22:12:00	 19.83
10/22/2012 22:18:00	 19.80
10/22/2012 22:24:00	 19.81
10/22/2012 22:30:00	 19.85
10/22/2012 22:36:00	 19.83
10/22/2012 22:42:00	 19.83
10/22/2012 22:48:00	 19.83
10/22/2012 22:54:00	 19.84
10/22/2012 23:00:00	 19.81
10/22/2012 23:06:00	 19.79
10/22/2012 23:12:00	 19.85
10/22/2012 23:18:00	 19.82
10/22/2012 23:24:00	 19.80
10/22/2012 23:30:00	 19.79
10/22/2012 23:36:00	 19.80
10/22/2012 23:42:00	 19.80
10/22/2012 23:48:00	 19.76
10/22/2012 23:54:00	 19.79
10/23/2012 00:00:00	 19.81
10/23/2012 00:06:00	 19.86
10/23/2012 00:12:00	 19.83
10/23/2012 00:18:00	 19.80
10/23/2012 00:24:00	 19.86
10/23/2012 00:30:00	 19.82
10/23/2012 00:36:00	 19.77
10/23/2012 00:42:00	 19.81
10/23/2012 00:48:00	 19.85
10/23/2012 00:54:00	 19.83
10/23/2012 01:00:00	 19.83
10/23/2012 01:06:00	 19.76
10/23/2012 01:12:00	 19.82
10/23/2012 01:18:00	 19.84
10/23/2012 01:24:00	 19.81
10/23/2012 01:30:00	 19.80
10/23/2012 01:36:00	 19.80
10/23/2012 01:42:00	 19.84
10/23/2012 01:48:00	 19.79
10/23/2012 01:54:00	 19.81
10/23/2012 02:00:00	 19.78
10/23/2012 02:06:00	 19.79
10/23/2012 02:12:00	 19.84
10/23/2012 02:18:00	 19.80
10/23/2012 02:24:00	 19.80
10/23/2012 02:30:00	 19.79
10/23/2012 02:36:00	 19.79
10/23/2012 02:42:00	 19.81
10/23/2012 02:48:00	 19.79
10/23/2012 02:54:00	 19.79
10/23/2012 03:00:00	 19.79
10/23/2012 03:06:00	 19.77
10/23/2012 03:12:00	 19.78
10/23/2012 03:18:00	 19.78
10/23/2012 03:24:00	 19.82
10/23/2012 03:30:00	 19.85
10/23/2012 03:36:00	 19.80
10/23/2012 03:42:00	 19.80
10/23/2012 03:48:00	 19.80
10/23/2012 03:54:00	 19.80
10/23/2012 04:00:00	 19.79
10/23/2012 04:06:00	 19.83
10/23/2012 04:12:00	 19.83
10/23/2012 04:18:00	 19.82
10/23/2012 04:24:00	 19.81
10/23/2012 04:30:00	 19.80
10/23/2012 04:36:00	 19.80
10/23/2012 04:42:00	 19.81
10/23/2012 04:48:00	 19.79
10/23/2012 04:54:00	 19.82
10/23/2012 05:00:00	 19.81
10/23/2012 05:06:00	 19.82
10/23/2012 05:12:00	 19.82
10/23/2012 05:18:00	 19.81
10/23/2012 05:24:00	 19.82
10/23/2012 05:30:00	 19.83
10/23/2012 05:36:00	 19.82
10/23/2012 05:42:00	 19.83
10/23/2012 05:48:00	 19.81
10/23/2012 05:54:00	 19.78
10/23/2012 06:00:00	 19.80
10/23/2012 06:06:00	 19.82
10/23/2012 06:12:00	 19.82
10/23/2012 06:18:00	 19.81
10/23/2012 06:24:00	 19.78
10/23/2012 06:30:00	 19.78
10/23/2012 06:36:00	 19.80
10/23/2012 06:42:00	 19.82
10/23/2012 06:48:00	 19.80
10/23/2012 06:54:00	 19.78
10/23/2012 07:00:00	 19.78
10/23/2012 07:06:00	 19.79
10/23/2012 07:12:00	 19.79
10/23/2012 07:18:00	 19.83
10/23/2012 07:24:00	 19.80
10/23/2012 07:30:00	 19.81
10/23/2012 07:36:00	 19.81
10/23/2012 07:42:00	 19.77
10/23/2012 07:48:00	 19.78
10/23/2012 07:54:00	 19.83
10/23/2012 08:00:00	 19.79
10/23/2012 08:06:00	 19.81
10/23/2012 08:12:00	 19.81
10/23/2012 08:18:00	 19.82
10/23/2012 08:24:00	 19.81
10/23/2012 08:30:00	 19.81
10/23/2012 08:36:00	 19.81
10/23/2012 08:42:00	 19.81
10/23/2012 08:48:00	 19.83
10/23/2012 08:54:00	 19.84
10/23/2012 09:00:00	 19.81
10/23/2012 09:06:00	 19.84
10/23/2012 09:12:00	 19.82
10/23/2012 09:18:00	 19.80
10/23/2012 09:24:00	 19.81
10/23/2012 09:30:00	 19.81
10/23/2012 09:36:00	 19.79
10/23/2012 09:42:00	 19.78
10/23/2012 09:48:00	 19.80
10/23/2012 09:54:00	 19.78
10/23/2012 10:00:00	 19.80
10/23/2012 10:06:00	 19.83
10/23/2012 10:12:00	 19.82
10/23/2012 10:18:00	 19.80
10/23/2012 10:24:00	 19.80
10/23/2012 10:30:00	 19.80
10/23/2012 10:36:00	 19.80
10/23/2012 10:42:00	 19.78
10/23/2012 10:48:00	 19.75
10/23/2012 10:54:00	 19.81
10/23/2012 11:00:00	 19.84
10/23/2012 11:06:00	 19.83
10/23/2012 11:12:00	 19.80
10/23/2012 11:18:00	 19.78
10/23/2012 11:24:00	 19.84
10/23/2012 11:30:00	 19.82
10/23/2012 11:36:00	 19.79
10/23/2012 11:42:00	 19.79
10/23/2012 11:48:00	 19.81
10/23/2012 11:54:00	 19.86
10/23/2012 12:00:00	 19.83
10/23/2012 12:06:00	 19.80
10/23/2012 12:12:00	 19.78
10/23/2012 12:18:00	 19.82
10/23/2012 12:24:00	 19.81
10/23/2012 12:30:00	 19.87
10/23/2012 12:36:00	 19.80
10/23/2012 12:42:00	 19.80
10/23/2012 12:48:00	 19.77
10/23/2012 12:54:00	 19.81
10/23/2012 13:00:00	 19.83
10/23/2012 13:06:00	 19.81
10/23/2012 13:12:00	 19.79
10/23/2012 13:18:00	 19.80
10/23/2012 13:24:00	 19.81
10/23/2012 13:30:00	 19.87
10/23/2012 13:36:00	 19.83
10/23/2012 13:42:00	 19.84
10/23/2012 13:48:00	 19.82
10/23/2012 13:54:00	 19.80
10/23/2012 14:00:00	 19.81
10/23/2012 14:06:00	 19.84
10/23/2012 14:12:00	 19.84
10/23/2012 14:18:00	 19.80
10/23/2012 14:24:00	 19.79
10/23/2012 14:30:00	 19.80
10/23/2012 14:36:00	 19.82
10/23/2012 14:42:00	 19.82
10/23/2012 14:48:00	 19.82
10/23/2012 14:54:00	 19.81
10/23/2012 15:00:00	 19.77
10/23/2012 15:06:00	 19.81
10/23/2012 15:12:00	 19.82
10/23/2012 15:18:00	 19.80
10/23/2012 15:24:00	 19.79
10/23/2012 15:30:00	 19.79
10/23/2012 15:36:00	 19.85
10/23/2012 15:42:00	 19.82
10/23/2012 15:48:00	 19.84
10/23/2012 15:54:00	 19.81
10/23/2012 16:00:00	 19.80
10/23/2012 16:06:00	 19.80
10/23/2012 16:12:00	 19.82
10/23/2012 16:18:00	 19.86
10/23/2012 16:24:00	 19.82
10/23/2012 16:30:00	 19.80
10/23/2012 16:36:00	 19.80
10/23/2012 16:42:00	 19.82
10/23/2012 16:48:00	 19.82
10/23/2012 16:54:00	 19.84
10/23/2012 17:00:00	 19.85
10/23/2012 17:06:00	 19.84
10/23/2012 17:12:00	 19.81
10/23/2012 17:18:00	 19.82
10/23/2012 17:24:00	 19.87
10/23/2012 17:30:00	 19.83
10/23/2012 17:36:00	 19.81
10/23/2012 17:42:00	 19.80
10/23/2012 17:48:00	 19.86
10/23/2012 17:54:00	 19.84
10/23/2012 18:00:00	 19.84
10/23/2012 18:06:00	 19.82
10/23/2012 18:12:00	 19.81
10/23/2012 18:18:00	 19.83
10/23/2012 18:24:00	 19.88
10/23/2012 18:30:00	 19.83
10/23/2012 18:36:00	 19.82
10/23/2012 18:42:00	 19.80
10/23/2012 18:48:00	 19.84
10/23/2012 18:54:00	 19.86
10/23/2012 19:00:00	 19.84
10/23/2012 19:06:00	 19.85
10/23/2012 19:12:00	 19.85
10/23/2012 19:18:00	 19.84
10/23/2012 19:24:00	 19.84
10/23/2012 19:30:00	 19.87
10/23/2012 19:36:00	 19.83
10/23/2012 19:42:00	 19.81
10/23/2012 19:48:00	 19.81
10/23/2012 19:54:00	 19.82
10/23/2012 20:00:00	 19.83
10/23/2012 20:06:00	 19.88
10/23/2012 20:12:00	 19.83
10/23/2012 20:18:00	 19.80
10/23/2012 20:24:00	 19.84
10/23/2012 20:30:00	 19.83
10/23/2012 20:36:00	 19.81
10/23/2012 20:42:00	 19.85
10/23/2012 20:48:00	 19.85
10/23/2012 20:54:00	 19.81
10/23/2012 21:00:00	 19.86
10/23/2012 21:06:00	 19.83
10/23/2012 21:12:00	 19.79
10/23/2012 21:18:00	 19.79
10/23/2012 21:24:00	 19.86
10/23/2012 21:30:00	 19.85
10/23/2012 21:36:00	 19.83
10/23/2012 21:42:00	 19.82
10/23/2012 21:48:00	 19.82
10/23/2012 21:54:00	 19.80
10/23/2012 22:00:00	 19.82
10/23/2012 22:06:00	 19.82
10/23/2012 22:12:00	 19.81
10/23/2012 22:18:00	 19.83
10/23/2012 22:24:00	 19.81
10/23/2012 22:30:00	 19.80
10/23/2012 22:36:00	 19.81
10/23/2012 22:42:00	 19.83
10/23/2012 22:48:00	 19.83
10/23/2012 22:54:00	 19.82
10/23/2012 23:00:00	 19.81
10/23/2012 23:06:00	 19.81
10/23/2012 23:12:00	 19.81
10/23/2012 23:18:00	 19.80
10/23/2012 23:24:00	 19.81
10/23/2012 23:30:00	 19.81
10/23/2012 23:36:00	 19.82
10/23/2012 23:42:00	 19.83
10/23/2012 23:48:00	 19.83
10/23/2012 23:54:00	 19.81
10/24/2012 00:00:00	 19.80
10/24/2012 00:06:00	 19.81
10/24/2012 00:12:00	 19.83
10/24/2012 00:18:00	 19.83
10/24/2012 00:24:00	 19.79
10/24/2012 00:30:00	 19.79
10/24/2012 00:36:00	 19.79
10/24/2012 00:42:00	 19.84
10/24/2012 00:48:00	 19.83
10/24/2012 00:54:00	 19.79
10/24/2012 01:00:00	 19.79
10/24/2012 01:06:00	 19.79
10/24/2012 01:12:00	 19.81
10/24/2012 01:18:00	 19.85
10/24/2012 01:24:00	 19.82
10/24/2012 01:30:00	 19.79
10/24/2012 01:36:00	 19.78
10/24/2012 01:42:00	 19.80
10/24/2012 01:48:00	 19.81
10/24/2012 01:54:00	 19.82
10/24/2012 02:00:00	 19.81
10/24/2012 02:06:00	 19.81
10/24/2012 02:12:00	 19.80
10/24/2012 02:18:00	 19.80
10/24/2012 02:24:00	 19.83
10/24/2012 02:30:00	 19.82
10/24/2012 02:36:00	 19.79
10/24/2012 02:42:00	 19.79
10/24/2012 02:48:00	 19.85
10/24/2012 02:54:00	 19.82
10/24/2012 03:00:00	 19.80
10/24/2012 03:06:00	 19.84
10/24/2012 03:12:00	 19.83
10/24/2012 03:18:00	 19.82
10/24/2012 03:24:00	 19.80
10/24/2012 03:30:00	 19.83
10/24/2012 03:36:00	 19.82
10/24/2012 03:42:00	 19.80
10/24/2012 03:48:00	 19.80
10/24/2012 03:54:00	 19.79
10/24/2012 04:00:00	 19.80
10/24/2012 04:06:00	 19.81
10/24/2012 04:12:00	 19.81
10/24/2012 04:18:00	 19.79
10/24/2012 04:24:00	 19.80
10/24/2012 04:30:00	 19.84
10/24/2012 04:36:00	 19.81
10/24/2012 04:42:00	 19.81
10/24/2012 04:48:00	 19.85
10/24/2012 04:54:00	 19.82
10/24/2012 05:00:00	 19.81
10/24/2012 05:06:00	 19.79
10/24/2012 05:12:00	 19.79
10/24/2012 05:18:00	 19.81
10/24/2012 05:24:00	 19.81
10/24/2012 05:30:00	 19.80
10/24/2012 05:36:00	 19.79
10/24/2012 05:42:00	 19.81
10/24/2012 05:48:00	 19.85
10/24/2012 05:54:00	 19.81
10/24/2012 06:00:00	 19.81
10/24/2012 06:06:00	 19.80
10/24/2012 06:12:00	 19.80
10/24/2012 06:18:00	 19.81
10/24/2012 06:24:00	 19.79
10/24/2012 06:30:00	 19.79
10/24/2012 06:36:00	 19.84
10/24/2012 06:42:00	 19.81
10/24/2012 06:48:00	 19.81
10/24/2012 06:54:00	 19.81
10/24/2012 07:00:00	 19.81
10/24/2012 07:06:00	 19.80
10/24/2012 07:12:00	 19.79
10/24/2012 07:18:00	 19.80
10/24/2012 07:24:00	 19.80
10/24/2012 07:30:00	 19.80
10/24/2012 07:36:00	 19.81
10/24/2012 07:42:00	 19.81
10/24/2012 07:48:00	 19.82
10/24/2012 07:54:00	 19.80
10/24/2012 08:00:00	 19.82
10/24/2012 08:06:00	 19.82
10/24/2012 08:12:00	 19.82
10/24/2012 08:18:00	 19.82
10/24/2012 08:24:00	 19.82
10/24/2012 08:30:00	 19.82
10/24/2012 08:36:00	 19.83
10/24/2012 08:42:00	 19.82
10/24/2012 08:48:00	 19.81
10/24/2012 08:54:00	 19.81
10/24/2012 09:00:00	 19.83
10/24/2012 09:06:00	 19.81
10/24/2012 09:12:00	 19.82
10/24/2012 09:18:00	 19.82
10/24/2012 09:24:00	 19.83
10/24/2012 09:30:00	 19.82
10/24/2012 09:36:00	 19.84
10/24/2012 09:42:00	 19.82
10/24/2012 09:48:00	 19.85
10/24/2012 09:54:00	 19.84
10/24/2012 10:00:00	 19.83
10/24/2012 10:06:00	 19.85
10/24/2012 10:12:00	 19.84
10/24/2012 10:18:00	 19.84
10/24/2012 10:24:00	 19.85
10/24/2012 10:30:00	 19.83
10/24/2012 10:36:00	 19.81
10/24/2012 10:42:00	 19.82
10/24/2012 10:48:00	 19.84
10/24/2012 10:54:00	 19.85
10/24/2012 11:00:00	 19.85
10/24/2012 11:06:00	 19.82
10/24/2012 11:12:00	 19.82
10/24/2012 11:18:00	 19.82
10/24/2012 11:24:00	 19.83
10/24/2012 11:30:00	 19.83
10/24/2012 11:36:00	 19.81
10/24/2012 11:42:00	 19.83
10/24/2012 11:48:00	 19.86
10/24/2012 11:54:00	 19.84
10/24/2012 12:00:00	 19.84
10/24/2012 12:06:00	 19.80
10/24/2012 12:12:00	 19.83
10/24/2012 12:18:00	 19.85
10/24/2012 12:24:00	 19.85
10/24/2012 12:30:00	 19.84
10/24/2012 12:36:00	 19.86
10/24/2012 12:42:00	 19.86
10/24/2012 12:48:00	 19.86
10/24/2012 12:54:00	 19.84
10/24/2012 13:00:00	 19.86
10/24/2012 13:06:00	 19.86
10/24/2012 13:12:00	 19.84
10/24/2012 13:18:00	 19.85
10/24/2012 13:24:00	 19.83
10/24/2012 13:30:00	 19.82
10/24/2012 13:36:00	 19.83
10/24/2012 13:42:00	 19.83
10/24/2012 13:48:00	 19.82
10/24/2012 13:54:00	 19.83
10/24/2012 14:00:00	 19.81
10/24/2012 14:06:00	 19.83
10/24/2012 14:12:00	 19.81
10/24/2012 14:18:00	 19.83
10/24/2012 14:24:00	 19.82
10/24/2012 14:30:00	 19.83
10/24/2012 14:36:00	 19.85
10/24/2012 14:42:00	 19.86
10/24/2012 14:48:00	 19.86
10/24/2012 14:54:00	 19.84
10/24/2012 15:00:00	 19.84
10/24/2012 15:06:00	 19.88
10/24/2012 15:12:00	 19.85
10/24/2012 15:18:00	 19.85
10/24/2012 15:24:00	 19.85
10/24/2012 15:30:00	 19.84
10/24/2012 15:36:00	 19.84
10/24/2012 15:42:00	 19.89
10/24/2012 15:48:00	 19.84
10/24/2012 15:54:00	 19.82
10/24/2012 16:00:00	 19.82
10/24/2012 16:06:00	 19.83
10/24/2012 16:12:00	 19.82
10/24/2012 16:18:00	 19.85
10/24/2012 16:24:00	 19.84
10/24/2012 16:30:00	 19.82
10/24/2012 16:36:00	 19.86
10/24/2012 16:42:00	 19.87
10/24/2012 16:48:00	 19.83
10/24/2012 16:54:00	 19.82
10/24/2012 17:00:00	 19.84
10/24/2012 17:06:00	 19.87
10/24/2012 17:12:00	 19.85
10/24/2012 17:18:00	 19.84
10/24/2012 17:24:00	 19.84
10/24/2012 17:30:00	 19.84
10/24/2012 17:36:00	 19.85
10/24/2012 17:42:00	 19.88
10/24/2012 17:48:00	 19.85
10/24/2012 17:54:00	 19.85
10/24/2012 18:00:00	 19.83
10/24/2012 18:06:00	 19.86
10/24/2012 18:12:00	 19.87
10/24/2012 18:18:00	 19.84
10/24/2012 18:24:00	 19.84
10/24/2012 18:30:00	 19.83
10/24/2012 18:36:00	 19.89
10/24/2012 18:42:00	 19.85
10/24/2012 18:48:00	 19.84
10/24/2012 18:54:00	 19.84
10/24/2012 19:00:00	 19.84
10/24/2012 19:06:00	 19.85
10/24/2012 19:12:00	 19.86
10/24/2012 19:18:00	 19.86
10/24/2012 19:24:00	 19.86
10/24/2012 19:30:00	 19.85
10/24/2012 19:36:00	 19.84
10/24/2012 19:42:00	 19.84
10/24/2012 19:48:00	 19.85
10/24/2012 19:54:00	 19.83
10/24/2012 20:00:00	 19.84
10/24/2012 20:06:00	 19.86
10/24/2012 20:12:00	 19.84
10/24/2012 20:18:00	 19.85
10/24/2012 20:24:00	 19.87
10/24/2012 20:30:00	 19.86
10/24/2012 20:36:00	 19.86
10/24/2012 20:42:00	 19.86
10/24/2012 20:48:00	 19.86
10/24/2012 20:54:00	 19.86
10/24/2012 21:00:00	 19.85
10/24/2012 21:06:00	 19.84
10/24/2012 21:12:00	 19.84
10/24/2012 21:18:00	 19.83
10/24/2012 21:24:00	 19.84
10/24/2012 21:30:00	 19.84
10/24/2012 21:36:00	 19.85
10/24/2012 21:42:00	 19.84
10/24/2012 21:48:00	 19.85
10/24/2012 21:54:00	 19.85
10/24/2012 22:00:00	 19.85
10/24/2012 22:06:00	 19.85
10/24/2012 22:12:00	 19.86
10/24/2012 22:18:00	 19.84
10/24/2012 22:24:00	 19.85
10/24/2012 22:30:00	 19.84
10/24/2012 22:36:00	 19.82
10/24/2012 22:42:00	 19.84
10/24/2012 22:48:00	 19.85
10/24/2012 22:54:00	 19.84
10/24/2012 23:00:00	 19.84
10/24/2012 23:06:00	 19.84
10/24/2012 23:12:00	 19.84
10/24/2012 23:18:00	 19.85
10/24/2012 23:24:00	 19.83
10/24/2012 23:30:00	 19.84
10/24/2012 23:36:00	 19.85
10/24/2012 23:42:00	 19.86
10/24/2012 23:48:00	 19.86
10/24/2012 23:54:00	 19.84
10/25/2012 00:00:00	 19.85
10/25/2012 00:06:00	 19.86
10/25/2012 00:12:00	 19.83
10/25/2012 00:18:00	 19.82
10/25/2012 00:24:00	 19.82
10/25/2012 00:30:00	 19.83
10/25/2012 00:36:00	 19.81
10/25/2012 00:42:00	 19.80
10/25/2012 00:48:00	 19.85
10/25/2012 00:54:00	 19.84
10/25/2012 01:00:00	 19.84
10/25/2012 01:06:00	 19.84
10/25/2012 01:12:00	 19.83
10/25/2012 01:18:00	 19.84
10/25/2012 01:24:00	 19.84
10/25/2012 01:30:00	 19.84
10/25/2012 01:36:00	 19.83
10/25/2012 01:42:00	 19.83
10/25/2012 01:48:00	 19.82
10/25/2012 01:54:00	 19.83
10/25/2012 02:00:00	 19.83
10/25/2012 02:06:00	 19.84
10/25/2012 02:12:00	 19.81
10/25/2012 02:18:00	 19.82
10/25/2012 02:24:00	 19.85
10/25/2012 02:30:00	 19.84
10/25/2012 02:36:00	 19.80
10/25/2012 02:42:00	 19.81
10/25/2012 02:48:00	 19.85
10/25/2012 02:54:00	 19.84
10/25/2012 03:00:00	 19.82
10/25/2012 03:06:00	 19.82
10/25/2012 03:12:00	 19.83
10/25/2012 03:18:00	 19.81
10/25/2012 03:24:00	 19.80
10/25/2012 03:30:00	 19.82
10/25/2012 03:36:00	 19.79
10/25/2012 03:42:00	 19.80
10/25/2012 03:48:00	 19.81
10/25/2012 03:54:00	 19.80
10/25/2012 04:00:00	 19.80
10/25/2012 04:06:00	 19.81
10/25/2012 04:12:00	 19.81
10/25/2012 04:18:00	 19.78
10/25/2012 04:24:00	 19.79
10/25/2012 04:30:00	 19.82
10/25/2012 04:36:00	 19.84
10/25/2012 04:42:00	 19.81
10/25/2012 04:48:00	 19.78
10/25/2012 04:54:00	 19.82
10/25/2012 05:00:00	 19.83
10/25/2012 05:06:00	 19.82
10/25/2012 05:12:00	 19.80
10/25/2012 05:18:00	 19.80
10/25/2012 05:24:00	 19.82
10/25/2012 05:30:00	 19.83
10/25/2012 05:36:00	 19.82
10/25/2012 05:42:00	 19.81
10/25/2012 05:48:00	 19.80
10/25/2012 05:54:00	 19.82
10/25/2012 06:00:00	 19.82
10/25/2012 06:06:00	 19.82
10/25/2012 06:12:00	 19.82
10/25/2012 06:18:00	 19.84
10/25/2012 06:24:00	 19.83
10/25/2012 06:30:00	 19.83
10/25/2012 06:36:00	 19.82
10/25/2012 06:42:00	 19.83
10/25/2012 06:48:00	 19.82
10/25/2012 06:54:00	 19.80
10/25/2012 07:00:00	 19.80
10/25/2012 07:06:00	 19.83
10/25/2012 07:12:00	 19.83
10/25/2012 07:18:00	 19.81
10/25/2012 07:24:00	 19.83
10/25/2012 07:30:00	 19.81
10/25/2012 07:36:00	 19.80
10/25/2012 07:42:00	 19.80
10/25/2012 07:48:00	 19.81
10/25/2012 07:54:00	 19.80
10/25/2012 08:00:00	 19.81
10/25/2012 08:06:00	 19.79
10/25/2012 08:12:00	 19.79
10/25/2012 08:18:00	 19.80
10/25/2012 08:24:00	 19.80
10/25/2012 08:30:00	 19.80
10/25/2012 08:36:00	 19.79
10/25/2012 08:42:00	 19.79
10/25/2012 08:48:00	 19.80
10/25/2012 08:54:00	 19.83
10/25/2012 09:00:00	 19.84
10/25/2012 09:06:00	 19.82
10/25/2012 09:12:00	 19.82
10/25/2012 09:18:00	 19.83
10/25/2012 09:24:00	 19.83
10/25/2012 09:30:00	 19.83
10/25/2012 09:36:00	 19.83
10/25/2012 09:42:00	 19.81
10/25/2012 09:48:00	 19.82
10/25/2012 09:54:00	 19.82
10/25/2012 10:00:00	 19.83
10/25/2012 10:06:00	 19.82
10/25/2012 10:12:00	 19.83
10/25/2012 10:18:00	 19.81
10/25/2012 10:24:00	 19.83
10/25/2012 10:30:00	 19.81
10/25/2012 10:36:00	 19.81
10/25/2012 10:42:00	 19.81
10/25/2012 10:48:00	 19.80
10/25/2012 10:54:00	 19.79
10/25/2012 11:00:00	 19.82
10/25/2012 11:06:00	 19.79
10/25/2012 11:12:00	 19.81
10/25/2012 11:18:00	 19.81
10/25/2012 11:24:00	 19.80
10/25/2012 11:30:00	 19.82
10/25/2012 11:36:00	 19.82
10/25/2012 11:42:00	 19.82
10/25/2012 11:48:00	 19.83
10/25/2012 11:54:00	 19.82
10/25/2012 12:00:00	 19.83
10/25/2012 12:06:00	 19.83
10/25/2012 12:12:00	 19.81
10/25/2012 12:18:00	 19.82
10/25/2012 12:24:00	 19.82
10/25/2012 12:30:00	 19.83
10/25/2012 12:36:00	 19.82
10/25/2012 12:42:00	 19.80
10/25/2012 12:48:00	 19.83
10/25/2012 12:54:00	 19.84
10/25/2012 13:00:00	 19.82
10/25/2012 13:06:00	 19.83
10/25/2012 13:12:00	 19.82
10/25/2012 13:18:00	 19.79
10/25/2012 13:24:00	 19.82
10/25/2012 13:30:00	 19.86
10/25/2012 13:36:00	 19.83
10/25/2012 13:42:00	 19.79
10/25/2012 13:48:00	 19.80
10/25/2012 13:54:00	 19.83
10/25/2012 14:00:00	 19.81
10/25/2012 14:06:00	 19.81
10/25/2012 14:12:00	 19.79
10/25/2012 14:18:00	 19.83
10/25/2012 14:24:00	 19.82
10/25/2012 14:30:00	 19.81
10/25/2012 14:36:00	 19.81
10/25/2012 14:42:00	 19.82
10/25/2012 14:48:00	 19.82
10/25/2012 14:54:00	 19.84
10/25/2012 15:00:00	 19.84
10/25/2012 15:06:00	 19.85
10/25/2012 15:12:00	 19.81
10/25/2012 15:18:00	 19.84
10/25/2012 15:24:00	 19.88
10/25/2012 15:30:00	 19.86
10/25/2012 15:36:00	 19.85
10/25/2012 15:42:00	 19.82
10/25/2012 15:48:00	 19.83
10/25/2012 15:54:00	 19.81
10/25/2012 16:00:00	 19.83
10/25/2012 16:06:00	 19.82
10/25/2012 16:12:00	 19.81
10/25/2012 16:18:00	 19.82
10/25/2012 16:24:00	 19.83
10/25/2012 16:30:00	 19.85
10/25/2012 16:36:00	 19.82
10/25/2012 16:42:00	 19.82
10/25/2012 16:48:00	 19.81
10/25/2012 16:54:00	 19.81
10/25/2012 17:00:00	 19.85
10/25/2012 17:06:00	 19.86
10/25/2012 17:12:00	 19.81
10/25/2012 17:18:00	 19.82
10/25/2012 17:24:00	 19.80
10/25/2012 17:30:00	 19.86
10/25/2012 17:36:00	 19.82
10/25/2012 17:42:00	 19.83
10/25/2012 17:48:00	 19.81
10/25/2012 17:54:00	 19.83
10/25/2012 18:00:00	 19.85
10/25/2012 18:06:00	 19.83
10/25/2012 18:12:00	 19.83
10/25/2012 18:18:00	 19.84
10/25/2012 18:24:00	 19.83
10/25/2012 18:30:00	 19.83
10/25/2012 18:36:00	 19.83
10/25/2012 18:42:00	 19.81
10/25/2012 18:48:00	 19.83
10/25/2012 18:54:00	 19.84
10/25/2012 19:00:00	 19.82
10/25/2012 19:06:00	 19.83
10/25/2012 19:12:00	 19.87
10/25/2012 19:18:00	 19.83
10/25/2012 19:24:00	 19.80
10/25/2012 19:30:00	 19.83
10/25/2012 19:36:00	 19.83
10/25/2012 19:42:00	 19.84
10/25/2012 19:48:00	 19.84
10/25/2012 19:54:00	 19.83
10/25/2012 20:00:00	 19.83
10/25/2012 20:06:00	 19.84
10/25/2012 20:12:00	 19.85
10/25/2012 20:18:00	 19.83
10/25/2012 20:24:00	 19.84
10/25/2012 20:30:00	 19.86
10/25/2012 20:36:00	 19.85
10/25/2012 20:42:00	 19.86
10/25/2012 20:48:00	 19.84
10/25/2012 20:54:00	 19.84
10/25/2012 21:00:00	 19.83
10/25/2012 21:06:00	 19.84
10/25/2012 21:12:00	 19.86
10/25/2012 21:18:00	 19.82
10/25/2012 21:24:00	 19.82
10/25/2012 21:30:00	 19.83
10/25/2012 21:36:00	 19.82
10/25/2012 21:42:00	 19.81
10/25/2012 21:48:00	 19.82
10/25/2012 21:54:00	 19.82
10/25/2012 22:00:00	 19.83
10/25/2012 22:06:00	 19.81
10/25/2012 22:12:00	 19.80
10/25/2012 22:18:00	 19.81
10/25/2012 22:24:00	 19.83
10/25/2012 22:30:00	 19.81
10/25/2012 22:36:00	 19.81
10/25/2012 22:42:00	 19.82
10/25/2012 22:48:00	 19.82
10/25/2012 22:54:00	 19.79
10/25/2012 23:00:00	 19.80
10/25/2012 23:06:00	 19.80
10/25/2012 23:12:00	 19.80
10/25/2012 23:18:00	 19.82
10/25/2012 23:24:00	 19.79
10/25/2012 23:30:00	 19.83
10/25/2012 23:36:00	 19.88
10/25/2012 23:42:00	 19.83
10/25/2012 23:48:00	 19.80
10/25/2012 23:54:00	 19.81
10/26/2012 00:00:00	 19.81
10/26/2012 00:06:00	 19.86
10/26/2012 00:12:00	 19.83
10/26/2012 00:18:00	 19.82
10/26/2012 00:24:00	 19.81
10/26/2012 00:30:00	 19.80
10/26/2012 00:36:00	 19.81
10/26/2012 00:42:00	 19.82
10/26/2012 00:48:00	 19.81
10/26/2012 00:54:00	 19.82
10/26/2012 01:00:00	 19.81
10/26/2012 01:06:00	 19.78
10/26/2012 01:12:00	 19.82
10/26/2012 01:18:00	 19.81
10/26/2012 01:24:00	 19.81
10/26/2012 01:30:00	 19.81
10/26/2012 01:36:00	 19.82
10/26/2012 01:42:00	 19.83
10/26/2012 01:48:00	 19.82
10/26/2012 01:54:00	 19.83
10/26/2012 02:00:00	 19.80
10/26/2012 02:06:00	 19.82
10/26/2012 02:12:00	 19.81
10/26/2012 02:18:00	 19.82
10/26/2012 02:24:00	 19.81
10/26/2012 02:30:00	 19.79
10/26/2012 02:36:00	 19.80
10/26/2012 02:42:00	 19.82
10/26/2012 02:48:00	 19.84
10/26/2012 02:54:00	 19.82
10/26/2012 03:00:00	 19.81
10/26/2012 03:06:00	 19.82
10/26/2012 03:12:00	 19.81
10/26/2012 03:18:00	 19.81
10/26/2012 03:24:00	 19.80
10/26/2012 03:30:00	 19.81
10/26/2012 03:36:00	 19.79
10/26/2012 03:42:00	 19.80
10/26/2012 03:48:00	 19.81
10/26/2012 03:54:00	 19.81
10/26/2012 04:00:00	 19.81
10/26/2012 04:06:00	 19.80
10/26/2012 04:12:00	 19.81
10/26/2012 04:18:00	 19.81
10/26/2012 04:24:00	 19.80
10/26/2012 04:30:00	 19.80
10/26/2012 04:36:00	 19.82
10/26/2012 04:42:00	 19.78
10/26/2012 04:48:00	 19.81
10/26/2012 04:54:00	 19.80
10/26/2012 05:00:00	 19.80
10/26/2012 05:06:00	 19.79
10/26/2012 05:12:00	 19.79
10/26/2012 05:18:00	 19.78
10/26/2012 05:24:00	 19.78
10/26/2012 05:30:00	 19.78
10/26/2012 05:36:00	 19.81
10/26/2012 05:42:00	 19.80
10/26/2012 05:48:00	 19.80
10/26/2012 05:54:00	 19.79
10/26/2012 06:00:00	 19.80
10/26/2012 06:06:00	 19.80
10/26/2012 06:12:00	 19.78
10/26/2012 06:18:00	 19.77
10/26/2012 06:24:00	 19.78
10/26/2012 06:30:00	 19.84
10/26/2012 06:36:00	 19.81
10/26/2012 06:42:00	 19.80
10/26/2012 06:48:00	 19.76
10/26/2012 06:54:00	 19.77
10/26/2012 07:00:00	 19.79
10/26/2012 07:06:00	 19.78
10/26/2012 07:12:00	 19.80
10/26/2012 07:18:00	 19.79
10/26/2012 07:24:00	 19.79
10/26/2012 07:30:00	 19.77
10/26/2012 07:36:00	 19.78
10/26/2012 07:42:00	 19.80
10/26/2012 07:48:00	 19.80
10/26/2012 07:54:00	 19.80
10/26/2012 08:00:00	 19.78
10/26/2012 08:06:00	 19.79
10/26/2012 08:12:00	 19.79
10/26/2012 08:18:00	 19.78
10/26/2012 08:24:00	 19.78
10/26/2012 08:30:00	 19.79
10/26/2012 08:36:00	 19.78
10/26/2012 08:42:00	 19.80
10/26/2012 08:48:00	 19.79
10/26/2012 08:54:00	 19.77
10/26/2012 09:00:00	 19.77
10/26/2012 09:06:00	 19.82
10/26/2012 09:12:00	 19.80
10/26/2012 09:18:00	 19.80
10/26/2012 09:24:00	 19.79
10/26/2012 09:30:00	 19.78
10/26/2012 09:36:00	 19.78
10/26/2012 09:42:00	 19.80
10/26/2012 09:48:00	 19.81
10/26/2012 09:54:00	 19.79
10/26/2012 10:00:00	 19.83
10/26/2012 10:06:00	 19.81
10/26/2012 10:12:00	 19.81
10/26/2012 10:18:00	 19.80
10/26/2012 10:24:00	 19.80
10/26/2012 10:30:00	 19.79
10/26/2012 10:36:00	 19.81
10/26/2012 10:42:00	 19.81
10/26/2012 10:48:00	 19.84
10/26/2012 10:54:00	 19.85
10/26/2012 11:00:00	 19.84
10/26/2012 11:06:00	 19.83
10/26/2012 11:12:00	 19.80
10/26/2012 11:18:00	 19.77
10/26/2012 11:24:00	 19.83
10/26/2012 11:30:00	 19.83
10/26/2012 11:36:00	 19.81
10/26/2012 11:42:00	 19.79
10/26/2012 11:48:00	 19.81
10/26/2012 11:54:00	 19.81
10/26/2012 12:00:00	 19.82
10/26/2012 12:06:00	 19.83
10/26/2012 12:12:00	 19.78
10/26/2012 12:18:00	 19.81
10/26/2012 12:24:00	 19.81
10/26/2012 12:30:00	 19.81
10/26/2012 12:36:00	 19.82
10/26/2012 12:42:00	 19.85
10/26/2012 12:48:00	 19.83
10/26/2012 12:54:00	 19.79
10/26/2012 13:00:00	 19.81
10/26/2012 13:06:00	 19.83
10/26/2012 13:12:00	 19.82
10/26/2012 13:18:00	 19.80
10/26/2012 13:24:00	 19.80
10/26/2012 13:30:00	 19.81
10/26/2012 13:36:00	 19.83
10/26/2012 13:42:00	 19.82
10/26/2012 13:48:00	 19.82
10/26/2012 13:54:00	 19.83
10/26/2012 14:00:00	 19.84
10/26/2012 14:06:00	 19.82
10/26/2012 14:12:00	 19.83
10/26/2012 14:18:00	 19.80
10/26/2012 14:24:00	 19.82
10/26/2012 14:30:00	 19.82
10/26/2012 14:36:00	 19.82
10/26/2012 14:42:00	 19.83
10/26/2012 14:48:00	 19.84
10/26/2012 14:54:00	 19.83
10/26/2012 15:00:00	 19.85
10/26/2012 15:06:00	 19.92
10/26/2012 15:12:00	 19.88
10/26/2012 15:18:00	 19.86
10/26/2012 15:24:00	 19.85
10/26/2012 15:30:00	 19.91
10/26/2012 15:36:00	 19.92
10/26/2012 15:42:00	 19.98
10/26/2012 15:48:00	 19.99
10/26/2012 15:54:00	 19.92
10/26/2012 16:00:00	 19.94
10/26/2012 16:06:00	 19.99
10/26/2012 16:12:00	 20.05
10/26/2012 16:18:00	 19.99
10/26/2012 16:24:00	 19.94
10/26/2012 16:30:00	 19.99
10/26/2012 16:36:00	 19.91
10/26/2012 16:42:00	 19.85
10/26/2012 16:48:00	 19.90
10/26/2012 16:54:00	 19.91
10/26/2012 17:00:00	 19.96
10/26/2012 17:06:00	 19.88
10/26/2012 17:12:00	 19.92
10/26/2012 17:18:00	 19.93
10/26/2012 17:24:00	 19.88
10/26/2012 17:30:00	 19.88
10/26/2012 17:36:00	 19.88
10/26/2012 17:42:00	 19.87
10/26/2012 17:48:00	 19.87
10/26/2012 17:54:00	 19.86
10/26/2012 18:00:00	 19.88
10/26/2012 18:06:00	 19.87
10/26/2012 18:12:00	 19.88
10/26/2012 18:18:00	 19.86
10/26/2012 18:24:00	 19.85
10/26/2012 18:30:00	 19.84
10/26/2012 18:36:00	 19.83
10/26/2012 18:42:00	 19.85
10/26/2012 18:48:00	 19.84
10/26/2012 18:54:00	 19.85
10/26/2012 19:00:00	 19.85
10/26/2012 19:06:00	 19.84
10/26/2012 19:12:00	 19.83
10/26/2012 19:18:00	 19.85
10/26/2012 19:24:00	 19.85
10/26/2012 19:30:00	 19.85
10/26/2012 19:36:00	 19.83
10/26/2012 19:42:00	 19.85
10/26/2012 19:48:00	 19.83
10/26/2012 19:54:00	 19.85
10/26/2012 20:00:00	 19.83
10/26/2012 20:06:00	 19.84
10/26/2012 20:12:00	 19.88
10/26/2012 20:18:00	 19.84
10/26/2012 20:24:00	 19.82
10/26/2012 20:30:00	 19.81
10/26/2012 20:36:00	 19.87
10/26/2012 20:42:00	 19.86
10/26/2012 20:48:00	 19.83
10/26/2012 20:54:00	 19.81
10/26/2012 21:00:00	 19.85
10/26/2012 21:06:00	 19.86
10/26/2012 21:12:00	 19.83
10/26/2012 21:18:00	 19.83
10/26/2012 21:24:00	 19.82
10/26/2012 21:30:00	 19.82
10/26/2012 21:36:00	 19.83
10/26/2012 21:42:00	 19.82
10/26/2012 21:48:00	 19.80
10/26/2012 21:54:00	 19.83
10/26/2012 22:00:00	 19.86
10/26/2012 22:06:00	 19.86
10/26/2012 22:12:00	 19.83
10/26/2012 22:18:00	 19.85
10/26/2012 22:24:00	 19.86
10/26/2012 22:30:00	 19.85
10/26/2012 22:36:00	 19.85
10/26/2012 22:42:00	 19.84
10/26/2012 22:48:00	 19.83
10/26/2012 22:54:00	 19.84
10/26/2012 23:00:00	 19.84
10/26/2012 23:06:00	 19.83
10/26/2012 23:12:00	 19.83
10/26/2012 23:18:00	 19.81
10/26/2012 23:24:00	 19.81
10/26/2012 23:30:00	 19.84
10/26/2012 23:36:00	 19.82
10/26/2012 23:42:00	 19.82
10/26/2012 23:48:00	 19.82
10/26/2012 23:54:00	 19.83
10/27/2012 00:00:00	 19.83
10/27/2012 00:06:00	 19.83
10/27/2012 00:12:00	 19.82
10/27/2012 00:18:00	 19.78
10/27/2012 00:24:00	 19.82
10/27/2012 00:30:00	 19.81
10/27/2012 00:36:00	 19.83
10/27/2012 00:42:00	 19.84
10/27/2012 00:48:00	 19.85
10/27/2012 00:54:00	 19.83
10/27/2012 01:00:00	 19.79
10/27/2012 01:06:00	 19.81
10/27/2012 01:12:00	 19.81
10/27/2012 01:18:00	 19.83
10/27/2012 01:24:00	 19.83
10/27/2012 01:30:00	 19.82
10/27/2012 01:36:00	 19.81
10/27/2012 01:42:00	 19.80
10/27/2012 01:48:00	 19.82
10/27/2012 01:54:00	 19.81
10/27/2012 02:00:00	 19.82
10/27/2012 02:06:00	 19.80
10/27/2012 02:12:00	 19.82
10/27/2012 02:18:00	 19.82
10/27/2012 02:24:00	 19.83
10/27/2012 02:30:00	 19.82
10/27/2012 02:36:00	 19.80
10/27/2012 02:42:00	 19.81
10/27/2012 02:48:00	 19.81
10/27/2012 02:54:00	 19.82
10/27/2012 03:00:00	 19.81
10/27/2012 03:06:00	 19.81
10/27/2012 03:12:00	 19.78
10/27/2012 03:18:00	 19.81
10/27/2012 03:24:00	 19.81
10/27/2012 03:30:00	 19.81
10/27/2012 03:36:00	 19.83
10/27/2012 03:42:00	 19.79
10/27/2012 03:48:00	 19.80
10/27/2012 03:54:00	 19.79
10/27/2012 04:00:00	 19.80
10/27/2012 04:06:00	 19.79
10/27/2012 04:12:00	 19.79
10/27/2012 04:18:00	 19.80
10/27/2012 04:24:00	 19.82
10/27/2012 04:30:00	 19.80
10/27/2012 04:36:00	 19.81
10/27/2012 04:42:00	 19.79
10/27/2012 04:48:00	 19.78
10/27/2012 04:54:00	 19.79
10/27/2012 05:00:00	 19.81
10/27/2012 05:06:00	 19.80
10/27/2012 05:12:00	 19.79
10/27/2012 05:18:00	 19.81
10/27/2012 05:24:00	 19.79
10/27/2012 05:30:00	 19.80
10/27/2012 05:36:00	 19.82
10/27/2012 05:42:00	 19.80
10/27/2012 05:48:00	 19.79
10/27/2012 05:54:00	 19.79
10/27/2012 06:00:00	 19.80
10/27/2012 06:06:00	 19.80
10/27/2012 06:12:00	 19.82
10/27/2012 06:18:00	 19.80
10/27/2012 06:24:00	 19.81
10/27/2012 06:30:00	 19.81
10/27/2012 06:36:00	 19.81
10/27/2012 06:42:00	 19.81
10/27/2012 06:48:00	 19.82
10/27/2012 06:54:00	 19.80
10/27/2012 07:00:00	 19.81
10/27/2012 07:06:00	 19.83
10/27/2012 07:12:00	 19.80
10/27/2012 07:18:00	 19.81
10/27/2012 07:24:00	 19.82
10/27/2012 07:30:00	 19.80
10/27/2012 07:36:00	 19.80
10/27/2012 07:42:00	 19.82
10/27/2012 07:48:00	 19.81
10/27/2012 07:54:00	 19.82
10/27/2012 08:00:00	 19.82
10/27/2012 08:06:00	 19.80
10/27/2012 08:12:00	 19.80
10/27/2012 08:18:00	 19.80
10/27/2012 08:24:00	 19.82
10/27/2012 08:30:00	 19.81
10/27/2012 08:36:00	 19.82
10/27/2012 08:42:00	 19.80
10/27/2012 08:48:00	 19.82
10/27/2012 08:54:00	 19.80
10/27/2012 09:00:00	 19.81
10/27/2012 09:06:00	 19.81
10/27/2012 09:12:00	 19.84
10/27/2012 09:18:00	 19.84
10/27/2012 09:24:00	 19.83
10/27/2012 09:30:00	 19.79
10/27/2012 09:36:00	 19.80
10/27/2012 09:42:00	 19.86
10/27/2012 09:48:00	 19.83
10/27/2012 09:54:00	 19.81
10/27/2012 10:00:00	 19.80
10/27/2012 10:06:00	 19.81
10/27/2012 10:12:00	 19.83
10/27/2012 10:18:00	 19.82
10/27/2012 10:24:00	 19.83
10/27/2012 10:30:00	 19.83
10/27/2012 10:36:00	 19.79
10/27/2012 10:42:00	 19.80
10/27/2012 10:48:00	 19.83
10/27/2012 10:54:00	 19.83
10/27/2012 11:00:00	 19.80
10/27/2012 11:06:00	 19.80
10/27/2012 11:12:00	 19.79
10/27/2012 11:18:00	 19.81
10/27/2012 11:24:00	 19.83
10/27/2012 11:30:00	 19.81
10/27/2012 11:36:00	 19.81
10/27/2012 11:42:00	 19.81
10/27/2012 11:48:00	 19.82
10/27/2012 11:54:00	 19.83
10/27/2012 12:00:00	 19.84
10/27/2012 12:06:00	 19.82
10/27/2012 12:12:00	 19.82
10/27/2012 12:18:00	 19.84
10/27/2012 12:24:00	 19.84
10/27/2012 12:30:00	 19.83
10/27/2012 12:36:00	 19.81
10/27/2012 12:42:00	 19.80
10/27/2012 12:48:00	 19.85
10/27/2012 12:54:00	 19.82
10/27/2012 13:00:00	 19.79
10/27/2012 13:06:00	 19.84
10/27/2012 13:12:00	 19.83
10/27/2012 13:18:00	 19.83
10/27/2012 13:24:00	 19.82
10/27/2012 13:30:00	 19.82
10/27/2012 13:36:00	 19.84
10/27/2012 13:42:00	 19.84
10/27/2012 13:48:00	 19.84
10/27/2012 13:54:00	 19.84
10/27/2012 14:00:00	 19.83
10/27/2012 14:06:00	 19.83
10/27/2012 14:12:00	 19.82
10/27/2012 14:18:00	 19.84
10/27/2012 14:24:00	 19.83
10/27/2012 14:30:00	 19.83
10/27/2012 14:36:00	 19.84
10/27/2012 14:42:00	 19.84
10/27/2012 14:48:00	 19.83
10/27/2012 14:54:00	 19.85
10/27/2012 15:00:00	 19.84
10/27/2012 15:06:00	 19.83
10/27/2012 15:12:00	 19.83
10/27/2012 15:18:00	 19.83
10/27/2012 15:24:00	 19.85
10/27/2012 15:30:00	 19.85
10/27/2012 15:36:00	 19.87
10/27/2012 15:42:00	 19.86
10/27/2012 15:48:00	 19.86
10/27/2012 15:54:00	 19.85
10/27/2012 16:00:00	 19.87
10/27/2012 16:06:00	 19.84
10/27/2012 16:12:00	 19.84
10/27/2012 16:18:00	 19.85
10/27/2012 16:24:00	 19.86
10/27/2012 16:30:00	 19.85
10/27/2012 16:36:00	 19.84
10/27/2012 16:42:00	 19.85
10/27/2012 16:48:00	 19.86
10/27/2012 16:54:00	 19.85
10/27/2012 17:00:00	 19.85
10/27/2012 17:06:00	 19.86
10/27/2012 17:12:00	 19.89
10/27/2012 17:18:00	 19.89
10/27/2012 17:24:00	 19.87
10/27/2012 17:30:00	 19.85
10/27/2012 17:36:00	 19.86
10/27/2012 17:42:00	 19.86
10/27/2012 17:48:00	 19.87
10/27/2012 17:54:00	 19.85
10/27/2012 18:00:00	 19.86
10/27/2012 18:06:00	 19.86
10/27/2012 18:12:00	 19.85
10/27/2012 18:18:00	 19.86
10/27/2012 18:24:00	 19.87
10/27/2012 18:30:00	 19.85
10/27/2012 18:36:00	 19.87
10/27/2012 18:42:00	 19.87
10/27/2012 18:48:00	 19.86
10/27/2012 18:54:00	 19.87
10/27/2012 19:00:00	 19.90
10/27/2012 19:06:00	 19.88
10/27/2012 19:12:00	 19.87
10/27/2012 19:18:00	 19.88
10/27/2012 19:24:00	 19.88
10/27/2012 19:30:00	 19.88
10/27/2012 19:36:00	 19.87
10/27/2012 19:42:00	 19.88
10/27/2012 19:48:00	 19.86
10/27/2012 19:54:00	 19.88
10/27/2012 20:00:00	 19.90
10/27/2012 20:06:00	 19.86
10/27/2012 20:12:00	 19.89
10/27/2012 20:18:00	 19.88
10/27/2012 20:24:00	 19.87
10/27/2012 20:30:00	 19.87
10/27/2012 20:36:00	 19.87
10/27/2012 20:42:00	 19.87
10/27/2012 20:48:00	 19.87
10/27/2012 20:54:00	 19.88
10/27/2012 21:00:00	 19.88
10/27/2012 21:06:00	 19.88
10/27/2012 21:12:00	 19.86
10/27/2012 21:18:00	 19.86
10/27/2012 21:24:00	 19.85
10/27/2012 21:30:00	 19.83
10/27/2012 21:36:00	 19.84
10/27/2012 21:42:00	 19.87
10/27/2012 21:48:00	 19.83
10/27/2012 21:54:00	 19.86
10/27/2012 22:00:00	 19.84
10/27/2012 22:06:00	 19.86
10/27/2012 22:12:00	 19.87
10/27/2012 22:18:00	 19.85
10/27/2012 22:24:00	 19.84
10/27/2012 22:30:00	 19.84
10/27/2012 22:36:00	 19.84
10/27/2012 22:42:00	 19.87
10/27/2012 22:48:00	 19.85
10/27/2012 22:54:00	 19.85
10/27/2012 23:00:00	 19.83
10/27/2012 23:06:00	 19.85
10/27/2012 23:12:00	 19.88
10/27/2012 23:18:00	 19.86
10/27/2012 23:24:00	 19.83
10/27/2012 23:30:00	 19.81
10/27/2012 23:36:00	 19.87
10/27/2012 23:42:00	 19.89
10/27/2012 23:48:00	 19.87
10/27/2012 23:54:00	 19.84
10/28/2012 00:00:00	 19.83
10/28/2012 00:06:00	 19.89
10/28/2012 00:12:00	 19.86
10/28/2012 00:18:00	 19.86
10/28/2012 00:24:00	 19.83
10/28/2012 00:30:00	 19.86
10/28/2012 00:36:00	 19.88
10/28/2012 00:42:00	 19.86
10/28/2012 00:48:00	 19.83
10/28/2012 00:54:00	 19.83
10/28/2012 01:00:00	 19.84
10/28/2012 01:06:00	 19.85
10/28/2012 01:12:00	 19.85
10/28/2012 01:18:00	 19.87
10/28/2012 01:24:00	 19.87
10/28/2012 01:30:00	 19.84
10/28/2012 01:36:00	 19.82
10/28/2012 01:42:00	 19.87
10/28/2012 01:48:00	 19.86
10/28/2012 01:54:00	 19.84
10/28/2012 02:00:00	 19.82
10/28/2012 02:06:00	 19.87
10/28/2012 02:12:00	 19.85
10/28/2012 02:18:00	 19.84
10/28/2012 02:24:00	 19.82
10/28/2012 02:30:00	 19.83
10/28/2012 02:36:00	 19.87
10/28/2012 02:42:00	 19.84
10/28/2012 02:48:00	 19.85
10/28/2012 02:54:00	 19.82
10/28/2012 03:00:00	 19.82
10/28/2012 03:06:00	 19.83
10/28/2012 03:12:00	 19.83
10/28/2012 03:18:00	 19.85
10/28/2012 03:24:00	 19.81
10/28/2012 03:30:00	 19.83
10/28/2012 03:36:00	 19.86
10/28/2012 03:42:00	 19.85
10/28/2012 03:48:00	 19.81
10/28/2012 03:54:00	 19.82
10/28/2012 04:00:00	 19.81
10/28/2012 04:06:00	 19.86
10/28/2012 04:12:00	 19.84
10/28/2012 04:18:00	 19.81
10/28/2012 04:24:00	 19.78
10/28/2012 04:30:00	 19.84
10/28/2012 04:36:00	 19.84
10/28/2012 04:42:00	 19.85
10/28/2012 04:48:00	 19.86
10/28/2012 04:54:00	 19.83
10/28/2012 05:00:00	 19.83
10/28/2012 05:06:00	 19.84
10/28/2012 05:12:00	 19.83
10/28/2012 05:18:00	 19.84
10/28/2012 05:24:00	 19.82
10/28/2012 05:30:00	 19.81
10/28/2012 05:36:00	 19.85
10/28/2012 05:42:00	 19.85
10/28/2012 05:48:00	 19.82
10/28/2012 05:54:00	 19.81
10/28/2012 06:00:00	 19.83
10/28/2012 06:06:00	 19.83
10/28/2012 06:12:00	 19.84
10/28/2012 06:18:00	 19.83
10/28/2012 06:24:00	 19.82
10/28/2012 06:30:00	 19.82
10/28/2012 06:36:00	 19.83
10/28/2012 06:42:00	 19.84
10/28/2012 06:48:00	 19.82
10/28/2012 06:54:00	 19.81
10/28/2012 07:00:00	 19.83
10/28/2012 07:06:00	 19.80
10/28/2012 07:12:00	 19.85
10/28/2012 07:18:00	 19.84
10/28/2012 07:24:00	 19.82
10/28/2012 07:30:00	 19.83
10/28/2012 07:36:00	 19.83
10/28/2012 07:42:00	 19.83
10/28/2012 07:48:00	 19.83
10/28/2012 07:54:00	 19.82
10/28/2012 08:00:00	 19.83
10/28/2012 08:06:00	 19.83
10/28/2012 08:12:00	 19.82
10/28/2012 08:18:00	 19.82
10/28/2012 08:24:00	 19.82
10/28/2012 08:30:00	 19.81
10/28/2012 08:36:00	 19.81
10/28/2012 08:42:00	 19.85
10/28/2012 08:48:00	 19.85
10/28/2012 08:54:00	 19.82
10/28/2012 09:00:00	 19.81
10/28/2012 09:06:00	 19.82
10/28/2012 09:12:00	 19.82
10/28/2012 09:18:00	 19.83
10/28/2012 09:24:00	 19.81
10/28/2012 09:30:00	 19.81
10/28/2012 09:36:00	 19.80
10/28/2012 09:42:00	 19.82
10/28/2012 09:48:00	 19.80
10/28/2012 09:54:00	 19.81
10/28/2012 10:00:00	 19.84
10/28/2012 10:06:00	 19.82
10/28/2012 10:12:00	 19.85
10/28/2012 10:18:00	 19.82
10/28/2012 10:24:00	 19.80
10/28/2012 10:30:00	 19.82
10/28/2012 10:36:00	 19.82
10/28/2012 10:42:00	 19.84
10/28/2012 10:48:00	 19.82
10/28/2012 10:54:00	 19.83
10/28/2012 11:00:00	 19.84
10/28/2012 11:06:00	 19.83
10/28/2012 11:12:00	 19.83
10/28/2012 11:18:00	 19.80
10/28/2012 11:24:00	 19.85
10/28/2012 11:30:00	 19.82
10/28/2012 11:36:00	 19.81
10/28/2012 11:42:00	 19.83
10/28/2012 11:48:00	 19.83
10/28/2012 11:54:00	 19.84
10/28/2012 12:00:00	 19.82
10/28/2012 12:06:00	 19.84
10/28/2012 12:12:00	 19.84
10/28/2012 12:18:00	 19.86
10/28/2012 12:24:00	 19.85
10/28/2012 12:30:00	 19.83
10/28/2012 12:36:00	 19.83
10/28/2012 12:42:00	 19.82
10/28/2012 12:48:00	 19.84
10/28/2012 12:54:00	 19.85
10/28/2012 13:00:00	 19.88
10/28/2012 13:06:00	 19.83
10/28/2012 13:12:00	 19.84
10/28/2012 13:18:00	 19.85
10/28/2012 13:24:00	 19.79
10/28/2012 13:30:00	 19.83
10/28/2012 13:36:00	 19.81
10/28/2012 13:42:00	 19.82
10/28/2012 13:48:00	 19.85
10/28/2012 13:54:00	 19.87
10/28/2012 14:00:00	 19.84
10/28/2012 14:06:00	 19.82
10/28/2012 14:12:00	 19.84
10/28/2012 14:18:00	 19.83
10/28/2012 14:24:00	 19.83
10/28/2012 14:30:00	 19.83
10/28/2012 14:36:00	 19.83
10/28/2012 14:42:00	 19.85
10/28/2012 14:48:00	 19.82
10/28/2012 14:54:00	 19.85
10/28/2012 15:00:00	 19.84
10/28/2012 15:06:00	 19.83
10/28/2012 15:12:00	 19.84
10/28/2012 15:18:00	 19.83
10/28/2012 15:24:00	 19.83
10/28/2012 15:30:00	 19.86
10/28/2012 15:36:00	 19.85
10/28/2012 15:42:00	 19.86
10/28/2012 15:48:00	 19.84
10/28/2012 15:54:00	 19.85
10/28/2012 16:00:00	 19.84
10/28/2012 16:06:00	 19.87
10/28/2012 16:12:00	 19.86
10/28/2012 16:18:00	 19.82
10/28/2012 16:24:00	 19.82
10/28/2012 16:30:00	 19.84
10/28/2012 16:36:00	 19.84
10/28/2012 16:42:00	 19.85
10/28/2012 16:48:00	 19.84
10/28/2012 16:54:00	 19.85
10/28/2012 17:00:00	 19.86
10/28/2012 17:06:00	 19.88
10/28/2012 17:12:00	 19.85
10/28/2012 17:18:00	 19.84
10/28/2012 17:24:00	 19.86
10/28/2012 17:30:00	 19.85
10/28/2012 17:36:00	 19.84
10/28/2012 17:42:00	 19.89
10/28/2012 17:48:00	 19.87
10/28/2012 17:54:00	 19.86
10/28/2012 18:00:00	 19.87
10/28/2012 18:06:00	 19.88
10/28/2012 18:12:00	 19.87
10/28/2012 18:18:00	 19.88
10/28/2012 18:24:00	 19.87
10/28/2012 18:30:00	 19.87
10/28/2012 18:36:00	 19.86
10/28/2012 18:42:00	 19.87
10/28/2012 18:48:00	 19.83
10/28/2012 18:54:00	 19.86
10/28/2012 19:00:00	 19.85
10/28/2012 19:06:00	 19.87
10/28/2012 19:12:00	 19.88
10/28/2012 19:18:00	 19.86
10/28/2012 19:24:00	 19.88
10/28/2012 19:30:00	 19.88
10/28/2012 19:36:00	 19.87
10/28/2012 19:42:00	 19.86
10/28/2012 19:48:00	 19.86
10/28/2012 19:54:00	 19.87
10/28/2012 20:00:00	 19.85
10/28/2012 20:06:00	 19.87
10/28/2012 20:12:00	 19.87
10/28/2012 20:18:00	 19.87
10/28/2012 20:24:00	 19.84
10/28/2012 20:30:00	 19.85
10/28/2012 20:36:00	 19.87
10/28/2012 20:42:00	 19.86
10/28/2012 20:48:00	 19.87
10/28/2012 20:54:00	 19.86
10/28/2012 21:00:00	 19.86
10/28/2012 21:06:00	 19.84
10/28/2012 21:12:00	 19.89
10/28/2012 21:18:00	 19.88
10/28/2012 21:24:00	 19.87
10/28/2012 21:30:00	 19.86
10/28/2012 21:36:00	 19.85
10/28/2012 21:42:00	 19.86
10/28/2012 21:48:00	 19.84
10/28/2012 21:54:00	 19.87
10/28/2012 22:00:00	 19.87
10/28/2012 22:06:00	 19.85
10/28/2012 22:12:00	 19.83
10/28/2012 22:18:00	 19.85
10/28/2012 22:24:00	 19.82
10/28/2012 22:30:00	 19.84
10/28/2012 22:36:00	 19.86
10/28/2012 22:42:00	 19.88
10/28/2012 22:48:00	 19.83
10/28/2012 22:54:00	 19.80
10/28/2012 23:00:00	 19.81
10/28/2012 23:06:00	 19.86
10/28/2012 23:12:00	 19.85
10/28/2012 23:18:00	 19.86
10/28/2012 23:24:00	 19.81
10/28/2012 23:30:00	 19.85
10/28/2012 23:36:00	 19.84
10/28/2012 23:42:00	 19.85
10/28/2012 23:48:00	 19.85
10/28/2012 23:54:00	 19.86
10/29/2012 00:00:00	 19.85
10/29/2012 00:06:00	 19.86
10/29/2012 00:12:00	 19.82
10/29/2012 00:18:00	 19.84
10/29/2012 00:24:00	 19.86
10/29/2012 00:30:00	 19.86
10/29/2012 00:36:00	 19.83
10/29/2012 00:42:00	 19.84
10/29/2012 00:48:00	 19.83
10/29/2012 00:54:00	 19.81
10/29/2012 01:00:00	 19.83
10/29/2012 01:06:00	 19.86
10/29/2012 01:12:00	 19.84
10/29/2012 01:18:00	 19.84
10/29/2012 01:24:00	 19.86
10/29/2012 01:30:00	 19.85
10/29/2012 01:36:00	 19.84
10/29/2012 01:42:00	 19.83
10/29/2012 01:48:00	 19.83
10/29/2012 01:54:00	 19.82
10/29/2012 02:00:00	 19.84
10/29/2012 02:06:00	 19.83
10/29/2012 02:12:00	 19.81
10/29/2012 02:18:00	 19.82
10/29/2012 02:24:00	 19.82
10/29/2012 02:30:00	 19.83
10/29/2012 02:36:00	 19.83
10/29/2012 02:42:00	 19.87
10/29/2012 02:48:00	 19.82
10/29/2012 02:54:00	 19.83
10/29/2012 03:00:00	 19.81
10/29/2012 03:06:00	 19.82
10/29/2012 03:12:00	 19.81
10/29/2012 03:18:00	 19.82
10/29/2012 03:24:00	 19.84
10/29/2012 03:30:00	 19.81
10/29/2012 03:36:00	 19.84
10/29/2012 03:42:00	 19.84
10/29/2012 03:48:00	 19.82
10/29/2012 03:54:00	 19.82
10/29/2012 04:00:00	 19.82
10/29/2012 04:06:00	 19.80
10/29/2012 04:12:00	 19.81
10/29/2012 04:18:00	 19.82
10/29/2012 04:24:00	 19.81
10/29/2012 04:30:00	 19.82
10/29/2012 04:36:00	 19.81
10/29/2012 04:42:00	 19.83
10/29/2012 04:48:00	 19.83
10/29/2012 04:54:00	 19.81
10/29/2012 05:00:00	 19.80
10/29/2012 05:06:00	 19.80
10/29/2012 05:12:00	 19.83
10/29/2012 05:18:00	 19.81
10/29/2012 05:24:00	 19.82
10/29/2012 05:30:00	 19.82
10/29/2012 05:36:00	 19.85
10/29/2012 05:42:00	 19.83
10/29/2012 05:48:00	 19.81
10/29/2012 05:54:00	 19.83
10/29/2012 06:00:00	 19.82
10/29/2012 06:06:00	 19.81
10/29/2012 06:12:00	 19.81
10/29/2012 06:18:00	 19.81
10/29/2012 06:24:00	 19.80
10/29/2012 06:30:00	 19.78
10/29/2012 06:36:00	 19.80
10/29/2012 06:42:00	 19.81
10/29/2012 06:48:00	 19.81
10/29/2012 06:54:00	 19.83
10/29/2012 07:00:00	 19.81
10/29/2012 07:06:00	 19.81
10/29/2012 07:12:00	 19.82
10/29/2012 07:18:00	 19.80
10/29/2012 07:24:00	 19.81
10/29/2012 07:30:00	 19.80
10/29/2012 07:36:00	 19.79
10/29/2012 07:42:00	 19.78
10/29/2012 07:48:00	 19.81
10/29/2012 07:54:00	 19.82
10/29/2012 08:00:00	 19.80
10/29/2012 08:06:00	 19.80
10/29/2012 08:12:00	 19.81
10/29/2012 08:18:00	 19.80
10/29/2012 08:24:00	 19.80
10/29/2012 08:30:00	 19.82
10/29/2012 08:36:00	 19.80
10/29/2012 08:42:00	 19.81
10/29/2012 08:48:00	 19.82
10/29/2012 08:54:00	 19.81
10/29/2012 09:00:00	 19.84
10/29/2012 09:06:00	 19.84
10/29/2012 09:12:00	 19.80
10/29/2012 09:18:00	 19.81
10/29/2012 09:24:00	 19.81
10/29/2012 09:30:00	 19.83
10/29/2012 09:36:00	 19.81
10/29/2012 09:42:00	 19.80
10/29/2012 09:48:00	 19.81
10/29/2012 09:54:00	 19.81
10/29/2012 10:00:00	 19.81
10/29/2012 10:06:00	 19.83
10/29/2012 10:12:00	 19.82
10/29/2012 10:18:00	 19.79
10/29/2012 10:24:00	 19.79
10/29/2012 10:30:00	 19.82
10/29/2012 10:36:00	 19.85
10/29/2012 10:42:00	 19.81
10/29/2012 10:48:00	 19.80
10/29/2012 10:54:00	 19.81
10/29/2012 11:00:00	 19.81
10/29/2012 11:06:00	 19.82
10/29/2012 11:12:00	 19.84
10/29/2012 11:18:00	 19.85
10/29/2012 11:24:00	 19.84
10/29/2012 11:30:00	 19.80
10/29/2012 11:36:00	 19.80
10/29/2012 11:42:00	 19.86
10/29/2012 11:48:00	 19.84
10/29/2012 11:54:00	 19.81
10/29/2012 12:00:00	 19.79
10/29/2012 12:06:00	 19.82
10/29/2012 12:12:00	 19.83
10/29/2012 12:18:00	 19.85
10/29/2012 12:24:00	 19.83
10/29/2012 12:30:00	 19.81
10/29/2012 12:36:00	 19.80
10/29/2012 12:42:00	 19.82
10/29/2012 12:48:00	 19.84
10/29/2012 12:54:00	 19.86
10/29/2012 13:00:00	 19.82
10/29/2012 13:06:00	 19.81
10/29/2012 13:12:00	 19.78
10/29/2012 13:18:00	 19.80
10/29/2012 13:24:00	 19.80
10/29/2012 13:30:00	 19.81
10/29/2012 13:36:00	 19.80
10/29/2012 13:42:00	 19.80
10/29/2012 13:48:00	 19.83
10/29/2012 13:54:00	 19.83
10/29/2012 14:00:00	 19.85
10/29/2012 14:06:00	 19.84
10/29/2012 14:12:00	 19.83
10/29/2012 14:18:00	 19.82
10/29/2012 14:24:00	 19.84
10/29/2012 14:30:00	 19.83
10/29/2012 14:36:00	 19.82
10/29/2012 14:42:00	 19.81
10/29/2012 14:48:00	 19.83
10/29/2012 14:54:00	 19.79
10/29/2012 15:00:00	 19.83
10/29/2012 15:06:00	 19.82
10/29/2012 15:12:00	 19.82
10/29/2012 15:18:00	 19.81
10/29/2012 15:24:00	 19.83
10/29/2012 15:30:00	 19.81
10/29/2012 15:36:00	 19.82
10/29/2012 15:42:00	 19.85
10/29/2012 15:48:00	 19.87
10/29/2012 15:54:00	 19.84
10/29/2012 16:00:00	 19.86
10/29/2012 16:06:00	 19.87
10/29/2012 16:12:00	 19.84
10/29/2012 16:18:00	 19.86
10/29/2012 16:24:00	 19.83
10/29/2012 16:30:00	 19.83
10/29/2012 16:36:00	 19.84
10/29/2012 16:42:00	 19.84
10/29/2012 16:48:00	 19.84
10/29/2012 16:54:00	 19.82
10/29/2012 17:00:00	 19.84
10/29/2012 17:06:00	 19.86
10/29/2012 17:12:00	 19.85
10/29/2012 17:18:00	 19.85
10/29/2012 17:24:00	 19.86
10/29/2012 17:30:00	 19.85
10/29/2012 17:36:00	 19.84
10/29/2012 17:42:00	 19.85
10/29/2012 17:48:00	 19.82
10/29/2012 17:54:00	 19.84
10/29/2012 18:00:00	 19.83
10/29/2012 18:06:00	 19.84
10/29/2012 18:12:00	 19.84
10/29/2012 18:18:00	 19.85
10/29/2012 18:24:00	 19.83
10/29/2012 18:30:00	 19.83
10/29/2012 18:36:00	 19.83
10/29/2012 18:42:00	 19.85
10/29/2012 18:48:00	 19.83
10/29/2012 18:54:00	 19.85
10/29/2012 19:00:00	 19.86
10/29/2012 19:06:00	 19.86
10/29/2012 19:12:00	 19.84
10/29/2012 19:18:00	 19.84
10/29/2012 19:24:00	 19.86
10/29/2012 19:30:00	 19.85
10/29/2012 19:36:00	 19.85
10/29/2012 19:42:00	 19.84
10/29/2012 19:48:00	 19.83
10/29/2012 19:54:00	 19.85
10/29/2012 20:00:00	 19.84
10/29/2012 20:06:00	 19.84
10/29/2012 20:12:00	 19.84
10/29/2012 20:18:00	 19.85
10/29/2012 20:24:00	 19.86
10/29/2012 20:30:00	 19.87
10/29/2012 20:36:00	 19.85
10/29/2012 20:42:00	 19.85
10/29/2012 20:48:00	 19.85
10/29/2012 20:54:00	 19.84
10/29/2012 21:00:00	 19.85
10/29/2012 21:06:00	 19.84
10/29/2012 21:12:00	 19.84
10/29/2012 21:18:00	 19.84
10/29/2012 21:24:00	 19.85
10/29/2012 21:30:00	 19.84
10/29/2012 21:36:00	 19.84
10/29/2012 21:42:00	 19.83
10/29/2012 21:48:00	 19.86
10/29/2012 21:54:00	 19.84
10/29/2012 22:00:00	 19.83
10/29/2012 22:06:00	 19.85
10/29/2012 22:12:00	 19.85
10/29/2012 22:18:00	 19.85
10/29/2012 22:24:00	 19.86
10/29/2012 22:30:00	 19.86
10/29/2012 22:36:00	 19.85
10/29/2012 22:42:00	 19.86
10/29/2012 22:48:00	 19.86
10/29/2012 22:54:00	 19.83
10/29/2012 23:00:00	 19.84
10/29/2012 23:06:00	 19.84
10/29/2012 23:12:00	 19.83
10/29/2012 23:18:00	 19.83
10/29/2012 23:24:00	 19.84
10/29/2012 23:30:00	 19.84
10/29/2012 23:36:00	 19.82
10/29/2012 23:42:00	 19.83
10/29/2012 23:48:00	 19.82
10/29/2012 23:54:00	 19.82
10/30/2012 00:00:00	 19.83
10/30/2012 00:06:00	 19.81
10/30/2012 00:12:00	 19.81
10/30/2012 00:18:00	 19.84
10/30/2012 00:24:00	 19.85
10/30/2012 00:30:00	 19.83
10/30/2012 00:36:00	 19.82
10/30/2012 00:42:00	 19.82
10/30/2012 00:48:00	 19.81
10/30/2012 00:54:00	 19.82
10/30/2012 01:00:00	 19.83
10/30/2012 01:06:00	 19.78
10/30/2012 01:12:00	 19.83
10/30/2012 01:18:00	 19.81
10/30/2012 01:24:00	 19.80
10/30/2012 01:30:00	 19.79
10/30/2012 01:36:00	 19.80
10/30/2012 01:42:00	 19.83
10/30/2012 01:48:00	 19.81
10/30/2012 01:54:00	 19.82
10/30/2012 02:00:00	 19.80
10/30/2012 02:06:00	 19.82
10/30/2012 02:12:00	 19.83
10/30/2012 02:18:00	 19.83
10/30/2012 02:24:00	 19.81
10/30/2012 02:30:00	 19.83
10/30/2012 02:36:00	 19.83
10/30/2012 02:42:00	 19.82
10/30/2012 02:48:00	 19.82
10/30/2012 02:54:00	 19.80
10/30/2012 03:00:00	 19.80
10/30/2012 03:06:00	 19.82
10/30/2012 03:12:00	 19.81
10/30/2012 03:18:00	 19.82
10/30/2012 03:24:00	 19.82
10/30/2012 03:30:00	 19.79
10/30/2012 03:36:00	 19.79
10/30/2012 03:42:00	 19.80
10/30/2012 03:48:00	 19.79
10/30/2012 03:54:00	 19.78
10/30/2012 04:00:00	 19.79
10/30/2012 04:06:00	 19.81
10/30/2012 04:12:00	 19.81
10/30/2012 04:18:00	 19.81
10/30/2012 04:24:00	 19.80
10/30/2012 04:30:00	 19.81
10/30/2012 04:36:00	 19.81
10/30/2012 04:42:00	 19.82
10/30/2012 04:48:00	 19.82
10/30/2012 04:54:00	 19.84
10/30/2012 05:00:00	 19.81
10/30/2012 05:06:00	 19.82
10/30/2012 05:12:00	 19.80
10/30/2012 05:18:00	 19.81
10/30/2012 05:24:00	 19.81
10/30/2012 05:30:00	 19.82
10/30/2012 05:36:00	 19.81
10/30/2012 05:42:00	 19.80
10/30/2012 05:48:00	 19.82
10/30/2012 05:54:00	 19.79
10/30/2012 06:00:00	 19.77
10/30/2012 06:06:00	 19.78
10/30/2012 06:12:00	 19.82
10/30/2012 06:18:00	 19.82
10/30/2012 06:24:00	 19.80
10/30/2012 06:30:00	 19.82
10/30/2012 06:36:00	 19.80
10/30/2012 06:42:00	 19.81
10/30/2012 06:48:00	 19.79
10/30/2012 06:54:00	 19.79
10/30/2012 07:00:00	 19.82
10/30/2012 07:06:00	 19.79
10/30/2012 07:12:00	 19.80
10/30/2012 07:18:00	 19.80
10/30/2012 07:24:00	 19.80
10/30/2012 07:30:00	 19.83
10/30/2012 07:36:00	 19.80
10/30/2012 07:42:00	 19.81
10/30/2012 07:48:00	 19.81
10/30/2012 07:54:00	 19.83
10/30/2012 08:00:00	 19.80
10/30/2012 08:06:00	 19.80
10/30/2012 08:12:00	 19.80
10/30/2012 08:18:00	 19.80
10/30/2012 08:24:00	 19.79
10/30/2012 08:30:00	 19.79
10/30/2012 08:36:00	 19.80
10/30/2012 08:42:00	 19.80
10/30/2012 08:48:00	 19.79
10/30/2012 08:54:00	 19.79
10/30/2012 09:00:00	 19.80
10/30/2012 09:06:00	 19.80
10/30/2012 09:12:00	 19.79
10/30/2012 09:18:00	 19.78
10/30/2012 09:24:00	 19.79
10/30/2012 09:30:00	 19.82
10/30/2012 09:36:00	 19.79
10/30/2012 09:42:00	 19.79
10/30/2012 09:48:00	 19.80
10/30/2012 09:54:00	 19.80
10/30/2012 10:00:00	 19.80
10/30/2012 10:06:00	 19.79
10/30/2012 10:12:00	 19.80
10/30/2012 10:18:00	 19.81
10/30/2012 10:24:00	 19.80
10/30/2012 10:30:00	 19.80
10/30/2012 10:36:00	 19.79
10/30/2012 10:42:00	 19.80
10/30/2012 10:48:00	 19.80
10/30/2012 10:54:00	 19.81
10/30/2012 11:00:00	 19.81
10/30/2012 11:06:00	 19.83
10/30/2012 11:12:00	 19.80
10/30/2012 11:18:00	 19.81
10/30/2012 11:24:00	 19.80
10/30/2012 11:30:00	 19.79
10/30/2012 11:36:00	 19.85
10/30/2012 11:42:00	 19.83
10/30/2012 11:48:00	 19.80
10/30/2012 11:54:00	 19.79
10/30/2012 12:00:00	 19.84
10/30/2012 12:06:00	 19.81
10/30/2012 12:12:00	 19.82
10/30/2012 12:18:00	 19.79
10/30/2012 12:24:00	 19.82
10/30/2012 12:30:00	 19.83
10/30/2012 12:36:00	 19.81
10/30/2012 12:42:00	 19.83
10/30/2012 12:48:00	 19.81
10/30/2012 12:54:00	 19.81
10/30/2012 13:00:00	 19.81
10/30/2012 13:06:00	 19.81
10/30/2012 13:12:00	 19.82
10/30/2012 13:18:00	 19.82
10/30/2012 13:24:00	 19.82
10/30/2012 13:30:00	 19.80
10/30/2012 13:36:00	 19.81
10/30/2012 13:42:00	 19.81
10/30/2012 13:48:00	 19.81
10/30/2012 13:54:00	 19.80
10/30/2012 14:00:00	 19.80
10/30/2012 14:06:00	 19.79
10/30/2012 14:12:00	 19.80
10/30/2012 14:18:00	 19.79
10/30/2012 14:24:00	 19.80
10/30/2012 14:30:00	 19.78
10/30/2012 14:36:00	 19.82
10/30/2012 14:42:00	 19.82
10/30/2012 14:48:00	 19.82
10/30/2012 14:54:00	 19.84
10/30/2012 15:00:00	 19.82
10/30/2012 15:06:00	 19.78
10/30/2012 15:12:00	 19.80
10/30/2012 15:18:00	 19.81
10/30/2012 15:24:00	 19.81
10/30/2012 15:30:00	 19.78
10/30/2012 15:36:00	 19.79
10/30/2012 15:42:00	 19.81
10/30/2012 15:48:00	 19.80
10/30/2012 15:54:00	 19.83
10/30/2012 16:00:00	 19.81
10/30/2012 16:06:00	 19.81
10/30/2012 16:12:00	 19.82
10/30/2012 16:18:00	 19.81
10/30/2012 16:24:00	 19.82
10/30/2012 16:30:00	 19.81
10/30/2012 16:36:00	 19.82
10/30/2012 16:42:00	 19.83
10/30/2012 16:48:00	 19.85
10/30/2012 16:54:00	 19.83
10/30/2012 17:00:00	 19.83
10/30/2012 17:06:00	 19.85
10/30/2012 17:12:00	 19.84
10/30/2012 17:18:00	 19.86
10/30/2012 17:24:00	 19.86
10/30/2012 17:30:00	 19.84
10/30/2012 17:36:00	 19.82
10/30/2012 17:42:00	 19.85
10/30/2012 17:48:00	 19.83
10/30/2012 17:54:00	 19.85
10/30/2012 18:00:00	 19.85
10/30/2012 18:06:00	 19.84
10/30/2012 18:12:00	 19.84
10/30/2012 18:18:00	 19.85
10/30/2012 18:24:00	 19.86
10/30/2012 18:30:00	 19.87
10/30/2012 18:36:00	 19.85
10/30/2012 18:42:00	 19.85
10/30/2012 18:48:00	 19.87
10/30/2012 18:54:00	 19.83
10/30/2012 19:00:00	 19.83
10/30/2012 19:06:00	 19.81
10/30/2012 19:12:00	 19.81
10/30/2012 19:18:00	 19.84
10/30/2012 19:24:00	 19.84
10/30/2012 19:30:00	 19.85
10/30/2012 19:36:00	 19.82
10/30/2012 19:42:00	 19.83
10/30/2012 19:48:00	 19.85
10/30/2012 19:54:00	 19.85
10/30/2012 20:00:00	 19.86
10/30/2012 20:06:00	 19.85
10/30/2012 20:12:00	 19.83
10/30/2012 20:18:00	 19.86
10/30/2012 20:24:00	 19.82
10/30/2012 20:30:00	 19.81
10/30/2012 20:36:00	 19.84
10/30/2012 20:42:00	 19.84
10/30/2012 20:48:00	 19.87
10/30/2012 20:54:00	 19.85
10/30/2012 21:00:00	 19.82
10/30/2012 21:06:00	 19.79
10/30/2012 21:12:00	 19.85
10/30/2012 21:18:00	 19.86
10/30/2012 21:24:00	 19.83
10/30/2012 21:30:00	 19.81
10/30/2012 21:36:00	 19.80
10/30/2012 21:42:00	 19.83
10/30/2012 21:48:00	 19.88
10/30/2012 21:54:00	 19.85
10/30/2012 22:00:00	 19.84
10/30/2012 22:06:00	 19.79
10/30/2012 22:12:00	 19.86
10/30/2012 22:18:00	 19.85
10/30/2012 22:24:00	 19.82
10/30/2012 22:30:00	 19.79
10/30/2012 22:36:00	 19.83
10/30/2012 22:42:00	 19.86
10/30/2012 22:48:00	 19.84
10/30/2012 22:54:00	 19.80
10/30/2012 23:00:00	 19.78
10/30/2012 23:06:00	 19.82
10/30/2012 23:12:00	 19.87
10/30/2012 23:18:00	 19.83
10/30/2012 23:24:00	 19.82
10/30/2012 23:30:00	 19.79
10/30/2012 23:36:00	 19.86
10/30/2012 23:42:00	 19.84
10/30/2012 23:48:00	 19.83
10/30/2012 23:54:00	 19.80
10/31/2012 00:00:00	 19.84
10/31/2012 00:06:00	 19.87
10/31/2012 00:12:00	 19.84
10/31/2012 00:18:00	 19.81
10/31/2012 00:24:00	 19.80
10/31/2012 00:30:00	 19.82
10/31/2012 00:36:00	 19.84
10/31/2012 00:42:00	 19.81
10/31/2012 00:48:00	 19.83
10/31/2012 00:54:00	 19.84
10/31/2012 01:00:00	 19.87
10/31/2012 01:06:00	 19.84
10/31/2012 01:12:00	 19.80
10/31/2012 01:18:00	 19.82
10/31/2012 01:24:00	 19.85
10/31/2012 01:30:00	 19.83
10/31/2012 01:36:00	 19.81
10/31/2012 01:42:00	 19.80
10/31/2012 01:48:00	 19.81
10/31/2012 01:54:00	 19.83
10/31/2012 02:00:00	 19.81
10/31/2012 02:06:00	 19.82
10/31/2012 02:12:00	 19.83
10/31/2012 02:18:00	 19.81
10/31/2012 02:24:00	 19.79
10/31/2012 02:30:00	 19.81
10/31/2012 02:36:00	 19.85
10/31/2012 02:42:00	 19.83
10/31/2012 02:48:00	 19.83
10/31/2012 02:54:00	 19.80
10/31/2012 03:00:00	 19.81
10/31/2012 03:06:00	 19.83
10/31/2012 03:12:00	 19.82
10/31/2012 03:18:00	 19.81
10/31/2012 03:24:00	 19.82
10/31/2012 03:30:00	 19.84
10/31/2012 03:36:00	 19.83
10/31/2012 03:42:00	 19.78
10/31/2012 03:48:00	 19.81
10/31/2012 03:54:00	 19.85
10/31/2012 04:00:00	 19.84
10/31/2012 04:06:00	 19.80
10/31/2012 04:12:00	 19.80
10/31/2012 04:18:00	 19.81
10/31/2012 04:24:00	 19.84
10/31/2012 04:30:00	 19.83
10/31/2012 04:36:00	 19.82
10/31/2012 04:42:00	 19.77
10/31/2012 04:48:00	 19.81
10/31/2012 04:54:00	 19.80
10/31/2012 05:00:00	 19.83
10/31/2012 05:06:00	 19.81
10/31/2012 05:12:00	 19.80
10/31/2012 05:18:00	 19.81
10/31/2012 05:24:00	 19.81
10/31/2012 05:30:00	 19.82
10/31/2012 05:36:00	 19.81
10/31/2012 05:42:00	 19.81
10/31/2012 05:48:00	 19.83
10/31/2012 05:54:00	 19.82
10/31/2012 06:00:00	 19.81
10/31/2012 06:06:00	 19.81
10/31/2012 06:12:00	 19.81
10/31/2012 06:18:00	 19.79
10/31/2012 06:24:00	 19.80
10/31/2012 06:30:00	 19.81
10/31/2012 06:36:00	 19.82
10/31/2012 06:42:00	 19.80
10/31/2012 06:48:00	 19.81
10/31/2012 06:54:00	 19.80
10/31/2012 07:00:00	 19.80
10/31/2012 07:06:00	 19.81
10/31/2012 07:12:00	 19.78
10/31/2012 07:18:00	 19.81
10/31/2012 07:24:00	 19.82
10/31/2012 07:30:00	 19.79
10/31/2012 07:36:00	 19.80
10/31/2012 07:42:00	 19.80
10/31/2012 07:48:00	 19.85
10/31/2012 07:54:00	 19.83
10/31/2012 08:00:00	 19.79
10/31/2012 08:06:00	 19.79
10/31/2012 08:12:00	 19.82
10/31/2012 08:18:00	 19.84
10/31/2012 08:24:00	 19.81
10/31/2012 08:30:00	 19.81
10/31/2012 08:36:00	 19.83
10/31/2012 08:42:00	 19.82
10/31/2012 08:48:00	 19.82
10/31/2012 08:54:00	 19.80
10/31/2012 09:00:00	 19.80
10/31/2012 09:06:00	 19.80
10/31/2012 09:12:00	 19.81
10/31/2012 09:18:00	 19.79
10/31/2012 09:24:00	 19.80
10/31/2012 09:30:00	 19.82
10/31/2012 09:36:00	 19.85
10/31/2012 09:42:00	 19.80
10/31/2012 09:48:00	 19.80
10/31/2012 09:54:00	 19.78
10/31/2012 10:00:00	 19.83
10/31/2012 10:06:00	 19.80
10/31/2012 10:12:00	 19.79
10/31/2012 10:18:00	 19.80
10/31/2012 10:24:00	 19.78
10/31/2012 10:30:00	 19.76
10/31/2012 10:36:00	 19.79
10/31/2012 10:42:00	 19.84
10/31/2012 10:48:00	 19.80
10/31/2012 10:54:00	 19.79
10/31/2012 11:00:00	 19.80
10/31/2012 11:06:00	 19.80
10/31/2012 11:12:00	 19.81
10/31/2012 11:18:00	 19.82
10/31/2012 11:24:00	 19.81
10/31/2012 11:30:00	 19.79
10/31/2012 11:36:00	 19.79
10/31/2012 11:42:00	 19.80
10/31/2012 11:48:00	 19.81
10/31/2012 11:54:00	 19.80
10/31/2012 12:00:00	 19.78
10/31/2012 12:06:00	 19.78
10/31/2012 12:12:00	 19.83
10/31/2012 12:18:00	 19.88
10/31/2012 12:24:00	 19.80
10/31/2012 12:30:00	 19.79
10/31/2012 12:36:00	 19.79
10/31/2012 12:42:00	 19.80
10/31/2012 12:48:00	 19.82
10/31/2012 12:54:00	 19.83
10/31/2012 13:00:00	 19.81
10/31/2012 13:06:00	 19.81
10/31/2012 13:12:00	 19.79
10/31/2012 13:18:00	 19.81
10/31/2012 13:24:00	 19.83
10/31/2012 13:30:00	 19.82
10/31/2012 13:36:00	 19.80
10/31/2012 13:42:00	 19.79
10/31/2012 13:48:00	 19.80
10/31/2012 13:54:00	 19.81
10/31/2012 14:00:00	 19.81
10/31/2012 14:06:00	 19.80
10/31/2012 14:12:00	 19.81
10/31/2012 14:18:00	 19.81
10/31/2012 14:24:00	 19.86
10/31/2012 14:30:00	 19.84
10/31/2012 14:36:00	 19.80
10/31/2012 14:42:00	 19.81
10/31/2012 14:48:00	 19.81
10/31/2012 14:54:00	 19.84
10/31/2012 15:00:00	 19.85
10/31/2012 15:06:00	 19.85
10/31/2012 15:12:00	 19.84
10/31/2012 15:18:00	 19.80
10/31/2012 15:24:00	 19.82
10/31/2012 15:30:00	 19.82
10/31/2012 15:36:00	 19.82
10/31/2012 15:42:00	 19.83
10/31/2012 15:48:00	 19.82
10/31/2012 15:54:00	 19.78
10/31/2012 16:00:00	 19.80
10/31/2012 16:06:00	 19.84
10/31/2012 16:12:00	 19.85
10/31/2012 16:18:00	 19.81
10/31/2012 16:24:00	 19.80
10/31/2012 16:30:00	 19.80
10/31/2012 16:36:00	 19.82
10/31/2012 16:42:00	 19.83
10/31/2012 16:48:00	 19.81
10/31/2012 16:54:00	 19.82
10/31/2012 17:00:00	 19.79
10/31/2012 17:06:00	 19.82
10/31/2012 17:12:00	 19.80
10/31/2012 17:18:00	 19.82
10/31/2012 17:24:00	 19.84
10/31/2012 17:30:00	 19.82
10/31/2012 17:36:00	 19.81
10/31/2012 17:42:00	 19.79
10/31/2012 17:48:00	 19.81
10/31/2012 17:54:00	 19.82
10/31/2012 18:00:00	 19.85
10/31/2012 18:06:00	 19.81
10/31/2012 18:12:00	 19.80
10/31/2012 18:18:00	 19.80
10/31/2012 18:24:00	 19.83
10/31/2012 18:30:00	 19.84
10/31/2012 18:36:00	 19.81
10/31/2012 18:42:00	 19.80
10/31/2012 18:48:00	 19.80
10/31/2012 18:54:00	 19.82
10/31/2012 19:00:00	 19.83
10/31/2012 19:06:00	 19.81
10/31/2012 19:12:00	 19.79
10/31/2012 19:18:00	 19.79
10/31/2012 19:24:00	 19.81
10/31/2012 19:30:00	 19.84
10/31/2012 19:36:00	 19.82
10/31/2012 19:42:00	 19.78
10/31/2012 19:48:00	 19.79
10/31/2012 19:54:00	 19.81
10/31/2012 20:00:00	 19.84
10/31/2012 20:06:00	 19.82
10/31/2012 20:12:00	 19.79
10/31/2012 20:18:00	 19.79
10/31/2012 20:24:00	 19.84
10/31/2012 20:30:00	 19.84
10/31/2012 20:36:00	 19.81
10/31/2012 20:42:00	 19.79
10/31/2012 20:48:00	 19.81
10/31/2012 20:54:00	 19.84
10/31/2012 21:00:00	 19.83
10/31/2012 21:06:00	 19.81
10/31/2012 21:12:00	 19.80
10/31/2012 21:18:00	 19.81
10/31/2012 21:24:00	 19.85
10/31/2012 21:30:00	 19.79
10/31/2012 21:36:00	 19.80
10/31/2012 21:42:00	 19.80
10/31/2012 21:48:00	 19.86
10/31/2012 21:54:00	 19.85
10/31/2012 22:00:00	 19.82
10/31/2012 22:06:00	 19.78
10/31/2012 22:12:00	 19.77
10/31/2012 22:18:00	 19.84
10/31/2012 22:24:00	 19.87
10/31/2012 22:30:00	 19.81
10/31/2012 22:36:00	 19.80
10/31/2012 22:42:00	 19.79
10/31/2012 22:48:00	 19.84
10/31/2012 22:54:00	 19.85
10/31/2012 23:00:00	 19.83
10/31/2012 23:06:00	 19.78
10/31/2012 23:12:00	 19.79
10/31/2012 23:18:00	 19.82
10/31/2012 23:24:00	 19.85
10/31/2012 23:30:00	 19.82
10/31/2012 23:36:00	 19.80
10/31/2012 23:42:00	 19.80
10/31/2012 23:48:00	 19.80
10/31/2012 23:54:00	 19.84
11/01/2012 00:00:00	 19.84
11/01/2012 00:06:00	 19.82
11/01/2012 00:12:00	 19.78
11/01/2012 00:18:00	 19.81
11/01/2012 00:24:00	 19.82
11/01/2012 00:30:00	 19.86
11/01/2012 00:36:00	 19.82
11/01/2012 00:42:00	 19.80
11/01/2012 00:48:00	 19.79
11/01/2012 00:54:00	 19.80
11/01/2012 01:00:00	 19.83
11/01/2012 01:06:00	 19.83
11/01/2012 01:12:00	 19.82
11/01/2012 01:18:00	 19.79
11/01/2012 01:24:00	 19.79
11/01/2012 01:30:00	 19.84
11/01/2012 01:36:00	 19.84
11/01/2012 01:42:00	 19.80
11/01/2012 01:48:00	 19.80
11/01/2012 01:54:00	 19.79
11/01/2012 02:00:00	 19.81
11/01/2012 02:06:00	 19.81
11/01/2012 02:12:00	 19.82
11/01/2012 02:18:00	 19.81
11/01/2012 02:24:00	 19.79
11/01/2012 02:30:00	 19.80
11/01/2012 02:36:00	 19.79
11/01/2012 02:42:00	 19.83
11/01/2012 02:48:00	 19.84
11/01/2012 02:54:00	 19.82
11/01/2012 03:00:00	 19.80
11/01/2012 03:06:00	 19.80
11/01/2012 03:12:00	 19.81
11/01/2012 03:18:00	 19.80
11/01/2012 03:24:00	 19.81
11/01/2012 03:30:00	 19.79
11/01/2012 03:36:00	 19.79
11/01/2012 03:42:00	 19.82
11/01/2012 03:48:00	 19.84
11/01/2012 03:54:00	 19.82
11/01/2012 04:00:00	 19.79
11/01/2012 04:06:00	 19.80
11/01/2012 04:12:00	 19.80
11/01/2012 04:18:00	 19.83
11/01/2012 04:24:00	 19.80
11/01/2012 04:30:00	 19.79
11/01/2012 04:36:00	 19.81
11/01/2012 04:42:00	 19.82
11/01/2012 04:48:00	 19.79
11/01/2012 04:54:00	 19.81
11/01/2012 05:00:00	 19.77
11/01/2012 05:06:00	 19.81
11/01/2012 05:12:00	 19.85
11/01/2012 05:18:00	 19.83
11/01/2012 05:24:00	 19.81
11/01/2012 05:30:00	 19.81
11/01/2012 05:36:00	 19.82
11/01/2012 05:42:00	 19.81
11/01/2012 05:48:00	 19.83
11/01/2012 05:54:00	 19.81
11/01/2012 06:00:00	 19.80
11/01/2012 06:06:00	 19.81
11/01/2012 06:12:00	 19.81
11/01/2012 06:18:00	 19.81
11/01/2012 06:24:00	 19.78
11/01/2012 06:30:00	 19.82
11/01/2012 06:36:00	 19.84
11/01/2012 06:42:00	 19.81
11/01/2012 06:48:00	 19.80
11/01/2012 06:54:00	 19.78
11/01/2012 07:00:00	 19.82
11/01/2012 07:06:00	 19.84
11/01/2012 07:12:00	 19.82
11/01/2012 07:18:00	 19.81
11/01/2012 07:24:00	 19.80
11/01/2012 07:30:00	 19.81
11/01/2012 07:36:00	 19.80
11/01/2012 07:42:00	 19.81
11/01/2012 07:48:00	 19.79
11/01/2012 07:54:00	 19.78
11/01/2012 08:00:00	 19.83
11/01/2012 08:06:00	 19.85
11/01/2012 08:12:00	 19.81
11/01/2012 08:18:00	 19.80
11/01/2012 08:24:00	 19.81
11/01/2012 08:30:00	 19.80
11/01/2012 08:36:00	 19.83
11/01/2012 08:42:00	 19.82
11/01/2012 08:48:00	 19.80
11/01/2012 08:54:00	 19.80
11/01/2012 09:00:00	 19.80
11/01/2012 09:06:00	 19.80
11/01/2012 09:12:00	 19.80
11/01/2012 09:18:00	 19.82
11/01/2012 09:24:00	 19.81
11/01/2012 09:30:00	 19.78
11/01/2012 09:36:00	 19.79
11/01/2012 09:42:00	 19.79
11/01/2012 09:48:00	 19.81
11/01/2012 09:54:00	 19.78
11/01/2012 10:00:00	 19.82
11/01/2012 10:06:00	 19.78
11/01/2012 10:12:00	 19.80
11/01/2012 10:18:00	 19.79
11/01/2012 10:24:00	 19.81
11/01/2012 10:30:00	 19.80
11/01/2012 10:36:00	 19.79
11/01/2012 10:42:00	 19.80
11/01/2012 10:48:00	 19.82
11/01/2012 10:54:00	 19.79
11/01/2012 11:00:00	 19.79
11/01/2012 11:06:00	 19.79
11/01/2012 11:12:00	 19.82
11/01/2012 11:18:00	 19.84
11/01/2012 11:24:00	 19.84
11/01/2012 11:30:00	 19.82
11/01/2012 11:36:00	 19.83
11/01/2012 11:42:00	 19.82
11/01/2012 11:48:00	 19.85
11/01/2012 11:54:00	 19.84
11/01/2012 12:00:00	 19.98
11/01/2012 12:06:00	 19.83
11/01/2012 12:12:00	 19.81
11/01/2012 12:18:00	 19.81
11/01/2012 12:24:00	 19.80
11/01/2012 12:30:00	 19.81
11/01/2012 12:36:00	 19.81
11/01/2012 12:42:00	 19.80
11/01/2012 12:48:00	 19.80
11/01/2012 12:54:00	 19.79
11/01/2012 13:00:00	 19.79
11/01/2012 13:06:00	 19.79
11/01/2012 13:12:00	 19.80
11/01/2012 13:18:00	 19.79
11/01/2012 13:24:00	 19.80
11/01/2012 13:30:00	 19.78
11/01/2012 13:36:00	 19.81
11/01/2012 13:42:00	 19.80
11/01/2012 13:48:00	 19.81
11/01/2012 13:54:00	 19.79
11/01/2012 14:00:00	 19.81
11/01/2012 14:06:00	 19.78
11/01/2012 14:12:00	 19.79
11/01/2012 14:18:00	 19.77
11/01/2012 14:24:00	 19.81
11/01/2012 14:30:00	 19.79
11/01/2012 14:36:00	 19.81
11/01/2012 14:42:00	 19.82
11/01/2012 14:48:00	 19.81
11/01/2012 14:54:00	 19.78
11/01/2012 15:00:00	 19.80
11/01/2012 15:06:00	 19.79
11/01/2012 15:12:00	 19.79
11/01/2012 15:18:00	 19.78
11/01/2012 15:24:00	 19.80
11/01/2012 15:30:00	 19.79
11/01/2012 15:36:00	 19.77
11/01/2012 15:42:00	 19.82
11/01/2012 15:48:00	 19.79
11/01/2012 15:54:00	 19.79
11/01/2012 16:00:00	 19.81
11/01/2012 16:06:00	 19.81
11/01/2012 16:12:00	 19.81
11/01/2012 16:18:00	 19.81
11/01/2012 16:24:00	 19.81
11/01/2012 16:30:00	 19.81
11/01/2012 16:36:00	 19.80
11/01/2012 16:42:00	 19.79
11/01/2012 16:48:00	 19.81
11/01/2012 16:54:00	 19.81
11/01/2012 17:00:00	 19.83
11/01/2012 17:06:00	 19.78
11/01/2012 17:12:00	 19.80
11/01/2012 17:18:00	 19.80
11/01/2012 17:24:00	 19.80
11/01/2012 17:30:00	 19.80
11/01/2012 17:36:00	 19.79
11/01/2012 17:42:00	 19.80
11/01/2012 17:48:00	 19.80
11/01/2012 17:54:00	 19.80
11/01/2012 18:00:00	 19.78
11/01/2012 18:06:00	 19.80
11/01/2012 18:12:00	 19.81
11/01/2012 18:18:00	 19.80
11/01/2012 18:24:00	 19.83
11/01/2012 18:30:00	 19.80
11/01/2012 18:36:00	 19.82
11/01/2012 18:42:00	 19.78
11/01/2012 18:48:00	 19.81
11/01/2012 18:54:00	 19.81
11/01/2012 19:00:00	 19.78
11/01/2012 19:06:00	 19.79
11/01/2012 19:12:00	 19.81
11/01/2012 19:18:00	 19.80
11/01/2012 19:24:00	 19.80
11/01/2012 19:30:00	 19.80
11/01/2012 19:36:00	 19.77
11/01/2012 19:42:00	 19.76
11/01/2012 19:48:00	 19.76
11/01/2012 19:54:00	 19.82
11/01/2012 20:00:00	 19.81
11/01/2012 20:06:00	 19.79
11/01/2012 20:12:00	 19.77
11/01/2012 20:18:00	 19.76
11/01/2012 20:24:00	 19.78
11/01/2012 20:30:00	 19.80
11/01/2012 20:36:00	 19.78
11/01/2012 20:42:00	 19.78
11/01/2012 20:48:00	 19.80
11/01/2012 20:54:00	 19.78
11/01/2012 21:00:00	 19.78
11/01/2012 21:06:00	 19.77
11/01/2012 21:12:00	 19.78
11/01/2012 21:18:00	 19.77
11/01/2012 21:24:00	 19.78
11/01/2012 21:30:00	 19.80
11/01/2012 21:36:00	 19.76
11/01/2012 21:42:00	 19.77
11/01/2012 21:48:00	 19.78
11/01/2012 21:54:00	 19.77
11/01/2012 22:00:00	 19.77
11/01/2012 22:06:00	 19.77
11/01/2012 22:12:00	 19.77
11/01/2012 22:18:00	 19.79
11/01/2012 22:24:00	 19.78
11/01/2012 22:30:00	 19.78
11/01/2012 22:36:00	 19.78
11/01/2012 22:42:00	 19.78
11/01/2012 22:48:00	 19.78
11/01/2012 22:54:00	 19.78
11/01/2012 23:00:00	 19.78
11/01/2012 23:06:00	 19.77
11/01/2012 23:12:00	 19.77
11/01/2012 23:18:00	 19.76
11/01/2012 23:24:00	 19.76
11/01/2012 23:30:00	 19.78
11/01/2012 23:36:00	 19.79
11/01/2012 23:42:00	 19.78
11/01/2012 23:48:00	 19.74
11/01/2012 23:54:00	 19.77
11/02/2012 00:00:00	 19.78
11/02/2012 00:06:00	 19.77
11/02/2012 00:12:00	 19.77
11/02/2012 00:18:00	 19.77
11/02/2012 00:24:00	 19.76
11/02/2012 00:30:00	 19.78
11/02/2012 00:36:00	 19.77
11/02/2012 00:42:00	 19.77
11/02/2012 00:48:00	 19.76
11/02/2012 00:54:00	 19.78
11/02/2012 01:00:00	 19.77
11/02/2012 01:06:00	 19.78
11/02/2012 01:12:00	 19.77
11/02/2012 01:18:00	 19.77
11/02/2012 01:24:00	 19.76
11/02/2012 01:30:00	 19.77
11/02/2012 01:36:00	 19.78
11/02/2012 01:42:00	 19.81
11/02/2012 01:48:00	 19.81
11/02/2012 01:54:00	 19.78
11/02/2012 02:00:00	 19.76
11/02/2012 02:06:00	 19.77
11/02/2012 02:12:00	 19.78
11/02/2012 02:18:00	 19.78
11/02/2012 02:24:00	 19.82
11/02/2012 02:30:00	 19.78
11/02/2012 02:36:00	 19.77
11/02/2012 02:42:00	 19.78
11/02/2012 02:48:00	 19.78
11/02/2012 02:54:00	 19.77
11/02/2012 03:00:00	 19.78
11/02/2012 03:06:00	 19.80
11/02/2012 03:12:00	 19.79
11/02/2012 03:18:00	 19.78
11/02/2012 03:24:00	 19.77
11/02/2012 03:30:00	 19.76
11/02/2012 03:36:00	 19.76
11/02/2012 03:42:00	 19.76
11/02/2012 03:48:00	 19.76
11/02/2012 03:54:00	 19.77
11/02/2012 04:00:00	 19.76
11/02/2012 04:06:00	 19.75
11/02/2012 04:12:00	 19.77
11/02/2012 04:18:00	 19.77
11/02/2012 04:24:00	 19.75
11/02/2012 04:30:00	 19.75
11/02/2012 04:36:00	 19.78
11/02/2012 04:42:00	 19.78
11/02/2012 04:48:00	 19.80
11/02/2012 04:54:00	 19.78
11/02/2012 05:00:00	 19.76
11/02/2012 05:06:00	 19.76
11/02/2012 05:12:00	 19.77
11/02/2012 05:18:00	 19.77
11/02/2012 05:24:00	 19.77
11/02/2012 05:30:00	 19.75
11/02/2012 05:36:00	 19.77
11/02/2012 05:42:00	 19.77
11/02/2012 05:48:00	 19.76
11/02/2012 05:54:00	 19.77
11/02/2012 06:00:00	 19.75
11/02/2012 06:06:00	 19.75
11/02/2012 06:12:00	 19.77
11/02/2012 06:18:00	 19.77
11/02/2012 06:24:00	 19.74
11/02/2012 06:30:00	 19.72
11/02/2012 06:36:00	 19.79
11/02/2012 06:42:00	 19.80
11/02/2012 06:48:00	 19.77
11/02/2012 06:54:00	 19.75
11/02/2012 07:00:00	 19.77
11/02/2012 07:06:00	 19.76
11/02/2012 07:12:00	 19.77
11/02/2012 07:18:00	 19.77
11/02/2012 07:24:00	 19.76
11/02/2012 07:30:00	 19.77
11/02/2012 07:36:00	 19.74
11/02/2012 07:42:00	 19.77
11/02/2012 07:48:00	 19.77
11/02/2012 07:54:00	 19.77
11/02/2012 08:00:00	 19.75
11/02/2012 08:06:00	 19.76
11/02/2012 08:12:00	 19.79
11/02/2012 08:18:00	 19.78
11/02/2012 08:24:00	 19.73
11/02/2012 08:30:00	 19.75
11/02/2012 08:36:00	 19.74
11/02/2012 08:42:00	 19.75
11/02/2012 08:48:00	 19.75
11/02/2012 08:54:00	 19.75
11/02/2012 09:00:00	 19.74
11/02/2012 09:06:00	 19.74
11/02/2012 09:12:00	 19.75
11/02/2012 09:18:00	 19.77
11/02/2012 09:24:00	 19.79
11/02/2012 09:30:00	 19.79
11/02/2012 09:36:00	 19.78
11/02/2012 09:42:00	 19.76
11/02/2012 09:48:00	 19.76
11/02/2012 09:54:00	 19.77
11/02/2012 10:00:00	 19.74
11/02/2012 10:06:00	 19.73
11/02/2012 10:12:00	 19.76
11/02/2012 10:18:00	 19.77
11/02/2012 10:24:00	 19.78
11/02/2012 10:30:00	 19.79
11/02/2012 10:36:00	 19.79
11/02/2012 10:42:00	 19.77
11/02/2012 10:48:00	 19.77
11/02/2012 10:54:00	 19.78
11/02/2012 11:00:00	 19.79
11/02/2012 11:06:00	 19.82
11/02/2012 11:12:00	 19.77
11/02/2012 11:18:00	 19.83
11/02/2012 11:24:00	 19.86
11/02/2012 11:30:00	 19.81
11/02/2012 11:36:00	 19.83
11/02/2012 11:42:00	 19.79
11/02/2012 11:48:00	 19.80
11/02/2012 11:54:00	 19.80
11/02/2012 12:00:00	 19.77
11/02/2012 12:06:00	 19.79
11/02/2012 12:12:00	 19.80
11/02/2012 12:18:00	 19.77
11/02/2012 12:24:00	 19.78
11/02/2012 12:30:00	 19.83
11/02/2012 12:36:00	 19.80
11/02/2012 12:42:00	 19.76
11/02/2012 12:48:00	 19.77
11/02/2012 12:54:00	 19.79
11/02/2012 13:00:00	 19.77
11/02/2012 13:06:00	 19.77
11/02/2012 13:12:00	 19.78
11/02/2012 13:18:00	 19.79
11/02/2012 13:24:00	 19.78
11/02/2012 13:30:00	 19.77
11/02/2012 13:36:00	 19.77
11/02/2012 13:42:00	 19.78
11/02/2012 13:48:00	 19.78
11/02/2012 13:54:00	 19.82
11/02/2012 14:00:00	 19.79
11/02/2012 14:06:00	 19.78
11/02/2012 14:12:00	 19.79
11/02/2012 14:18:00	 19.81
11/02/2012 14:24:00	 19.79
11/02/2012 14:30:00	 19.81
11/02/2012 14:36:00	 19.81
11/02/2012 14:42:00	 19.84
11/02/2012 14:48:00	 19.80
11/02/2012 14:54:00	 19.83
11/02/2012 15:00:00	 19.83
11/02/2012 15:06:00	 19.82
11/02/2012 15:12:00	 19.88
11/02/2012 15:18:00	 19.90
11/02/2012 15:24:00	 19.84
11/02/2012 15:30:00	 19.91
11/02/2012 15:36:00	 20.01
11/02/2012 15:42:00	 19.97
11/02/2012 15:48:00	 19.98
11/02/2012 15:54:00	 19.93
11/02/2012 16:00:00	 19.93
11/02/2012 16:06:00	 19.84
11/02/2012 16:12:00	 19.88
11/02/2012 16:18:00	 20.08
11/02/2012 16:24:00	 20.16
11/02/2012 16:30:00	 19.94
11/02/2012 16:36:00	 19.92
11/02/2012 16:42:00	 19.91
11/02/2012 16:48:00	 20.14
11/02/2012 16:54:00	 19.96
11/02/2012 17:00:00	 19.86
11/02/2012 17:06:00	 19.86
11/02/2012 17:12:00	 19.87
11/02/2012 17:18:00	 19.84
11/02/2012 17:24:00	 19.85
11/02/2012 17:30:00	 19.89
11/02/2012 17:36:00	 19.87
11/02/2012 17:42:00	 19.81
11/02/2012 17:48:00	 19.83
11/02/2012 17:54:00	 19.83
11/02/2012 18:00:00	 19.83
11/02/2012 18:06:00	 19.79
11/02/2012 18:12:00	 19.80
11/02/2012 18:18:00	 19.85
11/02/2012 18:24:00	 19.84
11/02/2012 18:30:00	 19.82
11/02/2012 18:36:00	 19.83
11/02/2012 18:42:00	 19.83
11/02/2012 18:48:00	 19.80
11/02/2012 18:54:00	 19.82
11/02/2012 19:00:00	 19.81
11/02/2012 19:06:00	 19.82
11/02/2012 19:12:00	 19.79
11/02/2012 19:18:00	 19.81
11/02/2012 19:24:00	 19.85
11/02/2012 19:30:00	 19.83
11/02/2012 19:36:00	 19.81
11/02/2012 19:42:00	 19.82
11/02/2012 19:48:00	 19.82
11/02/2012 19:54:00	 19.82
11/02/2012 20:00:00	 19.80
11/02/2012 20:06:00	 19.83
11/02/2012 20:12:00	 19.79
11/02/2012 20:18:00	 19.80
11/02/2012 20:24:00	 19.81
11/02/2012 20:30:00	 19.81
11/02/2012 20:36:00	 19.80
11/02/2012 20:42:00	 19.80
11/02/2012 20:48:00	 19.80
11/02/2012 20:54:00	 19.81
11/02/2012 21:00:00	 19.82
11/02/2012 21:06:00	 19.79
11/02/2012 21:12:00	 19.78
11/02/2012 21:18:00	 19.79
11/02/2012 21:24:00	 19.80
11/02/2012 21:30:00	 19.80
11/02/2012 21:36:00	 19.80
11/02/2012 21:42:00	 19.81
11/02/2012 21:48:00	 19.79
11/02/2012 21:54:00	 19.80
11/02/2012 22:00:00	 19.79
11/02/2012 22:06:00	 19.80
11/02/2012 22:12:00	 19.79
11/02/2012 22:18:00	 19.78
11/02/2012 22:24:00	 19.78
11/02/2012 22:30:00	 19.80
11/02/2012 22:36:00	 19.79
11/02/2012 22:42:00	 19.80
11/02/2012 22:48:00	 19.79
11/02/2012 22:54:00	 19.79
11/02/2012 23:00:00	 19.78
11/02/2012 23:06:00	 19.80
11/02/2012 23:12:00	 19.78
11/02/2012 23:18:00	 19.79
11/02/2012 23:24:00	 19.78
11/02/2012 23:30:00	 19.80
11/02/2012 23:36:00	 19.78
11/02/2012 23:42:00	 19.79
11/02/2012 23:48:00	 19.78
11/02/2012 23:54:00	 19.78
11/03/2012 00:00:00	 19.77
11/03/2012 00:06:00	 19.78
11/03/2012 00:12:00	 19.79
11/03/2012 00:18:00	 19.78
11/03/2012 00:24:00	 19.83
11/03/2012 00:30:00	 19.81
11/03/2012 00:36:00	 19.80
11/03/2012 00:42:00	 19.79
11/03/2012 00:48:00	 19.78
11/03/2012 00:54:00	 19.78
11/03/2012 01:00:00	 19.78
11/03/2012 01:06:00	 19.78
11/03/2012 01:12:00	 19.77
11/03/2012 01:18:00	 19.79
11/03/2012 01:24:00	 19.79
11/03/2012 01:30:00	 19.78
11/03/2012 01:36:00	 19.79
11/03/2012 01:42:00	 19.78
11/03/2012 01:48:00	 19.79
11/03/2012 01:54:00	 19.82
11/03/2012 02:00:00	 19.79
11/03/2012 02:06:00	 19.79
11/03/2012 02:12:00	 19.78
11/03/2012 02:18:00	 19.77
11/03/2012 02:24:00	 19.78
11/03/2012 02:30:00	 19.78
11/03/2012 02:36:00	 19.78
11/03/2012 02:42:00	 19.75
11/03/2012 02:48:00	 19.76
11/03/2012 02:54:00	 19.81
11/03/2012 03:00:00	 19.82
11/03/2012 03:06:00	 19.80
11/03/2012 03:12:00	 19.78
11/03/2012 03:18:00	 19.78
11/03/2012 03:24:00	 19.77
11/03/2012 03:30:00	 19.75
11/03/2012 03:36:00	 19.78
11/03/2012 03:42:00	 19.77
11/03/2012 03:48:00	 19.78
11/03/2012 03:54:00	 19.76
11/03/2012 04:00:00	 19.77
11/03/2012 04:06:00	 19.77
11/03/2012 04:12:00	 19.74
11/03/2012 04:18:00	 19.75
11/03/2012 04:24:00	 19.76
11/03/2012 04:30:00	 19.77
11/03/2012 04:36:00	 19.76
11/03/2012 04:42:00	 19.78
11/03/2012 04:48:00	 19.78
11/03/2012 04:54:00	 19.78
11/03/2012 05:00:00	 19.77
11/03/2012 05:06:00	 19.77
11/03/2012 05:12:00	 19.78
11/03/2012 05:18:00	 19.78
11/03/2012 05:24:00	 19.78
11/03/2012 05:30:00	 19.77
11/03/2012 05:36:00	 19.78
11/03/2012 05:42:00	 19.77
11/03/2012 05:48:00	 19.76
11/03/2012 05:54:00	 19.76
11/03/2012 06:00:00	 19.77
11/03/2012 06:06:00	 19.78
11/03/2012 06:12:00	 19.77
11/03/2012 06:18:00	 19.77
11/03/2012 06:24:00	 19.77
11/03/2012 06:30:00	 19.77
11/03/2012 06:36:00	 19.76
11/03/2012 06:42:00	 19.75
11/03/2012 06:48:00	 19.76
11/03/2012 06:54:00	 19.77
11/03/2012 07:00:00	 19.75
11/03/2012 07:06:00	 19.75
11/03/2012 07:12:00	 19.75
11/03/2012 07:18:00	 19.77
11/03/2012 07:24:00	 19.79
11/03/2012 07:30:00	 19.77
11/03/2012 07:36:00	 19.77
11/03/2012 07:42:00	 19.80
11/03/2012 07:48:00	 19.79
11/03/2012 07:54:00	 19.75
11/03/2012 08:00:00	 19.76
11/03/2012 08:06:00	 19.76
11/03/2012 08:12:00	 19.76
11/03/2012 08:18:00	 19.75
11/03/2012 08:24:00	 19.77
11/03/2012 08:30:00	 19.76
11/03/2012 08:36:00	 19.79
11/03/2012 08:42:00	 19.79
11/03/2012 08:48:00	 19.77
11/03/2012 08:54:00	 19.75
11/03/2012 09:00:00	 19.76
11/03/2012 09:06:00	 19.77
11/03/2012 09:12:00	 19.77
11/03/2012 09:18:00	 19.74
11/03/2012 09:24:00	 19.76
11/03/2012 09:30:00	 19.76
11/03/2012 09:36:00	 19.75
11/03/2012 09:42:00	 19.77
11/03/2012 09:48:00	 19.76
11/03/2012 09:54:00	 19.76
11/03/2012 10:00:00	 19.77
11/03/2012 10:06:00	 19.76
11/03/2012 10:12:00	 19.76
11/03/2012 10:18:00	 19.79
11/03/2012 10:24:00	 19.79
11/03/2012 10:30:00	 19.75
11/03/2012 10:36:00	 19.74
11/03/2012 10:42:00	 19.78
11/03/2012 10:48:00	 19.77
11/03/2012 10:54:00	 19.76
11/03/2012 11:00:00	 19.77
11/03/2012 11:06:00	 19.77
11/03/2012 11:12:00	 19.77
11/03/2012 11:18:00	 19.76
11/03/2012 11:24:00	 19.78
11/03/2012 11:30:00	 19.80
11/03/2012 11:36:00	 19.76
11/03/2012 11:42:00	 19.78
11/03/2012 11:48:00	 19.78
11/03/2012 11:54:00	 19.78
11/03/2012 12:00:00	 19.78
11/03/2012 12:06:00	 19.79
11/03/2012 12:12:00	 19.77
11/03/2012 12:18:00	 19.77
11/03/2012 12:24:00	 19.78
11/03/2012 12:30:00	 19.78
11/03/2012 12:36:00	 19.79
11/03/2012 12:42:00	 19.78
11/03/2012 12:48:00	 19.79
11/03/2012 12:54:00	 19.79
11/03/2012 13:00:00	 19.79
11/03/2012 13:06:00	 19.80
11/03/2012 13:12:00	 19.78
11/03/2012 13:18:00	 19.79
11/03/2012 13:24:00	 19.79
11/03/2012 13:30:00	 19.79
11/03/2012 13:36:00	 19.81
11/03/2012 13:42:00	 19.79
11/03/2012 13:48:00	 19.80
11/03/2012 13:54:00	 19.79
11/03/2012 14:00:00	 19.80
11/03/2012 14:06:00	 19.77
11/03/2012 14:12:00	 19.77
11/03/2012 14:18:00	 19.79
11/03/2012 14:24:00	 19.80
11/03/2012 14:30:00	 19.78
11/03/2012 14:36:00	 19.79
11/03/2012 14:42:00	 19.81
11/03/2012 14:48:00	 19.80
11/03/2012 14:54:00	 19.79
11/03/2012 15:00:00	 19.80
11/03/2012 15:06:00	 19.80
11/03/2012 15:12:00	 19.79
11/03/2012 15:18:00	 19.80
11/03/2012 15:24:00	 19.78
11/03/2012 15:30:00	 19.80
11/03/2012 15:36:00	 19.79
11/03/2012 15:42:00	 19.79
11/03/2012 15:48:00	 19.81
11/03/2012 15:54:00	 19.81
11/03/2012 16:00:00	 19.81
11/03/2012 16:06:00	 19.80
11/03/2012 16:12:00	 19.80
11/03/2012 16:18:00	 19.80
11/03/2012 16:24:00	 19.81
11/03/2012 16:30:00	 19.80
11/03/2012 16:36:00	 19.79
11/03/2012 16:42:00	 19.80
11/03/2012 16:48:00	 19.81
11/03/2012 16:54:00	 19.81
11/03/2012 17:00:00	 19.81
11/03/2012 17:06:00	 19.81
11/03/2012 17:12:00	 19.83
11/03/2012 17:18:00	 19.83
11/03/2012 17:24:00	 19.82
11/03/2012 17:30:00	 19.81
11/03/2012 17:36:00	 19.83
11/03/2012 17:42:00	 19.81
11/03/2012 17:48:00	 19.82
11/03/2012 17:54:00	 19.83
11/03/2012 17:00:00	 19.83
11/03/2012 17:06:00	 19.83
11/03/2012 17:12:00	 19.83
11/03/2012 17:18:00	 19.82
11/03/2012 17:24:00	 19.84
11/03/2012 17:30:00	 19.83
11/03/2012 17:36:00	 19.83
11/03/2012 17:42:00	 19.82
11/03/2012 17:48:00	 19.84
11/03/2012 17:54:00	 19.85
11/03/2012 18:00:00	 19.84
11/03/2012 18:06:00	 19.83
11/03/2012 18:12:00	 19.81
11/03/2012 18:18:00	 19.81
11/03/2012 18:24:00	 19.83
11/03/2012 18:30:00	 19.82
11/03/2012 18:36:00	 19.82
11/03/2012 18:42:00	 19.82
11/03/2012 18:48:00	 19.81
11/03/2012 18:54:00	 19.83
11/03/2012 19:00:00	 19.82
11/03/2012 19:06:00	 19.82
11/03/2012 19:12:00	 19.82
11/03/2012 19:18:00	 19.86
11/03/2012 19:24:00	 19.83
11/03/2012 19:30:00	 19.81
11/03/2012 19:36:00	 19.80
11/03/2012 19:42:00	 19.80
11/03/2012 19:48:00	 19.83
11/03/2012 19:54:00	 19.84
11/03/2012 20:00:00	 19.81
11/03/2012 20:06:00	 19.81
11/03/2012 20:12:00	 19.81
11/03/2012 20:18:00	 19.81
11/03/2012 20:24:00	 19.80
11/03/2012 20:30:00	 19.83
11/03/2012 20:36:00	 19.81
11/03/2012 20:42:00	 19.80
11/03/2012 20:48:00	 19.82
11/03/2012 20:54:00	 19.81
11/03/2012 21:00:00	 19.80
11/03/2012 21:06:00	 19.80
11/03/2012 21:12:00	 19.81
11/03/2012 21:18:00	 19.83
11/03/2012 21:24:00	 19.81
11/03/2012 21:30:00	 19.81
11/03/2012 21:36:00	 19.82
11/03/2012 21:42:00	 19.80
11/03/2012 21:48:00	 19.81
11/03/2012 21:54:00	 19.82
11/03/2012 22:00:00	 19.80
11/03/2012 22:06:00	 19.81
11/03/2012 22:12:00	 19.81
11/03/2012 22:18:00	 19.80
11/03/2012 22:24:00	 19.80
11/03/2012 22:30:00	 19.80
11/03/2012 22:36:00	 19.80
11/03/2012 22:42:00	 19.80
11/03/2012 22:48:00	 19.80
11/03/2012 22:54:00	 19.80
11/03/2012 23:00:00	 19.81
11/03/2012 23:06:00	 19.79
11/03/2012 23:12:00	 19.79
11/03/2012 23:18:00	 19.78
11/03/2012 23:24:00	 19.78
11/03/2012 23:30:00	 19.80
11/03/2012 23:36:00	 19.80
11/03/2012 23:42:00	 19.79
11/03/2012 23:48:00	 19.81
11/03/2012 23:54:00	 19.79
11/04/2012 00:00:00	 19.79
11/04/2012 00:06:00	 19.79
11/04/2012 00:12:00	 19.80
11/04/2012 00:18:00	 19.79
11/04/2012 00:24:00	 19.79
11/04/2012 00:30:00	 19.80
11/04/2012 00:36:00	 19.78
11/04/2012 00:42:00	 19.78
11/04/2012 00:48:00	 19.80
11/04/2012 00:54:00	 19.78
11/04/2012 01:00:00	 19.78
11/04/2012 01:06:00	 19.79
11/04/2012 01:12:00	 19.78
11/04/2012 01:18:00	 19.78
11/04/2012 01:24:00	 19.79
11/04/2012 01:30:00	 19.77
11/04/2012 01:36:00	 19.79
11/04/2012 01:42:00	 19.77
11/04/2012 01:48:00	 19.78
11/04/2012 01:54:00	 19.80
11/04/2012 02:00:00	 19.80
11/04/2012 02:06:00	 19.79
11/04/2012 02:12:00	 19.79
11/04/2012 02:18:00	 19.78
11/04/2012 02:24:00	 19.75
11/04/2012 02:30:00	 19.78
11/04/2012 02:36:00	 19.77
11/04/2012 02:42:00	 19.80
11/04/2012 02:48:00	 19.79
11/04/2012 02:54:00	 19.77
11/04/2012 03:00:00	 19.78
11/04/2012 03:06:00	 19.77
11/04/2012 03:12:00	 19.79
11/04/2012 03:18:00	 19.77
11/04/2012 03:24:00	 19.79
11/04/2012 03:30:00	 19.77
11/04/2012 03:36:00	 19.78
11/04/2012 03:42:00	 19.80
11/04/2012 03:48:00	 19.79
11/04/2012 03:54:00	 19.77
11/04/2012 04:00:00	 19.79
11/04/2012 04:06:00	 19.80
11/04/2012 04:12:00	 19.78
11/04/2012 04:18:00	 19.77
11/04/2012 04:24:00	 19.77
11/04/2012 04:30:00	 19.79
11/04/2012 04:36:00	 19.78
11/04/2012 04:42:00	 19.78
11/04/2012 04:48:00	 19.77
11/04/2012 04:54:00	 19.78
11/04/2012 05:00:00	 19.78
11/04/2012 05:06:00	 19.79
11/04/2012 05:12:00	 19.78
11/04/2012 05:18:00	 19.78
11/04/2012 05:24:00	 19.78
11/04/2012 05:30:00	 19.79
11/04/2012 05:36:00	 19.79
11/04/2012 05:42:00	 19.79
11/04/2012 05:48:00	 19.79
11/04/2012 05:54:00	 19.80
11/04/2012 06:00:00	 19.77
11/04/2012 06:06:00	 19.78
11/04/2012 06:12:00	 19.77
11/04/2012 06:18:00	 19.77
11/04/2012 06:24:00	 19.78
11/04/2012 06:30:00	 19.77
11/04/2012 06:36:00	 19.79
11/04/2012 06:42:00	 19.79
11/04/2012 06:48:00	 19.79
11/04/2012 06:54:00	 19.79
11/04/2012 07:00:00	 19.80
11/04/2012 07:06:00	 19.79
11/04/2012 07:12:00	 19.78
11/04/2012 07:18:00	 19.79
11/04/2012 07:24:00	 19.78
11/04/2012 07:30:00	 19.77
11/04/2012 07:36:00	 19.78
11/04/2012 07:42:00	 19.78
11/04/2012 07:48:00	 19.78
11/04/2012 07:54:00	 19.76
11/04/2012 08:00:00	 19.77
11/04/2012 08:06:00	 19.77
11/04/2012 08:12:00	 19.78
11/04/2012 08:18:00	 19.77
11/04/2012 08:24:00	 19.75
11/04/2012 08:30:00	 19.76
11/04/2012 08:36:00	 19.81
11/04/2012 08:42:00	 19.79
11/04/2012 08:48:00	 19.76
11/04/2012 08:54:00	 19.78
11/04/2012 09:00:00	 19.79
11/04/2012 09:06:00	 19.80
11/04/2012 09:12:00	 19.79
11/04/2012 09:18:00	 19.77
11/04/2012 09:24:00	 19.75
11/04/2012 09:30:00	 19.75
11/04/2012 09:36:00	 19.77
11/04/2012 09:42:00	 19.79
11/04/2012 09:48:00	 19.78
11/04/2012 09:54:00	 19.78
11/04/2012 10:00:00	 19.78
11/04/2012 10:06:00	 19.76
11/04/2012 10:12:00	 19.78
11/04/2012 10:18:00	 19.78
11/04/2012 10:24:00	 19.79
11/04/2012 10:30:00	 19.77
11/04/2012 10:36:00	 19.79
11/04/2012 10:42:00	 19.79
11/04/2012 10:48:00	 19.78
11/04/2012 10:54:00	 19.80
11/04/2012 11:00:00	 19.80
11/04/2012 11:06:00	 19.77
11/04/2012 11:12:00	 19.78
11/04/2012 11:18:00	 19.79
11/04/2012 11:24:00	 19.82
11/04/2012 11:30:00	 19.80
11/04/2012 11:36:00	 19.77
11/04/2012 11:42:00	 19.79
11/04/2012 11:48:00	 19.79
11/04/2012 11:54:00	 19.79
11/04/2012 12:00:00	 19.81
11/04/2012 12:06:00	 19.79
11/04/2012 12:12:00	 19.77
11/04/2012 12:18:00	 19.80
11/04/2012 12:24:00	 19.79
11/04/2012 12:30:00	 19.81
11/04/2012 12:36:00	 19.79
11/04/2012 12:42:00	 19.80
11/04/2012 12:48:00	 19.82
11/04/2012 12:54:00	 19.78
11/04/2012 13:00:00	 19.80
11/04/2012 13:06:00	 19.80
11/04/2012 13:12:00	 19.81
11/04/2012 13:18:00	 19.81
11/04/2012 13:24:00	 19.80
11/04/2012 13:30:00	 19.81
11/04/2012 13:36:00	 19.79
11/04/2012 13:42:00	 19.80
11/04/2012 13:48:00	 19.80
11/04/2012 13:54:00	 19.83
11/04/2012 14:00:00	 19.81
11/04/2012 14:06:00	 19.78
11/04/2012 14:12:00	 19.79
11/04/2012 14:18:00	 19.79
11/04/2012 14:24:00	 19.82
11/04/2012 14:30:00	 19.80
11/04/2012 14:36:00	 19.81
11/04/2012 14:42:00	 19.80
11/04/2012 14:48:00	 19.79
11/04/2012 14:54:00	 19.82
11/04/2012 15:00:00	 19.78
11/04/2012 15:06:00	 19.79
11/04/2012 15:12:00	 19.83
11/04/2012 15:18:00	 19.79
11/04/2012 15:24:00	 19.80
11/04/2012 15:30:00	 19.81
11/04/2012 15:36:00	 19.81
11/04/2012 15:42:00	 19.80
11/04/2012 15:48:00	 19.83
11/04/2012 15:54:00	 19.80
11/04/2012 16:00:00	 19.82
11/04/2012 16:06:00	 19.83
11/04/2012 16:12:00	 19.83
11/04/2012 16:18:00	 19.80
11/04/2012 16:24:00	 19.83
11/04/2012 16:30:00	 19.82
11/04/2012 16:36:00	 19.83
11/04/2012 16:42:00	 19.82
11/04/2012 16:48:00	 19.84
11/04/2012 16:54:00	 19.83
11/04/2012 17:00:00	 19.82
11/04/2012 17:06:00	 19.82
11/04/2012 17:12:00	 19.87
11/04/2012 17:18:00	 19.83
11/04/2012 17:24:00	 19.83
11/04/2012 17:30:00	 19.85
11/04/2012 17:36:00	 19.84
11/04/2012 17:42:00	 19.84
11/04/2012 17:48:00	 19.84
11/04/2012 17:54:00	 19.83
11/04/2012 18:00:00	 19.84
11/04/2012 18:06:00	 19.84
11/04/2012 18:12:00	 19.82
11/04/2012 18:18:00	 19.84
11/04/2012 18:24:00	 19.85
11/04/2012 18:30:00	 19.82
11/04/2012 18:36:00	 19.85
11/04/2012 18:42:00	 19.84
11/04/2012 18:48:00	 19.83
11/04/2012 18:54:00	 19.84
11/04/2012 19:00:00	 19.82
11/04/2012 19:06:00	 19.85
11/04/2012 19:12:00	 19.84
11/04/2012 19:18:00	 19.83
11/04/2012 19:24:00	 19.84
11/04/2012 19:30:00	 19.83
11/04/2012 19:36:00	 19.83
11/04/2012 19:42:00	 19.84
11/04/2012 19:48:00	 19.84
11/04/2012 19:54:00	 19.81
11/04/2012 20:00:00	 19.83
11/04/2012 20:06:00	 19.82
11/04/2012 20:12:00	 19.82
11/04/2012 20:18:00	 19.81
11/04/2012 20:24:00	 19.82
11/04/2012 20:30:00	 19.81
11/04/2012 20:36:00	 19.83
11/04/2012 20:42:00	 19.85
11/04/2012 20:48:00	 19.84
11/04/2012 20:54:00	 19.83
11/04/2012 21:00:00	 19.81
11/04/2012 21:06:00	 19.82
11/04/2012 21:12:00	 19.81
11/04/2012 21:18:00	 19.85
11/04/2012 21:24:00	 19.84
11/04/2012 21:30:00	 19.82
11/04/2012 21:36:00	 19.80
11/04/2012 21:42:00	 19.80
11/04/2012 21:48:00	 19.83
11/04/2012 21:54:00	 19.84
11/04/2012 22:00:00	 19.82
11/04/2012 22:06:00	 19.82
11/04/2012 22:12:00	 19.82
11/04/2012 22:18:00	 19.84
11/04/2012 22:24:00	 19.80
11/04/2012 22:30:00	 19.81
11/04/2012 22:36:00	 19.82
11/04/2012 22:42:00	 19.82
11/04/2012 22:48:00	 19.81
11/04/2012 22:54:00	 19.82
11/04/2012 23:00:00	 19.84
11/04/2012 23:06:00	 19.82
11/04/2012 23:12:00	 19.81
11/04/2012 23:18:00	 19.80
11/04/2012 23:24:00	 19.81
11/04/2012 23:30:00	 19.81
11/04/2012 23:36:00	 19.84
11/04/2012 23:42:00	 19.81
11/04/2012 23:48:00	 19.83
11/04/2012 23:54:00	 19.79
11/05/2012 00:00:00	 19.80
11/05/2012 00:06:00	 19.81
11/05/2012 00:12:00	 19.83
11/05/2012 00:18:00	 19.82
11/05/2012 00:24:00	 19.80
11/05/2012 00:30:00	 19.80
11/05/2012 00:36:00	 19.80
11/05/2012 00:42:00	 19.81
11/05/2012 00:48:00	 19.80
11/05/2012 00:54:00	 19.80
11/05/2012 01:00:00	 19.80
11/05/2012 01:06:00	 19.80
11/05/2012 01:12:00	 19.80
11/05/2012 01:18:00	 19.80
11/05/2012 01:24:00	 19.79
11/05/2012 01:30:00	 19.80
11/05/2012 01:36:00	 19.81
11/05/2012 01:42:00	 19.80
11/05/2012 01:48:00	 19.80
11/05/2012 01:54:00	 19.79
11/05/2012 02:00:00	 19.80
11/05/2012 02:06:00	 19.79
11/05/2012 02:12:00	 19.82
11/05/2012 02:18:00	 19.80
11/05/2012 02:24:00	 19.78
11/05/2012 02:30:00	 19.81
11/05/2012 02:36:00	 19.81
11/05/2012 02:42:00	 19.81
11/05/2012 02:48:00	 19.81
11/05/2012 02:54:00	 19.81
11/05/2012 03:00:00	 19.80
11/05/2012 03:06:00	 19.79
11/05/2012 03:12:00	 19.80
11/05/2012 03:18:00	 19.80
11/05/2012 03:24:00	 19.79
11/05/2012 03:30:00	 19.79
11/05/2012 03:36:00	 19.80
11/05/2012 03:42:00	 19.80
11/05/2012 03:48:00	 19.81
11/05/2012 03:54:00	 19.78
11/05/2012 04:00:00	 19.80
11/05/2012 04:06:00	 19.80
11/05/2012 04:12:00	 19.79
11/05/2012 04:18:00	 19.79
11/05/2012 04:24:00	 19.81
11/05/2012 04:30:00	 19.80
11/05/2012 04:36:00	 19.79
11/05/2012 04:42:00	 19.79
11/05/2012 04:48:00	 19.80
11/05/2012 04:54:00	 19.79
11/05/2012 05:00:00	 19.80
11/05/2012 05:06:00	 19.80
11/05/2012 05:12:00	 19.79
11/05/2012 05:18:00	 19.79
11/05/2012 05:24:00	 19.80
11/05/2012 05:30:00	 19.79
11/05/2012 05:36:00	 19.79
11/05/2012 05:42:00	 19.78
11/05/2012 05:48:00	 19.79
11/05/2012 05:54:00	 19.78
11/05/2012 06:00:00	 19.78
11/05/2012 06:06:00	 19.78
11/05/2012 06:12:00	 19.79
11/05/2012 06:18:00	 19.79
11/05/2012 06:24:00	 19.77
11/05/2012 06:30:00	 19.78
11/05/2012 06:36:00	 19.79
11/05/2012 06:42:00	 19.79
11/05/2012 06:48:00	 19.78
11/05/2012 06:54:00	 19.78
11/05/2012 07:00:00	 19.77
11/05/2012 07:06:00	 19.79
11/05/2012 07:12:00	 19.77
11/05/2012 07:18:00	 19.78
11/05/2012 07:24:00	 19.78
11/05/2012 07:30:00	 19.78
11/05/2012 07:36:00	 19.76
11/05/2012 07:42:00	 19.76
11/05/2012 07:48:00	 19.76
11/05/2012 07:54:00	 19.76
11/05/2012 08:00:00	 19.79
11/05/2012 08:06:00	 19.80
11/05/2012 08:12:00	 19.79
11/05/2012 08:18:00	 19.76
11/05/2012 08:24:00	 19.77
11/05/2012 08:30:00	 19.79
11/05/2012 08:36:00	 19.79
11/05/2012 08:42:00	 19.79
11/05/2012 08:48:00	 19.82
11/05/2012 08:54:00	 19.78
11/05/2012 09:00:00	 19.79
11/05/2012 09:06:00	 19.83
11/05/2012 09:12:00	 19.84
11/05/2012 09:18:00	 19.79
11/05/2012 09:24:00	 19.80
11/05/2012 09:30:00	 19.78
11/05/2012 09:36:00	 19.79
11/05/2012 09:42:00	 19.87
11/05/2012 09:48:00	 19.79
11/05/2012 09:54:00	 19.79
11/05/2012 10:00:00	 19.81
11/05/2012 10:06:00	 19.79
11/05/2012 10:12:00	 19.81
11/05/2012 10:18:00	 19.80
11/05/2012 10:24:00	 19.79
11/05/2012 10:30:00	 19.81
11/05/2012 10:36:00	 19.80
11/05/2012 10:42:00	 19.80
11/05/2012 10:48:00	 19.84
11/05/2012 10:54:00	 19.80
11/05/2012 11:00:00	 19.80
11/05/2012 11:06:00	 19.80
11/05/2012 11:12:00	 19.81
11/05/2012 11:18:00	 19.81
11/05/2012 11:24:00	 19.82
11/05/2012 11:30:00	 19.81
11/05/2012 11:36:00	 19.81
11/05/2012 11:42:00	 19.83
11/05/2012 11:48:00	 19.82
11/05/2012 11:54:00	 19.83
11/05/2012 12:00:00	 19.81
11/05/2012 12:06:00	 19.84
11/05/2012 12:12:00	 19.82
11/05/2012 12:18:00	 19.84
11/05/2012 12:24:00	 19.85
11/05/2012 12:30:00	 19.84
11/05/2012 12:36:00	 19.80
11/05/2012 12:42:00	 19.82
11/05/2012 12:48:00	 19.81
11/05/2012 12:54:00	 19.82
11/05/2012 13:00:00	 19.81
11/05/2012 13:06:00	 19.83
11/05/2012 13:12:00	 19.81
11/05/2012 13:18:00	 19.80
11/05/2012 13:24:00	 19.82
11/05/2012 13:30:00	 19.83
11/05/2012 13:36:00	 19.82
11/05/2012 13:42:00	 19.84
11/05/2012 13:48:00	 19.81
11/05/2012 13:54:00	 19.83
11/05/2012 14:00:00	 19.81
11/05/2012 14:06:00	 19.82
11/05/2012 14:12:00	 19.82
11/05/2012 14:18:00	 19.84
11/05/2012 14:24:00	 19.84
11/05/2012 14:30:00	 19.83
11/05/2012 14:36:00	 19.82
11/05/2012 14:42:00	 19.82
11/05/2012 14:48:00	 19.84
11/05/2012 14:54:00	 19.84
11/05/2012 15:00:00	 19.83
11/05/2012 15:06:00	 19.84
11/05/2012 15:12:00	 19.84
11/05/2012 15:18:00	 19.84
11/05/2012 15:24:00	 19.83
11/05/2012 15:30:00	 19.83
11/05/2012 15:36:00	 19.85
11/05/2012 15:42:00	 19.83
11/05/2012 15:48:00	 19.83
11/05/2012 15:54:00	 19.83
11/05/2012 16:00:00	 19.81
11/05/2012 16:06:00	 19.82
11/05/2012 16:12:00	 19.81
11/05/2012 16:18:00	 19.82
11/05/2012 16:24:00	 19.85
11/05/2012 16:30:00	 19.80
11/05/2012 16:36:00	 19.82
11/05/2012 16:42:00	 19.83
11/05/2012 16:48:00	 19.84
11/05/2012 16:54:00	 19.80
11/05/2012 17:00:00	 19.81
11/05/2012 17:06:00	 19.82
11/05/2012 17:12:00	 19.81
11/05/2012 17:18:00	 19.80
11/05/2012 17:24:00	 19.80
11/05/2012 17:30:00	 19.82
11/05/2012 17:36:00	 19.83
11/05/2012 17:42:00	 19.82
11/05/2012 17:48:00	 19.81
11/05/2012 17:54:00	 19.83
11/05/2012 18:00:00	 19.83
11/05/2012 18:06:00	 19.82
11/05/2012 18:12:00	 19.83
11/05/2012 18:18:00	 19.83
11/05/2012 18:24:00	 19.83
11/05/2012 18:30:00	 19.83
11/05/2012 18:36:00	 19.83
11/05/2012 18:42:00	 19.85
11/05/2012 18:48:00	 19.84
11/05/2012 18:54:00	 19.82
11/05/2012 19:00:00	 19.84
11/05/2012 19:06:00	 19.83
11/05/2012 19:12:00	 19.84
11/05/2012 19:18:00	 19.85
11/05/2012 19:24:00	 19.84
11/05/2012 19:30:00	 19.83
11/05/2012 19:36:00	 19.83
11/05/2012 19:42:00	 19.84
11/05/2012 19:48:00	 19.83
11/05/2012 19:54:00	 19.83
11/05/2012 20:00:00	 19.82
11/05/2012 20:06:00	 19.82
11/05/2012 20:12:00	 19.82
11/05/2012 20:18:00	 19.82
11/05/2012 20:24:00	 19.83
11/05/2012 20:30:00	 19.83
11/05/2012 20:36:00	 19.84
11/05/2012 20:42:00	 19.83
11/05/2012 20:48:00	 19.84
11/05/2012 20:54:00	 19.82
11/05/2012 21:00:00	 19.82
11/05/2012 21:06:00	 19.82
11/05/2012 21:12:00	 19.87
11/05/2012 21:18:00	 19.83
11/05/2012 21:24:00	 19.82
11/05/2012 21:30:00	 19.82
11/05/2012 21:36:00	 19.84
11/05/2012 21:42:00	 19.84
11/05/2012 21:48:00	 19.82
11/05/2012 21:54:00	 19.80
11/05/2012 22:00:00	 19.80
11/05/2012 22:06:00	 19.80
11/05/2012 22:12:00	 19.84
11/05/2012 22:18:00	 19.84
11/05/2012 22:24:00	 19.83
11/05/2012 22:30:00	 19.82
11/05/2012 22:36:00	 19.80
11/05/2012 22:42:00	 19.85
11/05/2012 22:48:00	 19.82
11/05/2012 22:54:00	 19.83
11/05/2012 23:00:00	 19.81
11/05/2012 23:06:00	 19.80
11/05/2012 23:12:00	 19.84
11/05/2012 23:18:00	 19.83
11/05/2012 23:24:00	 19.81
11/05/2012 23:30:00	 19.80
11/05/2012 23:36:00	 19.79
11/05/2012 23:42:00	 19.82
11/05/2012 23:48:00	 19.86
11/05/2012 23:54:00	 19.82
11/06/2012 00:00:00	 19.81
11/06/2012 00:06:00	 19.77
11/06/2012 00:12:00	 19.79
11/06/2012 00:18:00	 19.83
11/06/2012 00:24:00	 19.82
11/06/2012 00:30:00	 19.81
11/06/2012 00:36:00	 19.81
11/06/2012 00:42:00	 19.79
11/06/2012 00:48:00	 19.80
11/06/2012 00:54:00	 19.85
11/06/2012 01:00:00	 19.83
11/06/2012 01:06:00	 19.82
11/06/2012 01:12:00	 19.81
11/06/2012 01:18:00	 19.80
11/06/2012 01:24:00	 19.80
11/06/2012 01:30:00	 19.81
11/06/2012 01:36:00	 19.80
11/06/2012 01:42:00	 19.80
11/06/2012 01:48:00	 19.81
11/06/2012 01:54:00	 19.80
11/06/2012 02:00:00	 19.80
11/06/2012 02:06:00	 19.79
11/06/2012 02:12:00	 19.81
11/06/2012 02:18:00	 19.81
11/06/2012 02:24:00	 19.80
11/06/2012 02:30:00	 19.80
11/06/2012 02:36:00	 19.81
11/06/2012 02:42:00	 19.82
11/06/2012 02:48:00	 19.83
11/06/2012 02:54:00	 19.80
11/06/2012 03:00:00	 19.80
11/06/2012 03:06:00	 19.80
11/06/2012 03:12:00	 19.80
11/06/2012 03:18:00	 19.81
11/06/2012 03:24:00	 19.80
11/06/2012 03:30:00	 19.80
11/06/2012 03:36:00	 19.80
11/06/2012 03:42:00	 19.80
11/06/2012 03:48:00	 19.81
11/06/2012 03:54:00	 19.80
11/06/2012 04:00:00	 19.80
11/06/2012 04:06:00	 19.80
11/06/2012 04:12:00	 19.78
11/06/2012 04:18:00	 19.79
11/06/2012 04:24:00	 19.80
11/06/2012 04:30:00	 19.80
11/06/2012 04:36:00	 19.81
11/06/2012 04:42:00	 19.79
11/06/2012 04:48:00	 19.80
11/06/2012 04:54:00	 19.80
11/06/2012 05:00:00	 19.79
11/06/2012 05:06:00	 19.80
11/06/2012 05:12:00	 19.79
11/06/2012 05:18:00	 19.79
11/06/2012 05:24:00	 19.78
11/06/2012 05:30:00	 19.79
11/06/2012 05:36:00	 19.79
11/06/2012 05:42:00	 19.79
11/06/2012 05:48:00	 19.78
11/06/2012 05:54:00	 19.78
11/06/2012 06:00:00	 19.79
11/06/2012 06:06:00	 19.78
11/06/2012 06:12:00	 19.79
11/06/2012 06:18:00	 19.79
11/06/2012 06:24:00	 19.80
11/06/2012 06:30:00	 19.80
11/06/2012 06:36:00	 19.79
11/06/2012 06:42:00	 19.80
11/06/2012 06:48:00	 19.78
11/06/2012 06:54:00	 19.79
11/06/2012 07:00:00	 19.79
11/06/2012 07:06:00	 19.80
11/06/2012 07:12:00	 19.78
11/06/2012 07:18:00	 19.79
11/06/2012 07:24:00	 19.78
11/06/2012 07:30:00	 19.78
11/06/2012 07:36:00	 19.78
11/06/2012 07:42:00	 19.79
11/06/2012 07:48:00	 19.80
11/06/2012 07:54:00	 19.78
11/06/2012 08:00:00	 19.79
11/06/2012 08:06:00	 19.78
11/06/2012 08:12:00	 19.77
11/06/2012 08:18:00	 19.78
11/06/2012 08:24:00	 19.79
11/06/2012 08:30:00	 19.81
11/06/2012 08:36:00	 19.81
11/06/2012 08:42:00	 19.77
11/06/2012 08:48:00	 19.80
11/06/2012 08:54:00	 19.81
11/06/2012 09:00:00	 19.79
11/06/2012 09:06:00	 19.76
11/06/2012 09:12:00	 19.76
11/06/2012 09:18:00	 19.79
11/06/2012 09:24:00	 19.81
11/06/2012 09:30:00	 19.78
11/06/2012 09:36:00	 19.80
11/06/2012 09:42:00	 19.78
11/06/2012 09:48:00	 19.79
11/06/2012 09:54:00	 19.78
11/06/2012 10:00:00	 19.79
11/06/2012 10:06:00	 19.80
11/06/2012 10:12:00	 19.78
11/06/2012 10:18:00	 19.80
11/06/2012 10:24:00	 19.80
11/06/2012 10:30:00	 19.81
11/06/2012 10:36:00	 19.81
11/06/2012 10:42:00	 19.83
11/06/2012 10:48:00	 19.80
11/06/2012 10:54:00	 19.79
11/06/2012 11:00:00	 19.80
11/06/2012 11:06:00	 19.82
11/06/2012 11:12:00	 19.84
11/06/2012 11:18:00	 19.78
11/06/2012 11:24:00	 19.79
11/06/2012 11:30:00	 19.81
11/06/2012 11:36:00	 19.81
11/06/2012 11:42:00	 19.84
11/06/2012 11:48:00	 19.83
11/06/2012 11:54:00	 19.83
11/06/2012 12:00:00	 19.81
11/06/2012 12:06:00	 19.83
11/06/2012 12:12:00	 19.80
11/06/2012 12:18:00	 19.82
11/06/2012 12:24:00	 19.80
11/06/2012 12:30:00	 19.80
11/06/2012 12:36:00	 19.81
11/06/2012 12:42:00	 19.78
11/06/2012 12:48:00	 19.77
11/06/2012 12:54:00	 19.82
11/06/2012 13:00:00	 19.80
11/06/2012 13:06:00	 19.80
11/06/2012 13:12:00	 19.79
11/06/2012 13:18:00	 19.79
11/06/2012 13:24:00	 19.79
11/06/2012 13:30:00	 19.81
11/06/2012 13:36:00	 19.79
11/06/2012 13:42:00	 19.81
11/06/2012 13:48:00	 19.86
11/06/2012 13:54:00	 19.87
11/06/2012 14:00:00	 19.86
11/06/2012 14:06:00	 19.84
11/06/2012 14:12:00	 19.82
11/06/2012 14:18:00	 19.81
11/06/2012 14:24:00	 19.82
11/06/2012 14:30:00	 19.87
11/06/2012 14:36:00	 19.82
11/06/2012 14:42:00	 19.84
11/06/2012 14:48:00	 19.82
11/06/2012 14:54:00	 19.86
11/06/2012 15:00:00	 19.86
11/06/2012 15:06:00	 19.88
11/06/2012 15:12:00	 19.83
11/06/2012 15:18:00	 19.83
11/06/2012 15:24:00	 19.84
11/06/2012 15:30:00	 19.84
11/06/2012 15:36:00	 19.89
11/06/2012 15:42:00	 19.93
11/06/2012 15:48:00	 19.90
11/06/2012 15:54:00	 19.83
11/06/2012 16:00:00	 19.86
11/06/2012 16:06:00	 19.83
11/06/2012 16:12:00	 19.85
11/06/2012 16:18:00	 19.83
11/06/2012 16:24:00	 19.87
11/06/2012 16:30:00	 19.83
11/06/2012 16:36:00	 19.87
11/06/2012 16:42:00	 19.85
11/06/2012 16:48:00	 19.84
11/06/2012 16:54:00	 19.83
11/06/2012 17:00:00	 19.84
11/06/2012 17:06:00	 19.83
11/06/2012 17:12:00	 19.84
11/06/2012 17:18:00	 19.82
11/06/2012 17:24:00	 19.83
11/06/2012 17:30:00	 19.85
11/06/2012 17:36:00	 19.86
11/06/2012 17:42:00	 19.85
11/06/2012 17:48:00	 19.85
11/06/2012 17:54:00	 19.85
11/06/2012 18:00:00	 19.84
11/06/2012 18:06:00	 19.85
11/06/2012 18:12:00	 19.85
11/06/2012 18:18:00	 19.84
11/06/2012 18:24:00	 19.84
11/06/2012 18:30:00	 19.83
11/06/2012 18:36:00	 19.84
11/06/2012 18:42:00	 19.84
11/06/2012 18:48:00	 19.84
11/06/2012 18:54:00	 19.84
11/06/2012 19:00:00	 19.84
11/06/2012 19:06:00	 19.82
11/06/2012 19:12:00	 19.84
11/06/2012 19:18:00	 19.84
11/06/2012 19:24:00	 19.82
11/06/2012 19:30:00	 19.83
11/06/2012 19:36:00	 19.84
11/06/2012 19:42:00	 19.84
11/06/2012 19:48:00	 19.84
11/06/2012 19:54:00	 19.84
11/06/2012 20:00:00	 19.83
11/06/2012 20:06:00	 19.83
11/06/2012 20:12:00	 19.83
11/06/2012 20:18:00	 19.84
11/06/2012 20:24:00	 19.82
11/06/2012 20:30:00	 19.81
11/06/2012 20:36:00	 19.83
11/06/2012 20:42:00	 19.83
11/06/2012 20:48:00	 19.84
11/06/2012 20:54:00	 19.81
11/06/2012 21:00:00	 19.84
11/06/2012 21:06:00	 19.82
11/06/2012 21:12:00	 19.80
11/06/2012 21:18:00	 19.83
11/06/2012 21:24:00	 19.86
11/06/2012 21:30:00	 19.83
11/06/2012 21:36:00	 19.83
11/06/2012 21:42:00	 19.82
11/06/2012 21:48:00	 19.81
11/06/2012 21:54:00	 19.83
11/06/2012 22:00:00	 19.82
11/06/2012 22:06:00	 19.85
11/06/2012 22:12:00	 19.82
11/06/2012 22:18:00	 19.83
11/06/2012 22:24:00	 19.82
11/06/2012 22:30:00	 19.80
11/06/2012 22:36:00	 19.78
11/06/2012 22:42:00	 19.82
11/06/2012 22:48:00	 19.84
11/06/2012 22:54:00	 19.83
11/06/2012 23:00:00	 19.81
11/06/2012 23:06:00	 19.81
11/06/2012 23:12:00	 19.80
11/06/2012 23:18:00	 19.80
11/06/2012 23:24:00	 19.85
11/06/2012 23:30:00	 19.81
11/06/2012 23:36:00	 19.81
11/06/2012 23:42:00	 19.81
11/06/2012 23:48:00	 19.80
11/06/2012 23:54:00	 19.79
11/07/2012 00:00:00	 19.81
11/07/2012 00:06:00	 19.80
11/07/2012 00:12:00	 19.81
11/07/2012 00:18:00	 19.81
11/07/2012 00:24:00	 19.79
11/07/2012 00:30:00	 19.77
11/07/2012 00:36:00	 19.80
11/07/2012 00:42:00	 19.81
11/07/2012 00:48:00	 19.81
11/07/2012 00:54:00	 19.80
11/07/2012 01:00:00	 19.80
11/07/2012 01:06:00	 19.80
11/07/2012 01:12:00	 19.78
11/07/2012 01:18:00	 19.81
11/07/2012 01:24:00	 19.81
11/07/2012 01:30:00	 19.79
11/07/2012 01:36:00	 19.78
11/07/2012 01:42:00	 19.82
11/07/2012 01:48:00	 19.82
11/07/2012 01:54:00	 19.80
11/07/2012 02:00:00	 19.80
11/07/2012 02:06:00	 19.81
11/07/2012 02:12:00	 19.79
11/07/2012 02:18:00	 19.80
11/07/2012 02:24:00	 19.80
11/07/2012 02:30:00	 19.80
11/07/2012 02:36:00	 19.80
11/07/2012 02:42:00	 19.80
11/07/2012 02:48:00	 19.80
11/07/2012 02:54:00	 19.80
11/07/2012 03:00:00	 19.79
11/07/2012 03:06:00	 19.80
11/07/2012 03:12:00	 19.80
11/07/2012 03:18:00	 19.80
11/07/2012 03:24:00	 19.80
11/07/2012 03:30:00	 19.80
11/07/2012 03:36:00	 19.80
11/07/2012 03:42:00	 19.80
11/07/2012 03:48:00	 19.80
11/07/2012 03:54:00	 19.79
11/07/2012 04:00:00	 19.80
11/07/2012 04:06:00	 19.80
11/07/2012 04:12:00	 19.80
11/07/2012 04:18:00	 19.79
11/07/2012 04:24:00	 19.80
11/07/2012 04:30:00	 19.79
11/07/2012 04:36:00	 19.80
11/07/2012 04:42:00	 19.79
11/07/2012 04:48:00	 19.79
11/07/2012 04:54:00	 19.78
11/07/2012 05:00:00	 19.78
11/07/2012 05:06:00	 19.79
11/07/2012 05:12:00	 19.80
11/07/2012 05:18:00	 19.80
11/07/2012 05:24:00	 19.78
11/07/2012 05:30:00	 19.79
11/07/2012 05:36:00	 19.78
11/07/2012 05:42:00	 19.79
11/07/2012 05:48:00	 19.78
11/07/2012 05:54:00	 19.78
11/07/2012 06:00:00	 19.82
11/07/2012 06:06:00	 19.80
11/07/2012 06:12:00	 19.80
11/07/2012 06:18:00	 19.78
11/07/2012 06:24:00	 19.80
11/07/2012 06:30:00	 19.79
11/07/2012 06:36:00	 19.80
11/07/2012 06:42:00	 19.80
11/07/2012 06:48:00	 19.79
11/07/2012 06:54:00	 19.80
11/07/2012 07:00:00	 19.80
11/07/2012 07:06:00	 19.80
11/07/2012 07:12:00	 19.78
11/07/2012 07:18:00	 19.79
11/07/2012 07:24:00	 19.77
11/07/2012 07:30:00	 19.80
11/07/2012 07:36:00	 19.79
11/07/2012 07:42:00	 19.79
11/07/2012 07:48:00	 19.80
11/07/2012 07:54:00	 19.80
11/07/2012 08:00:00	 19.82
11/07/2012 08:06:00	 19.80
11/07/2012 08:12:00	 19.79
11/07/2012 08:18:00	 19.79
11/07/2012 08:24:00	 19.81
11/07/2012 08:30:00	 19.77
11/07/2012 08:36:00	 19.79
11/07/2012 08:42:00	 19.82
11/07/2012 08:48:00	 19.79
11/07/2012 08:54:00	 19.81
11/07/2012 09:00:00	 19.80
11/07/2012 09:06:00	 19.81
11/07/2012 09:12:00	 19.86
11/07/2012 09:18:00	 19.88
11/07/2012 09:24:00	 19.80
11/07/2012 09:30:00	 19.84
11/07/2012 09:36:00	 19.82
11/07/2012 09:42:00	 19.79
11/07/2012 09:48:00	 19.82
11/07/2012 09:54:00	 19.81
11/07/2012 10:00:00	 19.82
11/07/2012 10:06:00	 19.81
11/07/2012 10:12:00	 19.79
11/07/2012 10:18:00	 19.80
11/07/2012 10:24:00	 19.82
11/07/2012 10:30:00	 19.80
11/07/2012 10:36:00	 19.81
11/07/2012 10:42:00	 19.80
11/07/2012 10:48:00	 19.74
11/07/2012 10:54:00	 19.81
11/07/2012 11:00:00	 19.80
11/07/2012 11:06:00	 19.78
11/07/2012 11:12:00	 19.78
11/07/2012 11:18:00	 19.81
11/07/2012 11:24:00	 19.81
11/07/2012 11:30:00	 19.81
11/07/2012 11:36:00	 19.81
11/07/2012 11:42:00	 19.82
11/07/2012 11:48:00	 19.82
11/07/2012 11:54:00	 19.79
11/07/2012 12:00:00	 19.81
11/07/2012 12:06:00	 19.82
11/07/2012 12:12:00	 19.81
11/07/2012 12:18:00	 19.81
11/07/2012 12:24:00	 19.82
11/07/2012 12:30:00	 19.81
11/07/2012 12:36:00	 19.80
11/07/2012 12:42:00	 19.81
11/07/2012 12:48:00	 19.81
11/07/2012 12:54:00	 19.81
11/07/2012 13:00:00	 19.79
11/07/2012 13:06:00	 19.78
11/07/2012 13:12:00	 19.81
11/07/2012 13:18:00	 19.81
11/07/2012 13:24:00	 19.79
11/07/2012 13:30:00	 19.81
11/07/2012 13:36:00	 19.81
11/07/2012 13:42:00	 19.79
11/07/2012 13:48:00	 19.80
11/07/2012 13:54:00	 19.79
11/07/2012 14:00:00	 19.80
11/07/2012 14:06:00	 19.79
11/07/2012 14:12:00	 19.79
11/07/2012 14:18:00	 19.80
11/07/2012 14:24:00	 19.81
11/07/2012 14:30:00	 19.80
11/07/2012 14:36:00	 19.80
11/07/2012 14:42:00	 19.81
11/07/2012 14:48:00	 19.82
11/07/2012 14:54:00	 19.80
11/07/2012 15:00:00	 19.79
11/07/2012 15:06:00	 19.80
11/07/2012 15:12:00	 19.83
11/07/2012 15:18:00	 19.83
11/07/2012 15:24:00	 19.84
11/07/2012 15:30:00	 19.83
11/07/2012 15:36:00	 19.84
11/07/2012 15:42:00	 19.87
11/07/2012 15:48:00	 19.90
11/07/2012 15:54:00	 19.86
11/07/2012 16:00:00	 19.85
11/07/2012 16:06:00	 19.86
11/07/2012 16:12:00	 19.85
11/07/2012 16:18:00	 19.87
11/07/2012 16:24:00	 19.86
11/07/2012 16:30:00	 19.86
11/07/2012 16:36:00	 19.85
11/07/2012 16:42:00	 19.85
11/07/2012 16:48:00	 19.85
11/07/2012 16:54:00	 19.83
11/07/2012 17:00:00	 19.84
11/07/2012 17:06:00	 19.83
11/07/2012 17:12:00	 19.82
11/07/2012 17:18:00	 19.85
11/07/2012 17:24:00	 19.79
11/07/2012 17:30:00	 19.82
11/07/2012 17:36:00	 19.84
11/07/2012 17:42:00	 19.82
11/07/2012 17:48:00	 19.84
11/07/2012 17:54:00	 19.83
11/07/2012 18:00:00	 19.81
11/07/2012 18:06:00	 19.83
11/07/2012 18:12:00	 19.85
11/07/2012 18:18:00	 19.84
11/07/2012 18:24:00	 19.82
11/07/2012 18:30:00	 19.83
11/07/2012 18:36:00	 19.81
11/07/2012 18:42:00	 19.80
11/07/2012 18:48:00	 19.80
11/07/2012 18:54:00	 19.81
11/07/2012 19:00:00	 19.81
11/07/2012 19:06:00	 19.80
11/07/2012 19:12:00	 19.82
11/07/2012 19:18:00	 19.79
11/07/2012 19:24:00	 19.81
11/07/2012 19:30:00	 19.79
11/07/2012 19:36:00	 19.82
11/07/2012 19:42:00	 19.86
11/07/2012 19:48:00	 19.82
11/07/2012 19:54:00	 19.81
11/07/2012 20:00:00	 19.82
11/07/2012 20:06:00	 19.83
11/07/2012 20:12:00	 19.81
11/07/2012 20:18:00	 19.82
11/07/2012 20:24:00	 19.83
11/07/2012 20:30:00	 19.82
11/07/2012 20:36:00	 19.82
11/07/2012 20:42:00	 19.81
11/07/2012 20:48:00	 19.80
11/07/2012 20:54:00	 19.82
11/07/2012 21:00:00	 19.81
11/07/2012 21:06:00	 19.83
11/07/2012 21:12:00	 19.79
11/07/2012 21:18:00	 19.79
11/07/2012 21:24:00	 19.81
11/07/2012 21:30:00	 19.82
11/07/2012 21:36:00	 19.81
11/07/2012 21:42:00	 19.80
11/07/2012 21:48:00	 19.80
11/07/2012 21:54:00	 19.80
11/07/2012 22:00:00	 19.81
11/07/2012 22:06:00	 19.79
11/07/2012 22:12:00	 19.81
11/07/2012 22:18:00	 19.80
11/07/2012 22:24:00	 19.81
11/07/2012 22:30:00	 19.81
11/07/2012 22:36:00	 19.81
11/07/2012 22:42:00	 19.80
11/07/2012 22:48:00	 19.79
11/07/2012 22:54:00	 19.80
11/07/2012 23:00:00	 19.81
11/07/2012 23:06:00	 19.81
11/07/2012 23:12:00	 19.80
11/07/2012 23:18:00	 19.81
11/07/2012 23:24:00	 19.81
11/07/2012 23:30:00	 19.80
11/07/2012 23:36:00	 19.81
11/07/2012 23:42:00	 19.81
11/07/2012 23:48:00	 19.80
11/07/2012 23:54:00	 19.81
11/08/2012 00:00:00	 19.79
11/08/2012 00:06:00	 19.80
11/08/2012 00:12:00	 19.79
11/08/2012 00:18:00	 19.79
11/08/2012 00:24:00	 19.80
11/08/2012 00:30:00	 19.79
11/08/2012 00:36:00	 19.80
11/08/2012 00:42:00	 19.78
11/08/2012 00:48:00	 19.81
11/08/2012 00:54:00	 19.80
11/08/2012 01:00:00	 19.81
11/08/2012 01:06:00	 19.80
11/08/2012 01:12:00	 19.80
11/08/2012 01:18:00	 19.79
11/08/2012 01:24:00	 19.80
11/08/2012 01:30:00	 19.79
11/08/2012 01:36:00	 19.81
11/08/2012 01:42:00	 19.79
11/08/2012 01:48:00	 19.79
11/08/2012 01:54:00	 19.80
11/08/2012 02:00:00	 19.78
11/08/2012 02:06:00	 19.78
11/08/2012 02:12:00	 19.78
11/08/2012 02:18:00	 19.78
11/08/2012 02:24:00	 19.78
11/08/2012 02:30:00	 19.78
11/08/2012 02:36:00	 19.79
11/08/2012 02:42:00	 19.80
11/08/2012 02:48:00	 19.78
11/08/2012 02:54:00	 19.76
11/08/2012 03:00:00	 19.78
11/08/2012 03:06:00	 19.79
11/08/2012 03:12:00	 19.78
11/08/2012 03:18:00	 19.78
11/08/2012 03:24:00	 19.75
11/08/2012 03:30:00	 19.77
11/08/2012 03:36:00	 19.76
11/08/2012 03:42:00	 19.77
11/08/2012 03:48:00	 19.79
11/08/2012 03:54:00	 19.79
11/08/2012 04:00:00	 19.79
11/08/2012 04:06:00	 19.79
11/08/2012 04:12:00	 19.79
11/08/2012 04:18:00	 19.79
11/08/2012 04:24:00	 19.79
11/08/2012 04:30:00	 19.78
11/08/2012 04:36:00	 19.78
11/08/2012 04:42:00	 19.78
11/08/2012 04:48:00	 19.78
11/08/2012 04:54:00	 19.77
11/08/2012 05:00:00	 19.80
11/08/2012 05:06:00	 19.80
11/08/2012 05:12:00	 19.79
11/08/2012 05:18:00	 19.79
11/08/2012 05:24:00	 19.80
11/08/2012 05:30:00	 19.78
11/08/2012 05:36:00	 19.79
11/08/2012 05:42:00	 19.80
11/08/2012 05:48:00	 19.79
11/08/2012 05:54:00	 19.77
11/08/2012 06:00:00	 19.78
11/08/2012 06:06:00	 19.80
11/08/2012 06:12:00	 19.78
11/08/2012 06:18:00	 19.79
11/08/2012 06:24:00	 19.78
11/08/2012 06:30:00	 19.80
11/08/2012 06:36:00	 19.80
11/08/2012 06:42:00	 19.80
11/08/2012 06:48:00	 19.81
11/08/2012 06:54:00	 19.80
11/08/2012 07:00:00	 19.78
11/08/2012 07:06:00	 19.78
11/08/2012 07:12:00	 19.79
11/08/2012 07:18:00	 19.79
11/08/2012 07:24:00	 19.77
11/08/2012 07:30:00	 19.79
11/08/2012 07:36:00	 19.79
11/08/2012 07:42:00	 19.81
11/08/2012 07:48:00	 19.79
11/08/2012 07:54:00	 19.78
11/08/2012 08:00:00	 19.79
11/08/2012 08:06:00	 19.81
11/08/2012 08:12:00	 19.80
11/08/2012 08:18:00	 19.80
11/08/2012 08:24:00	 19.79
11/08/2012 08:30:00	 19.82
11/08/2012 08:36:00	 19.80
11/08/2012 08:42:00	 19.81
11/08/2012 08:48:00	 19.83
11/08/2012 08:54:00	 19.80
11/08/2012 09:00:00	 19.81
11/08/2012 09:06:00	 19.79
11/08/2012 09:12:00	 19.88
11/08/2012 09:18:00	 19.84
11/08/2012 09:24:00	 19.80
11/08/2012 09:30:00	 19.81
11/08/2012 09:36:00	 19.79
11/08/2012 09:42:00	 19.82
11/08/2012 09:48:00	 19.80
11/08/2012 09:54:00	 19.80
11/08/2012 10:00:00	 19.81
11/08/2012 10:06:00	 19.81
11/08/2012 10:12:00	 19.78
11/08/2012 10:18:00	 19.81
11/08/2012 10:24:00	 19.81
11/08/2012 10:30:00	 19.79
11/08/2012 10:36:00	 19.81
11/08/2012 10:42:00	 19.83
11/08/2012 10:48:00	 19.85
11/08/2012 10:54:00	 19.88
11/08/2012 11:00:00	 19.87
11/08/2012 11:06:00	 19.90
11/08/2012 11:12:00	 19.86
11/08/2012 11:18:00	 20.01
11/08/2012 11:24:00	 19.90
11/08/2012 11:30:00	 19.88
11/08/2012 11:36:00	 20.06
11/08/2012 11:42:00	 20.13
11/08/2012 11:48:00	 19.99
11/08/2012 11:54:00	 20.22
11/08/2012 12:00:00	 20.04
11/08/2012 12:06:00	 20.09
11/08/2012 12:12:00	 20.07
11/08/2012 12:18:00	 20.03
11/08/2012 12:24:00	 20.11
11/08/2012 12:30:00	 20.06
11/08/2012 12:36:00	 20.00
11/08/2012 12:42:00	 20.24
11/08/2012 12:48:00	 20.14
11/08/2012 12:54:00	 20.00
11/08/2012 13:00:00	 19.95
11/08/2012 13:06:00	 19.95
11/08/2012 13:12:00	 20.04
11/08/2012 13:18:00	 20.06
11/08/2012 13:24:00	 20.01
11/08/2012 13:30:00	 20.16
11/08/2012 13:36:00	 20.05
11/08/2012 13:42:00	 20.02
11/08/2012 13:48:00	 19.95
11/08/2012 13:54:00	 19.91
11/08/2012 14:00:00	 19.93
11/08/2012 14:06:00	 19.86
11/08/2012 14:12:00	 19.91
11/08/2012 14:18:00	 19.87
11/08/2012 14:24:00	 19.95
11/08/2012 14:30:00	 19.96
11/08/2012 14:36:00	 19.98
11/08/2012 14:42:00	 20.02
11/08/2012 14:48:00	 19.95
11/08/2012 14:54:00	 19.88
11/08/2012 15:00:00	 20.03
11/08/2012 15:06:00	 19.99
11/08/2012 15:12:00	 19.96
11/08/2012 15:18:00	 20.05
11/08/2012 15:24:00	 20.04
11/08/2012 15:30:00	 20.18
11/08/2012 15:36:00	 20.00
11/08/2012 15:42:00	 20.12
11/08/2012 15:48:00	 20.19
11/08/2012 15:54:00	 20.14
11/08/2012 16:00:00	 20.06
11/08/2012 16:06:00	 20.19
11/08/2012 16:12:00	 19.98
11/08/2012 16:18:00	 20.08
11/08/2012 16:24:00	 19.96
11/08/2012 16:30:00	 20.26
11/08/2012 16:36:00	 19.99
11/08/2012 16:42:00	 20.05
11/08/2012 16:48:00	 20.10
11/08/2012 16:54:00	 20.08
11/08/2012 17:00:00	 20.04
11/08/2012 17:06:00	 20.13
11/08/2012 17:12:00	 20.14
11/08/2012 17:18:00	 20.01
11/08/2012 17:24:00	 20.08
11/08/2012 17:30:00	 20.05
11/08/2012 17:36:00	 20.04
11/08/2012 17:42:00	 20.19
11/08/2012 17:48:00	 19.88
11/08/2012 17:54:00	 19.85
11/08/2012 18:00:00	 19.87
11/08/2012 18:06:00	 19.86
11/08/2012 18:12:00	 19.86
11/08/2012 18:18:00	 19.87
11/08/2012 18:24:00	 19.85
11/08/2012 18:30:00	 19.86
11/08/2012 18:36:00	 19.84
11/08/2012 18:42:00	 19.83
11/08/2012 18:48:00	 19.85
11/08/2012 18:54:00	 19.85
11/08/2012 19:00:00	 19.85
11/08/2012 19:06:00	 19.85
11/08/2012 19:12:00	 19.85
11/08/2012 19:18:00	 19.83
11/08/2012 19:24:00	 19.84
11/08/2012 19:30:00	 19.85
11/08/2012 19:36:00	 19.84
11/08/2012 19:42:00	 19.83
11/08/2012 19:48:00	 19.85
11/08/2012 19:54:00	 19.88
11/08/2012 20:00:00	 19.84
11/08/2012 20:06:00	 19.84
11/08/2012 20:12:00	 19.83
11/08/2012 20:18:00	 19.83
11/08/2012 20:24:00	 19.82
11/08/2012 20:30:00	 19.84
11/08/2012 20:36:00	 19.82
11/08/2012 20:42:00	 19.82
11/08/2012 20:48:00	 19.81
11/08/2012 20:54:00	 19.83
11/08/2012 21:00:00	 19.85
11/08/2012 21:06:00	 19.84
11/08/2012 21:12:00	 19.84
11/08/2012 21:18:00	 19.83
11/08/2012 21:24:00	 19.82
11/08/2012 21:30:00	 19.83
11/08/2012 21:36:00	 19.84
11/08/2012 21:42:00	 19.84
11/08/2012 21:48:00	 19.82
11/08/2012 21:54:00	 19.82
11/08/2012 22:00:00	 19.82
11/08/2012 22:06:00	 19.85
11/08/2012 22:12:00	 19.81
11/08/2012 22:18:00	 19.82
11/08/2012 22:24:00	 19.84
11/08/2012 22:30:00	 19.83
11/08/2012 22:36:00	 19.83
11/08/2012 22:42:00	 19.82
11/08/2012 22:48:00	 19.81
11/08/2012 22:54:00	 19.85
11/08/2012 23:00:00	 19.81
11/08/2012 23:06:00	 19.83
11/08/2012 23:12:00	 19.83
11/08/2012 23:18:00	 19.81
11/08/2012 23:24:00	 19.85
11/08/2012 23:30:00	 19.83
11/08/2012 23:36:00	 19.82
11/08/2012 23:42:00	 19.81
11/08/2012 23:48:00	 19.83
11/08/2012 23:54:00	 19.81
11/09/2012 00:00:00	 19.83
11/09/2012 00:06:00	 19.81
11/09/2012 00:12:00	 19.82
11/09/2012 00:18:00	 19.80
11/09/2012 00:24:00	 19.82
11/09/2012 00:30:00	 19.82
11/09/2012 00:36:00	 19.81
11/09/2012 00:42:00	 19.83
11/09/2012 00:48:00	 19.83
11/09/2012 00:54:00	 19.82
11/09/2012 01:00:00	 19.81
11/09/2012 01:06:00	 19.84
11/09/2012 01:12:00	 19.83
11/09/2012 01:18:00	 19.82
11/09/2012 01:24:00	 19.80
11/09/2012 01:30:00	 19.81
11/09/2012 01:36:00	 19.82
11/09/2012 01:42:00	 19.83
11/09/2012 01:48:00	 19.83
11/09/2012 01:54:00	 19.80
11/09/2012 02:00:00	 19.81
11/09/2012 02:06:00	 19.82
11/09/2012 02:12:00	 19.81
11/09/2012 02:18:00	 19.81
11/09/2012 02:24:00	 19.82
11/09/2012 02:30:00	 19.82
11/09/2012 02:36:00	 19.80
11/09/2012 02:42:00	 19.80
11/09/2012 02:48:00	 19.82
11/09/2012 02:54:00	 19.80
11/09/2012 03:00:00	 19.81
11/09/2012 03:06:00	 19.81
11/09/2012 03:12:00	 19.80
11/09/2012 03:18:00	 19.83
11/09/2012 03:24:00	 19.81
11/09/2012 03:30:00	 19.82
11/09/2012 03:36:00	 19.80
11/09/2012 03:42:00	 19.79
11/09/2012 03:48:00	 19.79
11/09/2012 03:54:00	 19.83
11/09/2012 04:00:00	 19.80
11/09/2012 04:06:00	 19.77
11/09/2012 04:12:00	 19.83
11/09/2012 04:18:00	 19.81
11/09/2012 04:24:00	 19.82
11/09/2012 04:30:00	 19.81
11/09/2012 04:36:00	 19.80
11/09/2012 04:42:00	 19.83
11/09/2012 04:48:00	 19.82
11/09/2012 04:54:00	 19.79
11/09/2012 05:00:00	 19.82
11/09/2012 05:06:00	 19.80
11/09/2012 05:12:00	 19.81
11/09/2012 05:18:00	 19.82
11/09/2012 05:24:00	 19.82
11/09/2012 05:30:00	 19.81
11/09/2012 05:36:00	 19.80
11/09/2012 05:42:00	 19.80
11/09/2012 05:48:00	 19.81
11/09/2012 05:54:00	 19.81
11/09/2012 06:00:00	 19.79
11/09/2012 06:06:00	 19.82
11/09/2012 06:12:00	 19.82
11/09/2012 06:18:00	 19.79
11/09/2012 06:24:00	 19.80
11/09/2012 06:30:00	 19.80
11/09/2012 06:36:00	 19.80
11/09/2012 06:42:00	 19.81
11/09/2012 06:48:00	 19.81
11/09/2012 06:54:00	 19.81
11/09/2012 07:00:00	 19.79
11/09/2012 07:06:00	 19.80
11/09/2012 07:12:00	 19.82
11/09/2012 07:18:00	 19.79
11/09/2012 07:24:00	 19.83
11/09/2012 07:30:00	 19.83
11/09/2012 07:36:00	 19.82
11/09/2012 07:42:00	 19.81
11/09/2012 07:48:00	 19.84
11/09/2012 07:54:00	 19.83
11/09/2012 08:00:00	 19.82
11/09/2012 08:06:00	 19.84
11/09/2012 08:12:00	 19.83
11/09/2012 08:18:00	 19.82
11/09/2012 08:24:00	 19.81
11/09/2012 08:30:00	 19.81
11/09/2012 08:36:00	 19.82
11/09/2012 08:42:00	 19.84
11/09/2012 08:48:00	 19.85
11/09/2012 08:54:00	 19.79
11/09/2012 09:00:00	 19.82
11/09/2012 09:06:00	 19.81
11/09/2012 09:12:00	 19.82
11/09/2012 09:18:00	 19.83
11/09/2012 09:24:00	 19.82
11/09/2012 09:30:00	 19.81
11/09/2012 09:36:00	 19.80
11/09/2012 09:42:00	 19.81
11/09/2012 09:48:00	 19.80
11/09/2012 09:54:00	 19.79
11/09/2012 10:00:00	 19.79
11/09/2012 10:06:00	 19.81
11/09/2012 10:12:00	 19.81
11/09/2012 10:18:00	 19.80
11/09/2012 10:24:00	 19.83
11/09/2012 10:30:00	 19.76
11/09/2012 10:36:00	 19.75
11/09/2012 10:42:00	 19.75
11/09/2012 10:48:00	 19.77
11/09/2012 10:54:00	 19.79
11/09/2012 11:00:00	 19.76
11/09/2012 11:06:00	 19.81
11/09/2012 11:12:00	 19.79
11/09/2012 11:18:00	 19.76
11/09/2012 11:24:00	 19.78
11/09/2012 11:30:00	 19.81
11/09/2012 11:36:00	 19.82
11/09/2012 11:42:00	 19.80
11/09/2012 11:48:00	 19.77
11/09/2012 11:54:00	 19.79
11/09/2012 12:00:00	 19.79
11/09/2012 12:06:00	 19.77
11/09/2012 12:12:00	 19.79
11/09/2012 12:18:00	 19.79
11/09/2012 12:24:00	 19.78
11/09/2012 12:30:00	 19.77
11/09/2012 12:36:00	 19.78
11/09/2012 12:42:00	 19.79
11/09/2012 12:48:00	 19.73
11/09/2012 12:54:00	 19.79
11/09/2012 13:00:00	 19.75
11/09/2012 13:06:00	 19.75
11/09/2012 13:12:00	 19.74
11/09/2012 13:18:00	 19.74
11/09/2012 13:24:00	 19.76
11/09/2012 13:30:00	 19.78
11/09/2012 13:36:00	 19.82
11/09/2012 13:42:00	 19.79
11/09/2012 13:48:00	 19.79
11/09/2012 13:54:00	 19.76
11/09/2012 14:00:00	 19.79
11/09/2012 14:06:00	 19.81
11/09/2012 14:12:00	 19.76
11/09/2012 14:18:00	 19.80
11/09/2012 14:24:00	 19.80
11/09/2012 14:30:00	 19.81
11/09/2012 14:36:00	 19.80
11/09/2012 14:42:00	 19.81
11/09/2012 14:48:00	 19.81
11/09/2012 14:54:00	 19.82
11/09/2012 15:00:00	 19.80
11/09/2012 15:06:00	 19.81
11/09/2012 15:12:00	 19.82
11/09/2012 15:18:00	 19.82
11/09/2012 15:24:00	 19.79
11/09/2012 15:30:00	 19.80
11/09/2012 15:36:00	 19.79
11/09/2012 15:42:00	 19.81
11/09/2012 15:48:00	 19.81
11/09/2012 15:54:00	 19.80
11/09/2012 16:00:00	 19.82
11/09/2012 16:06:00	 19.80
11/09/2012 16:12:00	 19.81
11/09/2012 16:18:00	 19.81
11/09/2012 16:24:00	 19.84
11/09/2012 16:30:00	 19.85
11/09/2012 16:36:00	 19.84
11/09/2012 16:42:00	 19.93
11/09/2012 16:48:00	 19.84
11/09/2012 16:54:00	 19.82
11/09/2012 17:00:00	 19.80
11/09/2012 17:06:00	 19.81
11/09/2012 17:12:00	 19.81
11/09/2012 17:18:00	 19.82
11/09/2012 17:24:00	 19.80
11/09/2012 17:30:00	 19.81
11/09/2012 17:36:00	 19.82
11/09/2012 17:42:00	 19.81
11/09/2012 17:48:00	 19.81
11/09/2012 17:54:00	 19.82
11/09/2012 18:00:00	 19.82
11/09/2012 18:06:00	 19.80
11/09/2012 18:12:00	 19.81
11/09/2012 18:18:00	 19.82
11/09/2012 18:24:00	 19.84
11/09/2012 18:30:00	 19.80
11/09/2012 18:36:00	 19.82
11/09/2012 18:42:00	 19.81
11/09/2012 18:48:00	 19.81
11/09/2012 18:54:00	 19.79
11/09/2012 19:00:00	 19.80
11/09/2012 19:06:00	 19.81
11/09/2012 19:12:00	 19.81
11/09/2012 19:18:00	 19.80
11/09/2012 19:24:00	 19.79
11/09/2012 19:30:00	 19.82
11/09/2012 19:36:00	 19.79
11/09/2012 19:42:00	 19.81
11/09/2012 19:48:00	 19.80
11/09/2012 19:54:00	 19.79
11/09/2012 20:00:00	 19.81
11/09/2012 20:06:00	 19.79
11/09/2012 20:12:00	 19.79
11/09/2012 20:18:00	 19.80
11/09/2012 20:24:00	 19.79
11/09/2012 20:30:00	 19.79
11/09/2012 20:36:00	 19.81
11/09/2012 20:42:00	 19.80
11/09/2012 20:48:00	 19.80
11/09/2012 20:54:00	 19.80
11/09/2012 21:00:00	 19.80
11/09/2012 21:06:00	 19.78
11/09/2012 21:12:00	 19.80
11/09/2012 21:18:00	 19.80
11/09/2012 21:24:00	 19.80
11/09/2012 21:30:00	 19.78
11/09/2012 21:36:00	 19.79
11/09/2012 21:42:00	 19.80
11/09/2012 21:48:00	 19.81
11/09/2012 21:54:00	 19.80
11/09/2012 22:00:00	 19.82
11/09/2012 22:06:00	 19.80
11/09/2012 22:12:00	 19.78
11/09/2012 22:18:00	 19.79
11/09/2012 22:24:00	 19.79
11/09/2012 22:30:00	 19.79
11/09/2012 22:36:00	 19.79
11/09/2012 22:42:00	 19.79
11/09/2012 22:48:00	 19.79
11/09/2012 22:54:00	 19.78
11/09/2012 23:00:00	 19.79
11/09/2012 23:06:00	 19.78
11/09/2012 23:12:00	 19.80
11/09/2012 23:18:00	 19.78
11/09/2012 23:24:00	 19.80
11/09/2012 23:30:00	 19.80
11/09/2012 23:36:00	 19.81
11/09/2012 23:42:00	 19.79
11/09/2012 23:48:00	 19.80
11/09/2012 23:54:00	 19.80
11/10/2012 00:00:00	 19.80
11/10/2012 00:06:00	 19.79
11/10/2012 00:12:00	 19.78
11/10/2012 00:18:00	 19.77
11/10/2012 00:24:00	 19.79
11/10/2012 00:30:00	 19.79
11/10/2012 00:36:00	 19.78
11/10/2012 00:42:00	 19.77
11/10/2012 00:48:00	 19.77
11/10/2012 00:54:00	 19.78
11/10/2012 01:00:00	 19.78
11/10/2012 01:06:00	 19.80
11/10/2012 01:12:00	 19.79
11/10/2012 01:18:00	 19.79
11/10/2012 01:24:00	 19.79
11/10/2012 01:30:00	 19.79
11/10/2012 01:36:00	 19.78
11/10/2012 01:42:00	 19.77
11/10/2012 01:48:00	 19.79
11/10/2012 01:54:00	 19.80
11/10/2012 02:00:00	 19.78
11/10/2012 02:06:00	 19.77
11/10/2012 02:12:00	 19.77
11/10/2012 02:18:00	 19.79
11/10/2012 02:24:00	 19.77
11/10/2012 02:30:00	 19.78
11/10/2012 02:36:00	 19.78
11/10/2012 02:42:00	 19.79
11/10/2012 02:48:00	 19.79
11/10/2012 02:54:00	 19.79
11/10/2012 03:00:00	 19.75
11/10/2012 03:06:00	 19.79
11/10/2012 03:12:00	 19.77
11/10/2012 03:18:00	 19.78
11/10/2012 03:24:00	 19.77
11/10/2012 03:30:00	 19.77
11/10/2012 03:36:00	 19.76
11/10/2012 03:42:00	 19.78
11/10/2012 03:48:00	 19.76
11/10/2012 03:54:00	 19.77
11/10/2012 04:00:00	 19.80
11/10/2012 04:06:00	 19.78
11/10/2012 04:12:00	 19.77
11/10/2012 04:18:00	 19.76
11/10/2012 04:24:00	 19.79
11/10/2012 04:30:00	 19.76
11/10/2012 04:36:00	 19.77
11/10/2012 04:42:00	 19.79
11/10/2012 04:48:00	 19.79
11/10/2012 04:54:00	 19.77
11/10/2012 05:00:00	 19.78
11/10/2012 05:06:00	 19.78
11/10/2012 05:12:00	 19.78
11/10/2012 05:18:00	 19.77
11/10/2012 05:24:00	 19.77
11/10/2012 05:30:00	 19.77
11/10/2012 05:36:00	 19.78
11/10/2012 05:42:00	 19.77
11/10/2012 05:48:00	 19.76
11/10/2012 05:54:00	 19.77
11/10/2012 06:00:00	 19.77
11/10/2012 06:06:00	 19.77
11/10/2012 06:12:00	 19.77
11/10/2012 06:18:00	 19.76
11/10/2012 06:24:00	 19.77
11/10/2012 06:30:00	 19.76
11/10/2012 06:36:00	 19.78
11/10/2012 06:42:00	 19.77
11/10/2012 06:48:00	 19.78
11/10/2012 06:54:00	 19.76
11/10/2012 07:00:00	 19.77
11/10/2012 07:06:00	 19.78
11/10/2012 07:12:00	 19.79
11/10/2012 07:18:00	 19.78
11/10/2012 07:24:00	 19.77
11/10/2012 07:30:00	 19.76
11/10/2012 07:36:00	 19.78
11/10/2012 07:42:00	 19.78
11/10/2012 07:48:00	 19.76
11/10/2012 07:54:00	 19.79
11/10/2012 08:00:00	 19.78
11/10/2012 08:06:00	 19.77
11/10/2012 08:12:00	 19.77
11/10/2012 08:18:00	 19.76
11/10/2012 08:24:00	 19.77
11/10/2012 08:30:00	 19.80
11/10/2012 08:36:00	 19.77
11/10/2012 08:42:00	 19.76
11/10/2012 08:48:00	 19.78
11/10/2012 08:54:00	 19.79
11/10/2012 09:00:00	 19.76
11/10/2012 09:06:00	 19.75
11/10/2012 09:12:00	 19.75
11/10/2012 09:18:00	 19.77
11/10/2012 09:24:00	 19.76
11/10/2012 09:30:00	 19.76
11/10/2012 09:36:00	 19.77
11/10/2012 09:42:00	 19.78
11/10/2012 09:48:00	 19.78
11/10/2012 09:54:00	 19.77
11/10/2012 10:00:00	 19.77
11/10/2012 10:06:00	 19.77
11/10/2012 10:12:00	 19.75
11/10/2012 10:18:00	 19.77
11/10/2012 10:24:00	 19.77
11/10/2012 10:30:00	 19.78
11/10/2012 10:36:00	 19.79
11/10/2012 10:42:00	 19.78
11/10/2012 10:48:00	 19.76
11/10/2012 10:54:00	 19.77
11/10/2012 11:00:00	 19.77
11/10/2012 11:06:00	 19.76
11/10/2012 11:12:00	 19.78
11/10/2012 11:18:00	 19.78
11/10/2012 11:24:00	 19.77
11/10/2012 11:30:00	 19.76
11/10/2012 11:36:00	 19.78
11/10/2012 11:42:00	 19.81
11/10/2012 11:48:00	 19.81
11/10/2012 11:54:00	 19.79
11/10/2012 12:00:00	 19.78
11/10/2012 12:06:00	 19.77
11/10/2012 12:12:00	 19.77
11/10/2012 12:18:00	 19.79
11/10/2012 12:24:00	 19.80
11/10/2012 12:30:00	 19.76
11/10/2012 12:36:00	 19.77
11/10/2012 12:42:00	 19.80
11/10/2012 12:48:00	 19.79
11/10/2012 12:54:00	 19.78
11/10/2012 13:00:00	 19.80
11/10/2012 13:06:00	 19.81
11/10/2012 13:12:00	 19.79
11/10/2012 13:18:00	 19.78
11/10/2012 13:24:00	 19.79
11/10/2012 13:30:00	 19.79
11/10/2012 13:36:00	 19.80
11/10/2012 13:42:00	 19.80
11/10/2012 13:48:00	 19.78
11/10/2012 13:54:00	 19.80
11/10/2012 14:00:00	 19.79
11/10/2012 14:06:00	 19.79
11/10/2012 14:12:00	 19.79
11/10/2012 14:18:00	 19.80
11/10/2012 14:24:00	 19.78
11/10/2012 14:30:00	 19.78
11/10/2012 14:36:00	 19.80
11/10/2012 14:42:00	 19.80
11/10/2012 14:48:00	 19.80
11/10/2012 14:54:00	 19.80
11/10/2012 15:00:00	 19.80
11/10/2012 15:06:00	 19.79
11/10/2012 15:12:00	 19.83
11/10/2012 15:18:00	 19.80
11/10/2012 15:24:00	 19.80
11/10/2012 15:30:00	 19.79
11/10/2012 15:36:00	 19.83
11/10/2012 15:42:00	 19.82
11/10/2012 15:48:00	 19.83
11/10/2012 15:54:00	 19.80
11/10/2012 16:00:00	 19.78
11/10/2012 16:06:00	 19.78
11/10/2012 16:12:00	 19.80
11/10/2012 16:18:00	 19.80
11/10/2012 16:24:00	 19.80
11/10/2012 16:30:00	 19.81
11/10/2012 16:36:00	 19.80
11/10/2012 16:42:00	 19.83
11/10/2012 16:48:00	 19.81
11/10/2012 16:54:00	 19.84
11/10/2012 17:00:00	 19.83
11/10/2012 17:06:00	 19.80
11/10/2012 17:12:00	 19.80
11/10/2012 17:18:00	 19.83
11/10/2012 17:24:00	 19.81
11/10/2012 17:30:00	 19.83
11/10/2012 17:36:00	 19.83
11/10/2012 17:42:00	 19.83
11/10/2012 17:48:00	 19.83
11/10/2012 17:54:00	 19.83
11/10/2012 18:00:00	 19.82
11/10/2012 18:06:00	 19.83
11/10/2012 18:12:00	 19.82
11/10/2012 18:18:00	 19.85
11/10/2012 18:24:00	 19.83
11/10/2012 18:30:00	 19.83
11/10/2012 18:36:00	 19.80
11/10/2012 18:42:00	 19.82
11/10/2012 18:48:00	 19.81
11/10/2012 18:54:00	 19.82
11/10/2012 19:00:00	 19.81
11/10/2012 19:06:00	 19.81
11/10/2012 19:10:26	 19.82
11/10/2012 19:12:00	 19.82
11/10/2012 19:18:00	 19.82
11/10/2012 19:24:00	 19.81
11/10/2012 19:30:00	 19.81
11/10/2012 19:36:00	 19.82
11/10/2012 19:42:00	 19.81
11/10/2012 19:48:00	 19.82
11/10/2012 19:54:00	 19.83
11/10/2012 20:00:00	 19.79
11/10/2012 20:06:00	 19.80
11/10/2012 20:12:00	 19.80
11/10/2012 20:18:00	 19.81
11/10/2012 20:24:00	 19.82
11/10/2012 20:30:00	 19.80
11/10/2012 20:36:00	 19.80
11/10/2012 20:42:00	 19.80
11/10/2012 20:48:00	 19.81
11/10/2012 20:54:00	 19.80
11/10/2012 21:00:00	 19.81
11/10/2012 21:06:00	 19.80
11/10/2012 21:12:00	 19.80
11/10/2012 21:18:00	 19.81
11/10/2012 21:24:00	 19.80
11/10/2012 21:30:00	 19.79
11/10/2012 21:36:00	 19.81
11/10/2012 21:42:00	 19.80
11/10/2012 21:48:00	 19.79
11/10/2012 21:54:00	 19.80
11/10/2012 22:00:00	 19.78
11/10/2012 22:06:00	 19.80
11/10/2012 22:12:00	 19.77
11/10/2012 22:18:00	 19.79
11/10/2012 22:24:00	 19.80
11/10/2012 22:30:00	 19.78
11/10/2012 22:36:00	 19.80
11/10/2012 22:42:00	 19.78
11/10/2012 22:48:00	 19.80
11/10/2012 22:54:00	 19.78
11/10/2012 23:00:00	 19.80
11/10/2012 23:06:00	 19.79
11/10/2012 23:12:00	 19.81
11/10/2012 23:18:00	 19.80
11/10/2012 23:24:00	 19.76
11/10/2012 23:30:00	 19.79
11/10/2012 23:36:00	 19.81
11/10/2012 23:42:00	 19.80
11/10/2012 23:48:00	 19.79
11/10/2012 23:54:00	 19.79
11/11/2012 00:00:00	 19.79
11/11/2012 00:06:00	 19.76
11/11/2012 00:12:00	 19.78
11/11/2012 00:18:00	 19.80
11/11/2012 00:24:00	 19.79
11/11/2012 00:30:00	 19.77
11/11/2012 00:36:00	 19.77
11/11/2012 00:42:00	 19.78
11/11/2012 00:48:00	 19.79
11/11/2012 00:54:00	 19.78
11/11/2012 01:00:00	 19.77
11/11/2012 01:06:00	 19.79
11/11/2012 01:12:00	 19.75
11/11/2012 01:18:00	 19.78
11/11/2012 01:24:00	 19.76
11/11/2012 01:30:00	 19.78
11/11/2012 01:36:00	 19.76
11/11/2012 01:42:00	 19.77
11/11/2012 01:48:00	 19.78
11/11/2012 01:54:00	 19.79
11/11/2012 02:00:00	 19.77
11/11/2012 02:06:00	 19.77
11/11/2012 02:12:00	 19.78
11/11/2012 02:18:00	 19.77
11/11/2012 02:24:00	 19.77
11/11/2012 02:30:00	 19.77
11/11/2012 02:36:00	 19.77
11/11/2012 02:42:00	 19.78
11/11/2012 02:48:00	 19.79
11/11/2012 02:54:00	 19.78
11/11/2012 03:00:00	 19.76
11/11/2012 03:06:00	 19.77
11/11/2012 03:12:00	 19.78
11/11/2012 03:18:00	 19.78
11/11/2012 03:24:00	 19.77
11/11/2012 03:30:00	 19.78
11/11/2012 03:36:00	 19.77
11/11/2012 03:42:00	 19.77
11/11/2012 03:48:00	 19.77
11/11/2012 03:54:00	 19.76
11/11/2012 04:00:00	 19.75
11/11/2012 04:06:00	 19.78
11/11/2012 04:12:00	 19.78
11/11/2012 04:18:00	 19.79
11/11/2012 04:24:00	 19.77
11/11/2012 04:30:00	 19.76
11/11/2012 04:36:00	 19.77
11/11/2012 04:42:00	 19.78
11/11/2012 04:48:00	 19.77
11/11/2012 04:54:00	 19.75
11/11/2012 05:00:00	 19.76
11/11/2012 05:06:00	 19.76
11/11/2012 05:12:00	 19.78
11/11/2012 05:18:00	 19.76
11/11/2012 05:24:00	 19.77
11/11/2012 05:30:00	 19.77
11/11/2012 05:36:00	 19.77
11/11/2012 05:42:00	 19.78
11/11/2012 05:48:00	 19.76
11/11/2012 05:54:00	 19.76
11/11/2012 06:00:00	 19.77
11/11/2012 06:06:00	 19.77
11/11/2012 06:12:00	 19.77
11/11/2012 06:18:00	 19.77
11/11/2012 06:24:00	 19.76
11/11/2012 06:30:00	 19.76
11/11/2012 06:36:00	 19.74
11/11/2012 06:42:00	 19.77
11/11/2012 06:48:00	 19.78
11/11/2012 06:54:00	 19.77
11/11/2012 07:00:00	 19.79
11/11/2012 07:06:00	 19.81
11/11/2012 07:12:00	 19.78
11/11/2012 07:18:00	 19.74
11/11/2012 07:24:00	 19.75
11/11/2012 07:30:00	 19.77
11/11/2012 07:36:00	 19.77
11/11/2012 07:42:00	 19.78
11/11/2012 07:48:00	 19.76
11/11/2012 07:54:00	 19.76
11/11/2012 08:00:00	 19.77
11/11/2012 08:06:00	 19.78
11/11/2012 08:12:00	 19.77
11/11/2012 08:18:00	 19.75
11/11/2012 08:24:00	 19.76
11/11/2012 08:30:00	 19.78
11/11/2012 08:36:00	 19.77
11/11/2012 08:42:00	 19.77
11/11/2012 08:48:00	 19.78
11/11/2012 08:54:00	 19.77
11/11/2012 09:00:00	 19.79
11/11/2012 09:06:00	 19.77
11/11/2012 09:12:00	 19.79
11/11/2012 09:18:00	 19.78
11/11/2012 09:24:00	 19.78
11/11/2012 09:30:00	 19.77
11/11/2012 09:36:00	 19.78
11/11/2012 09:42:00	 19.78
11/11/2012 09:48:00	 19.78
11/11/2012 09:54:00	 19.77
11/11/2012 10:00:00	 19.77
11/11/2012 10:06:00	 19.79
11/11/2012 10:12:00	 19.78
11/11/2012 10:18:00	 19.78
11/11/2012 10:24:00	 19.78
11/11/2012 10:30:00	 19.77
11/11/2012 10:36:00	 19.78
11/11/2012 10:42:00	 19.79
11/11/2012 10:48:00	 19.79
11/11/2012 10:54:00	 19.78
11/11/2012 11:00:00	 19.77
11/11/2012 11:06:00	 19.78
11/11/2012 11:12:00	 19.78
11/11/2012 11:18:00	 19.80
11/11/2012 11:24:00	 19.80
11/11/2012 11:30:00	 19.79
11/11/2012 11:36:00	 19.80
11/11/2012 11:42:00	 19.79
11/11/2012 11:48:00	 19.80
11/11/2012 11:54:00	 19.80
11/11/2012 12:00:00	 19.79
11/11/2012 12:06:00	 19.82
11/11/2012 12:12:00	 19.79
11/11/2012 12:18:00	 19.80
11/11/2012 12:24:00	 19.80
11/11/2012 12:30:00	 19.80
11/11/2012 12:36:00	 19.80
11/11/2012 12:42:00	 19.80
11/11/2012 12:48:00	 19.80
11/11/2012 12:54:00	 19.78
11/11/2012 13:00:00	 19.82
11/11/2012 13:06:00	 19.79
11/11/2012 13:12:00	 19.81
11/11/2012 13:18:00	 19.82
11/11/2012 13:24:00	 19.80
11/11/2012 13:30:00	 19.80
11/11/2012 13:36:00	 19.80
11/11/2012 13:42:00	 19.81
11/11/2012 13:48:00	 19.79
11/11/2012 13:54:00	 19.81
11/11/2012 14:00:00	 19.80
11/11/2012 14:06:00	 19.80
11/11/2012 14:12:00	 19.80
11/11/2012 14:18:00	 19.80
11/11/2012 14:24:00	 19.80
11/11/2012 14:30:00	 19.80
11/11/2012 14:36:00	 19.81
11/11/2012 14:42:00	 19.81
11/11/2012 14:48:00	 19.81
11/11/2012 14:54:00	 19.80
11/11/2012 15:00:00	 19.79
11/11/2012 15:06:00	 19.82
11/11/2012 15:12:00	 19.81
11/11/2012 15:18:00	 19.80
11/11/2012 15:24:00	 19.81
11/11/2012 15:30:00	 19.82
11/11/2012 15:36:00	 19.82
11/11/2012 15:42:00	 19.82
11/11/2012 15:48:00	 19.81
11/11/2012 15:54:00	 19.82
11/11/2012 16:00:00	 19.81
11/11/2012 16:06:00	 19.82
11/11/2012 16:12:00	 19.81
11/11/2012 16:18:00	 19.80
11/11/2012 16:24:00	 19.80
11/11/2012 16:30:00	 19.82
11/11/2012 16:36:00	 19.82
11/11/2012 16:42:00	 19.81
11/11/2012 16:48:00	 19.80
11/11/2012 16:54:00	 19.82
11/11/2012 17:00:00	 19.82
11/11/2012 17:06:00	 19.81
11/11/2012 17:12:00	 19.81
11/11/2012 17:18:00	 19.81
11/11/2012 17:24:00	 19.81
11/11/2012 17:30:00	 19.80
11/11/2012 17:36:00	 19.82
11/11/2012 17:42:00	 19.83
11/11/2012 17:48:00	 19.81
11/11/2012 17:54:00	 19.83
11/11/2012 18:00:00	 19.79
11/11/2012 18:06:00	 19.83
11/11/2012 18:12:00	 19.81
11/11/2012 18:18:00	 19.83
11/11/2012 18:24:00	 19.82
11/11/2012 18:30:00	 19.82
11/11/2012 18:36:00	 19.80
11/11/2012 18:42:00	 19.83
11/11/2012 18:48:00	 19.83
11/11/2012 18:54:00	 19.82
11/11/2012 19:00:00	 19.82
11/11/2012 19:06:00	 19.84
11/11/2012 19:12:00	 19.83
11/11/2012 19:18:00	 19.81
11/11/2012 19:24:00	 19.81
11/11/2012 19:30:00	 19.81
11/11/2012 19:36:00	 19.82
11/11/2012 19:42:00	 19.81
11/11/2012 19:48:00	 19.82
11/11/2012 19:54:00	 19.79
11/11/2012 20:00:00	 19.78
11/11/2012 20:06:00	 19.81
11/11/2012 20:12:00	 19.81
11/11/2012 20:18:00	 19.81
11/11/2012 20:24:00	 19.82
11/11/2012 20:30:00	 19.79
11/11/2012 20:36:00	 19.81
11/11/2012 20:42:00	 19.79
11/11/2012 20:48:00	 19.81
11/11/2012 20:54:00	 19.82
11/11/2012 21:00:00	 19.82
11/11/2012 21:06:00	 19.80
11/11/2012 21:12:00	 19.81
11/11/2012 21:18:00	 19.81
11/11/2012 21:24:00	 19.81
11/11/2012 21:30:00	 19.82
11/11/2012 21:36:00	 19.83
11/11/2012 21:42:00	 19.81
11/11/2012 21:48:00	 19.79
11/11/2012 21:54:00	 19.80
11/11/2012 22:00:00	 19.81
11/11/2012 22:06:00	 19.80
11/11/2012 22:12:00	 19.80
11/11/2012 22:18:00	 19.81
11/11/2012 22:24:00	 19.78
11/11/2012 22:30:00	 19.80
11/11/2012 22:36:00	 19.79
11/11/2012 22:42:00	 19.80
11/11/2012 22:48:00	 19.79
11/11/2012 22:54:00	 19.80
11/11/2012 23:00:00	 19.80
11/11/2012 23:06:00	 19.78
11/11/2012 23:12:00	 19.79
11/11/2012 23:18:00	 19.79
11/11/2012 23:24:00	 19.80
11/11/2012 23:30:00	 19.79
11/11/2012 23:36:00	 19.79
11/11/2012 23:42:00	 19.79
11/11/2012 23:48:00	 19.81
11/11/2012 23:54:00	 19.79
11/12/2012 00:00:00	 19.80
11/12/2012 00:06:00	 19.80
11/12/2012 00:12:00	 19.79
11/12/2012 00:18:00	 19.80
11/12/2012 00:24:00	 19.78
11/12/2012 00:30:00	 19.80
11/12/2012 00:36:00	 19.80
11/12/2012 00:42:00	 19.79
11/12/2012 00:48:00	 19.80
11/12/2012 00:54:00	 19.78
11/12/2012 01:00:00	 19.78
11/12/2012 01:06:00	 19.78
11/12/2012 01:12:00	 19.79
11/12/2012 01:18:00	 19.77
11/12/2012 01:24:00	 19.78
11/12/2012 01:30:00	 19.78
11/12/2012 01:36:00	 19.81
11/12/2012 01:42:00	 19.76
11/12/2012 01:48:00	 19.78
11/12/2012 01:54:00	 19.77
11/12/2012 02:00:00	 19.79
11/12/2012 02:06:00	 19.79
11/12/2012 02:12:00	 19.79
11/12/2012 02:18:00	 19.78
11/12/2012 02:24:00	 19.79
11/12/2012 02:30:00	 19.78
11/12/2012 02:36:00	 19.78
11/12/2012 02:42:00	 19.79
11/12/2012 02:48:00	 19.79
11/12/2012 02:54:00	 19.78
11/12/2012 03:00:00	 19.77
11/12/2012 03:06:00	 19.78
11/12/2012 03:12:00	 19.78
11/12/2012 03:18:00	 19.79
11/12/2012 03:24:00	 19.77
11/12/2012 03:30:00	 19.79
11/12/2012 03:36:00	 19.77
11/12/2012 03:42:00	 19.78
11/12/2012 03:48:00	 19.78
11/12/2012 03:54:00	 19.78
11/12/2012 04:00:00	 19.78
11/12/2012 04:06:00	 19.77
11/12/2012 04:12:00	 19.77
11/12/2012 04:18:00	 19.77
11/12/2012 04:24:00	 19.78
11/12/2012 04:30:00	 19.78
11/12/2012 04:36:00	 19.77
11/12/2012 04:42:00	 19.77
11/12/2012 04:48:00	 19.78
11/12/2012 04:54:00	 19.78
11/12/2012 05:00:00	 19.77
11/12/2012 05:06:00	 19.77
11/12/2012 05:12:00	 19.77
11/12/2012 05:18:00	 19.78
11/12/2012 05:24:00	 19.77
11/12/2012 05:30:00	 19.76
11/12/2012 05:36:00	 19.77
11/12/2012 05:42:00	 19.77
11/12/2012 05:48:00	 19.77
11/12/2012 05:54:00	 19.77
11/12/2012 06:00:00	 19.76
11/12/2012 06:06:00	 19.77
11/12/2012 06:12:00	 19.77
11/12/2012 06:18:00	 19.77
11/12/2012 06:24:00	 19.78
11/12/2012 06:30:00	 19.77
11/12/2012 06:36:00	 19.77
11/12/2012 06:42:00	 19.77
11/12/2012 06:48:00	 19.76
11/12/2012 06:54:00	 19.78
11/12/2012 07:00:00	 19.78
11/12/2012 07:06:00	 19.78
11/12/2012 07:12:00	 19.78
11/12/2012 07:18:00	 19.77
11/12/2012 07:24:00	 19.76
11/12/2012 07:30:00	 19.76
11/12/2012 07:36:00	 19.78
11/12/2012 07:42:00	 19.77
11/12/2012 07:48:00	 19.78
11/12/2012 07:54:00	 19.76
11/12/2012 08:00:00	 19.77
11/12/2012 08:06:00	 19.75
11/12/2012 08:12:00	 19.75
11/12/2012 08:18:00	 19.77
11/12/2012 08:24:00	 19.78
11/12/2012 08:30:00	 19.76
11/12/2012 08:36:00	 19.75
11/12/2012 08:42:00	 19.76
11/12/2012 08:48:00	 19.77
11/12/2012 08:54:00	 19.77
11/12/2012 09:00:00	 19.75
11/12/2012 09:06:00	 19.77
11/12/2012 09:12:00	 19.78
11/12/2012 09:18:00	 19.77
11/12/2012 09:24:00	 19.79
11/12/2012 09:30:00	 19.80
11/12/2012 09:36:00	 19.79
11/12/2012 09:42:00	 19.80
11/12/2012 09:48:00	 19.78
11/12/2012 09:54:00	 19.78
11/12/2012 10:00:00	 19.80
11/12/2012 10:06:00	 19.79
11/12/2012 10:12:00	 19.80
11/12/2012 10:18:00	 19.79
11/12/2012 10:24:00	 19.82
11/12/2012 10:30:00	 19.83
11/12/2012 10:36:00	 19.80
11/12/2012 10:42:00	 19.84
11/12/2012 10:48:00	 19.91
11/12/2012 10:54:00	 19.76
11/12/2012 11:00:00	 19.75
11/12/2012 11:06:00	 19.79
11/12/2012 11:12:00	 19.80
11/12/2012 11:18:00	 19.80
11/12/2012 11:24:00	 19.79
11/12/2012 11:30:00	 19.81
11/12/2012 11:36:00	 19.80
11/12/2012 11:42:00	 19.81
11/12/2012 11:48:00	 19.81
11/12/2012 11:54:00	 19.81
11/12/2012 12:00:00	 19.82
11/12/2012 12:06:00	 19.81
11/12/2012 12:12:00	 19.81
11/12/2012 12:18:00	 19.80
11/12/2012 12:24:00	 19.81
11/12/2012 12:30:00	 19.82
11/12/2012 12:36:00	 19.79
11/12/2012 12:42:00	 19.79
11/12/2012 12:48:00	 19.83
11/12/2012 12:54:00	 19.84
11/12/2012 13:00:00	 19.81
11/12/2012 13:06:00	 19.78
11/12/2012 13:12:00	 19.78
11/12/2012 13:18:00	 19.80
11/12/2012 13:24:00	 19.80
11/12/2012 13:30:00	 19.81
11/12/2012 13:36:00	 19.81
11/12/2012 13:42:00	 19.80
11/12/2012 13:48:00	 19.81
11/12/2012 13:54:00	 19.80
11/12/2012 14:00:00	 19.81
11/12/2012 14:06:00	 19.82
11/12/2012 14:12:00	 19.80
11/12/2012 14:18:00	 19.84
11/12/2012 14:24:00	 19.82
11/12/2012 14:30:00	 19.80
11/12/2012 14:36:00	 19.82
11/12/2012 14:42:00	 19.83
11/12/2012 14:48:00	 19.83
11/12/2012 14:54:00	 19.82
11/12/2012 15:00:00	 19.79
11/12/2012 15:06:00	 19.83
11/12/2012 15:12:00	 19.82
11/12/2012 15:18:00	 19.82
11/12/2012 15:24:00	 19.82
11/12/2012 15:30:00	 19.81
11/12/2012 15:36:00	 19.82
11/12/2012 15:42:00	 19.84
11/12/2012 15:48:00	 19.82
11/12/2012 15:54:00	 19.81
11/12/2012 16:00:00	 19.80
11/12/2012 16:06:00	 19.79
11/12/2012 16:12:00	 19.80
11/12/2012 16:18:00	 19.81
11/12/2012 16:24:00	 19.81
11/12/2012 16:30:00	 19.84
11/12/2012 16:36:00	 19.81
11/12/2012 16:42:00	 19.83
11/12/2012 16:48:00	 19.81
11/12/2012 16:54:00	 19.81
11/12/2012 17:00:00	 19.82
11/12/2012 17:06:00	 19.81
11/12/2012 17:12:00	 19.83
11/12/2012 17:18:00	 19.83
11/12/2012 17:24:00	 19.82
11/12/2012 17:30:00	 19.81
11/12/2012 17:36:00	 19.82
11/12/2012 17:42:00	 19.80
11/12/2012 17:48:00	 19.81
11/12/2012 17:54:00	 19.80
11/12/2012 18:00:00	 19.81
11/12/2012 18:06:00	 19.80
11/12/2012 18:12:00	 19.80
11/12/2012 18:18:00	 19.81
11/12/2012 18:24:00	 19.82
11/12/2012 18:30:00	 19.82
11/12/2012 18:36:00	 19.79
11/12/2012 18:42:00	 19.80
11/12/2012 18:48:00	 19.82
11/12/2012 18:54:00	 19.82
11/12/2012 19:00:00	 19.81
11/12/2012 19:06:00	 19.80
11/12/2012 19:12:00	 19.80
11/12/2012 19:18:00	 19.80
11/12/2012 19:24:00	 19.80
11/12/2012 19:30:00	 19.80
11/12/2012 19:36:00	 19.80
11/12/2012 19:42:00	 19.79
11/12/2012 19:48:00	 19.80
11/12/2012 19:54:00	 19.83
11/12/2012 20:00:00	 19.81
11/12/2012 20:06:00	 19.77
11/12/2012 20:12:00	 19.79
11/12/2012 20:18:00	 19.80
11/12/2012 20:24:00	 19.81
11/12/2012 20:30:00	 19.81
11/12/2012 20:36:00	 19.81
11/12/2012 20:42:00	 19.79
11/12/2012 20:48:00	 19.80
11/12/2012 20:54:00	 19.79
11/12/2012 21:00:00	 19.79
11/12/2012 21:06:00	 19.82
11/12/2012 21:12:00	 19.79
11/12/2012 21:18:00	 19.80
11/12/2012 21:24:00	 19.80
11/12/2012 21:30:00	 19.79
11/12/2012 21:36:00	 19.77
11/12/2012 21:42:00	 19.78
11/12/2012 21:48:00	 19.78
11/12/2012 21:54:00	 19.79
11/12/2012 22:00:00	 19.80
11/12/2012 22:06:00	 19.78
11/12/2012 22:12:00	 19.79
11/12/2012 22:18:00	 19.78
11/12/2012 22:24:00	 19.78
11/12/2012 22:30:00	 19.78
11/12/2012 22:36:00	 19.78
11/12/2012 22:42:00	 19.78
11/12/2012 22:48:00	 19.80
11/12/2012 22:54:00	 19.79
11/12/2012 23:00:00	 19.80
11/12/2012 23:06:00	 19.78
11/12/2012 23:12:00	 19.79
11/12/2012 23:18:00	 19.77
11/12/2012 23:24:00	 19.77
11/12/2012 23:30:00	 19.79
11/12/2012 23:36:00	 19.79
11/12/2012 23:42:00	 19.79
11/12/2012 23:48:00	 19.77
11/12/2012 23:54:00	 19.79
11/13/2012 00:00:00	 19.79
11/13/2012 00:06:00	 19.78
11/13/2012 00:12:00	 19.77
11/13/2012 00:18:00	 19.76
11/13/2012 00:24:00	 19.77
11/13/2012 00:30:00	 19.77
11/13/2012 00:36:00	 19.78
11/13/2012 00:42:00	 19.79
11/13/2012 00:48:00	 19.78
11/13/2012 00:54:00	 19.77
11/13/2012 01:00:00	 19.78
11/13/2012 01:06:00	 19.79
11/13/2012 01:12:00	 19.78
11/13/2012 01:18:00	 19.79
11/13/2012 01:24:00	 19.79
11/13/2012 01:30:00	 19.78
11/13/2012 01:36:00	 19.77
11/13/2012 01:42:00	 19.78
11/13/2012 01:48:00	 19.78
11/13/2012 01:54:00	 19.77
11/13/2012 02:00:00	 19.77
11/13/2012 02:06:00	 19.78
11/13/2012 02:12:00	 19.77
11/13/2012 02:18:00	 19.78
11/13/2012 02:24:00	 19.77
11/13/2012 02:30:00	 19.76
11/13/2012 02:36:00	 19.78
11/13/2012 02:42:00	 19.77
11/13/2012 02:48:00	 19.77
11/13/2012 02:54:00	 19.76
11/13/2012 03:00:00	 19.79
11/13/2012 03:06:00	 19.79
11/13/2012 03:12:00	 19.76
11/13/2012 03:18:00	 19.77
11/13/2012 03:24:00	 19.77
11/13/2012 03:30:00	 19.79
11/13/2012 03:36:00	 19.79
11/13/2012 03:42:00	 19.79
11/13/2012 03:48:00	 19.75
11/13/2012 03:54:00	 19.76
11/13/2012 04:00:00	 19.76
11/13/2012 04:06:00	 19.79
11/13/2012 04:12:00	 19.80
11/13/2012 04:18:00	 19.77
11/13/2012 04:24:00	 19.76
11/13/2012 04:30:00	 19.76
11/13/2012 04:36:00	 19.77
11/13/2012 04:42:00	 19.77
11/13/2012 04:48:00	 19.76
11/13/2012 04:54:00	 19.79
11/13/2012 05:00:00	 19.76
11/13/2012 05:06:00	 19.75
11/13/2012 05:12:00	 19.77
11/13/2012 05:18:00	 19.77
11/13/2012 05:24:00	 19.78
11/13/2012 05:30:00	 19.77
11/13/2012 05:36:00	 19.76
11/13/2012 05:42:00	 19.75
11/13/2012 05:48:00	 19.76
11/13/2012 05:54:00	 19.77
11/13/2012 06:00:00	 19.76
11/13/2012 06:06:00	 19.78
11/13/2012 06:12:00	 19.74
11/13/2012 06:18:00	 19.76
11/13/2012 06:24:00	 19.75
11/13/2012 06:30:00	 19.76
11/13/2012 06:36:00	 19.77
11/13/2012 06:42:00	 19.78
11/13/2012 06:48:00	 19.77
11/13/2012 06:54:00	 19.77
11/13/2012 07:00:00	 19.77
11/13/2012 07:06:00	 19.77
11/13/2012 07:12:00	 19.79
11/13/2012 07:18:00	 19.77
11/13/2012 07:24:00	 19.75
11/13/2012 07:30:00	 19.78
11/13/2012 07:36:00	 19.77
11/13/2012 07:42:00	 19.76
11/13/2012 07:48:00	 19.77
11/13/2012 07:54:00	 19.75
11/13/2012 08:00:00	 19.76
11/13/2012 08:06:00	 19.78
11/13/2012 08:12:00	 19.76
11/13/2012 08:18:00	 19.76
11/13/2012 08:24:00	 19.75
11/13/2012 08:30:00	 19.78
11/13/2012 08:36:00	 19.77
11/13/2012 08:42:00	 19.77
11/13/2012 08:48:00	 19.78
11/13/2012 08:54:00	 19.76
11/13/2012 09:00:00	 19.75
11/13/2012 09:06:00	 19.77
11/13/2012 09:12:00	 19.76
11/13/2012 09:18:00	 19.75
11/13/2012 09:24:00	 19.79
11/13/2012 09:30:00	 19.76
11/13/2012 09:36:00	 19.78
11/13/2012 09:42:00	 19.75
11/13/2012 09:48:00	 19.79
11/13/2012 09:54:00	 19.78
11/13/2012 10:00:00	 19.78
11/13/2012 10:06:00	 19.81
11/13/2012 10:12:00	 19.84
11/13/2012 10:18:00	 19.84
11/13/2012 10:24:00	 19.78
11/13/2012 10:30:00	 19.80
11/13/2012 10:36:00	 19.80
11/13/2012 10:42:00	 19.82
11/13/2012 10:48:00	 19.82
11/13/2012 10:54:00	 19.84
11/13/2012 11:00:00	 19.84
11/13/2012 11:06:00	 19.84
11/13/2012 11:12:00	 19.86
11/13/2012 11:18:00	 19.86
11/13/2012 11:24:00	 19.85
11/13/2012 11:30:00	 19.87
11/13/2012 11:36:00	 19.86
11/13/2012 11:42:00	 19.91
11/13/2012 11:48:00	 19.86
11/13/2012 11:54:00	 19.83
11/13/2012 12:00:00	 19.95
11/13/2012 12:06:00	 19.94
11/13/2012 12:12:00	 19.87
11/13/2012 12:18:00	 19.90
11/13/2012 12:24:00	 19.89
11/13/2012 12:30:00	 19.92
11/13/2012 12:36:00	 19.96
11/13/2012 12:42:00	 19.99
11/13/2012 12:48:00	 20.07
11/13/2012 12:54:00	 20.00
11/13/2012 13:00:00	 19.92
11/13/2012 13:06:00	 20.01
11/13/2012 13:12:00	 19.98
11/13/2012 13:18:00	 20.03
11/13/2012 13:24:00	 20.04
11/13/2012 13:30:00	 20.09
11/13/2012 13:36:00	 19.96
11/13/2012 13:42:00	 19.92
11/13/2012 13:48:00	 20.14
11/13/2012 13:54:00	 20.10
11/13/2012 14:00:00	 20.09
11/13/2012 14:06:00	 20.02
11/13/2012 14:12:00	 20.06
11/13/2012 14:18:00	 20.08
11/13/2012 14:24:00	 20.28
11/13/2012 14:30:00	 20.17
11/13/2012 14:36:00	 20.16
11/13/2012 14:42:00	 20.22
11/13/2012 14:48:00	 20.22
11/13/2012 14:54:00	 20.24
11/13/2012 15:00:00	 20.20
11/13/2012 15:06:00	 20.21
11/13/2012 15:12:00	 20.20
11/13/2012 15:18:00	 20.27
11/13/2012 15:24:00	 20.25
11/13/2012 15:30:00	 20.16
11/13/2012 15:36:00	 20.25
11/13/2012 15:42:00	 20.21
11/13/2012 15:48:00	 20.19
11/13/2012 15:54:00	 20.10
11/13/2012 16:00:00	 20.05
11/13/2012 16:06:00	 20.22
11/13/2012 16:12:00	 20.25
11/13/2012 16:18:00	 20.27
11/13/2012 16:24:00	 20.32
11/13/2012 16:30:00	 20.30
11/13/2012 16:36:00	 20.39
11/13/2012 16:42:00	 20.22
11/13/2012 16:48:00	 20.06
11/13/2012 16:54:00	 20.20
11/13/2012 17:00:00	 20.15
11/13/2012 17:06:00	 20.25
11/13/2012 17:12:00	 20.24
11/13/2012 17:18:00	 20.24
11/13/2012 17:24:00	 20.17
11/13/2012 17:30:00	 20.28
11/13/2012 17:36:00	 20.09
11/13/2012 17:42:00	 20.27
11/13/2012 17:48:00	 20.03
11/13/2012 17:54:00	 19.92
11/13/2012 18:00:00	 19.92
11/13/2012 18:06:00	 19.91
11/13/2012 18:12:00	 19.89
11/13/2012 18:18:00	 19.91
11/13/2012 18:24:00	 19.90
11/13/2012 18:30:00	 19.90
11/13/2012 18:36:00	 19.90
11/13/2012 18:42:00	 19.89
11/13/2012 18:48:00	 19.89
11/13/2012 18:54:00	 19.88
11/13/2012 19:00:00	 19.87
11/13/2012 19:06:00	 19.88
11/13/2012 19:12:00	 19.88
11/13/2012 19:18:00	 19.87
11/13/2012 19:24:00	 19.88
11/13/2012 19:30:00	 19.87
11/13/2012 19:36:00	 19.87
11/13/2012 19:42:00	 19.86
11/13/2012 19:48:00	 19.86
11/13/2012 19:54:00	 19.86
11/13/2012 20:00:00	 19.86
11/13/2012 20:06:00	 19.85
11/13/2012 20:12:00	 19.86
11/13/2012 20:18:00	 19.87
11/13/2012 20:24:00	 19.87
11/13/2012 20:30:00	 19.85
11/13/2012 20:36:00	 19.85
11/13/2012 20:42:00	 19.85
11/13/2012 20:48:00	 19.87
11/13/2012 20:54:00	 19.84
11/13/2012 21:00:00	 19.85
11/13/2012 21:06:00	 19.85
11/13/2012 21:12:00	 19.86
11/13/2012 21:18:00	 19.86
11/13/2012 21:24:00	 19.85
11/13/2012 21:30:00	 19.86
11/13/2012 21:36:00	 19.85
11/13/2012 21:42:00	 19.84
11/13/2012 21:48:00	 19.84
11/13/2012 21:54:00	 19.84
11/13/2012 22:00:00	 19.83
11/13/2012 22:06:00	 19.83
11/13/2012 22:12:00	 19.83
11/13/2012 22:18:00	 19.86
11/13/2012 22:24:00	 19.85
11/13/2012 22:30:00	 19.85
11/13/2012 22:36:00	 19.86
11/13/2012 22:42:00	 19.86
11/13/2012 22:48:00	 19.84
11/13/2012 22:54:00	 19.84
11/13/2012 23:00:00	 19.84
11/13/2012 23:06:00	 19.83
11/13/2012 23:12:00	 19.84
11/13/2012 23:18:00	 19.85
11/13/2012 23:24:00	 19.84
11/13/2012 23:30:00	 19.84
11/13/2012 23:36:00	 19.84
11/13/2012 23:42:00	 19.82
11/13/2012 23:48:00	 19.82
11/13/2012 23:54:00	 19.84
11/14/2012 00:00:00	 19.84
11/14/2012 00:06:00	 19.84
11/14/2012 00:12:00	 19.81
11/14/2012 00:18:00	 19.83
11/14/2012 00:24:00	 19.84
11/14/2012 00:30:00	 19.82
11/14/2012 00:36:00	 19.83
11/14/2012 00:42:00	 19.80
11/14/2012 00:48:00	 19.82
11/14/2012 00:54:00	 19.84
11/14/2012 01:00:00	 19.84
11/14/2012 01:06:00	 19.84
11/14/2012 01:12:00	 19.83
11/14/2012 01:18:00	 19.84
11/14/2012 01:24:00	 19.84
11/14/2012 01:30:00	 19.84
11/14/2012 01:36:00	 19.82
11/14/2012 01:42:00	 19.82
11/14/2012 01:48:00	 19.82
11/14/2012 01:54:00	 19.82
11/14/2012 02:00:00	 19.83
11/14/2012 02:06:00	 19.84
11/14/2012 02:12:00	 19.83
11/14/2012 02:18:00	 19.83
11/14/2012 02:24:00	 19.85
11/14/2012 02:30:00	 19.81
11/14/2012 02:36:00	 19.83
11/14/2012 02:42:00	 19.82
11/14/2012 02:48:00	 19.84
11/14/2012 02:54:00	 19.82
11/14/2012 03:00:00	 19.81
11/14/2012 03:06:00	 19.83
11/14/2012 03:12:00	 19.84
11/14/2012 03:18:00	 19.83
11/14/2012 03:24:00	 19.81
11/14/2012 03:30:00	 19.83
11/14/2012 03:36:00	 19.83
11/14/2012 03:42:00	 19.84
11/14/2012 03:48:00	 19.82
11/14/2012 03:54:00	 19.82
11/14/2012 04:00:00	 19.81
11/14/2012 04:06:00	 19.82
11/14/2012 04:12:00	 19.81
11/14/2012 04:18:00	 19.83
11/14/2012 04:24:00	 19.80
11/14/2012 04:30:00	 19.81
11/14/2012 04:36:00	 19.82
11/14/2012 04:42:00	 19.84
11/14/2012 04:48:00	 19.79
11/14/2012 04:54:00	 19.81
11/14/2012 05:00:00	 19.81
11/14/2012 05:06:00	 19.80
11/14/2012 05:12:00	 19.81
11/14/2012 05:18:00	 19.83
11/14/2012 05:24:00	 19.81
11/14/2012 05:30:00	 19.82
11/14/2012 05:36:00	 19.83
11/14/2012 05:42:00	 19.80
11/14/2012 05:48:00	 19.81
11/14/2012 05:54:00	 19.82
11/14/2012 06:00:00	 19.82
11/14/2012 06:06:00	 19.83
11/14/2012 06:12:00	 19.83
11/14/2012 06:18:00	 19.81
11/14/2012 06:24:00	 19.81
11/14/2012 06:30:00	 19.81
11/14/2012 06:36:00	 19.82
11/14/2012 06:42:00	 19.81
11/14/2012 06:48:00	 19.81
11/14/2012 06:54:00	 19.81
11/14/2012 07:00:00	 19.81
11/14/2012 07:06:00	 19.80
11/14/2012 07:12:00	 19.81
11/14/2012 07:18:00	 19.80
11/14/2012 07:24:00	 19.82
11/14/2012 07:30:00	 19.81
11/14/2012 07:36:00	 19.82
11/14/2012 07:42:00	 19.82
11/14/2012 07:48:00	 19.83
11/14/2012 07:54:00	 19.83
11/14/2012 08:00:00	 19.83
11/14/2012 08:06:00	 19.81
11/14/2012 08:12:00	 19.81
11/14/2012 08:18:00	 19.79
11/14/2012 08:24:00	 19.82
11/14/2012 08:30:00	 19.82
11/14/2012 08:36:00	 19.80
11/14/2012 08:42:00	 19.81
11/14/2012 08:48:00	 19.81
11/14/2012 08:54:00	 19.81
11/14/2012 09:00:00	 19.89
11/14/2012 09:06:00	 20.02
11/14/2012 09:12:00	 20.03
11/14/2012 09:18:00	 20.01
11/14/2012 09:24:00	 20.02
11/14/2012 09:30:00	 20.01
11/14/2012 09:36:00	 20.10
11/14/2012 09:42:00	 20.03
11/14/2012 09:48:00	 19.96
11/14/2012 09:54:00	 19.96
11/14/2012 10:00:00	 20.06
11/14/2012 10:06:00	 20.08
11/14/2012 10:12:00	 20.02
11/14/2012 10:18:00	 19.99
11/14/2012 10:24:00	 20.06
11/14/2012 10:30:00	 20.27
11/14/2012 10:36:00	 20.08
11/14/2012 10:42:00	 20.06
11/14/2012 10:48:00	 19.96
11/14/2012 10:54:00	 20.09
11/14/2012 11:00:00	 20.07
11/14/2012 11:06:00	 20.17
11/14/2012 11:12:00	 20.04
11/14/2012 11:18:00	 20.10
11/14/2012 11:24:00	 20.17
11/14/2012 11:30:00	 20.17
11/14/2012 11:36:00	 20.20
11/14/2012 11:42:00	 20.15
11/14/2012 11:48:00	 20.16
11/14/2012 11:54:00	 20.11
11/14/2012 12:00:00	 19.97
11/14/2012 12:06:00	 20.11
11/14/2012 12:12:00	 20.18
11/14/2012 12:18:00	 20.07
11/14/2012 12:24:00	 20.16
11/14/2012 12:30:00	 20.07
11/14/2012 12:36:00	 20.03
11/14/2012 12:42:00	 20.17
11/14/2012 12:48:00	 20.18
11/14/2012 12:54:00	 20.17
11/14/2012 13:00:00	 20.19
11/14/2012 13:06:00	 20.13
11/14/2012 13:12:00	 20.08
11/14/2012 13:18:00	 20.21
11/14/2012 13:24:00	 20.11
11/14/2012 13:30:00	 20.24
11/14/2012 13:36:00	 20.12
11/14/2012 13:42:00	 20.24
11/14/2012 13:48:00	 20.10
11/14/2012 13:54:00	 20.10
11/14/2012 14:00:00	 20.07
11/14/2012 14:06:00	 20.07
11/14/2012 14:12:00	 20.12
11/14/2012 14:18:00	 20.23
11/14/2012 14:24:00	 20.35
11/14/2012 14:30:00	 20.13
11/14/2012 14:36:00	 20.16
11/14/2012 14:42:00	 20.10
11/14/2012 14:48:00	 20.18
11/14/2012 14:54:00	 20.17
11/14/2012 15:00:00	 20.34
11/14/2012 15:06:00	 20.25
11/14/2012 15:12:00	 20.22
11/14/2012 15:18:00	 20.19
11/14/2012 15:24:00	 20.20
11/14/2012 15:30:00	 20.17
11/14/2012 15:36:00	 20.29
11/14/2012 15:42:00	 20.23
11/14/2012 15:48:00	 20.17
11/14/2012 15:54:00	 20.15
11/14/2012 16:00:00	 20.32
11/14/2012 16:06:00	 20.16
11/14/2012 16:12:00	 20.15
11/14/2012 16:18:00	 20.05
11/14/2012 16:24:00	 20.20
11/14/2012 16:30:00	 20.09
11/14/2012 16:36:00	 20.23
11/14/2012 16:42:00	 20.22
11/14/2012 16:48:00	 19.96
11/14/2012 16:54:00	 19.90
11/14/2012 17:00:00	 19.91
11/14/2012 17:06:00	 19.89
11/14/2012 17:12:00	 19.89
11/14/2012 17:18:00	 19.90
11/14/2012 17:24:00	 19.89
11/14/2012 17:30:00	 19.90
11/14/2012 17:36:00	 19.89
11/14/2012 17:42:00	 19.88
11/14/2012 17:48:00	 19.88
11/14/2012 17:54:00	 19.91
11/14/2012 18:00:00	 19.89
11/14/2012 18:06:00	 19.87
11/14/2012 18:12:00	 19.86
11/14/2012 18:18:00	 19.89
11/14/2012 18:24:00	 19.90
11/14/2012 18:30:00	 19.87
11/14/2012 18:36:00	 19.85
11/14/2012 18:42:00	 19.86
11/14/2012 18:48:00	 19.87
11/14/2012 18:54:00	 19.86
11/14/2012 19:00:00	 19.86
11/14/2012 19:06:00	 19.86
11/14/2012 19:12:00	 19.86
11/14/2012 19:18:00	 19.84
11/14/2012 19:24:00	 19.85
11/14/2012 19:30:00	 19.92
11/14/2012 19:36:00	 19.87
11/14/2012 19:42:00	 19.86
11/14/2012 19:48:00	 19.88
11/14/2012 19:54:00	 19.87
11/14/2012 20:00:00	 19.87
11/14/2012 20:06:00	 19.84
11/14/2012 20:12:00	 19.85
11/14/2012 20:18:00	 19.85
11/14/2012 20:24:00	 19.83
11/14/2012 20:30:00	 19.83
11/14/2012 20:36:00	 19.86
11/14/2012 20:42:00	 19.84
11/14/2012 20:48:00	 19.84
11/14/2012 20:54:00	 19.85
11/14/2012 21:00:00	 19.87
11/14/2012 21:06:00	 19.86
11/14/2012 21:12:00	 19.84
11/14/2012 21:18:00	 19.87
11/14/2012 21:24:00	 19.86
11/14/2012 21:30:00	 19.84
11/14/2012 21:36:00	 19.87
11/14/2012 21:42:00	 19.86
11/14/2012 21:48:00	 19.85
11/14/2012 21:54:00	 19.86
11/14/2012 22:00:00	 19.86
11/14/2012 22:06:00	 19.84
11/14/2012 22:12:00	 19.85
11/14/2012 22:18:00	 19.87
11/14/2012 22:24:00	 19.81
11/14/2012 22:30:00	 19.85
11/14/2012 22:36:00	 19.84
11/14/2012 22:42:00	 19.86
11/14/2012 22:48:00	 19.83
11/14/2012 22:54:00	 19.85
11/14/2012 23:00:00	 19.83
11/14/2012 23:06:00	 19.86
11/14/2012 23:12:00	 19.86
11/14/2012 23:18:00	 19.85
11/14/2012 23:24:00	 19.83
11/14/2012 23:30:00	 19.84
11/14/2012 23:36:00	 19.87
11/14/2012 23:42:00	 19.82
11/14/2012 23:48:00	 19.85
11/14/2012 23:54:00	 19.83
11/15/2012 00:00:00	 19.85
11/15/2012 00:06:00	 19.84
11/15/2012 00:12:00	 19.84
11/15/2012 00:18:00	 19.83
11/15/2012 00:24:00	 19.83
11/15/2012 00:30:00	 19.85
11/15/2012 00:36:00	 19.86
11/15/2012 00:42:00	 19.83
11/15/2012 00:48:00	 19.84
11/15/2012 00:54:00	 19.84
11/15/2012 01:00:00	 19.81
11/15/2012 01:06:00	 19.84
11/15/2012 01:12:00	 19.83
11/15/2012 01:18:00	 19.85
11/15/2012 01:24:00	 19.82
11/15/2012 01:30:00	 19.84
11/15/2012 01:36:00	 19.84
11/15/2012 01:42:00	 19.83
11/15/2012 01:48:00	 19.82
11/15/2012 01:54:00	 19.82
11/15/2012 02:00:00	 19.85
11/15/2012 02:06:00	 19.84
11/15/2012 02:12:00	 19.82
11/15/2012 02:18:00	 19.84
11/15/2012 02:24:00	 19.84
11/15/2012 02:30:00	 19.82
11/15/2012 02:36:00	 19.84
11/15/2012 02:42:00	 19.82
11/15/2012 02:48:00	 19.82
11/15/2012 02:54:00	 19.84
11/15/2012 03:00:00	 19.84
11/15/2012 03:06:00	 19.83
11/15/2012 03:12:00	 19.79
11/15/2012 03:18:00	 19.83
11/15/2012 03:24:00	 19.84
11/15/2012 03:30:00	 19.82
11/15/2012 03:36:00	 19.81
11/15/2012 03:42:00	 19.83
11/15/2012 03:48:00	 19.83
11/15/2012 03:54:00	 19.83
11/15/2012 04:00:00	 19.83
11/15/2012 04:06:00	 19.84
11/15/2012 04:12:00	 19.81
11/15/2012 04:18:00	 19.84
11/15/2012 04:24:00	 19.81
11/15/2012 04:30:00	 19.81
11/15/2012 04:36:00	 19.82
11/15/2012 04:42:00	 19.83
11/15/2012 04:48:00	 19.80
11/15/2012 04:54:00	 19.82
11/15/2012 05:00:00	 19.83
11/15/2012 05:06:00	 19.83
11/15/2012 05:12:00	 19.80
11/15/2012 05:18:00	 19.82
11/15/2012 05:24:00	 19.82
11/15/2012 05:30:00	 19.83
11/15/2012 05:36:00	 19.80
11/15/2012 05:42:00	 19.81
11/15/2012 05:48:00	 19.82
11/15/2012 05:54:00	 19.83
11/15/2012 06:00:00	 19.83
11/15/2012 06:06:00	 19.81
11/15/2012 06:12:00	 19.83
11/15/2012 06:18:00	 19.82
11/15/2012 06:24:00	 19.83
11/15/2012 06:30:00	 19.82
11/15/2012 06:36:00	 19.81
11/15/2012 06:42:00	 19.80
11/15/2012 06:48:00	 19.81
11/15/2012 06:54:00	 19.83
11/15/2012 07:00:00	 19.81
11/15/2012 07:06:00	 19.82
11/15/2012 07:12:00	 19.82
11/15/2012 07:18:00	 19.80
11/15/2012 07:24:00	 19.82
11/15/2012 07:30:00	 19.81
11/15/2012 07:36:00	 19.81
11/15/2012 07:42:00	 19.80
11/15/2012 07:48:00	 19.81
11/15/2012 07:54:00	 19.81
11/15/2012 08:00:00	 19.82
11/15/2012 08:06:00	 19.81
11/15/2012 08:12:00	 19.81
11/15/2012 08:18:00	 19.82
11/15/2012 08:24:00	 19.81
11/15/2012 08:30:00	 19.82
11/15/2012 08:46:02	 19.84
11/15/2012 08:48:00	 19.84
11/15/2012 08:54:00	 19.83
11/15/2012 09:00:00	 19.83
11/15/2012 09:06:00	 19.84
11/15/2012 09:12:00	 19.86
11/15/2012 09:18:00	 19.82
11/15/2012 09:24:00	 19.79
11/15/2012 09:30:00	 19.83
11/15/2012 09:36:00	 19.84
11/15/2012 09:42:00	 19.82
11/15/2012 09:48:00	 19.81
11/15/2012 09:54:00	 19.81
11/15/2012 10:00:00	 19.83
11/15/2012 10:06:00	 19.85
11/15/2012 10:12:00	 19.84
11/15/2012 10:18:00	 19.82
11/15/2012 10:24:00	 19.83
11/15/2012 10:30:00	 19.85
11/15/2012 10:36:00	 19.84
11/15/2012 10:42:00	 19.85
11/15/2012 10:48:00	 19.83
11/15/2012 10:54:00	 19.84
11/15/2012 11:00:00	 19.83
11/15/2012 11:06:00	 19.84
11/15/2012 11:12:00	 19.85
11/15/2012 11:18:00	 19.85
11/15/2012 11:24:00	 19.84
11/15/2012 11:30:00	 19.83
11/15/2012 11:36:00	 19.83
11/15/2012 11:42:00	 19.84
11/15/2012 11:48:00	 19.87
11/15/2012 11:54:00	 19.85
11/15/2012 12:00:00	 19.84
11/15/2012 12:06:00	 19.85
11/15/2012 12:12:00	 19.86
11/15/2012 12:18:00	 19.86
11/15/2012 12:24:00	 19.84
11/15/2012 12:30:00	 19.83
11/15/2012 12:36:00	 19.83
11/15/2012 12:42:00	 19.84
11/15/2012 12:48:00	 19.85
11/15/2012 12:54:00	 19.85
11/15/2012 13:00:00	 19.82
11/15/2012 13:06:00	 19.82
11/15/2012 13:12:00	 19.83
11/15/2012 13:18:00	 19.83
11/15/2012 13:24:00	 19.83
11/15/2012 13:30:00	 19.86
11/15/2012 13:36:00	 19.83
11/15/2012 13:42:00	 19.87
11/15/2012 13:48:00	 19.86
11/15/2012 13:54:00	 19.84
11/15/2012 14:00:00	 19.85
11/15/2012 14:06:00	 19.83
11/15/2012 14:12:00	 19.83
11/15/2012 14:18:00	 19.84
11/15/2012 14:24:00	 19.87
11/15/2012 14:30:00	 19.86
11/15/2012 14:36:00	 19.85
11/15/2012 14:42:00	 19.86
11/15/2012 14:48:00	 19.84
11/15/2012 14:54:00	 19.84
11/15/2012 15:00:00	 19.87
11/15/2012 15:06:00	 19.85
11/15/2012 15:12:00	 19.84
11/15/2012 15:18:00	 19.87
11/15/2012 15:24:00	 19.84
11/15/2012 15:30:00	 19.88
11/15/2012 15:36:00	 19.86
11/15/2012 15:42:00	 19.86
11/15/2012 15:48:00	 19.86
11/15/2012 15:54:00	 19.86
11/15/2012 16:00:00	 19.85
11/15/2012 16:06:00	 19.88
11/15/2012 16:12:00	 19.87
11/15/2012 16:18:00	 19.87
11/15/2012 16:24:00	 19.86
11/15/2012 16:30:00	 19.86
11/15/2012 16:36:00	 19.86
11/15/2012 16:42:00	 19.86
11/15/2012 16:48:00	 19.85
11/15/2012 16:54:00	 19.87
11/15/2012 17:00:00	 19.88
11/15/2012 17:06:00	 19.86
11/15/2012 17:12:00	 19.87
11/15/2012 17:18:00	 19.86
11/15/2012 17:24:00	 19.88
11/15/2012 17:30:00	 19.87
11/15/2012 17:36:00	 19.86
11/15/2012 17:42:00	 19.84
11/15/2012 17:48:00	 19.87
11/15/2012 17:54:00	 19.85
11/15/2012 18:00:00	 19.87
11/15/2012 18:06:00	 19.85
11/15/2012 18:12:00	 19.86
11/15/2012 18:18:00	 19.85
11/15/2012 18:24:00	 19.87
11/15/2012 18:30:00	 19.85
11/15/2012 18:36:00	 19.84
11/15/2012 18:42:00	 19.84
11/15/2012 18:48:00	 19.86
11/15/2012 18:54:00	 19.89
11/15/2012 19:00:00	 19.87
11/15/2012 19:06:00	 19.84
11/15/2012 19:12:00	 19.84
11/15/2012 19:18:00	 19.85
11/15/2012 19:24:00	 19.89
11/15/2012 19:30:00	 19.86
11/15/2012 19:36:00	 19.83
11/15/2012 19:42:00	 19.83
11/15/2012 19:48:00	 19.83
11/15/2012 19:54:00	 19.86
11/15/2012 20:00:00	 19.87
11/15/2012 20:06:00	 19.87
11/15/2012 20:12:00	 19.82
11/15/2012 20:18:00	 19.86
11/15/2012 20:24:00	 19.87
11/15/2012 20:30:00	 19.88
11/15/2012 20:36:00	 19.85
11/15/2012 20:42:00	 19.85
11/15/2012 20:48:00	 19.85
11/15/2012 20:54:00	 19.82
11/15/2012 21:00:00	 19.84
11/15/2012 21:06:00	 19.86
11/15/2012 21:12:00	 19.87
11/15/2012 21:18:00	 19.84
11/15/2012 21:24:00	 19.86
11/15/2012 21:30:00	 19.85
11/15/2012 21:36:00	 19.84
11/15/2012 21:42:00	 19.86
11/15/2012 21:48:00	 19.85
11/15/2012 21:54:00	 19.85
11/15/2012 22:00:00	 19.84
11/15/2012 22:06:00	 19.84
11/15/2012 22:12:00	 19.87
11/15/2012 22:18:00	 19.86
11/15/2012 22:24:00	 19.84
11/15/2012 22:30:00	 19.87
11/15/2012 22:36:00	 19.84
11/15/2012 22:42:00	 19.83
11/15/2012 22:48:00	 19.83
11/15/2012 22:54:00	 19.87
11/15/2012 23:00:00	 19.84
11/15/2012 23:06:00	 19.83
11/15/2012 23:12:00	 19.85
11/15/2012 23:18:00	 19.84
11/15/2012 23:24:00	 19.87
11/15/2012 23:30:00	 19.84
11/15/2012 23:36:00	 19.86
11/15/2012 23:42:00	 19.86
11/15/2012 23:48:00	 19.85
11/15/2012 23:54:00	 19.83
11/16/2012 00:00:00	 19.82
11/16/2012 00:06:00	 19.86
11/16/2012 00:12:00	 19.82
11/16/2012 00:18:00	 19.82
11/16/2012 00:24:00	 19.83
11/16/2012 00:30:00	 19.83
11/16/2012 00:36:00	 19.85
11/16/2012 00:42:00	 19.84
11/16/2012 00:48:00	 19.85
11/16/2012 00:54:00	 19.84
11/16/2012 01:00:00	 19.85
11/16/2012 01:06:00	 19.83
11/16/2012 01:12:00	 19.84
11/16/2012 01:18:00	 19.83
11/16/2012 01:24:00	 19.85
11/16/2012 01:30:00	 19.83
11/16/2012 01:36:00	 19.86
11/16/2012 01:42:00	 19.87
11/16/2012 01:48:00	 19.84
11/16/2012 01:54:00	 19.86
11/16/2012 02:00:00	 19.86
11/16/2012 02:06:00	 19.84
11/16/2012 02:12:00	 19.84
11/16/2012 02:18:00	 19.84
11/16/2012 02:24:00	 19.85
11/16/2012 02:30:00	 19.84
11/16/2012 02:36:00	 19.83
11/16/2012 02:42:00	 19.83
11/16/2012 02:48:00	 19.83
11/16/2012 02:54:00	 19.83
11/16/2012 03:00:00	 19.83
11/16/2012 03:06:00	 19.84
11/16/2012 03:12:00	 19.83
11/16/2012 03:18:00	 19.84
11/16/2012 03:24:00	 19.85
11/16/2012 03:30:00	 19.84
11/16/2012 03:36:00	 19.83
11/16/2012 03:42:00	 19.81
11/16/2012 03:48:00	 19.83
11/16/2012 03:54:00	 19.83
11/16/2012 04:00:00	 19.84
11/16/2012 04:06:00	 19.85
11/16/2012 04:12:00	 19.84
11/16/2012 04:18:00	 19.84
11/16/2012 04:24:00	 19.82
11/16/2012 04:30:00	 19.85
11/16/2012 04:36:00	 19.83
11/16/2012 04:42:00	 19.83
11/16/2012 04:48:00	 19.85
11/16/2012 04:54:00	 19.84
11/16/2012 05:00:00	 19.84
11/16/2012 05:06:00	 19.82
11/16/2012 05:12:00	 19.81
11/16/2012 05:18:00	 19.86
11/16/2012 05:24:00	 19.83
11/16/2012 05:30:00	 19.84
11/16/2012 05:36:00	 19.85
11/16/2012 05:42:00	 19.84
11/16/2012 05:48:00	 19.84
11/16/2012 05:54:00	 19.85
11/16/2012 06:00:00	 19.84
11/16/2012 06:06:00	 19.86
11/16/2012 06:12:00	 19.84
11/16/2012 06:18:00	 19.81
11/16/2012 06:24:00	 19.83
11/16/2012 06:30:00	 19.84
11/16/2012 06:36:00	 19.85
11/16/2012 06:42:00	 19.83
11/16/2012 06:48:00	 19.84
11/16/2012 06:54:00	 19.85
11/16/2012 07:00:00	 19.84
11/16/2012 07:06:00	 19.83
11/16/2012 07:12:00	 19.83
11/16/2012 07:18:00	 19.82
11/16/2012 07:24:00	 19.83
11/16/2012 07:30:00	 19.84
11/16/2012 07:36:00	 19.83
11/16/2012 07:42:00	 19.84
11/16/2012 07:48:00	 19.82
11/16/2012 07:54:00	 19.85
11/16/2012 08:00:00	 19.83
11/16/2012 08:06:00	 19.85
11/16/2012 08:12:00	 19.85
11/16/2012 08:18:00	 19.84
11/16/2012 08:24:00	 19.87
11/16/2012 08:30:00	 19.83
11/16/2012 08:36:00	 19.84
11/16/2012 08:42:00	 19.85
11/16/2012 08:48:00	 19.86
11/16/2012 08:54:00	 19.85
11/16/2012 09:00:00	 19.87
11/16/2012 09:06:00	 19.90
11/16/2012 09:12:00	 19.86
11/16/2012 09:18:00	 19.88
11/16/2012 09:24:00	 19.87
11/16/2012 09:30:00	 19.84
11/16/2012 09:36:00	 19.85
11/16/2012 09:42:00	 19.85
11/16/2012 09:48:00	 19.84
11/16/2012 09:54:00	 19.85
11/16/2012 10:00:00	 19.88
11/16/2012 10:06:00	 19.83
11/16/2012 10:12:00	 19.86
11/16/2012 10:18:00	 19.84
11/16/2012 10:24:00	 19.83
11/16/2012 10:30:00	 19.85
11/16/2012 10:36:00	 19.86
11/16/2012 10:42:00	 19.86
11/16/2012 10:48:00	 19.83
11/16/2012 10:54:00	 19.88
11/16/2012 11:00:00	 19.86
11/16/2012 11:06:00	 20.07
11/16/2012 11:12:00	 19.97
11/16/2012 11:18:00	 20.14
11/16/2012 11:24:00	 20.03
11/16/2012 11:30:00	 20.08
11/16/2012 11:36:00	 20.06
11/16/2012 11:42:00	 20.17
11/16/2012 11:48:00	 20.06
11/16/2012 11:54:00	 20.08
11/16/2012 12:00:00	 20.17
11/16/2012 12:06:00	 20.09
11/16/2012 12:12:00	 20.10
11/16/2012 12:18:00	 20.26
11/16/2012 12:24:00	 20.10
11/16/2012 12:30:00	 20.20
11/16/2012 12:36:00	 20.21
11/16/2012 12:42:00	 20.13
11/16/2012 12:48:00	 20.11
11/16/2012 12:54:00	 20.12
11/16/2012 13:00:00	 20.05
11/16/2012 13:06:00	 20.11
11/16/2012 13:12:00	 20.06
11/16/2012 13:18:00	 20.11
11/16/2012 13:24:00	 20.09
11/16/2012 13:30:00	 20.11
11/16/2012 13:36:00	 20.20
11/16/2012 13:42:00	 20.19
11/16/2012 13:48:00	 20.07
11/16/2012 13:54:00	 20.09
11/16/2012 14:00:00	 20.10
11/16/2012 14:06:00	 20.25
11/16/2012 14:12:00	 20.15
11/16/2012 14:18:00	 20.10
11/16/2012 14:24:00	 20.30
11/16/2012 14:30:00	 20.28
11/16/2012 14:36:00	 20.08
11/16/2012 14:42:00	 20.15
11/16/2012 14:48:00	 20.09
11/16/2012 14:54:00	 19.94
11/16/2012 15:00:00	 19.96
11/16/2012 15:06:00	 19.88
11/16/2012 15:12:00	 19.96
11/16/2012 15:18:00	 19.95
11/16/2012 15:24:00	 19.90
11/16/2012 15:30:00	 19.88
11/16/2012 15:36:00	 19.91
11/16/2012 15:42:00	 19.87
11/16/2012 15:48:00	 19.86
11/16/2012 15:54:00	 19.87
11/16/2012 16:00:00	 19.87
11/16/2012 16:06:00	 19.89
11/16/2012 16:12:00	 19.88
11/16/2012 16:18:00	 19.87
11/16/2012 16:24:00	 19.86
11/16/2012 16:30:00	 19.85
11/16/2012 16:36:00	 19.86
11/16/2012 16:42:00	 19.85
11/16/2012 16:48:00	 19.85
11/16/2012 16:54:00	 19.84
11/16/2012 17:00:00	 19.85
11/16/2012 17:06:00	 19.85
11/16/2012 17:12:00	 19.85
11/16/2012 17:18:00	 19.85
11/16/2012 17:24:00	 19.86
11/16/2012 17:30:00	 19.85
11/16/2012 17:36:00	 19.85
11/16/2012 17:42:00	 19.86
11/16/2012 17:48:00	 19.82
11/16/2012 17:54:00	 19.85
11/16/2012 18:00:00	 19.84
11/16/2012 18:06:00	 19.85
11/16/2012 18:12:00	 19.86
11/16/2012 18:18:00	 19.85
11/16/2012 18:24:00	 19.84
11/16/2012 18:30:00	 19.83
11/16/2012 18:36:00	 19.84
11/16/2012 18:42:00	 19.88
11/16/2012 18:48:00	 19.85
11/16/2012 18:54:00	 19.83
11/16/2012 19:00:00	 19.84
11/16/2012 19:06:00	 19.84
11/16/2012 19:12:00	 19.86
11/16/2012 19:18:00	 19.84
11/16/2012 19:24:00	 19.85
11/16/2012 19:30:00	 19.83
11/16/2012 19:36:00	 19.86
11/16/2012 19:42:00	 19.84
11/16/2012 19:48:00	 19.86
11/16/2012 19:54:00	 19.85
11/16/2012 20:00:00	 19.84
11/16/2012 20:06:00	 19.84
11/16/2012 20:12:00	 19.84
11/16/2012 20:18:00	 19.86
11/16/2012 20:24:00	 19.84
11/16/2012 20:30:00	 19.85
11/16/2012 20:36:00	 19.84
11/16/2012 20:42:00	 19.86
11/16/2012 20:48:00	 19.81
11/16/2012 20:54:00	 19.83
11/16/2012 21:00:00	 19.84
11/16/2012 21:06:00	 19.83
11/16/2012 21:12:00	 19.85
11/16/2012 21:18:00	 19.84
11/16/2012 21:24:00	 19.84
11/16/2012 21:30:00	 19.82
11/16/2012 21:36:00	 19.81
11/16/2012 21:42:00	 19.85
11/16/2012 21:48:00	 19.85
11/16/2012 21:54:00	 19.83
11/16/2012 22:00:00	 19.81
11/16/2012 22:06:00	 19.84
11/16/2012 22:12:00	 19.85
11/16/2012 22:18:00	 19.89
11/16/2012 22:24:00	 19.84
11/16/2012 22:30:00	 19.82
11/16/2012 22:36:00	 19.83
11/16/2012 22:42:00	 19.83
11/16/2012 22:48:00	 19.83
11/16/2012 22:54:00	 19.86
11/16/2012 23:00:00	 19.84
11/16/2012 23:06:00	 19.86
11/16/2012 23:12:00	 19.85
11/16/2012 23:18:00	 19.84
11/16/2012 23:24:00	 19.82
11/16/2012 23:30:00	 19.82
11/16/2012 23:36:00	 19.85
11/16/2012 23:42:00	 19.87
11/16/2012 23:48:00	 19.83
11/16/2012 23:54:00	 19.82
11/17/2012 00:00:00	 19.83
11/17/2012 00:06:00	 19.86
11/17/2012 00:12:00	 19.82
11/17/2012 00:18:00	 19.85
11/17/2012 00:24:00	 19.84
11/17/2012 00:30:00	 19.85
11/17/2012 00:36:00	 19.82
11/17/2012 00:42:00	 19.82
11/17/2012 00:48:00	 19.82
11/17/2012 00:54:00	 19.83
11/17/2012 01:00:00	 19.83
11/17/2012 01:06:00	 19.84
11/17/2012 01:12:00	 19.82
11/17/2012 01:18:00	 19.82
11/17/2012 01:24:00	 19.84
11/17/2012 01:30:00	 19.83
11/17/2012 01:36:00	 19.86
11/17/2012 01:42:00	 19.82
11/17/2012 01:48:00	 19.83
11/17/2012 01:54:00	 19.81
11/17/2012 02:00:00	 19.85
11/17/2012 02:06:00	 19.86
11/17/2012 02:12:00	 19.83
11/17/2012 02:18:00	 19.83
11/17/2012 02:24:00	 19.83
11/17/2012 02:30:00	 19.83
11/17/2012 02:36:00	 19.83
11/17/2012 02:42:00	 19.84
11/17/2012 02:48:00	 19.82
11/17/2012 02:54:00	 19.82
11/17/2012 03:00:00	 19.84
11/17/2012 03:06:00	 19.84
11/17/2012 03:12:00	 19.83
11/17/2012 03:18:00	 19.81
11/17/2012 03:24:00	 19.82
11/17/2012 03:30:00	 19.83
11/17/2012 03:36:00	 19.80
11/17/2012 03:42:00	 19.82
11/17/2012 03:48:00	 19.81
11/17/2012 03:54:00	 19.83
11/17/2012 04:00:00	 19.82
11/17/2012 04:06:00	 19.82
11/17/2012 04:12:00	 19.81
11/17/2012 04:18:00	 19.82
11/17/2012 04:24:00	 19.82
11/17/2012 04:30:00	 19.82
11/17/2012 04:36:00	 19.82
11/17/2012 04:42:00	 19.82
11/17/2012 04:48:00	 19.83
11/17/2012 04:54:00	 19.82
11/17/2012 05:00:00	 19.84
11/17/2012 05:06:00	 19.82
11/17/2012 05:12:00	 19.84
11/17/2012 05:18:00	 19.83
11/17/2012 05:24:00	 19.82
11/17/2012 05:30:00	 19.82
11/17/2012 05:36:00	 19.81
11/17/2012 05:42:00	 19.83
11/17/2012 05:48:00	 19.88
11/17/2012 05:54:00	 19.84
11/17/2012 06:00:00	 19.85
11/17/2012 06:06:00	 19.81
11/17/2012 06:12:00	 19.83
11/17/2012 06:18:00	 19.83
11/17/2012 06:24:00	 19.83
11/17/2012 06:30:00	 19.83
11/17/2012 06:36:00	 19.83
11/17/2012 06:42:00	 19.82
11/17/2012 06:48:00	 19.83
11/17/2012 06:54:00	 19.85
11/17/2012 07:00:00	 19.87
11/17/2012 07:06:00	 19.84
11/17/2012 07:12:00	 19.82
11/17/2012 07:18:00	 19.84
11/17/2012 07:24:00	 19.83
11/17/2012 07:30:00	 19.83
11/17/2012 07:36:00	 19.84
11/17/2012 07:42:00	 19.83
11/17/2012 07:48:00	 19.83
11/17/2012 07:54:00	 19.83
11/17/2012 08:00:00	 19.84
11/17/2012 08:06:00	 19.81
11/17/2012 08:12:00	 19.86
11/17/2012 08:18:00	 19.86
11/17/2012 08:24:00	 19.83
11/17/2012 08:30:00	 19.83
11/17/2012 08:36:00	 19.82
11/17/2012 08:42:00	 19.80
11/17/2012 08:48:00	 19.84
11/17/2012 08:54:00	 19.86
11/17/2012 09:00:00	 19.85
11/17/2012 09:06:00	 19.83
11/17/2012 09:12:00	 19.81
11/17/2012 09:18:00	 19.84
11/17/2012 09:24:00	 19.85
11/17/2012 09:30:00	 19.84
11/17/2012 09:36:00	 19.83
11/17/2012 09:42:00	 19.81
11/17/2012 09:48:00	 19.83
11/17/2012 09:54:00	 19.84
11/17/2012 10:00:00	 19.83
11/17/2012 10:06:00	 19.84
11/17/2012 10:12:00	 19.83
11/17/2012 10:18:00	 19.82
11/17/2012 10:24:00	 19.83
11/17/2012 10:30:00	 19.81
11/17/2012 10:36:00	 19.81
11/17/2012 10:42:00	 19.82
11/17/2012 10:48:00	 19.83
11/17/2012 10:54:00	 19.83
11/17/2012 11:00:00	 19.81
11/17/2012 11:06:00	 19.81
11/17/2012 11:12:00	 19.82
11/17/2012 11:18:00	 19.82
11/17/2012 11:24:00	 19.81
11/17/2012 11:30:00	 19.84
11/17/2012 11:36:00	 19.83
11/17/2012 11:42:00	 19.81
11/17/2012 11:48:00	 19.84
11/17/2012 11:54:00	 19.83
11/17/2012 12:00:00	 19.82
11/17/2012 12:06:00	 19.83
11/17/2012 12:12:00	 19.85
11/17/2012 12:18:00	 19.82
11/17/2012 12:24:00	 19.82
11/17/2012 12:30:00	 19.82
11/17/2012 12:36:00	 19.83
11/17/2012 12:42:00	 19.83
11/17/2012 12:48:00	 19.82
11/17/2012 12:54:00	 19.83
11/17/2012 13:00:00	 19.83
11/17/2012 13:06:00	 19.81
11/17/2012 13:12:00	 19.84
11/17/2012 13:18:00	 19.88
11/17/2012 13:24:00	 19.83
11/17/2012 13:30:00	 19.83
11/17/2012 13:36:00	 19.83
11/17/2012 13:42:00	 19.82
11/17/2012 13:48:00	 19.82
11/17/2012 13:54:00	 19.79
11/17/2012 14:00:00	 19.83
11/17/2012 14:06:00	 19.84
11/17/2012 14:12:00	 19.82
11/17/2012 14:18:00	 19.82
11/17/2012 14:24:00	 19.86
11/17/2012 14:30:00	 19.81
11/17/2012 14:36:00	 19.82
11/17/2012 14:42:00	 19.81
11/17/2012 14:48:00	 19.84
11/17/2012 14:54:00	 19.84
11/17/2012 15:00:00	 19.83
11/17/2012 15:06:00	 19.84
11/17/2012 15:12:00	 19.83
11/17/2012 15:18:00	 19.81
11/17/2012 15:24:00	 19.81
11/17/2012 15:30:00	 19.83
11/17/2012 15:36:00	 19.83
11/17/2012 15:42:00	 19.85
11/17/2012 15:48:00	 19.86
11/17/2012 15:54:00	 19.83
11/17/2012 16:00:00	 19.82
11/17/2012 16:06:00	 19.82
11/17/2012 16:12:00	 19.82
11/17/2012 16:18:00	 19.84
11/17/2012 16:24:00	 19.83
11/17/2012 16:30:00	 19.82
11/17/2012 16:36:00	 19.84
11/17/2012 16:42:00	 19.84
11/17/2012 16:48:00	 19.83
11/17/2012 16:54:00	 19.83
11/17/2012 17:00:00	 19.82
11/17/2012 17:06:00	 19.83
11/17/2012 17:12:00	 19.83
11/17/2012 17:18:00	 19.84
11/17/2012 17:24:00	 19.83
11/17/2012 17:30:00	 19.83
11/17/2012 17:36:00	 19.82
11/17/2012 17:42:00	 19.80
11/17/2012 17:48:00	 19.88
11/17/2012 17:54:00	 19.86
11/17/2012 18:00:00	 19.83
11/17/2012 18:06:00	 19.82
11/17/2012 18:12:00	 19.83
11/17/2012 18:18:00	 19.87
11/17/2012 18:24:00	 19.84
11/17/2012 18:30:00	 19.83
11/17/2012 18:36:00	 19.82
11/17/2012 18:42:00	 19.83
11/17/2012 18:48:00	 19.84
11/17/2012 18:54:00	 19.84
11/17/2012 19:00:00	 19.84
11/17/2012 19:06:00	 19.82
11/17/2012 19:12:00	 19.81
11/17/2012 19:18:00	 19.84
11/17/2012 19:24:00	 19.85
11/17/2012 19:30:00	 19.83
11/17/2012 19:36:00	 19.84
11/17/2012 19:42:00	 19.84
11/17/2012 19:48:00	 19.83
11/17/2012 19:54:00	 19.82
11/17/2012 20:00:00	 19.83
11/17/2012 20:06:00	 19.83
11/17/2012 20:12:00	 19.84
11/17/2012 20:18:00	 19.83
11/17/2012 20:24:00	 19.82
11/17/2012 20:30:00	 19.82
11/17/2012 20:36:00	 19.83
11/17/2012 20:42:00	 19.84
11/17/2012 20:48:00	 19.82
11/17/2012 20:54:00	 19.83
11/17/2012 21:00:00	 19.85
11/17/2012 21:06:00	 19.82
11/17/2012 21:12:00	 19.85
11/17/2012 21:18:00	 19.83
11/17/2012 21:24:00	 19.83
11/17/2012 21:30:00	 19.84
11/17/2012 21:36:00	 19.85
11/17/2012 21:42:00	 19.81
11/17/2012 21:48:00	 19.83
11/17/2012 21:54:00	 19.82
11/17/2012 22:00:00	 19.84
11/17/2012 22:06:00	 19.85
11/17/2012 22:12:00	 19.84
11/17/2012 22:18:00	 19.82
11/17/2012 22:24:00	 19.82
11/17/2012 22:30:00	 19.81
11/17/2012 22:36:00	 19.82
11/17/2012 22:42:00	 19.84
11/17/2012 22:48:00	 19.82
11/17/2012 22:54:00	 19.81
11/17/2012 23:00:00	 19.82
11/17/2012 23:06:00	 19.83
11/17/2012 23:12:00	 19.83
11/17/2012 23:18:00	 19.82
11/17/2012 23:24:00	 19.82
11/17/2012 23:30:00	 19.84
11/17/2012 23:36:00	 19.81
11/17/2012 23:42:00	 19.78
11/17/2012 23:48:00	 19.82
11/17/2012 23:54:00	 19.82
11/18/2012 00:00:00	 19.82
11/18/2012 00:06:00	 19.81
11/18/2012 00:12:00	 19.84
11/18/2012 00:18:00	 19.81
11/18/2012 00:24:00	 19.84
11/18/2012 00:30:00	 19.80
11/18/2012 00:36:00	 19.84
11/18/2012 00:42:00	 19.83
11/18/2012 00:48:00	 19.87
11/18/2012 00:54:00	 19.81
11/18/2012 01:00:00	 19.81
11/18/2012 01:06:00	 19.82
11/18/2012 01:12:00	 19.84
11/18/2012 01:18:00	 19.84
11/18/2012 01:24:00	 19.84
11/18/2012 01:30:00	 19.85
11/18/2012 01:36:00	 19.83
11/18/2012 01:42:00	 19.84
11/18/2012 01:48:00	 19.82
11/18/2012 01:54:00	 19.82
11/18/2012 02:00:00	 19.84
11/18/2012 02:06:00	 19.83
11/18/2012 02:12:00	 19.81
11/18/2012 02:18:00	 19.84
11/18/2012 02:24:00	 19.83
11/18/2012 02:30:00	 19.82
11/18/2012 02:36:00	 19.82
11/18/2012 02:42:00	 19.82
11/18/2012 02:48:00	 19.85
11/18/2012 02:54:00	 19.84
11/18/2012 03:00:00	 19.83
11/18/2012 03:06:00	 19.83
11/18/2012 03:12:00	 19.82
11/18/2012 03:18:00	 19.83
11/18/2012 03:24:00	 19.82
11/18/2012 03:30:00	 19.81
11/18/2012 03:36:00	 19.83
11/18/2012 03:42:00	 19.83
11/18/2012 03:48:00	 19.82
11/18/2012 03:54:00	 19.81
11/18/2012 04:00:00	 19.79
11/18/2012 04:06:00	 19.82
11/18/2012 04:12:00	 19.83
11/18/2012 04:18:00	 19.83
11/18/2012 04:24:00	 19.81
11/18/2012 04:30:00	 19.83
11/18/2012 04:36:00	 19.81
11/18/2012 04:42:00	 19.82
11/18/2012 04:48:00	 19.82
11/18/2012 04:54:00	 19.82
11/18/2012 05:00:00	 19.82
11/18/2012 05:06:00	 19.83
11/18/2012 05:12:00	 19.83
11/18/2012 05:18:00	 19.82
11/18/2012 05:24:00	 19.83
11/18/2012 05:30:00	 19.84
11/18/2012 05:36:00	 19.83
11/18/2012 05:42:00	 19.83
11/18/2012 05:48:00	 19.83
11/18/2012 05:54:00	 19.81
11/18/2012 06:00:00	 19.80
11/18/2012 06:06:00	 19.79
11/18/2012 06:12:00	 19.83
11/18/2012 06:18:00	 19.83
11/18/2012 06:24:00	 19.82
11/18/2012 06:30:00	 19.84
11/18/2012 06:36:00	 19.80
11/18/2012 06:42:00	 19.83
11/18/2012 06:48:00	 19.83
11/18/2012 06:54:00	 19.82
11/18/2012 07:00:00	 19.84
11/18/2012 07:06:00	 19.80
11/18/2012 07:12:00	 19.82
11/18/2012 07:18:00	 19.83
11/18/2012 07:24:00	 19.80
11/18/2012 07:30:00	 19.82
11/18/2012 07:36:00	 19.82
11/18/2012 07:42:00	 19.79
11/18/2012 07:48:00	 19.81
11/18/2012 07:54:00	 19.81
11/18/2012 08:00:00	 19.80
11/18/2012 08:06:00	 19.81
11/18/2012 08:12:00	 19.80
11/18/2012 08:18:00	 19.81
11/18/2012 08:24:00	 19.83
11/18/2012 08:30:00	 19.81
11/18/2012 08:36:00	 19.81
11/18/2012 08:42:00	 19.81
11/18/2012 08:48:00	 19.79
11/18/2012 08:54:00	 19.82
11/18/2012 09:00:00	 19.82
11/18/2012 09:06:00	 19.82
11/18/2012 09:12:00	 19.82
11/18/2012 09:18:00	 19.81
11/18/2012 09:24:00	 19.82
11/18/2012 09:30:00	 19.82
11/18/2012 09:36:00	 19.82
11/18/2012 09:42:00	 19.83
11/18/2012 09:48:00	 19.82
11/18/2012 09:54:00	 19.81
11/18/2012 10:00:00	 19.81
11/18/2012 10:06:00	 19.82
11/18/2012 10:12:00	 19.81
11/18/2012 10:18:00	 19.82
11/18/2012 10:24:00	 19.80
11/18/2012 10:30:00	 19.82
11/18/2012 10:36:00	 19.82
11/18/2012 10:42:00	 19.82
11/18/2012 10:48:00	 19.82
11/18/2012 10:54:00	 19.83
11/18/2012 11:00:00	 19.83
11/18/2012 11:06:00	 19.86
11/18/2012 11:12:00	 19.83
11/18/2012 11:18:00	 19.80
11/18/2012 11:24:00	 19.81
11/18/2012 11:30:00	 19.83
11/18/2012 11:36:00	 19.81
11/18/2012 11:42:00	 19.83
11/18/2012 11:48:00	 19.85
11/18/2012 11:54:00	 19.81
11/18/2012 12:00:00	 19.84
11/18/2012 12:06:00	 19.81
11/18/2012 12:12:00	 19.82
11/18/2012 12:18:00	 19.81
11/18/2012 12:24:00	 19.83
11/18/2012 12:30:00	 19.85
11/18/2012 12:36:00	 19.85
11/18/2012 12:42:00	 19.82
11/18/2012 12:48:00	 19.82
11/18/2012 12:54:00	 19.83
11/18/2012 13:00:00	 19.81
11/18/2012 13:06:00	 19.82
11/18/2012 13:12:00	 19.83
11/18/2012 13:18:00	 19.89
11/18/2012 13:24:00	 19.83
11/18/2012 13:30:00	 19.81
11/18/2012 13:36:00	 19.84
11/18/2012 13:42:00	 19.83
11/18/2012 13:48:00	 19.82
11/18/2012 13:54:00	 19.84
11/18/2012 14:00:00	 19.83
11/18/2012 14:06:00	 19.85
11/18/2012 14:12:00	 19.83
11/18/2012 14:18:00	 19.85
11/18/2012 14:24:00	 19.84
11/18/2012 14:30:00	 19.85
11/18/2012 14:36:00	 19.83
11/18/2012 14:42:00	 19.82
11/18/2012 14:48:00	 19.83
11/18/2012 14:54:00	 19.85
11/18/2012 15:00:00	 19.84
11/18/2012 15:06:00	 19.84
11/18/2012 15:12:00	 19.84
11/18/2012 15:18:00	 19.82
11/18/2012 15:24:00	 19.83
11/18/2012 15:30:00	 19.84
11/18/2012 15:36:00	 19.82
11/18/2012 15:42:00	 19.83
11/18/2012 15:48:00	 19.84
11/18/2012 15:54:00	 19.84
11/18/2012 16:00:00	 19.83
11/18/2012 16:06:00	 19.87
11/18/2012 16:12:00	 19.83
11/18/2012 16:18:00	 19.84
11/18/2012 16:24:00	 19.85
11/18/2012 16:30:00	 19.85
11/18/2012 16:36:00	 19.84
11/18/2012 16:42:00	 19.86
11/18/2012 16:48:00	 19.87
11/18/2012 16:54:00	 19.83
11/18/2012 17:00:00	 19.84
11/18/2012 17:06:00	 19.83
11/18/2012 17:12:00	 19.83
11/18/2012 17:18:00	 19.84
11/18/2012 17:24:00	 19.83
11/18/2012 17:30:00	 19.83
11/18/2012 17:36:00	 19.84
11/18/2012 17:42:00	 19.84
11/18/2012 17:48:00	 19.85
11/18/2012 17:54:00	 19.86
11/18/2012 18:00:00	 19.84
11/18/2012 18:06:00	 19.82
11/18/2012 18:12:00	 19.84
11/18/2012 18:18:00	 19.84
11/18/2012 18:24:00	 19.84
11/18/2012 18:30:00	 19.81
11/18/2012 18:36:00	 19.82
11/18/2012 18:42:00	 19.84
11/18/2012 18:48:00	 19.84
11/18/2012 18:54:00	 19.85
11/18/2012 19:00:00	 19.87
11/18/2012 19:06:00	 19.86
11/18/2012 19:12:00	 19.84
11/18/2012 19:18:00	 19.84
11/18/2012 19:24:00	 19.83
11/18/2012 19:30:00	 19.83
11/18/2012 19:36:00	 19.84
11/18/2012 19:42:00	 19.84
11/18/2012 19:48:00	 19.83
11/18/2012 19:54:00	 19.83
11/18/2012 20:00:00	 19.84
11/18/2012 20:06:00	 19.84
11/18/2012 20:12:00	 19.84
11/18/2012 20:18:00	 19.83
11/18/2012 20:24:00	 19.84
11/18/2012 20:30:00	 19.84
11/18/2012 20:36:00	 19.82
11/18/2012 20:42:00	 19.83
11/18/2012 20:48:00	 19.82
11/18/2012 20:54:00	 19.82
11/18/2012 21:00:00	 19.84
11/18/2012 21:06:00	 19.83
11/18/2012 21:12:00	 19.84
11/18/2012 21:18:00	 19.85
11/18/2012 21:24:00	 19.82
11/18/2012 21:30:00	 19.83
11/18/2012 21:36:00	 19.82
11/18/2012 21:42:00	 19.80
11/18/2012 21:48:00	 19.83
11/18/2012 21:54:00	 19.83
11/18/2012 22:00:00	 19.84
11/18/2012 22:06:00	 19.85
11/18/2012 22:12:00	 19.83
11/18/2012 22:18:00	 19.81
11/18/2012 22:24:00	 19.80
11/18/2012 22:30:00	 19.82
11/18/2012 22:36:00	 19.83
11/18/2012 22:42:00	 19.81
11/18/2012 22:48:00	 19.82
11/18/2012 22:54:00	 19.82
11/18/2012 23:00:00	 19.82
11/18/2012 23:06:00	 19.84
11/18/2012 23:12:00	 19.83
11/18/2012 23:18:00	 19.84
11/18/2012 23:24:00	 19.83
11/18/2012 23:30:00	 19.82
11/18/2012 23:36:00	 19.81
11/18/2012 23:42:00	 19.82
11/18/2012 23:48:00	 19.82
11/18/2012 23:54:00	 19.85
11/19/2012 00:00:00	 19.81
11/19/2012 00:06:00	 19.83
11/19/2012 00:12:00	 19.81
11/19/2012 00:18:00	 19.81
11/19/2012 00:24:00	 19.80
11/19/2012 00:30:00	 19.83
11/19/2012 00:36:00	 19.82
11/19/2012 00:42:00	 19.84
11/19/2012 00:48:00	 19.83
11/19/2012 00:54:00	 19.82
11/19/2012 01:00:00	 19.81
11/19/2012 01:06:00	 19.82
11/19/2012 01:12:00	 19.81
11/19/2012 01:18:00	 19.83
11/19/2012 01:24:00	 19.81
11/19/2012 01:30:00	 19.83
11/19/2012 01:36:00	 19.81
11/19/2012 01:42:00	 19.83
11/19/2012 01:48:00	 19.81
11/19/2012 01:54:00	 19.81
11/19/2012 02:00:00	 19.82
11/19/2012 02:06:00	 19.84
11/19/2012 02:12:00	 19.83
11/19/2012 02:18:00	 19.83
11/19/2012 02:24:00	 19.84
11/19/2012 02:30:00	 19.83
11/19/2012 02:36:00	 19.84
11/19/2012 02:42:00	 19.81
11/19/2012 02:48:00	 19.83
11/19/2012 02:54:00	 19.81
11/19/2012 03:00:00	 19.83
11/19/2012 03:06:00	 19.78
11/19/2012 03:12:00	 19.83
11/19/2012 03:18:00	 19.83
11/19/2012 03:24:00	 19.80
11/19/2012 03:30:00	 19.82
11/19/2012 03:36:00	 19.82
11/19/2012 03:42:00	 19.82
11/19/2012 03:48:00	 19.82
11/19/2012 03:54:00	 19.82
11/19/2012 04:00:00	 19.81
11/19/2012 04:06:00	 19.81
11/19/2012 04:12:00	 19.82
11/19/2012 04:18:00	 19.81
11/19/2012 04:24:00	 19.83
11/19/2012 04:30:00	 19.83
11/19/2012 04:36:00	 19.82
11/19/2012 04:42:00	 19.81
11/19/2012 04:48:00	 19.81
11/19/2012 04:54:00	 19.83
11/19/2012 05:00:00	 19.81
11/19/2012 05:06:00	 19.83
11/19/2012 05:12:00	 19.79
11/19/2012 05:18:00	 19.82
11/19/2012 05:24:00	 19.80
11/19/2012 05:30:00	 19.82
11/19/2012 05:36:00	 19.81
11/19/2012 05:42:00	 19.81
11/19/2012 05:48:00	 19.80
11/19/2012 05:54:00	 19.80
11/19/2012 06:00:00	 19.83
11/19/2012 06:06:00	 19.81
11/19/2012 06:12:00	 19.82
11/19/2012 06:18:00	 19.82
11/19/2012 06:24:00	 19.83
11/19/2012 06:30:00	 19.82
11/19/2012 06:36:00	 19.83
11/19/2012 06:42:00	 19.84
11/19/2012 06:48:00	 19.83
11/19/2012 06:54:00	 19.79
11/19/2012 07:00:00	 19.82
11/19/2012 07:06:00	 19.83
11/19/2012 07:12:00	 19.82
11/19/2012 07:18:00	 19.80
11/19/2012 07:24:00	 19.80
11/19/2012 07:30:00	 19.80
11/19/2012 07:36:00	 19.81
11/19/2012 07:42:00	 19.82
11/19/2012 07:48:00	 19.83
11/19/2012 07:54:00	 19.82
11/19/2012 08:00:00	 19.83
11/19/2012 08:06:00	 19.83
11/19/2012 08:12:00	 19.81
11/19/2012 08:18:00	 19.79
11/19/2012 08:24:00	 19.82
11/19/2012 08:30:00	 19.80
11/19/2012 08:36:00	 19.83
11/19/2012 08:42:00	 19.83
11/19/2012 08:48:00	 19.84
11/19/2012 08:54:00	 19.83
11/19/2012 09:00:00	 19.82
11/19/2012 09:06:00	 19.81
11/19/2012 09:12:00	 19.82
11/19/2012 09:18:00	 19.81
11/19/2012 09:24:00	 19.82
11/19/2012 09:30:00	 19.80
11/19/2012 09:36:00	 19.84
11/19/2012 09:42:00	 19.83
11/19/2012 09:48:00	 19.82
11/19/2012 09:54:00	 19.81
11/19/2012 10:00:00	 19.85
11/19/2012 10:06:00	 19.85
11/19/2012 10:12:00	 19.82
11/19/2012 10:18:00	 19.81
11/19/2012 10:24:00	 19.82
11/19/2012 10:30:00	 19.83
11/19/2012 10:36:00	 19.83
11/19/2012 10:42:00	 19.81
11/19/2012 10:48:00	 19.85
11/19/2012 10:54:00	 19.85
11/19/2012 11:00:00	 19.81
11/19/2012 11:06:00	 19.84
11/19/2012 11:12:00	 19.83
11/19/2012 11:18:00	 19.84
11/19/2012 11:24:00	 19.84
11/19/2012 11:30:00	 19.84
11/19/2012 11:36:00	 19.88
11/19/2012 11:42:00	 19.92
11/19/2012 11:48:00	 19.85
11/19/2012 11:54:00	 19.86
11/19/2012 12:00:00	 19.86
11/19/2012 12:06:00	 19.86
11/19/2012 12:12:00	 19.86
11/19/2012 12:18:00	 19.85
11/19/2012 12:24:00	 19.87
11/19/2012 12:30:00	 19.86
11/19/2012 12:36:00	 19.86
11/19/2012 12:42:00	 19.85
11/19/2012 12:48:00	 19.86
11/19/2012 12:54:00	 19.86
11/19/2012 13:00:00	 19.83
11/19/2012 13:06:00	 19.85
11/19/2012 13:12:00	 19.85
11/19/2012 13:18:00	 19.85
11/19/2012 13:24:00	 19.85
11/19/2012 13:30:00	 19.87
11/19/2012 13:36:00	 19.85
11/19/2012 13:42:00	 19.85
11/19/2012 13:48:00	 19.85
11/19/2012 13:54:00	 19.85
11/19/2012 14:00:00	 19.85
11/19/2012 14:06:00	 19.86
11/19/2012 14:12:00	 19.85
11/19/2012 14:18:00	 19.84
11/19/2012 14:24:00	 19.85
11/19/2012 14:30:00	 19.86
11/19/2012 14:36:00	 19.86
11/19/2012 14:42:00	 19.89
11/19/2012 14:48:00	 19.88
11/19/2012 14:54:00	 19.84
11/19/2012 15:00:00	 19.87
11/19/2012 15:06:00	 19.85
11/19/2012 15:12:00	 19.88
11/19/2012 15:18:00	 19.84
11/19/2012 15:24:00	 19.85
11/19/2012 15:30:00	 19.83
11/19/2012 15:36:00	 19.86
11/19/2012 15:42:00	 19.86
11/19/2012 15:48:00	 19.86
11/19/2012 15:54:00	 19.86
11/19/2012 16:00:00	 19.87
11/19/2012 16:06:00	 19.87
11/19/2012 16:12:00	 19.91
11/19/2012 16:18:00	 19.88
11/19/2012 16:24:00	 19.86
11/19/2012 16:30:00	 19.87
11/19/2012 16:36:00	 19.88
11/19/2012 16:42:00	 19.87
11/19/2012 16:48:00	 19.87
11/19/2012 16:54:00	 19.87
11/19/2012 17:00:00	 19.85
11/19/2012 17:06:00	 19.87
11/19/2012 17:12:00	 19.86
11/19/2012 17:18:00	 19.87
11/19/2012 17:24:00	 19.85
11/19/2012 17:30:00	 19.85
11/19/2012 17:36:00	 19.84
11/19/2012 17:42:00	 19.88
11/19/2012 17:48:00	 19.89
11/19/2012 17:54:00	 19.83
11/19/2012 18:00:00	 19.86
11/19/2012 18:06:00	 19.86
11/19/2012 18:12:00	 19.87
11/19/2012 18:18:00	 19.84
11/19/2012 18:24:00	 19.85
11/19/2012 18:30:00	 19.88
11/19/2012 18:36:00	 19.85
11/19/2012 18:42:00	 19.86
11/19/2012 18:48:00	 19.84
11/19/2012 18:54:00	 19.84
11/19/2012 19:00:00	 19.83
11/19/2012 19:06:00	 19.84
11/19/2012 19:12:00	 19.86
11/19/2012 19:18:00	 19.83
11/19/2012 19:24:00	 19.82
11/19/2012 19:30:00	 19.85
11/19/2012 19:36:00	 19.85
11/19/2012 19:42:00	 19.82
11/19/2012 19:48:00	 19.84
11/19/2012 19:54:00	 19.84
11/19/2012 20:00:00	 19.85
11/19/2012 20:06:00	 19.84
11/19/2012 20:12:00	 19.82
11/19/2012 20:18:00	 19.83
11/19/2012 20:24:00	 19.84
11/19/2012 20:30:00	 19.87
11/19/2012 20:36:00	 19.85
11/19/2012 20:42:00	 19.82
11/19/2012 20:48:00	 19.84
11/19/2012 20:54:00	 19.83
11/19/2012 21:00:00	 19.84
11/19/2012 21:06:00	 19.84
11/19/2012 21:12:00	 19.82
11/19/2012 21:18:00	 19.83
11/19/2012 21:24:00	 19.84
11/19/2012 21:30:00	 19.84
11/19/2012 21:36:00	 19.83
11/19/2012 21:42:00	 19.85
11/19/2012 21:48:00	 19.84
11/19/2012 21:54:00	 19.82
11/19/2012 22:00:00	 19.84
11/19/2012 22:06:00	 19.84
11/19/2012 22:12:00	 19.84
11/19/2012 22:18:00	 19.83
11/19/2012 22:24:00	 19.83
11/19/2012 22:30:00	 19.82
11/19/2012 22:36:00	 19.83
11/19/2012 22:42:00	 19.84
11/19/2012 22:48:00	 19.81
11/19/2012 22:54:00	 19.85
11/19/2012 23:00:00	 19.87
11/19/2012 23:06:00	 19.84
11/19/2012 23:12:00	 19.85
11/19/2012 23:18:00	 19.84
11/19/2012 23:24:00	 19.83
11/19/2012 23:30:00	 19.82
11/19/2012 23:36:00	 19.82
11/19/2012 23:42:00	 19.84
11/19/2012 23:48:00	 19.82
11/19/2012 23:54:00	 19.82
11/20/2012 00:00:00	 19.82
11/20/2012 00:06:00	 19.83
11/20/2012 00:12:00	 19.85
11/20/2012 00:18:00	 19.85
11/20/2012 00:24:00	 19.81
11/20/2012 00:30:00	 19.83
11/20/2012 00:36:00	 19.84
11/20/2012 00:42:00	 19.83
11/20/2012 00:48:00	 19.83
11/20/2012 00:54:00	 19.82
11/20/2012 01:00:00	 19.84
11/20/2012 01:06:00	 19.84
11/20/2012 01:12:00	 19.83
11/20/2012 01:18:00	 19.83
11/20/2012 01:24:00	 19.83
11/20/2012 01:30:00	 19.85
11/20/2012 01:36:00	 19.84
11/20/2012 01:42:00	 19.82
11/20/2012 01:48:00	 19.83
11/20/2012 01:54:00	 19.84
11/20/2012 02:00:00	 19.84
11/20/2012 02:06:00	 19.83
11/20/2012 02:12:00	 19.84
11/20/2012 02:18:00	 19.84
11/20/2012 02:24:00	 19.85
11/20/2012 02:30:00	 19.85
11/20/2012 02:36:00	 19.83
11/20/2012 02:42:00	 19.83
11/20/2012 02:48:00	 19.84
11/20/2012 02:54:00	 19.82
11/20/2012 03:00:00	 19.82
11/20/2012 03:06:00	 19.84
11/20/2012 03:12:00	 19.81
11/20/2012 03:18:00	 19.82
11/20/2012 03:24:00	 19.81
11/20/2012 03:30:00	 19.80
11/20/2012 03:36:00	 19.82
11/20/2012 03:42:00	 19.80
11/20/2012 03:48:00	 19.81
11/20/2012 03:54:00	 19.83
11/20/2012 04:00:00	 19.82
11/20/2012 04:06:00	 19.80
11/20/2012 04:12:00	 19.82
11/20/2012 04:18:00	 19.82
11/20/2012 04:24:00	 19.83
11/20/2012 04:30:00	 19.82
11/20/2012 04:36:00	 19.82
11/20/2012 04:42:00	 19.86
11/20/2012 04:48:00	 19.82
11/20/2012 04:54:00	 19.83
11/20/2012 05:00:00	 19.82
11/20/2012 05:06:00	 19.83
11/20/2012 05:12:00	 19.82
11/20/2012 05:18:00	 19.83
11/20/2012 05:24:00	 19.80
11/20/2012 05:30:00	 19.81
11/20/2012 05:36:00	 19.82
11/20/2012 05:42:00	 19.84
11/20/2012 05:48:00	 19.83
11/20/2012 05:54:00	 19.83
11/20/2012 06:00:00	 19.85
11/20/2012 06:06:00	 19.84
11/20/2012 06:12:00	 19.83
11/20/2012 06:18:00	 19.82
11/20/2012 06:24:00	 19.84
11/20/2012 06:30:00	 19.85
11/20/2012 06:36:00	 19.83
11/20/2012 06:42:00	 19.83
11/20/2012 06:48:00	 19.83
11/20/2012 06:54:00	 19.81
11/20/2012 07:00:00	 19.84
11/20/2012 07:06:00	 19.84
11/20/2012 07:12:00	 19.83
11/20/2012 07:18:00	 19.82
11/20/2012 07:24:00	 19.83
11/20/2012 07:30:00	 19.84
11/20/2012 07:36:00	 19.82
11/20/2012 07:42:00	 19.82
11/20/2012 07:48:00	 19.82
11/20/2012 07:54:00	 19.84
11/20/2012 08:00:00	 19.82
11/20/2012 08:06:00	 19.82
11/20/2012 08:12:00	 19.85
11/20/2012 08:18:00	 19.82
11/20/2012 08:24:00	 19.83
11/20/2012 08:30:00	 19.86
11/20/2012 08:36:00	 19.85
11/20/2012 08:42:00	 19.88
11/20/2012 08:48:00	 19.83
11/20/2012 08:54:00	 19.85
11/20/2012 09:00:00	 19.82
11/20/2012 09:06:00	 19.83
11/20/2012 09:12:00	 19.85
11/20/2012 09:18:00	 19.83
11/20/2012 09:24:00	 19.86
11/20/2012 09:30:00	 19.82
11/20/2012 09:36:00	 19.85
11/20/2012 09:42:00	 19.85
11/20/2012 09:48:00	 19.82
11/20/2012 09:54:00	 19.86
11/20/2012 10:00:00	 19.85
11/20/2012 10:06:00	 19.86
11/20/2012 10:12:00	 19.84
11/20/2012 10:18:00	 19.84
11/20/2012 10:24:00	 19.85
11/20/2012 10:30:00	 19.85
11/20/2012 10:36:00	 19.88
11/20/2012 10:42:00	 19.87
11/20/2012 10:48:00	 19.89
11/20/2012 10:54:00	 19.88
11/20/2012 11:00:00	 19.86
11/20/2012 11:06:00	 19.86
11/20/2012 11:12:00	 19.87
11/20/2012 11:18:00	 19.87
11/20/2012 11:24:00	 19.88
11/20/2012 11:30:00	 19.87
11/20/2012 11:36:00	 20.11
11/20/2012 11:42:00	 20.12
11/20/2012 11:48:00	 20.10
11/20/2012 11:54:00	 20.04
11/20/2012 12:00:00	 20.15
11/20/2012 12:06:00	 20.03
11/20/2012 12:12:00	 20.15
11/20/2012 12:18:00	 20.14
11/20/2012 12:24:00	 20.09
11/20/2012 12:30:00	 20.12
11/20/2012 12:36:00	 20.13
11/20/2012 12:42:00	 20.12
11/20/2012 12:48:00	 20.05
11/20/2012 12:54:00	 20.15
11/20/2012 13:00:00	 20.13
11/20/2012 13:06:00	 20.06
11/20/2012 13:12:00	 20.06
11/20/2012 13:18:00	 20.12
11/20/2012 13:24:00	 20.09
11/20/2012 13:30:00	 20.15
11/20/2012 13:36:00	 20.05
11/20/2012 13:42:00	 20.12
11/20/2012 13:48:00	 20.13
11/20/2012 13:54:00	 20.13
11/20/2012 14:00:00	 20.18
11/20/2012 14:06:00	 20.01
11/20/2012 14:12:00	 20.10
11/20/2012 14:18:00	 20.03
11/20/2012 14:24:00	 20.24
11/20/2012 14:30:00	 20.21
11/20/2012 14:36:00	 20.07
11/20/2012 14:42:00	 20.21
11/20/2012 14:48:00	 20.07
11/20/2012 14:54:00	 20.21
11/20/2012 15:00:00	 20.15
11/20/2012 15:06:00	 20.18
11/20/2012 15:12:00	 20.01
11/20/2012 15:18:00	 20.11
11/20/2012 15:24:00	 20.08
11/20/2012 15:30:00	 20.07
11/20/2012 15:36:00	 20.12
11/20/2012 15:42:00	 20.02
11/20/2012 15:48:00	 20.16
11/20/2012 15:54:00	 20.09
11/20/2012 16:00:00	 20.17
11/20/2012 16:06:00	 20.08
11/20/2012 16:12:00	 20.14
11/20/2012 16:18:00	 20.16
11/20/2012 16:24:00	 20.18
11/20/2012 16:30:00	 20.15
11/20/2012 16:36:00	 20.27
11/20/2012 16:42:00	 20.17
11/20/2012 16:48:00	 20.17
11/20/2012 16:54:00	 20.18
11/20/2012 17:00:00	 20.02
11/20/2012 17:06:00	 20.26
11/20/2012 17:12:00	 20.22
11/20/2012 17:18:00	 20.28
11/20/2012 17:24:00	 20.24
11/20/2012 17:30:00	 20.27
11/20/2012 17:36:00	 20.27
11/20/2012 17:42:00	 20.23
11/20/2012 17:48:00	 20.21
11/20/2012 17:54:00	 20.20
11/20/2012 18:00:00	 20.27
11/20/2012 18:06:00	 20.17
11/20/2012 18:12:00	 20.19
11/20/2012 18:18:00	 20.23
11/20/2012 18:24:00	 20.23
11/20/2012 18:30:00	 20.21
11/20/2012 18:36:00	 20.07
11/20/2012 18:42:00	 20.26
11/20/2012 18:48:00	 20.16
11/20/2012 18:54:00	 20.11
11/20/2012 19:00:00	 20.23
11/20/2012 19:06:00	 20.30
11/20/2012 19:12:00	 20.20
11/20/2012 19:18:00	 20.21
11/20/2012 19:24:00	 20.17
11/20/2012 19:30:00	 20.23
11/20/2012 19:36:00	 20.27
11/20/2012 19:42:00	 20.21
11/20/2012 19:48:00	 20.26
11/20/2012 19:54:00	 20.06
11/20/2012 20:00:00	 20.18
11/20/2012 20:06:00	 20.15
11/20/2012 20:12:00	 20.28
11/20/2012 20:18:00	 20.22
11/20/2012 20:24:00	 20.17
11/20/2012 20:30:00	 20.14
11/20/2012 20:36:00	 20.24
11/20/2012 20:42:00	 20.24
11/20/2012 20:48:00	 20.23
11/20/2012 20:54:00	 20.17
11/20/2012 21:00:00	 20.21
11/20/2012 21:06:00	 20.19
11/20/2012 21:12:00	 20.19
11/20/2012 21:18:00	 20.08
11/20/2012 21:24:00	 20.08
11/20/2012 21:30:00	 20.19
11/20/2012 21:36:00	 20.23
11/20/2012 21:42:00	 20.09
11/20/2012 21:48:00	 20.19
11/20/2012 21:54:00	 20.13
11/20/2012 22:00:00	 20.24
11/20/2012 22:06:00	 20.29
11/20/2012 22:12:00	 20.21
11/20/2012 22:18:00	 20.22
11/20/2012 22:24:00	 20.27
11/20/2012 22:30:00	 20.17
11/20/2012 22:36:00	 20.18
11/20/2012 22:42:00	 20.04
11/20/2012 22:48:00	 20.09
11/20/2012 22:54:00	 20.34
11/20/2012 23:00:00	 20.23
11/20/2012 23:06:00	 20.17
11/20/2012 23:12:00	 20.17
11/20/2012 23:18:00	 20.24
11/20/2012 23:24:00	 20.17
11/20/2012 23:30:00	 20.27
11/20/2012 23:36:00	 20.24
11/20/2012 23:42:00	 20.27
11/20/2012 23:48:00	 20.12
11/20/2012 23:54:00	 20.21
11/21/2012 00:00:00	 20.27
11/21/2012 00:06:00	 20.24
11/21/2012 00:12:00	 20.23
11/21/2012 00:18:00	 20.16
11/21/2012 00:24:00	 20.20
11/21/2012 00:30:00	 20.24
11/21/2012 00:36:00	 20.20
11/21/2012 00:42:00	 20.23
11/21/2012 00:48:00	 20.18
11/21/2012 00:54:00	 20.23
11/21/2012 01:00:00	 20.21
11/21/2012 01:06:00	 20.12
11/21/2012 01:12:00	 20.26
11/21/2012 01:18:00	 20.27
11/21/2012 01:24:00	 20.19
11/21/2012 01:30:00	 20.13
11/21/2012 01:36:00	 20.19
11/21/2012 01:42:00	 20.19
11/21/2012 01:48:00	 20.19
11/21/2012 01:54:00	 20.15
11/21/2012 02:00:00	 20.12
11/21/2012 02:06:00	 20.23
11/21/2012 02:12:00	 20.21
11/21/2012 02:18:00	 20.21
11/21/2012 02:24:00	 20.22
11/21/2012 02:30:00	 20.10
11/21/2012 02:36:00	 20.21
11/21/2012 02:42:00	 20.25
11/21/2012 02:48:00	 20.23
11/21/2012 02:54:00	 20.26
11/21/2012 03:00:00	 20.15
11/21/2012 03:06:00	 20.11
11/21/2012 03:12:00	 20.33
11/21/2012 03:18:00	 20.20
11/21/2012 03:24:00	 20.20
11/21/2012 03:30:00	 20.09
11/21/2012 03:36:00	 20.22
11/21/2012 03:42:00	 20.16
11/21/2012 03:48:00	 20.20
11/21/2012 03:54:00	 20.25
11/21/2012 04:00:00	 20.28
11/21/2012 04:06:00	 20.22
11/21/2012 04:12:00	 20.15
11/21/2012 04:18:00	 20.25
11/21/2012 04:24:00	 20.08
11/21/2012 04:30:00	 20.28
11/21/2012 04:36:00	 20.09
11/21/2012 04:42:00	 20.25
11/21/2012 04:48:00	 20.18
11/21/2012 04:54:00	 20.25
11/21/2012 05:00:00	 20.14
11/21/2012 05:06:00	 20.26
11/21/2012 05:12:00	 20.14
11/21/2012 05:18:00	 20.31
11/21/2012 05:24:00	 20.20
11/21/2012 05:30:00	 20.12
11/21/2012 05:36:00	 20.10
11/21/2012 05:42:00	 20.13
11/21/2012 05:48:00	 20.16
11/21/2012 05:54:00	 20.15
11/21/2012 06:00:00	 20.15
11/21/2012 06:06:00	 20.18
11/21/2012 06:12:00	 20.20
11/21/2012 06:18:00	 20.18
11/21/2012 06:24:00	 20.20
11/21/2012 06:30:00	 20.21
11/21/2012 06:36:00	 20.20
11/21/2012 06:42:00	 20.16
11/21/2012 06:48:00	 20.20
11/21/2012 06:54:00	 20.18
11/21/2012 07:00:00	 20.12
11/21/2012 07:06:00	 20.17
11/21/2012 07:12:00	 20.12
11/21/2012 07:18:00	 20.17
11/21/2012 07:24:00	 20.11
11/21/2012 07:30:00	 20.23
11/21/2012 07:36:00	 20.17
11/21/2012 07:42:00	 20.21
11/21/2012 07:48:00	 20.20
11/21/2012 07:54:00	 20.17
11/21/2012 08:00:00	 20.23
11/21/2012 08:06:00	 20.19
11/21/2012 08:12:00	 20.17
11/21/2012 08:18:00	 20.06
11/21/2012 08:24:00	 20.08
11/21/2012 08:30:00	 20.18
11/21/2012 08:36:00	 20.13
11/21/2012 08:42:00	 20.19
11/21/2012 08:48:00	 20.22
11/21/2012 08:49:47	 20.20
11/21/2012 08:50:55	 20.20
11/21/2012 08:54:00	 20.28
11/21/2012 09:00:00	 20.21
11/21/2012 09:06:00	 20.22
11/21/2012 09:12:00	 20.25
11/21/2012 09:18:00	 20.05
11/21/2012 09:24:00	 20.07
11/21/2012 09:30:00	 20.26
11/21/2012 09:36:00	 20.30
11/21/2012 09:42:00	 20.03
11/21/2012 09:48:00	 20.18
11/21/2012 09:54:00	 20.18
11/21/2012 10:00:00	 20.19
11/21/2012 10:06:00	 20.13
11/21/2012 10:12:00	 20.17
11/21/2012 10:18:00	 20.22
11/21/2012 10:24:00	 20.21
11/21/2012 10:30:00	 20.07
11/21/2012 10:36:00	 20.14
11/21/2012 10:42:00	 20.19
11/21/2012 10:48:00	 20.21
11/21/2012 10:54:00	 20.13
11/21/2012 11:00:00	 20.20
11/21/2012 11:06:00	 20.25
11/21/2012 11:12:00	 20.19
11/21/2012 11:18:00	 20.22
11/21/2012 11:24:00	 20.17
11/21/2012 11:30:00	 20.22
11/21/2012 11:36:00	 20.26
11/21/2012 11:42:00	 20.24
11/21/2012 11:48:00	 20.13
11/21/2012 11:54:00	 20.27
11/21/2012 12:00:00	 20.17
11/21/2012 12:06:00	 20.19
11/21/2012 12:12:00	 20.22
11/21/2012 12:18:00	 20.21
11/21/2012 12:24:00	 20.17
11/21/2012 12:30:00	 20.17
11/21/2012 12:36:00	 20.22
11/21/2012 12:42:00	 20.20
11/21/2012 12:48:00	 20.12
11/21/2012 12:54:00	 20.26
11/21/2012 13:00:00	 20.11
11/21/2012 13:06:00	 20.18
11/21/2012 13:12:00	 20.06
11/21/2012 13:18:00	 20.18
11/21/2012 13:24:00	 20.12
11/21/2012 13:30:00	 20.16
11/21/2012 13:36:00	 20.17
11/21/2012 13:42:00	 20.17
11/21/2012 13:48:00	 20.12
11/21/2012 13:54:00	 20.22
11/21/2012 14:00:00	 20.22
11/21/2012 14:06:00	 20.21
11/21/2012 14:12:00	 20.17
11/21/2012 14:18:00	 20.21
11/21/2012 14:24:00	 19.95
11/21/2012 14:30:00	 19.89
11/21/2012 14:36:00	 19.86
11/21/2012 14:42:00	 19.86
11/21/2012 14:48:00	 19.85
11/21/2012 14:54:00	 19.86
11/21/2012 15:00:00	 19.85
11/21/2012 15:06:00	 19.85
11/21/2012 15:12:00	 19.87
11/21/2012 15:18:00	 19.84
11/21/2012 15:24:00	 19.86
11/21/2012 15:30:00	 19.88
11/21/2012 15:36:00	 19.85
11/21/2012 15:42:00	 19.85
11/21/2012 15:48:00	 19.86
11/21/2012 15:54:00	 19.88
11/21/2012 16:00:00	 19.87
11/21/2012 16:06:00	 19.86
11/21/2012 16:12:00	 19.86
11/21/2012 16:18:00	 19.86
11/21/2012 16:24:00	 19.87
11/21/2012 16:30:00	 19.88
11/21/2012 16:36:00	 19.85
11/21/2012 16:42:00	 19.86
11/21/2012 16:48:00	 19.88
11/21/2012 16:54:00	 19.87
11/21/2012 17:00:00	 19.82
11/21/2012 17:06:00	 19.88
11/21/2012 17:12:00	 19.88
11/21/2012 17:18:00	 19.87
11/21/2012 17:24:00	 19.86
11/21/2012 17:30:00	 19.86
11/21/2012 17:36:00	 19.85
11/21/2012 17:42:00	 19.86
11/21/2012 17:48:00	 19.84
11/21/2012 17:54:00	 19.85
11/21/2012 18:00:00	 19.86
11/21/2012 18:06:00	 19.85
11/21/2012 18:12:00	 19.85
11/21/2012 18:18:00	 19.85
11/21/2012 18:24:00	 19.86
11/21/2012 18:30:00	 19.83
11/21/2012 18:36:00	 19.85
11/21/2012 18:42:00	 19.88
11/21/2012 18:48:00	 19.86
11/21/2012 18:54:00	 19.85
11/21/2012 19:00:00	 19.84
11/21/2012 19:06:00	 19.85
11/21/2012 19:12:00	 19.85
11/21/2012 19:18:00	 19.86
11/21/2012 19:24:00	 19.84
11/21/2012 19:30:00	 19.83
11/21/2012 19:36:00	 19.86
11/21/2012 19:42:00	 19.84
11/21/2012 19:48:00	 19.84
11/21/2012 19:54:00	 19.85
11/21/2012 20:00:00	 19.86
11/21/2012 20:06:00	 19.86
11/21/2012 20:12:00	 19.85
11/21/2012 20:18:00	 19.85
11/21/2012 20:24:00	 19.83
11/21/2012 20:30:00	 19.83
11/21/2012 20:36:00	 19.83
11/21/2012 20:42:00	 19.84
11/21/2012 20:48:00	 19.85
11/21/2012 20:54:00	 19.84
11/21/2012 21:00:00	 19.83
11/21/2012 21:06:00	 19.84
11/21/2012 21:12:00	 19.84
11/21/2012 21:18:00	 19.82
11/21/2012 21:24:00	 19.84
11/21/2012 21:30:00	 19.84
11/21/2012 21:36:00	 19.84
11/21/2012 21:42:00	 19.84
11/21/2012 21:48:00	 19.84
11/21/2012 21:54:00	 19.87
11/21/2012 22:00:00	 19.86
11/21/2012 22:06:00	 19.84
11/21/2012 22:12:00	 19.84
11/21/2012 22:18:00	 19.83
11/21/2012 22:24:00	 19.83
11/21/2012 22:30:00	 19.83
11/21/2012 22:36:00	 19.84
11/21/2012 22:42:00	 19.83
11/21/2012 22:48:00	 19.82
11/21/2012 22:54:00	 19.81
11/21/2012 23:00:00	 19.82
11/21/2012 23:06:00	 19.83
11/21/2012 23:12:00	 19.83
11/21/2012 23:18:00	 19.83
11/21/2012 23:24:00	 19.81
11/21/2012 23:30:00	 19.84
11/21/2012 23:36:00	 19.81
11/21/2012 23:42:00	 19.82
11/21/2012 23:48:00	 19.82
11/21/2012 23:54:00	 19.82
11/22/2012 00:00:00	 19.84
11/22/2012 00:06:00	 19.82
11/22/2012 00:12:00	 19.81
11/22/2012 00:18:00	 19.81
11/22/2012 00:24:00	 19.82
11/22/2012 00:30:00	 19.81
11/22/2012 00:36:00	 19.82
11/22/2012 00:42:00	 19.83
11/22/2012 00:48:00	 19.85
11/22/2012 00:54:00	 19.83
11/22/2012 01:00:00	 19.83
11/22/2012 01:06:00	 19.82
11/22/2012 01:12:00	 19.83
11/22/2012 01:18:00	 19.83
11/22/2012 01:24:00	 19.84
11/22/2012 01:30:00	 19.85
11/22/2012 01:36:00	 19.83
11/22/2012 01:42:00	 19.86
11/22/2012 01:48:00	 19.85
11/22/2012 01:54:00	 19.85
11/22/2012 02:00:00	 19.83
11/22/2012 02:06:00	 19.82
11/22/2012 02:12:00	 19.86
11/22/2012 02:18:00	 19.82
11/22/2012 02:24:00	 19.83
11/22/2012 02:30:00	 19.83
11/22/2012 02:36:00	 19.83
11/22/2012 02:42:00	 19.82
11/22/2012 02:48:00	 19.83
11/22/2012 02:54:00	 19.83
11/22/2012 03:00:00	 19.84
11/22/2012 03:06:00	 19.84
11/22/2012 03:12:00	 19.83
11/22/2012 03:18:00	 19.83
11/22/2012 03:24:00	 19.82
11/22/2012 03:30:00	 19.82
11/22/2012 03:36:00	 19.82
11/22/2012 03:42:00	 19.82
11/22/2012 03:48:00	 19.82
11/22/2012 03:54:00	 19.82
11/22/2012 04:00:00	 19.83
11/22/2012 04:06:00	 19.83
11/22/2012 04:12:00	 19.80
11/22/2012 04:18:00	 19.81
11/22/2012 04:24:00	 19.81
11/22/2012 04:30:00	 19.82
11/22/2012 04:36:00	 19.81
11/22/2012 04:42:00	 19.83
11/22/2012 04:48:00	 19.81
11/22/2012 04:54:00	 19.82
11/22/2012 05:00:00	 19.80
11/22/2012 05:06:00	 19.81
11/22/2012 05:12:00	 19.80
11/22/2012 05:18:00	 19.79
11/22/2012 05:24:00	 19.82
11/22/2012 05:30:00	 19.80
11/22/2012 05:36:00	 19.81
11/22/2012 05:42:00	 19.80
11/22/2012 05:48:00	 19.81
11/22/2012 05:54:00	 19.81
11/22/2012 06:00:00	 19.81
11/22/2012 06:06:00	 19.82
11/22/2012 06:12:00	 19.78
11/22/2012 06:18:00	 19.81
11/22/2012 06:24:00	 19.82
11/22/2012 06:30:00	 19.80
11/22/2012 06:36:00	 19.82
11/22/2012 06:42:00	 19.82
11/22/2012 06:48:00	 19.81
11/22/2012 06:54:00	 19.79
11/22/2012 07:00:00	 19.80
11/22/2012 07:06:00	 19.81
11/22/2012 07:12:00	 19.81
11/22/2012 07:18:00	 19.80
11/22/2012 07:24:00	 19.82
11/22/2012 07:30:00	 19.81
11/22/2012 07:36:00	 19.79
11/22/2012 07:42:00	 19.80
11/22/2012 07:48:00	 19.81
11/22/2012 07:54:00	 19.81
11/22/2012 08:00:00	 19.80
11/22/2012 08:06:00	 19.81
11/22/2012 08:12:00	 19.81
11/22/2012 08:18:00	 19.80
11/22/2012 08:24:00	 19.79
11/22/2012 08:30:00	 19.80
11/22/2012 08:36:00	 19.81
11/22/2012 08:42:00	 19.82
11/22/2012 08:48:00	 19.83
11/22/2012 08:54:00	 19.82
11/22/2012 09:00:00	 19.81
11/22/2012 09:06:00	 19.82
11/22/2012 09:12:00	 19.83
11/22/2012 09:18:00	 19.83
11/22/2012 09:24:00	 19.81
11/22/2012 09:30:00	 19.81
11/22/2012 09:36:00	 19.82
11/22/2012 09:42:00	 19.80
11/22/2012 09:48:00	 19.81
11/22/2012 09:54:00	 19.81
11/22/2012 10:00:00	 19.82
11/22/2012 10:06:00	 19.82
11/22/2012 10:12:00	 19.82
11/22/2012 10:18:00	 19.81
11/22/2012 10:24:00	 19.81
11/22/2012 10:30:00	 19.80
11/22/2012 10:36:00	 19.80
11/22/2012 10:42:00	 19.82
11/22/2012 10:48:00	 19.82
11/22/2012 10:54:00	 19.81
11/22/2012 11:00:00	 19.82
11/22/2012 11:06:00	 19.84
11/22/2012 11:12:00	 19.84
11/22/2012 11:18:00	 19.83
11/22/2012 11:24:00	 19.82
11/22/2012 11:30:00	 19.83
11/22/2012 11:36:00	 19.85
11/22/2012 11:42:00	 19.83
11/22/2012 11:48:00	 19.81
11/22/2012 11:54:00	 19.80
11/22/2012 12:00:00	 19.82
11/22/2012 12:06:00	 19.82
11/22/2012 12:12:00	 19.83
11/22/2012 12:18:00	 19.84
11/22/2012 12:24:00	 19.84
11/22/2012 12:30:00	 19.84
11/22/2012 12:36:00	 19.83
11/22/2012 12:42:00	 19.83
11/22/2012 12:48:00	 19.84
11/22/2012 12:54:00	 19.83
11/22/2012 13:00:00	 19.85
11/22/2012 13:06:00	 19.83
11/22/2012 13:12:00	 19.85
11/22/2012 13:18:00	 19.84
11/22/2012 13:24:00	 19.83
11/22/2012 13:30:00	 19.84
11/22/2012 13:36:00	 19.86
11/22/2012 13:42:00	 19.83
11/22/2012 13:48:00	 19.85
11/22/2012 13:54:00	 19.82
11/22/2012 14:00:00	 19.83
11/22/2012 14:06:00	 19.84
11/22/2012 14:12:00	 19.85
11/22/2012 14:18:00	 19.85
11/22/2012 14:24:00	 19.83
11/22/2012 14:30:00	 19.83
11/22/2012 14:36:00	 19.84
11/22/2012 14:42:00	 19.84
11/22/2012 14:48:00	 19.86
11/22/2012 14:54:00	 19.84
11/22/2012 15:00:00	 19.84
11/22/2012 15:06:00	 19.84
11/22/2012 15:12:00	 19.86
11/22/2012 15:18:00	 19.87
11/22/2012 15:24:00	 19.86
11/22/2012 15:30:00	 19.85
11/22/2012 15:36:00	 19.85
11/22/2012 15:42:00	 19.87
11/22/2012 15:48:00	 19.84
11/22/2012 15:54:00	 19.83
11/22/2012 16:00:00	 19.83
11/22/2012 16:06:00	 19.84
11/22/2012 16:12:00	 19.83
11/22/2012 16:18:00	 19.85
11/22/2012 16:24:00	 19.85
11/22/2012 16:30:00	 19.84
11/22/2012 16:36:00	 19.85
11/22/2012 16:42:00	 19.85
11/22/2012 16:48:00	 19.86
11/22/2012 16:54:00	 19.85
11/22/2012 17:00:00	 19.86
11/22/2012 17:06:00	 19.85
11/22/2012 17:12:00	 19.84
11/22/2012 17:18:00	 19.83
11/22/2012 17:24:00	 19.84
11/22/2012 17:30:00	 19.85
11/22/2012 17:36:00	 19.83
11/22/2012 17:42:00	 19.83
11/22/2012 17:48:00	 19.84
11/22/2012 17:54:00	 19.83
11/22/2012 18:00:00	 19.84
11/22/2012 18:06:00	 19.84
11/22/2012 18:12:00	 19.84
11/22/2012 18:18:00	 19.85
11/22/2012 18:24:00	 19.85
11/22/2012 18:30:00	 19.84
11/22/2012 18:36:00	 19.84
11/22/2012 18:42:00	 19.85
11/22/2012 18:48:00	 19.84
11/22/2012 18:54:00	 19.84
11/22/2012 19:00:00	 19.85
11/22/2012 19:06:00	 19.84
11/22/2012 19:12:00	 19.82
11/22/2012 19:18:00	 19.85
11/22/2012 19:24:00	 19.84
11/22/2012 19:30:00	 19.83
11/22/2012 19:36:00	 19.83
11/22/2012 19:42:00	 19.85
11/22/2012 19:48:00	 19.85
11/22/2012 19:54:00	 19.83
11/22/2012 20:00:00	 19.84
11/22/2012 20:06:00	 19.85
11/22/2012 20:12:00	 19.87
11/22/2012 20:18:00	 19.84
11/22/2012 20:24:00	 19.84
11/22/2012 20:30:00	 19.83
11/22/2012 20:36:00	 19.85
11/22/2012 20:42:00	 19.83
11/22/2012 20:48:00	 19.84
11/22/2012 20:54:00	 19.85
11/22/2012 21:00:00	 19.86
11/22/2012 21:06:00	 19.83
11/22/2012 21:12:00	 19.82
11/22/2012 21:18:00	 19.84
11/22/2012 21:24:00	 19.83
11/22/2012 21:30:00	 19.84
11/22/2012 21:36:00	 19.85
11/22/2012 21:42:00	 19.83
11/22/2012 21:48:00	 19.82
11/22/2012 21:54:00	 19.84
11/22/2012 22:00:00	 19.84
11/22/2012 22:06:00	 19.82
11/22/2012 22:12:00	 19.82
11/22/2012 22:18:00	 19.83
11/22/2012 22:24:00	 19.85
11/22/2012 22:30:00	 19.84
11/22/2012 22:36:00	 19.83
11/22/2012 22:42:00	 19.83
11/22/2012 22:48:00	 19.83
11/22/2012 22:54:00	 19.83
11/22/2012 23:00:00	 19.82
11/22/2012 23:06:00	 19.82
11/22/2012 23:12:00	 19.86
11/22/2012 23:18:00	 19.82
11/22/2012 23:24:00	 19.82
11/22/2012 23:30:00	 19.83
11/22/2012 23:36:00	 19.83
11/22/2012 23:42:00	 19.83
11/22/2012 23:48:00	 19.83
11/22/2012 23:54:00	 19.84
11/23/2012 00:00:00	 19.83
11/23/2012 00:06:00	 19.82
11/23/2012 00:12:00	 19.84
11/23/2012 00:18:00	 19.79
11/23/2012 00:24:00	 19.81
11/23/2012 00:30:00	 19.82
11/23/2012 00:36:00	 19.83
11/23/2012 00:42:00	 19.82
11/23/2012 00:48:00	 19.82
11/23/2012 00:54:00	 19.82
11/23/2012 01:00:00	 19.83
11/23/2012 01:06:00	 19.81
11/23/2012 01:12:00	 19.81
11/23/2012 01:18:00	 19.84
11/23/2012 01:24:00	 19.83
11/23/2012 01:30:00	 19.81
11/23/2012 01:36:00	 19.83
11/23/2012 01:42:00	 19.83
11/23/2012 01:48:00	 19.83
11/23/2012 01:54:00	 19.81
11/23/2012 02:00:00	 19.83
11/23/2012 02:06:00	 19.79
11/23/2012 02:12:00	 19.80
11/23/2012 02:18:00	 19.80
11/23/2012 02:24:00	 19.81
11/23/2012 02:30:00	 19.82
11/23/2012 02:36:00	 19.83
11/23/2012 02:42:00	 19.83
11/23/2012 02:48:00	 19.82
11/23/2012 02:54:00	 19.82
11/23/2012 03:00:00	 19.81
11/23/2012 03:06:00	 19.82
11/23/2012 03:12:00	 19.81
11/23/2012 03:18:00	 19.82
11/23/2012 03:24:00	 19.79
11/23/2012 03:30:00	 19.81
11/23/2012 03:36:00	 19.82
11/23/2012 03:42:00	 19.81
11/23/2012 03:48:00	 19.83
11/23/2012 03:54:00	 19.82
11/23/2012 04:00:00	 19.81
11/23/2012 04:06:00	 19.82
11/23/2012 04:12:00	 19.81
11/23/2012 04:18:00	 19.82
11/23/2012 04:24:00	 19.83
11/23/2012 04:30:00	 19.83
11/23/2012 04:36:00	 19.81
11/23/2012 04:42:00	 19.82
11/23/2012 04:48:00	 19.84
11/23/2012 04:54:00	 19.80
11/23/2012 05:00:00	 19.81
11/23/2012 05:06:00	 19.84
11/23/2012 05:12:00	 19.85
11/23/2012 05:18:00	 19.82
11/23/2012 05:24:00	 19.83
11/23/2012 05:30:00	 19.81
11/23/2012 05:36:00	 19.81
11/23/2012 05:42:00	 19.83
11/23/2012 05:48:00	 19.83
11/23/2012 05:54:00	 19.82
11/23/2012 06:00:00	 19.81
11/23/2012 06:06:00	 19.80
11/23/2012 06:12:00	 19.82
11/23/2012 06:18:00	 19.81
11/23/2012 06:24:00	 19.80
11/23/2012 06:30:00	 19.80
11/23/2012 06:36:00	 19.82
11/23/2012 06:42:00	 19.82
11/23/2012 06:48:00	 19.80
11/23/2012 06:54:00	 19.83
11/23/2012 07:00:00	 19.82
11/23/2012 07:06:00	 19.81
11/23/2012 07:12:00	 19.82
11/23/2012 07:18:00	 19.82
11/23/2012 07:24:00	 19.82
11/23/2012 07:30:00	 19.82
11/23/2012 07:36:00	 19.82
11/23/2012 07:42:00	 19.82
11/23/2012 07:48:00	 19.82
11/23/2012 07:54:00	 19.81
11/23/2012 08:00:00	 19.82
11/23/2012 08:06:00	 19.80
11/23/2012 08:12:00	 19.82
11/23/2012 08:18:00	 19.82
11/23/2012 08:24:00	 19.83
11/23/2012 08:30:00	 19.81
11/23/2012 08:36:00	 19.81
11/23/2012 08:42:00	 19.82
11/23/2012 08:48:00	 19.82
11/23/2012 08:54:00	 19.79
11/23/2012 09:00:00	 19.80
11/23/2012 09:06:00	 19.80
11/23/2012 09:12:00	 19.79
11/23/2012 09:18:00	 19.80
11/23/2012 09:24:00	 19.81
11/23/2012 09:30:00	 19.81
11/23/2012 09:36:00	 19.80
11/23/2012 09:42:00	 19.82
11/23/2012 09:48:00	 19.81
11/23/2012 09:54:00	 19.81
11/23/2012 10:00:00	 19.79
11/23/2012 10:06:00	 19.80
11/23/2012 10:12:00	 19.81
11/23/2012 10:18:00	 19.82
11/23/2012 10:24:00	 19.81
11/23/2012 10:30:00	 19.80
11/23/2012 10:36:00	 19.82
11/23/2012 10:42:00	 19.81
11/23/2012 10:48:00	 19.82
11/23/2012 10:54:00	 19.81
11/23/2012 11:00:00	 19.84
11/23/2012 11:06:00	 19.81
11/23/2012 11:12:00	 19.82
11/23/2012 11:18:00	 19.83
11/23/2012 11:24:00	 19.82
11/23/2012 11:30:00	 19.82
11/23/2012 11:36:00	 19.81
11/23/2012 11:42:00	 19.81
11/23/2012 11:48:00	 19.84
11/23/2012 11:54:00	 19.81
11/23/2012 12:00:00	 19.82
11/23/2012 12:06:00	 19.81
11/23/2012 12:12:00	 19.82
11/23/2012 12:18:00	 19.82
11/23/2012 12:24:00	 19.84
11/23/2012 12:30:00	 19.81
11/23/2012 12:36:00	 19.83
11/23/2012 12:42:00	 19.82
11/23/2012 12:48:00	 19.82
11/23/2012 12:54:00	 19.84
11/23/2012 13:00:00	 19.82
11/23/2012 13:06:00	 19.83
11/23/2012 13:12:00	 19.83
11/23/2012 13:18:00	 19.83
11/23/2012 13:24:00	 19.82
11/23/2012 13:30:00	 19.84
11/23/2012 13:36:00	 19.84
11/23/2012 13:42:00	 19.84
11/23/2012 13:48:00	 19.85
11/23/2012 13:54:00	 19.83
11/23/2012 14:00:00	 19.82
11/23/2012 14:06:00	 19.83
11/23/2012 14:12:00	 19.84
11/23/2012 14:18:00	 19.83
11/23/2012 14:24:00	 19.83
11/23/2012 14:30:00	 19.82
11/23/2012 14:36:00	 19.83
11/23/2012 14:42:00	 19.84
11/23/2012 14:48:00	 19.83
11/23/2012 14:54:00	 19.83
11/23/2012 15:00:00	 19.86
11/23/2012 15:06:00	 19.83
11/23/2012 15:12:00	 19.82
11/23/2012 15:18:00	 19.83
11/23/2012 15:24:00	 19.86
11/23/2012 15:30:00	 19.83
11/23/2012 15:36:00	 19.82
11/23/2012 15:42:00	 19.85
11/23/2012 15:48:00	 19.85
11/23/2012 15:54:00	 19.85
11/23/2012 16:00:00	 19.85
11/23/2012 16:06:00	 19.84
11/23/2012 16:12:00	 19.84
11/23/2012 16:18:00	 19.86
11/23/2012 16:24:00	 19.84
11/23/2012 16:30:00	 19.84
11/23/2012 16:36:00	 19.83
11/23/2012 16:42:00	 19.86
11/23/2012 16:48:00	 19.83
11/23/2012 16:54:00	 19.84
11/23/2012 17:00:00	 19.85
11/23/2012 17:06:00	 19.85
11/23/2012 17:12:00	 19.85
11/23/2012 17:18:00	 19.85
11/23/2012 17:24:00	 19.85
11/23/2012 17:30:00	 19.84
11/23/2012 17:36:00	 19.85
11/23/2012 17:42:00	 19.83
11/23/2012 17:48:00	 19.85
11/23/2012 17:54:00	 19.85
11/23/2012 18:00:00	 19.84
11/23/2012 18:06:00	 19.87
11/23/2012 18:12:00	 19.84
11/23/2012 18:18:00	 19.85
11/23/2012 18:24:00	 19.83
11/23/2012 18:30:00	 19.84
11/23/2012 18:36:00	 19.84
11/23/2012 18:42:00	 19.84
11/23/2012 18:48:00	 19.83
11/23/2012 18:54:00	 19.86
11/23/2012 19:00:00	 19.84
11/23/2012 19:06:00	 19.84
11/23/2012 19:12:00	 19.85
11/23/2012 19:18:00	 19.85
11/23/2012 19:24:00	 19.84
11/23/2012 19:30:00	 19.84
11/23/2012 19:36:00	 19.86
11/23/2012 19:42:00	 19.85
11/23/2012 19:48:00	 19.84
11/23/2012 19:54:00	 19.85
11/23/2012 20:00:00	 19.83
11/23/2012 20:06:00	 19.82
11/23/2012 20:12:00	 19.84
11/23/2012 20:18:00	 19.84
11/23/2012 20:24:00	 19.83
11/23/2012 20:30:00	 19.84
11/23/2012 20:36:00	 19.83
11/23/2012 20:42:00	 19.84
11/23/2012 20:48:00	 19.85
11/23/2012 20:54:00	 19.82
11/23/2012 21:00:00	 19.85
11/23/2012 21:06:00	 19.84
11/23/2012 21:12:00	 19.86
11/23/2012 21:18:00	 19.84
11/23/2012 21:24:00	 19.85
11/23/2012 21:30:00	 19.84
11/23/2012 21:36:00	 19.83
11/23/2012 21:42:00	 19.84
11/23/2012 21:48:00	 19.85
11/23/2012 21:54:00	 19.84
11/23/2012 22:00:00	 19.83
11/23/2012 22:06:00	 19.83
11/23/2012 22:12:00	 19.84
11/23/2012 22:18:00	 19.85
11/23/2012 22:24:00	 19.85
11/23/2012 22:30:00	 19.84
11/23/2012 22:36:00	 19.83
11/23/2012 22:42:00	 19.84
11/23/2012 22:48:00	 19.83
11/23/2012 22:54:00	 19.84
11/23/2012 23:00:00	 19.83
11/23/2012 23:06:00	 19.85
11/23/2012 23:12:00	 19.83
11/23/2012 23:18:00	 19.84
11/23/2012 23:24:00	 19.84
11/23/2012 23:30:00	 19.83
11/23/2012 23:36:00	 19.83
11/23/2012 23:42:00	 19.82
11/23/2012 23:48:00	 19.83
11/23/2012 23:54:00	 19.82
11/24/2012 00:00:00	 19.82
11/24/2012 00:06:00	 19.83
11/24/2012 00:12:00	 19.81
11/24/2012 00:18:00	 19.84
11/24/2012 00:24:00	 19.84
11/24/2012 00:30:00	 19.85
11/24/2012 00:36:00	 19.84
11/24/2012 00:42:00	 19.85
11/24/2012 00:48:00	 19.83
11/24/2012 00:54:00	 19.83
11/24/2012 01:00:00	 19.83
11/24/2012 01:06:00	 19.83
11/24/2012 01:12:00	 19.82
11/24/2012 01:18:00	 19.83
11/24/2012 01:24:00	 19.81
11/24/2012 01:30:00	 19.82
11/24/2012 01:36:00	 19.83
11/24/2012 01:42:00	 19.85
11/24/2012 01:48:00	 19.81
11/24/2012 01:54:00	 19.83
11/24/2012 02:00:00	 19.86
11/24/2012 02:06:00	 19.82
11/24/2012 02:12:00	 19.81
11/24/2012 02:18:00	 19.84
11/24/2012 02:24:00	 19.83
11/24/2012 02:30:00	 19.81
11/24/2012 02:36:00	 19.81
11/24/2012 02:42:00	 19.82
11/24/2012 02:48:00	 19.80
11/24/2012 02:54:00	 19.82
11/24/2012 03:00:00	 19.83
11/24/2012 03:06:00	 19.82
11/24/2012 03:12:00	 19.81
11/24/2012 03:18:00	 19.82
11/24/2012 03:24:00	 19.82
11/24/2012 03:30:00	 19.83
11/24/2012 03:36:00	 19.80
11/24/2012 03:42:00	 19.80
11/24/2012 03:48:00	 19.80
11/24/2012 03:54:00	 19.81
11/24/2012 04:00:00	 19.81
11/24/2012 04:06:00	 19.79
11/24/2012 04:12:00	 19.83
11/24/2012 04:18:00	 19.80
11/24/2012 04:24:00	 19.83
11/24/2012 04:30:00	 19.81
11/24/2012 04:36:00	 19.80
11/24/2012 04:42:00	 19.82
11/24/2012 04:48:00	 19.80
11/24/2012 04:54:00	 19.82
11/24/2012 05:00:00	 19.80
11/24/2012 05:06:00	 19.81
11/24/2012 05:12:00	 19.80
11/24/2012 05:18:00	 19.82
11/24/2012 05:24:00	 19.82
11/24/2012 05:30:00	 19.80
11/24/2012 05:36:00	 19.81
11/24/2012 05:42:00	 19.81
11/24/2012 05:48:00	 19.81
11/24/2012 05:54:00	 19.82
11/24/2012 06:00:00	 19.82
11/24/2012 06:06:00	 19.82
11/24/2012 06:12:00	 19.80
11/24/2012 06:18:00	 19.80
11/24/2012 06:24:00	 19.82
11/24/2012 06:30:00	 19.81
11/24/2012 06:36:00	 19.83
11/24/2012 06:42:00	 19.80
11/24/2012 06:48:00	 19.81
11/24/2012 06:54:00	 19.80
11/24/2012 07:00:00	 19.81
11/24/2012 07:06:00	 19.82
11/24/2012 07:12:00	 19.81
11/24/2012 07:18:00	 19.83
11/24/2012 07:24:00	 19.82
11/24/2012 07:30:00	 19.80
11/24/2012 07:36:00	 19.83
11/24/2012 07:42:00	 19.81
11/24/2012 07:48:00	 19.80
11/24/2012 07:54:00	 19.80
11/24/2012 08:00:00	 19.81
11/24/2012 08:06:00	 19.81
11/24/2012 08:12:00	 19.84
11/24/2012 08:18:00	 19.81
11/24/2012 08:24:00	 19.80
11/24/2012 08:30:00	 19.82
11/24/2012 08:36:00	 19.81
11/24/2012 08:42:00	 19.80
11/24/2012 08:48:00	 19.81
11/24/2012 08:54:00	 19.81
11/24/2012 09:00:00	 19.82
11/24/2012 09:06:00	 19.84
11/24/2012 09:12:00	 19.81
11/24/2012 09:18:00	 19.80
11/24/2012 09:24:00	 19.80
11/24/2012 09:30:00	 19.81
11/24/2012 09:36:00	 19.83
11/24/2012 09:42:00	 19.82
11/24/2012 09:48:00	 19.83
11/24/2012 09:54:00	 19.83
11/24/2012 10:00:00	 19.84
11/24/2012 10:06:00	 19.83
11/24/2012 10:12:00	 19.82
11/24/2012 10:18:00	 19.83
11/24/2012 10:24:00	 19.82
11/24/2012 10:30:00	 19.84
11/24/2012 10:36:00	 19.83
11/24/2012 10:42:00	 19.80
11/24/2012 10:48:00	 19.82
11/24/2012 10:54:00	 19.81
11/24/2012 11:00:00	 19.83
11/24/2012 11:06:00	 19.84
11/24/2012 11:12:00	 19.84
11/24/2012 11:18:00	 19.83
11/24/2012 11:24:00	 19.82
11/24/2012 11:30:00	 19.83
11/24/2012 11:36:00	 19.83
11/24/2012 11:42:00	 19.83
11/24/2012 11:48:00	 19.83
11/24/2012 11:54:00	 19.84
11/24/2012 12:00:00	 19.84
11/24/2012 12:06:00	 19.83
11/24/2012 12:12:00	 19.84
11/24/2012 12:18:00	 19.83
11/24/2012 12:24:00	 19.82
11/24/2012 12:30:00	 19.81
11/24/2012 12:36:00	 19.84
11/24/2012 12:42:00	 19.83
11/24/2012 12:48:00	 19.85
11/24/2012 12:54:00	 19.84
11/24/2012 13:00:00	 19.81
11/24/2012 13:06:00	 19.82
11/24/2012 13:12:00	 19.83
11/24/2012 13:18:00	 19.83
11/24/2012 13:24:00	 19.84
11/24/2012 13:30:00	 19.85
11/24/2012 13:36:00	 19.84
11/24/2012 13:42:00	 19.85
11/24/2012 13:48:00	 19.84
11/24/2012 13:54:00	 19.83
11/24/2012 14:00:00	 19.83
11/24/2012 14:06:00	 19.85
11/24/2012 14:12:00	 19.85
11/24/2012 14:18:00	 19.84
11/24/2012 14:24:00	 19.85
11/24/2012 14:30:00	 19.84
11/24/2012 14:36:00	 19.85
11/24/2012 14:42:00	 19.85
11/24/2012 14:48:00	 19.87
11/24/2012 14:54:00	 19.83
11/24/2012 15:00:00	 19.84
11/24/2012 15:06:00	 19.82
11/24/2012 15:12:00	 19.85
11/24/2012 15:18:00	 19.84
11/24/2012 15:24:00	 19.84
11/24/2012 15:30:00	 19.85
11/24/2012 15:36:00	 19.84
11/24/2012 15:42:00	 19.84
11/24/2012 15:48:00	 19.85
11/24/2012 15:54:00	 19.84
11/24/2012 16:00:00	 19.84
11/24/2012 16:06:00	 19.88
11/24/2012 16:12:00	 19.84
11/24/2012 16:18:00	 19.84
11/24/2012 16:24:00	 19.86
11/24/2012 16:30:00	 19.84
11/24/2012 16:36:00	 19.84
11/24/2012 16:42:00	 19.86
11/24/2012 16:48:00	 19.85
11/24/2012 16:54:00	 19.85
11/24/2012 17:00:00	 19.84
11/24/2012 17:06:00	 19.86
11/24/2012 17:12:00	 19.85
11/24/2012 17:18:00	 19.83
11/24/2012 17:24:00	 19.85
11/24/2012 17:30:00	 19.85
11/24/2012 17:36:00	 19.85
11/24/2012 17:42:00	 19.85
11/24/2012 17:48:00	 19.83
11/24/2012 17:54:00	 19.85
11/24/2012 18:00:00	 19.85
11/24/2012 18:06:00	 19.86
11/24/2012 18:12:00	 19.84
11/24/2012 18:18:00	 19.86
11/24/2012 18:24:00	 19.84
11/24/2012 18:30:00	 19.86
11/24/2012 18:36:00	 19.83
11/24/2012 18:42:00	 19.84
11/24/2012 18:48:00	 19.84
11/24/2012 18:54:00	 19.87
11/24/2012 19:00:00	 19.84
11/24/2012 19:06:00	 19.85
11/24/2012 19:12:00	 19.85
11/24/2012 19:18:00	 19.90
11/24/2012 19:24:00	 19.85
11/24/2012 19:30:00	 19.86
11/24/2012 19:36:00	 19.86
11/24/2012 19:42:00	 19.84
11/24/2012 19:48:00	 19.85
11/24/2012 19:54:00	 19.84
11/24/2012 20:00:00	 19.82
11/24/2012 20:06:00	 19.83
11/24/2012 20:12:00	 19.86
11/24/2012 20:18:00	 19.86
11/24/2012 20:24:00	 19.85
11/24/2012 20:30:00	 19.85
11/24/2012 20:36:00	 19.85
11/24/2012 20:42:00	 19.83
11/24/2012 20:48:00	 19.85
11/24/2012 20:54:00	 19.84
11/24/2012 21:00:00	 19.84
11/24/2012 21:06:00	 19.83
11/24/2012 21:12:00	 19.83
11/24/2012 21:18:00	 19.82
11/24/2012 21:24:00	 19.84
11/24/2012 21:30:00	 19.83
11/24/2012 21:36:00	 19.86
11/24/2012 21:42:00	 19.82
11/24/2012 21:48:00	 19.83
11/24/2012 21:54:00	 19.85
11/24/2012 22:00:00	 19.83
11/24/2012 22:06:00	 19.83
11/24/2012 22:12:00	 19.85
11/24/2012 22:18:00	 19.84
11/24/2012 22:24:00	 19.83
11/24/2012 22:30:00	 19.82
11/24/2012 22:36:00	 19.82
11/24/2012 22:42:00	 19.83
11/24/2012 22:48:00	 19.82
11/24/2012 22:54:00	 19.86
11/24/2012 23:00:00	 19.85
11/24/2012 23:06:00	 19.85
11/24/2012 23:12:00	 19.83
11/24/2012 23:18:00	 19.84
11/24/2012 23:24:00	 19.82
11/24/2012 23:30:00	 19.84
11/24/2012 23:36:00	 19.82
11/24/2012 23:42:00	 19.84
11/24/2012 23:48:00	 19.83
11/24/2012 23:54:00	 19.85
11/25/2012 00:00:00	 19.82
11/25/2012 00:06:00	 19.82
11/25/2012 00:12:00	 19.84
11/25/2012 00:18:00	 19.84
11/25/2012 00:24:00	 19.85
11/25/2012 00:30:00	 19.83
11/25/2012 00:36:00	 19.83
11/25/2012 00:42:00	 19.83
11/25/2012 00:48:00	 19.82
11/25/2012 00:54:00	 19.82
11/25/2012 01:00:00	 19.82
11/25/2012 01:06:00	 19.82
11/25/2012 01:12:00	 19.85
11/25/2012 01:18:00	 19.83
11/25/2012 01:24:00	 19.82
11/25/2012 01:30:00	 19.83
11/25/2012 01:36:00	 19.83
11/25/2012 01:42:00	 19.84
11/25/2012 01:48:00	 19.84
11/25/2012 01:54:00	 19.84
11/25/2012 02:00:00	 19.84
11/25/2012 02:06:00	 19.82
11/25/2012 02:12:00	 19.82
11/25/2012 02:18:00	 19.83
11/25/2012 02:24:00	 19.82
11/25/2012 02:30:00	 19.81
11/25/2012 02:36:00	 19.83
11/25/2012 02:42:00	 19.83
11/25/2012 02:48:00	 19.81
11/25/2012 02:54:00	 19.81
11/25/2012 03:00:00	 19.83
11/25/2012 03:06:00	 19.83
11/25/2012 03:12:00	 19.82
11/25/2012 03:18:00	 19.80
11/25/2012 03:24:00	 19.83
11/25/2012 03:30:00	 19.82
11/25/2012 03:36:00	 19.82
11/25/2012 03:42:00	 19.82
11/25/2012 03:48:00	 19.80
11/25/2012 03:54:00	 19.81
11/25/2012 04:00:00	 19.82
11/25/2012 04:06:00	 19.80
11/25/2012 04:12:00	 19.81
11/25/2012 04:18:00	 19.81
11/25/2012 04:24:00	 19.83
11/25/2012 04:30:00	 19.80
11/25/2012 04:36:00	 19.82
11/25/2012 04:42:00	 19.80
11/25/2012 04:48:00	 19.80
11/25/2012 04:54:00	 19.82
11/25/2012 05:00:00	 19.80
11/25/2012 05:06:00	 19.81
11/25/2012 05:12:00	 19.81
11/25/2012 05:18:00	 19.80
11/25/2012 05:24:00	 19.81
11/25/2012 05:30:00	 19.81
11/25/2012 05:36:00	 19.80
11/25/2012 05:42:00	 19.81
11/25/2012 05:48:00	 19.81
11/25/2012 05:54:00	 19.81
11/25/2012 06:00:00	 19.83
11/25/2012 06:06:00	 19.82
11/25/2012 06:12:00	 19.82
11/25/2012 06:18:00	 19.81
11/25/2012 06:24:00	 19.81
11/25/2012 06:30:00	 19.84
11/25/2012 06:36:00	 19.83
11/25/2012 06:42:00	 19.82
11/25/2012 06:48:00	 19.83
11/25/2012 06:54:00	 19.81
11/25/2012 07:00:00	 19.81
11/25/2012 07:06:00	 19.81
11/25/2012 07:12:00	 19.83
11/25/2012 07:18:00	 19.82
11/25/2012 07:24:00	 19.82
11/25/2012 07:30:00	 19.82
11/25/2012 07:36:00	 19.81
11/25/2012 07:42:00	 19.81
11/25/2012 07:48:00	 19.81
11/25/2012 07:54:00	 19.81
11/25/2012 08:00:00	 19.82
11/25/2012 08:06:00	 19.84
11/25/2012 08:12:00	 19.82
11/25/2012 08:18:00	 19.83
11/25/2012 08:24:00	 19.82
11/25/2012 08:30:00	 19.82
11/25/2012 08:36:00	 19.81
11/25/2012 08:42:00	 19.82
11/25/2012 08:48:00	 19.81
11/25/2012 08:54:00	 19.82
11/25/2012 09:00:00	 19.82
11/25/2012 09:06:00	 19.83
11/25/2012 09:12:00	 19.81
11/25/2012 09:18:00	 19.80
11/25/2012 09:24:00	 19.82
11/25/2012 09:30:00	 19.83
11/25/2012 09:36:00	 19.83
11/25/2012 09:42:00	 19.84
11/25/2012 09:48:00	 19.80
11/25/2012 09:54:00	 19.83
11/25/2012 10:00:00	 19.83
11/25/2012 10:06:00	 19.83
11/25/2012 10:12:00	 19.82
11/25/2012 10:18:00	 19.80
11/25/2012 10:24:00	 19.82
11/25/2012 10:30:00	 19.84
11/25/2012 10:36:00	 19.83
11/25/2012 10:42:00	 19.80
11/25/2012 10:48:00	 19.84
11/25/2012 10:54:00	 19.84
11/25/2012 11:00:00	 19.82
11/25/2012 11:06:00	 19.82
11/25/2012 11:12:00	 19.82
11/25/2012 11:18:00	 19.81
11/25/2012 11:24:00	 19.80
11/25/2012 11:30:00	 19.82
11/25/2012 11:36:00	 19.83
11/25/2012 11:42:00	 19.84
11/25/2012 11:48:00	 19.82
11/25/2012 11:54:00	 19.83
11/25/2012 12:00:00	 19.81
11/25/2012 12:06:00	 19.84
11/25/2012 12:12:00	 19.82
11/25/2012 12:18:00	 19.83
11/25/2012 12:24:00	 19.82
11/25/2012 12:30:00	 19.82
11/25/2012 12:36:00	 19.83
11/25/2012 12:42:00	 19.82
11/25/2012 12:48:00	 19.80
11/25/2012 12:54:00	 19.83
11/25/2012 13:00:00	 19.82
11/25/2012 13:06:00	 19.84
11/25/2012 13:12:00	 19.82
11/25/2012 13:18:00	 19.83
11/25/2012 13:24:00	 19.82
11/25/2012 13:30:00	 19.83
11/25/2012 13:36:00	 19.81
11/25/2012 13:42:00	 19.83
11/25/2012 13:48:00	 19.81
11/25/2012 13:54:00	 19.83
11/25/2012 14:00:00	 19.83
11/25/2012 14:06:00	 19.83
11/25/2012 14:12:00	 19.84
11/25/2012 14:18:00	 19.83
11/25/2012 14:24:00	 19.84
11/25/2012 14:30:00	 19.82
11/25/2012 14:36:00	 19.85
11/25/2012 14:42:00	 19.84
11/25/2012 14:48:00	 19.84
11/25/2012 14:54:00	 19.85
11/25/2012 15:00:00	 19.83
11/25/2012 15:06:00	 19.85
11/25/2012 15:12:00	 19.82
11/25/2012 15:18:00	 19.83
11/25/2012 15:24:00	 19.85
11/25/2012 15:30:00	 19.84
11/25/2012 15:36:00	 19.83
11/25/2012 15:42:00	 19.84
11/25/2012 15:48:00	 19.84
11/25/2012 15:54:00	 19.85
11/25/2012 16:00:00	 19.85
11/25/2012 16:06:00	 19.83
11/25/2012 16:12:00	 19.86
11/25/2012 16:18:00	 19.82
11/25/2012 16:24:00	 19.84
11/25/2012 16:30:00	 19.87
11/25/2012 16:36:00	 19.85
11/25/2012 16:42:00	 19.84
11/25/2012 16:48:00	 19.82
11/25/2012 16:54:00	 19.84
11/25/2012 17:00:00	 19.83
11/25/2012 17:06:00	 19.83
11/25/2012 17:12:00	 19.82
11/25/2012 17:18:00	 19.85
11/25/2012 17:24:00	 19.84
11/25/2012 17:30:00	 19.84
11/25/2012 17:36:00	 19.85
11/25/2012 17:42:00	 19.84
11/25/2012 17:48:00	 19.86
11/25/2012 17:54:00	 19.83
11/25/2012 18:00:00	 19.83
11/25/2012 18:06:00	 19.84
11/25/2012 18:12:00	 19.84
11/25/2012 18:18:00	 19.83
11/25/2012 18:24:00	 19.83
11/25/2012 18:30:00	 19.83
11/25/2012 18:36:00	 19.86
11/25/2012 18:42:00	 19.84
11/25/2012 18:48:00	 19.85
11/25/2012 18:54:00	 19.84
11/25/2012 19:00:00	 19.84
11/25/2012 19:06:00	 19.83
11/25/2012 19:12:00	 19.84
11/25/2012 19:18:00	 19.84
11/25/2012 19:24:00	 19.84
11/25/2012 19:30:00	 19.83
11/25/2012 19:36:00	 19.86
11/25/2012 19:42:00	 19.83
11/25/2012 19:48:00	 19.83
11/25/2012 19:54:00	 19.84
11/25/2012 20:00:00	 19.84
11/25/2012 20:06:00	 19.86
11/25/2012 20:12:00	 19.85
11/25/2012 20:18:00	 19.82
11/25/2012 20:24:00	 19.83
11/25/2012 20:30:00	 19.85
11/25/2012 20:36:00	 19.82
11/25/2012 20:42:00	 19.84
11/25/2012 20:48:00	 19.83
11/25/2012 20:54:00	 19.84
11/25/2012 21:00:00	 19.84
11/25/2012 21:06:00	 19.83
11/25/2012 21:12:00	 19.83
11/25/2012 21:18:00	 19.83
11/25/2012 21:24:00	 19.84
11/25/2012 21:30:00	 19.82
11/25/2012 21:36:00	 19.84
11/25/2012 21:42:00	 19.82
11/25/2012 21:48:00	 19.82
11/25/2012 21:54:00	 19.82
11/25/2012 22:00:00	 19.82
11/25/2012 22:06:00	 19.82
11/25/2012 22:12:00	 19.82
11/25/2012 22:18:00	 19.84
11/25/2012 22:24:00	 19.80
11/25/2012 22:30:00	 19.83
11/25/2012 22:36:00	 19.83
11/25/2012 22:42:00	 19.83
11/25/2012 22:48:00	 19.83
11/25/2012 22:54:00	 19.81
11/25/2012 23:00:00	 19.81
11/25/2012 23:06:00	 19.82
11/25/2012 23:12:00	 19.82
11/25/2012 23:18:00	 19.81
11/25/2012 23:24:00	 19.80
11/25/2012 23:30:00	 19.82
11/25/2012 23:36:00	 19.82
11/25/2012 23:42:00	 19.81
11/25/2012 23:48:00	 19.82
11/25/2012 23:54:00	 19.82
11/26/2012 00:00:00	 19.82
11/26/2012 00:06:00	 19.80
11/26/2012 00:12:00	 19.80
11/26/2012 00:18:00	 19.81
11/26/2012 00:24:00	 19.79
11/26/2012 00:30:00	 19.81
11/26/2012 00:36:00	 19.80
11/26/2012 00:42:00	 19.82
11/26/2012 00:48:00	 19.84
11/26/2012 00:54:00	 19.81
11/26/2012 01:00:00	 19.85
11/26/2012 01:06:00	 19.83
11/26/2012 01:12:00	 19.81
11/26/2012 01:18:00	 19.81
11/26/2012 01:24:00	 19.82
11/26/2012 01:30:00	 19.83
11/26/2012 01:36:00	 19.80
11/26/2012 01:42:00	 19.81
11/26/2012 01:48:00	 19.82
11/26/2012 01:54:00	 19.80
11/26/2012 02:00:00	 19.80
11/26/2012 02:06:00	 19.83
11/26/2012 02:12:00	 19.83
11/26/2012 02:18:00	 19.81
11/26/2012 02:24:00	 19.80
11/26/2012 02:30:00	 19.81
11/26/2012 02:36:00	 19.81
11/26/2012 02:42:00	 19.80
11/26/2012 02:48:00	 19.81
11/26/2012 02:54:00	 19.81
11/26/2012 03:00:00	 19.81
11/26/2012 03:06:00	 19.81
11/26/2012 03:12:00	 19.81
11/26/2012 03:18:00	 19.81
11/26/2012 03:24:00	 19.83
11/26/2012 03:30:00	 19.82
11/26/2012 03:36:00	 19.83
11/26/2012 03:42:00	 19.82
11/26/2012 03:48:00	 19.82
11/26/2012 03:54:00	 19.83
11/26/2012 04:00:00	 19.84
11/26/2012 04:06:00	 19.84
11/26/2012 04:12:00	 19.81
11/26/2012 04:18:00	 19.82
11/26/2012 04:24:00	 19.84
11/26/2012 04:30:00	 19.82
11/26/2012 04:36:00	 19.83
11/26/2012 04:42:00	 19.81
11/26/2012 04:48:00	 19.83
11/26/2012 04:54:00	 19.82
11/26/2012 05:00:00	 19.82
11/26/2012 05:06:00	 19.83
11/26/2012 05:12:00	 19.82
11/26/2012 05:18:00	 19.83
11/26/2012 05:24:00	 19.82
11/26/2012 05:30:00	 19.83
11/26/2012 05:36:00	 19.80
11/26/2012 05:42:00	 19.86
11/26/2012 05:48:00	 19.83
11/26/2012 05:54:00	 19.81
11/26/2012 06:00:00	 19.82
11/26/2012 06:06:00	 19.80
11/26/2012 06:12:00	 19.81
11/26/2012 06:18:00	 19.82
11/26/2012 06:24:00	 19.81
11/26/2012 06:30:00	 19.78
11/26/2012 06:36:00	 19.81
11/26/2012 06:42:00	 19.82
11/26/2012 06:48:00	 19.82
11/26/2012 06:54:00	 19.79
11/26/2012 07:00:00	 19.80
11/26/2012 07:06:00	 19.82
11/26/2012 07:12:00	 19.81
11/26/2012 07:18:00	 19.83
11/26/2012 07:24:00	 19.82
11/26/2012 07:30:00	 19.80
11/26/2012 07:36:00	 19.81
11/26/2012 07:42:00	 19.80
11/26/2012 07:48:00	 19.81
11/26/2012 07:54:00	 19.82
11/26/2012 08:00:00	 19.81
11/26/2012 08:06:00	 19.81
11/26/2012 08:12:00	 19.81
11/26/2012 08:18:00	 19.82
11/26/2012 08:24:00	 19.83
11/26/2012 08:30:00	 19.82
11/26/2012 08:36:00	 19.79
11/26/2012 08:42:00	 19.84
11/26/2012 08:48:00	 19.81
11/26/2012 08:54:00	 19.80
11/26/2012 09:00:00	 19.80
11/26/2012 09:06:00	 19.79
11/26/2012 09:12:00	 19.83
11/26/2012 09:18:00	 19.81
11/26/2012 09:24:00	 19.82
11/26/2012 09:30:00	 19.82
11/26/2012 09:36:00	 19.80
11/26/2012 09:42:00	 19.78
11/26/2012 09:48:00	 19.78
11/26/2012 09:54:00	 19.81
11/26/2012 10:00:00	 19.80
11/26/2012 10:06:00	 19.79
11/26/2012 10:12:00	 19.80
11/26/2012 10:18:00	 19.79
11/26/2012 10:24:00	 19.83
11/26/2012 10:30:00	 19.82
11/26/2012 10:36:00	 19.82
11/26/2012 10:42:00	 19.81
11/26/2012 10:48:00	 19.81
11/26/2012 10:54:00	 19.84
11/26/2012 11:00:00	 19.83
11/26/2012 11:06:00	 19.82
11/26/2012 11:12:00	 19.83
11/26/2012 11:18:00	 19.84
11/26/2012 11:24:00	 19.82
11/26/2012 11:30:00	 19.86
11/26/2012 11:36:00	 19.85
11/26/2012 11:42:00	 19.85
11/26/2012 11:48:00	 19.84
11/26/2012 11:54:00	 19.86
11/26/2012 12:00:00	 19.86
11/26/2012 12:06:00	 19.84
11/26/2012 12:12:00	 19.88
11/26/2012 12:18:00	 19.83
11/26/2012 12:24:00	 19.85
11/26/2012 12:30:00	 19.84
11/26/2012 12:36:00	 19.86
11/26/2012 12:42:00	 19.85
11/26/2012 12:48:00	 19.86
11/26/2012 12:54:00	 19.84
11/26/2012 13:00:00	 19.87
11/26/2012 13:06:00	 19.86
11/26/2012 13:12:00	 19.84
11/26/2012 13:18:00	 19.86
11/26/2012 13:24:00	 19.85
11/26/2012 13:30:00	 19.87
11/26/2012 13:36:00	 19.90
11/26/2012 13:42:00	 19.87
11/26/2012 13:48:00	 19.87
11/26/2012 13:54:00	 19.88
11/26/2012 14:00:00	 19.86
11/26/2012 14:06:00	 19.86
11/26/2012 14:12:00	 19.88
11/26/2012 14:18:00	 19.86
11/26/2012 14:24:00	 19.86
11/26/2012 14:30:00	 19.84
11/26/2012 14:36:00	 19.89
11/26/2012 14:42:00	 19.88
11/26/2012 14:48:00	 19.87
11/26/2012 14:54:00	 19.87
11/26/2012 15:00:00	 19.89
11/26/2012 15:06:00	 19.87
11/26/2012 15:12:00	 19.88
11/26/2012 15:18:00	 19.88
11/26/2012 15:24:00	 19.88
11/26/2012 15:30:00	 19.89
11/26/2012 15:36:00	 19.92
11/26/2012 15:42:00	 19.88
11/26/2012 15:48:00	 19.87
11/26/2012 15:54:00	 19.89
11/26/2012 16:00:00	 19.89
11/26/2012 16:06:00	 19.87
11/26/2012 16:12:00	 19.88
11/26/2012 16:18:00	 19.88
11/26/2012 16:24:00	 19.88
11/26/2012 16:30:00	 19.88
11/26/2012 16:36:00	 19.88
11/26/2012 16:42:00	 19.90
11/26/2012 16:48:00	 19.88
11/26/2012 16:54:00	 19.89
11/26/2012 17:00:00	 19.88
11/26/2012 17:06:00	 19.87
11/26/2012 17:12:00	 19.88
11/26/2012 17:18:00	 19.86
11/26/2012 17:24:00	 19.86
11/26/2012 17:30:00	 19.87
11/26/2012 17:36:00	 19.88
11/26/2012 17:42:00	 19.89
11/26/2012 17:48:00	 19.87
11/26/2012 17:54:00	 19.88
11/26/2012 18:00:00	 19.88
11/26/2012 18:06:00	 19.87
11/26/2012 18:12:00	 19.88
11/26/2012 18:18:00	 19.87
11/26/2012 18:24:00	 19.88
11/26/2012 18:30:00	 19.88
11/26/2012 18:36:00	 19.89
11/26/2012 18:42:00	 19.88
11/26/2012 18:48:00	 19.92
11/26/2012 18:54:00	 19.87
11/26/2012 19:00:00	 19.89
11/26/2012 19:06:00	 19.87
11/26/2012 19:12:00	 19.88
11/26/2012 19:18:00	 19.87
11/26/2012 19:24:00	 19.88
11/26/2012 19:30:00	 19.87
11/26/2012 19:36:00	 19.86
11/26/2012 19:42:00	 19.86
11/26/2012 19:48:00	 19.86
11/26/2012 19:54:00	 19.84
11/26/2012 20:00:00	 19.86
11/26/2012 20:06:00	 19.86
11/26/2012 20:12:00	 19.87
11/26/2012 20:18:00	 19.87
11/26/2012 20:24:00	 19.86
11/26/2012 20:30:00	 19.88
11/26/2012 20:36:00	 19.87
11/26/2012 20:42:00	 19.87
11/26/2012 20:48:00	 19.85
11/26/2012 20:54:00	 19.88
11/26/2012 21:00:00	 19.88
11/26/2012 21:06:00	 19.87
11/26/2012 21:12:00	 19.88
11/26/2012 21:18:00	 19.86
11/26/2012 21:24:00	 19.87
11/26/2012 21:30:00	 19.87
11/26/2012 21:36:00	 19.87
11/26/2012 21:42:00	 19.85
11/26/2012 21:48:00	 19.84
11/26/2012 21:54:00	 19.87
11/26/2012 22:00:00	 19.84
11/26/2012 22:06:00	 19.86
11/26/2012 22:12:00	 19.86
11/26/2012 22:18:00	 19.86
11/26/2012 22:24:00	 19.85
11/26/2012 22:30:00	 19.86
11/26/2012 22:36:00	 19.87
11/26/2012 22:42:00	 19.88
11/26/2012 22:48:00	 19.90
11/26/2012 22:54:00	 19.87
11/26/2012 23:00:00	 19.85
11/26/2012 23:06:00	 19.84
11/26/2012 23:12:00	 19.85
11/26/2012 23:18:00	 19.86
11/26/2012 23:24:00	 19.87
11/26/2012 23:30:00	 19.87
11/26/2012 23:36:00	 19.86
11/26/2012 23:42:00	 19.87
11/26/2012 23:48:00	 19.86
11/26/2012 23:54:00	 19.86
11/27/2012 00:00:00	 19.87
11/27/2012 00:06:00	 19.86
11/27/2012 00:12:00	 19.84
11/27/2012 00:18:00	 19.84
11/27/2012 00:24:00	 19.85
11/27/2012 00:30:00	 19.86
11/27/2012 00:36:00	 19.87
11/27/2012 00:42:00	 19.86
11/27/2012 00:48:00	 19.84
11/27/2012 00:54:00	 19.84
11/27/2012 01:00:00	 19.86
11/27/2012 01:06:00	 19.85
11/27/2012 01:12:00	 19.87
11/27/2012 01:18:00	 19.86
11/27/2012 01:24:00	 19.86
11/27/2012 01:30:00	 19.86
11/27/2012 01:36:00	 19.89
11/27/2012 01:42:00	 19.90
11/27/2012 01:48:00	 19.88
11/27/2012 01:54:00	 19.87
11/27/2012 02:00:00	 19.87
11/27/2012 02:06:00	 19.87
11/27/2012 02:12:00	 19.87
11/27/2012 02:18:00	 19.86
11/27/2012 02:24:00	 19.86
11/27/2012 02:30:00	 19.87
11/27/2012 02:36:00	 19.88
11/27/2012 02:42:00	 19.87
11/27/2012 02:48:00	 19.88
11/27/2012 02:54:00	 19.86
11/27/2012 03:00:00	 19.87
11/27/2012 03:06:00	 19.85
11/27/2012 03:12:00	 19.87
11/27/2012 03:18:00	 19.87
11/27/2012 03:24:00	 19.84
11/27/2012 03:30:00	 19.85
11/27/2012 03:36:00	 19.88
11/27/2012 03:42:00	 19.85
11/27/2012 03:48:00	 19.87
11/27/2012 03:54:00	 19.89
11/27/2012 04:00:00	 19.87
11/27/2012 04:06:00	 19.85
11/27/2012 04:12:00	 19.84
11/27/2012 04:18:00	 19.87
11/27/2012 04:24:00	 19.87
11/27/2012 04:30:00	 19.88
11/27/2012 04:36:00	 19.87
11/27/2012 04:42:00	 19.86
11/27/2012 04:48:00	 19.87
11/27/2012 04:54:00	 19.84
11/27/2012 05:00:00	 19.87
11/27/2012 05:06:00	 19.86
11/27/2012 05:12:00	 19.88
11/27/2012 05:18:00	 19.87
11/27/2012 05:24:00	 19.89
11/27/2012 05:30:00	 19.88
11/27/2012 05:36:00	 19.88
11/27/2012 05:42:00	 19.87
11/27/2012 05:48:00	 19.88
11/27/2012 05:54:00	 19.86
11/27/2012 06:00:00	 19.87
11/27/2012 06:06:00	 19.89
11/27/2012 06:12:00	 19.86
11/27/2012 06:18:00	 19.85
11/27/2012 06:24:00	 19.90
11/27/2012 06:30:00	 19.87
11/27/2012 06:36:00	 19.86
11/27/2012 06:42:00	 19.85
11/27/2012 06:48:00	 19.87
11/27/2012 06:54:00	 19.89
11/27/2012 07:00:00	 19.86
11/27/2012 07:06:00	 19.88
11/27/2012 07:12:00	 19.86
11/27/2012 07:18:00	 19.88
11/27/2012 07:24:00	 19.86
11/27/2012 07:30:00	 19.90
11/27/2012 07:36:00	 19.87
11/27/2012 07:42:00	 19.87
11/27/2012 07:48:00	 19.86
11/27/2012 07:54:00	 19.88
11/27/2012 08:00:00	 19.89
11/27/2012 08:06:00	 19.85
11/27/2012 08:12:00	 19.84
11/27/2012 08:18:00	 19.88
11/27/2012 08:24:00	 19.87
11/27/2012 08:30:00	 19.85
11/27/2012 08:36:00	 19.87
11/27/2012 08:42:00	 19.88
11/27/2012 08:48:00	 19.86
11/27/2012 08:54:00	 19.87
11/27/2012 09:00:00	 19.91
11/27/2012 09:06:00	 19.87
11/27/2012 09:12:00	 19.90
11/27/2012 09:18:00	 19.86
11/27/2012 09:24:00	 19.86
11/27/2012 09:30:00	 19.89
11/27/2012 09:36:00	 19.88
11/27/2012 09:42:00	 19.89
11/27/2012 09:48:00	 19.85
11/27/2012 09:54:00	 19.85
11/27/2012 10:00:00	 19.83
11/27/2012 10:06:00	 19.87
11/27/2012 10:12:00	 19.84
11/27/2012 10:18:00	 19.84
11/27/2012 10:24:00	 19.83
11/27/2012 10:30:00	 19.89
11/27/2012 10:36:00	 19.87
11/27/2012 10:42:00	 19.85
11/27/2012 10:48:00	 19.84
11/27/2012 10:54:00	 19.85
11/27/2012 11:00:00	 19.85
11/27/2012 11:06:00	 19.85
11/27/2012 11:12:00	 19.86
11/27/2012 11:18:00	 19.87
11/27/2012 11:24:00	 19.88
11/27/2012 11:30:00	 19.87
11/27/2012 11:36:00	 19.86
11/27/2012 11:42:00	 19.88
11/27/2012 11:48:00	 19.88
11/27/2012 11:54:00	 19.87
11/27/2012 12:00:00	 19.88
11/27/2012 12:06:00	 19.87
11/27/2012 12:12:00	 19.85
11/27/2012 12:18:00	 19.89
11/27/2012 12:24:00	 19.88
11/27/2012 12:30:00	 19.90
11/27/2012 12:36:00	 19.88
11/27/2012 12:42:00	 19.89
11/27/2012 12:48:00	 19.92
11/27/2012 12:54:00	 19.91
11/27/2012 13:00:00	 19.88
11/27/2012 13:06:00	 19.86
11/27/2012 13:12:00	 19.89
11/27/2012 13:18:00	 19.88
11/27/2012 13:24:00	 19.87
11/27/2012 13:30:00	 19.88
11/27/2012 13:36:00	 19.89
11/27/2012 13:42:00	 19.90
11/27/2012 13:48:00	 19.88
11/27/2012 13:54:00	 19.87
11/27/2012 14:00:00	 19.89
11/27/2012 14:06:00	 19.89
11/27/2012 14:12:00	 19.87
11/27/2012 14:18:00	 19.90
11/27/2012 14:24:00	 19.87
11/27/2012 14:30:00	 19.89
11/27/2012 14:36:00	 19.89
11/27/2012 14:42:00	 19.89
11/27/2012 14:48:00	 19.89
11/27/2012 14:54:00	 19.88
11/27/2012 15:00:00	 19.90
11/27/2012 15:06:00	 19.87
11/27/2012 15:12:00	 19.87
11/27/2012 15:18:00	 20.00
11/27/2012 15:24:00	 20.10
11/27/2012 15:30:00	 20.03
11/27/2012 15:36:00	 20.03
11/27/2012 15:42:00	 20.09
11/27/2012 15:48:00	 20.01
11/27/2012 15:54:00	 20.08
11/27/2012 16:00:00	 20.20
11/27/2012 16:06:00	 20.24
11/27/2012 16:12:00	 20.23
11/27/2012 16:18:00	 20.26
11/27/2012 16:24:00	 20.07
11/27/2012 16:30:00	 20.13
11/27/2012 16:36:00	 20.14
11/27/2012 16:42:00	 20.20
11/27/2012 16:48:00	 19.98
11/27/2012 16:54:00	 19.93
11/27/2012 17:00:00	 19.89
11/27/2012 17:06:00	 19.96
11/27/2012 17:12:00	 19.90
11/27/2012 17:18:00	 19.91
11/27/2012 17:24:00	 19.91
11/27/2012 17:30:00	 19.90
11/27/2012 17:36:00	 19.88
11/27/2012 17:42:00	 19.90
11/27/2012 17:48:00	 19.87
11/27/2012 17:54:00	 19.87
11/27/2012 18:00:00	 19.88
11/27/2012 18:06:00	 19.86
11/27/2012 18:12:00	 19.88
11/27/2012 18:18:00	 19.86
11/27/2012 18:24:00	 19.87
11/27/2012 18:30:00	 19.87
11/27/2012 18:36:00	 19.87
11/27/2012 18:42:00	 19.87
11/27/2012 18:48:00	 19.88
11/27/2012 18:54:00	 19.87
11/27/2012 19:00:00	 19.87
11/27/2012 19:06:00	 19.87
11/27/2012 19:12:00	 19.85
11/27/2012 19:18:00	 19.86
11/27/2012 19:24:00	 19.86
11/27/2012 19:30:00	 19.87
11/27/2012 19:36:00	 19.87
11/27/2012 19:42:00	 19.86
11/27/2012 19:48:00	 19.86
11/27/2012 19:54:00	 19.85
11/27/2012 20:00:00	 19.86
11/27/2012 20:06:00	 19.86
11/27/2012 20:12:00	 19.87
11/27/2012 20:18:00	 19.85
11/27/2012 20:24:00	 19.87
11/27/2012 20:30:00	 19.86
11/27/2012 20:36:00	 19.85
11/27/2012 20:42:00	 19.86
11/27/2012 20:48:00	 19.84
11/27/2012 20:54:00	 19.84
11/27/2012 21:00:00	 19.85
11/27/2012 21:06:00	 19.85
11/27/2012 21:12:00	 19.86
11/27/2012 21:18:00	 19.85
11/27/2012 21:24:00	 19.86
11/27/2012 21:30:00	 19.85
11/27/2012 21:36:00	 19.85
11/27/2012 21:42:00	 19.84
11/27/2012 21:48:00	 19.84
11/27/2012 21:54:00	 19.85
11/27/2012 22:00:00	 19.85
11/27/2012 22:06:00	 19.85
11/27/2012 22:12:00	 19.85
11/27/2012 22:18:00	 19.85
11/27/2012 22:24:00	 19.86
11/27/2012 22:30:00	 19.86
11/27/2012 22:36:00	 19.85
11/27/2012 22:42:00	 19.85
11/27/2012 22:48:00	 19.85
11/27/2012 22:54:00	 19.84
11/27/2012 23:00:00	 19.84
11/27/2012 23:06:00	 19.85
11/27/2012 23:12:00	 19.83
11/27/2012 23:18:00	 19.84
11/27/2012 23:24:00	 19.85
11/27/2012 23:30:00	 19.85
11/27/2012 23:36:00	 19.85
11/27/2012 23:42:00	 19.84
11/27/2012 23:48:00	 19.83
11/27/2012 23:54:00	 19.82
11/28/2012 00:00:00	 19.84
11/28/2012 00:06:00	 19.85
11/28/2012 00:12:00	 19.84
11/28/2012 00:18:00	 19.84
11/28/2012 00:24:00	 19.82
11/28/2012 00:30:00	 19.83
11/28/2012 00:36:00	 19.85
11/28/2012 00:42:00	 19.84
11/28/2012 00:48:00	 19.83
11/28/2012 00:54:00	 19.84
11/28/2012 01:00:00	 19.85
11/28/2012 01:06:00	 19.86
11/28/2012 01:12:00	 19.86
11/28/2012 01:18:00	 19.83
11/28/2012 01:24:00	 19.84
11/28/2012 01:30:00	 19.84
11/28/2012 01:36:00	 19.83
11/28/2012 01:42:00	 19.84
11/28/2012 01:48:00	 19.84
11/28/2012 01:54:00	 19.84
11/28/2012 02:00:00	 19.84
11/28/2012 02:06:00	 19.85
11/28/2012 02:12:00	 19.83
11/28/2012 02:18:00	 19.82
11/28/2012 02:24:00	 19.84
11/28/2012 02:30:00	 19.84
11/28/2012 02:36:00	 19.85
11/28/2012 02:42:00	 19.83
11/28/2012 02:48:00	 19.84
11/28/2012 02:54:00	 19.84
11/28/2012 03:00:00	 19.85
11/28/2012 03:06:00	 19.84
11/28/2012 03:12:00	 19.84
11/28/2012 03:18:00	 19.84
11/28/2012 03:24:00	 19.84
11/28/2012 03:30:00	 19.86
11/28/2012 03:36:00	 19.86
11/28/2012 03:42:00	 19.86
11/28/2012 03:48:00	 19.86
11/28/2012 03:54:00	 19.83
11/28/2012 04:00:00	 19.84
11/28/2012 04:06:00	 19.84
11/28/2012 04:12:00	 19.83
11/28/2012 04:18:00	 19.85
11/28/2012 04:24:00	 19.85
11/28/2012 04:30:00	 19.84
11/28/2012 04:36:00	 19.84
11/28/2012 04:42:00	 19.84
11/28/2012 04:48:00	 19.83
11/28/2012 04:54:00	 19.84
11/28/2012 05:00:00	 19.83
11/28/2012 05:06:00	 19.85
11/28/2012 05:12:00	 19.87
11/28/2012 05:18:00	 19.85
11/28/2012 05:24:00	 19.84
11/28/2012 05:30:00	 19.85
11/28/2012 05:36:00	 19.82
11/28/2012 05:42:00	 19.84
11/28/2012 05:48:00	 19.84
11/28/2012 05:54:00	 19.84
11/28/2012 06:00:00	 19.85
11/28/2012 06:06:00	 19.86
11/28/2012 06:12:00	 19.84
11/28/2012 06:18:00	 19.83
11/28/2012 06:24:00	 19.86
11/28/2012 06:30:00	 19.85
11/28/2012 06:36:00	 19.86
11/28/2012 06:42:00	 19.85
11/28/2012 06:48:00	 19.89
11/28/2012 06:54:00	 19.84
11/28/2012 07:00:00	 19.82
11/28/2012 07:06:00	 19.85
11/28/2012 07:12:00	 19.85
11/28/2012 07:18:00	 19.84
11/28/2012 07:24:00	 19.83
11/28/2012 07:30:00	 19.85
11/28/2012 07:36:00	 19.85
11/28/2012 07:42:00	 19.84
11/28/2012 07:48:00	 19.84
11/28/2012 07:54:00	 19.85
11/28/2012 08:00:00	 19.85
11/28/2012 08:06:00	 19.81
11/28/2012 08:12:00	 19.85
11/28/2012 08:18:00	 19.82
11/28/2012 08:24:00	 19.83
11/28/2012 08:30:00	 19.84
11/28/2012 08:36:00	 19.85
11/28/2012 08:42:00	 19.84
11/28/2012 08:48:00	 19.84
11/28/2012 08:54:00	 19.83
11/28/2012 09:00:00	 19.90
11/28/2012 09:06:00	 19.84
11/28/2012 09:12:00	 19.82
11/28/2012 09:18:00	 19.86
11/28/2012 09:24:00	 19.84
11/28/2012 09:30:00	 19.88
11/28/2012 09:36:00	 19.87
11/28/2012 09:42:00	 19.88
11/28/2012 09:48:00	 19.85
11/28/2012 09:54:00	 19.86
11/28/2012 10:00:00	 19.87
11/28/2012 10:06:00	 19.84
11/28/2012 10:12:00	 19.90
11/28/2012 10:18:00	 19.86
11/28/2012 10:24:00	 19.86
11/28/2012 10:30:00	 19.95
11/28/2012 10:36:00	 19.91
11/28/2012 10:42:00	 19.92
11/28/2012 10:48:00	 19.91
11/28/2012 10:54:00	 19.91
11/28/2012 11:00:00	 19.93
11/28/2012 11:06:00	 19.86
11/28/2012 11:12:00	 19.88
11/28/2012 11:18:00	 19.86
11/28/2012 11:24:00	 19.87
11/28/2012 11:30:00	 19.91
11/28/2012 11:36:00	 19.90
11/28/2012 11:42:00	 19.90
11/28/2012 11:48:00	 19.87
11/28/2012 11:54:00	 19.89
11/28/2012 12:00:00	 19.86
11/28/2012 12:06:00	 19.83
11/28/2012 12:12:00	 19.84
11/28/2012 12:18:00	 19.84
11/28/2012 12:24:00	 19.85
11/28/2012 12:30:00	 19.86
11/28/2012 12:36:00	 19.84
11/28/2012 12:42:00	 19.86
11/28/2012 12:48:00	 19.84
11/28/2012 12:54:00	 19.83
11/28/2012 13:00:00	 19.85
11/28/2012 13:06:00	 19.88
11/28/2012 13:12:00	 19.86
11/28/2012 13:18:00	 19.86
11/28/2012 13:24:00	 19.89
11/28/2012 13:30:00	 19.88
11/28/2012 13:36:00	 19.89
11/28/2012 13:42:00	 19.84
11/28/2012 13:48:00	 19.87
11/28/2012 13:54:00	 19.85
11/28/2012 14:00:00	 19.86
11/28/2012 14:06:00	 19.87
11/28/2012 14:12:00	 19.88
11/28/2012 14:18:00	 19.87
11/28/2012 14:24:00	 19.83
11/28/2012 14:30:00	 19.85
11/28/2012 14:36:00	 19.86
11/28/2012 14:42:00	 19.86
11/28/2012 14:48:00	 19.86
11/28/2012 14:54:00	 19.85
11/28/2012 15:00:00	 19.86
11/28/2012 15:06:00	 19.86
11/28/2012 15:12:00	 19.88
11/28/2012 15:18:00	 19.87
11/28/2012 15:24:00	 19.88
11/28/2012 15:30:00	 19.86
11/28/2012 15:36:00	 19.88
11/28/2012 15:42:00	 19.89
11/28/2012 15:48:00	 19.90
11/28/2012 15:54:00	 19.87
11/28/2012 16:00:00	 19.86
11/28/2012 16:06:00	 19.89
11/28/2012 16:12:00	 19.85
11/28/2012 16:18:00	 19.88
11/28/2012 16:24:00	 19.84
11/28/2012 16:30:00	 19.87
11/28/2012 16:36:00	 19.88
11/28/2012 16:42:00	 19.87
11/28/2012 16:48:00	 19.84
11/28/2012 16:54:00	 19.88
11/28/2012 17:00:00	 19.86
11/28/2012 17:06:00	 19.84
11/28/2012 17:12:00	 19.87
11/28/2012 17:18:00	 19.85
11/28/2012 17:24:00	 19.84
11/28/2012 17:30:00	 19.84
11/28/2012 17:36:00	 19.86
11/28/2012 17:42:00	 19.84
11/28/2012 17:48:00	 19.83
11/28/2012 17:54:00	 19.89
11/28/2012 18:00:00	 19.85
11/28/2012 18:06:00	 19.84
11/28/2012 18:12:00	 19.84
11/28/2012 18:18:00	 19.88
11/28/2012 18:24:00	 19.88
11/28/2012 18:30:00	 19.83
11/28/2012 18:36:00	 19.88
11/28/2012 18:42:00	 19.85
11/28/2012 18:48:00	 19.84
11/28/2012 18:54:00	 19.85
11/28/2012 19:00:00	 19.84
11/28/2012 19:06:00	 19.85
11/28/2012 19:12:00	 19.86
11/28/2012 19:18:00	 19.83
11/28/2012 19:24:00	 19.84
11/28/2012 19:30:00	 19.83
11/28/2012 19:36:00	 19.81
11/28/2012 19:42:00	 19.85
11/28/2012 19:48:00	 19.83
11/28/2012 19:54:00	 19.83
11/28/2012 20:00:00	 19.86
11/28/2012 20:06:00	 19.84
11/28/2012 20:12:00	 19.83
11/28/2012 20:18:00	 19.86
11/28/2012 20:24:00	 19.85
11/28/2012 20:30:00	 19.85
11/28/2012 20:36:00	 19.85
11/28/2012 20:42:00	 19.86
11/28/2012 20:48:00	 19.87
11/28/2012 20:54:00	 19.83
11/28/2012 21:00:00	 19.84
11/28/2012 21:06:00	 19.84
11/28/2012 21:12:00	 19.82
11/28/2012 21:18:00	 19.84
11/28/2012 21:24:00	 19.84
11/28/2012 21:30:00	 19.84
11/28/2012 21:36:00	 19.85
11/28/2012 21:42:00	 19.84
11/28/2012 21:48:00	 19.83
11/28/2012 21:54:00	 19.84
11/28/2012 22:00:00	 19.82
11/28/2012 22:06:00	 19.83
11/28/2012 22:12:00	 19.82
11/28/2012 22:18:00	 19.83
11/28/2012 22:24:00	 19.82
11/28/2012 22:30:00	 19.81
11/28/2012 22:36:00	 19.84
11/28/2012 22:42:00	 19.81
11/28/2012 22:48:00	 19.84
11/28/2012 22:54:00	 19.83
11/28/2012 23:00:00	 19.83
11/28/2012 23:06:00	 19.84
11/28/2012 23:12:00	 19.84
11/28/2012 23:18:00	 19.81
11/28/2012 23:24:00	 19.81
11/28/2012 23:30:00	 19.82
11/28/2012 23:36:00	 19.84
11/28/2012 23:42:00	 19.84
11/28/2012 23:48:00	 19.83
11/28/2012 23:54:00	 19.82
11/29/2012 00:00:00	 19.84
11/29/2012 00:06:00	 19.83
11/29/2012 00:12:00	 19.83
11/29/2012 00:18:00	 19.84
11/29/2012 00:24:00	 19.82
11/29/2012 00:30:00	 19.83
11/29/2012 00:36:00	 19.82
11/29/2012 00:42:00	 19.83
11/29/2012 00:48:00	 19.82
11/29/2012 00:54:00	 19.83
11/29/2012 01:00:00	 19.84
11/29/2012 01:06:00	 19.83
11/29/2012 01:12:00	 19.85
11/29/2012 01:18:00	 19.84
11/29/2012 01:24:00	 19.84
11/29/2012 01:30:00	 19.83
11/29/2012 01:36:00	 19.82
11/29/2012 01:42:00	 19.82
11/29/2012 01:48:00	 19.85
11/29/2012 01:54:00	 19.83
11/29/2012 02:00:00	 19.83
11/29/2012 02:06:00	 19.84
11/29/2012 02:12:00	 19.84
11/29/2012 02:18:00	 19.84
11/29/2012 02:24:00	 19.83
11/29/2012 02:30:00	 19.84
11/29/2012 02:36:00	 19.83
11/29/2012 02:42:00	 19.83
11/29/2012 02:48:00	 19.85
11/29/2012 02:54:00	 19.81
11/29/2012 03:00:00	 19.82
11/29/2012 03:06:00	 19.84
11/29/2012 03:12:00	 19.83
11/29/2012 03:18:00	 19.81
11/29/2012 03:24:00	 19.85
11/29/2012 03:30:00	 19.83
11/29/2012 03:36:00	 19.84
11/29/2012 03:42:00	 19.85
11/29/2012 03:48:00	 19.83
11/29/2012 03:54:00	 19.81
11/29/2012 04:00:00	 19.81
11/29/2012 04:06:00	 19.83
11/29/2012 04:12:00	 19.82
11/29/2012 04:18:00	 19.82
11/29/2012 04:24:00	 19.85
11/29/2012 04:30:00	 19.84
11/29/2012 04:36:00	 19.83
11/29/2012 04:42:00	 19.81
11/29/2012 04:48:00	 19.85
11/29/2012 04:54:00	 19.82
11/29/2012 05:00:00	 19.82
11/29/2012 05:06:00	 19.84
11/29/2012 05:12:00	 19.81
11/29/2012 05:18:00	 19.83
11/29/2012 05:24:00	 19.82
11/29/2012 05:30:00	 19.85
11/29/2012 05:36:00	 19.83
11/29/2012 05:42:00	 19.83
11/29/2012 05:48:00	 19.84
11/29/2012 05:54:00	 19.82
11/29/2012 06:00:00	 19.81
11/29/2012 06:06:00	 19.82
11/29/2012 06:12:00	 19.82
11/29/2012 06:18:00	 19.82
11/29/2012 06:24:00	 19.83
11/29/2012 06:30:00	 19.85
11/29/2012 06:36:00	 19.83
11/29/2012 06:42:00	 19.81
11/29/2012 06:48:00	 19.82
11/29/2012 06:54:00	 19.81
11/29/2012 07:00:00	 19.86
11/29/2012 07:06:00	 19.84
11/29/2012 07:12:00	 19.80
11/29/2012 07:18:00	 19.82
11/29/2012 07:24:00	 19.84
11/29/2012 07:30:00	 19.84
11/29/2012 07:36:00	 19.84
11/29/2012 07:42:00	 19.84
11/29/2012 07:48:00	 19.85
11/29/2012 07:54:00	 19.86
11/29/2012 08:00:00	 19.84
11/29/2012 08:06:00	 19.81
11/29/2012 08:12:00	 19.81
11/29/2012 08:18:00	 19.84
11/29/2012 08:24:00	 19.84
11/29/2012 08:30:00	 19.85
11/29/2012 08:36:00	 19.83
11/29/2012 08:42:00	 19.87
11/29/2012 08:48:00	 19.87
11/29/2012 08:54:00	 19.83
11/29/2012 09:00:00	 19.85
11/29/2012 09:06:00	 19.86
11/29/2012 09:12:00	 19.87
11/29/2012 09:18:00	 19.83
11/29/2012 09:24:00	 19.85
11/29/2012 09:30:00	 19.90
11/29/2012 09:36:00	 19.84
11/29/2012 09:42:00	 19.84
11/29/2012 09:48:00	 19.88
11/29/2012 09:54:00	 19.85
11/29/2012 10:00:00	 19.83
11/29/2012 10:06:00	 19.87
11/29/2012 10:12:00	 19.88
11/29/2012 10:18:00	 19.87
11/29/2012 10:24:00	 19.88
11/29/2012 10:30:00	 19.85
11/29/2012 10:36:00	 19.86
11/29/2012 10:42:00	 19.87
11/29/2012 10:48:00	 19.86
11/29/2012 10:54:00	 19.84
11/29/2012 11:00:00	 19.88
11/29/2012 11:06:00	 19.86
11/29/2012 11:12:00	 19.86
11/29/2012 11:18:00	 19.85
11/29/2012 11:24:00	 19.87
11/29/2012 11:30:00	 19.90
11/29/2012 11:36:00	 19.87
11/29/2012 11:42:00	 19.86
11/29/2012 11:48:00	 19.86
11/29/2012 11:54:00	 19.87
11/29/2012 12:00:00	 19.86
11/29/2012 12:06:00	 19.85
11/29/2012 12:12:00	 19.89
11/29/2012 12:18:00	 19.85
11/29/2012 12:24:00	 19.85
11/29/2012 12:30:00	 19.85
11/29/2012 12:36:00	 19.85
11/29/2012 12:42:00	 19.86
11/29/2012 12:48:00	 19.85
11/29/2012 12:54:00	 19.86
11/29/2012 13:00:00	 19.85
11/29/2012 13:06:00	 19.84
11/29/2012 13:12:00	 19.86
11/29/2012 13:18:00	 19.85
11/29/2012 13:24:00	 19.85
11/29/2012 13:30:00	 19.85
11/29/2012 13:36:00	 19.86
11/29/2012 13:42:00	 19.85
11/29/2012 13:48:00	 19.85
11/29/2012 13:54:00	 19.84
11/29/2012 14:00:00	 19.84
11/29/2012 14:06:00	 19.86
11/29/2012 14:12:00	 19.86
11/29/2012 14:18:00	 19.87
11/29/2012 14:24:00	 19.85
11/29/2012 14:30:00	 19.87
11/29/2012 14:36:00	 19.84
11/29/2012 14:42:00	 19.86
11/29/2012 14:48:00	 19.85
11/29/2012 14:54:00	 19.86
11/29/2012 15:00:00	 19.85
11/29/2012 15:06:00	 19.86
11/29/2012 15:12:00	 19.84
11/29/2012 15:18:00	 19.86
11/29/2012 15:24:00	 19.85
11/29/2012 15:30:00	 19.88
11/29/2012 15:36:00	 19.85
11/29/2012 15:42:00	 19.85
11/29/2012 15:48:00	 19.84
11/29/2012 15:54:00	 19.83
11/29/2012 16:00:00	 19.85
11/29/2012 16:06:00	 19.86
11/29/2012 16:12:00	 19.90
11/29/2012 16:18:00	 19.87
11/29/2012 16:24:00	 19.87
11/29/2012 16:30:00	 19.86
11/29/2012 16:36:00	 19.87
11/29/2012 16:42:00	 19.84
11/29/2012 16:48:00	 19.87
11/29/2012 16:54:00	 19.87
11/29/2012 17:00:00	 19.86
11/29/2012 17:06:00	 19.85
11/29/2012 17:12:00	 19.86
11/29/2012 17:18:00	 19.86
11/29/2012 17:24:00	 19.85
11/29/2012 17:30:00	 19.87
11/29/2012 17:36:00	 19.88
11/29/2012 17:42:00	 19.88
11/29/2012 17:48:00	 19.84
11/29/2012 17:54:00	 19.87
11/29/2012 18:00:00	 19.85
11/29/2012 18:06:00	 19.85
11/29/2012 18:12:00	 19.83
11/29/2012 18:18:00	 19.85
11/29/2012 18:24:00	 19.86
11/29/2012 18:30:00	 19.85
11/29/2012 18:36:00	 19.86
11/29/2012 18:42:00	 19.84
11/29/2012 18:48:00	 19.85
11/29/2012 18:54:00	 19.86
11/29/2012 19:00:00	 19.84
11/29/2012 19:06:00	 19.85
11/29/2012 19:12:00	 19.85
11/29/2012 19:18:00	 19.84
11/29/2012 19:24:00	 19.85
11/29/2012 19:30:00	 19.84
11/29/2012 19:36:00	 19.86
11/29/2012 19:42:00	 19.86
11/29/2012 19:48:00	 19.84
11/29/2012 19:54:00	 19.86
11/29/2012 20:00:00	 19.86
11/29/2012 20:06:00	 19.84
11/29/2012 20:12:00	 19.86
11/29/2012 20:18:00	 19.84
11/29/2012 20:24:00	 19.86
11/29/2012 20:30:00	 19.86
11/29/2012 20:36:00	 19.86
11/29/2012 20:42:00	 19.84
11/29/2012 20:48:00	 19.83
11/29/2012 20:54:00	 19.86
11/29/2012 21:00:00	 19.84
11/29/2012 21:06:00	 19.86
11/29/2012 21:12:00	 19.84
11/29/2012 21:18:00	 19.86
11/29/2012 21:24:00	 19.83
11/29/2012 21:30:00	 19.85
11/29/2012 21:36:00	 19.86
11/29/2012 21:42:00	 19.84
11/29/2012 21:48:00	 19.83
11/29/2012 21:54:00	 19.86
11/29/2012 22:00:00	 19.85
11/29/2012 22:06:00	 19.82
11/29/2012 22:12:00	 19.84
11/29/2012 22:18:00	 19.84
11/29/2012 22:24:00	 19.86
11/29/2012 22:30:00	 19.84
11/29/2012 22:36:00	 19.84
11/29/2012 22:42:00	 19.83
11/29/2012 22:48:00	 19.83
11/29/2012 22:54:00	 19.82
11/29/2012 23:00:00	 19.84
11/29/2012 23:06:00	 19.84
11/29/2012 23:12:00	 19.85
11/29/2012 23:18:00	 19.84
11/29/2012 23:24:00	 19.83
11/29/2012 23:30:00	 19.84
11/29/2012 23:36:00	 19.86
11/29/2012 23:42:00	 19.83
11/29/2012 23:48:00	 19.84
11/29/2012 23:54:00	 19.86
11/30/2012 00:00:00	 19.86
11/30/2012 00:06:00	 19.84
11/30/2012 00:12:00	 19.84
11/30/2012 00:18:00	 19.84
11/30/2012 00:24:00	 19.85
11/30/2012 00:30:00	 19.84
11/30/2012 00:36:00	 19.82
11/30/2012 00:42:00	 19.82
11/30/2012 00:48:00	 19.85
11/30/2012 00:54:00	 19.83
11/30/2012 01:00:00	 19.84
11/30/2012 01:06:00	 19.84
11/30/2012 01:12:00	 19.84
11/30/2012 01:18:00	 19.82
11/30/2012 01:24:00	 19.83
11/30/2012 01:30:00	 19.84
11/30/2012 01:36:00	 19.83
11/30/2012 01:42:00	 19.84
11/30/2012 01:48:00	 19.85
11/30/2012 01:54:00	 19.85
11/30/2012 02:00:00	 19.84
11/30/2012 02:06:00	 19.85
11/30/2012 02:12:00	 19.86
11/30/2012 02:18:00	 19.82
11/30/2012 02:24:00	 19.85
11/30/2012 02:30:00	 19.85
11/30/2012 02:36:00	 19.85
11/30/2012 02:42:00	 19.82
11/30/2012 02:48:00	 19.85
11/30/2012 02:54:00	 19.86
11/30/2012 03:00:00	 19.84
11/30/2012 03:06:00	 19.81
11/30/2012 03:12:00	 19.84
11/30/2012 03:18:00	 19.84
11/30/2012 03:24:00	 19.84
11/30/2012 03:30:00	 19.86
11/30/2012 03:36:00	 19.84
11/30/2012 03:42:00	 19.85
11/30/2012 03:48:00	 19.85
11/30/2012 03:54:00	 19.83
11/30/2012 04:00:00	 19.85
11/30/2012 04:06:00	 19.85
11/30/2012 04:12:00	 19.84
11/30/2012 04:18:00	 19.82
11/30/2012 04:24:00	 19.86
11/30/2012 04:30:00	 19.84
11/30/2012 04:36:00	 19.83
11/30/2012 04:42:00	 19.85
11/30/2012 04:48:00	 19.85
11/30/2012 04:54:00	 19.85
11/30/2012 05:00:00	 19.85
11/30/2012 05:06:00	 19.84
11/30/2012 05:12:00	 19.82
11/30/2012 05:18:00	 19.84
11/30/2012 05:24:00	 19.85
11/30/2012 05:30:00	 19.83
11/30/2012 05:36:00	 19.84
11/30/2012 05:42:00	 19.83
11/30/2012 05:48:00	 19.84
11/30/2012 05:54:00	 19.84
11/30/2012 06:00:00	 19.84
11/30/2012 06:06:00	 19.83
11/30/2012 06:12:00	 19.84
11/30/2012 06:18:00	 19.84
11/30/2012 06:24:00	 19.82
11/30/2012 06:30:00	 19.83
11/30/2012 06:36:00	 19.84
11/30/2012 06:42:00	 19.83
11/30/2012 06:48:00	 19.86
11/30/2012 06:54:00	 19.84
11/30/2012 07:00:00	 19.81
11/30/2012 07:06:00	 19.84
11/30/2012 07:12:00	 19.83
11/30/2012 07:18:00	 19.80
11/30/2012 07:24:00	 19.84
11/30/2012 07:30:00	 19.82
11/30/2012 07:36:00	 19.84
11/30/2012 07:42:00	 19.82
11/30/2012 07:48:00	 19.84
11/30/2012 07:54:00	 19.84
11/30/2012 08:00:00	 19.82
11/30/2012 08:06:00	 19.82
11/30/2012 08:12:00	 19.83
11/30/2012 08:18:00	 19.81
11/30/2012 08:24:00	 19.84
11/30/2012 08:30:00	 19.82
11/30/2012 08:36:00	 19.83
11/30/2012 08:42:00	 19.83
11/30/2012 08:48:00	 19.82
11/30/2012 08:54:00	 19.82
11/30/2012 09:00:00	 19.81
11/30/2012 09:06:00	 19.82
11/30/2012 09:12:00	 19.81
11/30/2012 09:18:00	 19.82
11/30/2012 09:24:00	 19.84
11/30/2012 09:30:00	 19.82
11/30/2012 09:36:00	 19.82
11/30/2012 09:42:00	 19.82
11/30/2012 09:48:00	 19.82
11/30/2012 09:54:00	 19.82
11/30/2012 10:00:00	 19.85
11/30/2012 10:06:00	 19.83
11/30/2012 10:12:00	 19.83
11/30/2012 10:18:00	 19.84
11/30/2012 10:24:00	 19.82
11/30/2012 10:30:00	 19.82
11/30/2012 10:36:00	 19.83
11/30/2012 10:42:00	 19.80
11/30/2012 10:48:00	 19.83
11/30/2012 10:54:00	 19.82
11/30/2012 11:00:00	 19.85
11/30/2012 11:06:00	 19.83
11/30/2012 11:12:00	 19.81
11/30/2012 11:18:00	 19.82
11/30/2012 11:24:00	 19.83
11/30/2012 11:30:00	 19.82
11/30/2012 11:36:00	 19.83
11/30/2012 11:42:00	 19.83
11/30/2012 11:48:00	 19.84
11/30/2012 11:54:00	 19.82
11/30/2012 12:00:00	 19.82
11/30/2012 12:06:00	 19.83
11/30/2012 12:12:00	 19.84
11/30/2012 12:18:00	 19.85
11/30/2012 12:24:00	 19.84
11/30/2012 12:30:00	 19.83
11/30/2012 12:36:00	 19.84
11/30/2012 12:42:00	 19.83
11/30/2012 12:48:00	 19.85
11/30/2012 12:54:00	 19.82
11/30/2012 13:00:00	 19.80
11/30/2012 13:06:00	 19.81
11/30/2012 13:12:00	 19.85
11/30/2012 13:18:00	 19.82
11/30/2012 13:24:00	 19.83
11/30/2012 13:30:00	 19.82
11/30/2012 13:36:00	 19.81
11/30/2012 13:42:00	 19.82
11/30/2012 13:48:00	 19.81
11/30/2012 13:54:00	 19.81
11/30/2012 14:00:00	 19.81
11/30/2012 14:06:00	 19.80
11/30/2012 14:12:00	 19.83
11/30/2012 14:18:00	 19.80
11/30/2012 14:24:00	 19.81
11/30/2012 14:30:00	 19.81
11/30/2012 14:36:00	 19.81
11/30/2012 14:42:00	 19.82
11/30/2012 14:48:00	 19.82
11/30/2012 14:54:00	 19.83
11/30/2012 15:00:00	 19.82
11/30/2012 15:06:00	 19.82
11/30/2012 15:12:00	 19.85
11/30/2012 15:18:00	 19.84
11/30/2012 15:24:00	 19.81
11/30/2012 15:30:00	 19.85
11/30/2012 15:36:00	 19.82
11/30/2012 15:42:00	 19.81
11/30/2012 15:48:00	 19.84
11/30/2012 15:54:00	 19.83
11/30/2012 16:00:00	 19.81
11/30/2012 16:06:00	 19.82
11/30/2012 16:12:00	 19.82
11/30/2012 16:18:00	 19.82
11/30/2012 16:24:00	 19.80
11/30/2012 16:30:00	 19.82
11/30/2012 16:36:00	 19.82
11/30/2012 16:42:00	 19.78
11/30/2012 16:48:00	 19.83
11/30/2012 16:54:00	 19.83
11/30/2012 17:00:00	 19.85
11/30/2012 17:06:00	 19.81
11/30/2012 17:12:00	 19.82
11/30/2012 17:18:00	 19.82
11/30/2012 17:24:00	 19.83
11/30/2012 17:30:00	 19.82
11/30/2012 17:36:00	 19.81
11/30/2012 17:42:00	 19.82
11/30/2012 17:48:00	 19.84
11/30/2012 17:54:00	 19.85
11/30/2012 18:00:00	 19.85
11/30/2012 18:06:00	 19.84
11/30/2012 18:12:00	 19.82
11/30/2012 18:18:00	 19.81
11/30/2012 18:24:00	 19.81
11/30/2012 18:30:00	 19.81
11/30/2012 18:36:00	 19.84
11/30/2012 18:42:00	 19.82
11/30/2012 18:48:00	 19.82
11/30/2012 18:54:00	 19.79
11/30/2012 19:00:00	 19.81
11/30/2012 19:06:00	 19.80
11/30/2012 19:12:00	 19.80
11/30/2012 19:18:00	 19.81
11/30/2012 19:24:00	 19.82
11/30/2012 19:30:00	 19.81
11/30/2012 19:36:00	 19.81
11/30/2012 19:42:00	 19.81
11/30/2012 19:48:00	 19.81
11/30/2012 19:54:00	 19.82
11/30/2012 20:00:00	 19.82
11/30/2012 20:06:00	 19.81
11/30/2012 20:12:00	 19.81
11/30/2012 20:18:00	 19.80
11/30/2012 20:24:00	 19.82
11/30/2012 20:30:00	 19.79
11/30/2012 20:36:00	 19.83
11/30/2012 20:42:00	 19.78
11/30/2012 20:48:00	 19.80
11/30/2012 20:54:00	 19.80
11/30/2012 21:00:00	 19.80
11/30/2012 21:06:00	 19.82
11/30/2012 21:12:00	 19.80
11/30/2012 21:18:00	 19.81
11/30/2012 21:24:00	 19.81
11/30/2012 21:30:00	 19.80
11/30/2012 21:36:00	 19.81
11/30/2012 21:42:00	 19.81
11/30/2012 21:48:00	 19.81
11/30/2012 21:54:00	 19.81
11/30/2012 22:00:00	 19.79
11/30/2012 22:06:00	 19.80
11/30/2012 22:12:00	 19.79
11/30/2012 22:18:00	 19.80
11/30/2012 22:24:00	 19.81
11/30/2012 22:30:00	 19.80
11/30/2012 22:36:00	 19.81
11/30/2012 22:42:00	 19.79
11/30/2012 22:48:00	 19.81
11/30/2012 22:54:00	 19.81
11/30/2012 23:00:00	 19.79
11/30/2012 23:06:00	 19.80
11/30/2012 23:12:00	 19.81
11/30/2012 23:18:00	 19.80
11/30/2012 23:24:00	 19.81
11/30/2012 23:30:00	 19.81
11/30/2012 23:36:00	 19.79
11/30/2012 23:42:00	 19.80
11/30/2012 23:48:00	 19.80
11/30/2012 23:54:00	 19.81
12/01/2012 00:00:00	 19.80
12/01/2012 00:06:00	 19.81
12/01/2012 00:12:00	 19.80
12/01/2012 00:18:00	 19.79
12/01/2012 00:24:00	 19.80
12/01/2012 00:30:00	 19.80
12/01/2012 00:36:00	 19.79
12/01/2012 00:42:00	 19.82
12/01/2012 00:48:00	 19.82
12/01/2012 00:54:00	 19.77
12/01/2012 01:00:00	 19.77
12/01/2012 01:06:00	 19.78
12/01/2012 01:12:00	 19.79
12/01/2012 01:18:00	 19.78
12/01/2012 01:24:00	 19.80
12/01/2012 01:30:00	 19.78
12/01/2012 01:36:00	 19.80
12/01/2012 01:42:00	 19.83
12/01/2012 01:48:00	 19.76
12/01/2012 01:54:00	 19.77
12/01/2012 02:00:00	 19.80
12/01/2012 02:06:00	 19.80
12/01/2012 02:12:00	 19.80
12/01/2012 02:18:00	 19.81
12/01/2012 02:24:00	 19.79
12/01/2012 02:30:00	 19.77
12/01/2012 02:36:00	 19.80
12/01/2012 02:42:00	 19.81
12/01/2012 02:48:00	 19.77
12/01/2012 02:54:00	 19.80
12/01/2012 03:00:00	 19.78
12/01/2012 03:06:00	 19.79
12/01/2012 03:12:00	 19.80
12/01/2012 03:18:00	 19.77
12/01/2012 03:24:00	 19.81
12/01/2012 03:30:00	 19.78
12/01/2012 03:36:00	 19.79
12/01/2012 03:42:00	 19.77
12/01/2012 03:48:00	 19.78
12/01/2012 03:54:00	 19.77
12/01/2012 04:00:00	 19.79
12/01/2012 04:06:00	 19.76
12/01/2012 04:12:00	 19.78
12/01/2012 04:18:00	 19.81
12/01/2012 04:24:00	 19.79
12/01/2012 04:30:00	 19.79
12/01/2012 04:36:00	 19.79
12/01/2012 04:42:00	 19.76
12/01/2012 04:48:00	 19.78
12/01/2012 04:54:00	 19.80
12/01/2012 05:00:00	 19.80
12/01/2012 05:06:00	 19.80
12/01/2012 05:12:00	 19.78
12/01/2012 05:18:00	 19.81
12/01/2012 05:24:00	 19.78
12/01/2012 05:30:00	 19.79
12/01/2012 05:36:00	 19.81
12/01/2012 05:42:00	 19.79
12/01/2012 05:48:00	 19.78
12/01/2012 05:54:00	 19.81
12/01/2012 06:00:00	 19.76
12/01/2012 06:06:00	 19.81
12/01/2012 06:12:00	 19.80
12/01/2012 06:18:00	 19.79
12/01/2012 06:24:00	 19.81
12/01/2012 06:30:00	 19.79
12/01/2012 06:36:00	 19.77
12/01/2012 06:42:00	 19.79
12/01/2012 06:48:00	 19.78
12/01/2012 06:54:00	 19.79
12/01/2012 07:00:00	 19.79
12/01/2012 07:06:00	 19.78
12/01/2012 07:12:00	 19.76
12/01/2012 07:18:00	 19.79
12/01/2012 07:24:00	 19.80
12/01/2012 07:30:00	 19.79
12/01/2012 07:36:00	 19.80
12/01/2012 07:42:00	 19.78
12/01/2012 07:48:00	 19.80
12/01/2012 07:54:00	 19.79
12/01/2012 08:00:00	 19.81
12/01/2012 08:06:00	 19.81
12/01/2012 08:12:00	 19.78
12/01/2012 08:18:00	 19.80
12/01/2012 08:24:00	 19.78
12/01/2012 08:30:00	 19.81
12/01/2012 08:36:00	 19.80
12/01/2012 08:42:00	 19.84
12/01/2012 08:48:00	 19.80
12/01/2012 08:54:00	 19.77
12/01/2012 09:00:00	 19.78
12/01/2012 09:06:00	 19.79
12/01/2012 09:12:00	 19.76
12/01/2012 09:18:00	 19.77
12/01/2012 09:24:00	 19.81
12/01/2012 09:30:00	 19.78
12/01/2012 09:36:00	 19.77
12/01/2012 09:42:00	 19.78
12/01/2012 09:48:00	 19.79
12/01/2012 09:54:00	 19.80
12/01/2012 10:00:00	 19.80
12/01/2012 10:06:00	 19.79
12/01/2012 10:12:00	 19.79
12/01/2012 10:18:00	 19.79
12/01/2012 10:24:00	 19.81
12/01/2012 10:30:00	 19.79
12/01/2012 10:36:00	 19.77
12/01/2012 10:42:00	 19.79
12/01/2012 10:48:00	 19.79
12/01/2012 10:54:00	 19.81
12/01/2012 11:00:00	 19.82
12/01/2012 11:06:00	 19.79
12/01/2012 11:12:00	 19.80
12/01/2012 11:18:00	 19.79
12/01/2012 11:24:00	 19.80
12/01/2012 11:30:00	 19.79
12/01/2012 11:36:00	 19.80
12/01/2012 11:42:00	 19.80
12/01/2012 11:48:00	 19.80
12/01/2012 11:54:00	 19.79
12/01/2012 12:00:00	 19.80
12/01/2012 12:06:00	 19.79
12/01/2012 12:12:00	 19.81
12/01/2012 12:18:00	 19.78
12/01/2012 12:24:00	 19.79
12/01/2012 12:30:00	 19.79
12/01/2012 12:36:00	 19.80
12/01/2012 12:42:00	 19.76
12/01/2012 12:48:00	 19.81
12/01/2012 12:54:00	 19.79
12/01/2012 13:00:00	 19.77
12/01/2012 13:06:00	 19.79
12/01/2012 13:12:00	 19.80
12/01/2012 13:18:00	 19.81
12/01/2012 13:24:00	 19.80
12/01/2012 13:30:00	 19.81
12/01/2012 13:36:00	 19.81
12/01/2012 13:42:00	 19.80
12/01/2012 13:48:00	 19.79
12/01/2012 13:54:00	 19.79
12/01/2012 14:00:00	 19.78
12/01/2012 14:06:00	 19.79
12/01/2012 14:12:00	 19.81
12/01/2012 14:18:00	 19.77
12/01/2012 14:24:00	 19.78
12/01/2012 14:30:00	 19.81
12/01/2012 14:36:00	 19.81
12/01/2012 14:42:00	 19.78
12/01/2012 14:48:00	 19.80
12/01/2012 14:54:00	 19.82
12/01/2012 15:00:00	 19.80
12/01/2012 15:06:00	 19.79
12/01/2012 15:12:00	 19.80
12/01/2012 15:18:00	 19.79
12/01/2012 15:24:00	 19.81
12/01/2012 15:30:00	 19.79
12/01/2012 15:36:00	 19.79
12/01/2012 15:42:00	 19.79
12/01/2012 15:48:00	 19.81
12/01/2012 15:54:00	 19.79
12/01/2012 16:00:00	 19.80
12/01/2012 16:06:00	 19.79
12/01/2012 16:12:00	 19.81
12/01/2012 16:18:00	 19.80
12/01/2012 16:24:00	 19.78
12/01/2012 16:30:00	 19.79
12/01/2012 16:36:00	 19.84
12/01/2012 16:42:00	 19.85
12/01/2012 16:48:00	 19.80
12/01/2012 16:54:00	 19.78
12/01/2012 17:00:00	 19.82
12/01/2012 17:06:00	 19.80
12/01/2012 17:12:00	 19.82
12/01/2012 17:18:00	 19.82
12/01/2012 17:24:00	 19.80
12/01/2012 17:30:00	 19.78
12/01/2012 17:36:00	 19.78
12/01/2012 17:42:00	 19.78
12/01/2012 17:48:00	 19.81
12/01/2012 17:54:00	 19.79
12/01/2012 18:00:00	 19.81
12/01/2012 18:06:00	 19.81
12/01/2012 18:12:00	 19.78
12/01/2012 18:18:00	 19.81
12/01/2012 18:24:00	 19.77
12/01/2012 18:30:00	 19.81
12/01/2012 18:36:00	 19.79
12/01/2012 18:42:00	 19.80
12/01/2012 18:48:00	 19.83
12/01/2012 18:54:00	 19.79
12/01/2012 19:00:00	 19.79
12/01/2012 19:06:00	 19.79
12/01/2012 19:12:00	 19.76
12/01/2012 19:18:00	 19.77
12/01/2012 19:24:00	 19.80
12/01/2012 19:30:00	 19.77
12/01/2012 19:36:00	 19.78
12/01/2012 19:42:00	 19.77
12/01/2012 19:48:00	 19.79
12/01/2012 19:54:00	 19.79
12/01/2012 20:00:00	 19.80
12/01/2012 20:06:00	 19.77
12/01/2012 20:12:00	 19.80
12/01/2012 20:18:00	 19.77
12/01/2012 20:24:00	 19.77
12/01/2012 20:30:00	 19.76
12/01/2012 20:36:00	 19.78
12/01/2012 20:42:00	 19.79
12/01/2012 20:48:00	 19.78
12/01/2012 20:54:00	 19.79
12/01/2012 21:00:00	 19.79
12/01/2012 21:06:00	 19.76
12/01/2012 21:12:00	 19.79
12/01/2012 21:18:00	 19.77
12/01/2012 21:24:00	 19.75
12/01/2012 21:30:00	 19.76
12/01/2012 21:36:00	 19.79
12/01/2012 21:42:00	 19.79
12/01/2012 21:48:00	 19.78
12/01/2012 21:54:00	 19.79
12/01/2012 22:00:00	 19.81
12/01/2012 22:06:00	 19.80
12/01/2012 22:12:00	 19.77
12/01/2012 22:18:00	 19.78
12/01/2012 22:24:00	 19.79
12/01/2012 22:30:00	 19.80
12/01/2012 22:36:00	 19.78
12/01/2012 22:42:00	 19.79
12/01/2012 22:48:00	 19.80
12/01/2012 22:54:00	 19.79
12/01/2012 23:00:00	 19.77
12/01/2012 23:06:00	 19.80
12/01/2012 23:12:00	 19.80
12/01/2012 23:18:00	 19.76
12/01/2012 23:24:00	 19.76
12/01/2012 23:30:00	 19.77
12/01/2012 23:36:00	 19.80
12/01/2012 23:42:00	 19.79
12/01/2012 23:48:00	 19.78
12/01/2012 23:54:00	 19.78
12/02/2012 00:00:00	 19.79
12/02/2012 00:06:00	 19.78
12/02/2012 00:12:00	 19.78
12/02/2012 00:18:00	 19.79
12/02/2012 00:24:00	 19.79
12/02/2012 00:30:00	 19.79
12/02/2012 00:36:00	 19.78
12/02/2012 00:42:00	 19.79
12/02/2012 00:48:00	 19.80
12/02/2012 00:54:00	 19.77
12/02/2012 01:00:00	 19.78
12/02/2012 01:06:00	 19.78
12/02/2012 01:12:00	 19.78
12/02/2012 01:18:00	 19.79
12/02/2012 01:24:00	 19.81
12/02/2012 01:30:00	 19.77
12/02/2012 01:36:00	 19.81
12/02/2012 01:42:00	 19.77
12/02/2012 01:48:00	 19.79
12/02/2012 01:54:00	 19.77
12/02/2012 02:00:00	 19.80
12/02/2012 02:06:00	 19.81
12/02/2012 02:12:00	 19.82
12/02/2012 02:18:00	 19.79
12/02/2012 02:24:00	 19.79
12/02/2012 02:30:00	 19.81
12/02/2012 02:36:00	 19.77
12/02/2012 02:42:00	 19.78
12/02/2012 02:48:00	 19.78
12/02/2012 02:54:00	 19.81
12/02/2012 03:00:00	 19.79
12/02/2012 03:06:00	 19.78
12/02/2012 03:12:00	 19.76
12/02/2012 03:18:00	 19.78
12/02/2012 03:24:00	 19.78
12/02/2012 03:30:00	 19.79
12/02/2012 03:36:00	 19.80
12/02/2012 03:42:00	 19.80
12/02/2012 03:48:00	 19.78
12/02/2012 03:54:00	 19.80
12/02/2012 04:00:00	 19.79
12/02/2012 04:06:00	 19.78
12/02/2012 04:12:00	 19.79
12/02/2012 04:18:00	 19.76
12/02/2012 04:24:00	 19.80
12/02/2012 04:30:00	 19.88
12/02/2012 04:36:00	 19.90
12/02/2012 04:42:00	 19.86
12/02/2012 04:48:00	 19.92
12/02/2012 04:54:00	 19.80
12/02/2012 05:00:00	 19.86
12/02/2012 05:06:00	 19.82
12/02/2012 05:12:00	 19.80
12/02/2012 05:18:00	 19.79
12/02/2012 05:24:00	 19.77
12/02/2012 05:30:00	 19.81
12/02/2012 05:36:00	 19.84
12/02/2012 05:42:00	 19.78
12/02/2012 05:48:00	 19.77
12/02/2012 05:54:00	 19.79
12/02/2012 06:00:00	 19.82
12/02/2012 06:06:00	 19.79
12/02/2012 06:12:00	 19.79
12/02/2012 06:18:00	 19.81
12/02/2012 06:24:00	 19.80
12/02/2012 06:30:00	 19.78
12/02/2012 06:36:00	 19.79
12/02/2012 06:42:00	 19.78
12/02/2012 06:48:00	 19.81
12/02/2012 06:54:00	 19.79
12/02/2012 07:00:00	 19.76
12/02/2012 07:06:00	 19.78
12/02/2012 07:12:00	 19.79
12/02/2012 07:18:00	 19.77
12/02/2012 07:24:00	 19.79
12/02/2012 07:30:00	 19.78
12/02/2012 07:36:00	 19.77
12/02/2012 07:42:00	 19.79
12/02/2012 07:48:00	 19.83
12/02/2012 07:54:00	 19.77
12/02/2012 08:00:00	 19.75
12/02/2012 08:06:00	 19.80
12/02/2012 08:12:00	 19.77
12/02/2012 08:18:00	 19.78
12/02/2012 08:24:00	 19.78
12/02/2012 08:30:00	 19.78
12/02/2012 08:36:00	 19.78
12/02/2012 08:42:00	 19.79
12/02/2012 08:48:00	 19.79
12/02/2012 08:54:00	 19.76
12/02/2012 09:00:00	 19.76
12/02/2012 09:06:00	 19.80
12/02/2012 09:12:00	 19.76
12/02/2012 09:18:00	 19.76
12/02/2012 09:24:00	 19.76
12/02/2012 09:30:00	 19.77
12/02/2012 09:36:00	 19.81
12/02/2012 09:42:00	 19.78
12/02/2012 09:48:00	 19.78
12/02/2012 09:54:00	 19.76
12/02/2012 10:00:00	 19.78
12/02/2012 10:06:00	 19.76
12/02/2012 10:12:00	 19.78
12/02/2012 10:18:00	 19.78
12/02/2012 10:24:00	 19.77
12/02/2012 10:30:00	 19.78
12/02/2012 10:36:00	 19.75
12/02/2012 10:42:00	 19.76
12/02/2012 10:48:00	 19.73
12/02/2012 10:54:00	 19.78
12/02/2012 11:00:00	 19.76
12/02/2012 11:06:00	 19.79
12/02/2012 11:12:00	 19.79
12/02/2012 11:18:00	 19.77
12/02/2012 11:24:00	 19.76
12/02/2012 11:30:00	 19.79
12/02/2012 11:36:00	 19.78
12/02/2012 11:42:00	 19.78
12/02/2012 11:48:00	 19.76
12/02/2012 11:54:00	 19.79
12/02/2012 12:00:00	 19.76
12/02/2012 12:06:00	 19.79
12/02/2012 12:12:00	 19.75
12/02/2012 12:18:00	 19.79
12/02/2012 12:24:00	 19.77
12/02/2012 12:30:00	 19.75
12/02/2012 12:36:00	 19.78
12/02/2012 12:42:00	 19.78
12/02/2012 12:48:00	 19.77
12/02/2012 12:54:00	 19.75
12/02/2012 13:00:00	 19.75
12/02/2012 13:06:00	 19.77
12/02/2012 13:12:00	 19.77
12/02/2012 13:18:00	 19.77
12/02/2012 13:24:00	 19.79
12/02/2012 13:30:00	 19.75
12/02/2012 13:36:00	 19.75
12/02/2012 13:42:00	 19.78
12/02/2012 13:48:00	 19.77
12/02/2012 13:54:00	 19.77
12/02/2012 14:00:00	 19.77
12/02/2012 14:06:00	 19.78
12/02/2012 14:12:00	 19.77
12/02/2012 14:18:00	 19.74
12/02/2012 14:24:00	 19.78
12/02/2012 14:30:00	 19.76
12/02/2012 14:36:00	 19.78
12/02/2012 14:42:00	 19.77
12/02/2012 14:48:00	 19.78
12/02/2012 14:54:00	 19.75
12/02/2012 15:00:00	 19.79
12/02/2012 15:06:00	 19.77
12/02/2012 15:12:00	 19.76
12/02/2012 15:18:00	 19.78
12/02/2012 15:24:00	 19.79
12/02/2012 15:30:00	 19.77
12/02/2012 15:36:00	 19.75
12/02/2012 15:42:00	 19.75
12/02/2012 15:48:00	 19.75
12/02/2012 15:54:00	 19.75
12/02/2012 16:00:00	 19.74
12/02/2012 16:06:00	 19.76
12/02/2012 16:12:00	 19.77
12/02/2012 16:18:00	 19.78
12/02/2012 16:24:00	 19.75
12/02/2012 16:30:00	 19.77
12/02/2012 16:36:00	 19.77
12/02/2012 16:42:00	 19.77
12/02/2012 16:48:00	 19.78
12/02/2012 16:54:00	 19.75
12/02/2012 17:00:00	 19.77
12/02/2012 17:06:00	 19.77
12/02/2012 17:12:00	 19.81
12/02/2012 17:18:00	 19.76
12/02/2012 17:24:00	 19.79
12/02/2012 17:30:00	 19.78
12/02/2012 17:36:00	 19.80
12/02/2012 17:42:00	 19.80
12/02/2012 17:48:00	 19.78
12/02/2012 17:54:00	 19.78
12/02/2012 18:00:00	 19.80
12/02/2012 18:06:00	 19.79
12/02/2012 18:12:00	 19.78
12/02/2012 18:18:00	 19.78
12/02/2012 18:24:00	 19.77
12/02/2012 18:30:00	 19.79
12/02/2012 18:36:00	 19.79
12/02/2012 18:42:00	 19.82
12/02/2012 18:48:00	 19.79
12/02/2012 18:54:00	 19.80
12/02/2012 19:00:00	 19.80
12/02/2012 19:06:00	 19.78
12/02/2012 19:12:00	 19.76
12/02/2012 19:18:00	 19.79
12/02/2012 19:24:00	 19.79
12/02/2012 19:30:00	 19.77
12/02/2012 19:36:00	 19.79
12/02/2012 19:42:00	 19.78
12/02/2012 19:48:00	 19.77
12/02/2012 19:54:00	 19.78
12/02/2012 20:00:00	 19.79
12/02/2012 20:06:00	 19.77
12/02/2012 20:12:00	 19.77
12/02/2012 20:18:00	 19.79
12/02/2012 20:24:00	 19.77
12/02/2012 20:30:00	 19.78
12/02/2012 20:36:00	 19.79
12/02/2012 20:42:00	 19.78
12/02/2012 20:48:00	 19.78
12/02/2012 20:54:00	 19.75
12/02/2012 21:00:00	 19.75
12/02/2012 21:06:00	 19.78
12/02/2012 21:12:00	 19.75
12/02/2012 21:18:00	 19.80
12/02/2012 21:24:00	 19.78
12/02/2012 21:30:00	 19.76
12/02/2012 21:36:00	 19.77
12/02/2012 21:42:00	 19.77
12/02/2012 21:48:00	 19.77
12/02/2012 21:54:00	 19.79
12/02/2012 22:00:00	 19.76
12/02/2012 22:06:00	 19.79
12/02/2012 22:12:00	 19.80
12/02/2012 22:18:00	 19.77
12/02/2012 22:24:00	 19.77
12/02/2012 22:30:00	 19.79
12/02/2012 22:36:00	 19.78
12/02/2012 22:42:00	 19.79
12/02/2012 22:48:00	 19.77
12/02/2012 22:54:00	 19.77
12/02/2012 23:00:00	 19.77
12/02/2012 23:06:00	 19.78
12/02/2012 23:12:00	 19.76
12/02/2012 23:18:00	 19.77
12/02/2012 23:24:00	 19.78
12/02/2012 23:30:00	 19.80
12/02/2012 23:36:00	 19.78
12/02/2012 23:42:00	 19.76
12/02/2012 23:48:00	 19.79
12/02/2012 23:54:00	 19.77
12/03/2012 00:00:00	 19.78
12/03/2012 00:06:00	 19.77
12/03/2012 00:12:00	 19.78
12/03/2012 00:18:00	 19.78
12/03/2012 00:24:00	 19.78
12/03/2012 00:30:00	 19.78
12/03/2012 00:36:00	 19.77
12/03/2012 00:42:00	 19.78
12/03/2012 00:48:00	 19.77
12/03/2012 00:54:00	 19.77
12/03/2012 01:00:00	 19.75
12/03/2012 01:06:00	 19.76
12/03/2012 01:12:00	 19.75
12/03/2012 01:18:00	 19.77
12/03/2012 01:24:00	 19.77
12/03/2012 01:30:00	 19.79
12/03/2012 01:36:00	 19.78
12/03/2012 01:42:00	 19.77
12/03/2012 01:48:00	 19.75
12/03/2012 01:54:00	 19.76
12/03/2012 02:00:00	 19.77
12/03/2012 02:06:00	 19.78
12/03/2012 02:12:00	 19.77
12/03/2012 02:18:00	 19.76
12/03/2012 02:24:00	 19.76
12/03/2012 02:30:00	 19.76
12/03/2012 02:36:00	 19.77
12/03/2012 02:42:00	 19.76
12/03/2012 02:48:00	 19.78
12/03/2012 02:54:00	 19.77
12/03/2012 03:00:00	 19.77
12/03/2012 03:06:00	 19.77
12/03/2012 03:12:00	 19.78
12/03/2012 03:18:00	 19.75
12/03/2012 03:24:00	 19.77
12/03/2012 03:30:00	 19.76
12/03/2012 03:36:00	 19.78
12/03/2012 03:42:00	 19.77
12/03/2012 03:48:00	 19.73
12/03/2012 03:54:00	 19.76
12/03/2012 04:00:00	 19.76
12/03/2012 04:06:00	 19.76
12/03/2012 04:12:00	 19.79
12/03/2012 04:18:00	 19.75
12/03/2012 04:24:00	 19.74
12/03/2012 04:30:00	 19.77
12/03/2012 04:36:00	 19.77
12/03/2012 04:42:00	 19.79
12/03/2012 04:48:00	 19.76
12/03/2012 04:54:00	 19.78
12/03/2012 05:00:00	 19.77
12/03/2012 05:06:00	 19.77
12/03/2012 05:12:00	 19.77
12/03/2012 05:18:00	 19.78
12/03/2012 05:24:00	 19.75
12/03/2012 05:30:00	 19.77
12/03/2012 05:36:00	 19.78
12/03/2012 05:42:00	 19.79
12/03/2012 05:48:00	 19.77
12/03/2012 05:54:00	 19.77
12/03/2012 06:00:00	 19.76
12/03/2012 06:06:00	 19.76
12/03/2012 06:12:00	 19.75
12/03/2012 06:18:00	 19.79
12/03/2012 06:24:00	 19.78
12/03/2012 06:30:00	 19.75
12/03/2012 06:36:00	 19.79
12/03/2012 06:42:00	 19.77
12/03/2012 06:48:00	 19.76
12/03/2012 06:54:00	 19.75
12/03/2012 07:00:00	 19.76
12/03/2012 07:06:00	 19.77
12/03/2012 07:12:00	 19.76
12/03/2012 07:18:00	 19.75
12/03/2012 07:24:00	 19.76
12/03/2012 07:30:00	 19.75
12/03/2012 07:36:00	 19.77
12/03/2012 07:42:00	 19.77
12/03/2012 07:48:00	 19.74
12/03/2012 07:54:00	 19.77
12/03/2012 08:00:00	 19.79
12/03/2012 08:06:00	 19.78
12/03/2012 08:12:00	 19.76
12/03/2012 08:18:00	 19.77
12/03/2012 08:24:00	 19.79
12/03/2012 08:30:00	 19.76
12/03/2012 08:36:00	 19.77
12/03/2012 08:42:00	 19.74
12/03/2012 08:48:00	 19.77
12/03/2012 08:54:00	 19.76
12/03/2012 09:00:00	 19.76
12/03/2012 09:06:00	 19.76
12/03/2012 09:12:00	 19.75
12/03/2012 09:18:00	 19.79
12/03/2012 09:24:00	 19.78
12/03/2012 09:30:00	 19.76
12/03/2012 09:36:00	 19.77
12/03/2012 09:42:00	 19.78
12/03/2012 09:48:00	 19.77
12/03/2012 09:54:00	 19.78
12/03/2012 10:00:00	 19.78
12/03/2012 10:06:00	 19.76
12/03/2012 10:12:00	 19.79
12/03/2012 10:18:00	 19.79
12/03/2012 10:24:00	 19.80
12/03/2012 10:30:00	 19.81
12/03/2012 10:36:00	 19.85
12/03/2012 10:42:00	 19.77
12/03/2012 10:48:00	 19.79
12/03/2012 10:54:00	 19.79
12/03/2012 11:00:00	 19.79
12/03/2012 11:06:00	 19.80
12/03/2012 11:12:00	 19.78
12/03/2012 11:18:00	 19.81
12/03/2012 11:24:00	 19.79
12/03/2012 11:30:00	 19.80
12/03/2012 11:36:00	 19.79
12/03/2012 11:42:00	 19.80
12/03/2012 11:48:00	 19.82
12/03/2012 11:54:00	 19.79
12/03/2012 12:00:00	 19.79
12/03/2012 12:06:00	 19.81
12/03/2012 12:12:00	 19.82
12/03/2012 12:18:00	 19.81
12/03/2012 12:24:00	 19.82
12/03/2012 12:30:00	 19.84
12/03/2012 12:36:00	 19.81
12/03/2012 12:42:00	 19.83
12/03/2012 12:48:00	 19.82
12/03/2012 12:54:00	 19.82
12/03/2012 13:00:00	 19.81
12/03/2012 13:06:00	 19.83
12/03/2012 13:12:00	 19.82
12/03/2012 13:18:00	 19.83
12/03/2012 13:24:00	 19.81
12/03/2012 13:30:00	 19.83
12/03/2012 13:36:00	 19.82
12/03/2012 13:42:00	 19.83
12/03/2012 13:48:00	 19.82
12/03/2012 13:54:00	 19.85
12/03/2012 14:00:00	 19.81
12/03/2012 14:06:00	 19.84
12/03/2012 14:12:00	 19.81
12/03/2012 14:18:00	 19.82
12/03/2012 14:24:00	 19.81
12/03/2012 14:30:00	 19.83
12/03/2012 14:36:00	 19.83
12/03/2012 14:42:00	 19.81
12/03/2012 14:48:00	 19.84
12/03/2012 14:54:00	 19.84
12/03/2012 15:00:00	 19.85
12/03/2012 15:06:00	 19.86
12/03/2012 15:12:00	 19.84
12/03/2012 15:18:00	 19.85
12/03/2012 15:24:00	 19.87
12/03/2012 15:30:00	 19.85
12/03/2012 15:36:00	 19.84
12/03/2012 15:42:00	 19.84
12/03/2012 15:48:00	 19.85
12/03/2012 15:54:00	 19.85
12/03/2012 16:00:00	 19.83
12/03/2012 16:06:00	 19.87
12/03/2012 16:12:00	 19.86
12/03/2012 16:18:00	 19.85
12/03/2012 16:24:00	 19.84
12/03/2012 16:30:00	 19.86
12/03/2012 16:36:00	 19.86
12/03/2012 16:42:00	 19.86
12/03/2012 16:48:00	 19.83
12/03/2012 16:54:00	 19.85
12/03/2012 17:00:00	 19.87
12/03/2012 17:06:00	 19.83
12/03/2012 17:12:00	 19.84
12/03/2012 17:18:00	 19.86
12/03/2012 17:24:00	 19.86
12/03/2012 17:30:00	 19.84
12/03/2012 17:36:00	 19.85
12/03/2012 17:42:00	 19.83
12/03/2012 17:48:00	 19.85
12/03/2012 17:54:00	 19.84
12/03/2012 18:00:00	 19.84
12/03/2012 18:06:00	 19.84
12/03/2012 18:12:00	 19.84
12/03/2012 18:18:00	 19.83
12/03/2012 18:24:00	 19.84
12/03/2012 18:30:00	 19.84
12/03/2012 18:36:00	 19.84
12/03/2012 18:42:00	 19.83
12/03/2012 18:48:00	 19.83
12/03/2012 18:54:00	 19.85
12/03/2012 19:00:00	 19.84
12/03/2012 19:06:00	 19.85
12/03/2012 19:12:00	 19.82
12/03/2012 19:18:00	 19.85
12/03/2012 19:24:00	 19.84
12/03/2012 19:30:00	 19.81
12/03/2012 19:36:00	 19.83
12/03/2012 19:42:00	 19.82
12/03/2012 19:48:00	 19.82
12/03/2012 19:54:00	 19.81
12/03/2012 20:00:00	 19.84
12/03/2012 20:06:00	 19.81
12/03/2012 20:12:00	 19.84
12/03/2012 20:18:00	 19.81
12/03/2012 20:24:00	 19.83
12/03/2012 20:30:00	 19.82
12/03/2012 20:36:00	 19.80
12/03/2012 20:42:00	 19.83
12/03/2012 20:48:00	 19.81
12/03/2012 20:54:00	 19.83
12/03/2012 21:00:00	 19.82
12/03/2012 21:06:00	 19.84
12/03/2012 21:12:00	 19.84
12/03/2012 21:18:00	 19.81
12/03/2012 21:24:00	 19.82
12/03/2012 21:30:00	 19.84
12/03/2012 21:36:00	 19.84
12/03/2012 21:42:00	 19.81
12/03/2012 21:48:00	 19.84
12/03/2012 21:54:00	 19.83
12/03/2012 22:00:00	 19.82
12/03/2012 22:06:00	 19.81
12/03/2012 22:12:00	 19.83
12/03/2012 22:18:00	 19.83
12/03/2012 22:24:00	 19.83
12/03/2012 22:30:00	 19.82
12/03/2012 22:36:00	 19.83
12/03/2012 22:42:00	 19.83
12/03/2012 22:48:00	 19.83
12/03/2012 22:54:00	 19.84
12/03/2012 23:00:00	 19.81
12/03/2012 23:06:00	 19.81
12/03/2012 23:12:00	 19.83
12/03/2012 23:18:00	 19.84
12/03/2012 23:24:00	 19.83
12/03/2012 23:30:00	 19.81
12/03/2012 23:36:00	 19.82
12/03/2012 23:42:00	 19.83
12/03/2012 23:48:00	 19.80
12/03/2012 23:54:00	 19.84
12/04/2012 00:00:00	 19.83
12/04/2012 00:06:00	 19.83
12/04/2012 00:12:00	 19.81
12/04/2012 00:18:00	 19.82
12/04/2012 00:24:00	 19.82
12/04/2012 00:30:00	 19.81
12/04/2012 00:36:00	 19.82
12/04/2012 00:42:00	 19.81
12/04/2012 00:48:00	 19.84
12/04/2012 00:54:00	 19.80
12/04/2012 01:00:00	 19.83
12/04/2012 01:06:00	 19.81
12/04/2012 01:12:00	 19.80
12/04/2012 01:18:00	 19.83
12/04/2012 01:24:00	 19.83
12/04/2012 01:30:00	 19.82
12/04/2012 01:36:00	 19.82
12/04/2012 01:42:00	 19.81
12/04/2012 01:48:00	 19.81
12/04/2012 01:54:00	 19.83
12/04/2012 02:00:00	 19.82
12/04/2012 02:06:00	 19.81
12/04/2012 02:12:00	 19.81
12/04/2012 02:18:00	 19.82
12/04/2012 02:24:00	 19.81
12/04/2012 02:30:00	 19.82
12/04/2012 02:36:00	 19.81
12/04/2012 02:42:00	 19.83
12/04/2012 02:48:00	 19.82
12/04/2012 02:54:00	 19.84
12/04/2012 03:00:00	 19.82
12/04/2012 03:06:00	 19.83
12/04/2012 03:12:00	 19.81
12/04/2012 03:18:00	 19.82
12/04/2012 03:24:00	 19.82
12/04/2012 03:30:00	 19.83
12/04/2012 03:36:00	 19.81
12/04/2012 03:42:00	 19.82
12/04/2012 03:48:00	 19.80
12/04/2012 03:54:00	 19.83
12/04/2012 04:00:00	 19.84
12/04/2012 04:06:00	 19.80
12/04/2012 04:12:00	 19.82
12/04/2012 04:18:00	 19.83
12/04/2012 04:24:00	 19.82
12/04/2012 04:30:00	 19.82
12/04/2012 04:36:00	 19.82
12/04/2012 04:42:00	 19.83
12/04/2012 04:48:00	 19.83
12/04/2012 04:54:00	 19.81
12/04/2012 05:00:00	 19.82
12/04/2012 05:06:00	 19.83
12/04/2012 05:12:00	 19.83
12/04/2012 05:18:00	 19.80
12/04/2012 05:24:00	 19.81
12/04/2012 05:30:00	 19.83
12/04/2012 05:36:00	 19.83
12/04/2012 05:42:00	 19.83
12/04/2012 05:48:00	 19.81
12/04/2012 05:54:00	 19.80
12/04/2012 06:00:00	 19.86
12/04/2012 06:06:00	 19.82
12/04/2012 06:12:00	 19.83
12/04/2012 06:18:00	 19.81
12/04/2012 06:24:00	 19.80
12/04/2012 06:30:00	 19.81
12/04/2012 06:36:00	 19.82
12/04/2012 06:42:00	 19.82
12/04/2012 06:48:00	 19.83
12/04/2012 06:54:00	 19.83
12/04/2012 07:00:00	 19.83
12/04/2012 07:06:00	 19.82
12/04/2012 07:12:00	 19.84
12/04/2012 07:18:00	 19.81
12/04/2012 07:24:00	 19.82
12/04/2012 07:30:00	 19.82
12/04/2012 07:36:00	 19.83
12/04/2012 07:42:00	 19.82
12/04/2012 07:48:00	 19.81
12/04/2012 07:54:00	 19.83
12/04/2012 08:00:00	 19.82
12/04/2012 08:06:00	 19.83
12/04/2012 08:12:00	 19.82
12/04/2012 08:18:00	 19.82
12/04/2012 08:24:00	 19.83
12/04/2012 08:30:00	 19.82
12/04/2012 08:36:00	 19.82
12/04/2012 08:42:00	 19.83
12/04/2012 08:48:00	 19.81
12/04/2012 08:54:00	 19.82
12/04/2012 09:00:00	 19.82
12/04/2012 09:06:00	 19.84
12/04/2012 09:12:00	 19.82
12/04/2012 09:18:00	 19.83
12/04/2012 09:24:00	 19.83
12/04/2012 09:30:00	 19.84
12/04/2012 09:36:00	 19.86
12/04/2012 09:42:00	 19.84
12/04/2012 09:48:00	 19.86
12/04/2012 09:54:00	 19.83
12/04/2012 10:00:00	 19.84
12/04/2012 10:06:00	 19.83
12/04/2012 10:12:00	 19.85
12/04/2012 10:18:00	 19.84
12/04/2012 10:24:00	 19.86
12/04/2012 10:30:00	 19.84
12/04/2012 10:36:00	 19.85
12/04/2012 10:42:00	 19.86
12/04/2012 10:48:00	 19.86
12/04/2012 10:54:00	 19.85
12/04/2012 11:00:00	 19.84
12/04/2012 11:06:00	 19.83
12/04/2012 11:12:00	 19.83
12/04/2012 11:18:00	 19.85
12/04/2012 11:24:00	 19.85
12/04/2012 11:30:00	 19.84
12/04/2012 11:36:00	 19.86
12/04/2012 11:42:00	 19.86
12/04/2012 11:48:00	 19.85
12/04/2012 11:54:00	 19.86
12/04/2012 12:00:00	 19.84
12/04/2012 12:06:00	 19.86
12/04/2012 12:12:00	 19.87
12/04/2012 12:18:00	 19.84
12/04/2012 12:24:00	 19.85
12/04/2012 12:30:00	 19.83
12/04/2012 12:36:00	 19.84
12/04/2012 12:42:00	 19.82
12/04/2012 12:48:00	 19.83
12/04/2012 12:54:00	 19.83
12/04/2012 13:00:00	 19.85
12/04/2012 13:06:00	 19.81
12/04/2012 13:12:00	 19.84
12/04/2012 13:18:00	 19.84
12/04/2012 13:24:00	 19.82
12/04/2012 13:30:00	 19.82
12/04/2012 13:36:00	 19.81
12/04/2012 13:42:00	 19.79
12/04/2012 13:48:00	 19.81
12/04/2012 13:54:00	 19.82
12/04/2012 14:00:00	 19.80
12/04/2012 14:06:00	 19.79
12/04/2012 14:12:00	 19.81
12/04/2012 14:18:00	 19.81
12/04/2012 14:24:00	 19.82
12/04/2012 14:30:00	 19.80
12/04/2012 14:36:00	 19.80
12/04/2012 14:42:00	 19.80
12/04/2012 14:48:00	 19.83
12/04/2012 14:54:00	 19.81
12/04/2012 15:00:00	 19.82
12/04/2012 15:06:00	 19.83
12/04/2012 15:12:00	 19.88
12/04/2012 15:18:00	 19.86
12/04/2012 15:24:00	 19.86
12/04/2012 15:30:00	 19.87
12/04/2012 15:36:00	 19.85
12/04/2012 15:42:00	 19.85
12/04/2012 15:48:00	 19.88
12/04/2012 15:54:00	 19.86
12/04/2012 16:00:00	 19.81
12/04/2012 16:06:00	 19.82
12/04/2012 16:12:00	 19.83
12/04/2012 16:18:00	 19.83
12/04/2012 16:24:00	 19.85
12/04/2012 16:30:00	 19.81
12/04/2012 16:36:00	 19.82
12/04/2012 16:42:00	 19.85
12/04/2012 16:48:00	 19.83
12/04/2012 16:54:00	 19.84
12/04/2012 17:00:00	 19.82
12/04/2012 17:06:00	 19.83
12/04/2012 17:12:00	 19.82
12/04/2012 17:18:00	 19.83
12/04/2012 17:24:00	 19.82
12/04/2012 17:30:00	 19.82
12/04/2012 17:36:00	 19.83
12/04/2012 17:42:00	 19.83
12/04/2012 17:48:00	 19.83
12/04/2012 17:54:00	 19.81
12/04/2012 18:00:00	 19.82
12/04/2012 18:06:00	 19.83
12/04/2012 18:12:00	 19.81
12/04/2012 18:18:00	 19.81
12/04/2012 18:24:00	 19.85
12/04/2012 18:30:00	 19.82
12/04/2012 18:36:00	 19.82
12/04/2012 18:42:00	 19.83
12/04/2012 18:48:00	 19.83
12/04/2012 18:54:00	 19.84
12/04/2012 19:00:00	 19.82
12/04/2012 19:06:00	 19.82
12/04/2012 19:12:00	 19.81
12/04/2012 19:18:00	 19.83
12/04/2012 19:24:00	 19.83
12/04/2012 19:30:00	 19.81
12/04/2012 19:36:00	 19.81
12/04/2012 19:42:00	 19.84
12/04/2012 19:48:00	 19.83
12/04/2012 19:54:00	 19.82
12/04/2012 20:00:00	 19.82
12/04/2012 20:06:00	 19.86
12/04/2012 20:12:00	 19.81
12/04/2012 20:18:00	 19.82
12/04/2012 20:24:00	 19.81
12/04/2012 20:30:00	 19.82
12/04/2012 20:36:00	 19.84
12/04/2012 20:42:00	 19.82
12/04/2012 20:48:00	 19.81
12/04/2012 20:54:00	 19.82
12/04/2012 21:00:00	 19.82
12/04/2012 21:06:00	 19.83
12/04/2012 21:12:00	 19.82
12/04/2012 21:18:00	 19.82
12/04/2012 21:24:00	 19.82
12/04/2012 21:30:00	 19.81
12/04/2012 21:36:00	 19.82
12/04/2012 21:42:00	 19.81
12/04/2012 21:48:00	 19.82
12/04/2012 21:54:00	 19.82
12/04/2012 22:00:00	 19.80
12/04/2012 22:06:00	 19.81
12/04/2012 22:12:00	 19.82
12/04/2012 22:18:00	 19.82
12/04/2012 22:24:00	 19.80
12/04/2012 22:30:00	 19.83
12/04/2012 22:36:00	 19.81
12/04/2012 22:42:00	 19.83
12/04/2012 22:48:00	 19.82
12/04/2012 22:54:00	 19.81
12/04/2012 23:00:00	 19.83
12/04/2012 23:06:00	 19.81
12/04/2012 23:12:00	 19.82
12/04/2012 23:18:00	 19.81
12/04/2012 23:24:00	 19.81
12/04/2012 23:30:00	 19.83
12/04/2012 23:36:00	 19.82
12/04/2012 23:42:00	 19.82
12/04/2012 23:48:00	 19.82
12/04/2012 23:54:00	 19.83
12/05/2012 00:00:00	 19.82
12/05/2012 00:06:00	 19.81
12/05/2012 00:12:00	 19.82
12/05/2012 00:18:00	 19.81
12/05/2012 00:24:00	 19.83
12/05/2012 00:30:00	 19.82
12/05/2012 00:36:00	 19.80
12/05/2012 00:42:00	 19.81
12/05/2012 00:48:00	 19.82
12/05/2012 00:54:00	 19.84
12/05/2012 01:00:00	 19.83
12/05/2012 01:06:00	 19.81
12/05/2012 01:12:00	 19.82
12/05/2012 01:18:00	 19.82
12/05/2012 01:24:00	 19.80
12/05/2012 01:30:00	 19.82
12/05/2012 01:36:00	 19.83
12/05/2012 01:42:00	 19.81
12/05/2012 01:48:00	 19.84
12/05/2012 01:54:00	 19.84
12/05/2012 02:00:00	 19.82
12/05/2012 02:06:00	 19.80
12/05/2012 02:12:00	 19.82
12/05/2012 02:18:00	 19.83
12/05/2012 02:24:00	 19.81
12/05/2012 02:30:00	 19.82
12/05/2012 02:36:00	 19.82
12/05/2012 02:42:00	 19.83
12/05/2012 02:48:00	 19.81
12/05/2012 02:54:00	 19.82
12/05/2012 03:00:00	 19.83
12/05/2012 03:06:00	 19.81
12/05/2012 03:12:00	 19.83
12/05/2012 03:18:00	 19.83
12/05/2012 03:24:00	 19.83
12/05/2012 03:30:00	 19.81
12/05/2012 03:36:00	 19.83
12/05/2012 03:42:00	 19.82
12/05/2012 03:48:00	 19.81
12/05/2012 03:54:00	 19.82
12/05/2012 04:00:00	 19.83
12/05/2012 04:06:00	 19.85
12/05/2012 04:12:00	 19.83
12/05/2012 04:18:00	 19.81
12/05/2012 04:24:00	 19.84
12/05/2012 04:30:00	 19.83
12/05/2012 04:36:00	 19.81
12/05/2012 04:42:00	 19.83
12/05/2012 04:48:00	 19.85
12/05/2012 04:54:00	 19.82
12/05/2012 05:00:00	 19.83
12/05/2012 05:06:00	 19.83
12/05/2012 05:12:00	 19.83
12/05/2012 05:18:00	 19.82
12/05/2012 05:24:00	 19.85
12/05/2012 05:30:00	 19.85
12/05/2012 05:36:00	 19.82
12/05/2012 05:42:00	 19.82
12/05/2012 05:48:00	 19.81
12/05/2012 05:54:00	 19.82
12/05/2012 06:00:00	 19.83
12/05/2012 06:06:00	 19.83
12/05/2012 06:12:00	 19.83
12/05/2012 06:18:00	 19.85
12/05/2012 06:24:00	 19.81
12/05/2012 06:30:00	 19.84
12/05/2012 06:36:00	 19.82
12/05/2012 06:42:00	 19.81
12/05/2012 06:48:00	 19.82
12/05/2012 06:54:00	 19.84
12/05/2012 07:00:00	 19.83
12/05/2012 07:06:00	 19.83
12/05/2012 07:12:00	 19.81
12/05/2012 07:18:00	 19.82
12/05/2012 07:24:00	 19.84
12/05/2012 07:30:00	 19.82
12/05/2012 07:36:00	 19.81
12/05/2012 07:42:00	 19.82
12/05/2012 07:48:00	 19.82
12/05/2012 07:54:00	 19.83
12/05/2012 08:00:00	 19.81
12/05/2012 08:06:00	 19.85
12/05/2012 08:12:00	 19.84
12/05/2012 08:18:00	 19.83
12/05/2012 08:24:00	 19.85
12/05/2012 08:30:00	 19.85
12/05/2012 08:36:00	 19.83
12/05/2012 08:42:00	 19.87
12/05/2012 08:48:00	 19.85
12/05/2012 08:54:00	 19.85
12/05/2012 09:00:00	 19.88
12/05/2012 09:06:00	 19.86
12/05/2012 09:12:00	 19.87
12/05/2012 09:18:00	 19.91
12/05/2012 09:24:00	 19.87
12/05/2012 09:30:00	 19.86
12/05/2012 09:36:00	 19.83
12/05/2012 09:42:00	 19.81
12/05/2012 09:48:00	 19.84
12/05/2012 09:54:00	 19.84
12/05/2012 10:00:00	 19.81
12/05/2012 10:06:00	 19.86
12/05/2012 10:12:00	 19.83
12/05/2012 10:18:00	 19.85
12/05/2012 10:24:00	 19.84
12/05/2012 10:30:00	 19.87
12/05/2012 10:36:00	 19.86
12/05/2012 10:42:00	 19.85
12/05/2012 10:48:00	 19.87
12/05/2012 10:54:00	 19.86
12/05/2012 11:00:00	 19.90
12/05/2012 11:06:00	 19.89
12/05/2012 11:12:00	 19.84
12/05/2012 11:18:00	 19.87
12/05/2012 11:24:00	 19.86
12/05/2012 11:30:00	 19.82
12/05/2012 11:36:00	 19.85
12/05/2012 11:42:00	 19.88
12/05/2012 11:48:00	 19.86
12/05/2012 11:54:00	 19.86
12/05/2012 12:00:00	 19.83
12/05/2012 12:06:00	 19.83
12/05/2012 12:12:00	 19.85
12/05/2012 12:18:00	 19.83
12/05/2012 12:24:00	 19.83
12/05/2012 12:30:00	 19.82
12/05/2012 12:36:00	 19.84
12/05/2012 12:42:00	 19.82
12/05/2012 12:48:00	 19.82
12/05/2012 12:54:00	 19.84
12/05/2012 13:00:00	 19.81
12/05/2012 13:06:00	 19.83
12/05/2012 13:12:00	 19.82
12/05/2012 13:18:00	 19.84
12/05/2012 13:24:00	 19.83
12/05/2012 13:30:00	 19.83
12/05/2012 13:36:00	 19.82
12/05/2012 13:42:00	 19.83
12/05/2012 13:48:00	 19.83
12/05/2012 13:54:00	 19.83
12/05/2012 14:00:00	 19.85
12/05/2012 14:06:00	 19.84
12/05/2012 14:12:00	 19.81
12/05/2012 14:18:00	 19.84
12/05/2012 14:24:00	 19.85
12/05/2012 14:30:00	 19.88
12/05/2012 14:36:00	 19.86
12/05/2012 14:42:00	 19.86
12/05/2012 14:48:00	 19.82
12/05/2012 14:54:00	 19.84
12/05/2012 15:00:00	 19.83
12/05/2012 15:06:00	 19.82
12/05/2012 15:12:00	 19.84
12/05/2012 15:18:00	 19.81
12/05/2012 15:24:00	 19.80
12/05/2012 15:30:00	 19.81
12/05/2012 15:36:00	 19.80
12/05/2012 15:42:00	 19.83
12/05/2012 15:48:00	 19.80
12/05/2012 15:54:00	 19.81
12/05/2012 16:00:00	 19.81
12/05/2012 16:06:00	 19.84
12/05/2012 16:12:00	 19.84
12/05/2012 16:18:00	 19.81
12/05/2012 16:24:00	 19.81
12/05/2012 16:30:00	 19.81
12/05/2012 16:36:00	 19.81
12/05/2012 16:42:00	 19.80
12/05/2012 16:48:00	 19.82
12/05/2012 16:54:00	 19.82
12/05/2012 17:00:00	 19.81
12/05/2012 17:06:00	 19.81
12/05/2012 17:12:00	 19.81
12/05/2012 17:18:00	 19.81
12/05/2012 17:24:00	 19.83
12/05/2012 17:30:00	 19.79
12/05/2012 17:36:00	 19.81
12/05/2012 17:42:00	 19.81
12/05/2012 17:48:00	 19.81
12/05/2012 17:54:00	 19.82
12/05/2012 18:00:00	 19.82
12/05/2012 18:06:00	 19.80
12/05/2012 18:12:00	 19.82
12/05/2012 18:18:00	 19.81
12/05/2012 18:24:00	 19.80
12/05/2012 18:30:00	 19.81
12/05/2012 18:36:00	 19.82
12/05/2012 18:42:00	 19.81
12/05/2012 18:48:00	 19.83
12/05/2012 18:54:00	 19.81
12/05/2012 19:00:00	 19.82
12/05/2012 19:06:00	 19.82
12/05/2012 19:12:00	 19.80
12/05/2012 19:18:00	 19.82
12/05/2012 19:24:00	 19.79
12/05/2012 19:30:00	 19.82
12/05/2012 19:36:00	 19.81
12/05/2012 19:42:00	 19.82
12/05/2012 19:48:00	 19.81
12/05/2012 19:54:00	 19.81
12/05/2012 20:00:00	 19.81
12/05/2012 20:06:00	 19.80
12/05/2012 20:12:00	 19.82
12/05/2012 20:18:00	 19.82
12/05/2012 20:24:00	 19.80
12/05/2012 20:30:00	 19.81
12/05/2012 20:36:00	 19.80
12/05/2012 20:42:00	 19.81
12/05/2012 20:48:00	 19.79
12/05/2012 20:54:00	 19.82
12/05/2012 21:00:00	 19.81
12/05/2012 21:06:00	 19.82
12/05/2012 21:12:00	 19.80
12/05/2012 21:18:00	 19.80
12/05/2012 21:24:00	 19.82
12/05/2012 21:30:00	 19.81
12/05/2012 21:36:00	 19.81
12/05/2012 21:42:00	 19.79
12/05/2012 21:48:00	 19.81
12/05/2012 21:54:00	 19.80
12/05/2012 22:00:00	 19.80
12/05/2012 22:06:00	 19.81
12/05/2012 22:12:00	 19.80
12/05/2012 22:18:00	 19.81
12/05/2012 22:24:00	 19.78
12/05/2012 22:30:00	 19.81
12/05/2012 22:36:00	 19.81
12/05/2012 22:42:00	 19.80
12/05/2012 22:48:00	 19.80
12/05/2012 22:54:00	 19.80
12/05/2012 23:00:00	 19.79
12/05/2012 23:06:00	 19.80
12/05/2012 23:12:00	 19.81
12/05/2012 23:18:00	 19.78
12/05/2012 23:24:00	 19.82
12/05/2012 23:30:00	 19.80
12/05/2012 23:36:00	 19.78
12/05/2012 23:42:00	 19.79
12/05/2012 23:48:00	 19.81
12/05/2012 23:54:00	 19.78
12/06/2012 00:00:00	 19.80
12/06/2012 00:06:00	 19.79
12/06/2012 00:12:00	 19.79
12/06/2012 00:18:00	 19.80
12/06/2012 00:24:00	 19.80
12/06/2012 00:30:00	 19.80
12/06/2012 00:36:00	 19.82
12/06/2012 00:42:00	 19.79
12/06/2012 00:48:00	 19.81
12/06/2012 00:54:00	 19.80
12/06/2012 01:00:00	 19.79
12/06/2012 01:06:00	 19.80
12/06/2012 01:12:00	 19.81
12/06/2012 01:18:00	 19.79
12/06/2012 01:24:00	 19.80
12/06/2012 01:30:00	 19.78
12/06/2012 01:36:00	 19.81
12/06/2012 01:42:00	 19.81
12/06/2012 01:48:00	 19.81
12/06/2012 01:54:00	 19.79
12/06/2012 02:00:00	 19.80
12/06/2012 02:06:00	 19.80
12/06/2012 02:12:00	 19.80
12/06/2012 02:18:00	 19.79
12/06/2012 02:24:00	 19.80
12/06/2012 02:30:00	 19.80
12/06/2012 02:36:00	 19.79
12/06/2012 02:42:00	 19.80
12/06/2012 02:48:00	 19.78
12/06/2012 02:54:00	 19.80
12/06/2012 03:00:00	 19.80
12/06/2012 03:06:00	 19.80
12/06/2012 03:12:00	 19.80
12/06/2012 03:18:00	 19.79
12/06/2012 03:24:00	 19.79
12/06/2012 03:30:00	 19.80
12/06/2012 03:36:00	 19.80
12/06/2012 03:42:00	 19.80
12/06/2012 03:48:00	 19.79
12/06/2012 03:54:00	 19.76
12/06/2012 04:00:00	 19.79
12/06/2012 04:06:00	 19.79
12/06/2012 04:12:00	 19.79
12/06/2012 04:18:00	 19.79
12/06/2012 04:24:00	 19.77
12/06/2012 04:30:00	 19.79
12/06/2012 04:36:00	 19.78
12/06/2012 04:42:00	 19.79
12/06/2012 04:48:00	 19.79
12/06/2012 04:54:00	 19.78
12/06/2012 05:00:00	 19.80
12/06/2012 05:06:00	 19.79
12/06/2012 05:12:00	 19.80
12/06/2012 05:18:00	 19.79
12/06/2012 05:24:00	 19.78
12/06/2012 05:30:00	 19.77
12/06/2012 05:36:00	 19.80
12/06/2012 05:42:00	 19.80
12/06/2012 05:48:00	 19.79
12/06/2012 05:54:00	 19.81
12/06/2012 06:00:00	 19.80
12/06/2012 06:06:00	 19.78
12/06/2012 06:12:00	 19.79
12/06/2012 06:18:00	 19.80
12/06/2012 06:24:00	 19.78
12/06/2012 06:30:00	 19.77
12/06/2012 06:36:00	 19.79
12/06/2012 06:42:00	 19.77
12/06/2012 06:48:00	 19.79
12/06/2012 06:54:00	 19.81
12/06/2012 07:00:00	 19.80
12/06/2012 07:06:00	 19.78
12/06/2012 07:12:00	 19.78
12/06/2012 07:18:00	 19.79
12/06/2012 07:24:00	 19.80
12/06/2012 07:30:00	 19.80
12/06/2012 07:36:00	 19.78
12/06/2012 07:42:00	 19.80
12/06/2012 07:48:00	 19.77
12/06/2012 07:54:00	 19.79
12/06/2012 08:00:00	 19.79
12/06/2012 08:06:00	 19.81
12/06/2012 08:12:00	 19.80
12/06/2012 08:18:00	 19.81
12/06/2012 08:24:00	 19.81
12/06/2012 08:30:00	 19.80
12/06/2012 08:36:00	 19.87
12/06/2012 08:42:00	 19.81
12/06/2012 08:48:00	 19.80
12/06/2012 08:54:00	 19.85
12/06/2012 09:00:00	 19.82
12/06/2012 09:06:00	 19.78
12/06/2012 09:12:00	 19.81
12/06/2012 09:18:00	 19.82
12/06/2012 09:24:00	 19.84
12/06/2012 09:30:00	 19.84
12/06/2012 09:36:00	 19.83
12/06/2012 09:42:00	 19.80
12/06/2012 09:48:00	 19.84
12/06/2012 09:54:00	 19.85
12/06/2012 10:00:00	 19.84
12/06/2012 10:06:00	 19.85
12/06/2012 10:12:00	 19.83
12/06/2012 10:18:00	 19.83
12/06/2012 10:24:00	 19.85
12/06/2012 10:30:00	 19.92
12/06/2012 10:36:00	 19.82
12/06/2012 10:42:00	 19.84
12/06/2012 10:48:00	 19.83
12/06/2012 10:49:11	 19.85
12/06/2012 10:54:00	 19.80
12/06/2012 11:00:00	 19.81
12/06/2012 11:06:00	 19.84
12/06/2012 11:12:00	 19.82
12/06/2012 11:18:00	 19.85
12/06/2012 11:24:00	 19.81
12/06/2012 11:30:00	 19.82
12/06/2012 11:36:00	 19.81
12/06/2012 11:42:00	 19.88
12/06/2012 11:48:00	 19.85
12/06/2012 11:54:00	 19.82
12/06/2012 12:00:00	 19.83
12/06/2012 12:06:00	 19.81
12/06/2012 12:12:00	 19.82
12/06/2012 12:18:00	 19.84
12/06/2012 12:24:00	 19.85
12/06/2012 12:30:00	 19.83
12/06/2012 12:36:00	 19.82
12/06/2012 12:42:00	 19.82
12/06/2012 12:48:00	 19.84
12/06/2012 12:54:00	 19.84
12/06/2012 13:00:00	 19.85
12/06/2012 13:06:00	 19.82
12/06/2012 13:12:00	 19.82
12/06/2012 13:18:00	 19.85
12/06/2012 13:24:00	 19.85
12/06/2012 13:30:00	 19.85
12/06/2012 13:36:00	 19.90
12/06/2012 13:42:00	 19.83
12/06/2012 13:48:00	 19.82
12/06/2012 13:54:00	 19.85
12/06/2012 14:00:00	 19.84
12/06/2012 14:06:00	 19.89
12/06/2012 14:12:00	 19.88
12/06/2012 14:18:00	 19.84
12/06/2012 14:24:00	 19.81
12/06/2012 14:30:00	 19.81
12/06/2012 14:36:00	 19.80
12/06/2012 14:42:00	 19.81
12/06/2012 14:48:00	 19.79
12/06/2012 14:54:00	 19.78
12/06/2012 15:00:00	 19.80
12/06/2012 15:06:00	 19.79
12/06/2012 15:12:00	 19.79
12/06/2012 15:18:00	 19.81
12/06/2012 15:24:00	 19.82
12/06/2012 15:30:00	 19.82
12/06/2012 15:36:00	 19.81
12/06/2012 15:42:00	 19.87
12/06/2012 15:48:00	 19.83
12/06/2012 15:54:00	 19.83
12/06/2012 16:00:00	 19.83
12/06/2012 16:06:00	 19.82
12/06/2012 16:12:00	 19.79
12/06/2012 16:18:00	 19.82
12/06/2012 16:24:00	 19.81
12/06/2012 16:30:00	 19.82
12/06/2012 16:36:00	 19.84
12/06/2012 16:42:00	 19.85
12/06/2012 16:48:00	 19.84
12/06/2012 16:54:00	 19.84
12/06/2012 17:00:00	 19.84
12/06/2012 17:06:00	 19.83
12/06/2012 17:12:00	 19.84
12/06/2012 17:18:00	 19.86
12/06/2012 17:24:00	 19.84
12/06/2012 17:30:00	 19.85
12/06/2012 17:36:00	 19.84
12/06/2012 17:42:00	 19.84
12/06/2012 17:48:00	 19.82
12/06/2012 17:54:00	 19.84
12/06/2012 18:00:00	 19.83
12/06/2012 18:06:00	 19.84
12/06/2012 18:12:00	 19.84
12/06/2012 18:18:00	 19.84
12/06/2012 18:24:00	 19.82
12/06/2012 18:30:00	 19.83
12/06/2012 18:36:00	 19.85
12/06/2012 18:42:00	 19.83
12/06/2012 18:48:00	 19.84
12/06/2012 18:54:00	 19.83
12/06/2012 19:00:00	 19.82
12/06/2012 19:06:00	 19.84
12/06/2012 19:12:00	 19.84
12/06/2012 19:18:00	 19.81
12/06/2012 19:24:00	 19.83
12/06/2012 19:30:00	 19.84
12/06/2012 19:36:00	 19.83
12/06/2012 19:42:00	 19.84
12/06/2012 19:48:00	 19.83
12/06/2012 19:54:00	 19.85
12/06/2012 20:00:00	 19.82
12/06/2012 20:06:00	 19.82
12/06/2012 20:12:00	 19.81
12/06/2012 20:18:00	 19.81
12/06/2012 20:24:00	 19.80
12/06/2012 20:30:00	 19.83
12/06/2012 20:36:00	 19.82
12/06/2012 20:42:00	 19.85
12/06/2012 20:48:00	 19.83
12/06/2012 20:54:00	 19.80
12/06/2012 21:00:00	 19.83
12/06/2012 21:06:00	 19.83
12/06/2012 21:12:00	 19.83
12/06/2012 21:18:00	 19.83
12/06/2012 21:24:00	 19.83
12/06/2012 21:30:00	 19.83
12/06/2012 21:36:00	 19.81
12/06/2012 21:42:00	 19.82
12/06/2012 21:48:00	 19.83
12/06/2012 21:54:00	 19.83
12/06/2012 22:00:00	 19.82
12/06/2012 22:06:00	 19.82
12/06/2012 22:12:00	 19.82
12/06/2012 22:18:00	 19.82
12/06/2012 22:24:00	 19.80
12/06/2012 22:30:00	 19.82
12/06/2012 22:36:00	 19.84
12/06/2012 22:42:00	 19.84
12/06/2012 22:48:00	 19.82
12/06/2012 22:54:00	 19.82
12/06/2012 23:00:00	 19.82
12/06/2012 23:06:00	 19.84
12/06/2012 23:12:00	 19.83
12/06/2012 23:18:00	 19.83
12/06/2012 23:24:00	 19.83
12/06/2012 23:30:00	 19.82
12/06/2012 23:36:00	 19.82
12/06/2012 23:42:00	 19.81
12/06/2012 23:48:00	 19.82
12/06/2012 23:54:00	 19.82
12/07/2012 00:00:00	 19.81
12/07/2012 00:06:00	 19.81
12/07/2012 00:12:00	 19.82
12/07/2012 00:18:00	 19.80
12/07/2012 00:24:00	 19.82
12/07/2012 00:30:00	 19.83
12/07/2012 00:36:00	 19.82
12/07/2012 00:42:00	 19.80
12/07/2012 00:48:00	 19.81
12/07/2012 00:54:00	 19.81
12/07/2012 01:00:00	 19.82
12/07/2012 01:06:00	 19.82
12/07/2012 01:12:00	 19.81
12/07/2012 01:18:00	 19.81
12/07/2012 01:24:00	 19.80
12/07/2012 01:30:00	 19.82
12/07/2012 01:36:00	 19.80
12/07/2012 01:42:00	 19.83
12/07/2012 01:48:00	 19.81
12/07/2012 01:54:00	 19.81
12/07/2012 02:00:00	 19.81
12/07/2012 02:06:00	 19.80
12/07/2012 02:12:00	 19.81
12/07/2012 02:18:00	 19.80
12/07/2012 02:24:00	 19.81
12/07/2012 02:30:00	 19.79
12/07/2012 02:36:00	 19.80
12/07/2012 02:42:00	 19.81
12/07/2012 02:48:00	 19.83
12/07/2012 02:54:00	 19.81
12/07/2012 03:00:00	 19.80
12/07/2012 03:06:00	 19.79
12/07/2012 03:12:00	 19.82
12/07/2012 03:18:00	 19.79
12/07/2012 03:24:00	 19.80
12/07/2012 03:30:00	 19.81
12/07/2012 03:36:00	 19.80
12/07/2012 03:42:00	 19.82
12/07/2012 03:48:00	 19.80
12/07/2012 03:54:00	 19.79
12/07/2012 04:00:00	 19.80
12/07/2012 04:06:00	 19.82
12/07/2012 04:12:00	 19.81
12/07/2012 04:18:00	 19.81
12/07/2012 04:24:00	 19.81
12/07/2012 04:30:00	 19.80
12/07/2012 04:36:00	 19.79
12/07/2012 04:42:00	 19.82
12/07/2012 04:48:00	 19.81
12/07/2012 04:54:00	 19.80
12/07/2012 05:00:00	 19.79
12/07/2012 05:06:00	 19.77
12/07/2012 05:12:00	 19.77
12/07/2012 05:18:00	 19.76
12/07/2012 05:24:00	 19.76
12/07/2012 05:30:00	 19.79
12/07/2012 05:36:00	 19.79
12/07/2012 05:42:00	 19.81
12/07/2012 05:48:00	 19.80
12/07/2012 05:54:00	 19.79
12/07/2012 06:00:00	 19.80
12/07/2012 06:06:00	 19.80
12/07/2012 06:12:00	 19.78
12/07/2012 06:18:00	 19.79
12/07/2012 06:24:00	 19.81
12/07/2012 06:30:00	 19.81
12/07/2012 06:36:00	 19.81
12/07/2012 06:42:00	 19.80
12/07/2012 06:48:00	 19.79
12/07/2012 06:54:00	 19.80
12/07/2012 07:00:00	 19.79
12/07/2012 07:06:00	 19.81
12/07/2012 07:12:00	 19.78
12/07/2012 07:18:00	 19.78
12/07/2012 07:24:00	 19.77
12/07/2012 07:30:00	 19.78
12/07/2012 07:36:00	 19.79
12/07/2012 07:42:00	 19.79
12/07/2012 07:48:00	 19.78
12/07/2012 07:54:00	 19.81
12/07/2012 08:00:00	 19.81
12/07/2012 08:06:00	 19.80
12/07/2012 08:12:00	 19.79
12/07/2012 08:18:00	 19.79
12/07/2012 08:24:00	 19.81
12/07/2012 08:30:00	 19.80
12/07/2012 08:36:00	 19.78
12/07/2012 08:42:00	 19.80
12/07/2012 08:48:00	 19.80
12/07/2012 08:54:00	 19.79
12/07/2012 09:00:00	 19.80
12/07/2012 09:06:00	 19.78
12/07/2012 09:12:00	 19.81
12/07/2012 09:18:00	 19.80
12/07/2012 09:24:00	 19.81
12/07/2012 09:30:00	 19.81
12/07/2012 09:36:00	 19.80
12/07/2012 09:42:00	 19.80
12/07/2012 09:48:00	 19.79
12/07/2012 09:54:00	 19.80
12/07/2012 10:00:00	 19.81
12/07/2012 10:06:00	 19.82
12/07/2012 10:12:00	 19.79
12/07/2012 10:18:00	 19.82
12/07/2012 10:24:00	 19.80
12/07/2012 10:30:00	 19.83
12/07/2012 10:36:00	 19.81
12/07/2012 10:42:00	 19.79
12/07/2012 10:48:00	 19.81
12/07/2012 10:54:00	 19.80
12/07/2012 11:00:00	 19.80
12/07/2012 11:06:00	 19.80
12/07/2012 11:12:00	 19.79
12/07/2012 11:18:00	 19.81
12/07/2012 11:24:00	 19.83
12/07/2012 11:30:00	 19.79
12/07/2012 11:36:00	 19.81
12/07/2012 11:42:00	 19.80
12/07/2012 11:48:00	 19.82
12/07/2012 11:54:00	 19.83
12/07/2012 12:00:00	 19.83
12/07/2012 12:06:00	 19.82
12/07/2012 12:12:00	 19.81
12/07/2012 12:18:00	 19.82
12/07/2012 12:24:00	 19.83
12/07/2012 12:30:00	 19.82
12/07/2012 12:36:00	 19.81
12/07/2012 12:42:00	 19.81
12/07/2012 12:48:00	 19.82
12/07/2012 12:54:00	 19.82
12/07/2012 13:00:00	 19.79
12/07/2012 13:06:00	 19.82
12/07/2012 13:12:00	 19.78
12/07/2012 13:18:00	 19.80
12/07/2012 13:24:00	 19.79
12/07/2012 13:30:00	 19.80
12/07/2012 13:36:00	 19.78
12/07/2012 13:42:00	 19.79
12/07/2012 13:48:00	 19.81
12/07/2012 13:54:00	 19.80
12/07/2012 14:00:00	 19.80
12/07/2012 14:06:00	 19.81
12/07/2012 14:12:00	 19.81
12/07/2012 14:18:00	 19.79
12/07/2012 14:24:00	 19.79
12/07/2012 14:30:00	 19.80
12/07/2012 14:36:00	 19.81
12/07/2012 14:42:00	 19.82
12/07/2012 14:48:00	 19.82
12/07/2012 14:54:00	 19.81
12/07/2012 15:00:00	 19.82
12/07/2012 15:06:00	 19.81
12/07/2012 15:12:00	 19.84
12/07/2012 15:18:00	 19.82
12/07/2012 15:24:00	 19.82
12/07/2012 15:30:00	 19.83
12/07/2012 15:36:00	 19.83
12/07/2012 15:42:00	 19.82
12/07/2012 15:48:00	 19.85
12/07/2012 15:54:00	 19.87
12/07/2012 16:00:00	 19.85
12/07/2012 16:06:00	 19.84
12/07/2012 16:12:00	 19.85
12/07/2012 16:18:00	 19.85
12/07/2012 16:24:00	 19.86
12/07/2012 16:30:00	 19.86
12/07/2012 16:36:00	 19.90
12/07/2012 16:42:00	 19.90
12/07/2012 16:48:00	 19.90
12/07/2012 16:54:00	 19.90
12/07/2012 17:00:00	 19.90
12/07/2012 17:06:00	 19.92
12/07/2012 17:12:00	 19.98
12/07/2012 17:18:00	 19.88
12/07/2012 17:24:00	 19.87
12/07/2012 17:30:00	 19.86
12/07/2012 17:36:00	 19.86
12/07/2012 17:42:00	 19.86
12/07/2012 17:48:00	 19.85
12/07/2012 17:54:00	 19.84
12/07/2012 18:00:00	 19.86
12/07/2012 18:06:00	 19.85
12/07/2012 18:12:00	 19.86
12/07/2012 18:18:00	 19.85
12/07/2012 18:24:00	 19.85
12/07/2012 18:30:00	 19.86
12/07/2012 18:36:00	 19.86
12/07/2012 18:42:00	 19.85
12/07/2012 18:48:00	 19.83
12/07/2012 18:54:00	 19.84
12/07/2012 19:00:00	 19.84
12/07/2012 19:06:00	 19.83
12/07/2012 19:12:00	 19.86
12/07/2012 19:18:00	 19.85
12/07/2012 19:24:00	 19.84
12/07/2012 19:30:00	 19.84
12/07/2012 19:36:00	 19.84
12/07/2012 19:42:00	 19.83
12/07/2012 19:48:00	 19.84
12/07/2012 19:54:00	 19.82
12/07/2012 20:00:00	 19.82
12/07/2012 20:06:00	 19.82
12/07/2012 20:12:00	 19.84
12/07/2012 20:18:00	 19.83
12/07/2012 20:24:00	 19.85
12/07/2012 20:30:00	 19.82
12/07/2012 20:36:00	 19.83
12/07/2012 20:42:00	 19.83
12/07/2012 20:48:00	 19.82
12/07/2012 20:54:00	 19.82
12/07/2012 21:00:00	 19.83
12/07/2012 21:06:00	 19.83
12/07/2012 21:12:00	 19.84
12/07/2012 21:18:00	 19.82
12/07/2012 21:24:00	 19.82
12/07/2012 21:30:00	 19.80
12/07/2012 21:36:00	 19.80
12/07/2012 21:42:00	 19.81
12/07/2012 21:48:00	 19.82
12/07/2012 21:54:00	 19.82
12/07/2012 22:00:00	 19.80
12/07/2012 22:06:00	 19.81
12/07/2012 22:12:00	 19.80
12/07/2012 22:18:00	 19.80
12/07/2012 22:24:00	 19.80
12/07/2012 22:30:00	 19.81
12/07/2012 22:36:00	 19.83
12/07/2012 22:42:00	 19.81
12/07/2012 22:48:00	 19.81
12/07/2012 22:54:00	 19.82
12/07/2012 23:00:00	 19.81
12/07/2012 23:06:00	 19.81
12/07/2012 23:12:00	 19.82
12/07/2012 23:18:00	 19.84
12/07/2012 23:24:00	 19.81
12/07/2012 23:30:00	 19.81
12/07/2012 23:36:00	 19.83
12/07/2012 23:42:00	 19.82
12/07/2012 23:48:00	 19.83
12/07/2012 23:54:00	 19.81
12/08/2012 00:00:00	 19.81
12/08/2012 00:06:00	 19.81
12/08/2012 00:12:00	 19.82
12/08/2012 00:18:00	 19.84
12/08/2012 00:24:00	 19.81
12/08/2012 00:30:00	 19.81
12/08/2012 00:36:00	 19.81
12/08/2012 00:42:00	 19.82
12/08/2012 00:48:00	 19.82
12/08/2012 00:54:00	 19.81
12/08/2012 01:00:00	 19.80
12/08/2012 01:06:00	 19.81
12/08/2012 01:12:00	 19.81
12/08/2012 01:18:00	 19.83
12/08/2012 01:24:00	 19.82
12/08/2012 01:30:00	 19.80
12/08/2012 01:36:00	 19.80
12/08/2012 01:42:00	 19.80
12/08/2012 01:48:00	 19.83
12/08/2012 01:54:00	 19.81
12/08/2012 02:00:00	 19.82
12/08/2012 02:06:00	 19.82
12/08/2012 02:12:00	 19.81
12/08/2012 02:18:00	 19.81
12/08/2012 02:24:00	 19.80
12/08/2012 02:30:00	 19.82
12/08/2012 02:36:00	 19.84
12/08/2012 02:42:00	 19.82
12/08/2012 02:48:00	 19.82
12/08/2012 02:54:00	 19.82
12/08/2012 03:00:00	 19.82
12/08/2012 03:06:00	 19.81
12/08/2012 03:12:00	 19.82
12/08/2012 03:18:00	 19.78
12/08/2012 03:24:00	 19.80
12/08/2012 03:30:00	 19.80
12/08/2012 03:36:00	 19.79
12/08/2012 03:42:00	 19.80
12/08/2012 03:48:00	 19.81
12/08/2012 03:54:00	 19.80
12/08/2012 04:00:00	 19.81
12/08/2012 04:06:00	 19.80
12/08/2012 04:12:00	 19.81
12/08/2012 04:18:00	 19.79
12/08/2012 04:24:00	 19.78
12/08/2012 04:30:00	 19.77
12/08/2012 04:36:00	 19.79
12/08/2012 04:42:00	 19.78
12/08/2012 04:48:00	 19.77
12/08/2012 04:54:00	 19.78
12/08/2012 05:00:00	 19.77
12/08/2012 05:06:00	 19.76
12/08/2012 05:12:00	 19.77
12/08/2012 05:18:00	 19.77
12/08/2012 05:24:00	 19.78
12/08/2012 05:30:00	 19.79
12/08/2012 05:36:00	 19.77
12/08/2012 05:42:00	 19.77
12/08/2012 05:48:00	 19.77
12/08/2012 05:54:00	 19.78
12/08/2012 06:00:00	 19.78
12/08/2012 06:06:00	 19.79
12/08/2012 06:12:00	 19.78
12/08/2012 06:18:00	 19.78
12/08/2012 06:24:00	 19.80
12/08/2012 06:30:00	 19.79
12/08/2012 06:36:00	 19.79
12/08/2012 06:42:00	 19.79
12/08/2012 06:48:00	 19.79
12/08/2012 06:54:00	 19.82
12/08/2012 07:00:00	 19.79
12/08/2012 07:06:00	 19.79
12/08/2012 07:12:00	 19.80
12/08/2012 07:18:00	 19.80
12/08/2012 07:24:00	 19.81
12/08/2012 07:30:00	 19.79
12/08/2012 07:36:00	 19.79
12/08/2012 07:42:00	 19.80
12/08/2012 07:48:00	 19.80
12/08/2012 07:54:00	 19.78
12/08/2012 08:00:00	 19.80
12/08/2012 08:06:00	 19.80
12/08/2012 08:12:00	 19.79
12/08/2012 08:18:00	 19.79
12/08/2012 08:24:00	 19.79
12/08/2012 08:30:00	 19.80
12/08/2012 08:36:00	 19.80
12/08/2012 08:42:00	 19.80
12/08/2012 08:48:00	 19.79
12/08/2012 08:54:00	 19.80
12/08/2012 09:00:00	 19.81
12/08/2012 09:06:00	 19.81
12/08/2012 09:12:00	 19.78
12/08/2012 09:18:00	 19.80
12/08/2012 09:24:00	 19.82
12/08/2012 09:30:00	 19.80
12/08/2012 09:36:00	 19.82
12/08/2012 09:42:00	 19.81
12/08/2012 09:48:00	 19.79
12/08/2012 09:54:00	 19.80
12/08/2012 10:00:00	 19.79
12/08/2012 10:06:00	 19.81
12/08/2012 10:12:00	 19.81
12/08/2012 10:18:00	 19.81
12/08/2012 10:24:00	 19.81
12/08/2012 10:30:00	 19.81
12/08/2012 10:36:00	 19.79
12/08/2012 10:42:00	 19.81
12/08/2012 10:48:00	 19.82
12/08/2012 10:54:00	 19.80
12/08/2012 11:00:00	 19.81
12/08/2012 11:06:00	 19.79
12/08/2012 11:12:00	 19.82
12/08/2012 11:18:00	 19.80
12/08/2012 11:24:00	 19.78
12/08/2012 11:30:00	 19.83
12/08/2012 11:36:00	 19.82
12/08/2012 11:42:00	 19.80
12/08/2012 11:48:00	 19.81
12/08/2012 11:54:00	 19.80
12/08/2012 12:00:00	 19.82
12/08/2012 12:06:00	 19.80
12/08/2012 12:12:00	 19.80
12/08/2012 12:18:00	 19.80
12/08/2012 12:24:00	 19.81
12/08/2012 12:30:00	 19.81
12/08/2012 12:36:00	 19.83
12/08/2012 12:42:00	 19.83
12/08/2012 12:48:00	 19.81
12/08/2012 12:54:00	 19.80
12/08/2012 13:00:00	 19.84
12/08/2012 13:06:00	 19.82
12/08/2012 13:12:00	 19.80
12/08/2012 13:18:00	 19.82
12/08/2012 13:24:00	 19.83
12/08/2012 13:30:00	 19.82
12/08/2012 13:36:00	 19.79
12/08/2012 13:42:00	 19.83
12/08/2012 13:48:00	 19.83
12/08/2012 13:54:00	 19.85
12/08/2012 14:00:00	 19.83
12/08/2012 14:06:00	 19.82
12/08/2012 14:12:00	 19.84
12/08/2012 14:18:00	 19.82
12/08/2012 14:24:00	 19.83
12/08/2012 14:30:00	 19.83
12/08/2012 14:36:00	 19.82
12/08/2012 14:42:00	 19.84
12/08/2012 14:48:00	 19.83
12/08/2012 14:54:00	 19.82
12/08/2012 15:00:00	 19.82
12/08/2012 15:06:00	 19.84
12/08/2012 15:12:00	 19.85
12/08/2012 15:18:00	 19.80
12/08/2012 15:24:00	 19.80
12/08/2012 15:30:00	 19.80
12/08/2012 15:36:00	 19.82
12/08/2012 15:42:00	 19.81
12/08/2012 15:48:00	 19.81
12/08/2012 15:54:00	 19.84
12/08/2012 16:00:00	 19.83
12/08/2012 16:06:00	 19.81
12/08/2012 16:12:00	 19.84
12/08/2012 16:18:00	 19.82
12/08/2012 16:24:00	 19.82
12/08/2012 16:30:00	 19.81
12/08/2012 16:36:00	 19.83
12/08/2012 16:42:00	 19.84
12/08/2012 16:48:00	 19.84
12/08/2012 16:54:00	 19.82
12/08/2012 17:00:00	 19.83
12/08/2012 17:06:00	 19.83
12/08/2012 17:12:00	 19.83
12/08/2012 17:18:00	 19.86
12/08/2012 17:24:00	 19.84
12/08/2012 17:30:00	 19.81
12/08/2012 17:36:00	 19.81
12/08/2012 17:42:00	 19.81
12/08/2012 17:48:00	 19.78
12/08/2012 17:54:00	 19.80
12/08/2012 18:00:00	 19.82
12/08/2012 18:06:00	 19.81
12/08/2012 18:12:00	 19.81
12/08/2012 18:18:00	 19.81
12/08/2012 18:24:00	 19.80
12/08/2012 18:30:00	 19.80
12/08/2012 18:36:00	 19.82
12/08/2012 18:42:00	 19.79
12/08/2012 18:48:00	 19.82
12/08/2012 18:54:00	 19.82
12/08/2012 19:00:00	 19.82
12/08/2012 19:06:00	 19.82
12/08/2012 19:12:00	 19.82
12/08/2012 19:18:00	 19.81
12/08/2012 19:24:00	 19.82
12/08/2012 19:30:00	 19.83
12/08/2012 19:36:00	 19.81
12/08/2012 19:42:00	 19.83
12/08/2012 19:48:00	 19.83
12/08/2012 19:54:00	 19.84
12/08/2012 20:00:00	 19.82
12/08/2012 20:06:00	 19.81
12/08/2012 20:12:00	 19.82
12/08/2012 20:18:00	 19.83
12/08/2012 20:24:00	 19.81
12/08/2012 20:30:00	 19.82
12/08/2012 20:36:00	 19.82
12/08/2012 20:42:00	 19.83
12/08/2012 20:48:00	 19.82
12/08/2012 20:54:00	 19.83
12/08/2012 21:00:00	 19.80
12/08/2012 21:06:00	 19.82
12/08/2012 21:12:00	 19.82
12/08/2012 21:18:00	 19.83
12/08/2012 21:24:00	 19.84
12/08/2012 21:30:00	 19.84
12/08/2012 21:36:00	 19.83
12/08/2012 21:42:00	 19.82
12/08/2012 21:48:00	 19.81
12/08/2012 21:54:00	 19.82
12/08/2012 22:00:00	 19.82
12/08/2012 22:06:00	 19.82
12/08/2012 22:12:00	 19.81
12/08/2012 22:18:00	 19.81
12/08/2012 22:24:00	 19.77
12/08/2012 22:30:00	 19.80
12/08/2012 22:36:00	 19.81
12/08/2012 22:42:00	 19.82
12/08/2012 22:48:00	 19.81
12/08/2012 22:54:00	 19.83
12/08/2012 23:00:00	 19.80
12/08/2012 23:06:00	 19.80
12/08/2012 23:12:00	 19.81
12/08/2012 23:18:00	 19.79
12/08/2012 23:24:00	 19.82
12/08/2012 23:30:00	 19.82
12/08/2012 23:36:00	 19.81
12/08/2012 23:42:00	 19.81
12/08/2012 23:48:00	 19.82
12/08/2012 23:54:00	 19.81
12/09/2012 00:00:00	 19.80
12/09/2012 00:06:00	 19.82
12/09/2012 00:12:00	 19.81
12/09/2012 00:18:00	 19.82
12/09/2012 00:24:00	 19.81
12/09/2012 00:30:00	 19.77
12/09/2012 00:36:00	 19.76
12/09/2012 00:42:00	 19.78
12/09/2012 00:48:00	 19.79
12/09/2012 00:54:00	 19.81
12/09/2012 01:00:00	 19.80
12/09/2012 01:06:00	 19.79
12/09/2012 01:12:00	 19.81
12/09/2012 01:18:00	 19.78
12/09/2012 01:24:00	 19.79
12/09/2012 01:30:00	 19.81
12/09/2012 01:36:00	 19.81
12/09/2012 01:42:00	 19.80
12/09/2012 01:48:00	 19.81
12/09/2012 01:54:00	 19.83
12/09/2012 02:00:00	 19.82
12/09/2012 02:06:00	 19.79
12/09/2012 02:12:00	 19.80
12/09/2012 02:18:00	 19.80
12/09/2012 02:24:00	 19.79
12/09/2012 02:30:00	 19.82
12/09/2012 02:36:00	 19.79
12/09/2012 02:42:00	 19.80
12/09/2012 02:48:00	 19.78
12/09/2012 02:54:00	 19.80
12/09/2012 03:00:00	 19.80
12/09/2012 03:06:00	 19.80
12/09/2012 03:12:00	 19.82
12/09/2012 03:18:00	 19.79
12/09/2012 03:24:00	 19.79
12/09/2012 03:30:00	 19.80
12/09/2012 03:36:00	 19.78
12/09/2012 03:42:00	 19.79
12/09/2012 03:48:00	 19.80
12/09/2012 03:54:00	 19.81
12/09/2012 04:00:00	 19.80
12/09/2012 04:06:00	 19.81
12/09/2012 04:12:00	 19.81
12/09/2012 04:18:00	 19.78
12/09/2012 04:24:00	 19.82
12/09/2012 04:30:00	 19.80
12/09/2012 04:36:00	 19.82
12/09/2012 04:42:00	 19.82
12/09/2012 04:48:00	 19.81
12/09/2012 04:54:00	 19.79
12/09/2012 05:00:00	 19.81
12/09/2012 05:06:00	 19.81
12/09/2012 05:12:00	 19.81
12/09/2012 05:18:00	 19.81
12/09/2012 05:24:00	 19.81
12/09/2012 05:30:00	 19.81
12/09/2012 05:36:00	 19.80
12/09/2012 05:42:00	 19.82
12/09/2012 05:48:00	 19.81
12/09/2012 05:54:00	 19.81
12/09/2012 06:00:00	 19.81
12/09/2012 06:06:00	 19.81
12/09/2012 06:12:00	 19.83
12/09/2012 06:18:00	 19.82
12/09/2012 06:24:00	 19.82
12/09/2012 06:30:00	 19.81
12/09/2012 06:36:00	 19.80
12/09/2012 06:42:00	 19.81
12/09/2012 06:48:00	 19.81
12/09/2012 06:54:00	 19.79
12/09/2012 07:00:00	 19.81
12/09/2012 07:06:00	 19.82
12/09/2012 07:12:00	 19.82
12/09/2012 07:18:00	 19.80
12/09/2012 07:24:00	 19.81
12/09/2012 07:30:00	 19.81
12/09/2012 07:36:00	 19.81
12/09/2012 07:42:00	 19.83
12/09/2012 07:48:00	 19.79
12/09/2012 07:54:00	 19.80
12/09/2012 08:00:00	 19.80
12/09/2012 08:06:00	 19.81
12/09/2012 08:12:00	 19.80
12/09/2012 08:18:00	 19.81
12/09/2012 08:24:00	 19.81
12/09/2012 08:30:00	 19.80
12/09/2012 08:36:00	 19.82
12/09/2012 08:42:00	 19.85
12/09/2012 08:48:00	 19.82
12/09/2012 08:54:00	 19.80
12/09/2012 09:00:00	 19.82
12/09/2012 09:06:00	 19.81
12/09/2012 09:12:00	 19.81
12/09/2012 09:18:00	 19.82
12/09/2012 09:24:00	 19.82
12/09/2012 09:30:00	 19.81
12/09/2012 09:36:00	 19.81
12/09/2012 09:42:00	 19.83
12/09/2012 09:48:00	 19.82
12/09/2012 09:54:00	 19.81
12/09/2012 10:00:00	 19.81
12/09/2012 10:06:00	 19.80
12/09/2012 10:12:00	 19.81
12/09/2012 10:18:00	 19.81
12/09/2012 10:24:00	 19.81
12/09/2012 10:30:00	 19.81
12/09/2012 10:36:00	 19.81
12/09/2012 10:42:00	 19.83
12/09/2012 10:48:00	 19.81
12/09/2012 10:54:00	 19.82
12/09/2012 11:00:00	 19.81
12/09/2012 11:06:00	 19.80
12/09/2012 11:12:00	 19.81
12/09/2012 11:18:00	 19.81
12/09/2012 11:24:00	 19.83
12/09/2012 11:30:00	 19.79
12/09/2012 11:36:00	 19.83
12/09/2012 11:42:00	 19.82
12/09/2012 11:48:00	 19.81
12/09/2012 11:54:00	 19.83
12/09/2012 12:00:00	 19.81
12/09/2012 12:06:00	 19.82
12/09/2012 12:12:00	 19.81
12/09/2012 12:18:00	 19.80
12/09/2012 12:24:00	 19.83
12/09/2012 12:30:00	 19.82
12/09/2012 12:36:00	 19.81
12/09/2012 12:42:00	 19.83
12/09/2012 12:48:00	 19.81
12/09/2012 12:54:00	 19.82
12/09/2012 13:00:00	 19.82
12/09/2012 13:06:00	 19.84
12/09/2012 13:12:00	 19.80
12/09/2012 13:18:00	 19.80
12/09/2012 13:24:00	 19.83
12/09/2012 13:30:00	 19.82
12/09/2012 13:36:00	 19.84
12/09/2012 13:42:00	 19.83
12/09/2012 13:48:00	 19.83
12/09/2012 13:54:00	 19.83
12/09/2012 14:00:00	 19.83
12/09/2012 14:06:00	 19.85
12/09/2012 14:12:00	 19.84
12/09/2012 14:18:00	 19.83
12/09/2012 14:24:00	 19.84
12/09/2012 14:30:00	 19.81
12/09/2012 14:36:00	 19.81
12/09/2012 14:42:00	 19.84
12/09/2012 14:48:00	 19.84
12/09/2012 14:54:00	 19.84
12/09/2012 15:00:00	 19.84
12/09/2012 15:06:00	 19.82
12/09/2012 15:12:00	 19.82
12/09/2012 15:18:00	 19.84
12/09/2012 15:24:00	 19.85
12/09/2012 15:30:00	 19.86
12/09/2012 15:36:00	 19.84
12/09/2012 15:42:00	 19.83
12/09/2012 15:48:00	 19.84
12/09/2012 15:54:00	 19.82
12/09/2012 16:00:00	 19.83
12/09/2012 16:06:00	 19.83
12/09/2012 16:12:00	 19.83
12/09/2012 16:18:00	 19.81
12/09/2012 16:24:00	 19.82
12/09/2012 16:30:00	 19.82
12/09/2012 16:36:00	 19.82
12/09/2012 16:42:00	 19.84
12/09/2012 16:48:00	 19.83
12/09/2012 16:54:00	 19.82
12/09/2012 17:00:00	 19.84
12/09/2012 17:06:00	 19.82
12/09/2012 17:12:00	 19.84
12/09/2012 17:18:00	 19.83
12/09/2012 17:24:00	 19.83
12/09/2012 17:30:00	 19.83
12/09/2012 17:36:00	 19.85
12/09/2012 17:42:00	 19.84
12/09/2012 17:48:00	 19.84
12/09/2012 17:54:00	 19.84
12/09/2012 18:00:00	 19.84
12/09/2012 18:06:00	 19.85
12/09/2012 18:12:00	 19.85
12/09/2012 18:18:00	 19.85
12/09/2012 18:24:00	 19.86
12/09/2012 18:30:00	 19.85
12/09/2012 18:36:00	 19.85
12/09/2012 18:42:00	 19.84
12/09/2012 18:48:00	 19.85
12/09/2012 18:54:00	 19.87
12/09/2012 19:00:00	 19.86
12/09/2012 19:06:00	 19.84
12/09/2012 19:12:00	 19.86
12/09/2012 19:18:00	 19.83
12/09/2012 19:24:00	 19.83
12/09/2012 19:30:00	 19.84
12/09/2012 19:36:00	 19.84
12/09/2012 19:42:00	 19.84
12/09/2012 19:48:00	 19.84
12/09/2012 19:54:00	 19.84
12/09/2012 20:00:00	 19.85
12/09/2012 20:06:00	 19.84
12/09/2012 20:12:00	 19.84
12/09/2012 20:18:00	 19.83
12/09/2012 20:24:00	 19.84
12/09/2012 20:30:00	 19.84
12/09/2012 20:36:00	 19.86
12/09/2012 20:42:00	 19.85
12/09/2012 20:48:00	 19.83
12/09/2012 20:54:00	 19.84
12/09/2012 21:00:00	 19.84
12/09/2012 21:06:00	 19.85
12/09/2012 21:12:00	 19.83
12/09/2012 21:18:00	 19.85
12/09/2012 21:24:00	 19.84
12/09/2012 21:30:00	 19.82
12/09/2012 21:36:00	 19.83
12/09/2012 21:42:00	 19.84
12/09/2012 21:48:00	 19.82
12/09/2012 21:54:00	 19.81
12/09/2012 22:00:00	 19.84
12/09/2012 22:06:00	 19.85
12/09/2012 22:12:00	 19.83
12/09/2012 22:18:00	 19.85
12/09/2012 22:24:00	 19.84
12/09/2012 22:30:00	 19.82
12/09/2012 22:36:00	 19.83
12/09/2012 22:42:00	 19.82
12/09/2012 22:48:00	 19.81
12/09/2012 22:54:00	 19.83
12/09/2012 23:00:00	 19.83
12/09/2012 23:06:00	 19.82
12/09/2012 23:12:00	 19.81
12/09/2012 23:18:00	 19.83
12/09/2012 23:24:00	 19.84
12/09/2012 23:30:00	 19.81
12/09/2012 23:36:00	 19.82
12/09/2012 23:42:00	 19.82
12/09/2012 23:48:00	 19.81
12/09/2012 23:54:00	 19.83
12/10/2012 00:00:00	 19.82
12/10/2012 00:06:00	 19.83
12/10/2012 00:12:00	 19.81
12/10/2012 00:18:00	 19.85
12/10/2012 00:24:00	 19.83
12/10/2012 00:30:00	 19.80
12/10/2012 00:36:00	 19.81
12/10/2012 00:42:00	 19.81
12/10/2012 00:48:00	 19.81
12/10/2012 00:54:00	 19.81
12/10/2012 01:00:00	 19.81
12/10/2012 01:06:00	 19.82
12/10/2012 01:12:00	 19.83
12/10/2012 01:18:00	 19.82
12/10/2012 01:24:00	 19.82
12/10/2012 01:30:00	 19.81
12/10/2012 01:36:00	 19.82
12/10/2012 01:42:00	 19.83
12/10/2012 01:48:00	 19.82
12/10/2012 01:54:00	 19.82
12/10/2012 02:00:00	 19.82
12/10/2012 02:06:00	 19.84
12/10/2012 02:12:00	 19.82
12/10/2012 02:18:00	 19.83
12/10/2012 02:24:00	 19.82
12/10/2012 02:30:00	 19.82
12/10/2012 02:36:00	 19.83
12/10/2012 02:42:00	 19.83
12/10/2012 02:48:00	 19.82
12/10/2012 02:54:00	 19.82
12/10/2012 03:00:00	 19.82
12/10/2012 03:06:00	 19.82
12/10/2012 03:12:00	 19.82
12/10/2012 03:18:00	 19.82
12/10/2012 03:24:00	 19.82
12/10/2012 03:30:00	 19.81
12/10/2012 03:36:00	 19.81
12/10/2012 03:42:00	 19.80
12/10/2012 03:48:00	 19.80
12/10/2012 03:54:00	 19.81
12/10/2012 04:00:00	 19.80
12/10/2012 04:06:00	 19.79
12/10/2012 04:12:00	 19.81
12/10/2012 04:18:00	 19.80
12/10/2012 04:24:00	 19.80
12/10/2012 04:30:00	 19.79
12/10/2012 04:36:00	 19.79
12/10/2012 04:42:00	 19.78
12/10/2012 04:48:00	 19.80
12/10/2012 04:54:00	 19.80
12/10/2012 05:00:00	 19.79
12/10/2012 05:06:00	 19.78
12/10/2012 05:12:00	 19.78
12/10/2012 05:18:00	 19.80
12/10/2012 05:24:00	 19.79
12/10/2012 05:30:00	 19.80
12/10/2012 05:36:00	 19.81
12/10/2012 05:42:00	 19.81
12/10/2012 05:48:00	 19.82
12/10/2012 05:54:00	 19.79
12/10/2012 06:00:00	 19.80
12/10/2012 06:06:00	 19.82
12/10/2012 06:12:00	 19.83
12/10/2012 06:18:00	 19.81
12/10/2012 06:24:00	 19.82
12/10/2012 06:30:00	 19.82
12/10/2012 06:36:00	 19.80
12/10/2012 06:42:00	 19.81
12/10/2012 06:48:00	 19.82
12/10/2012 06:54:00	 19.80
12/10/2012 07:00:00	 19.80
12/10/2012 07:06:00	 19.82
12/10/2012 07:12:00	 19.81
12/10/2012 07:18:00	 19.81
12/10/2012 07:24:00	 19.81
12/10/2012 07:30:00	 19.80
12/10/2012 07:36:00	 19.81
12/10/2012 07:42:00	 19.81
12/10/2012 07:48:00	 19.81
12/10/2012 07:54:00	 19.83
12/10/2012 08:00:00	 19.82
12/10/2012 08:06:00	 19.80
12/10/2012 08:12:00	 19.80
12/10/2012 08:18:00	 19.82
12/10/2012 08:24:00	 19.82
12/10/2012 08:30:00	 19.85
12/10/2012 08:36:00	 19.81
12/10/2012 08:42:00	 19.79
12/10/2012 08:48:00	 19.81
12/10/2012 08:54:00	 19.82
12/10/2012 09:00:00	 19.83
12/10/2012 09:06:00	 19.82
12/10/2012 09:12:00	 19.84
12/10/2012 09:18:00	 19.83
12/10/2012 09:24:00	 19.81
12/10/2012 09:30:00	 19.81
12/10/2012 09:36:00	 19.83
12/10/2012 09:42:00	 19.84
12/10/2012 09:48:00	 19.82
12/10/2012 09:54:00	 19.81
12/10/2012 10:00:00	 19.81
12/10/2012 10:06:00	 19.79
12/10/2012 10:12:00	 19.81
12/10/2012 10:18:00	 19.83
12/10/2012 10:24:00	 19.82
12/10/2012 10:30:00	 19.81
12/10/2012 10:36:00	 19.79
12/10/2012 10:42:00	 19.81
12/10/2012 10:48:00	 19.82
12/10/2012 10:54:00	 19.82
12/10/2012 11:00:00	 19.82
12/10/2012 11:06:00	 19.82
12/10/2012 11:12:00	 19.83
12/10/2012 11:18:00	 19.83
12/10/2012 11:24:00	 19.82
12/10/2012 11:30:00	 19.82
12/10/2012 11:36:00	 19.83
12/10/2012 11:42:00	 19.81
12/10/2012 11:48:00	 19.80
12/10/2012 11:54:00	 19.83
12/10/2012 12:00:00	 19.80
12/10/2012 12:06:00	 19.79
12/10/2012 12:12:00	 19.82
12/10/2012 12:18:00	 19.83
12/10/2012 12:24:00	 19.80
12/10/2012 12:30:00	 19.81
12/10/2012 12:36:00	 19.82
12/10/2012 12:42:00	 19.81
12/10/2012 12:48:00	 19.81
12/10/2012 12:54:00	 19.80
12/10/2012 13:00:00	 19.80
12/10/2012 13:06:00	 19.82
12/10/2012 13:12:00	 19.81
12/10/2012 13:18:00	 19.82
12/10/2012 13:24:00	 19.80
12/10/2012 13:30:00	 19.81
12/10/2012 13:36:00	 19.82
12/10/2012 13:42:00	 19.81
12/10/2012 13:48:00	 19.81
12/10/2012 13:54:00	 19.81
12/10/2012 14:00:00	 19.79
12/10/2012 14:06:00	 19.82
12/10/2012 14:12:00	 19.82
12/10/2012 14:18:00	 19.80
12/10/2012 14:24:00	 19.80
12/10/2012 14:30:00	 19.80
12/10/2012 14:35:15	 19.83
12/10/2012 14:36:00	 19.84
12/10/2012 14:42:00	 19.87
12/10/2012 14:48:00	 19.85
12/10/2012 14:54:00	 19.82
12/10/2012 15:00:00	 19.81
12/10/2012 15:06:00	 19.80
12/10/2012 15:12:00	 19.82
12/10/2012 15:18:00	 19.85
12/10/2012 15:24:00	 19.83
12/10/2012 15:30:00	 19.85
12/10/2012 15:36:00	 19.83
12/10/2012 15:42:00	 19.81
12/10/2012 15:48:00	 19.79
12/10/2012 15:54:00	 19.81
12/10/2012 16:00:00	 19.79
12/10/2012 16:06:00	 19.80
12/10/2012 16:12:00	 19.79
12/10/2012 16:18:00	 19.77
12/10/2012 16:24:00	 19.78
12/10/2012 16:30:00	 19.80
12/10/2012 16:36:00	 19.79
12/10/2012 16:42:00	 19.81
12/10/2012 16:48:00	 19.80
12/10/2012 16:54:00	 19.80
12/10/2012 17:00:00	 19.80
12/10/2012 17:06:00	 19.81
12/10/2012 17:12:00	 19.82
12/10/2012 17:18:00	 19.82
12/10/2012 17:24:00	 19.81
12/10/2012 17:30:00	 19.82
12/10/2012 17:36:00	 19.81
12/10/2012 17:42:00	 19.81
12/10/2012 17:48:00	 19.82
12/10/2012 17:54:00	 19.83
12/10/2012 18:00:00	 19.83
12/10/2012 18:06:00	 19.81
12/10/2012 18:12:00	 19.82
12/10/2012 18:18:00	 19.82
12/10/2012 18:24:00	 19.82
12/10/2012 18:30:00	 19.83
12/10/2012 18:36:00	 19.85
12/10/2012 18:42:00	 19.81
12/10/2012 18:48:00	 19.83
12/10/2012 18:54:00	 19.81
12/10/2012 19:00:00	 19.83
12/10/2012 19:06:00	 19.82
12/10/2012 19:12:00	 19.82
12/10/2012 19:18:00	 19.85
12/10/2012 19:24:00	 19.81
12/10/2012 19:30:00	 19.83
12/10/2012 19:36:00	 19.82
12/10/2012 19:42:00	 19.82
12/10/2012 19:48:00	 19.82
12/10/2012 19:54:00	 19.84
12/10/2012 20:00:00	 19.82
12/10/2012 20:06:00	 19.83
12/10/2012 20:12:00	 19.81
12/10/2012 20:18:00	 19.81
12/10/2012 20:24:00	 19.83
12/10/2012 20:30:00	 19.84
12/10/2012 20:36:00	 19.81
12/10/2012 20:42:00	 19.81
12/10/2012 20:48:00	 19.82
12/10/2012 20:54:00	 19.84
12/10/2012 21:00:00	 19.83
12/10/2012 21:06:00	 19.82
12/10/2012 21:12:00	 19.82
12/10/2012 21:18:00	 19.81
12/10/2012 21:24:00	 19.81
12/10/2012 21:30:00	 19.82
12/10/2012 21:36:00	 19.82
12/10/2012 21:42:00	 19.81
12/10/2012 21:48:00	 19.82
12/10/2012 21:54:00	 19.82
12/10/2012 22:00:00	 19.82
12/10/2012 22:06:00	 19.81
12/10/2012 22:12:00	 19.83
12/10/2012 22:18:00	 19.79
12/10/2012 22:24:00	 19.84
12/10/2012 22:30:00	 19.82
12/10/2012 22:36:00	 19.82
12/10/2012 22:42:00	 19.81
12/10/2012 22:48:00	 19.81
12/10/2012 22:54:00	 19.83
12/10/2012 23:00:00	 19.82
12/10/2012 23:06:00	 19.83
12/10/2012 23:12:00	 19.80
12/10/2012 23:18:00	 19.82
12/10/2012 23:24:00	 19.82
12/10/2012 23:30:00	 19.82
12/10/2012 23:36:00	 19.83
12/10/2012 23:42:00	 19.85
12/10/2012 23:48:00	 19.81
12/10/2012 23:54:00	 19.83
12/11/2012 00:00:00	 19.84
12/11/2012 00:06:00	 19.82
12/11/2012 00:12:00	 19.82
12/11/2012 00:18:00	 19.81
12/11/2012 00:24:00	 19.81
12/11/2012 00:30:00	 19.79
12/11/2012 00:36:00	 19.81
12/11/2012 00:42:00	 19.80
12/11/2012 00:48:00	 19.83
12/11/2012 00:54:00	 19.81
12/11/2012 01:00:00	 19.81
12/11/2012 01:06:00	 19.80
12/11/2012 01:12:00	 19.82
12/11/2012 01:18:00	 19.81
12/11/2012 01:24:00	 19.80
12/11/2012 01:30:00	 19.80
12/11/2012 01:36:00	 19.79
12/11/2012 01:42:00	 19.83
12/11/2012 01:48:00	 19.81
12/11/2012 01:54:00	 19.82
12/11/2012 02:00:00	 19.80
12/11/2012 02:06:00	 19.82
12/11/2012 02:12:00	 19.81
12/11/2012 02:18:00	 19.80
12/11/2012 02:24:00	 19.81
12/11/2012 02:30:00	 19.79
12/11/2012 02:36:00	 19.79
12/11/2012 02:42:00	 19.78
12/11/2012 02:48:00	 19.81
12/11/2012 02:54:00	 19.81
12/11/2012 03:00:00	 19.79
12/11/2012 03:06:00	 19.80
12/11/2012 03:12:00	 19.80
12/11/2012 03:18:00	 19.80
12/11/2012 03:24:00	 19.81
12/11/2012 03:30:00	 19.80
12/11/2012 03:36:00	 19.80
12/11/2012 03:42:00	 19.79
12/11/2012 03:48:00	 19.79
12/11/2012 03:54:00	 19.80
12/11/2012 04:00:00	 19.82
12/11/2012 04:06:00	 19.81
12/11/2012 04:12:00	 19.78
12/11/2012 04:18:00	 19.80
12/11/2012 04:24:00	 19.81
12/11/2012 04:30:00	 19.78
12/11/2012 04:36:00	 19.78
12/11/2012 04:42:00	 19.79
12/11/2012 04:48:00	 19.80
12/11/2012 04:54:00	 19.80
12/11/2012 05:00:00	 19.82
12/11/2012 05:06:00	 19.78
12/11/2012 05:12:00	 19.80
12/11/2012 05:18:00	 19.80
12/11/2012 05:24:00	 19.78
12/11/2012 05:30:00	 19.82
12/11/2012 05:36:00	 19.82
12/11/2012 05:42:00	 19.79
12/11/2012 05:48:00	 19.79
12/11/2012 05:54:00	 19.80
12/11/2012 06:00:00	 19.80
12/11/2012 06:06:00	 19.79
12/11/2012 06:12:00	 19.80
12/11/2012 06:18:00	 19.79
12/11/2012 06:24:00	 19.82
12/11/2012 06:30:00	 19.78
12/11/2012 06:36:00	 19.80
12/11/2012 06:42:00	 19.79
12/11/2012 06:48:00	 19.79
12/11/2012 06:54:00	 19.81
12/11/2012 07:00:00	 19.77
12/11/2012 07:06:00	 19.79
12/11/2012 07:12:00	 19.81
12/11/2012 07:18:00	 19.79
12/11/2012 07:24:00	 19.81
12/11/2012 07:30:00	 19.80
12/11/2012 07:36:00	 19.80
12/11/2012 07:42:00	 19.79
12/11/2012 07:48:00	 19.80
12/11/2012 07:54:00	 19.80
12/11/2012 08:00:00	 19.78
12/11/2012 08:06:00	 19.80
12/11/2012 08:12:00	 19.79
12/11/2012 08:18:00	 19.79
12/11/2012 08:24:00	 19.79
12/11/2012 08:30:00	 19.80
12/11/2012 08:36:00	 19.79
12/11/2012 08:42:00	 19.80
12/11/2012 08:48:00	 19.79
12/11/2012 08:54:00	 19.79
12/11/2012 09:00:00	 19.80
12/11/2012 09:06:00	 19.80
12/11/2012 09:12:00	 19.80
12/11/2012 09:18:00	 19.81
12/11/2012 09:24:00	 19.80
12/11/2012 09:30:00	 19.83
12/11/2012 09:36:00	 19.78
12/11/2012 09:42:00	 19.79
12/11/2012 09:48:00	 19.80
12/11/2012 09:54:00	 19.79
12/11/2012 10:00:00	 19.78
12/11/2012 10:06:00	 19.82
12/11/2012 10:12:00	 19.81
12/11/2012 10:18:00	 19.81
12/11/2012 10:24:00	 19.80
12/11/2012 10:30:00	 19.82
12/11/2012 10:36:00	 19.81
12/11/2012 10:42:00	 19.80
12/11/2012 10:48:00	 19.81
12/11/2012 10:54:00	 19.84
12/11/2012 11:00:00	 19.81
12/11/2012 11:06:00	 19.81
12/11/2012 11:12:00	 19.84
12/11/2012 11:18:00	 19.82
12/11/2012 11:24:00	 19.83
12/11/2012 11:30:00	 19.82
12/11/2012 11:36:00	 19.82
12/11/2012 11:42:00	 19.81
12/11/2012 11:48:00	 19.81
12/11/2012 11:54:00	 19.81
12/11/2012 12:00:00	 19.81
12/11/2012 12:06:00	 19.82
12/11/2012 12:12:00	 19.85
12/11/2012 12:18:00	 19.82
12/11/2012 12:24:00	 19.83
12/11/2012 12:30:00	 19.84
12/11/2012 12:36:00	 19.82
12/11/2012 12:42:00	 19.83
12/11/2012 12:48:00	 19.82
12/11/2012 12:54:00	 19.82
12/11/2012 13:00:00	 19.82
12/11/2012 13:06:00	 19.83
12/11/2012 13:12:00	 19.82
12/11/2012 13:18:00	 19.82
12/11/2012 13:24:00	 19.82
12/11/2012 13:30:00	 19.81
12/11/2012 13:36:00	 19.81
12/11/2012 13:42:00	 19.81
12/11/2012 13:48:00	 19.81
12/11/2012 13:54:00	 19.83
12/11/2012 14:00:00	 19.80
12/11/2012 14:06:00	 19.79
12/11/2012 14:12:00	 19.82
12/11/2012 14:18:00	 19.81
12/11/2012 14:24:00	 19.80
12/11/2012 14:30:00	 19.83
12/11/2012 14:36:00	 19.81
12/11/2012 14:42:00	 19.82
12/11/2012 14:48:00	 19.83
12/11/2012 14:54:00	 19.82
12/11/2012 15:00:00	 19.80
12/11/2012 15:06:00	 19.82
12/11/2012 15:12:00	 19.81
12/11/2012 15:18:00	 19.81
12/11/2012 15:24:00	 19.84
12/11/2012 15:30:00	 19.84
12/11/2012 15:36:00	 19.84
12/11/2012 15:42:00	 19.81
12/11/2012 15:48:00	 19.83
12/11/2012 15:54:00	 19.82
12/11/2012 16:00:00	 19.83
12/11/2012 16:06:00	 19.84
12/11/2012 16:12:00	 19.83
12/11/2012 16:18:00	 19.80
12/11/2012 16:24:00	 19.82
12/11/2012 16:30:00	 19.82
12/11/2012 16:36:00	 19.83
12/11/2012 16:42:00	 19.83
12/11/2012 16:48:00	 19.80
12/11/2012 16:54:00	 19.82
12/11/2012 17:00:00	 19.81
12/11/2012 17:06:00	 19.83
12/11/2012 17:12:00	 19.84
12/11/2012 17:18:00	 19.82
12/11/2012 17:24:00	 19.85
12/11/2012 17:30:00	 19.81
12/11/2012 17:36:00	 19.83
12/11/2012 17:42:00	 19.83
12/11/2012 17:48:00	 19.82
12/11/2012 17:54:00	 19.82
12/11/2012 18:00:00	 19.83
12/11/2012 18:06:00	 19.82
12/11/2012 18:12:00	 19.83
12/11/2012 18:18:00	 19.83
12/11/2012 18:24:00	 19.82
12/11/2012 18:30:00	 19.82
12/11/2012 18:36:00	 19.80
12/11/2012 18:42:00	 19.81
12/11/2012 18:48:00	 19.82
12/11/2012 18:54:00	 19.81
12/11/2012 19:00:00	 19.81
12/11/2012 19:06:00	 19.82
12/11/2012 19:12:00	 19.84
12/11/2012 19:18:00	 19.83
12/11/2012 19:24:00	 19.83
12/11/2012 19:30:00	 19.83
12/11/2012 19:36:00	 19.83
12/11/2012 19:42:00	 19.82
12/11/2012 19:48:00	 19.83
12/11/2012 19:54:00	 19.84
12/11/2012 20:00:00	 19.83
12/11/2012 20:06:00	 19.82
12/11/2012 20:12:00	 19.82
12/11/2012 20:18:00	 19.81
12/11/2012 20:24:00	 19.81
12/11/2012 20:30:00	 19.82
12/11/2012 20:36:00	 19.83
12/11/2012 20:42:00	 19.81
12/11/2012 20:48:00	 19.82
12/11/2012 20:54:00	 19.80
12/11/2012 21:00:00	 19.81
12/11/2012 21:06:00	 19.83
12/11/2012 21:12:00	 19.82
12/11/2012 21:18:00	 19.81
12/11/2012 21:24:00	 19.81
12/11/2012 21:30:00	 19.82
12/11/2012 21:36:00	 19.82
12/11/2012 21:42:00	 19.84
12/11/2012 21:48:00	 19.82
12/11/2012 21:54:00	 19.84
12/11/2012 22:00:00	 19.83
12/11/2012 22:06:00	 19.84
12/11/2012 22:12:00	 19.82
12/11/2012 22:18:00	 19.83
12/11/2012 22:24:00	 19.83
12/11/2012 22:30:00	 19.82
12/11/2012 22:36:00	 19.83
12/11/2012 22:42:00	 19.84
12/11/2012 22:48:00	 19.81
12/11/2012 22:54:00	 19.82
12/11/2012 23:00:00	 19.81
12/11/2012 23:06:00	 19.82
12/11/2012 23:12:00	 19.81
12/11/2012 23:18:00	 19.82
12/11/2012 23:24:00	 19.82
12/11/2012 23:30:00	 19.80
12/11/2012 23:36:00	 19.80
12/11/2012 23:42:00	 19.82
12/11/2012 23:48:00	 19.81
12/11/2012 23:54:00	 19.83
12/12/2012 00:00:00	 19.83
12/12/2012 00:06:00	 19.83
12/12/2012 00:12:00	 19.80
12/12/2012 00:18:00	 19.81
12/12/2012 00:24:00	 19.82
12/12/2012 00:30:00	 19.81
12/12/2012 00:36:00	 19.81
12/12/2012 00:42:00	 19.80
12/12/2012 00:48:00	 19.82
12/12/2012 00:54:00	 19.81
12/12/2012 01:00:00	 19.82
12/12/2012 01:06:00	 19.82
12/12/2012 01:12:00	 19.80
12/12/2012 01:18:00	 19.83
12/12/2012 01:24:00	 19.82
12/12/2012 01:30:00	 19.82
12/12/2012 01:36:00	 19.80
12/12/2012 01:42:00	 19.82
12/12/2012 01:48:00	 19.84
12/12/2012 01:54:00	 19.81
12/12/2012 02:00:00	 19.80
12/12/2012 02:06:00	 19.82
12/12/2012 02:12:00	 19.82
12/12/2012 02:18:00	 19.82
12/12/2012 02:24:00	 19.81
12/12/2012 02:30:00	 19.82
12/12/2012 02:36:00	 19.80
12/12/2012 02:42:00	 19.82
12/12/2012 02:48:00	 19.81
12/12/2012 02:54:00	 19.79
12/12/2012 03:00:00	 19.80
12/12/2012 03:06:00	 19.82
12/12/2012 03:12:00	 19.83
12/12/2012 03:18:00	 19.81
12/12/2012 03:24:00	 19.81
12/12/2012 03:30:00	 19.80
12/12/2012 03:36:00	 19.83
12/12/2012 03:42:00	 19.81
12/12/2012 03:48:00	 19.83
12/12/2012 03:54:00	 19.81
12/12/2012 04:00:00	 19.81
12/12/2012 04:06:00	 19.81
12/12/2012 04:12:00	 19.81
12/12/2012 04:18:00	 19.80
12/12/2012 04:24:00	 19.81
12/12/2012 04:30:00	 19.82
12/12/2012 04:36:00	 19.84
12/12/2012 04:42:00	 19.82
12/12/2012 04:48:00	 19.80
12/12/2012 04:54:00	 19.83
12/12/2012 05:00:00	 19.81
12/12/2012 05:06:00	 19.80
12/12/2012 05:12:00	 19.81
12/12/2012 05:18:00	 19.82
12/12/2012 05:24:00	 19.82
12/12/2012 05:30:00	 19.82
12/12/2012 05:36:00	 19.81
12/12/2012 05:42:00	 19.80
12/12/2012 05:48:00	 19.82
12/12/2012 05:54:00	 19.81
12/12/2012 06:00:00	 19.80
12/12/2012 06:06:00	 19.80
12/12/2012 06:12:00	 19.81
12/12/2012 06:18:00	 19.81
12/12/2012 06:24:00	 19.82
12/12/2012 06:30:00	 19.81
12/12/2012 06:36:00	 19.82
12/12/2012 06:42:00	 19.82
12/12/2012 06:48:00	 19.82
12/12/2012 06:54:00	 19.82
12/12/2012 07:00:00	 19.80
12/12/2012 07:06:00	 19.80
12/12/2012 07:12:00	 19.82
12/12/2012 07:18:00	 19.82
12/12/2012 07:24:00	 19.81
12/12/2012 07:30:00	 19.80
12/12/2012 07:36:00	 19.82
12/12/2012 07:42:00	 19.81
12/12/2012 07:48:00	 19.81
12/12/2012 07:54:00	 19.82
12/12/2012 08:00:00	 19.79
12/12/2012 08:06:00	 19.81
12/12/2012 08:12:00	 19.81
12/12/2012 08:18:00	 19.82
12/12/2012 08:24:00	 19.84
12/12/2012 08:30:00	 19.81
12/12/2012 08:36:00	 19.81
12/12/2012 08:42:00	 19.80
12/12/2012 08:48:00	 19.82
12/12/2012 08:54:00	 19.82
12/12/2012 09:00:00	 19.83
12/12/2012 09:06:00	 19.83
12/12/2012 09:12:00	 19.82
12/12/2012 09:18:00	 19.83
12/12/2012 09:24:00	 19.83
12/12/2012 09:30:00	 19.81
12/12/2012 09:36:00	 19.82
12/12/2012 09:42:00	 19.81
12/12/2012 09:48:00	 19.82
12/12/2012 09:54:00	 19.81
12/12/2012 10:00:00	 19.83
12/12/2012 10:06:00	 19.82
12/12/2012 10:12:00	 19.84
12/12/2012 10:18:00	 19.81
12/12/2012 10:24:00	 19.82
12/12/2012 10:30:00	 19.83
12/12/2012 10:36:00	 19.83
12/12/2012 10:42:00	 19.83
12/12/2012 10:48:00	 19.82
12/12/2012 10:54:00	 19.83
12/12/2012 11:00:00	 19.83
12/12/2012 11:06:00	 19.80
12/12/2012 11:12:00	 19.83
12/12/2012 12:13:15	 19.84
12/12/2012 12:18:00	 19.85
12/12/2012 12:24:00	 19.82
12/12/2012 12:30:00	 19.83
12/12/2012 12:36:00	 19.84
12/12/2012 12:42:00	 19.82
12/12/2012 12:48:00	 19.81
12/12/2012 12:54:00	 19.81
12/12/2012 13:00:00	 19.84
12/12/2012 13:06:00	 19.84
12/12/2012 13:10:28	 19.83
12/12/2012 13:12:00	 19.82
12/12/2012 13:18:00	 19.83
12/12/2012 13:24:00	 19.82
12/12/2012 13:30:00	 19.82
12/12/2012 13:36:00	 19.83
12/12/2012 13:42:00	 19.84
12/12/2012 13:48:00	 19.83
12/12/2012 13:54:00	 19.81
12/12/2012 14:00:00	 19.84
12/12/2012 14:06:00	 19.80
12/12/2012 14:12:00	 19.82
12/12/2012 14:18:00	 19.84
12/12/2012 14:24:00	 19.81
12/12/2012 14:30:00	 19.83
12/12/2012 14:36:00	 19.82
12/12/2012 14:42:00	 19.83
12/12/2012 14:48:00	 19.83
12/12/2012 14:54:00	 19.81
12/12/2012 15:00:00	 19.84
12/12/2012 15:06:00	 19.81
12/12/2012 15:12:00	 19.81
12/12/2012 15:18:00	 19.79
12/12/2012 15:24:00	 19.80
12/12/2012 15:30:00	 19.81
12/12/2012 15:36:00	 19.78
12/12/2012 15:42:00	 19.84
12/12/2012 15:48:00	 19.83
12/12/2012 15:54:00	 19.81
12/12/2012 16:00:00	 19.81
12/12/2012 16:06:00	 19.81
12/12/2012 16:12:00	 19.82
12/12/2012 16:18:00	 19.83
12/12/2012 16:24:00	 19.83
12/12/2012 16:30:00	 19.83
12/12/2012 16:36:00	 19.81
12/12/2012 16:42:00	 19.83
12/12/2012 16:48:00	 19.83
12/12/2012 16:54:00	 19.81
12/12/2012 17:00:00	 19.81
12/12/2012 17:06:00	 19.80
12/12/2012 17:12:00	 19.81
12/12/2012 17:18:00	 19.81
12/12/2012 17:24:00	 19.81
12/12/2012 17:30:00	 19.81
12/12/2012 17:36:00	 19.81
12/12/2012 17:42:00	 19.79
12/12/2012 17:48:00	 19.81
12/12/2012 17:54:00	 19.81
12/12/2012 18:00:00	 19.80
12/12/2012 18:06:00	 19.81
12/12/2012 18:12:00	 19.81
12/12/2012 18:18:00	 19.82
12/12/2012 18:24:00	 19.82
12/12/2012 18:30:00	 19.82
12/12/2012 18:36:00	 19.79
12/12/2012 18:42:00	 19.80
12/12/2012 18:48:00	 19.80
12/12/2012 18:54:00	 19.79
12/12/2012 19:00:00	 19.84
12/12/2012 19:06:00	 19.82
12/12/2012 19:12:00	 19.80
12/12/2012 19:18:00	 19.82
12/12/2012 19:24:00	 19.81
12/12/2012 19:30:00	 19.80
12/12/2012 19:36:00	 19.81
12/12/2012 19:42:00	 19.81
12/12/2012 19:48:00	 19.81
12/12/2012 19:54:00	 19.80
12/12/2012 20:00:00	 19.85
12/12/2012 20:06:00	 19.82
12/12/2012 20:12:00	 19.80
12/12/2012 20:18:00	 19.81
12/12/2012 20:24:00	 19.82
12/12/2012 20:30:00	 19.81
12/12/2012 20:36:00	 19.83
12/12/2012 20:42:00	 19.79
12/12/2012 20:48:00	 19.82
12/12/2012 20:54:00	 19.82
12/12/2012 21:00:00	 19.83
12/12/2012 21:06:00	 19.81
12/12/2012 21:12:00	 19.81
12/12/2012 21:18:00	 19.81
12/12/2012 21:24:00	 19.81
12/12/2012 21:30:00	 19.83
12/12/2012 21:36:00	 19.82
12/12/2012 21:42:00	 19.81
12/12/2012 21:48:00	 19.83
12/12/2012 21:54:00	 19.82
12/12/2012 22:00:00	 19.79
12/12/2012 22:06:00	 19.81
12/12/2012 22:12:00	 19.78
12/12/2012 22:18:00	 19.79
12/12/2012 22:24:00	 19.79
12/12/2012 22:30:00	 19.80
12/12/2012 22:36:00	 19.78
12/12/2012 22:42:00	 19.79
12/12/2012 22:48:00	 19.79
12/12/2012 22:54:00	 19.81
12/12/2012 23:00:00	 19.80
12/12/2012 23:06:00	 19.77
12/12/2012 23:12:00	 19.78
12/12/2012 23:18:00	 19.78
12/12/2012 23:24:00	 19.76
12/12/2012 23:30:00	 19.77
12/12/2012 23:36:00	 19.77
12/12/2012 23:42:00	 19.78
12/12/2012 23:48:00	 19.80
12/12/2012 23:54:00	 19.79
12/13/2012 00:00:00	 19.77
12/13/2012 00:06:00	 19.78
12/13/2012 00:12:00	 19.78
12/13/2012 00:18:00	 19.78
12/13/2012 00:24:00	 19.78
12/13/2012 00:30:00	 19.80
12/13/2012 00:36:00	 19.78
12/13/2012 00:42:00	 19.79
12/13/2012 00:48:00	 19.79
12/13/2012 00:54:00	 19.77
12/13/2012 01:00:00	 19.78
12/13/2012 01:06:00	 19.80
12/13/2012 01:12:00	 19.78
12/13/2012 01:18:00	 19.76
12/13/2012 01:24:00	 19.76
12/13/2012 01:30:00	 19.78
12/13/2012 01:36:00	 19.77
12/13/2012 01:42:00	 19.79
12/13/2012 01:48:00	 19.76
12/13/2012 01:54:00	 19.80
12/13/2012 02:00:00	 19.81
12/13/2012 02:06:00	 19.79
12/13/2012 02:12:00	 19.76
12/13/2012 02:18:00	 19.78
12/13/2012 02:24:00	 19.78
12/13/2012 02:30:00	 19.78
12/13/2012 02:36:00	 19.78
12/13/2012 02:42:00	 19.77
12/13/2012 02:48:00	 19.77
12/13/2012 02:54:00	 19.77
12/13/2012 03:00:00	 19.76
12/13/2012 03:06:00	 19.78
12/13/2012 03:12:00	 19.76
12/13/2012 03:18:00	 19.80
12/13/2012 03:24:00	 19.78
12/13/2012 03:30:00	 19.78
12/13/2012 03:36:00	 19.78
12/13/2012 03:42:00	 19.79
12/13/2012 03:48:00	 19.80
12/13/2012 03:54:00	 19.79
12/13/2012 04:00:00	 19.76
12/13/2012 04:06:00	 19.78
12/13/2012 04:12:00	 19.77
12/13/2012 04:18:00	 19.78
12/13/2012 04:24:00	 19.78
12/13/2012 04:30:00	 19.79
12/13/2012 04:36:00	 19.80
12/13/2012 04:42:00	 19.77
12/13/2012 04:48:00	 19.80
12/13/2012 04:54:00	 19.78
12/13/2012 05:00:00	 19.76
12/13/2012 05:06:00	 19.76
12/13/2012 05:12:00	 19.76
12/13/2012 05:18:00	 19.78
12/13/2012 05:24:00	 19.76
12/13/2012 05:30:00	 19.76
12/13/2012 05:36:00	 19.78
12/13/2012 05:42:00	 19.79
12/13/2012 05:48:00	 19.76
12/13/2012 05:54:00	 19.77
12/13/2012 06:00:00	 19.77
12/13/2012 06:06:00	 19.78
12/13/2012 06:12:00	 19.74
12/13/2012 06:18:00	 19.75
12/13/2012 06:24:00	 19.76
12/13/2012 06:30:00	 19.75
12/13/2012 06:36:00	 19.77
12/13/2012 06:42:00	 19.77
12/13/2012 06:48:00	 19.80
12/13/2012 06:54:00	 19.80
12/13/2012 07:00:00	 19.78
12/13/2012 07:06:00	 19.79
12/13/2012 07:12:00	 19.77
12/13/2012 07:18:00	 19.79
12/13/2012 07:24:00	 19.77
12/13/2012 07:30:00	 19.78
12/13/2012 07:36:00	 19.76
12/13/2012 07:42:00	 19.78
12/13/2012 07:48:00	 19.77
12/13/2012 07:54:00	 19.77
12/13/2012 08:00:00	 19.77
12/13/2012 08:06:00	 19.76
12/13/2012 08:12:00	 19.75
12/13/2012 08:18:00	 19.75
12/13/2012 08:24:00	 19.75
12/13/2012 08:30:00	 19.77
12/13/2012 08:36:00	 19.79
12/13/2012 08:42:00	 19.76
12/13/2012 08:48:00	 19.76
12/13/2012 08:54:00	 19.77
12/13/2012 09:00:00	 19.76
12/13/2012 09:06:00	 19.80
12/13/2012 09:12:00	 19.80
12/13/2012 09:18:00	 19.78
12/13/2012 09:24:00	 19.80
12/13/2012 09:30:00	 19.81
12/13/2012 09:36:00	 19.79
12/13/2012 09:42:00	 19.80
12/13/2012 09:48:00	 19.79
12/13/2012 09:54:00	 19.80
12/13/2012 10:00:00	 19.78
12/13/2012 10:06:00	 19.77
12/13/2012 10:12:00	 19.78
12/13/2012 10:18:00	 19.81
12/13/2012 10:24:00	 19.80
12/13/2012 10:30:00	 19.81
12/13/2012 10:36:00	 19.80
12/13/2012 10:42:00	 19.79
12/13/2012 10:48:00	 19.80
12/13/2012 10:54:00	 19.82
12/13/2012 11:00:00	 19.80
12/13/2012 11:06:00	 19.79
12/13/2012 11:12:00	 19.81
12/13/2012 11:18:00	 19.82
12/13/2012 11:24:00	 19.79
12/13/2012 11:30:00	 19.80
12/13/2012 11:36:00	 19.79
12/13/2012 11:42:00	 19.81
12/13/2012 11:48:00	 19.83
12/13/2012 11:54:00	 19.79
12/13/2012 12:00:00	 19.79
12/13/2012 12:06:00	 19.78
12/13/2012 12:12:00	 19.79
12/13/2012 12:18:00	 19.81
12/13/2012 12:24:00	 19.80
12/13/2012 12:30:00	 19.81
12/13/2012 12:36:00	 19.80
12/13/2012 12:42:00	 19.81
12/13/2012 12:48:00	 19.80
12/13/2012 12:54:00	 19.82
12/13/2012 13:00:00	 19.80
12/13/2012 13:06:00	 19.79
12/13/2012 13:12:00	 19.79
12/13/2012 13:18:00	 19.79
12/13/2012 13:24:00	 19.81
12/13/2012 13:30:00	 19.82
12/13/2012 13:36:00	 19.80
12/13/2012 13:42:00	 19.79
12/13/2012 13:48:00	 19.80
12/13/2012 13:54:00	 19.79
12/13/2012 14:00:00	 19.78
12/13/2012 14:06:00	 19.83
12/13/2012 14:12:00	 19.81
12/13/2012 14:18:00	 19.80
12/13/2012 14:24:00	 19.81
12/13/2012 14:30:00	 19.82
12/13/2012 14:36:00	 19.80
12/13/2012 14:42:00	 19.81
12/13/2012 14:48:00	 19.79
12/13/2012 14:54:00	 19.80
12/13/2012 15:00:00	 19.80
12/13/2012 15:06:00	 19.81
12/13/2012 15:12:00	 19.80
12/13/2012 15:18:00	 19.81
12/13/2012 15:24:00	 19.84
12/13/2012 15:30:00	 19.81
12/13/2012 15:36:00	 19.80
12/13/2012 15:42:00	 19.82
12/13/2012 15:48:00	 19.80
12/13/2012 15:54:00	 19.81
12/13/2012 16:00:00	 19.81
12/13/2012 16:06:00	 19.78
12/13/2012 16:12:00	 19.78
12/13/2012 16:18:00	 19.83
12/13/2012 16:24:00	 19.81
12/13/2012 16:30:00	 19.81
12/13/2012 16:36:00	 19.80
12/13/2012 16:42:00	 19.81
12/13/2012 16:48:00	 19.80
12/13/2012 16:54:00	 19.80
12/13/2012 17:00:00	 19.80
12/13/2012 17:06:00	 19.80
12/13/2012 17:12:00	 19.80
12/13/2012 17:18:00	 19.79
12/13/2012 17:24:00	 19.82
12/13/2012 17:30:00	 19.80
12/13/2012 17:36:00	 19.79
12/13/2012 17:42:00	 19.81
12/13/2012 17:48:00	 19.81
12/13/2012 17:54:00	 19.80
12/13/2012 18:00:00	 19.80
12/13/2012 18:06:00	 19.79
12/13/2012 18:12:00	 19.78
12/13/2012 18:18:00	 19.79
12/13/2012 18:24:00	 19.81
12/13/2012 18:30:00	 19.79
12/13/2012 18:36:00	 19.81
12/13/2012 18:42:00	 19.79
12/13/2012 18:48:00	 19.79
12/13/2012 18:54:00	 19.79
12/13/2012 19:00:00	 19.80
12/13/2012 19:06:00	 19.81
12/13/2012 19:12:00	 19.79
12/13/2012 19:18:00	 19.80
12/13/2012 19:24:00	 19.79
12/13/2012 19:30:00	 19.79
12/13/2012 19:36:00	 19.81
12/13/2012 19:42:00	 19.81
12/13/2012 19:48:00	 19.80
12/13/2012 19:54:00	 19.83
12/13/2012 20:00:00	 19.81
12/13/2012 20:06:00	 19.83
12/13/2012 20:12:00	 19.81
12/13/2012 20:18:00	 19.80
12/13/2012 20:24:00	 19.79
12/13/2012 20:30:00	 19.80
12/13/2012 20:36:00	 19.82
12/13/2012 20:42:00	 19.80
12/13/2012 20:48:00	 19.81
12/13/2012 20:54:00	 19.83
12/13/2012 21:00:00	 19.82
12/13/2012 21:06:00	 19.82
12/13/2012 21:12:00	 19.79
12/13/2012 21:18:00	 19.81
12/13/2012 21:24:00	 19.83
12/13/2012 21:30:00	 19.82
12/13/2012 21:36:00	 19.80
12/13/2012 21:42:00	 19.78
12/13/2012 21:48:00	 19.80
12/13/2012 21:54:00	 19.80
12/13/2012 22:00:00	 19.79
12/13/2012 22:06:00	 19.80
12/13/2012 22:12:00	 19.77
12/13/2012 22:18:00	 19.79
12/13/2012 22:24:00	 19.79
12/13/2012 22:30:00	 19.80
12/13/2012 22:36:00	 19.81
12/13/2012 22:42:00	 19.80
12/13/2012 22:48:00	 19.80
12/13/2012 22:54:00	 19.79
12/13/2012 23:00:00	 19.80
12/13/2012 23:06:00	 19.81
12/13/2012 23:12:00	 19.80
12/13/2012 23:18:00	 19.78
12/13/2012 23:24:00	 19.79
12/13/2012 23:30:00	 19.80
12/13/2012 23:36:00	 19.81
12/13/2012 23:42:00	 19.80
12/13/2012 23:48:00	 19.79
12/13/2012 23:54:00	 19.80
12/14/2012 00:00:00	 19.80
12/14/2012 00:06:00	 19.83
12/14/2012 00:12:00	 19.79
12/14/2012 00:18:00	 19.79
12/14/2012 00:24:00	 19.79
12/14/2012 00:30:00	 19.78
12/14/2012 00:36:00	 19.79
12/14/2012 00:42:00	 19.79
12/14/2012 00:48:00	 19.80
12/14/2012 00:54:00	 19.79
12/14/2012 01:00:00	 19.79
12/14/2012 01:06:00	 19.81
12/14/2012 01:12:00	 19.81
12/14/2012 01:18:00	 19.80
12/14/2012 01:24:00	 19.80
12/14/2012 01:30:00	 19.79
12/14/2012 01:36:00	 19.78
12/14/2012 01:42:00	 19.80
12/14/2012 01:48:00	 19.82
12/14/2012 01:54:00	 19.78
12/14/2012 02:00:00	 19.76
12/14/2012 02:06:00	 19.77
12/14/2012 02:12:00	 19.77
12/14/2012 02:18:00	 19.77
12/14/2012 02:24:00	 19.78
12/14/2012 02:30:00	 19.77
12/14/2012 02:36:00	 19.76
12/14/2012 02:42:00	 19.76
12/14/2012 02:48:00	 19.76
12/14/2012 02:54:00	 19.80
12/14/2012 03:00:00	 19.81
12/14/2012 03:06:00	 19.79
12/14/2012 03:12:00	 19.79
12/14/2012 03:18:00	 19.77
12/14/2012 03:24:00	 19.80
12/14/2012 03:30:00	 19.79
12/14/2012 03:36:00	 19.77
12/14/2012 03:42:00	 19.77
12/14/2012 03:48:00	 19.79
12/14/2012 03:54:00	 19.77
12/14/2012 04:00:00	 19.81
12/14/2012 04:06:00	 19.78
12/14/2012 04:12:00	 19.79
12/14/2012 04:18:00	 19.78
12/14/2012 04:24:00	 19.78
12/14/2012 04:30:00	 19.78
12/14/2012 04:36:00	 19.80
12/14/2012 04:42:00	 19.79
12/14/2012 04:48:00	 19.78
12/14/2012 04:54:00	 19.79
12/14/2012 05:00:00	 19.79
12/14/2012 05:06:00	 19.79
12/14/2012 05:12:00	 19.78
12/14/2012 05:18:00	 19.80
12/14/2012 05:24:00	 19.79
12/14/2012 05:30:00	 19.78
12/14/2012 05:36:00	 19.80
12/14/2012 05:42:00	 19.78
12/14/2012 05:48:00	 19.77
12/14/2012 05:54:00	 19.79
12/14/2012 06:00:00	 19.79
12/14/2012 06:06:00	 19.81
12/14/2012 06:12:00	 19.80
12/14/2012 06:18:00	 19.78
12/14/2012 06:24:00	 19.78
12/14/2012 06:30:00	 19.78
12/14/2012 06:36:00	 19.80
12/14/2012 06:42:00	 19.79
12/14/2012 06:48:00	 19.80
12/14/2012 06:54:00	 19.77
12/14/2012 07:00:00	 19.76
12/14/2012 07:06:00	 19.79
12/14/2012 07:12:00	 19.78
12/14/2012 07:18:00	 19.77
12/14/2012 07:24:00	 19.79
12/14/2012 07:30:00	 19.78
12/14/2012 07:36:00	 19.78
12/14/2012 07:42:00	 19.78
12/14/2012 07:48:00	 19.76
12/14/2012 07:54:00	 19.77
12/14/2012 08:00:00	 19.77
12/14/2012 08:06:00	 19.79
12/14/2012 08:12:00	 19.77
12/14/2012 08:18:00	 19.78
12/14/2012 08:24:00	 19.77
12/14/2012 08:30:00	 19.79
12/14/2012 08:36:00	 19.80
12/14/2012 08:42:00	 19.79
12/14/2012 08:48:00	 19.79
12/14/2012 08:54:00	 19.79
12/14/2012 09:00:00	 19.77
12/14/2012 09:06:00	 19.77
12/14/2012 09:12:00	 19.78
12/14/2012 09:18:00	 19.79
12/14/2012 09:24:00	 19.79
12/14/2012 09:30:00	 19.79
12/14/2012 09:36:00	 19.81
12/14/2012 09:42:00	 19.77
12/14/2012 09:48:00	 19.78
12/14/2012 09:54:00	 19.77
12/14/2012 10:00:00	 19.77
12/14/2012 10:06:00	 19.80
12/14/2012 10:12:00	 19.79
12/14/2012 10:18:00	 19.78
12/14/2012 10:24:00	 19.79
12/14/2012 10:30:00	 19.78
12/14/2012 10:36:00	 19.78
12/14/2012 10:42:00	 19.77
12/14/2012 10:48:00	 19.77
12/14/2012 10:54:00	 19.78
12/14/2012 11:00:00	 19.77
12/14/2012 11:06:00	 19.77
12/14/2012 11:12:00	 19.77
12/14/2012 11:18:00	 19.76
12/14/2012 11:24:00	 19.77
12/14/2012 11:30:00	 19.78
12/14/2012 11:36:00	 19.78
12/14/2012 11:42:00	 19.79
12/14/2012 11:48:00	 19.79
12/14/2012 11:54:00	 19.81
12/14/2012 12:00:00	 19.79
12/14/2012 12:06:00	 19.77
12/14/2012 12:12:00	 19.78
12/14/2012 12:18:00	 19.78
12/14/2012 12:24:00	 19.79
12/14/2012 12:30:00	 19.78
12/14/2012 12:36:00	 19.79
12/14/2012 12:42:00	 19.79
12/14/2012 12:48:00	 19.79
12/14/2012 12:54:00	 19.79
12/14/2012 13:00:00	 19.81
12/14/2012 13:06:00	 19.79
12/14/2012 13:12:00	 19.79
12/14/2012 13:18:00	 19.79
12/14/2012 13:24:00	 19.79
12/14/2012 13:30:00	 19.85
12/14/2012 13:36:00	 19.81
12/14/2012 13:42:00	 19.85
12/14/2012 13:48:00	 19.80
12/14/2012 13:54:00	 19.79
12/14/2012 14:00:00	 19.82
12/14/2012 14:06:00	 19.82
12/14/2012 14:12:00	 19.81
12/14/2012 14:18:00	 19.81
12/14/2012 14:24:00	 19.82
12/14/2012 14:30:00	 19.83
12/14/2012 14:36:00	 19.83
12/14/2012 14:42:00	 19.85
12/14/2012 14:48:00	 19.85
12/14/2012 14:54:00	 19.84
12/14/2012 15:00:00	 19.82
12/14/2012 15:06:00	 19.85
12/14/2012 15:12:00	 19.86
12/14/2012 15:18:00	 19.84
12/14/2012 15:24:00	 19.83
12/14/2012 15:30:00	 19.83
12/14/2012 15:36:00	 19.85
12/14/2012 15:42:00	 19.80
12/14/2012 15:48:00	 19.83
12/14/2012 15:54:00	 19.84
12/14/2012 16:00:00	 19.83
12/14/2012 16:06:00	 19.82
12/14/2012 16:12:00	 19.85
12/14/2012 16:18:00	 19.84
12/14/2012 16:24:00	 19.83
12/14/2012 16:30:00	 19.80
12/14/2012 16:36:00	 19.82
12/14/2012 16:42:00	 19.81
12/14/2012 16:48:00	 19.81
12/14/2012 16:54:00	 19.81
12/14/2012 17:00:00	 19.82
12/14/2012 17:06:00	 19.80
12/14/2012 17:12:00	 19.80
12/14/2012 17:18:00	 19.81
12/14/2012 17:24:00	 19.82
12/14/2012 17:30:00	 19.80
12/14/2012 17:36:00	 19.81
12/14/2012 17:42:00	 19.81
12/14/2012 17:48:00	 19.80
12/14/2012 17:54:00	 19.81
12/14/2012 18:00:00	 19.80
12/14/2012 18:06:00	 19.78
12/14/2012 18:12:00	 19.81
12/14/2012 18:18:00	 19.82
12/14/2012 18:24:00	 19.80
12/14/2012 18:30:00	 19.81
12/14/2012 18:36:00	 19.81
12/14/2012 18:42:00	 19.79
12/14/2012 18:48:00	 19.81
12/14/2012 18:54:00	 19.82
12/14/2012 19:00:00	 19.81
12/14/2012 19:06:00	 19.83
12/14/2012 19:12:00	 19.82
12/14/2012 19:18:00	 19.80
12/14/2012 19:24:00	 19.82
12/14/2012 19:30:00	 19.81
12/14/2012 19:36:00	 19.82
12/14/2012 19:42:00	 19.81
12/14/2012 19:48:00	 19.80
12/14/2012 19:54:00	 19.79
12/14/2012 20:00:00	 19.81
12/14/2012 20:06:00	 19.80
12/14/2012 20:12:00	 19.80
12/14/2012 20:18:00	 19.80
12/14/2012 20:24:00	 19.81
12/14/2012 20:30:00	 19.80
12/14/2012 20:36:00	 19.78
12/14/2012 20:42:00	 19.79
12/14/2012 20:48:00	 19.79
12/14/2012 20:54:00	 19.78
12/14/2012 21:00:00	 19.80
12/14/2012 21:06:00	 19.79
12/14/2012 21:12:00	 19.80
12/14/2012 21:18:00	 19.79
12/14/2012 21:24:00	 19.80
12/14/2012 21:30:00	 19.81
12/14/2012 21:36:00	 19.76
12/14/2012 21:42:00	 19.79
12/14/2012 21:48:00	 19.80
12/14/2012 21:54:00	 19.79
12/14/2012 22:00:00	 19.79
12/14/2012 22:06:00	 19.78
12/14/2012 22:12:00	 19.79
12/14/2012 22:18:00	 19.81
12/14/2012 22:24:00	 19.78
12/14/2012 22:30:00	 19.78
12/14/2012 22:36:00	 19.80
12/14/2012 22:42:00	 19.79
12/14/2012 22:48:00	 19.80
12/14/2012 22:54:00	 19.79
12/14/2012 23:00:00	 19.79
12/14/2012 23:06:00	 19.78
12/14/2012 23:12:00	 19.80
12/14/2012 23:18:00	 19.77
12/14/2012 23:24:00	 19.77
12/14/2012 23:30:00	 19.80
12/14/2012 23:36:00	 19.78
12/14/2012 23:42:00	 19.78
12/14/2012 23:48:00	 19.80
12/14/2012 23:54:00	 19.81
12/15/2012 00:00:00	 19.79
12/15/2012 00:06:00	 19.80
12/15/2012 00:12:00	 19.79
12/15/2012 00:18:00	 19.78
12/15/2012 00:24:00	 19.79
12/15/2012 00:30:00	 19.78
12/15/2012 00:36:00	 19.79
12/15/2012 00:42:00	 19.79
12/15/2012 00:48:00	 19.77
12/15/2012 00:54:00	 19.78
12/15/2012 01:00:00	 19.79
12/15/2012 01:06:00	 19.78
12/15/2012 01:12:00	 19.79
12/15/2012 01:18:00	 19.79
12/15/2012 01:24:00	 19.81
12/15/2012 01:30:00	 19.81
12/15/2012 01:36:00	 19.78
12/15/2012 01:42:00	 19.81
12/15/2012 01:48:00	 19.80
12/15/2012 01:54:00	 19.80
12/15/2012 02:00:00	 19.79
12/15/2012 02:06:00	 19.79
12/15/2012 02:12:00	 19.79
12/15/2012 02:18:00	 19.81
12/15/2012 02:24:00	 19.78
12/15/2012 02:30:00	 19.80
12/15/2012 02:36:00	 19.81
12/15/2012 02:42:00	 19.78
12/15/2012 02:48:00	 19.78
12/15/2012 02:54:00	 19.80
12/15/2012 03:00:00	 19.79
12/15/2012 03:06:00	 19.80
12/15/2012 03:12:00	 19.77
12/15/2012 03:18:00	 19.79
12/15/2012 03:24:00	 19.78
12/15/2012 03:30:00	 19.76
12/15/2012 03:36:00	 19.76
12/15/2012 03:42:00	 19.76
12/15/2012 03:48:00	 19.74
12/15/2012 03:54:00	 19.74
12/15/2012 04:00:00	 19.76
12/15/2012 04:06:00	 19.75
12/15/2012 04:12:00	 19.75
12/15/2012 04:18:00	 19.76
12/15/2012 04:24:00	 19.76
12/15/2012 04:30:00	 19.76
12/15/2012 04:36:00	 19.77
12/15/2012 04:42:00	 19.77
12/15/2012 04:48:00	 19.78
12/15/2012 04:54:00	 19.78
12/15/2012 05:00:00	 19.77
12/15/2012 05:06:00	 19.77
12/15/2012 05:12:00	 19.78
12/15/2012 05:18:00	 19.77
12/15/2012 05:24:00	 19.78
12/15/2012 05:30:00	 19.78
12/15/2012 05:36:00	 19.78
12/15/2012 05:42:00	 19.79
12/15/2012 05:48:00	 19.79
12/15/2012 05:54:00	 19.79
12/15/2012 06:00:00	 19.79
12/15/2012 06:06:00	 19.79
12/15/2012 06:12:00	 19.76
12/15/2012 06:18:00	 19.78
12/15/2012 06:24:00	 19.77
12/15/2012 06:30:00	 19.78
12/15/2012 06:36:00	 19.76
12/15/2012 06:42:00	 19.78
12/15/2012 06:48:00	 19.79
12/15/2012 06:54:00	 19.77
12/15/2012 07:00:00	 19.78
12/15/2012 07:06:00	 19.77
12/15/2012 07:12:00	 19.81
12/15/2012 07:18:00	 19.77
12/15/2012 07:24:00	 19.81
12/15/2012 07:30:00	 19.78
12/15/2012 07:36:00	 19.78
12/15/2012 07:42:00	 19.78
12/15/2012 07:48:00	 19.78
12/15/2012 07:54:00	 19.77
12/15/2012 08:00:00	 19.77
12/15/2012 08:06:00	 19.77
12/15/2012 08:12:00	 19.80
12/15/2012 08:18:00	 19.77
12/15/2012 08:24:00	 19.79
12/15/2012 08:30:00	 19.77
12/15/2012 08:36:00	 19.78
12/15/2012 08:42:00	 19.77
12/15/2012 08:48:00	 19.78
12/15/2012 08:54:00	 19.79
12/15/2012 09:00:00	 19.77
12/15/2012 09:06:00	 19.78
12/15/2012 09:12:00	 19.78
12/15/2012 09:18:00	 19.76
12/15/2012 09:24:00	 19.76
12/15/2012 09:30:00	 19.77
12/15/2012 09:36:00	 19.78
12/15/2012 09:42:00	 19.78
12/15/2012 09:48:00	 19.77
12/15/2012 09:54:00	 19.77
12/15/2012 10:00:00	 19.79
12/15/2012 10:06:00	 19.78
12/15/2012 10:12:00	 19.77
12/15/2012 10:18:00	 19.79
12/15/2012 10:24:00	 19.79
12/15/2012 10:30:00	 19.77
12/15/2012 10:36:00	 19.78
12/15/2012 10:42:00	 19.78
12/15/2012 10:48:00	 19.78
12/15/2012 10:54:00	 19.79
12/15/2012 11:00:00	 19.80
12/15/2012 11:06:00	 19.77
12/15/2012 11:12:00	 19.78
12/15/2012 11:18:00	 19.79
12/15/2012 11:24:00	 19.78
12/15/2012 11:30:00	 19.79
12/15/2012 11:36:00	 19.78
12/15/2012 11:42:00	 19.78
12/15/2012 11:48:00	 19.79
12/15/2012 11:54:00	 19.79
12/15/2012 12:00:00	 19.78
12/15/2012 12:06:00	 19.77
12/15/2012 12:12:00	 19.78
12/15/2012 12:18:00	 19.77
12/15/2012 12:24:00	 19.78
12/15/2012 12:30:00	 19.78
12/15/2012 12:36:00	 19.78
12/15/2012 12:42:00	 19.78
12/15/2012 12:48:00	 19.80
12/15/2012 12:54:00	 19.79
12/15/2012 13:00:00	 19.79
12/15/2012 13:06:00	 19.77
12/15/2012 13:12:00	 19.79
12/15/2012 13:18:00	 19.79
12/15/2012 13:24:00	 19.78
12/15/2012 13:30:00	 19.79
12/15/2012 13:36:00	 19.79
12/15/2012 13:42:00	 19.75
12/15/2012 13:48:00	 19.79
12/15/2012 13:54:00	 19.80
12/15/2012 14:00:00	 19.80
12/15/2012 14:06:00	 19.78
12/15/2012 14:12:00	 19.79
12/15/2012 14:18:00	 19.80
12/15/2012 14:24:00	 19.79
12/15/2012 14:30:00	 19.79
12/15/2012 14:36:00	 19.78
12/15/2012 14:42:00	 19.78
12/15/2012 14:48:00	 19.80
12/15/2012 14:54:00	 19.80
12/15/2012 15:00:00	 19.78
12/15/2012 15:06:00	 19.77
12/15/2012 15:12:00	 19.79
12/15/2012 15:18:00	 19.79
12/15/2012 15:24:00	 19.78
12/15/2012 15:30:00	 19.77
12/15/2012 15:36:00	 19.77
12/15/2012 15:42:00	 19.80
12/15/2012 15:48:00	 19.78
12/15/2012 15:54:00	 19.79
12/15/2012 16:00:00	 19.79
12/15/2012 16:06:00	 19.77
12/15/2012 16:12:00	 19.78
12/15/2012 16:18:00	 19.78
12/15/2012 16:24:00	 19.79
12/15/2012 16:30:00	 19.77
12/15/2012 16:36:00	 19.77
12/15/2012 16:42:00	 19.78
12/15/2012 16:48:00	 19.78
12/15/2012 16:54:00	 19.74
12/15/2012 17:00:00	 19.77
12/15/2012 17:06:00	 19.81
12/15/2012 17:12:00	 19.79
12/15/2012 17:18:00	 19.77
12/15/2012 17:24:00	 19.77
12/15/2012 17:30:00	 19.78
12/15/2012 17:36:00	 19.79
12/15/2012 17:42:00	 19.80
12/15/2012 17:48:00	 19.79
12/15/2012 17:54:00	 19.79
12/15/2012 18:00:00	 19.79
12/15/2012 18:06:00	 19.80
12/15/2012 18:12:00	 19.82
12/15/2012 18:18:00	 19.79
12/15/2012 18:24:00	 19.79
12/15/2012 18:30:00	 19.79
12/15/2012 18:36:00	 19.79
12/15/2012 18:42:00	 19.81
12/15/2012 18:48:00	 19.79
12/15/2012 18:54:00	 19.80
12/15/2012 19:00:00	 19.80
12/15/2012 19:06:00	 19.79
12/15/2012 19:12:00	 19.81
12/15/2012 19:18:00	 19.79
12/15/2012 19:24:00	 19.78
12/15/2012 19:30:00	 19.80
12/15/2012 19:36:00	 19.79
12/15/2012 19:42:00	 19.79
12/15/2012 19:48:00	 19.78
12/15/2012 19:54:00	 19.79
12/15/2012 20:00:00	 19.80
12/15/2012 20:06:00	 19.78
12/15/2012 20:12:00	 19.80
12/15/2012 20:18:00	 19.78
12/15/2012 20:24:00	 19.78
12/15/2012 20:30:00	 19.76
12/15/2012 20:36:00	 19.80
12/15/2012 20:42:00	 19.79
12/15/2012 20:48:00	 19.79
12/15/2012 20:54:00	 19.80
12/15/2012 21:00:00	 19.80
12/15/2012 21:06:00	 19.78
12/15/2012 21:12:00	 19.81
12/15/2012 21:18:00	 19.79
12/15/2012 21:24:00	 19.81
12/15/2012 21:30:00	 19.81
12/15/2012 21:36:00	 19.79
12/15/2012 21:42:00	 19.81
12/15/2012 21:48:00	 19.78
12/15/2012 21:54:00	 19.79
12/15/2012 22:00:00	 19.82
12/15/2012 22:06:00	 19.82
12/15/2012 22:12:00	 19.81
12/15/2012 22:18:00	 19.82
12/15/2012 22:24:00	 19.79
12/15/2012 22:30:00	 19.81
12/15/2012 22:36:00	 19.81
12/15/2012 22:42:00	 19.81
12/15/2012 22:48:00	 19.80
12/15/2012 22:54:00	 19.80
12/15/2012 23:00:00	 19.78
12/15/2012 23:06:00	 19.80
12/15/2012 23:12:00	 19.81
12/15/2012 23:18:00	 19.80
12/15/2012 23:24:00	 19.81
12/15/2012 23:30:00	 19.79
12/15/2012 23:36:00	 19.80
12/15/2012 23:42:00	 19.80
12/15/2012 23:48:00	 19.79
12/15/2012 23:54:00	 19.80
12/16/2012 00:00:00	 19.79
12/16/2012 00:06:00	 19.79
12/16/2012 00:12:00	 19.78
12/16/2012 00:18:00	 19.79
12/16/2012 00:24:00	 19.78
12/16/2012 00:30:00	 19.78
12/16/2012 00:36:00	 19.78
12/16/2012 00:42:00	 19.78
12/16/2012 00:48:00	 19.81
12/16/2012 00:54:00	 19.81
12/16/2012 01:00:00	 19.80
12/16/2012 01:06:00	 19.77
12/16/2012 01:12:00	 19.77
12/16/2012 01:18:00	 19.77
12/16/2012 01:24:00	 19.80
12/16/2012 01:30:00	 19.80
12/16/2012 01:36:00	 19.79
12/16/2012 01:42:00	 19.79
12/16/2012 01:48:00	 19.79
12/16/2012 01:54:00	 19.79
12/16/2012 02:00:00	 19.80
12/16/2012 02:06:00	 19.80
12/16/2012 02:12:00	 19.79
12/16/2012 02:18:00	 19.80
12/16/2012 02:24:00	 19.80
12/16/2012 02:30:00	 19.79
12/16/2012 02:36:00	 19.80
12/16/2012 02:42:00	 19.76
12/16/2012 02:48:00	 19.80
12/16/2012 02:54:00	 19.81
12/16/2012 03:00:00	 19.79
12/16/2012 03:06:00	 19.79
12/16/2012 03:12:00	 19.79
12/16/2012 03:18:00	 19.78
12/16/2012 03:24:00	 19.79
12/16/2012 03:30:00	 19.80
12/16/2012 03:36:00	 19.82
12/16/2012 03:42:00	 19.79
12/16/2012 03:48:00	 19.80
12/16/2012 03:54:00	 19.80
12/16/2012 04:00:00	 19.80
12/16/2012 04:06:00	 19.81
12/16/2012 04:12:00	 19.78
12/16/2012 04:18:00	 19.79
12/16/2012 04:24:00	 19.79
12/16/2012 04:30:00	 19.79
12/16/2012 04:36:00	 19.79
12/16/2012 04:42:00	 19.78
12/16/2012 04:48:00	 19.79
12/16/2012 04:54:00	 19.79
12/16/2012 05:00:00	 19.78
12/16/2012 05:06:00	 19.79
12/16/2012 05:12:00	 19.80
12/16/2012 05:18:00	 19.79
12/16/2012 05:24:00	 19.78
12/16/2012 05:30:00	 19.77
12/16/2012 05:36:00	 19.80
12/16/2012 05:42:00	 19.79
12/16/2012 05:48:00	 19.77
12/16/2012 05:54:00	 19.80
12/16/2012 06:00:00	 19.80
12/16/2012 06:06:00	 19.79
12/16/2012 06:12:00	 19.79
12/16/2012 06:18:00	 19.80
12/16/2012 06:24:00	 19.80
12/16/2012 06:30:00	 19.81
12/16/2012 06:36:00	 19.79
12/16/2012 06:42:00	 19.82
12/16/2012 06:48:00	 19.81
12/16/2012 06:54:00	 19.81
12/16/2012 07:00:00	 19.77
12/16/2012 07:06:00	 19.81
12/16/2012 07:12:00	 19.80
12/16/2012 07:18:00	 19.78
12/16/2012 07:24:00	 19.80
12/16/2012 07:30:00	 19.79
12/16/2012 07:36:00	 19.78
12/16/2012 07:42:00	 19.78
12/16/2012 07:48:00	 19.82
12/16/2012 07:54:00	 19.78
12/16/2012 08:00:00	 19.77
12/16/2012 08:06:00	 19.75
12/16/2012 08:12:00	 19.77
12/16/2012 08:18:00	 19.80
12/16/2012 08:24:00	 19.80
12/16/2012 08:30:00	 19.77
12/16/2012 08:36:00	 19.79
12/16/2012 08:42:00	 19.78
12/16/2012 08:48:00	 19.79
12/16/2012 08:54:00	 19.79
12/16/2012 09:00:00	 19.81
12/16/2012 09:06:00	 19.80
12/16/2012 09:12:00	 19.77
12/16/2012 09:18:00	 19.80
12/16/2012 09:24:00	 19.80
12/16/2012 09:30:00	 19.78
12/16/2012 09:36:00	 19.78
12/16/2012 09:42:00	 19.80
12/16/2012 09:48:00	 19.78
12/16/2012 09:54:00	 19.80
12/16/2012 10:00:00	 19.81
12/16/2012 10:06:00	 19.80
12/16/2012 10:12:00	 19.83
12/16/2012 10:18:00	 19.81
12/16/2012 10:24:00	 19.80
12/16/2012 10:30:00	 19.80
12/16/2012 10:36:00	 19.79
12/16/2012 10:42:00	 19.78
12/16/2012 10:48:00	 19.78
12/16/2012 10:54:00	 19.77
12/16/2012 11:00:00	 19.77
12/16/2012 11:06:00	 19.76
12/16/2012 11:12:00	 19.78
12/16/2012 11:18:00	 19.78
12/16/2012 11:24:00	 19.77
12/16/2012 11:30:00	 19.77
12/16/2012 11:36:00	 19.79
12/16/2012 11:42:00	 19.82
12/16/2012 11:48:00	 19.81
12/16/2012 11:54:00	 19.80
12/16/2012 12:00:00	 19.79
12/16/2012 12:06:00	 19.80
12/16/2012 12:12:00	 19.80
12/16/2012 12:18:00	 19.79
12/16/2012 12:24:00	 19.80
12/16/2012 12:30:00	 19.79
12/16/2012 12:36:00	 19.78
12/16/2012 12:42:00	 19.81
12/16/2012 12:48:00	 19.79
12/16/2012 12:54:00	 19.78
12/16/2012 13:00:00	 19.79
12/16/2012 13:06:00	 19.80
12/16/2012 13:12:00	 19.79
12/16/2012 13:18:00	 19.80
12/16/2012 13:24:00	 19.81
12/16/2012 13:30:00	 19.79
12/16/2012 13:36:00	 19.82
12/16/2012 13:42:00	 19.81
12/16/2012 13:48:00	 19.80
12/16/2012 13:54:00	 19.80
12/16/2012 14:00:00	 19.79
12/16/2012 14:06:00	 19.80
12/16/2012 14:12:00	 19.80
12/16/2012 14:18:00	 19.79
12/16/2012 14:24:00	 19.81
12/16/2012 14:30:00	 19.81
12/16/2012 14:36:00	 19.81
12/16/2012 14:42:00	 19.82
12/16/2012 14:48:00	 19.80
12/16/2012 14:54:00	 19.81
12/16/2012 15:00:00	 19.82
12/16/2012 15:06:00	 19.80
12/16/2012 15:12:00	 19.82
12/16/2012 15:18:00	 19.82
12/16/2012 15:24:00	 19.80
12/16/2012 15:30:00	 19.80
12/16/2012 15:36:00	 19.81
12/16/2012 15:42:00	 19.81
12/16/2012 15:48:00	 19.80
12/16/2012 15:54:00	 19.80
12/16/2012 16:00:00	 19.80
12/16/2012 16:06:00	 19.81
12/16/2012 16:12:00	 19.80
12/16/2012 16:18:00	 19.80
12/16/2012 16:24:00	 19.80
12/16/2012 16:30:00	 19.79
12/16/2012 16:36:00	 19.80
12/16/2012 16:42:00	 19.82
12/16/2012 16:48:00	 19.81
12/16/2012 16:54:00	 19.81
12/16/2012 17:00:00	 19.81
12/16/2012 17:06:00	 19.82
12/16/2012 17:12:00	 19.80
12/16/2012 17:18:00	 19.82
12/16/2012 17:24:00	 19.81
12/16/2012 17:30:00	 19.81
12/16/2012 17:36:00	 19.81
12/16/2012 17:42:00	 19.82
12/16/2012 17:48:00	 19.82
12/16/2012 17:54:00	 19.81
12/16/2012 18:00:00	 19.81
12/16/2012 18:06:00	 19.80
12/16/2012 18:12:00	 19.81
12/16/2012 18:18:00	 19.81
12/16/2012 18:24:00	 19.81
12/16/2012 18:30:00	 19.82
12/16/2012 18:36:00	 19.81
12/16/2012 18:42:00	 19.80
12/16/2012 18:48:00	 19.80
12/16/2012 18:54:00	 19.81
12/16/2012 19:00:00	 19.81
12/16/2012 19:06:00	 19.80
12/16/2012 19:12:00	 19.80
12/16/2012 19:18:00	 19.79
12/16/2012 19:24:00	 19.81
12/16/2012 19:30:00	 19.80
12/16/2012 19:36:00	 19.79
12/16/2012 19:42:00	 19.80
12/16/2012 19:48:00	 19.79
12/16/2012 19:54:00	 19.81
12/16/2012 20:00:00	 19.80
12/16/2012 20:06:00	 19.79
12/16/2012 20:12:00	 19.80
12/16/2012 20:18:00	 19.80
12/16/2012 20:24:00	 19.82
12/16/2012 20:30:00	 19.79
12/16/2012 20:36:00	 19.80
12/16/2012 20:42:00	 19.81
12/16/2012 20:48:00	 19.80
12/16/2012 20:54:00	 19.80
12/16/2012 21:00:00	 19.79
12/16/2012 21:06:00	 19.80
12/16/2012 21:12:00	 19.79
12/16/2012 21:18:00	 19.82
12/16/2012 21:24:00	 19.81
12/16/2012 21:30:00	 19.80
12/16/2012 21:36:00	 19.82
12/16/2012 21:42:00	 19.81
12/16/2012 21:48:00	 19.79
12/16/2012 21:54:00	 19.81
12/16/2012 22:00:00	 19.81
12/16/2012 22:06:00	 19.78
12/16/2012 22:12:00	 19.80
12/16/2012 22:18:00	 19.81
12/16/2012 22:24:00	 19.80
12/16/2012 22:30:00	 19.79
12/16/2012 22:36:00	 19.80
12/16/2012 22:42:00	 19.81
12/16/2012 22:48:00	 19.80
12/16/2012 22:54:00	 19.81
12/16/2012 23:00:00	 19.81
12/16/2012 23:06:00	 19.81
12/16/2012 23:12:00	 19.82
12/16/2012 23:18:00	 19.82
12/16/2012 23:24:00	 19.81
12/16/2012 23:30:00	 19.81
12/16/2012 23:36:00	 19.82
12/16/2012 23:42:00	 19.80
12/16/2012 23:48:00	 19.80
12/16/2012 23:54:00	 19.79
12/17/2012 00:00:00	 19.80
12/17/2012 00:06:00	 19.79
12/17/2012 00:12:00	 19.80
12/17/2012 00:18:00	 19.78
12/17/2012 00:24:00	 19.82
12/17/2012 00:30:00	 19.80
12/17/2012 00:36:00	 19.79
12/17/2012 00:42:00	 19.79
12/17/2012 00:48:00	 19.82
12/17/2012 00:54:00	 19.80
12/17/2012 01:00:00	 19.79
12/17/2012 01:06:00	 19.80
12/17/2012 01:12:00	 19.81
12/17/2012 01:18:00	 19.81
12/17/2012 01:24:00	 19.83
12/17/2012 01:30:00	 19.81
12/17/2012 01:36:00	 19.83
12/17/2012 01:42:00	 19.80
12/17/2012 01:48:00	 19.80
12/17/2012 01:54:00	 19.82
12/17/2012 02:00:00	 19.82
12/17/2012 02:06:00	 19.82
12/17/2012 02:12:00	 19.80
12/17/2012 02:18:00	 19.80
12/17/2012 02:24:00	 19.80
12/17/2012 02:30:00	 19.80
12/17/2012 02:36:00	 19.80
12/17/2012 02:42:00	 19.79
12/17/2012 02:48:00	 19.79
12/17/2012 02:54:00	 19.80
12/17/2012 03:00:00	 19.80
12/17/2012 03:06:00	 19.79
12/17/2012 03:12:00	 19.79
12/17/2012 03:18:00	 19.79
12/17/2012 03:24:00	 19.81
12/17/2012 03:30:00	 19.79
12/17/2012 03:36:00	 19.80
12/17/2012 03:42:00	 19.79
12/17/2012 03:48:00	 19.79
12/17/2012 03:54:00	 19.81
12/17/2012 04:00:00	 19.81
12/17/2012 04:06:00	 19.78
12/17/2012 04:12:00	 19.82
12/17/2012 04:18:00	 19.81
12/17/2012 04:24:00	 19.79
12/17/2012 04:30:00	 19.82
12/17/2012 04:36:00	 19.78
12/17/2012 04:42:00	 19.80
12/17/2012 04:48:00	 19.81
12/17/2012 04:54:00	 19.80
12/17/2012 05:00:00	 19.81
12/17/2012 05:06:00	 19.78
12/17/2012 05:12:00	 19.79
12/17/2012 05:18:00	 19.82
12/17/2012 05:24:00	 19.81
12/17/2012 05:30:00	 19.80
12/17/2012 05:36:00	 19.81
12/17/2012 05:42:00	 19.80
12/17/2012 05:48:00	 19.79
12/17/2012 05:54:00	 19.81
12/17/2012 06:00:00	 19.81
12/17/2012 06:06:00	 19.83
12/17/2012 06:12:00	 19.82
12/17/2012 06:18:00	 19.81
12/17/2012 06:24:00	 19.82
12/17/2012 06:30:00	 19.81
12/17/2012 06:36:00	 19.80
12/17/2012 06:42:00	 19.79
12/17/2012 06:48:00	 19.78
12/17/2012 06:54:00	 19.80
12/17/2012 07:00:00	 19.80
12/17/2012 07:06:00	 19.82
12/17/2012 07:12:00	 19.80
12/17/2012 07:18:00	 19.80
12/17/2012 07:24:00	 19.82
12/17/2012 07:30:00	 19.82
12/17/2012 07:36:00	 19.82
12/17/2012 07:42:00	 19.80
12/17/2012 07:48:00	 19.81
12/17/2012 07:54:00	 19.80
12/17/2012 08:00:00	 19.81
12/17/2012 08:06:00	 19.80
12/17/2012 08:12:00	 19.78
12/17/2012 08:18:00	 19.80
12/17/2012 08:24:00	 19.80
12/17/2012 08:30:00	 19.81
12/17/2012 08:36:00	 19.80
12/17/2012 08:42:00	 19.81
12/17/2012 08:48:00	 19.80
12/17/2012 08:54:00	 19.80
12/17/2012 09:00:00	 19.80
12/17/2012 09:06:00	 19.80
12/17/2012 09:12:00	 19.81
12/17/2012 09:18:00	 19.74
12/17/2012 09:24:00	 19.74
12/17/2012 09:30:00	 19.77
12/17/2012 09:36:00	 19.78
12/17/2012 09:42:00	 19.78
12/17/2012 09:48:00	 19.81
12/17/2012 09:54:00	 19.77
12/17/2012 10:00:00	 19.78
12/17/2012 10:06:00	 19.75
12/17/2012 10:12:00	 19.78
12/17/2012 10:18:00	 19.78
12/17/2012 10:24:00	 19.72
12/17/2012 10:30:00	 19.76
12/17/2012 10:36:00	 19.82
12/17/2012 10:42:00	 19.85
12/17/2012 10:48:00	 19.78
12/17/2012 10:54:00	 19.80
12/17/2012 11:00:00	 19.80
12/17/2012 11:06:00	 19.80
12/17/2012 11:12:00	 19.79
12/17/2012 11:18:00	 19.81
12/17/2012 11:24:00	 19.82
12/17/2012 11:30:00	 19.83
12/17/2012 11:36:00	 19.81
12/17/2012 11:42:00	 19.80
12/17/2012 11:48:00	 19.82
12/17/2012 11:54:00	 19.81
12/17/2012 12:00:00	 19.81
12/17/2012 12:06:00	 19.81
12/17/2012 12:12:00	 19.80
12/17/2012 12:18:00	 19.81
12/17/2012 12:24:00	 19.82
12/17/2012 12:30:00	 19.81
12/17/2012 12:36:00	 19.81
12/17/2012 12:42:00	 19.81
12/17/2012 12:48:00	 19.82
12/17/2012 12:54:00	 19.82
12/17/2012 13:00:00	 19.83
12/17/2012 13:06:00	 19.83
12/17/2012 13:12:00	 19.82
12/17/2012 13:18:00	 19.84
12/17/2012 13:24:00	 19.83
12/17/2012 13:30:00	 19.81
12/17/2012 13:36:00	 19.81
12/17/2012 13:42:00	 19.82
12/17/2012 13:48:00	 19.81
12/17/2012 13:54:00	 19.83
12/17/2012 14:00:00	 19.82
12/17/2012 14:06:00	 19.82
12/17/2012 14:12:00	 19.80
12/17/2012 14:18:00	 19.83
12/17/2012 14:24:00	 19.82
12/17/2012 14:30:00	 19.81
12/17/2012 14:36:00	 19.82
12/17/2012 14:42:00	 19.82
12/17/2012 14:48:00	 19.84
12/17/2012 14:54:00	 19.84
12/17/2012 15:00:00	 19.87
12/17/2012 15:06:00	 19.85
12/17/2012 15:12:00	 19.85
12/17/2012 15:18:00	 19.82
12/17/2012 15:24:00	 19.85
12/17/2012 15:30:00	 19.84
12/17/2012 15:36:00	 19.84
12/17/2012 15:42:00	 19.83
12/17/2012 15:48:00	 19.85
12/17/2012 15:54:00	 19.85
12/17/2012 16:00:00	 19.83
12/17/2012 16:06:00	 19.86
12/17/2012 16:12:00	 19.85
12/17/2012 16:18:00	 19.85
12/17/2012 16:24:00	 19.83
12/17/2012 16:30:00	 19.82
12/17/2012 16:36:00	 19.83
12/17/2012 16:42:00	 19.84
12/17/2012 16:48:00	 19.82
12/17/2012 16:54:00	 19.84
12/17/2012 17:00:00	 19.82
12/17/2012 17:06:00	 19.84
12/17/2012 17:12:00	 19.85
12/17/2012 17:18:00	 19.84
12/17/2012 17:24:00	 19.83
12/17/2012 17:30:00	 19.81
12/17/2012 17:36:00	 19.81
12/17/2012 17:42:00	 19.83
12/17/2012 17:48:00	 19.83
12/17/2012 17:54:00	 19.83
12/17/2012 18:00:00	 19.84
12/17/2012 18:06:00	 19.83
12/17/2012 18:12:00	 19.82
12/17/2012 18:18:00	 19.82
12/17/2012 18:24:00	 19.83
12/17/2012 18:30:00	 19.82
12/17/2012 18:36:00	 19.83
12/17/2012 18:42:00	 19.83
12/17/2012 18:48:00	 19.82
12/17/2012 18:54:00	 19.84
12/17/2012 19:00:00	 19.82
12/17/2012 19:06:00	 19.83
12/17/2012 19:12:00	 19.85
12/17/2012 19:18:00	 19.86
12/17/2012 19:24:00	 19.84
12/17/2012 19:30:00	 19.82
12/17/2012 19:36:00	 19.83
12/17/2012 19:42:00	 19.85
12/17/2012 19:48:00	 19.84
12/17/2012 19:54:00	 19.84
12/17/2012 20:00:00	 19.84
12/17/2012 20:06:00	 19.84
12/17/2012 20:12:00	 19.83
12/17/2012 20:18:00	 19.84
12/17/2012 20:24:00	 19.83
12/17/2012 20:30:00	 19.85
12/17/2012 20:36:00	 19.82
12/17/2012 20:42:00	 19.84
12/17/2012 20:48:00	 19.85
12/17/2012 20:54:00	 19.84
12/17/2012 21:00:00	 19.86
12/17/2012 21:06:00	 19.82
12/17/2012 21:12:00	 19.82
12/17/2012 21:18:00	 19.84
12/17/2012 21:24:00	 19.82
12/17/2012 21:30:00	 19.82
12/17/2012 21:36:00	 19.85
12/17/2012 21:42:00	 19.82
12/17/2012 21:48:00	 19.81
12/17/2012 21:54:00	 19.80
12/17/2012 22:00:00	 19.82
12/17/2012 22:06:00	 19.83
12/17/2012 22:12:00	 19.84
12/17/2012 22:18:00	 19.80
12/17/2012 22:24:00	 19.84
12/17/2012 22:30:00	 19.81
12/17/2012 22:36:00	 19.80
12/17/2012 22:42:00	 19.81
12/17/2012 22:48:00	 19.81
12/17/2012 22:54:00	 19.85
12/17/2012 23:00:00	 19.81
12/17/2012 23:06:00	 19.84
12/17/2012 23:12:00	 19.81
12/17/2012 23:18:00	 19.82
12/17/2012 23:24:00	 19.83
12/17/2012 23:30:00	 19.81
12/17/2012 23:36:00	 19.82
12/17/2012 23:42:00	 19.82
12/17/2012 23:48:00	 19.81
12/17/2012 23:54:00	 19.83
12/18/2012 00:00:00	 19.81
12/18/2012 00:06:00	 19.83
12/18/2012 00:12:00	 19.82
12/18/2012 00:18:00	 19.82
12/18/2012 00:24:00	 19.83
12/18/2012 00:30:00	 19.81
12/18/2012 00:36:00	 19.80
12/18/2012 00:42:00	 19.81
12/18/2012 00:48:00	 19.80
12/18/2012 00:54:00	 19.82
12/18/2012 01:00:00	 19.82
12/18/2012 01:06:00	 19.79
12/18/2012 01:12:00	 19.79
12/18/2012 01:18:00	 19.80
12/18/2012 01:24:00	 19.77
12/18/2012 01:30:00	 19.80
12/18/2012 01:36:00	 19.78
12/18/2012 01:42:00	 19.81
12/18/2012 01:48:00	 19.78
12/18/2012 01:54:00	 19.81
12/18/2012 02:00:00	 19.79
12/18/2012 02:06:00	 19.78
12/18/2012 02:12:00	 19.78
12/18/2012 02:18:00	 19.80
12/18/2012 02:24:00	 19.80
12/18/2012 02:30:00	 19.79
12/18/2012 02:36:00	 19.79
12/18/2012 02:42:00	 19.79
12/18/2012 02:48:00	 19.80
12/18/2012 02:54:00	 19.79
12/18/2012 03:00:00	 19.79
12/18/2012 03:06:00	 19.77
12/18/2012 03:12:00	 19.79
12/18/2012 03:18:00	 19.79
12/18/2012 03:24:00	 19.78
12/18/2012 03:30:00	 19.80
12/18/2012 03:36:00	 19.78
12/18/2012 03:42:00	 19.78
12/18/2012 03:48:00	 19.76
12/18/2012 03:54:00	 19.80
12/18/2012 04:00:00	 19.79
12/18/2012 04:06:00	 19.77
12/18/2012 04:12:00	 19.79
12/18/2012 04:18:00	 19.82
12/18/2012 04:24:00	 19.83
12/18/2012 04:30:00	 19.79
12/18/2012 04:36:00	 19.80
12/18/2012 04:42:00	 19.80
12/18/2012 04:48:00	 19.79
12/18/2012 04:54:00	 19.80
12/18/2012 05:00:00	 19.81
12/18/2012 05:06:00	 19.81
12/18/2012 05:12:00	 19.79
12/18/2012 05:18:00	 19.82
12/18/2012 05:24:00	 19.79
12/18/2012 05:30:00	 19.80
12/18/2012 05:36:00	 19.82
12/18/2012 05:42:00	 19.79
12/18/2012 05:48:00	 19.79
12/18/2012 05:54:00	 19.80
12/18/2012 06:00:00	 19.80
12/18/2012 06:06:00	 19.80
12/18/2012 06:12:00	 19.79
12/18/2012 06:18:00	 19.81
12/18/2012 06:24:00	 19.80
12/18/2012 06:30:00	 19.81
12/18/2012 06:36:00	 19.80
12/18/2012 06:42:00	 19.83
12/18/2012 06:48:00	 19.80
12/18/2012 06:54:00	 19.78
12/18/2012 07:00:00	 19.81
12/18/2012 07:06:00	 19.80
12/18/2012 07:12:00	 19.79
12/18/2012 07:18:00	 19.79
12/18/2012 07:24:00	 19.80
12/18/2012 07:30:00	 19.78
12/18/2012 07:36:00	 19.78
12/18/2012 07:42:00	 19.80
12/18/2012 07:48:00	 19.80
12/18/2012 07:54:00	 19.79
12/18/2012 08:00:00	 19.79
12/18/2012 08:06:00	 19.78
12/18/2012 08:12:00	 19.80
12/18/2012 08:18:00	 19.81
12/18/2012 08:24:00	 19.79
12/18/2012 08:30:00	 19.80
12/18/2012 08:36:00	 19.81
12/18/2012 08:42:00	 19.81
12/18/2012 08:48:00	 19.81
12/18/2012 08:54:00	 19.79
12/18/2012 09:00:00	 19.82
12/18/2012 09:06:00	 19.77
12/18/2012 09:12:00	 19.82
12/18/2012 09:18:00	 19.82
12/18/2012 09:24:00	 19.93
12/18/2012 09:30:00	 19.90
12/18/2012 09:36:00	 19.88
12/18/2012 09:42:00	 19.90
12/18/2012 09:48:00	 19.85
12/18/2012 09:54:00	 19.87
12/18/2012 10:00:00	 19.86
12/18/2012 10:06:00	 19.86
12/18/2012 10:12:00	 19.83
12/18/2012 10:18:00	 19.81
12/18/2012 10:24:00	 19.83
12/18/2012 10:30:00	 19.83
12/18/2012 10:36:00	 19.79
12/18/2012 10:42:00	 19.76
12/18/2012 10:48:00	 19.71
12/18/2012 10:54:00	 19.73
12/18/2012 11:00:00	 19.78
12/18/2012 11:06:00	 19.75
12/18/2012 11:12:00	 19.82
12/18/2012 11:18:00	 19.87
12/18/2012 11:24:00	 19.83
12/18/2012 11:30:00	 19.83
12/18/2012 11:36:00	 19.80
12/18/2012 11:42:00	 19.83
12/18/2012 11:48:00	 19.85
12/18/2012 11:54:00	 19.81
12/18/2012 12:00:00	 19.82
12/18/2012 12:06:00	 19.80
12/18/2012 12:12:00	 19.79
12/18/2012 12:18:00	 19.80
12/18/2012 12:24:00	 19.80
12/18/2012 12:30:00	 19.82
12/18/2012 12:36:00	 19.78
12/18/2012 12:42:00	 19.84
12/18/2012 12:48:00	 19.76
12/18/2012 12:54:00	 19.72
12/18/2012 13:00:00	 19.79
12/18/2012 13:06:00	 19.74
12/18/2012 13:12:00	 19.70
12/18/2012 13:18:00	 19.68
12/18/2012 13:24:00	 19.73
12/18/2012 13:30:00	 19.75
12/18/2012 13:36:00	 19.78
12/18/2012 13:42:00	 19.78
12/18/2012 13:48:00	 19.79
12/18/2012 13:54:00	 19.77
12/18/2012 14:00:00	 19.77
12/18/2012 14:06:00	 19.79
12/18/2012 14:12:00	 19.81
12/18/2012 14:18:00	 19.80
12/18/2012 14:24:00	 19.79
12/18/2012 14:30:00	 19.80
12/18/2012 14:36:00	 19.81
12/18/2012 14:42:00	 19.79
12/18/2012 14:48:00	 19.77
12/18/2012 14:54:00	 19.80
12/18/2012 15:00:00	 19.81
12/18/2012 15:06:00	 19.80
12/18/2012 15:12:00	 19.81
12/18/2012 15:18:00	 19.81
12/18/2012 15:24:00	 19.82
12/18/2012 15:30:00	 19.83
12/18/2012 15:36:00	 19.87
12/18/2012 15:42:00	 19.83
12/18/2012 15:48:00	 19.84
12/18/2012 15:54:00	 19.83
12/18/2012 16:00:00	 19.83
12/18/2012 16:06:00	 19.83
12/18/2012 16:12:00	 19.83
12/18/2012 16:18:00	 19.83
12/18/2012 16:24:00	 19.83
12/18/2012 16:30:00	 19.84
12/18/2012 16:36:00	 19.83
12/18/2012 16:42:00	 19.83
12/18/2012 16:48:00	 19.82
12/18/2012 16:54:00	 19.83
12/18/2012 17:00:00	 19.84
12/18/2012 17:06:00	 19.83
12/18/2012 17:12:00	 19.84
12/18/2012 17:18:00	 19.85
12/18/2012 17:24:00	 19.84
12/18/2012 17:30:00	 19.84
12/18/2012 17:36:00	 19.84
12/18/2012 17:42:00	 19.83
12/18/2012 17:48:00	 19.85
12/18/2012 17:54:00	 19.84
12/18/2012 18:00:00	 19.85
12/18/2012 18:06:00	 19.85
12/18/2012 18:12:00	 19.83
12/18/2012 18:18:00	 19.85
12/18/2012 18:24:00	 19.84
12/18/2012 18:30:00	 19.84
12/18/2012 18:36:00	 19.84
12/18/2012 18:42:00	 19.84
12/18/2012 18:48:00	 19.83
12/18/2012 18:54:00	 19.84
12/18/2012 19:00:00	 19.83
12/18/2012 19:06:00	 19.84
12/18/2012 19:12:00	 19.83
12/18/2012 19:18:00	 19.81
12/18/2012 19:24:00	 19.83
12/18/2012 19:30:00	 19.83
12/18/2012 19:36:00	 19.84
12/18/2012 19:42:00	 19.83
12/18/2012 19:48:00	 19.83
12/18/2012 19:54:00	 19.83
12/18/2012 20:00:00	 19.82
12/18/2012 20:06:00	 19.83
12/18/2012 20:12:00	 19.84
12/18/2012 20:18:00	 19.84
12/18/2012 20:24:00	 19.83
12/18/2012 20:30:00	 19.84
12/18/2012 20:36:00	 19.84
12/18/2012 20:42:00	 19.81
12/18/2012 20:48:00	 19.84
12/18/2012 20:54:00	 19.82
12/18/2012 21:00:00	 19.83
12/18/2012 21:06:00	 19.84
12/18/2012 21:12:00	 19.83
12/18/2012 21:18:00	 19.84
12/18/2012 21:24:00	 19.83
12/18/2012 21:30:00	 19.85
12/18/2012 21:36:00	 19.85
12/18/2012 21:42:00	 19.84
12/18/2012 21:48:00	 19.83
12/18/2012 21:54:00	 19.84
12/18/2012 22:00:00	 19.85
12/18/2012 22:06:00	 19.85
12/18/2012 22:12:00	 19.83
12/18/2012 22:18:00	 19.85
12/18/2012 22:24:00	 19.84
12/18/2012 22:30:00	 19.84
12/18/2012 22:36:00	 19.84
12/18/2012 22:42:00	 19.84
12/18/2012 22:48:00	 19.83
12/18/2012 22:54:00	 19.84
12/18/2012 23:00:00	 19.84
12/18/2012 23:06:00	 19.85
12/18/2012 23:12:00	 19.85
12/18/2012 23:18:00	 19.83
12/18/2012 23:24:00	 19.84
12/18/2012 23:30:00	 19.83
12/18/2012 23:36:00	 19.83
12/18/2012 23:42:00	 19.83
12/18/2012 23:48:00	 19.83
12/18/2012 23:54:00	 19.85
12/19/2012 00:00:00	 19.84
12/19/2012 00:06:00	 19.85
12/19/2012 00:12:00	 19.83
12/19/2012 00:18:00	 19.84
12/19/2012 00:24:00	 19.83
12/19/2012 00:30:00	 19.84
12/19/2012 00:36:00	 19.83
12/19/2012 00:42:00	 19.83
12/19/2012 00:48:00	 19.83
12/19/2012 00:54:00	 19.83
12/19/2012 01:00:00	 19.82
12/19/2012 01:06:00	 19.83
12/19/2012 01:12:00	 19.83
12/19/2012 01:18:00	 19.84
12/19/2012 01:24:00	 19.82
12/19/2012 01:30:00	 19.84
12/19/2012 01:36:00	 19.83
12/19/2012 01:42:00	 19.83
12/19/2012 01:48:00	 19.84
12/19/2012 01:54:00	 19.85
12/19/2012 02:00:00	 19.84
12/19/2012 02:06:00	 19.84
12/19/2012 02:12:00	 19.82
12/19/2012 02:18:00	 19.84
12/19/2012 02:24:00	 19.82
12/19/2012 02:30:00	 19.83
12/19/2012 02:36:00	 19.83
12/19/2012 02:42:00	 19.83
12/19/2012 02:48:00	 19.86
12/19/2012 02:54:00	 19.84
12/19/2012 03:00:00	 19.82
12/19/2012 03:06:00	 19.83
12/19/2012 03:12:00	 19.84
12/19/2012 03:18:00	 19.84
12/19/2012 03:24:00	 19.83
12/19/2012 03:30:00	 19.84
12/19/2012 03:36:00	 19.83
12/19/2012 03:42:00	 19.83
12/19/2012 03:48:00	 19.84
12/19/2012 03:54:00	 19.85
12/19/2012 04:00:00	 19.83
12/19/2012 04:06:00	 19.83
12/19/2012 04:12:00	 19.86
12/19/2012 04:18:00	 19.84
12/19/2012 04:24:00	 19.84
12/19/2012 04:30:00	 19.84
12/19/2012 04:36:00	 19.84
12/19/2012 04:42:00	 19.83
12/19/2012 04:48:00	 19.84
12/19/2012 04:54:00	 19.85
12/19/2012 05:00:00	 19.85
12/19/2012 05:06:00	 19.85
12/19/2012 05:12:00	 19.85
12/19/2012 05:18:00	 19.83
12/19/2012 05:24:00	 19.82
12/19/2012 05:30:00	 19.84
12/19/2012 05:36:00	 19.84
12/19/2012 05:42:00	 19.82
12/19/2012 05:48:00	 19.83
12/19/2012 05:54:00	 19.84
12/19/2012 06:00:00	 19.84
12/19/2012 06:06:00	 19.86
12/19/2012 06:12:00	 19.84
12/19/2012 06:18:00	 19.84
12/19/2012 06:24:00	 19.85
12/19/2012 06:30:00	 19.85
12/19/2012 06:36:00	 19.83
12/19/2012 06:42:00	 19.85
12/19/2012 06:48:00	 19.83
12/19/2012 06:54:00	 19.84
12/19/2012 07:00:00	 19.86
12/19/2012 07:06:00	 19.84
12/19/2012 07:12:00	 19.84
12/19/2012 07:18:00	 19.84
12/19/2012 07:24:00	 19.86
12/19/2012 07:30:00	 19.87
12/19/2012 07:36:00	 19.84
12/19/2012 07:42:00	 19.84
12/19/2012 07:48:00	 19.84
12/19/2012 07:54:00	 19.84
12/19/2012 08:00:00	 19.86
12/19/2012 08:06:00	 19.85
12/19/2012 08:12:00	 19.84
12/19/2012 08:18:00	 19.85
12/19/2012 08:24:00	 19.89
12/19/2012 08:30:00	 19.84
12/19/2012 08:36:00	 19.86
12/19/2012 08:42:00	 19.87
12/19/2012 08:48:00	 19.84
12/19/2012 08:54:00	 19.86
12/19/2012 09:00:00	 19.84
12/19/2012 09:06:00	 19.83
12/19/2012 09:12:00	 19.83
12/19/2012 09:18:00	 19.83
12/19/2012 09:22:24	 19.83
12/19/2012 09:24:00	 19.84
12/19/2012 09:30:00	 19.82
12/19/2012 09:36:00	 19.84
12/19/2012 09:42:00	 19.83
12/19/2012 09:48:00	 19.87
12/19/2012 09:54:00	 19.86
12/19/2012 10:00:00	 19.84
12/19/2012 10:06:00	 19.88
12/19/2012 10:12:00	 19.84
12/19/2012 10:18:00	 19.87
12/19/2012 10:24:00	 19.86
12/19/2012 10:30:00	 19.87
12/19/2012 10:36:00	 19.84
12/19/2012 10:42:00	 19.86
12/19/2012 10:48:00	 19.83
12/19/2012 10:54:00	 19.85
12/19/2012 11:00:00	 19.85
12/19/2012 11:06:00	 19.85
12/19/2012 11:12:00	 19.86
12/19/2012 11:18:00	 19.85
12/19/2012 11:24:00	 19.85
12/19/2012 11:30:00	 19.88
12/19/2012 11:36:00	 19.86
12/19/2012 11:42:00	 19.85
12/19/2012 11:48:00	 19.89
12/19/2012 11:54:00	 19.86
12/19/2012 12:00:00	 19.84
12/19/2012 12:06:00	 19.86
12/19/2012 12:12:00	 19.86
12/19/2012 12:18:00	 19.84
12/19/2012 12:24:00	 19.85
12/19/2012 12:30:00	 19.85
12/19/2012 12:36:00	 19.85
12/19/2012 12:42:00	 19.86
12/19/2012 12:48:00	 19.85
12/19/2012 12:54:00	 19.85
12/19/2012 13:00:00	 19.84
12/19/2012 13:06:00	 19.84
12/19/2012 13:12:00	 19.83
12/19/2012 13:18:00	 19.83
12/19/2012 13:24:00	 19.83
12/19/2012 13:30:00	 19.86
12/19/2012 13:36:00	 19.85
12/19/2012 13:42:00	 19.83
12/19/2012 13:48:00	 19.84
12/19/2012 13:54:00	 19.83
12/19/2012 14:00:00	 19.84
12/19/2012 14:06:00	 19.84
12/19/2012 14:12:00	 19.84
12/19/2012 14:18:00	 19.84
12/19/2012 14:24:00	 19.84
12/19/2012 14:30:00	 19.88
12/19/2012 14:36:00	 19.84
12/19/2012 14:42:00	 19.86
12/19/2012 14:48:00	 19.85
12/19/2012 14:54:00	 19.84
12/19/2012 15:00:00	 19.85
12/19/2012 15:06:00	 19.85
12/19/2012 15:12:00	 19.84
12/19/2012 15:18:00	 19.83
12/19/2012 15:24:00	 19.86
12/19/2012 15:30:00	 19.84
12/19/2012 15:36:00	 19.84
12/19/2012 15:42:00	 19.83
12/19/2012 15:48:00	 19.85
12/19/2012 15:54:00	 19.86
12/19/2012 16:00:00	 19.82
12/19/2012 16:06:00	 19.82
12/19/2012 16:12:00	 19.84
12/19/2012 16:18:00	 19.86
12/19/2012 16:24:00	 19.85
12/19/2012 16:30:00	 19.82
12/19/2012 16:36:00	 19.83
12/19/2012 16:42:00	 19.83
12/19/2012 16:48:00	 19.84
12/19/2012 16:54:00	 19.83
12/19/2012 17:00:00	 19.86
12/19/2012 17:06:00	 19.85
12/19/2012 17:12:00	 19.83
12/19/2012 17:18:00	 19.82
12/19/2012 17:24:00	 19.86
12/19/2012 17:30:00	 19.85
12/19/2012 17:36:00	 19.84
12/19/2012 17:42:00	 19.85
12/19/2012 17:48:00	 19.84
12/19/2012 17:54:00	 19.83
12/19/2012 18:00:00	 19.84
12/19/2012 18:06:00	 19.85
12/19/2012 18:12:00	 19.84
12/19/2012 18:18:00	 19.83
12/19/2012 18:24:00	 19.83
12/19/2012 18:30:00	 19.84
12/19/2012 18:36:00	 19.82
12/19/2012 18:42:00	 19.83
12/19/2012 18:48:00	 19.83
12/19/2012 18:54:00	 19.82
12/19/2012 19:00:00	 19.82
12/19/2012 19:06:00	 19.83
12/19/2012 19:12:00	 19.84
12/19/2012 19:18:00	 19.83
12/19/2012 19:24:00	 19.84
12/19/2012 19:30:00	 19.84
12/19/2012 19:36:00	 19.81
12/19/2012 19:42:00	 19.84
12/19/2012 19:48:00	 19.84
12/19/2012 19:54:00	 19.83
12/19/2012 20:00:00	 19.83
12/19/2012 20:06:00	 19.83
12/19/2012 20:12:00	 19.82
12/19/2012 20:18:00	 19.83
12/19/2012 20:24:00	 19.85
12/19/2012 20:30:00	 19.83
12/19/2012 20:36:00	 19.82
12/19/2012 20:42:00	 19.81
12/19/2012 20:48:00	 19.83
12/19/2012 20:54:00	 19.82
12/19/2012 21:00:00	 19.82
12/19/2012 21:06:00	 19.83
12/19/2012 21:12:00	 19.84
12/19/2012 21:18:00	 19.84
12/19/2012 21:24:00	 19.82
12/19/2012 21:30:00	 19.84
12/19/2012 21:36:00	 19.81
12/19/2012 21:42:00	 19.83
12/19/2012 21:48:00	 19.82
12/19/2012 21:54:00	 19.84
12/19/2012 22:00:00	 19.84
12/19/2012 22:06:00	 19.83
12/19/2012 22:12:00	 19.82
12/19/2012 22:18:00	 19.81
12/19/2012 22:24:00	 19.83
12/19/2012 22:30:00	 19.83
12/19/2012 22:36:00	 19.83
12/19/2012 22:42:00	 19.82
12/19/2012 22:48:00	 19.82
12/19/2012 22:54:00	 19.81
12/19/2012 23:00:00	 19.82
12/19/2012 23:06:00	 19.82
12/19/2012 23:12:00	 19.83
12/19/2012 23:18:00	 19.81
12/19/2012 23:24:00	 19.83
12/19/2012 23:30:00	 19.84
12/19/2012 23:36:00	 19.82
12/19/2012 23:42:00	 19.82
12/19/2012 23:48:00	 19.82
12/19/2012 23:54:00	 19.83
12/20/2012 00:00:00	 19.81
12/20/2012 00:06:00	 19.81
12/20/2012 00:12:00	 19.82
12/20/2012 00:18:00	 19.85
12/20/2012 00:24:00	 19.83
12/20/2012 00:30:00	 19.83
12/20/2012 00:36:00	 19.83
12/20/2012 00:42:00	 19.82
12/20/2012 00:48:00	 19.82
12/20/2012 00:54:00	 19.83
12/20/2012 01:00:00	 19.81
12/20/2012 01:06:00	 19.82
12/20/2012 01:12:00	 19.83
12/20/2012 01:18:00	 19.84
12/20/2012 01:24:00	 19.83
12/20/2012 01:30:00	 19.84
12/20/2012 01:36:00	 19.84
12/20/2012 01:42:00	 19.82
12/20/2012 01:48:00	 19.81
12/20/2012 01:54:00	 19.83
12/20/2012 02:00:00	 19.84
12/20/2012 02:06:00	 19.83
12/20/2012 02:12:00	 19.84
12/20/2012 02:18:00	 19.82
12/20/2012 02:24:00	 19.83
12/20/2012 02:30:00	 19.84
12/20/2012 02:36:00	 19.81
12/20/2012 02:42:00	 19.82
12/20/2012 02:48:00	 19.82
12/20/2012 02:54:00	 19.82
12/20/2012 03:00:00	 19.83
12/20/2012 03:06:00	 19.83
12/20/2012 03:12:00	 19.83
12/20/2012 03:18:00	 19.83
12/20/2012 03:24:00	 19.83
12/20/2012 03:30:00	 19.83
12/20/2012 03:36:00	 19.81
12/20/2012 03:42:00	 19.81
12/20/2012 03:48:00	 19.81
12/20/2012 03:54:00	 19.84
12/20/2012 04:00:00	 19.82
12/20/2012 04:06:00	 19.81
12/20/2012 04:12:00	 19.82
12/20/2012 04:18:00	 19.83
12/20/2012 04:24:00	 19.82
12/20/2012 04:30:00	 19.83
12/20/2012 04:36:00	 19.81
12/20/2012 04:42:00	 19.83
12/20/2012 04:48:00	 19.81
12/20/2012 04:54:00	 19.82
12/20/2012 05:00:00	 19.81
12/20/2012 05:06:00	 19.81
12/20/2012 05:12:00	 19.80
12/20/2012 05:18:00	 19.79
12/20/2012 05:24:00	 19.82
12/20/2012 05:30:00	 19.81
12/20/2012 05:36:00	 19.82
12/20/2012 05:42:00	 19.81
12/20/2012 05:48:00	 19.81
12/20/2012 05:54:00	 19.81
12/20/2012 06:00:00	 19.81
12/20/2012 06:06:00	 19.81
12/20/2012 06:12:00	 19.79
12/20/2012 06:18:00	 19.80
12/20/2012 06:24:00	 19.83
12/20/2012 06:30:00	 19.81
12/20/2012 06:36:00	 19.79
12/20/2012 06:42:00	 19.80
12/20/2012 06:48:00	 19.80
12/20/2012 06:54:00	 19.81
12/20/2012 07:00:00	 19.80
12/20/2012 07:06:00	 19.80
12/20/2012 07:12:00	 19.79
12/20/2012 07:18:00	 19.79
12/20/2012 07:24:00	 19.82
12/20/2012 07:30:00	 19.80
12/20/2012 07:36:00	 19.79
12/20/2012 07:42:00	 19.80
12/20/2012 07:48:00	 19.80
12/20/2012 07:54:00	 19.79
12/20/2012 08:00:00	 19.77
12/20/2012 08:06:00	 19.80
12/20/2012 08:12:00	 19.81
12/20/2012 08:18:00	 19.81
12/20/2012 08:24:00	 19.81
12/20/2012 08:30:00	 19.81
12/20/2012 08:36:00	 19.81
12/20/2012 08:42:00	 19.80
12/20/2012 08:48:00	 19.79
12/20/2012 08:54:00	 19.80
12/20/2012 09:00:00	 19.79
12/20/2012 09:06:00	 19.79
12/20/2012 09:12:00	 19.80
12/20/2012 09:18:00	 19.81
12/20/2012 09:24:00	 19.80
12/20/2012 09:30:00	 19.82
12/20/2012 09:36:00	 19.81
12/20/2012 09:42:00	 19.81
12/20/2012 09:48:00	 19.82
12/20/2012 09:54:00	 19.82
12/20/2012 10:00:00	 19.81
12/20/2012 10:06:00	 19.82
12/20/2012 10:12:00	 19.85
12/20/2012 10:18:00	 19.82
12/20/2012 10:24:00	 19.83
12/20/2012 10:30:00	 19.82
12/20/2012 10:36:00	 19.84
12/20/2012 10:42:00	 19.83
12/20/2012 10:48:00	 19.83
12/20/2012 10:54:00	 19.83
12/20/2012 11:00:00	 19.84
12/20/2012 11:06:00	 19.82
12/20/2012 11:12:00	 19.82
12/20/2012 11:18:00	 19.83
12/20/2012 11:24:00	 19.83
12/20/2012 11:30:00	 19.83
12/20/2012 11:36:00	 19.81
12/20/2012 11:42:00	 19.82
12/20/2012 11:48:00	 19.82
12/20/2012 11:54:00	 19.82
12/20/2012 12:00:00	 19.85
12/20/2012 12:06:00	 19.83
12/20/2012 12:12:00	 19.80
12/20/2012 12:18:00	 19.82
12/20/2012 12:24:00	 19.84
12/20/2012 12:30:00	 19.83
12/20/2012 12:36:00	 19.82
12/20/2012 12:42:00	 19.82
12/20/2012 12:48:00	 19.81
12/20/2012 12:54:00	 19.83
12/20/2012 13:00:00	 19.82
12/20/2012 13:06:00	 19.82
12/20/2012 13:12:00	 19.83
12/20/2012 13:18:00	 19.84
12/20/2012 13:24:00	 19.81
12/20/2012 13:30:00	 19.84
12/20/2012 13:36:00	 19.84
12/20/2012 13:42:00	 19.82
12/20/2012 13:48:00	 19.85
12/20/2012 13:54:00	 19.84
12/20/2012 14:00:00	 19.85
12/20/2012 14:06:00	 19.84
12/20/2012 14:12:00	 19.83
12/20/2012 14:18:00	 19.84
12/20/2012 14:24:00	 19.84
12/20/2012 14:30:00	 19.84
12/20/2012 14:36:00	 19.83
12/20/2012 14:42:00	 19.87
12/20/2012 14:48:00	 19.86
12/20/2012 14:54:00	 19.86
12/20/2012 15:00:00	 19.84
12/20/2012 15:06:00	 19.87
12/20/2012 15:12:00	 19.87
12/20/2012 15:18:00	 19.87
12/20/2012 15:24:00	 19.86
12/20/2012 15:30:00	 19.87
12/20/2012 15:36:00	 19.87
12/20/2012 15:42:00	 19.85
12/20/2012 15:48:00	 19.84
12/20/2012 15:54:00	 19.85
12/20/2012 16:00:00	 19.83
12/20/2012 16:06:00	 19.84
12/20/2012 16:12:00	 19.83
12/20/2012 16:18:00	 19.83
12/20/2012 16:24:00	 19.84
12/20/2012 16:30:00	 19.86
12/20/2012 16:36:00	 19.84
12/20/2012 16:42:00	 19.84
12/20/2012 16:48:00	 19.84
12/20/2012 16:54:00	 19.83
12/20/2012 17:00:00	 19.82
12/20/2012 17:06:00	 19.82
12/20/2012 17:12:00	 19.83
12/20/2012 17:18:00	 19.85
12/20/2012 17:24:00	 19.84
12/20/2012 17:30:00	 19.85
12/20/2012 17:36:00	 19.84
12/20/2012 17:42:00	 19.83
12/20/2012 17:48:00	 19.84
12/20/2012 17:54:00	 19.83
12/20/2012 18:00:00	 19.83
12/20/2012 18:06:00	 19.83
12/20/2012 18:12:00	 19.83
12/20/2012 18:18:00	 19.82
12/20/2012 18:24:00	 19.82
12/20/2012 18:30:00	 19.82
12/20/2012 18:36:00	 19.85
12/20/2012 18:42:00	 19.83
12/20/2012 18:48:00	 19.84
12/20/2012 18:54:00	 19.83
12/20/2012 19:00:00	 19.82
12/20/2012 19:06:00	 19.84
12/20/2012 19:12:00	 19.82
12/20/2012 19:18:00	 19.82
12/20/2012 19:24:00	 19.82
12/20/2012 19:30:00	 19.82
12/20/2012 19:36:00	 19.83
12/20/2012 19:42:00	 19.83
12/20/2012 19:48:00	 19.81
12/20/2012 19:54:00	 19.82
12/20/2012 20:00:00	 19.83
12/20/2012 20:06:00	 19.80
12/20/2012 20:12:00	 19.82
12/20/2012 20:18:00	 19.81
12/20/2012 20:24:00	 19.82
12/20/2012 20:30:00	 19.82
12/20/2012 20:36:00	 19.81
12/20/2012 20:42:00	 19.82
12/20/2012 20:48:00	 19.82
12/20/2012 20:54:00	 19.80
12/20/2012 21:00:00	 19.79
12/20/2012 21:06:00	 19.81
12/20/2012 21:12:00	 19.81
12/20/2012 21:18:00	 19.81
12/20/2012 21:24:00	 19.81
12/20/2012 21:30:00	 19.81
12/20/2012 21:36:00	 19.80
12/20/2012 21:42:00	 19.81
12/20/2012 21:48:00	 19.83
12/20/2012 21:54:00	 19.81
12/20/2012 22:00:00	 19.81
12/20/2012 22:06:00	 19.82
12/20/2012 22:12:00	 19.81
12/20/2012 22:18:00	 19.82
12/20/2012 22:24:00	 19.81
12/20/2012 22:30:00	 19.81
12/20/2012 22:36:00	 19.81
12/20/2012 22:42:00	 19.82
12/20/2012 22:48:00	 19.83
12/20/2012 22:54:00	 19.82
12/20/2012 23:00:00	 19.79
12/20/2012 23:06:00	 19.80
12/20/2012 23:12:00	 19.81
12/20/2012 23:18:00	 19.80
12/20/2012 23:24:00	 19.81
12/20/2012 23:30:00	 19.82
12/20/2012 23:36:00	 19.80
12/20/2012 23:42:00	 19.81
12/20/2012 23:48:00	 19.80
12/20/2012 23:54:00	 19.81
12/21/2012 00:00:00	 19.80
12/21/2012 00:06:00	 19.80
12/21/2012 00:12:00	 19.81
12/21/2012 00:18:00	 19.78
12/21/2012 00:24:00	 19.82
12/21/2012 00:30:00	 19.80
12/21/2012 00:36:00	 19.82
12/21/2012 00:42:00	 19.81
12/21/2012 00:48:00	 19.80
12/21/2012 00:54:00	 19.82
12/21/2012 01:00:00	 19.81
12/21/2012 01:06:00	 19.81
12/21/2012 01:12:00	 19.80
12/21/2012 01:18:00	 19.81
12/21/2012 01:24:00	 19.81
12/21/2012 01:30:00	 19.82
12/21/2012 01:36:00	 19.82
12/21/2012 01:42:00	 19.81
12/21/2012 01:48:00	 19.81
12/21/2012 01:54:00	 19.79
12/21/2012 02:00:00	 19.81
12/21/2012 02:06:00	 19.82
12/21/2012 02:12:00	 19.79
12/21/2012 02:18:00	 19.80
12/21/2012 02:24:00	 19.81
12/21/2012 02:30:00	 19.81
12/21/2012 02:36:00	 19.82
12/21/2012 02:42:00	 19.83
12/21/2012 02:48:00	 19.80
12/21/2012 02:54:00	 19.80
12/21/2012 03:00:00	 19.80
12/21/2012 03:06:00	 19.85
12/21/2012 03:12:00	 19.83
12/21/2012 03:18:00	 19.83
12/21/2012 03:24:00	 19.79
12/21/2012 03:30:00	 19.82
12/21/2012 03:36:00	 19.82
12/21/2012 03:42:00	 19.81
12/21/2012 03:48:00	 19.79
12/21/2012 03:54:00	 19.81
12/21/2012 04:00:00	 19.80
12/21/2012 04:06:00	 19.81
12/21/2012 04:12:00	 19.81
12/21/2012 04:18:00	 19.79
12/21/2012 04:24:00	 19.80
12/21/2012 04:30:00	 19.81
12/21/2012 04:36:00	 19.81
12/21/2012 04:42:00	 19.79
12/21/2012 04:48:00	 19.80
12/21/2012 04:54:00	 19.78
12/21/2012 05:00:00	 19.79
12/21/2012 05:06:00	 19.80
12/21/2012 05:12:00	 19.80
12/21/2012 05:18:00	 19.81
12/21/2012 05:24:00	 19.79
12/21/2012 05:30:00	 19.80
12/21/2012 05:36:00	 19.80
12/21/2012 05:42:00	 19.83
12/21/2012 05:48:00	 19.79
12/21/2012 05:54:00	 19.81
12/21/2012 06:00:00	 19.80
12/21/2012 06:06:00	 19.81
12/21/2012 06:12:00	 19.80
12/21/2012 06:18:00	 19.80
12/21/2012 06:24:00	 19.81
12/21/2012 06:30:00	 19.80
12/21/2012 06:36:00	 19.80
12/21/2012 06:42:00	 19.82
12/21/2012 06:48:00	 19.81
12/21/2012 06:54:00	 19.81
12/21/2012 07:00:00	 19.81
12/21/2012 07:06:00	 19.80
12/21/2012 07:12:00	 19.79
12/21/2012 07:18:00	 19.80
12/21/2012 07:24:00	 19.81
12/21/2012 07:30:00	 19.81
12/21/2012 07:36:00	 19.85
12/21/2012 07:42:00	 19.83
12/21/2012 07:48:00	 19.81
12/21/2012 07:54:00	 19.82
12/21/2012 08:00:00	 19.80
12/21/2012 08:06:00	 19.81
12/21/2012 08:12:00	 19.80
12/21/2012 08:18:00	 19.81
12/21/2012 08:24:00	 19.81
12/21/2012 08:30:00	 19.80
12/21/2012 08:36:00	 19.80
12/21/2012 08:42:00	 19.81
12/21/2012 08:48:00	 19.83
12/21/2012 08:54:00	 19.83
12/21/2012 09:00:00	 19.82
12/21/2012 09:06:00	 19.82
12/21/2012 09:12:00	 19.82
12/21/2012 09:18:00	 19.83
12/21/2012 09:24:00	 19.86
12/21/2012 09:30:00	 19.84
12/21/2012 09:36:00	 19.83
12/21/2012 09:42:00	 19.84
12/21/2012 09:48:00	 19.83
12/21/2012 09:54:00	 19.84
12/21/2012 10:00:00	 19.84
12/21/2012 10:06:00	 19.85
12/21/2012 10:12:00	 19.85
12/21/2012 10:18:00	 19.86
12/21/2012 10:24:00	 19.83
12/21/2012 10:30:00	 19.82
12/21/2012 10:36:00	 19.82
12/21/2012 10:42:00	 19.85
12/21/2012 10:48:00	 19.85
12/21/2012 10:54:00	 19.81
12/21/2012 11:00:00	 19.83
12/21/2012 11:06:00	 19.85
12/21/2012 11:12:00	 19.87
12/21/2012 11:18:00	 19.86
12/21/2012 11:24:00	 19.89
12/21/2012 11:30:00	 19.84
12/21/2012 11:36:00	 19.84
12/21/2012 11:42:00	 19.82
12/21/2012 11:48:00	 19.84
12/21/2012 11:54:00	 19.86
12/21/2012 12:00:00	 19.83
12/21/2012 12:06:00	 19.83
12/21/2012 12:12:00	 19.82
12/21/2012 12:18:00	 19.83
12/21/2012 12:24:00	 19.83
12/21/2012 12:30:00	 19.84
12/21/2012 12:36:00	 19.83
12/21/2012 12:42:00	 19.81
12/21/2012 12:48:00	 19.82
12/21/2012 12:54:00	 19.83
12/21/2012 13:00:00	 19.85
12/21/2012 13:06:00	 19.85
12/21/2012 13:12:00	 19.83
12/21/2012 13:18:00	 19.87
12/21/2012 13:24:00	 19.86
12/21/2012 13:30:00	 19.86
12/21/2012 13:36:00	 19.89
12/21/2012 13:42:00	 19.88
12/21/2012 13:48:00	 19.87
12/21/2012 13:54:00	 19.89
12/21/2012 14:00:00	 19.87
12/21/2012 14:06:00	 19.88
12/21/2012 14:12:00	 19.88
12/21/2012 14:18:00	 19.89
12/21/2012 14:24:00	 19.87
12/21/2012 14:30:00	 19.89
12/21/2012 14:36:00	 19.88
12/21/2012 14:42:00	 19.87
12/21/2012 14:48:00	 19.88
12/21/2012 14:54:00	 19.87
12/21/2012 15:00:00	 19.89
12/21/2012 15:06:00	 19.87
12/21/2012 15:12:00	 19.87
12/21/2012 15:18:00	 19.84
12/21/2012 15:24:00	 19.86
12/21/2012 15:30:00	 19.85
12/21/2012 15:36:00	 19.86
12/21/2012 15:42:00	 19.89
12/21/2012 15:48:00	 19.88
12/21/2012 15:54:00	 19.89
12/21/2012 16:00:00	 19.88
12/21/2012 16:06:00	 19.88
12/21/2012 16:12:00	 19.89
12/21/2012 16:18:00	 19.88
12/21/2012 16:24:00	 19.90
12/21/2012 16:30:00	 19.88
12/21/2012 16:36:00	 19.88
12/21/2012 16:42:00	 19.85
12/21/2012 16:48:00	 19.88
12/21/2012 16:54:00	 19.89
12/21/2012 17:00:00	 19.87
12/21/2012 17:06:00	 19.87
12/21/2012 17:12:00	 19.86
12/21/2012 17:18:00	 19.89
12/21/2012 17:24:00	 19.88
12/21/2012 17:30:00	 19.86
12/21/2012 17:36:00	 19.85
12/21/2012 17:42:00	 19.85
12/21/2012 17:48:00	 19.87
12/21/2012 17:54:00	 19.85
12/21/2012 18:00:00	 19.86
12/21/2012 18:06:00	 19.87
12/21/2012 18:12:00	 19.86
12/21/2012 18:18:00	 19.87
12/21/2012 18:24:00	 19.87
12/21/2012 18:30:00	 19.86
12/21/2012 18:36:00	 19.87
12/21/2012 18:42:00	 19.86
12/21/2012 18:48:00	 19.85
12/21/2012 18:54:00	 19.88
12/21/2012 19:00:00	 19.82
12/21/2012 19:06:00	 19.86
12/21/2012 19:12:00	 19.86
12/21/2012 19:18:00	 19.85
12/21/2012 19:24:00	 19.86
12/21/2012 19:30:00	 19.85
12/21/2012 19:36:00	 19.86
12/21/2012 19:42:00	 19.86
12/21/2012 19:48:00	 19.89
12/21/2012 19:54:00	 19.86
12/21/2012 20:00:00	 19.87
12/21/2012 20:06:00	 19.87
12/21/2012 20:12:00	 19.87
12/21/2012 20:18:00	 19.85
12/21/2012 20:24:00	 19.89
12/21/2012 20:30:00	 19.87
12/21/2012 20:36:00	 19.88
12/21/2012 20:42:00	 19.87
12/21/2012 20:48:00	 19.88
12/21/2012 20:54:00	 19.85
12/21/2012 21:00:00	 19.86
12/21/2012 21:06:00	 19.87
12/21/2012 21:12:00	 19.87
12/21/2012 21:18:00	 19.87
12/21/2012 21:24:00	 19.87
12/21/2012 21:30:00	 19.87
12/21/2012 21:36:00	 19.86
12/21/2012 21:42:00	 19.84
12/21/2012 21:48:00	 19.85
12/21/2012 21:54:00	 19.88
12/21/2012 22:00:00	 19.84
12/21/2012 22:06:00	 19.85
12/21/2012 22:12:00	 19.85
12/21/2012 22:18:00	 19.84
12/21/2012 22:24:00	 19.86
12/21/2012 22:30:00	 19.83
12/21/2012 22:36:00	 19.86
12/21/2012 22:42:00	 19.86
12/21/2012 22:48:00	 19.84
12/21/2012 22:54:00	 19.85
12/21/2012 23:00:00	 19.86
12/21/2012 23:06:00	 19.86
12/21/2012 23:12:00	 19.86
12/21/2012 23:18:00	 19.88
12/21/2012 23:24:00	 19.88
12/21/2012 23:30:00	 19.85
12/21/2012 23:36:00	 19.87
12/21/2012 23:42:00	 19.87
12/21/2012 23:48:00	 19.86
12/21/2012 23:54:00	 19.88
12/22/2012 00:00:00	 19.87
12/22/2012 00:06:00	 19.86
12/22/2012 00:12:00	 19.88
12/22/2012 00:18:00	 19.87
12/22/2012 00:24:00	 19.84
12/22/2012 00:30:00	 19.84
12/22/2012 00:36:00	 19.87
12/22/2012 00:42:00	 19.87
12/22/2012 00:48:00	 19.86
12/22/2012 00:54:00	 19.86
12/22/2012 01:00:00	 19.86
12/22/2012 01:06:00	 19.87
12/22/2012 01:12:00	 19.88
12/22/2012 01:18:00	 19.87
12/22/2012 01:24:00	 19.87
12/22/2012 01:30:00	 19.89
12/22/2012 01:36:00	 19.86
12/22/2012 01:42:00	 19.86
12/22/2012 01:48:00	 19.85
12/22/2012 01:54:00	 19.85
12/22/2012 02:00:00	 19.86
12/22/2012 02:06:00	 19.87
12/22/2012 02:12:00	 19.85
12/22/2012 02:18:00	 19.87
12/22/2012 02:24:00	 19.86
12/22/2012 02:30:00	 19.83
12/22/2012 02:36:00	 19.84
12/22/2012 02:42:00	 19.85
12/22/2012 02:48:00	 19.85
12/22/2012 02:54:00	 19.85
12/22/2012 03:00:00	 19.85
12/22/2012 03:06:00	 19.84
12/22/2012 03:12:00	 19.82
12/22/2012 03:18:00	 19.83
12/22/2012 03:24:00	 19.84
12/22/2012 03:30:00	 19.84
12/22/2012 03:36:00	 19.83
12/22/2012 03:42:00	 19.80
12/22/2012 03:48:00	 19.84
12/22/2012 03:54:00	 19.84
12/22/2012 04:00:00	 19.86
12/22/2012 04:06:00	 19.83
12/22/2012 04:12:00	 19.83
12/22/2012 04:18:00	 19.83
12/22/2012 04:24:00	 19.83
12/22/2012 04:30:00	 19.84
12/22/2012 04:36:00	 19.82
12/22/2012 04:42:00	 19.83
12/22/2012 04:48:00	 19.79
12/22/2012 04:54:00	 19.81
12/22/2012 05:00:00	 19.82
12/22/2012 05:06:00	 19.83
12/22/2012 05:12:00	 19.82
12/22/2012 05:18:00	 19.84
12/22/2012 05:24:00	 19.83
12/22/2012 05:30:00	 19.84
12/22/2012 05:36:00	 19.83
12/22/2012 05:42:00	 19.83
12/22/2012 05:48:00	 19.83
12/22/2012 05:54:00	 19.85
12/22/2012 06:00:00	 19.84
12/22/2012 06:06:00	 19.84
12/22/2012 06:12:00	 19.84
12/22/2012 06:18:00	 19.82
12/22/2012 06:24:00	 19.80
12/22/2012 06:30:00	 19.85
12/22/2012 06:36:00	 19.82
12/22/2012 06:42:00	 19.81
12/22/2012 06:48:00	 19.82
12/22/2012 06:54:00	 19.82
12/22/2012 07:00:00	 19.82
12/22/2012 07:06:00	 19.82
12/22/2012 07:12:00	 19.81
12/22/2012 07:18:00	 19.81
12/22/2012 07:24:00	 19.83
12/22/2012 07:30:00	 19.82
12/22/2012 07:36:00	 19.80
12/22/2012 07:42:00	 19.80
12/22/2012 07:48:00	 19.81
12/22/2012 07:54:00	 19.81
12/22/2012 08:00:00	 19.82
12/22/2012 08:06:00	 19.81
12/22/2012 08:12:00	 19.81
12/22/2012 08:18:00	 19.79
12/22/2012 08:24:00	 19.82
12/22/2012 08:30:00	 19.82
12/22/2012 08:36:00	 19.82
12/22/2012 08:42:00	 19.82
12/22/2012 08:48:00	 19.79
12/22/2012 08:54:00	 19.82
12/22/2012 09:00:00	 19.80
12/22/2012 09:06:00	 19.80
12/22/2012 09:12:00	 19.80
12/22/2012 09:18:00	 19.81
12/22/2012 09:24:00	 19.83
12/22/2012 09:30:00	 19.80
12/22/2012 09:36:00	 19.82
12/22/2012 09:42:00	 19.83
12/22/2012 09:48:00	 19.81
12/22/2012 09:54:00	 19.80
12/22/2012 10:00:00	 19.81
12/22/2012 10:06:00	 19.82
12/22/2012 10:12:00	 19.79
12/22/2012 10:18:00	 19.82
12/22/2012 10:24:00	 19.80
12/22/2012 10:30:00	 19.83
12/22/2012 10:36:00	 19.81
12/22/2012 10:42:00	 19.82
12/22/2012 10:48:00	 19.80
12/22/2012 10:54:00	 19.81
12/22/2012 11:00:00	 19.82
12/22/2012 11:06:00	 19.81
12/22/2012 11:12:00	 19.81
12/22/2012 11:18:00	 19.81
12/22/2012 11:24:00	 19.81
12/22/2012 11:30:00	 19.82
12/22/2012 11:36:00	 19.80
12/22/2012 11:42:00	 19.79
12/22/2012 11:48:00	 19.80
12/22/2012 11:54:00	 19.80
12/22/2012 12:00:00	 19.82
12/22/2012 12:06:00	 19.84
12/22/2012 12:12:00	 19.81
12/22/2012 12:18:00	 19.80
12/22/2012 12:24:00	 19.80
12/22/2012 12:30:00	 19.78
12/22/2012 12:36:00	 19.83
12/22/2012 12:42:00	 19.81
12/22/2012 12:48:00	 19.82
12/22/2012 12:54:00	 19.83
12/22/2012 13:00:00	 19.82
12/22/2012 13:06:00	 19.82
12/22/2012 13:12:00	 19.82
12/22/2012 13:18:00	 19.80
12/22/2012 13:24:00	 19.79
12/22/2012 13:30:00	 19.81
12/22/2012 13:36:00	 19.80
12/22/2012 13:42:00	 19.79
12/22/2012 13:48:00	 19.83
12/22/2012 13:54:00	 19.80
12/22/2012 14:00:00	 19.80
12/22/2012 14:06:00	 19.81
12/22/2012 14:12:00	 19.81
12/22/2012 14:18:00	 19.82
12/22/2012 14:24:00	 19.83
12/22/2012 14:30:00	 19.80
12/22/2012 14:36:00	 19.80
12/22/2012 14:42:00	 19.80
12/22/2012 14:48:00	 19.81
12/22/2012 14:54:00	 19.82
12/22/2012 15:00:00	 19.82
12/22/2012 15:06:00	 19.82
12/22/2012 15:12:00	 19.81
12/22/2012 15:18:00	 19.81
12/22/2012 15:24:00	 19.81
12/22/2012 15:30:00	 19.83
12/22/2012 15:36:00	 19.80
12/22/2012 15:42:00	 19.81
12/22/2012 15:48:00	 19.82
12/22/2012 15:54:00	 19.83
12/22/2012 16:00:00	 19.82
12/22/2012 16:06:00	 19.82
12/22/2012 16:12:00	 19.82
12/22/2012 16:18:00	 19.80
12/22/2012 16:24:00	 19.81
12/22/2012 16:30:00	 19.82
12/22/2012 16:36:00	 19.84
12/22/2012 16:42:00	 19.82
12/22/2012 16:48:00	 19.82
12/22/2012 16:54:00	 19.82
12/22/2012 17:00:00	 19.81
12/22/2012 17:06:00	 19.83
12/22/2012 17:12:00	 19.81
12/22/2012 17:18:00	 19.82
12/22/2012 17:24:00	 19.80
12/22/2012 17:30:00	 19.79
12/22/2012 17:36:00	 19.80
12/22/2012 17:42:00	 19.81
12/22/2012 17:48:00	 19.83
12/22/2012 17:54:00	 19.82
12/22/2012 18:00:00	 19.82
12/22/2012 18:06:00	 19.80
12/22/2012 18:12:00	 19.82
12/22/2012 18:18:00	 19.79
12/22/2012 18:24:00	 19.80
12/22/2012 18:30:00	 19.81
12/22/2012 18:36:00	 19.80
12/22/2012 18:42:00	 19.80
12/22/2012 18:48:00	 19.80
12/22/2012 18:54:00	 19.81
12/22/2012 19:00:00	 19.80
12/22/2012 19:06:00	 19.82
12/22/2012 19:12:00	 19.81
12/22/2012 19:18:00	 19.83
12/22/2012 19:24:00	 19.81
12/22/2012 19:30:00	 19.82
12/22/2012 19:36:00	 19.81
12/22/2012 19:42:00	 19.82
12/22/2012 19:48:00	 19.82
12/22/2012 19:54:00	 19.80
12/22/2012 20:00:00	 19.81
12/22/2012 20:06:00	 19.81
12/22/2012 20:12:00	 19.82
12/22/2012 20:18:00	 19.81
12/22/2012 20:24:00	 19.81
12/22/2012 20:30:00	 19.82
12/22/2012 20:36:00	 19.79
12/22/2012 20:42:00	 19.81
12/22/2012 20:48:00	 19.82
12/22/2012 20:54:00	 19.82
12/22/2012 21:00:00	 19.81
12/22/2012 21:06:00	 19.79
12/22/2012 21:12:00	 19.81
12/22/2012 21:18:00	 19.81
12/22/2012 21:24:00	 19.82
12/22/2012 21:30:00	 19.80
12/22/2012 21:36:00	 19.81
12/22/2012 21:42:00	 19.82
12/22/2012 21:48:00	 19.81
12/22/2012 21:54:00	 19.81
12/22/2012 22:00:00	 19.83
12/22/2012 22:06:00	 19.79
12/22/2012 22:12:00	 19.83
12/22/2012 22:18:00	 19.84
12/22/2012 22:24:00	 19.82
12/22/2012 22:30:00	 19.82
12/22/2012 22:36:00	 19.81
12/22/2012 22:42:00	 19.82
12/22/2012 22:48:00	 19.81
12/22/2012 22:54:00	 19.82
12/22/2012 23:00:00	 19.80
12/22/2012 23:06:00	 19.81
12/22/2012 23:12:00	 19.82
12/22/2012 23:18:00	 19.83
12/22/2012 23:24:00	 19.78
12/22/2012 23:30:00	 19.78
12/22/2012 23:36:00	 19.83
12/22/2012 23:42:00	 19.82
12/22/2012 23:48:00	 19.81
12/22/2012 23:54:00	 19.80
12/23/2012 00:00:00	 19.81
12/23/2012 00:06:00	 19.81
12/23/2012 00:12:00	 19.81
12/23/2012 00:18:00	 19.82
12/23/2012 00:24:00	 19.80
12/23/2012 00:30:00	 19.80
12/23/2012 00:36:00	 19.80
12/23/2012 00:42:00	 19.84
12/23/2012 00:48:00	 19.83
12/23/2012 00:54:00	 19.81
12/23/2012 01:00:00	 19.79
12/23/2012 01:06:00	 19.82
12/23/2012 01:12:00	 19.83
12/23/2012 01:18:00	 19.80
12/23/2012 01:24:00	 19.81
12/23/2012 01:30:00	 19.81
12/23/2012 01:36:00	 19.80
12/23/2012 01:42:00	 19.80
12/23/2012 01:48:00	 19.81
12/23/2012 01:54:00	 19.81
12/23/2012 02:00:00	 19.80
12/23/2012 02:06:00	 19.81
12/23/2012 02:12:00	 19.80
12/23/2012 02:18:00	 19.81
12/23/2012 02:24:00	 19.82
12/23/2012 02:30:00	 19.80
12/23/2012 02:36:00	 19.81
12/23/2012 02:42:00	 19.79
12/23/2012 02:48:00	 19.82
12/23/2012 02:54:00	 19.81
12/23/2012 03:00:00	 19.81
12/23/2012 03:06:00	 19.81
12/23/2012 03:12:00	 19.80
12/23/2012 03:18:00	 19.79
12/23/2012 03:24:00	 19.81
12/23/2012 03:30:00	 19.79
12/23/2012 03:36:00	 19.80
12/23/2012 03:42:00	 19.80
12/23/2012 03:48:00	 19.81
12/23/2012 03:54:00	 19.81
12/23/2012 04:00:00	 19.83
12/23/2012 04:06:00	 19.81
12/23/2012 04:12:00	 19.78
12/23/2012 04:18:00	 19.79
12/23/2012 04:24:00	 19.80
12/23/2012 04:30:00	 19.80
12/23/2012 04:36:00	 19.80
12/23/2012 04:42:00	 19.81
12/23/2012 04:48:00	 19.80
12/23/2012 04:54:00	 19.82
12/23/2012 05:00:00	 19.81
12/23/2012 05:06:00	 19.80
12/23/2012 05:12:00	 19.81
12/23/2012 05:18:00	 19.81
12/23/2012 05:24:00	 19.80
12/23/2012 05:30:00	 19.82
12/23/2012 05:36:00	 19.80
12/23/2012 05:42:00	 19.82
12/23/2012 05:48:00	 19.80
12/23/2012 05:54:00	 19.80
12/23/2012 06:00:00	 19.80
12/23/2012 06:06:00	 19.81
12/23/2012 06:12:00	 19.81
12/23/2012 06:18:00	 19.79
12/23/2012 06:24:00	 19.81
12/23/2012 06:30:00	 19.80
12/23/2012 06:36:00	 19.79
12/23/2012 06:42:00	 19.82
12/23/2012 06:48:00	 19.80
12/23/2012 06:54:00	 19.80
12/23/2012 07:00:00	 19.79
12/23/2012 07:06:00	 19.80
12/23/2012 07:12:00	 19.79
12/23/2012 07:18:00	 19.81
12/23/2012 07:24:00	 19.80
12/23/2012 07:30:00	 19.80
12/23/2012 07:36:00	 19.82
12/23/2012 07:42:00	 19.81
12/23/2012 07:48:00	 19.78
12/23/2012 07:54:00	 19.81
12/23/2012 08:00:00	 19.80
12/23/2012 08:06:00	 19.81
12/23/2012 08:12:00	 19.81
12/23/2012 08:18:00	 19.80
12/23/2012 08:24:00	 19.81
12/23/2012 08:30:00	 19.83
12/23/2012 08:36:00	 19.80
12/23/2012 08:42:00	 19.80
12/23/2012 08:48:00	 19.80
12/23/2012 08:54:00	 19.83
12/23/2012 09:00:00	 19.81
12/23/2012 09:06:00	 19.80
12/23/2012 09:12:00	 19.82
12/23/2012 09:18:00	 19.80
12/23/2012 09:24:00	 19.80
12/23/2012 09:30:00	 19.82
12/23/2012 09:36:00	 19.83
12/23/2012 09:42:00	 19.81
12/23/2012 09:48:00	 19.82
12/23/2012 09:54:00	 19.81
12/23/2012 10:00:00	 19.80
12/23/2012 10:06:00	 19.80
12/23/2012 10:12:00	 19.80
12/23/2012 10:18:00	 19.81
12/23/2012 10:24:00	 19.81
12/23/2012 10:30:00	 19.81
12/23/2012 10:36:00	 19.80
12/23/2012 10:42:00	 19.83
12/23/2012 10:48:00	 19.82
12/23/2012 10:54:00	 19.81
12/23/2012 11:00:00	 19.79
12/23/2012 11:06:00	 19.80
12/23/2012 11:12:00	 19.81
12/23/2012 11:18:00	 19.80
12/23/2012 11:24:00	 19.81
12/23/2012 11:30:00	 19.82
12/23/2012 11:36:00	 19.81
12/23/2012 11:42:00	 19.78
12/23/2012 11:48:00	 19.79
12/23/2012 11:54:00	 19.81
12/23/2012 12:00:00	 19.80
12/23/2012 12:06:00	 19.81
12/23/2012 12:12:00	 19.83
12/23/2012 12:18:00	 19.82
12/23/2012 12:24:00	 19.82
12/23/2012 12:30:00	 19.81
12/23/2012 12:36:00	 19.81
12/23/2012 12:42:00	 19.83
12/23/2012 12:48:00	 19.81
12/23/2012 12:54:00	 19.84
12/23/2012 13:00:00	 19.81
12/23/2012 13:06:00	 19.81
12/23/2012 13:12:00	 19.82
12/23/2012 13:18:00	 19.83
12/23/2012 13:24:00	 19.82
12/23/2012 13:30:00	 19.81
12/23/2012 13:36:00	 19.81
12/23/2012 13:42:00	 19.82
12/23/2012 13:48:00	 19.83
12/23/2012 13:54:00	 19.82
12/23/2012 14:00:00	 19.81
12/23/2012 14:06:00	 19.76
12/23/2012 14:12:00	 19.75
12/23/2012 14:18:00	 19.75
12/23/2012 14:24:00	 19.79
12/23/2012 14:30:00	 19.80
12/23/2012 14:36:00	 19.78
12/23/2012 14:42:00	 19.82
12/23/2012 14:48:00	 19.81
12/23/2012 14:54:00	 19.81
12/23/2012 15:00:00	 19.82
12/23/2012 15:06:00	 19.81
12/23/2012 15:12:00	 19.81
12/23/2012 15:18:00	 19.81
12/23/2012 15:24:00	 19.82
12/23/2012 15:30:00	 19.83
12/23/2012 15:36:00	 19.79
12/23/2012 15:42:00	 19.81
12/23/2012 15:48:00	 19.80
12/23/2012 15:54:00	 19.80
12/23/2012 16:00:00	 19.79
12/23/2012 16:06:00	 19.81
12/23/2012 16:12:00	 19.82
12/23/2012 16:18:00	 19.82
12/23/2012 16:24:00	 19.83
12/23/2012 16:30:00	 19.83
12/23/2012 16:36:00	 19.81
12/23/2012 16:42:00	 19.81
12/23/2012 16:48:00	 19.82
12/23/2012 16:54:00	 19.80
12/23/2012 17:00:00	 19.79
12/23/2012 17:06:00	 19.82
12/23/2012 17:12:00	 19.79
12/23/2012 17:18:00	 19.81
12/23/2012 17:24:00	 19.81
12/23/2012 17:30:00	 19.83
12/23/2012 17:36:00	 19.79
12/23/2012 17:42:00	 19.82
12/23/2012 17:48:00	 19.83
12/23/2012 17:54:00	 19.81
12/23/2012 18:00:00	 19.83
12/23/2012 18:06:00	 19.81
12/23/2012 18:12:00	 19.82
12/23/2012 18:18:00	 19.82
12/23/2012 18:24:00	 19.82
12/23/2012 18:30:00	 19.82
12/23/2012 18:36:00	 19.81
12/23/2012 18:42:00	 19.79
12/23/2012 18:48:00	 19.82
12/23/2012 18:54:00	 19.81
12/23/2012 19:00:00	 19.80
12/23/2012 19:06:00	 19.81
12/23/2012 19:12:00	 19.82
12/23/2012 19:18:00	 19.81
12/23/2012 19:24:00	 19.82
12/23/2012 19:30:00	 19.82
12/23/2012 19:36:00	 19.82
12/23/2012 19:42:00	 19.81
12/23/2012 19:48:00	 19.81
12/23/2012 19:54:00	 19.81
12/23/2012 20:00:00	 19.80
12/23/2012 20:06:00	 19.82
12/23/2012 20:12:00	 19.81
12/23/2012 20:18:00	 19.80
12/23/2012 20:24:00	 19.83
12/23/2012 20:30:00	 19.80
12/23/2012 20:36:00	 19.78
12/23/2012 20:42:00	 19.80
12/23/2012 20:48:00	 19.79
12/23/2012 20:54:00	 19.80
12/23/2012 21:00:00	 19.80
12/23/2012 21:06:00	 19.79
12/23/2012 21:12:00	 19.81
12/23/2012 21:18:00	 19.80
12/23/2012 21:24:00	 19.79
12/23/2012 21:30:00	 19.79
12/23/2012 21:36:00	 19.81
12/23/2012 21:42:00	 19.81
12/23/2012 21:48:00	 19.81
12/23/2012 21:54:00	 19.79
12/23/2012 22:00:00	 19.82
12/23/2012 22:06:00	 19.78
12/23/2012 22:12:00	 19.81
12/23/2012 22:18:00	 19.81
12/23/2012 22:24:00	 19.83
12/23/2012 22:30:00	 19.82
12/23/2012 22:36:00	 19.80
12/23/2012 22:42:00	 19.81
12/23/2012 22:48:00	 19.78
12/23/2012 22:54:00	 19.80
12/23/2012 23:00:00	 19.79
12/23/2012 23:06:00	 19.80
12/23/2012 23:12:00	 19.81
12/23/2012 23:18:00	 19.81
12/23/2012 23:24:00	 19.81
12/23/2012 23:30:00	 19.81
12/23/2012 23:36:00	 19.82
12/23/2012 23:42:00	 19.78
12/23/2012 23:48:00	 19.81
12/23/2012 23:54:00	 19.81
12/24/2012 00:00:00	 19.80
12/24/2012 00:06:00	 19.81
12/24/2012 00:12:00	 19.81
12/24/2012 00:18:00	 19.82
12/24/2012 00:24:00	 19.81
12/24/2012 00:30:00	 19.80
12/24/2012 00:36:00	 19.80
12/24/2012 00:42:00	 19.81
12/24/2012 00:48:00	 19.79
12/24/2012 00:54:00	 19.80
12/24/2012 01:00:00	 19.81
12/24/2012 01:06:00	 19.80
12/24/2012 01:12:00	 19.81
12/24/2012 01:18:00	 19.79
12/24/2012 01:24:00	 19.79
12/24/2012 01:30:00	 19.80
12/24/2012 01:36:00	 19.80
12/24/2012 01:42:00	 19.82
12/24/2012 01:48:00	 19.81
12/24/2012 01:54:00	 19.78
12/24/2012 02:00:00	 19.80
12/24/2012 02:06:00	 19.81
12/24/2012 02:12:00	 19.81
12/24/2012 02:18:00	 19.79
12/24/2012 02:24:00	 19.81
12/24/2012 02:30:00	 19.79
12/24/2012 02:36:00	 19.79
12/24/2012 02:42:00	 19.79
12/24/2012 02:48:00	 19.79
12/24/2012 02:54:00	 19.80
12/24/2012 03:00:00	 19.80
12/24/2012 03:06:00	 19.80
12/24/2012 03:12:00	 19.78
12/24/2012 03:18:00	 19.80
12/24/2012 03:24:00	 19.79
12/24/2012 03:30:00	 19.78
12/24/2012 03:36:00	 19.82
12/24/2012 03:42:00	 19.81
12/24/2012 03:48:00	 19.81
12/24/2012 03:54:00	 19.79
12/24/2012 04:00:00	 19.79
12/24/2012 04:06:00	 19.80
12/24/2012 04:12:00	 19.79
12/24/2012 04:18:00	 19.81
12/24/2012 04:24:00	 19.81
12/24/2012 04:30:00	 19.79
12/24/2012 04:36:00	 19.81
12/24/2012 04:42:00	 19.81
12/24/2012 04:48:00	 19.80
12/24/2012 04:54:00	 19.80
12/24/2012 05:00:00	 19.79
12/24/2012 05:06:00	 19.81
12/24/2012 05:12:00	 19.80
12/24/2012 05:18:00	 19.80
12/24/2012 05:24:00	 19.79
12/24/2012 05:30:00	 19.79
12/24/2012 05:36:00	 19.79
12/24/2012 05:42:00	 19.79
12/24/2012 05:48:00	 19.76
12/24/2012 05:54:00	 19.77
12/24/2012 06:00:00	 19.80
12/24/2012 06:06:00	 19.80
12/24/2012 06:12:00	 19.78
12/24/2012 06:18:00	 19.80
12/24/2012 06:24:00	 19.78
12/24/2012 06:30:00	 19.79
12/24/2012 06:36:00	 19.78
12/24/2012 06:42:00	 19.80
12/24/2012 06:48:00	 19.78
12/24/2012 06:54:00	 19.78
12/24/2012 07:00:00	 19.77
12/24/2012 07:06:00	 19.79
12/24/2012 07:12:00	 19.79
12/24/2012 07:18:00	 19.80
12/24/2012 07:24:00	 19.79
12/24/2012 07:30:00	 19.78
12/24/2012 07:36:00	 19.79
12/24/2012 07:42:00	 19.80
12/24/2012 07:48:00	 19.79
12/24/2012 07:54:00	 19.80
12/24/2012 08:00:00	 19.78
12/24/2012 08:06:00	 19.78
12/24/2012 08:12:00	 19.78
12/24/2012 08:18:00	 19.78
12/24/2012 08:24:00	 19.79
12/24/2012 08:30:00	 19.77
12/24/2012 08:36:00	 19.78
12/24/2012 08:42:00	 19.78
12/24/2012 08:48:00	 19.80
12/24/2012 08:54:00	 19.78
12/24/2012 09:00:00	 19.78
12/24/2012 09:06:00	 19.79
12/24/2012 09:12:00	 19.80
12/24/2012 09:18:00	 19.81
12/24/2012 09:24:00	 19.78
12/24/2012 09:30:00	 19.80
12/24/2012 09:36:00	 19.79
12/24/2012 09:42:00	 19.82
12/24/2012 09:48:00	 19.78
12/24/2012 09:54:00	 19.78
12/24/2012 10:00:00	 19.78
12/24/2012 10:06:00	 19.79
12/24/2012 10:12:00	 19.81
12/24/2012 10:18:00	 19.80
12/24/2012 10:24:00	 19.79
12/24/2012 10:30:00	 19.80
12/24/2012 10:36:00	 19.81
12/24/2012 10:42:00	 19.81
12/24/2012 10:48:00	 19.78
12/24/2012 10:54:00	 19.80
12/24/2012 11:00:00	 19.79
12/24/2012 11:06:00	 19.78
12/24/2012 11:12:00	 19.81
12/24/2012 11:18:00	 19.78
12/24/2012 11:24:00	 19.80
12/24/2012 11:30:00	 19.78
12/24/2012 11:36:00	 19.80
12/24/2012 11:42:00	 19.78
12/24/2012 11:48:00	 19.78
12/24/2012 11:54:00	 19.79
12/24/2012 12:00:00	 19.78
12/24/2012 12:06:00	 19.80
12/24/2012 12:12:00	 19.81
12/24/2012 12:18:00	 19.78
12/24/2012 12:24:00	 19.81
12/24/2012 12:30:00	 19.79
12/24/2012 12:36:00	 19.80
12/24/2012 12:42:00	 19.80
12/24/2012 12:48:00	 19.80
12/24/2012 12:54:00	 19.82
12/24/2012 13:00:00	 19.82
12/24/2012 13:06:00	 19.79
12/24/2012 13:12:00	 19.81
12/24/2012 13:18:00	 19.80
12/24/2012 13:24:00	 19.82
12/24/2012 13:30:00	 19.81
12/24/2012 13:36:00	 19.80
12/24/2012 13:42:00	 19.80
12/24/2012 13:48:00	 19.80
12/24/2012 13:54:00	 19.81
12/24/2012 14:00:00	 19.79
12/24/2012 14:06:00	 19.80
12/24/2012 14:12:00	 19.80
12/24/2012 14:18:00	 19.81
12/24/2012 14:24:00	 19.80
12/24/2012 14:30:00	 19.79
12/24/2012 14:36:00	 19.80
12/24/2012 14:42:00	 19.83
12/24/2012 14:48:00	 19.79
12/24/2012 14:54:00	 19.80
12/24/2012 15:00:00	 19.80
12/24/2012 15:06:00	 19.81
12/24/2012 15:12:00	 19.81
12/24/2012 15:18:00	 19.80
12/24/2012 15:24:00	 19.82
12/24/2012 15:30:00	 19.81
12/24/2012 15:36:00	 19.80
12/24/2012 15:42:00	 19.80
12/24/2012 15:48:00	 19.79
12/24/2012 15:54:00	 19.81
12/24/2012 16:00:00	 19.80
12/24/2012 16:06:00	 19.82
12/24/2012 16:12:00	 19.80
12/24/2012 16:18:00	 19.80
12/24/2012 16:24:00	 19.81
12/24/2012 16:30:00	 19.80
12/24/2012 16:36:00	 19.81
12/24/2012 16:42:00	 19.79
12/24/2012 16:48:00	 19.80
12/24/2012 16:54:00	 19.81
12/24/2012 17:00:00	 19.80
12/24/2012 17:06:00	 19.78
12/24/2012 17:12:00	 19.81
12/24/2012 17:18:00	 19.81
12/24/2012 17:24:00	 19.80
12/24/2012 17:30:00	 19.79
12/24/2012 17:36:00	 19.80
12/24/2012 17:42:00	 19.82
12/24/2012 17:48:00	 19.79
12/24/2012 17:54:00	 19.81
12/24/2012 18:00:00	 19.80
12/24/2012 18:06:00	 19.82
12/24/2012 18:12:00	 19.84
12/24/2012 18:18:00	 19.83
12/24/2012 18:24:00	 19.80
12/24/2012 18:30:00	 19.80
12/24/2012 18:36:00	 19.81
12/24/2012 18:42:00	 19.83
12/24/2012 18:48:00	 19.79
12/24/2012 18:54:00	 19.82
12/24/2012 19:00:00	 19.81
12/24/2012 19:06:00	 19.81
12/24/2012 19:12:00	 19.80
12/24/2012 19:18:00	 19.83
12/24/2012 19:24:00	 19.80
12/24/2012 19:30:00	 19.80
12/24/2012 19:36:00	 19.84
12/24/2012 19:42:00	 19.82
12/24/2012 19:48:00	 19.81
12/24/2012 19:54:00	 19.80
12/24/2012 20:00:00	 19.81
12/24/2012 20:06:00	 19.81
12/24/2012 20:12:00	 19.80
12/24/2012 20:18:00	 19.81
12/24/2012 20:24:00	 19.80
12/24/2012 20:30:00	 19.79
12/24/2012 20:36:00	 19.82
12/24/2012 20:42:00	 19.81
12/24/2012 20:48:00	 19.80
12/24/2012 20:54:00	 19.81
12/24/2012 21:00:00	 19.82
12/24/2012 21:06:00	 19.81
12/24/2012 21:12:00	 19.82
12/24/2012 21:18:00	 19.84
12/24/2012 21:24:00	 19.81
12/24/2012 21:30:00	 19.80
12/24/2012 21:36:00	 19.80
12/24/2012 21:42:00	 19.80
12/24/2012 21:48:00	 19.80
12/24/2012 21:54:00	 19.82
12/24/2012 22:00:00	 19.79
12/24/2012 22:06:00	 19.80
12/24/2012 22:12:00	 19.80
12/24/2012 22:18:00	 19.80
12/24/2012 22:24:00	 19.81
12/24/2012 22:30:00	 19.81
12/24/2012 22:36:00	 19.80
12/24/2012 22:42:00	 19.80
12/24/2012 22:48:00	 19.79
12/24/2012 22:54:00	 19.81
12/24/2012 23:00:00	 19.82
12/24/2012 23:06:00	 19.79
12/24/2012 23:12:00	 19.79
12/24/2012 23:18:00	 19.81
12/24/2012 23:24:00	 19.81
12/24/2012 23:30:00	 19.79
12/24/2012 23:36:00	 19.81
12/24/2012 23:42:00	 19.79
12/24/2012 23:48:00	 19.80
12/24/2012 23:54:00	 19.81
12/25/2012 00:00:00	 19.80
12/25/2012 00:06:00	 19.80
12/25/2012 00:12:00	 19.80
12/25/2012 00:18:00	 19.79
12/25/2012 00:24:00	 19.80
12/25/2012 00:30:00	 19.80
12/25/2012 00:36:00	 19.78
12/25/2012 00:42:00	 19.79
12/25/2012 00:48:00	 19.80
12/25/2012 00:54:00	 19.80
12/25/2012 01:00:00	 19.79
12/25/2012 01:06:00	 19.80
12/25/2012 01:12:00	 19.80
12/25/2012 01:18:00	 19.81
12/25/2012 01:24:00	 19.81
12/25/2012 01:30:00	 19.80
12/25/2012 01:36:00	 19.80
12/25/2012 01:42:00	 19.78
12/25/2012 01:48:00	 19.79
12/25/2012 01:54:00	 19.81
12/25/2012 02:00:00	 19.78
12/25/2012 02:06:00	 19.79
12/25/2012 02:12:00	 19.81
12/25/2012 02:18:00	 19.83
12/25/2012 02:24:00	 19.80
12/25/2012 02:30:00	 19.80
12/25/2012 02:36:00	 19.81
12/25/2012 02:42:00	 19.80
12/25/2012 02:48:00	 19.77
12/25/2012 02:54:00	 19.79
12/25/2012 03:00:00	 19.80
12/25/2012 03:06:00	 19.80
12/25/2012 03:12:00	 19.81
12/25/2012 03:18:00	 19.79
12/25/2012 03:24:00	 19.79
12/25/2012 03:30:00	 19.78
12/25/2012 03:36:00	 19.81
12/25/2012 03:42:00	 19.80
12/25/2012 03:48:00	 19.79
12/25/2012 03:54:00	 19.80
12/25/2012 04:00:00	 19.79
12/25/2012 04:06:00	 19.80
12/25/2012 04:12:00	 19.79
12/25/2012 04:18:00	 19.80
12/25/2012 04:24:00	 19.79
12/25/2012 04:30:00	 19.81
12/25/2012 04:36:00	 19.78
12/25/2012 04:42:00	 19.77
12/25/2012 04:48:00	 19.79
12/25/2012 04:54:00	 19.80
12/25/2012 05:00:00	 19.79
12/25/2012 05:06:00	 19.80
12/25/2012 05:12:00	 19.79
12/25/2012 05:18:00	 19.80
12/25/2012 05:24:00	 19.80
12/25/2012 05:30:00	 19.79
12/25/2012 05:36:00	 19.80
12/25/2012 05:42:00	 19.78
12/25/2012 05:48:00	 19.79
12/25/2012 05:54:00	 19.81
12/25/2012 06:00:00	 19.79
12/25/2012 06:06:00	 19.77
12/25/2012 06:12:00	 19.80
12/25/2012 06:18:00	 19.81
12/25/2012 06:24:00	 19.79
12/25/2012 06:30:00	 19.80
12/25/2012 06:36:00	 19.79
12/25/2012 06:42:00	 19.78
12/25/2012 06:48:00	 19.79
12/25/2012 06:54:00	 19.79
12/25/2012 07:00:00	 19.81
12/25/2012 07:06:00	 19.79
12/25/2012 07:12:00	 19.80
12/25/2012 07:18:00	 19.79
12/25/2012 07:24:00	 19.79
12/25/2012 07:30:00	 19.79
12/25/2012 07:36:00	 19.79
12/25/2012 07:42:00	 19.80
12/25/2012 07:48:00	 19.80
12/25/2012 07:54:00	 19.82
12/25/2012 08:00:00	 19.80
12/25/2012 08:06:00	 19.77
12/25/2012 08:12:00	 19.78
12/25/2012 08:18:00	 19.79
12/25/2012 08:24:00	 19.76
12/25/2012 08:30:00	 19.80
12/25/2012 08:36:00	 19.79
12/25/2012 08:42:00	 19.80
12/25/2012 08:48:00	 19.80
12/25/2012 08:54:00	 19.80
12/25/2012 09:00:00	 19.82
12/25/2012 09:06:00	 19.81
12/25/2012 09:12:00	 19.80
12/25/2012 09:18:00	 19.80
12/25/2012 09:24:00	 19.80
12/25/2012 09:30:00	 19.80
12/25/2012 09:36:00	 19.80
12/25/2012 09:42:00	 19.79
12/25/2012 09:48:00	 19.81
12/25/2012 09:54:00	 19.80
12/25/2012 10:00:00	 19.80
12/25/2012 10:06:00	 19.78
12/25/2012 10:12:00	 19.81
12/25/2012 10:18:00	 19.78
12/25/2012 10:24:00	 19.82
12/25/2012 10:30:00	 19.79
12/25/2012 10:36:00	 19.80
12/25/2012 10:42:00	 19.81
12/25/2012 10:48:00	 19.78
12/25/2012 10:54:00	 19.79
12/25/2012 11:00:00	 19.80
12/25/2012 11:06:00	 19.80
12/25/2012 11:12:00	 19.79
12/25/2012 11:18:00	 19.79
12/25/2012 11:24:00	 19.81
12/25/2012 11:30:00	 19.78
12/25/2012 11:36:00	 19.81
12/25/2012 11:42:00	 19.80
12/25/2012 11:48:00	 19.81
12/25/2012 11:54:00	 19.79
12/25/2012 12:00:00	 19.81
12/25/2012 12:06:00	 19.79
12/25/2012 12:12:00	 19.79
12/25/2012 12:18:00	 19.79
12/25/2012 12:24:00	 19.82
12/25/2012 12:30:00	 19.80
12/25/2012 12:36:00	 19.81
12/25/2012 12:42:00	 19.79
12/25/2012 12:48:00	 19.82
12/25/2012 12:54:00	 19.81
12/25/2012 13:00:00	 19.79
12/25/2012 13:06:00	 19.79
12/25/2012 13:12:00	 19.77
12/25/2012 13:18:00	 19.79
12/25/2012 13:24:00	 19.81
12/25/2012 13:30:00	 19.81
12/25/2012 13:36:00	 19.81
12/25/2012 13:42:00	 19.80
12/25/2012 13:48:00	 19.80
12/25/2012 13:54:00	 19.78
12/25/2012 14:00:00	 19.80
12/25/2012 14:06:00	 19.81
12/25/2012 14:12:00	 19.81
12/25/2012 14:18:00	 19.82
12/25/2012 14:24:00	 19.79
12/25/2012 14:30:00	 19.79
12/25/2012 14:36:00	 19.80
12/25/2012 14:42:00	 19.80
12/25/2012 14:48:00	 19.82
12/25/2012 14:54:00	 19.83
12/25/2012 15:00:00	 19.81
12/25/2012 15:06:00	 19.82
12/25/2012 15:12:00	 19.81
12/25/2012 15:18:00	 19.80
12/25/2012 15:24:00	 19.82
12/25/2012 15:30:00	 19.79
12/25/2012 15:36:00	 19.80
12/25/2012 15:42:00	 19.81
12/25/2012 15:48:00	 19.83
12/25/2012 15:54:00	 19.82
12/25/2012 16:00:00	 19.82
12/25/2012 16:06:00	 19.81
12/25/2012 16:12:00	 19.81
12/25/2012 16:18:00	 19.82
12/25/2012 16:24:00	 19.80
12/25/2012 16:30:00	 19.81
12/25/2012 16:36:00	 19.82
12/25/2012 16:42:00	 19.81
12/25/2012 16:48:00	 19.82
12/25/2012 16:54:00	 19.81
12/25/2012 17:00:00	 19.81
12/25/2012 17:06:00	 19.82
12/25/2012 17:12:00	 19.84
12/25/2012 17:18:00	 19.81
12/25/2012 17:24:00	 19.78
12/25/2012 17:30:00	 19.80
12/25/2012 17:36:00	 19.82
12/25/2012 17:42:00	 19.80
12/25/2012 17:48:00	 19.82
12/25/2012 17:54:00	 19.80
12/25/2012 18:00:00	 19.81
12/25/2012 18:06:00	 19.82
12/25/2012 18:12:00	 19.82
12/25/2012 18:18:00	 19.82
12/25/2012 18:24:00	 19.82
12/25/2012 18:30:00	 19.83
12/25/2012 18:36:00	 19.81
12/25/2012 18:42:00	 19.81
12/25/2012 18:48:00	 19.83
12/25/2012 18:54:00	 19.83
12/25/2012 19:00:00	 19.81
12/25/2012 19:06:00	 19.82
12/25/2012 19:12:00	 19.79
12/25/2012 19:18:00	 19.81
12/25/2012 19:24:00	 19.81
12/25/2012 19:30:00	 19.82
12/25/2012 19:36:00	 19.81
12/25/2012 19:42:00	 19.80
12/25/2012 19:48:00	 19.81
12/25/2012 19:54:00	 19.81
12/25/2012 20:00:00	 19.83
12/25/2012 20:06:00	 19.83
12/25/2012 20:12:00	 19.84
12/25/2012 20:18:00	 19.81
12/25/2012 20:24:00	 19.82
12/25/2012 20:30:00	 19.82
12/25/2012 20:36:00	 19.83
12/25/2012 20:42:00	 19.81
12/25/2012 20:48:00	 19.81
12/25/2012 20:54:00	 19.82
12/25/2012 21:00:00	 19.82
12/25/2012 21:06:00	 19.82
12/25/2012 21:12:00	 19.80
12/25/2012 21:18:00	 19.81
12/25/2012 21:24:00	 19.81
12/25/2012 21:30:00	 19.82
12/25/2012 21:36:00	 19.81
12/25/2012 21:42:00	 19.81
12/25/2012 21:48:00	 19.81
12/25/2012 21:54:00	 19.82
12/25/2012 22:00:00	 19.80
12/25/2012 22:06:00	 19.81
12/25/2012 22:12:00	 19.81
12/25/2012 22:18:00	 19.80
12/25/2012 22:24:00	 19.82
12/25/2012 22:30:00	 19.81
12/25/2012 22:36:00	 19.82
12/25/2012 22:42:00	 19.81
12/25/2012 22:48:00	 19.79
12/25/2012 22:54:00	 19.83
12/25/2012 23:00:00	 19.82
12/25/2012 23:06:00	 19.79
12/25/2012 23:12:00	 19.81
12/25/2012 23:18:00	 19.81
12/25/2012 23:24:00	 19.81
12/25/2012 23:30:00	 19.83
12/25/2012 23:36:00	 19.80
12/25/2012 23:42:00	 19.78
12/25/2012 23:48:00	 19.78
12/25/2012 23:54:00	 19.81
12/26/2012 00:00:00	 19.81
12/26/2012 00:06:00	 19.80
12/26/2012 00:12:00	 19.81
12/26/2012 00:18:00	 19.80
12/26/2012 00:24:00	 19.81
12/26/2012 00:30:00	 19.82
12/26/2012 00:36:00	 19.79
12/26/2012 00:42:00	 19.81
12/26/2012 00:48:00	 19.81
12/26/2012 00:54:00	 19.80
12/26/2012 01:00:00	 19.81
12/26/2012 01:06:00	 19.82
12/26/2012 01:12:00	 19.83
12/26/2012 01:18:00	 19.80
12/26/2012 01:24:00	 19.79
12/26/2012 01:30:00	 19.81
12/26/2012 01:36:00	 19.81
12/26/2012 01:42:00	 19.81
12/26/2012 01:48:00	 19.81
12/26/2012 01:54:00	 19.81
12/26/2012 02:00:00	 19.83
12/26/2012 02:06:00	 19.83
12/26/2012 02:12:00	 19.80
12/26/2012 02:18:00	 19.80
12/26/2012 02:24:00	 19.80
12/26/2012 02:30:00	 19.79
12/26/2012 02:36:00	 19.80
12/26/2012 02:42:00	 19.80
12/26/2012 02:48:00	 19.82
12/26/2012 02:54:00	 19.80
12/26/2012 03:00:00	 19.82
12/26/2012 03:06:00	 19.80
12/26/2012 03:12:00	 19.80
12/26/2012 03:18:00	 19.81
12/26/2012 03:24:00	 19.80
12/26/2012 03:30:00	 19.79
12/26/2012 03:36:00	 19.80
12/26/2012 03:42:00	 19.80
12/26/2012 03:48:00	 19.80
12/26/2012 03:54:00	 19.81
12/26/2012 04:00:00	 19.81
12/26/2012 04:06:00	 19.81
12/26/2012 04:12:00	 19.82
12/26/2012 04:18:00	 19.81
12/26/2012 04:24:00	 19.80
12/26/2012 04:30:00	 19.81
12/26/2012 04:36:00	 19.79
12/26/2012 04:42:00	 19.80
12/26/2012 04:48:00	 19.80
12/26/2012 04:54:00	 19.80
12/26/2012 05:00:00	 19.81
12/26/2012 05:06:00	 19.77
12/26/2012 05:12:00	 19.81
12/26/2012 05:18:00	 19.81
12/26/2012 05:24:00	 19.80
12/26/2012 05:30:00	 19.81
12/26/2012 05:36:00	 19.80
12/26/2012 05:42:00	 19.81
12/26/2012 05:48:00	 19.81
12/26/2012 05:54:00	 19.81
12/26/2012 06:00:00	 19.81
12/26/2012 06:06:00	 19.82
12/26/2012 06:12:00	 19.81
12/26/2012 06:18:00	 19.79
12/26/2012 06:24:00	 19.77
12/26/2012 06:30:00	 19.80
12/26/2012 06:36:00	 19.79
12/26/2012 06:42:00	 19.83
12/26/2012 06:48:00	 19.82
12/26/2012 06:54:00	 19.85
12/26/2012 07:00:00	 19.80
12/26/2012 07:06:00	 19.80
12/26/2012 07:12:00	 19.80
12/26/2012 07:18:00	 19.81
12/26/2012 07:24:00	 19.81
12/26/2012 07:30:00	 19.80
12/26/2012 07:36:00	 19.81
12/26/2012 07:42:00	 19.81
12/26/2012 07:48:00	 19.81
12/26/2012 07:54:00	 19.80
12/26/2012 08:00:00	 19.80
12/26/2012 08:06:00	 19.82
12/26/2012 08:12:00	 19.80
12/26/2012 08:18:00	 19.79
12/26/2012 08:24:00	 19.79
12/26/2012 08:30:00	 19.81
12/26/2012 08:36:00	 19.80
12/26/2012 08:42:00	 19.81
12/26/2012 08:48:00	 19.83
12/26/2012 08:54:00	 19.79
12/26/2012 09:00:00	 19.81
12/26/2012 09:06:00	 19.81
12/26/2012 09:12:00	 19.80
12/26/2012 09:18:00	 19.79
12/26/2012 09:24:00	 19.80
12/26/2012 09:30:00	 19.81
12/26/2012 09:36:00	 19.83
12/26/2012 09:42:00	 19.83
12/26/2012 09:48:00	 19.79
12/26/2012 09:54:00	 19.79
12/26/2012 10:00:00	 19.80
12/26/2012 10:06:00	 19.79
12/26/2012 10:12:00	 19.80
12/26/2012 10:18:00	 19.81
12/26/2012 10:24:00	 19.82
12/26/2012 10:30:00	 19.81
12/26/2012 10:36:00	 19.79
12/26/2012 10:42:00	 19.77
12/26/2012 10:48:00	 19.80
12/26/2012 10:54:00	 19.81
12/26/2012 11:00:00	 19.82
12/26/2012 11:06:00	 19.80
12/26/2012 11:12:00	 19.81
12/26/2012 11:18:00	 19.83
12/26/2012 11:24:00	 19.80
12/26/2012 11:30:00	 19.79
12/26/2012 11:36:00	 19.79
12/26/2012 11:42:00	 19.80
12/26/2012 11:48:00	 19.80
12/26/2012 11:54:00	 19.81
12/26/2012 12:00:00	 19.80
12/26/2012 12:06:00	 19.80
12/26/2012 12:12:00	 19.79
12/26/2012 12:18:00	 19.79
12/26/2012 12:24:00	 19.80
12/26/2012 12:30:00	 19.80
12/26/2012 12:36:00	 19.78
12/26/2012 12:42:00	 19.81
12/26/2012 12:48:00	 19.80
12/26/2012 12:54:00	 19.80
12/26/2012 13:00:00	 19.80
12/26/2012 13:06:00	 19.81
12/26/2012 13:12:00	 19.78
12/26/2012 13:18:00	 19.80
12/26/2012 13:24:00	 19.80
12/26/2012 13:30:00	 19.81
12/26/2012 13:36:00	 19.81
12/26/2012 13:42:00	 19.80
12/26/2012 13:48:00	 19.82
12/26/2012 13:54:00	 19.79
12/26/2012 14:00:00	 19.80
12/26/2012 14:06:00	 19.81
12/26/2012 14:12:00	 19.80
12/26/2012 14:18:00	 19.80
12/26/2012 14:24:00	 19.80
12/26/2012 14:30:00	 19.80
12/26/2012 14:36:00	 19.78
12/26/2012 14:42:00	 19.82
12/26/2012 14:48:00	 19.78
12/26/2012 14:54:00	 19.82
12/26/2012 15:00:00	 19.80
12/26/2012 15:06:00	 19.80
12/26/2012 15:12:00	 19.80
12/26/2012 15:18:00	 19.79
12/26/2012 15:24:00	 19.80
12/26/2012 15:30:00	 19.80
12/26/2012 15:36:00	 19.80
12/26/2012 15:42:00	 19.81
12/26/2012 15:48:00	 19.81
12/26/2012 15:54:00	 19.80
12/26/2012 16:00:00	 19.82
12/26/2012 16:06:00	 19.82
12/26/2012 16:12:00	 19.80
12/26/2012 16:18:00	 19.78
12/26/2012 16:24:00	 19.81
12/26/2012 16:30:00	 19.81
12/26/2012 16:36:00	 19.80
12/26/2012 16:42:00	 19.80
12/26/2012 16:48:00	 19.80
12/26/2012 16:54:00	 19.80
12/26/2012 17:00:00	 19.81
12/26/2012 17:06:00	 19.81
12/26/2012 17:12:00	 19.80
12/26/2012 17:18:00	 19.78
12/26/2012 17:24:00	 19.79
12/26/2012 17:30:00	 19.80
12/26/2012 17:36:00	 19.81
12/26/2012 17:42:00	 19.78
12/26/2012 17:48:00	 19.81
12/26/2012 17:54:00	 19.80
12/26/2012 18:00:00	 19.80
12/26/2012 18:06:00	 19.80
12/26/2012 18:12:00	 19.81
12/26/2012 18:18:00	 19.78
12/26/2012 18:24:00	 19.81
12/26/2012 18:30:00	 19.83
12/26/2012 18:36:00	 19.81
12/26/2012 18:42:00	 19.80
12/26/2012 18:48:00	 19.81
12/26/2012 18:54:00	 19.79
12/26/2012 19:00:00	 19.80
12/26/2012 19:06:00	 19.80
12/26/2012 19:12:00	 19.76
12/26/2012 19:18:00	 19.81
12/26/2012 19:24:00	 19.78
12/26/2012 19:30:00	 19.82
12/26/2012 19:36:00	 19.79
12/26/2012 19:42:00	 19.79
12/26/2012 19:48:00	 19.79
12/26/2012 19:54:00	 19.81
12/26/2012 20:00:00	 19.81
12/26/2012 20:06:00	 19.80
12/26/2012 20:12:00	 19.80
12/26/2012 20:18:00	 19.80
12/26/2012 20:24:00	 19.79
12/26/2012 20:30:00	 19.80
12/26/2012 20:36:00	 19.77
12/26/2012 20:42:00	 19.78
12/26/2012 20:48:00	 19.81
12/26/2012 20:54:00	 19.81
12/26/2012 21:00:00	 19.80
12/26/2012 21:06:00	 19.77
12/26/2012 21:12:00	 19.80
12/26/2012 21:18:00	 19.82
12/26/2012 21:24:00	 19.80
12/26/2012 21:30:00	 19.81
12/26/2012 21:36:00	 19.79
12/26/2012 21:42:00	 19.79
12/26/2012 21:48:00	 19.79
12/26/2012 21:54:00	 19.79
12/26/2012 22:00:00	 19.80
12/26/2012 22:06:00	 19.80
12/26/2012 22:12:00	 19.81
12/26/2012 22:18:00	 19.81
12/26/2012 22:24:00	 19.81
12/26/2012 22:30:00	 19.79
12/26/2012 22:36:00	 19.78
12/26/2012 22:42:00	 19.79
12/26/2012 22:48:00	 19.80
12/26/2012 22:54:00	 19.80
12/26/2012 23:00:00	 19.81
12/26/2012 23:06:00	 19.80
12/26/2012 23:12:00	 19.81
12/26/2012 23:18:00	 19.80
12/26/2012 23:24:00	 19.78
12/26/2012 23:30:00	 19.79
12/26/2012 23:36:00	 19.79
12/26/2012 23:42:00	 19.79
12/26/2012 23:48:00	 19.78
12/26/2012 23:54:00	 19.80
12/27/2012 00:00:00	 19.79
12/27/2012 00:06:00	 19.78
12/27/2012 00:12:00	 19.79
12/27/2012 00:18:00	 19.79
12/27/2012 00:24:00	 19.80
12/27/2012 00:30:00	 19.79
12/27/2012 00:36:00	 19.79
12/27/2012 00:42:00	 19.79
12/27/2012 00:48:00	 19.80
12/27/2012 00:54:00	 19.81
12/27/2012 01:00:00	 19.82
12/27/2012 01:06:00	 19.80
12/27/2012 01:12:00	 19.81
12/27/2012 01:18:00	 19.81
12/27/2012 01:24:00	 19.80
12/27/2012 01:30:00	 19.79
12/27/2012 01:36:00	 19.80
12/27/2012 01:42:00	 19.81
12/27/2012 01:48:00	 19.80
12/27/2012 01:54:00	 19.78
12/27/2012 02:00:00	 19.80
12/27/2012 02:06:00	 19.80
12/27/2012 02:12:00	 19.80
12/27/2012 02:18:00	 19.79
12/27/2012 02:24:00	 19.78
12/27/2012 02:30:00	 19.78
12/27/2012 02:36:00	 19.79
12/27/2012 02:42:00	 19.80
12/27/2012 02:48:00	 19.82
12/27/2012 02:54:00	 19.80
12/27/2012 03:00:00	 19.78
12/27/2012 03:06:00	 19.78
12/27/2012 03:12:00	 19.79
12/27/2012 03:18:00	 19.81
12/27/2012 03:24:00	 19.80
12/27/2012 03:30:00	 19.79
12/27/2012 03:36:00	 19.79
12/27/2012 03:42:00	 19.80
12/27/2012 03:48:00	 19.79
12/27/2012 03:54:00	 19.80
12/27/2012 04:00:00	 19.80
12/27/2012 04:06:00	 19.79
12/27/2012 04:12:00	 19.79
12/27/2012 04:18:00	 19.79
12/27/2012 04:24:00	 19.81
12/27/2012 04:30:00	 19.80
12/27/2012 04:36:00	 19.81
12/27/2012 04:42:00	 19.79
12/27/2012 04:48:00	 19.79
12/27/2012 04:54:00	 19.80
12/27/2012 05:00:00	 19.80
12/27/2012 05:06:00	 19.78
12/27/2012 05:12:00	 19.79
12/27/2012 05:18:00	 19.81
12/27/2012 05:24:00	 19.77
12/27/2012 05:30:00	 19.79
12/27/2012 05:36:00	 19.79
12/27/2012 05:42:00	 19.78
12/27/2012 05:48:00	 19.79
12/27/2012 05:54:00	 19.77
12/27/2012 06:00:00	 19.78
12/27/2012 06:06:00	 19.80
12/27/2012 06:12:00	 19.79
12/27/2012 06:18:00	 19.81
12/27/2012 06:24:00	 19.82
12/27/2012 06:30:00	 19.79
12/27/2012 06:36:00	 19.78
12/27/2012 06:42:00	 19.78
12/27/2012 06:48:00	 19.79
12/27/2012 06:54:00	 19.80
12/27/2012 07:00:00	 19.78
12/27/2012 07:06:00	 19.79
12/27/2012 07:12:00	 19.81
12/27/2012 07:18:00	 19.80
12/27/2012 07:24:00	 19.79
12/27/2012 07:30:00	 19.77
12/27/2012 07:36:00	 19.80
12/27/2012 07:42:00	 19.81
12/27/2012 07:48:00	 19.79
12/27/2012 07:54:00	 19.79
12/27/2012 08:00:00	 19.79
12/27/2012 08:06:00	 19.79
12/27/2012 08:12:00	 19.81
12/27/2012 08:18:00	 19.80
12/27/2012 08:24:00	 19.80
12/27/2012 08:30:00	 19.79
12/27/2012 08:36:00	 19.80
12/27/2012 08:42:00	 19.78
12/27/2012 08:48:00	 19.80
12/27/2012 08:54:00	 19.80
12/27/2012 09:00:00	 19.79
12/27/2012 09:06:00	 19.78
12/27/2012 09:12:00	 19.80
12/27/2012 09:18:00	 19.81
12/27/2012 09:24:00	 19.80
12/27/2012 09:30:00	 19.78
12/27/2012 09:36:00	 19.78
12/27/2012 09:42:00	 19.78
12/27/2012 09:48:00	 19.76
12/27/2012 09:54:00	 19.79
12/27/2012 10:00:00	 19.78
12/27/2012 10:06:00	 19.79
12/27/2012 10:12:00	 19.80
12/27/2012 10:18:00	 19.78
12/27/2012 10:24:00	 19.80
12/27/2012 10:30:00	 19.80
12/27/2012 10:36:00	 19.78
12/27/2012 10:42:00	 19.81
12/27/2012 10:48:00	 19.80
12/27/2012 10:54:00	 19.77
12/27/2012 11:00:00	 19.78
12/27/2012 11:06:00	 19.79
12/27/2012 11:12:00	 19.78
12/27/2012 11:18:00	 19.79
12/27/2012 11:24:00	 19.78
12/27/2012 11:30:00	 19.81
12/27/2012 11:36:00	 19.79
12/27/2012 11:42:00	 19.79
12/27/2012 11:48:00	 19.79
12/27/2012 11:54:00	 19.81
12/27/2012 12:00:00	 19.81
12/27/2012 12:06:00	 19.80
12/27/2012 12:12:00	 19.80
12/27/2012 12:18:00	 19.79
12/27/2012 12:24:00	 19.82
12/27/2012 12:30:00	 19.80
12/27/2012 12:36:00	 19.79
12/27/2012 12:42:00	 19.80
12/27/2012 12:48:00	 19.79
12/27/2012 12:54:00	 19.79
12/27/2012 13:00:00	 19.80
12/27/2012 13:06:00	 19.80
12/27/2012 13:12:00	 19.80
12/27/2012 13:18:00	 19.81
12/27/2012 13:24:00	 19.82
12/27/2012 13:30:00	 19.80
12/27/2012 13:36:00	 19.80
12/27/2012 13:42:00	 19.80
12/27/2012 13:48:00	 19.79
12/27/2012 13:54:00	 19.82
12/27/2012 14:00:00	 19.81
12/27/2012 14:06:00	 19.80
12/27/2012 14:12:00	 19.81
12/27/2012 14:18:00	 19.80
12/27/2012 14:24:00	 19.80
12/27/2012 14:30:00	 19.81
12/27/2012 14:36:00	 19.81
12/27/2012 14:42:00	 19.79
12/27/2012 14:48:00	 19.81
12/27/2012 14:54:00	 19.79
12/27/2012 15:00:00	 19.82
12/27/2012 15:06:00	 19.79
12/27/2012 15:12:00	 19.82
12/27/2012 15:18:00	 19.80
12/27/2012 15:24:00	 19.80
12/27/2012 15:30:00	 19.82
12/27/2012 15:36:00	 19.80
12/27/2012 15:42:00	 19.80
12/27/2012 15:48:00	 19.84
12/27/2012 15:54:00	 19.80
12/27/2012 16:00:00	 19.80
12/27/2012 16:06:00	 19.81
12/27/2012 16:12:00	 19.80
12/27/2012 16:18:00	 19.81
12/27/2012 16:24:00	 19.84
12/27/2012 16:30:00	 19.81
12/27/2012 16:36:00	 19.82
12/27/2012 16:42:00	 19.81
12/27/2012 16:48:00	 19.80
12/27/2012 16:54:00	 19.81
12/27/2012 17:00:00	 19.82
12/27/2012 17:06:00	 19.81
12/27/2012 17:12:00	 19.83
12/27/2012 17:18:00	 19.78
12/27/2012 17:24:00	 19.82
12/27/2012 17:30:00	 19.80
12/27/2012 17:36:00	 19.81
12/27/2012 17:42:00	 19.78
12/27/2012 17:48:00	 19.81
12/27/2012 17:54:00	 19.83
12/27/2012 18:00:00	 19.80
12/27/2012 18:06:00	 19.82
12/27/2012 18:12:00	 19.79
12/27/2012 18:18:00	 19.81
12/27/2012 18:24:00	 19.81
12/27/2012 18:30:00	 19.82
12/27/2012 18:36:00	 19.80
12/27/2012 18:42:00	 19.81
12/27/2012 18:48:00	 19.81
12/27/2012 18:54:00	 19.81
12/27/2012 19:00:00	 19.80
12/27/2012 19:06:00	 19.80
12/27/2012 19:12:00	 19.79
12/27/2012 19:18:00	 19.80
12/27/2012 19:24:00	 19.81
12/27/2012 19:30:00	 19.84
12/27/2012 19:36:00	 19.78
12/27/2012 19:42:00	 19.81
12/27/2012 19:48:00	 19.80
12/27/2012 19:54:00	 19.79
12/27/2012 20:00:00	 19.81
12/27/2012 20:06:00	 19.81
12/27/2012 20:12:00	 19.81
12/27/2012 20:18:00	 19.80
12/27/2012 20:24:00	 19.82
12/27/2012 20:30:00	 19.80
12/27/2012 20:36:00	 19.81
12/27/2012 20:42:00	 19.81
12/27/2012 20:48:00	 19.79
12/27/2012 20:54:00	 19.81
12/27/2012 21:00:00	 19.81
12/27/2012 21:06:00	 19.80
12/27/2012 21:12:00	 19.81
12/27/2012 21:18:00	 19.77
12/27/2012 21:24:00	 19.79
12/27/2012 21:30:00	 19.80
12/27/2012 21:36:00	 19.82
12/27/2012 21:42:00	 19.80
12/27/2012 21:48:00	 19.81
12/27/2012 21:54:00	 19.82
12/27/2012 22:00:00	 19.80
12/27/2012 22:06:00	 19.84
12/27/2012 22:12:00	 19.79
12/27/2012 22:18:00	 19.80
12/27/2012 22:24:00	 19.79
12/27/2012 22:30:00	 19.80
12/27/2012 22:36:00	 19.80
12/27/2012 22:42:00	 19.80
12/27/2012 22:48:00	 19.79
12/27/2012 22:54:00	 19.83
12/27/2012 23:00:00	 19.79
12/27/2012 23:06:00	 19.81
12/27/2012 23:12:00	 19.81
12/27/2012 23:18:00	 19.79
12/27/2012 23:24:00	 19.78
12/27/2012 23:30:00	 19.79
12/27/2012 23:36:00	 19.81
12/27/2012 23:42:00	 19.80
12/27/2012 23:48:00	 19.79
12/27/2012 23:54:00	 19.79
12/28/2012 00:00:00	 19.80
12/28/2012 00:06:00	 19.77
12/28/2012 00:12:00	 19.78
12/28/2012 00:18:00	 19.79
12/28/2012 00:24:00	 19.81
12/28/2012 00:30:00	 19.80
12/28/2012 00:36:00	 19.78
12/28/2012 00:42:00	 19.79
12/28/2012 00:48:00	 19.81
12/28/2012 00:54:00	 19.80
12/28/2012 01:00:00	 19.79
12/28/2012 01:06:00	 19.80
12/28/2012 01:12:00	 19.80
12/28/2012 01:18:00	 19.80
12/28/2012 01:24:00	 19.79
12/28/2012 01:30:00	 19.78
12/28/2012 01:36:00	 19.81
12/28/2012 01:42:00	 19.80
12/28/2012 01:48:00	 19.79
12/28/2012 01:54:00	 19.79
12/28/2012 02:00:00	 19.79
12/28/2012 02:06:00	 19.77
12/28/2012 02:12:00	 19.79
12/28/2012 02:18:00	 19.80
12/28/2012 02:24:00	 19.79
12/28/2012 02:30:00	 19.78
12/28/2012 02:36:00	 19.78
12/28/2012 02:42:00	 19.81
12/28/2012 02:48:00	 19.79
12/28/2012 02:54:00	 19.78
12/28/2012 03:00:00	 19.79
12/28/2012 03:06:00	 19.78
12/28/2012 03:12:00	 19.79
12/28/2012 03:18:00	 19.78
12/28/2012 03:24:00	 19.77
12/28/2012 03:30:00	 19.80
12/28/2012 03:36:00	 19.78
12/28/2012 03:42:00	 19.79
12/28/2012 03:48:00	 19.78
12/28/2012 03:54:00	 19.79
12/28/2012 04:00:00	 19.79
12/28/2012 04:06:00	 19.80
12/28/2012 04:12:00	 19.78
12/28/2012 04:18:00	 19.80
12/28/2012 04:24:00	 19.80
12/28/2012 04:30:00	 19.80
12/28/2012 04:36:00	 19.79
12/28/2012 04:42:00	 19.79
12/28/2012 04:48:00	 19.80
12/28/2012 04:54:00	 19.80
12/28/2012 05:00:00	 19.78
12/28/2012 05:06:00	 19.78
12/28/2012 05:12:00	 19.78
12/28/2012 05:18:00	 19.80
12/28/2012 05:24:00	 19.78
12/28/2012 05:30:00	 19.79
12/28/2012 05:36:00	 19.80
12/28/2012 05:42:00	 19.79
12/28/2012 05:48:00	 19.82
12/28/2012 05:54:00	 19.81
12/28/2012 06:00:00	 19.79
12/28/2012 06:06:00	 19.80
12/28/2012 06:12:00	 19.81
12/28/2012 06:18:00	 19.78
12/28/2012 06:24:00	 19.79
12/28/2012 06:30:00	 19.82
12/28/2012 06:36:00	 19.80
12/28/2012 06:42:00	 19.79
12/28/2012 06:48:00	 19.80
12/28/2012 06:54:00	 19.79
12/28/2012 07:00:00	 19.81
12/28/2012 07:06:00	 19.80
12/28/2012 07:12:00	 19.81
12/28/2012 07:18:00	 19.82
12/28/2012 07:24:00	 19.81
12/28/2012 07:30:00	 19.78
12/28/2012 07:36:00	 19.81
12/28/2012 07:42:00	 19.81
12/28/2012 07:48:00	 19.80
12/28/2012 07:54:00	 19.81
12/28/2012 08:00:00	 19.81
12/28/2012 08:06:00	 19.80
12/28/2012 08:12:00	 19.79
12/28/2012 08:18:00	 19.80
12/28/2012 08:24:00	 19.81
12/28/2012 08:30:00	 19.80
12/28/2012 08:36:00	 19.81
12/28/2012 08:42:00	 19.80
12/28/2012 08:48:00	 19.81
12/28/2012 08:54:00	 19.82
12/28/2012 09:00:00	 19.82
12/28/2012 09:06:00	 19.79
12/28/2012 09:12:00	 19.82
12/28/2012 09:18:00	 19.82
12/28/2012 09:24:00	 19.81
12/28/2012 09:30:00	 19.82
12/28/2012 09:36:00	 19.82
12/28/2012 09:42:00	 19.81
12/28/2012 09:48:00	 19.81
12/28/2012 09:54:00	 19.78
12/28/2012 10:00:00	 19.82
12/28/2012 10:06:00	 19.82
12/28/2012 10:12:00	 19.80
12/28/2012 10:18:00	 19.78
12/28/2012 10:24:00	 19.79
12/28/2012 10:30:00	 19.80
12/28/2012 10:36:00	 19.79
12/28/2012 10:42:00	 19.82
12/28/2012 10:48:00	 19.82
12/28/2012 10:54:00	 19.80
12/28/2012 11:00:00	 19.82
12/28/2012 11:06:00	 19.81
12/28/2012 11:12:00	 19.80
12/28/2012 11:18:00	 19.81
12/28/2012 11:24:00	 19.81
12/28/2012 11:30:00	 19.80
12/28/2012 11:36:00	 19.79
12/28/2012 11:42:00	 19.79
12/28/2012 11:48:00	 19.79
12/28/2012 11:54:00	 19.80
12/28/2012 12:00:00	 19.80
12/28/2012 12:06:00	 19.82
12/28/2012 12:12:00	 19.80
12/28/2012 12:18:00	 19.80
12/28/2012 12:24:00	 19.83
12/28/2012 12:30:00	 19.81
12/28/2012 12:36:00	 19.81
12/28/2012 12:42:00	 19.81
12/28/2012 12:48:00	 19.80
12/28/2012 12:54:00	 19.81
12/28/2012 13:00:00	 19.82
12/28/2012 13:06:00	 19.80
12/28/2012 13:12:00	 19.82
12/28/2012 13:18:00	 19.81
12/28/2012 13:24:00	 19.82
12/28/2012 13:30:00	 19.81
12/28/2012 13:36:00	 19.81
12/28/2012 13:42:00	 19.81
12/28/2012 13:48:00	 19.81
12/28/2012 13:54:00	 19.82
12/28/2012 14:00:00	 19.80
12/28/2012 14:06:00	 19.81
12/28/2012 14:12:00	 19.82
12/28/2012 14:18:00	 19.81
12/28/2012 14:24:00	 19.80
12/28/2012 14:30:00	 19.83
12/28/2012 14:36:00	 19.81
12/28/2012 14:42:00	 19.84
12/28/2012 14:48:00	 19.84
12/28/2012 14:54:00	 19.81
12/28/2012 15:00:00	 19.83
12/28/2012 15:06:00	 19.82
12/28/2012 15:12:00	 19.79
12/28/2012 15:18:00	 19.81
12/28/2012 15:24:00	 19.82
12/28/2012 15:30:00	 19.80
12/28/2012 15:36:00	 19.81
12/28/2012 15:42:00	 19.84
12/28/2012 15:48:00	 19.80
12/28/2012 15:54:00	 19.82
12/28/2012 16:00:00	 19.83
12/28/2012 16:06:00	 19.83
12/28/2012 16:12:00	 19.85
12/28/2012 16:18:00	 19.83
12/28/2012 16:24:00	 19.82
12/28/2012 16:30:00	 19.81
12/28/2012 16:36:00	 19.82
12/28/2012 16:42:00	 19.82
12/28/2012 16:48:00	 19.83
12/28/2012 16:54:00	 19.82
12/28/2012 17:00:00	 19.82
12/28/2012 17:06:00	 19.82
12/28/2012 17:12:00	 19.81
12/28/2012 17:18:00	 19.82
12/28/2012 17:24:00	 19.82
12/28/2012 17:30:00	 19.81
12/28/2012 17:36:00	 19.83
12/28/2012 17:42:00	 19.80
12/28/2012 17:48:00	 19.80
12/28/2012 17:54:00	 19.81
12/28/2012 18:00:00	 19.82
12/28/2012 18:06:00	 19.82
12/28/2012 18:12:00	 19.81
12/28/2012 18:18:00	 19.81
12/28/2012 18:24:00	 19.81
12/28/2012 18:30:00	 19.82
12/28/2012 18:36:00	 19.83
12/28/2012 18:42:00	 19.82
12/28/2012 18:48:00	 19.81
12/28/2012 18:54:00	 19.80
12/28/2012 19:00:00	 19.80
12/28/2012 19:06:00	 19.82
12/28/2012 19:12:00	 19.81
12/28/2012 19:18:00	 19.82
12/28/2012 19:24:00	 19.81
12/28/2012 19:30:00	 19.82
12/28/2012 19:36:00	 19.82
12/28/2012 19:42:00	 19.82
12/28/2012 19:48:00	 19.82
12/28/2012 19:54:00	 19.80
12/28/2012 20:00:00	 19.83
12/28/2012 20:06:00	 19.83
12/28/2012 20:12:00	 19.80
12/28/2012 20:18:00	 19.79
12/28/2012 20:24:00	 19.79
12/28/2012 20:30:00	 19.84
12/28/2012 20:36:00	 19.81
12/28/2012 20:42:00	 19.81
12/28/2012 20:48:00	 19.82
12/28/2012 20:54:00	 19.82
12/28/2012 21:00:00	 19.83
12/28/2012 21:06:00	 19.81
12/28/2012 21:12:00	 19.81
12/28/2012 21:18:00	 19.81
12/28/2012 21:24:00	 19.81
12/28/2012 21:30:00	 19.82
12/28/2012 21:36:00	 19.81
12/28/2012 21:42:00	 19.81
12/28/2012 21:48:00	 19.82
12/28/2012 21:54:00	 19.80
12/28/2012 22:00:00	 19.82
12/28/2012 22:06:00	 19.80
12/28/2012 22:12:00	 19.81
12/28/2012 22:18:00	 19.82
12/28/2012 22:24:00	 19.82
12/28/2012 22:30:00	 19.83
12/28/2012 22:36:00	 19.83
12/28/2012 22:42:00	 19.82
12/28/2012 22:48:00	 19.79
12/28/2012 22:54:00	 19.80
12/28/2012 23:00:00	 19.82
12/28/2012 23:06:00	 19.82
12/28/2012 23:12:00	 19.81
12/28/2012 23:18:00	 19.81
12/28/2012 23:24:00	 19.80
12/28/2012 23:30:00	 19.82
12/28/2012 23:36:00	 19.81
12/28/2012 23:42:00	 19.81
12/28/2012 23:48:00	 19.82
12/28/2012 23:54:00	 19.82
12/29/2012 00:00:00	 19.80
12/29/2012 00:06:00	 19.81
12/29/2012 00:12:00	 19.82
12/29/2012 00:18:00	 19.79
12/29/2012 00:24:00	 19.79
12/29/2012 00:30:00	 19.80
12/29/2012 00:36:00	 19.80
12/29/2012 00:42:00	 19.81
12/29/2012 00:48:00	 19.80
12/29/2012 00:54:00	 19.81
12/29/2012 01:00:00	 19.82
12/29/2012 01:06:00	 19.82
12/29/2012 01:12:00	 19.82
12/29/2012 01:18:00	 19.81
12/29/2012 01:24:00	 19.82
12/29/2012 01:30:00	 19.83
12/29/2012 01:36:00	 19.81
12/29/2012 01:42:00	 19.80
12/29/2012 01:48:00	 19.81
12/29/2012 01:54:00	 19.83
12/29/2012 02:00:00	 19.82
12/29/2012 02:06:00	 19.81
12/29/2012 02:12:00	 19.81
12/29/2012 02:18:00	 19.80
12/29/2012 02:24:00	 19.82
12/29/2012 02:30:00	 19.84
12/29/2012 02:36:00	 19.82
12/29/2012 02:42:00	 19.81
12/29/2012 02:48:00	 19.82
12/29/2012 02:54:00	 19.81
12/29/2012 03:00:00	 19.81
12/29/2012 03:06:00	 19.82
12/29/2012 03:12:00	 19.80
12/29/2012 03:18:00	 19.79
12/29/2012 03:24:00	 19.82
12/29/2012 03:30:00	 19.81
12/29/2012 03:36:00	 19.84
12/29/2012 03:42:00	 19.81
12/29/2012 03:48:00	 19.81
12/29/2012 03:54:00	 19.80
12/29/2012 04:00:00	 19.82
12/29/2012 04:06:00	 19.82
12/29/2012 04:12:00	 19.80
12/29/2012 04:18:00	 19.81
12/29/2012 04:24:00	 19.82
12/29/2012 04:30:00	 19.81
12/29/2012 04:36:00	 19.82
12/29/2012 04:42:00	 19.81
12/29/2012 04:48:00	 19.79
12/29/2012 04:54:00	 19.80
12/29/2012 05:00:00	 19.80
12/29/2012 05:06:00	 19.81
12/29/2012 05:12:00	 19.82
12/29/2012 05:18:00	 19.80
12/29/2012 05:24:00	 19.79
12/29/2012 05:30:00	 19.81
12/29/2012 05:36:00	 19.80
12/29/2012 05:42:00	 19.82
12/29/2012 05:48:00	 19.81
12/29/2012 05:54:00	 19.81
12/29/2012 06:00:00	 19.82
12/29/2012 06:06:00	 19.81
12/29/2012 06:12:00	 19.82
12/29/2012 06:18:00	 19.81
12/29/2012 06:24:00	 19.81
12/29/2012 06:30:00	 19.82
12/29/2012 06:36:00	 19.81
12/29/2012 06:42:00	 19.79
12/29/2012 06:48:00	 19.81
12/29/2012 06:54:00	 19.80
12/29/2012 07:00:00	 19.80
12/29/2012 07:06:00	 19.81
12/29/2012 07:12:00	 19.81
12/29/2012 07:18:00	 19.83
12/29/2012 07:24:00	 19.83
12/29/2012 07:30:00	 19.82
12/29/2012 07:36:00	 19.81
12/29/2012 07:42:00	 19.82
12/29/2012 07:48:00	 19.80
12/29/2012 07:54:00	 19.82
12/29/2012 08:00:00	 19.80
12/29/2012 08:06:00	 19.81
12/29/2012 08:12:00	 19.82
12/29/2012 08:18:00	 19.81
12/29/2012 08:24:00	 19.81
12/29/2012 08:30:00	 19.80
12/29/2012 08:36:00	 19.80
12/29/2012 08:42:00	 19.81
12/29/2012 08:48:00	 19.81
12/29/2012 08:54:00	 19.80
12/29/2012 09:00:00	 19.81
12/29/2012 09:06:00	 19.80
12/29/2012 09:12:00	 19.82
12/29/2012 09:18:00	 19.79
12/29/2012 09:24:00	 19.82
12/29/2012 09:30:00	 19.80
12/29/2012 09:36:00	 19.82
12/29/2012 09:42:00	 19.81
12/29/2012 09:48:00	 19.81
12/29/2012 09:54:00	 19.81
12/29/2012 10:00:00	 19.81
12/29/2012 10:06:00	 19.81
12/29/2012 10:12:00	 19.80
12/29/2012 10:18:00	 19.82
12/29/2012 10:24:00	 19.81
12/29/2012 10:30:00	 19.80
12/29/2012 10:36:00	 19.80
12/29/2012 10:42:00	 19.81
12/29/2012 10:48:00	 19.82
12/29/2012 10:54:00	 19.79
12/29/2012 11:00:00	 19.82
12/29/2012 11:06:00	 19.79
12/29/2012 11:12:00	 19.79
12/29/2012 11:18:00	 19.79
12/29/2012 11:24:00	 19.80
12/29/2012 11:30:00	 19.79
12/29/2012 11:36:00	 19.81
12/29/2012 11:42:00	 19.80
12/29/2012 11:48:00	 19.81
12/29/2012 11:54:00	 19.81
12/29/2012 12:00:00	 19.81
12/29/2012 12:06:00	 19.82
12/29/2012 12:12:00	 19.81
12/29/2012 12:18:00	 19.81
12/29/2012 12:24:00	 19.82
12/29/2012 12:30:00	 19.79
12/29/2012 12:36:00	 19.80
12/29/2012 12:42:00	 19.80
12/29/2012 12:48:00	 19.81
12/29/2012 12:54:00	 19.82
12/29/2012 13:00:00	 19.82
12/29/2012 13:06:00	 19.82
12/29/2012 13:12:00	 19.80
12/29/2012 13:18:00	 19.78
12/29/2012 13:24:00	 19.82
12/29/2012 13:30:00	 19.81
12/29/2012 13:36:00	 19.81
12/29/2012 13:42:00	 19.80
12/29/2012 13:48:00	 19.81
12/29/2012 13:54:00	 19.80
12/29/2012 14:00:00	 19.81
12/29/2012 14:06:00	 19.83
12/29/2012 14:12:00	 19.81
12/29/2012 14:18:00	 19.79
12/29/2012 14:24:00	 19.79
12/29/2012 14:30:00	 19.81
12/29/2012 14:36:00	 19.82
12/29/2012 14:42:00	 19.81
12/29/2012 14:48:00	 19.81
12/29/2012 14:54:00	 19.81
12/29/2012 15:00:00	 19.80
12/29/2012 15:06:00	 19.79
12/29/2012 15:12:00	 19.81
12/29/2012 15:18:00	 19.81
12/29/2012 15:24:00	 19.81
12/29/2012 15:30:00	 19.79
12/29/2012 15:36:00	 19.81
12/29/2012 15:42:00	 19.81
12/29/2012 15:48:00	 19.80
12/29/2012 15:54:00	 19.78
12/29/2012 16:00:00	 19.81
12/29/2012 16:06:00	 19.80
12/29/2012 16:12:00	 19.80
12/29/2012 16:18:00	 19.82
12/29/2012 16:24:00	 19.79
12/29/2012 16:30:00	 19.81
12/29/2012 16:36:00	 19.81
12/29/2012 16:42:00	 19.82
12/29/2012 16:48:00	 19.79
12/29/2012 16:54:00	 19.81
12/29/2012 17:00:00	 19.82
12/29/2012 17:06:00	 19.82
12/29/2012 17:12:00	 19.80
12/29/2012 17:18:00	 19.81
12/29/2012 17:24:00	 19.80
12/29/2012 17:30:00	 19.82
12/29/2012 17:36:00	 19.78
12/29/2012 17:42:00	 19.79
12/29/2012 17:48:00	 19.80
12/29/2012 17:54:00	 19.80
12/29/2012 18:00:00	 19.81
12/29/2012 18:06:00	 19.82
12/29/2012 18:12:00	 19.82
12/29/2012 18:18:00	 19.80
12/29/2012 18:24:00	 19.82
12/29/2012 18:30:00	 19.81
12/29/2012 18:36:00	 19.81
12/29/2012 18:42:00	 19.80
12/29/2012 18:48:00	 19.81
12/29/2012 18:54:00	 19.81
12/29/2012 19:00:00	 19.79
12/29/2012 19:06:00	 19.81
12/29/2012 19:12:00	 19.83
12/29/2012 19:18:00	 19.80
12/29/2012 19:24:00	 19.80
12/29/2012 19:30:00	 19.82
12/29/2012 19:36:00	 19.80
12/29/2012 19:42:00	 19.81
12/29/2012 19:48:00	 19.82
12/29/2012 19:54:00	 19.80
12/29/2012 20:00:00	 19.80
12/29/2012 20:06:00	 19.80
12/29/2012 20:12:00	 19.79
12/29/2012 20:18:00	 19.80
12/29/2012 20:24:00	 19.81
12/29/2012 20:30:00	 19.83
12/29/2012 20:36:00	 19.80
12/29/2012 20:42:00	 19.81
12/29/2012 20:48:00	 19.81
12/29/2012 20:54:00	 19.80
12/29/2012 21:00:00	 19.78
12/29/2012 21:06:00	 19.82
12/29/2012 21:12:00	 19.81
12/29/2012 21:18:00	 19.79
12/29/2012 21:24:00	 19.80
12/29/2012 21:30:00	 19.81
12/29/2012 21:36:00	 19.81
12/29/2012 21:42:00	 19.80
12/29/2012 21:48:00	 19.80
12/29/2012 21:54:00	 19.79
12/29/2012 22:00:00	 19.80
12/29/2012 22:06:00	 19.80
12/29/2012 22:12:00	 19.81
12/29/2012 22:18:00	 19.80
12/29/2012 22:24:00	 19.80
12/29/2012 22:30:00	 19.81
12/29/2012 22:36:00	 19.81
12/29/2012 22:42:00	 19.79
12/29/2012 22:48:00	 19.81
12/29/2012 22:54:00	 19.79
12/29/2012 23:00:00	 19.79
12/29/2012 23:06:00	 19.81
12/29/2012 23:12:00	 19.79
12/29/2012 23:18:00	 19.80
12/29/2012 23:24:00	 19.78
12/29/2012 23:30:00	 19.81
12/29/2012 23:36:00	 19.78
12/29/2012 23:42:00	 19.81
12/29/2012 23:48:00	 19.81
12/29/2012 23:54:00	 19.80
12/30/2012 00:00:00	 19.80
12/30/2012 00:06:00	 19.79
12/30/2012 00:12:00	 19.77
12/30/2012 00:18:00	 19.78
12/30/2012 00:24:00	 19.80
12/30/2012 00:30:00	 19.79
12/30/2012 00:36:00	 19.79
12/30/2012 00:42:00	 19.80
12/30/2012 00:48:00	 19.77
12/30/2012 00:54:00	 19.81
12/30/2012 01:00:00	 19.81
12/30/2012 01:06:00	 19.79
12/30/2012 01:12:00	 19.79
12/30/2012 01:18:00	 19.80
12/30/2012 01:24:00	 19.81
12/30/2012 01:30:00	 19.81
12/30/2012 01:36:00	 19.80
12/30/2012 01:42:00	 19.82
12/30/2012 01:48:00	 19.80
12/30/2012 01:54:00	 19.78
12/30/2012 02:00:00	 19.81
12/30/2012 02:06:00	 19.79
12/30/2012 02:12:00	 19.79
12/30/2012 02:18:00	 19.80
12/30/2012 02:24:00	 19.80
12/30/2012 02:30:00	 19.80
12/30/2012 02:36:00	 19.80
12/30/2012 02:42:00	 19.79
12/30/2012 02:48:00	 19.80
12/30/2012 02:54:00	 19.80
12/30/2012 03:00:00	 19.82
12/30/2012 03:06:00	 19.80
12/30/2012 03:12:00	 19.79
12/30/2012 03:18:00	 19.81
12/30/2012 03:24:00	 19.82
12/30/2012 03:30:00	 19.80
12/30/2012 03:36:00	 19.80
12/30/2012 03:42:00	 19.81
12/30/2012 03:48:00	 19.82
12/30/2012 03:54:00	 19.79
12/30/2012 04:00:00	 19.81
12/30/2012 04:06:00	 19.81
12/30/2012 04:12:00	 19.80
12/30/2012 04:18:00	 19.81
12/30/2012 04:24:00	 19.79
12/30/2012 04:30:00	 19.81
12/30/2012 04:36:00	 19.80
12/30/2012 04:42:00	 19.82
12/30/2012 04:48:00	 19.79
12/30/2012 04:54:00	 19.81
12/30/2012 05:00:00	 19.78
12/30/2012 05:06:00	 19.79
12/30/2012 05:12:00	 19.78
12/30/2012 05:18:00	 19.80
12/30/2012 05:24:00	 19.81
12/30/2012 05:30:00	 19.82
12/30/2012 05:36:00	 19.80
12/30/2012 05:42:00	 19.80
12/30/2012 05:48:00	 19.80
12/30/2012 05:54:00	 19.79
12/30/2012 06:00:00	 19.81
12/30/2012 06:06:00	 19.80
12/30/2012 06:12:00	 19.81
12/30/2012 06:18:00	 19.81
12/30/2012 06:24:00	 19.81
12/30/2012 06:30:00	 19.82
12/30/2012 06:36:00	 19.80
12/30/2012 06:42:00	 19.80
12/30/2012 06:48:00	 19.80
12/30/2012 06:54:00	 19.83
12/30/2012 07:00:00	 19.83
12/30/2012 07:06:00	 19.79
12/30/2012 07:12:00	 19.81
12/30/2012 07:18:00	 19.79
12/30/2012 07:24:00	 19.80
12/30/2012 07:30:00	 19.81
12/30/2012 07:36:00	 19.79
12/30/2012 07:42:00	 19.80
12/30/2012 07:48:00	 19.80
12/30/2012 07:54:00	 19.81
12/30/2012 08:00:00	 19.80
12/30/2012 08:06:00	 19.83
12/30/2012 08:12:00	 19.80
12/30/2012 08:18:00	 19.81
12/30/2012 08:24:00	 19.81
12/30/2012 08:30:00	 19.82
12/30/2012 08:36:00	 19.82
12/30/2012 08:42:00	 19.81
12/30/2012 08:48:00	 19.79
12/30/2012 08:54:00	 19.81
12/30/2012 09:00:00	 19.79
12/30/2012 09:06:00	 19.81
12/30/2012 09:12:00	 19.81
12/30/2012 09:18:00	 19.82
12/30/2012 09:24:00	 19.81
12/30/2012 09:30:00	 19.80
12/30/2012 09:36:00	 19.82
12/30/2012 09:42:00	 19.82
12/30/2012 09:48:00	 19.80
12/30/2012 09:54:00	 19.83
12/30/2012 10:00:00	 19.81
12/30/2012 10:06:00	 19.81
12/30/2012 10:12:00	 19.82
12/30/2012 10:18:00	 19.80
12/30/2012 10:24:00	 19.83
12/30/2012 10:30:00	 19.81
12/30/2012 10:36:00	 19.81
12/30/2012 10:42:00	 19.81
12/30/2012 10:48:00	 19.80
12/30/2012 10:54:00	 19.80
12/30/2012 11:00:00	 19.82
12/30/2012 11:06:00	 19.80
12/30/2012 11:12:00	 19.81
12/30/2012 11:18:00	 19.80
12/30/2012 11:24:00	 19.82
12/30/2012 11:30:00	 19.80
12/30/2012 11:36:00	 19.81
12/30/2012 11:42:00	 19.81
12/30/2012 11:48:00	 19.81
12/30/2012 11:54:00	 19.79
12/30/2012 12:00:00	 19.83
12/30/2012 12:06:00	 19.84
12/30/2012 12:12:00	 19.81
12/30/2012 12:18:00	 19.82
12/30/2012 12:24:00	 19.83
12/30/2012 12:30:00	 19.82
12/30/2012 12:36:00	 19.81
12/30/2012 12:42:00	 19.82
12/30/2012 12:48:00	 19.81
12/30/2012 12:54:00	 19.81
12/30/2012 13:00:00	 19.82
12/30/2012 13:06:00	 19.81
12/30/2012 13:12:00	 19.80
12/30/2012 13:18:00	 19.83
12/30/2012 13:24:00	 19.81
12/30/2012 13:30:00	 19.82
12/30/2012 13:36:00	 19.82
12/30/2012 13:42:00	 19.82
12/30/2012 13:48:00	 19.83
12/30/2012 13:54:00	 19.81
12/30/2012 14:00:00	 19.80
12/30/2012 14:06:00	 19.80
12/30/2012 14:12:00	 19.83
12/30/2012 14:18:00	 19.79
12/30/2012 14:24:00	 19.82
12/30/2012 14:30:00	 19.82
12/30/2012 14:36:00	 19.80
12/30/2012 14:42:00	 19.79
12/30/2012 14:48:00	 19.80
12/30/2012 14:54:00	 19.81
12/30/2012 15:00:00	 19.81
12/30/2012 15:06:00	 19.82
12/30/2012 15:12:00	 19.80
12/30/2012 15:18:00	 19.81
12/30/2012 15:24:00	 19.82
12/30/2012 15:30:00	 19.82
12/30/2012 15:36:00	 19.81
12/30/2012 15:42:00	 19.83
12/30/2012 15:48:00	 19.80
12/30/2012 15:54:00	 19.82
12/30/2012 16:00:00	 19.82
12/30/2012 16:06:00	 19.82
12/30/2012 16:12:00	 19.81
12/30/2012 16:18:00	 19.80
12/30/2012 16:24:00	 19.82
12/30/2012 16:30:00	 19.81
12/30/2012 16:36:00	 19.82
12/30/2012 16:42:00	 19.83
12/30/2012 16:48:00	 19.82
12/30/2012 16:54:00	 19.79
12/30/2012 17:00:00	 19.81
12/30/2012 17:06:00	 19.80
12/30/2012 17:12:00	 19.81
12/30/2012 17:18:00	 19.82
12/30/2012 17:24:00	 19.82
12/30/2012 17:30:00	 19.80
12/30/2012 17:36:00	 19.79
12/30/2012 17:42:00	 19.82
12/30/2012 17:48:00	 19.83
12/30/2012 17:54:00	 19.79
12/30/2012 18:00:00	 19.83
12/30/2012 18:06:00	 19.82
12/30/2012 18:12:00	 19.82
12/30/2012 18:18:00	 19.80
12/30/2012 18:24:00	 19.80
12/30/2012 18:30:00	 19.80
12/30/2012 18:36:00	 19.80
12/30/2012 18:42:00	 19.79
12/30/2012 18:48:00	 19.82
12/30/2012 18:54:00	 19.80
12/30/2012 19:00:00	 19.81
12/30/2012 19:06:00	 19.82
12/30/2012 19:12:00	 19.82
12/30/2012 19:18:00	 19.82
12/30/2012 19:24:00	 19.80
12/30/2012 19:30:00	 19.80
12/30/2012 19:36:00	 19.79
12/30/2012 19:42:00	 19.82
12/30/2012 19:48:00	 19.80
12/30/2012 19:54:00	 19.80
12/30/2012 20:00:00	 19.79
12/30/2012 20:06:00	 19.83
12/30/2012 20:12:00	 19.81
12/30/2012 20:18:00	 19.80
12/30/2012 20:24:00	 19.81
12/30/2012 20:30:00	 19.80
12/30/2012 20:36:00	 19.82
12/30/2012 20:42:00	 19.81
12/30/2012 20:48:00	 19.79
12/30/2012 20:54:00	 19.82
12/30/2012 21:00:00	 19.80
12/30/2012 21:06:00	 19.80
12/30/2012 21:12:00	 19.81
12/30/2012 21:18:00	 19.80
12/30/2012 21:24:00	 19.81
12/30/2012 21:30:00	 19.79
12/30/2012 21:36:00	 19.80
12/30/2012 21:42:00	 19.81
12/30/2012 21:48:00	 19.84
12/30/2012 21:54:00	 19.82
12/30/2012 22:00:00	 19.82
12/30/2012 22:06:00	 19.83
12/30/2012 22:12:00	 19.79
12/30/2012 22:18:00	 19.82
12/30/2012 22:24:00	 19.83
12/30/2012 22:30:00	 19.81
12/30/2012 22:36:00	 19.80
12/30/2012 22:42:00	 19.79
12/30/2012 22:48:00	 19.80
12/30/2012 22:54:00	 19.80
12/30/2012 23:00:00	 19.80
12/30/2012 23:06:00	 19.79
12/30/2012 23:12:00	 19.81
12/30/2012 23:18:00	 19.81
12/30/2012 23:24:00	 19.78
12/30/2012 23:30:00	 19.80
12/30/2012 23:36:00	 19.81
12/30/2012 23:42:00	 19.81
12/30/2012 23:48:00	 19.76
12/30/2012 23:54:00	 19.80
12/31/2012 00:00:00	 19.80
12/31/2012 00:06:00	 19.78
12/31/2012 00:12:00	 19.79
12/31/2012 00:18:00	 19.80
12/31/2012 00:24:00	 19.80
12/31/2012 00:30:00	 19.80
12/31/2012 00:36:00	 19.77
12/31/2012 00:42:00	 19.80
12/31/2012 00:48:00	 19.77
12/31/2012 00:54:00	 19.75
12/31/2012 01:00:00	 19.79
12/31/2012 01:06:00	 19.80
12/31/2012 01:12:00	 19.79
12/31/2012 01:18:00	 19.81
12/31/2012 01:24:00	 19.81
12/31/2012 01:30:00	 19.81
12/31/2012 01:36:00	 19.79
12/31/2012 01:42:00	 19.82
12/31/2012 01:48:00	 19.79
12/31/2012 01:54:00	 19.81
12/31/2012 02:00:00	 19.80
12/31/2012 02:06:00	 19.81
12/31/2012 02:12:00	 19.79
12/31/2012 02:18:00	 19.80
12/31/2012 02:24:00	 19.79
12/31/2012 02:30:00	 19.80
12/31/2012 02:36:00	 19.80
12/31/2012 02:42:00	 19.78
12/31/2012 02:48:00	 19.80
12/31/2012 02:54:00	 19.79
12/31/2012 03:00:00	 19.80
12/31/2012 03:06:00	 19.79
12/31/2012 03:12:00	 19.79
12/31/2012 03:18:00	 19.80
12/31/2012 03:24:00	 19.78
12/31/2012 03:30:00	 19.79
12/31/2012 03:36:00	 19.81
12/31/2012 03:42:00	 19.76
12/31/2012 03:48:00	 19.79
12/31/2012 03:54:00	 19.81
12/31/2012 04:00:00	 19.82
12/31/2012 04:06:00	 19.79
12/31/2012 04:12:00	 19.78
12/31/2012 04:18:00	 19.81
12/31/2012 04:24:00	 19.77
12/31/2012 04:30:00	 19.77
12/31/2012 04:36:00	 19.78
12/31/2012 04:42:00	 19.80
12/31/2012 04:48:00	 19.78
12/31/2012 04:54:00	 19.78
12/31/2012 05:00:00	 19.80
12/31/2012 05:06:00	 19.80
12/31/2012 05:12:00	 19.81
12/31/2012 05:18:00	 19.81
12/31/2012 05:24:00	 19.81
12/31/2012 05:30:00	 19.78
12/31/2012 05:36:00	 19.77
12/31/2012 05:42:00	 19.82
12/31/2012 05:48:00	 19.80
12/31/2012 05:54:00	 19.80
12/31/2012 06:00:00	 19.80
12/31/2012 06:06:00	 19.81
12/31/2012 06:12:00	 19.80
12/31/2012 06:18:00	 19.79
12/31/2012 06:24:00	 19.80
12/31/2012 06:30:00	 19.78
12/31/2012 06:36:00	 19.80
12/31/2012 06:42:00	 19.78
12/31/2012 06:48:00	 19.79
12/31/2012 06:54:00	 19.80
12/31/2012 07:00:00	 19.79
12/31/2012 07:06:00	 19.81
12/31/2012 07:12:00	 19.80
12/31/2012 07:18:00	 19.82
12/31/2012 07:24:00	 19.82
12/31/2012 07:30:00	 19.80
12/31/2012 07:36:00	 19.78
12/31/2012 07:42:00	 19.79
12/31/2012 07:48:00	 19.79
12/31/2012 07:54:00	 19.81
12/31/2012 08:00:00	 19.79
12/31/2012 08:06:00	 19.79
12/31/2012 08:12:00	 19.79
12/31/2012 08:18:00	 19.81
12/31/2012 08:24:00	 19.78
12/31/2012 08:30:00	 19.81
12/31/2012 08:36:00	 19.79
12/31/2012 08:42:00	 19.80
12/31/2012 08:48:00	 19.81
12/31/2012 08:54:00	 19.79
12/31/2012 09:00:00	 19.78
12/31/2012 09:06:00	 19.79
12/31/2012 09:12:00	 19.80
12/31/2012 09:18:00	 19.79
12/31/2012 09:24:00	 19.79
12/31/2012 09:30:00	 19.82
12/31/2012 09:36:00	 19.80
12/31/2012 09:42:00	 19.80
12/31/2012 09:48:00	 19.82
12/31/2012 09:54:00	 19.80
12/31/2012 10:00:00	 19.78
12/31/2012 10:06:00	 19.81
12/31/2012 10:12:00	 19.81
12/31/2012 10:18:00	 19.81
12/31/2012 10:24:00	 19.80
12/31/2012 10:30:00	 19.82
12/31/2012 10:36:00	 19.80
12/31/2012 10:42:00	 19.81
12/31/2012 10:48:00	 19.81
12/31/2012 10:54:00	 19.82
12/31/2012 11:00:00	 19.83
12/31/2012 11:06:00	 19.80
12/31/2012 11:12:00	 19.79
12/31/2012 11:18:00	 19.81
12/31/2012 11:24:00	 19.78
12/31/2012 11:30:00	 19.81
12/31/2012 11:36:00	 19.80
12/31/2012 11:42:00	 19.83
12/31/2012 11:48:00	 19.81
12/31/2012 11:54:00	 19.79
12/31/2012 12:00:00	 19.81
12/31/2012 12:06:00	 19.80
12/31/2012 12:12:00	 19.83
12/31/2012 12:18:00	 19.80
12/31/2012 12:24:00	 19.79
12/31/2012 12:30:00	 19.80
12/31/2012 12:36:00	 19.81
12/31/2012 12:42:00	 19.78
12/31/2012 12:48:00	 19.80
12/31/2012 12:54:00	 19.80
12/31/2012 13:00:00	 19.80
12/31/2012 13:06:00	 19.81
12/31/2012 13:12:00	 19.80
12/31/2012 13:18:00	 19.81
12/31/2012 13:24:00	 19.80
12/31/2012 13:30:00	 19.79
12/31/2012 13:36:00	 19.83
12/31/2012 13:42:00	 19.82
12/31/2012 13:48:00	 19.81
12/31/2012 13:54:00	 19.81
12/31/2012 14:00:00	 19.81
12/31/2012 14:06:00	 19.80
12/31/2012 14:12:00	 19.80
12/31/2012 14:18:00	 19.80
12/31/2012 14:24:00	 19.81
12/31/2012 14:30:00	 19.81
12/31/2012 14:36:00	 19.80
12/31/2012 14:42:00	 19.81
12/31/2012 14:48:00	 19.78
12/31/2012 14:54:00	 19.80
12/31/2012 15:00:00	 19.82
12/31/2012 15:06:00	 19.80
12/31/2012 15:12:00	 19.80
12/31/2012 15:18:00	 19.81
12/31/2012 15:24:00	 19.79
12/31/2012 15:30:00	 19.84
12/31/2012 15:36:00	 19.81
12/31/2012 15:42:00	 19.80
12/31/2012 15:48:00	 19.79
12/31/2012 15:54:00	 19.79
12/31/2012 16:00:00	 19.80
12/31/2012 16:06:00	 19.80
12/31/2012 16:12:00	 19.80
12/31/2012 16:18:00	 19.80
12/31/2012 16:24:00	 19.81
12/31/2012 16:30:00	 19.77
12/31/2012 16:36:00	 19.79
12/31/2012 16:42:00	 19.79
12/31/2012 16:48:00	 19.79
12/31/2012 16:54:00	 19.82
12/31/2012 17:00:00	 19.81
12/31/2012 17:06:00	 19.81
12/31/2012 17:12:00	 19.80
12/31/2012 17:18:00	 19.81
12/31/2012 17:24:00	 19.82
12/31/2012 17:30:00	 19.82
12/31/2012 17:36:00	 19.80
12/31/2012 17:42:00	 19.81
12/31/2012 17:48:00	 19.79
12/31/2012 17:54:00	 19.81
12/31/2012 18:00:00	 19.83
12/31/2012 18:06:00	 19.80
12/31/2012 18:12:00	 19.82
12/31/2012 18:18:00	 19.79
12/31/2012 18:24:00	 19.81
12/31/2012 18:30:00	 19.81
12/31/2012 18:36:00	 19.80
12/31/2012 18:42:00	 19.81
12/31/2012 18:48:00	 19.79
12/31/2012 18:54:00	 19.81
12/31/2012 19:00:00	 19.80
12/31/2012 19:06:00	 19.81
12/31/2012 19:12:00	 19.79
12/31/2012 19:18:00	 19.79
12/31/2012 19:24:00	 19.79
12/31/2012 19:30:00	 19.83
12/31/2012 19:36:00	 19.82
12/31/2012 19:42:00	 19.81
12/31/2012 19:48:00	 19.82
12/31/2012 19:54:00	 19.80
12/31/2012 20:00:00	 19.81
12/31/2012 20:06:00	 19.80
12/31/2012 20:12:00	 19.80
12/31/2012 20:18:00	 19.82
12/31/2012 20:24:00	 19.81
12/31/2012 20:30:00	 19.80
12/31/2012 20:36:00	 19.81
12/31/2012 20:42:00	 19.79
12/31/2012 20:48:00	 19.83
12/31/2012 20:54:00	 19.81
12/31/2012 21:00:00	 19.79
12/31/2012 21:06:00	 19.78
12/31/2012 21:12:00	 19.82
12/31/2012 21:18:00	 19.81
12/31/2012 21:24:00	 19.81
12/31/2012 21:30:00	 19.83
12/31/2012 21:36:00	 19.82
12/31/2012 21:42:00	 19.80
12/31/2012 21:48:00	 19.81
12/31/2012 21:54:00	 19.79
12/31/2012 22:00:00	 19.79
12/31/2012 22:06:00	 19.80
12/31/2012 22:12:00	 19.78
12/31/2012 22:18:00	 19.81
12/31/2012 22:24:00	 19.79
12/31/2012 22:30:00	 19.82
12/31/2012 22:36:00	 19.81
12/31/2012 22:42:00	 19.79
12/31/2012 22:48:00	 19.80
12/31/2012 22:54:00	 19.81
12/31/2012 23:00:00	 19.80
12/31/2012 23:06:00	 19.80
12/31/2012 23:12:00	 19.80
12/31/2012 23:18:00	 19.80
12/31/2012 23:24:00	 19.81
12/31/2012 23:30:00	 19.80
12/31/2012 23:36:00	 19.80
12/31/2012 23:42:00	 19.79
12/31/2012 23:48:00	 19.81
12/31/2012 23:54:00	 19.79
01/01/2013 00:00:00	 19.79
01/01/2013 00:06:00	 19.80
01/01/2013 00:12:00	 19.79
01/01/2013 00:18:00	 19.81
01/01/2013 00:24:00	 19.81
01/01/2013 00:30:00	 19.80
01/01/2013 00:36:00	 19.80
01/01/2013 00:42:00	 19.78
01/01/2013 00:48:00	 19.79
01/01/2013 00:54:00	 19.81
01/01/2013 01:00:00	 19.79
01/01/2013 01:06:00	 19.79
01/01/2013 01:12:00	 19.81
01/01/2013 01:18:00	 19.80
01/01/2013 01:24:00	 19.81
01/01/2013 01:30:00	 19.81
01/01/2013 01:36:00	 19.81
01/01/2013 01:42:00	 19.80
01/01/2013 01:48:00	 19.80
01/01/2013 01:54:00	 19.81
01/01/2013 02:00:00	 19.81
01/01/2013 02:06:00	 19.80
01/01/2013 02:12:00	 19.81
01/01/2013 02:18:00	 19.80
01/01/2013 02:24:00	 19.80
01/01/2013 02:30:00	 19.82
01/01/2013 02:36:00	 19.81
01/01/2013 02:42:00	 19.82
01/01/2013 02:48:00	 19.79
01/01/2013 02:54:00	 19.79
01/01/2013 03:00:00	 19.78
01/01/2013 03:06:00	 19.80
01/01/2013 03:12:00	 19.78
01/01/2013 03:18:00	 19.82
01/01/2013 03:24:00	 19.80
01/01/2013 03:30:00	 19.80
01/01/2013 03:36:00	 19.80
01/01/2013 03:42:00	 19.81
01/01/2013 03:48:00	 19.76
01/01/2013 03:54:00	 19.79
01/01/2013 04:00:00	 19.79
01/01/2013 04:06:00	 19.81
01/01/2013 04:12:00	 19.81
01/01/2013 04:18:00	 19.80
01/01/2013 04:24:00	 19.81
01/01/2013 04:30:00	 19.78
01/01/2013 04:36:00	 19.78
01/01/2013 04:42:00	 19.79
01/01/2013 04:48:00	 19.79
01/01/2013 04:54:00	 19.79
01/01/2013 05:00:00	 19.80
01/01/2013 05:06:00	 19.81
01/01/2013 05:12:00	 19.81
01/01/2013 05:18:00	 19.80
01/01/2013 05:24:00	 19.79
01/01/2013 05:30:00	 19.81
01/01/2013 05:36:00	 19.80
01/01/2013 05:42:00	 19.81
01/01/2013 05:48:00	 19.82
01/01/2013 05:54:00	 19.80
01/01/2013 06:00:00	 19.80
01/01/2013 06:06:00	 19.80
01/01/2013 06:12:00	 19.81
01/01/2013 06:18:00	 19.81
01/01/2013 06:24:00	 19.81
01/01/2013 06:30:00	 19.80
01/01/2013 06:36:00	 19.79
01/01/2013 06:42:00	 19.81
01/01/2013 06:48:00	 19.80
01/01/2013 06:54:00	 19.78
01/01/2013 07:00:00	 19.80
01/01/2013 07:06:00	 19.78
01/01/2013 07:12:00	 19.82
01/01/2013 07:18:00	 19.80
01/01/2013 07:24:00	 19.81
01/01/2013 07:30:00	 19.82
01/01/2013 07:36:00	 19.81
01/01/2013 07:42:00	 19.81
01/01/2013 07:48:00	 19.81
01/01/2013 07:54:00	 19.80
01/01/2013 08:00:00	 19.81
01/01/2013 08:06:00	 19.79
01/01/2013 08:12:00	 19.80
01/01/2013 08:18:00	 19.78
01/01/2013 08:24:00	 19.80
01/01/2013 08:30:00	 19.82
01/01/2013 08:36:00	 19.83
01/01/2013 08:42:00	 19.81
01/01/2013 08:48:00	 19.79
01/01/2013 08:54:00	 19.81
01/01/2013 09:00:00	 19.82
01/01/2013 09:06:00	 19.79
01/01/2013 09:12:00	 19.79
01/01/2013 09:18:00	 19.79
01/01/2013 09:24:00	 19.81
01/01/2013 09:30:00	 19.81
01/01/2013 09:36:00	 19.79
01/01/2013 09:42:00	 19.79
01/01/2013 09:48:00	 19.80
01/01/2013 09:54:00	 19.79
01/01/2013 10:00:00	 19.80
01/01/2013 10:06:00	 19.80
01/01/2013 10:12:00	 19.82
01/01/2013 10:18:00	 19.80
01/01/2013 10:24:00	 19.79
01/01/2013 10:30:00	 19.81
01/01/2013 10:36:00	 19.79
01/01/2013 10:42:00	 19.80
01/01/2013 10:48:00	 19.82
01/01/2013 10:54:00	 19.80
01/01/2013 11:00:00	 19.81
01/01/2013 11:06:00	 19.83
01/01/2013 11:12:00	 19.79
01/01/2013 11:18:00	 19.80
01/01/2013 11:24:00	 19.80
01/01/2013 11:30:00	 19.80
01/01/2013 11:36:00	 19.81
01/01/2013 11:42:00	 19.81
01/01/2013 11:48:00	 19.82
01/01/2013 11:54:00	 19.81
01/01/2013 12:00:00	 19.77
01/01/2013 12:06:00	 19.79
01/01/2013 12:12:00	 19.80
01/01/2013 12:18:00	 19.80
01/01/2013 12:24:00	 19.81
01/01/2013 12:30:00	 19.79
01/01/2013 12:36:00	 19.81
01/01/2013 12:42:00	 19.78
01/01/2013 12:48:00	 19.80
01/01/2013 12:54:00	 19.81
01/01/2013 13:00:00	 19.82
01/01/2013 13:06:00	 19.80
01/01/2013 13:12:00	 19.79
01/01/2013 13:18:00	 19.82
01/01/2013 13:24:00	 19.81
01/01/2013 13:30:00	 19.80
01/01/2013 13:36:00	 19.79
01/01/2013 13:42:00	 19.83
01/01/2013 13:48:00	 19.81
01/01/2013 13:54:00	 19.82
01/01/2013 14:00:00	 19.81
01/01/2013 14:06:00	 19.83
01/01/2013 14:12:00	 19.79
01/01/2013 14:18:00	 19.81
01/01/2013 14:24:00	 19.85
01/01/2013 14:30:00	 19.83
01/01/2013 14:36:00	 19.81
01/01/2013 14:42:00	 19.81
01/01/2013 14:48:00	 19.80
01/01/2013 14:54:00	 19.80
01/01/2013 15:00:00	 19.79
01/01/2013 15:06:00	 19.80
01/01/2013 15:12:00	 19.82
01/01/2013 15:18:00	 19.79
01/01/2013 15:24:00	 19.80
01/01/2013 15:30:00	 19.82
01/01/2013 15:36:00	 19.82
01/01/2013 15:42:00	 19.79
01/01/2013 15:48:00	 19.81
01/01/2013 15:54:00	 19.79
01/01/2013 16:00:00	 19.81
01/01/2013 16:06:00	 19.82
01/01/2013 16:12:00	 19.83
01/01/2013 16:18:00	 19.81
01/01/2013 16:24:00	 19.82
01/01/2013 16:30:00	 19.81
01/01/2013 16:36:00	 19.81
01/01/2013 16:42:00	 19.80
01/01/2013 16:48:00	 19.79
01/01/2013 16:54:00	 19.80
01/01/2013 17:00:00	 19.79
01/01/2013 17:06:00	 19.80
01/01/2013 17:12:00	 19.78
01/01/2013 17:18:00	 19.82
01/01/2013 17:24:00	 19.80
01/01/2013 17:30:00	 19.83
01/01/2013 17:36:00	 19.82
01/01/2013 17:42:00	 19.81
01/01/2013 17:48:00	 19.78
01/01/2013 17:54:00	 19.81
01/01/2013 18:00:00	 19.80
01/01/2013 18:06:00	 19.80
01/01/2013 18:12:00	 19.79
01/01/2013 18:18:00	 19.81
01/01/2013 18:24:00	 19.81
01/01/2013 18:30:00	 19.79
01/01/2013 18:36:00	 19.78
01/01/2013 18:42:00	 19.81
01/01/2013 18:48:00	 19.79
01/01/2013 18:54:00	 19.81
01/01/2013 19:00:00	 19.81
01/01/2013 19:06:00	 19.80
01/01/2013 19:12:00	 19.82
01/01/2013 19:18:00	 19.81
01/01/2013 19:24:00	 19.79
01/01/2013 19:30:00	 19.80
01/01/2013 19:36:00	 19.81
01/01/2013 19:42:00	 19.80
01/01/2013 19:48:00	 19.81
01/01/2013 19:54:00	 19.82
01/01/2013 20:00:00	 19.79
01/01/2013 20:06:00	 19.83
01/01/2013 20:12:00	 19.79
01/01/2013 20:18:00	 19.80
01/01/2013 20:24:00	 19.80
01/01/2013 20:30:00	 19.81
01/01/2013 20:36:00	 19.82
01/01/2013 20:42:00	 19.81
01/01/2013 20:48:00	 19.81
01/01/2013 20:54:00	 19.79
01/01/2013 21:00:00	 19.77
01/01/2013 21:06:00	 19.80
01/01/2013 21:12:00	 19.82
01/01/2013 21:18:00	 19.79
01/01/2013 21:24:00	 19.81
01/01/2013 21:30:00	 19.78
01/01/2013 21:36:00	 19.80
01/01/2013 21:42:00	 19.83
01/01/2013 21:48:00	 19.80
01/01/2013 21:54:00	 19.78
01/01/2013 22:00:00	 19.80
01/01/2013 22:06:00	 19.80
01/01/2013 22:12:00	 19.80
01/01/2013 22:18:00	 19.78
01/01/2013 22:24:00	 19.78
01/01/2013 22:30:00	 19.80
01/01/2013 22:36:00	 19.79
01/01/2013 22:42:00	 19.80
01/01/2013 22:48:00	 19.78
01/01/2013 22:54:00	 19.79
01/01/2013 23:00:00	 19.78
01/01/2013 23:06:00	 19.79
01/01/2013 23:12:00	 19.80
01/01/2013 23:18:00	 19.82
01/01/2013 23:24:00	 19.80
01/01/2013 23:30:00	 19.79
01/01/2013 23:36:00	 19.79
01/01/2013 23:42:00	 19.80
01/01/2013 23:48:00	 19.79
01/01/2013 23:54:00	 19.80
01/02/2013 00:00:00	 19.80
01/02/2013 00:06:00	 19.77
01/02/2013 00:12:00	 19.78
01/02/2013 00:18:00	 19.80
01/02/2013 00:24:00	 19.82
01/02/2013 00:30:00	 19.82
01/02/2013 00:36:00	 19.78
01/02/2013 00:42:00	 19.78
01/02/2013 00:48:00	 19.80
01/02/2013 00:54:00	 19.80
01/02/2013 01:00:00	 19.79
01/02/2013 01:06:00	 19.78
01/02/2013 01:12:00	 19.79
01/02/2013 01:18:00	 19.78
01/02/2013 01:24:00	 19.80
01/02/2013 01:30:00	 19.81
01/02/2013 01:36:00	 19.80
01/02/2013 01:42:00	 19.80
01/02/2013 01:48:00	 19.82
01/02/2013 01:54:00	 19.78
01/02/2013 02:00:00	 19.80
01/02/2013 02:06:00	 19.79
01/02/2013 02:12:00	 19.81
01/02/2013 02:18:00	 19.80
01/02/2013 02:24:00	 19.81
01/02/2013 02:30:00	 19.78
01/02/2013 02:36:00	 19.80
01/02/2013 02:42:00	 19.79
01/02/2013 02:48:00	 19.80
01/02/2013 02:54:00	 19.82
01/02/2013 03:00:00	 19.80
01/02/2013 03:06:00	 19.78
01/02/2013 03:12:00	 19.80
01/02/2013 03:18:00	 19.80
01/02/2013 03:24:00	 19.78
01/02/2013 03:30:00	 19.82
01/02/2013 03:36:00	 19.82
01/02/2013 03:42:00	 19.80
01/02/2013 03:48:00	 19.79
01/02/2013 03:54:00	 19.80
01/02/2013 04:00:00	 19.80
01/02/2013 04:06:00	 19.80
01/02/2013 04:12:00	 19.79
01/02/2013 04:18:00	 19.79
01/02/2013 04:24:00	 19.79
01/02/2013 04:30:00	 19.79
01/02/2013 04:36:00	 19.79
01/02/2013 04:42:00	 19.78
01/02/2013 04:48:00	 19.81
01/02/2013 04:54:00	 19.81
01/02/2013 05:00:00	 19.78
01/02/2013 05:06:00	 19.80
01/02/2013 05:12:00	 19.81
01/02/2013 05:18:00	 19.80
01/02/2013 05:24:00	 19.80
01/02/2013 05:30:00	 19.79
01/02/2013 05:36:00	 19.80
01/02/2013 05:42:00	 19.79
01/02/2013 05:48:00	 19.79
01/02/2013 05:54:00	 19.80
01/02/2013 06:00:00	 19.81
01/02/2013 06:06:00	 19.80
01/02/2013 06:12:00	 19.79
01/02/2013 06:18:00	 19.79
01/02/2013 06:24:00	 19.79
01/02/2013 06:30:00	 19.81
01/02/2013 06:36:00	 19.79
01/02/2013 06:42:00	 19.80
01/02/2013 06:48:00	 19.82
01/02/2013 06:54:00	 19.80
01/02/2013 07:00:00	 19.79
01/02/2013 07:06:00	 19.78
01/02/2013 07:12:00	 19.80
01/02/2013 07:18:00	 19.80
01/02/2013 07:24:00	 19.79
01/02/2013 07:30:00	 19.80
01/02/2013 07:36:00	 19.79
01/02/2013 07:42:00	 19.79
01/02/2013 07:48:00	 19.81
01/02/2013 07:54:00	 19.79
01/02/2013 08:00:00	 19.80
01/02/2013 08:06:00	 19.82
01/02/2013 08:12:00	 19.79
01/02/2013 08:18:00	 19.78
01/02/2013 08:24:00	 19.80
01/02/2013 08:30:00	 19.80
01/02/2013 08:36:00	 19.78
01/02/2013 08:42:00	 19.79
01/02/2013 08:48:00	 19.78
01/02/2013 08:54:00	 19.80
01/02/2013 09:00:00	 19.81
01/02/2013 09:06:00	 19.80
01/02/2013 09:12:00	 19.78
01/02/2013 09:18:00	 19.78
01/02/2013 09:24:00	 19.78
01/02/2013 09:30:00	 19.79
01/02/2013 09:36:00	 19.80
01/02/2013 09:42:00	 19.81
01/02/2013 09:48:00	 19.79
01/02/2013 09:54:00	 19.80
01/02/2013 10:00:00	 19.79
01/02/2013 10:06:00	 19.81
01/02/2013 10:12:00	 19.78
01/02/2013 10:18:00	 19.80
01/02/2013 10:24:00	 19.80
01/02/2013 10:30:00	 19.82
01/02/2013 10:36:00	 19.82
01/02/2013 10:42:00	 19.79
01/02/2013 10:48:00	 19.80
01/02/2013 10:54:00	 19.80
01/02/2013 11:00:00	 19.79
01/02/2013 11:06:00	 19.78
01/02/2013 11:12:00	 19.81
01/02/2013 11:18:00	 19.77
01/02/2013 11:24:00	 19.79
01/02/2013 11:30:00	 19.78
01/02/2013 11:36:00	 19.79
01/02/2013 11:42:00	 19.81
01/02/2013 11:48:00	 19.80
01/02/2013 11:54:00	 19.81
01/02/2013 12:00:00	 19.79
01/02/2013 12:06:00	 19.79
01/02/2013 12:12:00	 19.79
01/02/2013 12:18:00	 19.82
01/02/2013 12:24:00	 19.79
01/02/2013 12:30:00	 19.81
01/02/2013 12:36:00	 19.79
01/02/2013 12:42:00	 19.81
01/02/2013 12:48:00	 19.79
01/02/2013 12:54:00	 19.79
01/02/2013 13:00:00	 19.79
01/02/2013 13:06:00	 19.80
01/02/2013 13:12:00	 19.81
01/02/2013 13:18:00	 19.83
01/02/2013 13:24:00	 19.81
01/02/2013 13:30:00	 19.81
01/02/2013 13:36:00	 19.78
01/02/2013 13:42:00	 19.81
01/02/2013 13:48:00	 19.80
01/02/2013 13:54:00	 19.82
01/02/2013 14:00:00	 19.81
01/02/2013 14:06:00	 19.79
01/02/2013 14:12:00	 19.81
01/02/2013 14:18:00	 19.79
01/02/2013 14:24:00	 19.81
01/02/2013 14:30:00	 19.81
01/02/2013 14:36:00	 19.79
01/02/2013 14:42:00	 19.79
01/02/2013 14:48:00	 19.82
01/02/2013 14:54:00	 19.81
01/02/2013 15:00:00	 19.81
01/02/2013 15:06:00	 19.80
01/02/2013 15:12:00	 19.80
01/02/2013 15:18:00	 19.82
01/02/2013 15:24:00	 19.82
01/02/2013 15:30:00	 19.82
01/02/2013 15:36:00	 19.81
01/02/2013 15:42:00	 19.82
01/02/2013 15:48:00	 19.80
01/02/2013 15:54:00	 19.81
01/02/2013 16:00:00	 19.80
01/02/2013 16:06:00	 19.81
01/02/2013 16:12:00	 19.80
01/02/2013 16:18:00	 19.80
01/02/2013 16:24:00	 19.80
01/02/2013 16:30:00	 19.80
01/02/2013 16:36:00	 19.82
01/02/2013 16:42:00	 19.80
01/02/2013 16:48:00	 19.84
01/02/2013 16:54:00	 19.81
01/02/2013 17:00:00	 19.82
01/02/2013 17:06:00	 19.81
01/02/2013 17:12:00	 19.81
01/02/2013 17:18:00	 19.79
01/02/2013 17:24:00	 19.81
01/02/2013 17:30:00	 19.82
01/02/2013 17:36:00	 19.80
01/02/2013 17:42:00	 19.80
01/02/2013 17:48:00	 19.81
01/02/2013 17:54:00	 19.81
01/02/2013 18:00:00	 19.81
01/02/2013 18:06:00	 19.80
01/02/2013 18:12:00	 19.80
01/02/2013 18:18:00	 19.82
01/02/2013 18:24:00	 19.82
01/02/2013 18:30:00	 19.82
01/02/2013 18:36:00	 19.83
01/02/2013 18:42:00	 19.81
01/02/2013 18:48:00	 19.79
01/02/2013 18:54:00	 19.78
01/02/2013 19:00:00	 19.82
01/02/2013 19:06:00	 19.81
01/02/2013 19:12:00	 19.79
01/02/2013 19:18:00	 19.80
01/02/2013 19:24:00	 19.80
01/02/2013 19:30:00	 19.77
01/02/2013 19:36:00	 19.80
01/02/2013 19:42:00	 19.82
01/02/2013 19:48:00	 19.82
01/02/2013 19:54:00	 19.80
01/02/2013 20:00:00	 19.79
01/02/2013 20:06:00	 19.79
01/02/2013 20:12:00	 19.79
01/02/2013 20:18:00	 19.79
01/02/2013 20:24:00	 19.79
01/02/2013 20:30:00	 19.80
01/02/2013 20:36:00	 19.78
01/02/2013 20:42:00	 19.79
01/02/2013 20:48:00	 19.78
01/02/2013 20:54:00	 19.80
01/02/2013 21:00:00	 19.82
01/02/2013 21:06:00	 19.79
01/02/2013 21:12:00	 19.79
01/02/2013 21:18:00	 19.83
01/02/2013 21:24:00	 19.81
01/02/2013 21:30:00	 19.79
01/02/2013 21:36:00	 19.81
01/02/2013 21:42:00	 19.77
01/02/2013 21:48:00	 19.80
01/02/2013 21:54:00	 19.79
01/02/2013 22:00:00	 19.79
01/02/2013 22:06:00	 19.81
01/02/2013 22:12:00	 19.81
01/02/2013 22:18:00	 19.80
01/02/2013 22:24:00	 19.81
01/02/2013 22:30:00	 19.79
01/02/2013 22:36:00	 19.80
01/02/2013 22:42:00	 19.82
01/02/2013 22:48:00	 19.80
01/02/2013 22:54:00	 19.76
01/02/2013 23:00:00	 19.80
01/02/2013 23:06:00	 19.81
01/02/2013 23:12:00	 19.80
01/02/2013 23:18:00	 19.78
01/02/2013 23:24:00	 19.78
01/02/2013 23:30:00	 19.78
01/02/2013 23:36:00	 19.79
01/02/2013 23:42:00	 19.78
01/02/2013 23:48:00	 19.79
01/02/2013 23:54:00	 19.80
01/03/2013 00:00:00	 19.81
01/03/2013 00:06:00	 19.79
01/03/2013 00:12:00	 19.79
01/03/2013 00:18:00	 19.79
01/03/2013 00:24:00	 19.79
01/03/2013 00:30:00	 19.77
01/03/2013 00:36:00	 19.81
01/03/2013 00:42:00	 19.81
01/03/2013 00:48:00	 19.79
01/03/2013 00:54:00	 19.80
01/03/2013 01:00:00	 19.79
01/03/2013 01:06:00	 19.78
01/03/2013 01:12:00	 19.79
01/03/2013 01:18:00	 19.80
01/03/2013 01:24:00	 19.79
01/03/2013 01:30:00	 19.80
01/03/2013 01:36:00	 19.81
01/03/2013 01:42:00	 19.76
01/03/2013 01:48:00	 19.76
01/03/2013 01:54:00	 19.78
01/03/2013 02:00:00	 19.80
01/03/2013 02:06:00	 19.79
01/03/2013 02:12:00	 19.80
01/03/2013 02:18:00	 19.78
01/03/2013 02:24:00	 19.81
01/03/2013 02:30:00	 19.79
01/03/2013 02:36:00	 19.80
01/03/2013 02:42:00	 19.78
01/03/2013 02:48:00	 19.78
01/03/2013 02:54:00	 19.78
01/03/2013 03:00:00	 19.79
01/03/2013 03:06:00	 19.81
01/03/2013 03:12:00	 19.80
01/03/2013 03:18:00	 19.78
01/03/2013 03:24:00	 19.80
01/03/2013 03:30:00	 19.81
01/03/2013 03:36:00	 19.80
01/03/2013 03:42:00	 19.79
01/03/2013 03:48:00	 19.79
01/03/2013 03:54:00	 19.79
01/03/2013 04:00:00	 19.80
01/03/2013 04:06:00	 19.79
01/03/2013 04:12:00	 19.79
01/03/2013 04:18:00	 19.79
01/03/2013 04:24:00	 19.79
01/03/2013 04:30:00	 19.81
01/03/2013 04:36:00	 19.81
01/03/2013 04:42:00	 19.79
01/03/2013 04:48:00	 19.78
01/03/2013 04:54:00	 19.78
01/03/2013 05:00:00	 19.79
01/03/2013 05:06:00	 19.79
01/03/2013 05:12:00	 19.80
01/03/2013 05:18:00	 19.78
01/03/2013 05:24:00	 19.80
01/03/2013 05:30:00	 19.77
01/03/2013 05:36:00	 19.79
01/03/2013 05:42:00	 19.79
01/03/2013 05:48:00	 19.79
01/03/2013 05:54:00	 19.78
01/03/2013 06:00:00	 19.80
01/03/2013 06:06:00	 19.81
01/03/2013 06:12:00	 19.80
01/03/2013 06:18:00	 19.80
01/03/2013 06:24:00	 19.79
01/03/2013 06:30:00	 19.78
01/03/2013 06:36:00	 19.80
01/03/2013 06:42:00	 19.81
01/03/2013 06:48:00	 19.80
01/03/2013 06:54:00	 19.80
01/03/2013 07:00:00	 19.79
01/03/2013 07:06:00	 19.79
01/03/2013 07:12:00	 19.80
01/03/2013 07:18:00	 19.78
01/03/2013 07:24:00	 19.78
01/03/2013 07:30:00	 19.79
01/03/2013 07:36:00	 19.80
01/03/2013 07:42:00	 19.78
01/03/2013 07:48:00	 19.78
01/03/2013 07:54:00	 19.77
01/03/2013 08:00:00	 19.78
01/03/2013 08:06:00	 19.80
01/03/2013 08:12:00	 19.79
01/03/2013 08:18:00	 19.80
01/03/2013 08:24:00	 19.78
01/03/2013 08:30:00	 19.78
01/03/2013 08:36:00	 19.78
01/03/2013 08:42:00	 19.79
01/03/2013 08:48:00	 19.79
01/03/2013 08:54:00	 19.78
01/03/2013 09:00:00	 19.80
01/03/2013 09:06:00	 19.79
01/03/2013 09:12:00	 19.80
01/03/2013 09:18:00	 19.79
01/03/2013 09:24:00	 19.82
01/03/2013 09:30:00	 19.79
01/03/2013 09:36:00	 19.80
01/03/2013 09:42:00	 19.81
01/03/2013 09:48:00	 19.81
01/03/2013 09:54:00	 19.81
01/03/2013 10:00:00	 19.78
01/03/2013 10:06:00	 19.80
01/03/2013 10:12:00	 19.80
01/03/2013 10:18:00	 19.78
01/03/2013 10:24:00	 19.79
01/03/2013 10:30:00	 19.81
01/03/2013 10:36:00	 19.79
01/03/2013 10:42:00	 19.82
01/03/2013 10:48:00	 19.80
01/03/2013 10:54:00	 19.80
01/03/2013 11:00:00	 19.79
01/03/2013 11:06:00	 19.80
01/03/2013 11:12:00	 19.79
01/03/2013 11:18:00	 19.79
01/03/2013 11:24:00	 19.80
01/03/2013 11:30:00	 19.80
01/03/2013 11:36:00	 19.80
01/03/2013 11:42:00	 19.80
01/03/2013 11:48:00	 19.80
01/03/2013 11:54:00	 19.77
01/03/2013 12:00:00	 19.80
01/03/2013 12:06:00	 19.80
01/03/2013 12:12:00	 19.79
01/03/2013 12:18:00	 19.78
01/03/2013 12:24:00	 19.80
01/03/2013 12:30:00	 19.80
01/03/2013 12:36:00	 19.83
01/03/2013 12:42:00	 19.80
01/03/2013 12:48:00	 19.80
01/03/2013 12:54:00	 19.78
01/03/2013 13:00:00	 19.80
01/03/2013 13:06:00	 19.77
01/03/2013 13:12:00	 19.80
01/03/2013 13:18:00	 19.79
01/03/2013 13:24:00	 19.78
01/03/2013 13:30:00	 19.80
01/03/2013 13:36:00	 19.81
01/03/2013 13:42:00	 19.79
01/03/2013 13:48:00	 19.79
01/03/2013 13:54:00	 19.79
01/03/2013 14:00:00	 19.79
01/03/2013 14:06:00	 19.79
01/03/2013 14:12:00	 19.81
01/03/2013 14:18:00	 19.79
01/03/2013 14:24:00	 19.79
01/03/2013 14:30:00	 19.81
01/03/2013 14:36:00	 19.81
01/03/2013 14:42:00	 19.81
01/03/2013 14:48:00	 19.81
01/03/2013 14:54:00	 19.80
01/03/2013 15:00:00	 19.78
01/03/2013 15:06:00	 19.80
01/03/2013 15:12:00	 19.81
01/03/2013 15:18:00	 19.80
01/03/2013 15:24:00	 19.80
01/03/2013 15:30:00	 19.82
01/03/2013 15:36:00	 19.82
01/03/2013 15:42:00	 19.81
01/03/2013 15:48:00	 19.79
01/03/2013 15:54:00	 19.81
01/03/2013 16:00:00	 19.80
01/03/2013 16:06:00	 19.80
01/03/2013 16:12:00	 19.78
01/03/2013 16:18:00	 19.81
01/03/2013 16:24:00	 19.79
01/03/2013 16:30:00	 19.80
01/03/2013 16:36:00	 19.80
01/03/2013 16:42:00	 19.79
01/03/2013 16:48:00	 19.82
01/03/2013 16:54:00	 19.81
01/03/2013 17:00:00	 19.83
01/03/2013 17:06:00	 19.81
01/03/2013 17:12:00	 19.82
01/03/2013 17:18:00	 19.79
01/03/2013 17:24:00	 19.82
01/03/2013 17:30:00	 19.82
01/03/2013 17:36:00	 19.83
01/03/2013 17:42:00	 19.81
01/03/2013 17:48:00	 19.80
01/03/2013 17:54:00	 19.82
01/03/2013 18:00:00	 19.82
01/03/2013 18:06:00	 19.79
01/03/2013 18:12:00	 19.80
01/03/2013 18:18:00	 19.82
01/03/2013 18:24:00	 19.80
01/03/2013 18:30:00	 19.80
01/03/2013 18:36:00	 19.82
01/03/2013 18:42:00	 19.79
01/03/2013 18:48:00	 19.79
01/03/2013 18:54:00	 19.81
01/03/2013 19:00:00	 19.80
01/03/2013 19:06:00	 19.82
01/03/2013 19:12:00	 19.81
01/03/2013 19:18:00	 19.78
01/03/2013 19:24:00	 19.80
01/03/2013 19:30:00	 19.82
01/03/2013 19:36:00	 19.80
01/03/2013 19:42:00	 19.79
01/03/2013 19:48:00	 19.81
01/03/2013 19:54:00	 19.81
01/03/2013 20:00:00	 19.79
01/03/2013 20:06:00	 19.80
01/03/2013 20:12:00	 19.80
01/03/2013 20:18:00	 19.80
01/03/2013 20:24:00	 19.81
01/03/2013 20:30:00	 19.80
01/03/2013 20:36:00	 19.78
01/03/2013 20:42:00	 19.79
01/03/2013 20:48:00	 19.78
01/03/2013 20:54:00	 19.76
01/03/2013 21:00:00	 19.79
01/03/2013 21:06:00	 19.79
01/03/2013 21:12:00	 19.80
01/03/2013 21:18:00	 19.81
01/03/2013 21:24:00	 19.80
01/03/2013 21:30:00	 19.79
01/03/2013 21:36:00	 19.81
01/03/2013 21:42:00	 19.81
01/03/2013 21:48:00	 19.79
01/03/2013 21:54:00	 19.80
01/03/2013 22:00:00	 19.78
01/03/2013 22:06:00	 19.81
01/03/2013 22:12:00	 19.80
01/03/2013 22:18:00	 19.78
01/03/2013 22:24:00	 19.78
01/03/2013 22:30:00	 19.80
01/03/2013 22:36:00	 19.82
01/03/2013 22:42:00	 19.80
01/03/2013 22:48:00	 19.80
01/03/2013 22:54:00	 19.79
01/03/2013 23:00:00	 19.76
01/03/2013 23:06:00	 19.80
01/03/2013 23:12:00	 19.79
01/03/2013 23:18:00	 19.79
01/03/2013 23:24:00	 19.78
01/03/2013 23:30:00	 19.78
01/03/2013 23:36:00	 19.79
01/03/2013 23:42:00	 19.76
01/03/2013 23:48:00	 19.75
01/03/2013 23:54:00	 19.78
01/04/2013 00:00:00	 19.79
01/04/2013 00:06:00	 19.78
01/04/2013 00:12:00	 19.78
01/04/2013 00:18:00	 19.78
01/04/2013 00:24:00	 19.80
01/04/2013 00:30:00	 19.79
01/04/2013 00:36:00	 19.79
01/04/2013 00:42:00	 19.79
01/04/2013 00:48:00	 19.79
01/04/2013 00:54:00	 19.79
01/04/2013 01:00:00	 19.79
01/04/2013 01:06:00	 19.78
01/04/2013 01:12:00	 19.78
01/04/2013 01:18:00	 19.80
01/04/2013 01:24:00	 19.78
01/04/2013 01:30:00	 19.78
01/04/2013 01:36:00	 19.79
01/04/2013 01:42:00	 19.76
01/04/2013 01:48:00	 19.77
01/04/2013 01:54:00	 19.78
01/04/2013 02:00:00	 19.79
01/04/2013 02:06:00	 19.80
01/04/2013 02:12:00	 19.81
01/04/2013 02:18:00	 19.80
01/04/2013 02:24:00	 19.78
01/04/2013 02:30:00	 19.78
01/04/2013 02:36:00	 19.79
01/04/2013 02:42:00	 19.80
01/04/2013 02:48:00	 19.79
01/04/2013 02:54:00	 19.76
01/04/2013 03:00:00	 19.80
01/04/2013 03:06:00	 19.80
01/04/2013 03:12:00	 19.79
01/04/2013 03:18:00	 19.78
01/04/2013 03:24:00	 19.78
01/04/2013 03:30:00	 19.80
01/04/2013 03:36:00	 19.78
01/04/2013 03:42:00	 19.79
01/04/2013 03:48:00	 19.79
01/04/2013 03:54:00	 19.80
01/04/2013 04:00:00	 19.78
01/04/2013 04:06:00	 19.79
01/04/2013 04:12:00	 19.78
01/04/2013 04:18:00	 19.79
01/04/2013 04:24:00	 19.80
01/04/2013 04:30:00	 19.79
01/04/2013 04:36:00	 19.80
01/04/2013 04:42:00	 19.78
01/04/2013 04:48:00	 19.78
01/04/2013 04:54:00	 19.78
01/04/2013 05:00:00	 19.79
01/04/2013 05:06:00	 19.79
01/04/2013 05:12:00	 19.78
01/04/2013 05:18:00	 19.79
01/04/2013 05:24:00	 19.79
01/04/2013 05:30:00	 19.81
01/04/2013 05:36:00	 19.79
01/04/2013 05:42:00	 19.77
01/04/2013 05:48:00	 19.78
01/04/2013 05:54:00	 19.79
01/04/2013 06:00:00	 19.80
01/04/2013 06:06:00	 19.80
01/04/2013 06:12:00	 19.78
01/04/2013 06:18:00	 19.78
01/04/2013 06:24:00	 19.79
01/04/2013 06:30:00	 19.79
01/04/2013 06:36:00	 19.79
01/04/2013 06:42:00	 19.79
01/04/2013 06:48:00	 19.78
01/04/2013 06:54:00	 19.80
01/04/2013 07:00:00	 19.78
01/04/2013 07:06:00	 19.78
01/04/2013 07:12:00	 19.77
01/04/2013 07:18:00	 19.77
01/04/2013 07:24:00	 19.78
01/04/2013 07:30:00	 19.77
01/04/2013 07:36:00	 19.80
01/04/2013 07:42:00	 19.76
01/04/2013 07:48:00	 19.78
01/04/2013 07:54:00	 19.80
01/04/2013 08:00:00	 19.80
01/04/2013 08:06:00	 19.82
01/04/2013 08:12:00	 19.79
01/04/2013 08:18:00	 19.78
01/04/2013 08:24:00	 19.79
01/04/2013 08:30:00	 19.78
01/04/2013 08:36:00	 19.80
01/04/2013 08:42:00	 19.79
01/04/2013 08:48:00	 19.78
01/04/2013 08:54:00	 19.80
01/04/2013 09:00:00	 19.80
01/04/2013 09:06:00	 19.79
01/04/2013 09:12:00	 19.79
01/04/2013 09:18:00	 19.80
01/04/2013 09:24:00	 19.79
01/04/2013 09:30:00	 19.79
01/04/2013 09:36:00	 19.76
01/04/2013 09:42:00	 19.78
01/04/2013 09:48:00	 19.78
01/04/2013 09:54:00	 19.79
01/04/2013 10:00:00	 19.79
01/04/2013 10:06:00	 19.79
01/04/2013 10:12:00	 19.78
01/04/2013 10:18:00	 19.78
01/04/2013 10:24:00	 19.80
01/04/2013 10:30:00	 19.80
01/04/2013 10:36:00	 19.80
01/04/2013 10:42:00	 19.78
01/04/2013 10:48:00	 19.79
01/04/2013 10:54:00	 19.77
01/04/2013 11:00:00	 19.79
01/04/2013 11:06:00	 19.80
01/04/2013 11:12:00	 19.79
01/04/2013 11:18:00	 19.80
01/04/2013 11:24:00	 19.78
01/04/2013 11:30:00	 19.80
01/04/2013 11:36:00	 19.79
01/04/2013 11:42:00	 19.81
01/04/2013 11:48:00	 19.80
01/04/2013 11:54:00	 19.82
01/04/2013 12:00:00	 19.82
01/04/2013 12:06:00	 19.81
01/04/2013 12:12:00	 19.81
01/04/2013 12:18:00	 19.80
01/04/2013 12:24:00	 19.82
01/04/2013 12:30:00	 19.82
01/04/2013 12:36:00	 19.80
01/04/2013 12:42:00	 19.78
01/04/2013 12:48:00	 19.80
01/04/2013 12:54:00	 19.78
01/04/2013 13:00:00	 19.80
01/04/2013 13:06:00	 19.80
01/04/2013 13:12:00	 19.81
01/04/2013 13:18:00	 19.80
01/04/2013 13:24:00	 19.78
01/04/2013 13:30:00	 19.80
01/04/2013 13:36:00	 19.81
01/04/2013 13:42:00	 19.78
01/04/2013 13:48:00	 19.80
01/04/2013 13:54:00	 19.78
01/04/2013 14:00:00	 19.80
01/04/2013 14:06:00	 19.80
01/04/2013 14:12:00	 19.82
01/04/2013 14:18:00	 19.79
01/04/2013 14:24:00	 19.80
01/04/2013 14:30:00	 19.81
01/04/2013 14:36:00	 19.80
01/04/2013 14:42:00	 19.81
01/04/2013 14:48:00	 19.80
01/04/2013 14:54:00	 19.81
01/04/2013 15:00:00	 19.80
01/04/2013 15:06:00	 19.80
01/04/2013 15:12:00	 19.81
01/04/2013 15:18:00	 19.79
01/04/2013 15:24:00	 19.79
01/04/2013 15:30:00	 19.80
01/04/2013 15:36:00	 19.80
01/04/2013 15:42:00	 19.80
01/04/2013 15:48:00	 19.81
01/04/2013 15:54:00	 19.79
01/04/2013 16:00:00	 19.81
01/04/2013 16:06:00	 19.82
01/04/2013 16:12:00	 19.80
01/04/2013 16:18:00	 19.81
01/04/2013 16:24:00	 19.82
01/04/2013 16:30:00	 19.81
01/04/2013 16:36:00	 19.81
01/04/2013 16:42:00	 19.78
01/04/2013 16:48:00	 19.79
01/04/2013 16:54:00	 19.79
01/04/2013 17:00:00	 19.78
01/04/2013 17:06:00	 19.80
01/04/2013 17:12:00	 19.80
01/04/2013 17:18:00	 19.79
01/04/2013 17:24:00	 19.80
01/04/2013 17:30:00	 19.77
01/04/2013 17:36:00	 19.80
01/04/2013 17:42:00	 19.79
01/04/2013 17:48:00	 19.79
01/04/2013 17:54:00	 19.81
01/04/2013 18:00:00	 19.79
01/04/2013 18:06:00	 19.81
01/04/2013 18:12:00	 19.82
01/04/2013 18:18:00	 19.79
01/04/2013 18:24:00	 19.79
01/04/2013 18:30:00	 19.81
01/04/2013 18:36:00	 19.76
01/04/2013 18:42:00	 19.79
01/04/2013 18:48:00	 19.81
01/04/2013 18:54:00	 19.79
01/04/2013 19:00:00	 19.81
01/04/2013 19:06:00	 19.79
01/04/2013 19:12:00	 19.80
01/04/2013 19:18:00	 19.78
01/04/2013 19:24:00	 19.80
01/04/2013 19:30:00	 19.81
01/04/2013 19:36:00	 19.80
01/04/2013 19:42:00	 19.79
01/04/2013 19:48:00	 19.79
01/04/2013 19:54:00	 19.77
01/04/2013 20:00:00	 19.78
01/04/2013 20:06:00	 19.81
01/04/2013 20:12:00	 19.77
01/04/2013 20:18:00	 19.79
01/04/2013 20:24:00	 19.82
01/04/2013 20:30:00	 19.78
01/04/2013 20:36:00	 19.81
01/04/2013 20:42:00	 19.79
01/04/2013 20:48:00	 19.78
01/04/2013 20:54:00	 19.79
01/04/2013 21:00:00	 19.79
01/04/2013 21:06:00	 19.80
01/04/2013 21:12:00	 19.79
01/04/2013 21:18:00	 19.78
01/04/2013 21:24:00	 19.80
01/04/2013 21:30:00	 19.79
01/04/2013 21:36:00	 19.78
01/04/2013 21:42:00	 19.79
01/04/2013 21:48:00	 19.77
01/04/2013 21:54:00	 19.78
01/04/2013 22:00:00	 19.76
01/04/2013 22:06:00	 19.78
01/04/2013 22:12:00	 19.79
01/04/2013 22:18:00	 19.78
01/04/2013 22:24:00	 19.79
01/04/2013 22:30:00	 19.79
01/04/2013 22:36:00	 19.78
01/04/2013 22:42:00	 19.79
01/04/2013 22:48:00	 19.78
01/04/2013 22:54:00	 19.78
01/04/2013 23:00:00	 19.78
01/04/2013 23:06:00	 19.78
01/04/2013 23:12:00	 19.79
01/04/2013 23:18:00	 19.77
01/04/2013 23:24:00	 19.79
01/04/2013 23:30:00	 19.80
01/04/2013 23:36:00	 19.78
01/04/2013 23:42:00	 19.79
01/04/2013 23:48:00	 19.78
01/04/2013 23:54:00	 19.78
01/05/2013 00:00:00	 19.79
01/05/2013 00:06:00	 19.76
01/05/2013 00:12:00	 19.78
01/05/2013 00:18:00	 19.78
01/05/2013 00:24:00	 19.79
01/05/2013 00:30:00	 19.79
01/05/2013 00:36:00	 19.79
01/05/2013 00:42:00	 19.79
01/05/2013 00:48:00	 19.78
01/05/2013 00:54:00	 19.77
01/05/2013 01:00:00	 19.79
01/05/2013 01:06:00	 19.78
01/05/2013 01:12:00	 19.77
01/05/2013 01:18:00	 19.77
01/05/2013 01:24:00	 19.76
01/05/2013 01:30:00	 19.77
01/05/2013 01:36:00	 19.76
01/05/2013 01:42:00	 19.79
01/05/2013 01:48:00	 19.79
01/05/2013 01:54:00	 19.79
01/05/2013 02:00:00	 19.79
01/05/2013 02:06:00	 19.78
01/05/2013 02:12:00	 19.80
01/05/2013 02:18:00	 19.78
01/05/2013 02:24:00	 19.77
01/05/2013 02:30:00	 19.75
01/05/2013 02:36:00	 19.77
01/05/2013 02:42:00	 19.79
01/05/2013 02:48:00	 19.77
01/05/2013 02:54:00	 19.79
01/05/2013 03:00:00	 19.77
01/05/2013 03:06:00	 19.78
01/05/2013 03:12:00	 19.78
01/05/2013 03:18:00	 19.77
01/05/2013 03:24:00	 19.78
01/05/2013 03:30:00	 19.79
01/05/2013 03:36:00	 19.76
01/05/2013 03:42:00	 19.77
01/05/2013 03:48:00	 19.78
01/05/2013 03:54:00	 19.77
01/05/2013 04:00:00	 19.77
01/05/2013 04:06:00	 19.80
01/05/2013 04:12:00	 19.77
01/05/2013 04:18:00	 19.77
01/05/2013 04:24:00	 19.77
01/05/2013 04:30:00	 19.78
01/05/2013 04:36:00	 19.80
01/05/2013 04:42:00	 19.79
01/05/2013 04:48:00	 19.80
01/05/2013 04:54:00	 19.79
01/05/2013 05:00:00	 19.79
01/05/2013 05:06:00	 19.79
01/05/2013 05:12:00	 19.79
01/05/2013 05:18:00	 19.79
01/05/2013 05:24:00	 19.77
01/05/2013 05:30:00	 19.78
01/05/2013 05:36:00	 19.79
01/05/2013 05:42:00	 19.78
01/05/2013 05:48:00	 19.80
01/05/2013 05:54:00	 19.77
01/05/2013 06:00:00	 19.80
01/05/2013 06:06:00	 19.79
01/05/2013 06:12:00	 19.79
01/05/2013 06:18:00	 19.78
01/05/2013 06:24:00	 19.79
01/05/2013 06:30:00	 19.77
01/05/2013 06:36:00	 19.78
01/05/2013 06:42:00	 19.79
01/05/2013 06:48:00	 19.78
01/05/2013 06:54:00	 19.80
01/05/2013 07:00:00	 19.82
01/05/2013 07:06:00	 19.80
01/05/2013 07:12:00	 19.78
01/05/2013 07:18:00	 19.80
01/05/2013 07:24:00	 19.78
01/05/2013 07:30:00	 19.77
01/05/2013 07:36:00	 19.78
01/05/2013 07:42:00	 19.80
01/05/2013 07:48:00	 19.78
01/05/2013 07:54:00	 19.76
01/05/2013 08:00:00	 19.79
01/05/2013 08:06:00	 19.81
01/05/2013 08:12:00	 19.76
01/05/2013 08:18:00	 19.79
01/05/2013 08:24:00	 19.78
01/05/2013 08:30:00	 19.78
01/05/2013 08:36:00	 19.78
01/05/2013 08:42:00	 19.79
01/05/2013 08:48:00	 19.80
01/05/2013 08:54:00	 19.78
01/05/2013 09:00:00	 19.78
01/05/2013 09:06:00	 19.78
01/05/2013 09:12:00	 19.78
01/05/2013 09:18:00	 19.78
01/05/2013 09:24:00	 19.79
01/05/2013 09:30:00	 19.80
01/05/2013 09:36:00	 19.77
01/05/2013 09:42:00	 19.78
01/05/2013 09:48:00	 19.78
01/05/2013 09:54:00	 19.78
01/05/2013 10:00:00	 19.80
01/05/2013 10:06:00	 19.78
01/05/2013 10:12:00	 19.78
01/05/2013 10:18:00	 19.78
01/05/2013 10:24:00	 19.79
01/05/2013 10:30:00	 19.78
01/05/2013 10:36:00	 19.77
01/05/2013 10:42:00	 19.77
01/05/2013 10:48:00	 19.78
01/05/2013 10:54:00	 19.78
01/05/2013 11:00:00	 19.77
01/05/2013 11:06:00	 19.80
01/05/2013 11:12:00	 19.78
01/05/2013 11:18:00	 19.78
01/05/2013 11:24:00	 19.79
01/05/2013 11:30:00	 19.79
01/05/2013 11:36:00	 19.78
01/05/2013 11:42:00	 19.77
01/05/2013 11:48:00	 19.78
01/05/2013 11:54:00	 19.80
01/05/2013 12:00:00	 19.77
01/05/2013 12:06:00	 19.78
01/05/2013 12:12:00	 19.79
01/05/2013 12:18:00	 19.79
01/05/2013 12:24:00	 19.79
01/05/2013 12:30:00	 19.77
01/05/2013 12:36:00	 19.79
01/05/2013 12:42:00	 19.79
01/05/2013 12:48:00	 19.78
01/05/2013 12:54:00	 19.79
01/05/2013 13:00:00	 19.80
01/05/2013 13:06:00	 19.79
01/05/2013 13:12:00	 19.79
01/05/2013 13:18:00	 19.77
01/05/2013 13:24:00	 19.79
01/05/2013 13:30:00	 19.79
01/05/2013 13:36:00	 19.79
01/05/2013 13:42:00	 19.79
01/05/2013 13:48:00	 19.78
01/05/2013 13:54:00	 19.77
01/05/2013 14:00:00	 19.82
01/05/2013 14:06:00	 19.80
01/05/2013 14:12:00	 19.79
01/05/2013 14:18:00	 19.78
01/05/2013 14:24:00	 19.81
01/05/2013 14:30:00	 19.81
01/05/2013 14:36:00	 19.79
01/05/2013 14:42:00	 19.79
01/05/2013 14:48:00	 19.78
01/05/2013 14:54:00	 19.81
01/05/2013 15:00:00	 19.78
01/05/2013 15:06:00	 19.79
01/05/2013 15:12:00	 19.77
01/05/2013 15:18:00	 19.78
01/05/2013 15:24:00	 19.78
01/05/2013 15:30:00	 19.78
01/05/2013 15:36:00	 19.80
01/05/2013 15:42:00	 19.81
01/05/2013 15:48:00	 19.77
01/05/2013 15:54:00	 19.78
01/05/2013 16:00:00	 19.78
01/05/2013 16:06:00	 19.78
01/05/2013 16:12:00	 19.78
01/05/2013 16:18:00	 19.79
01/05/2013 16:24:00	 19.78
01/05/2013 16:30:00	 19.78
01/05/2013 16:36:00	 19.79
01/05/2013 16:42:00	 19.81
01/05/2013 16:48:00	 19.80
01/05/2013 16:54:00	 19.78
01/05/2013 17:00:00	 19.78
01/05/2013 17:06:00	 19.80
01/05/2013 17:12:00	 19.79
01/05/2013 17:18:00	 19.78
01/05/2013 17:24:00	 19.78
01/05/2013 17:30:00	 19.78
01/05/2013 17:36:00	 19.78
01/05/2013 17:42:00	 19.81
01/05/2013 17:48:00	 19.76
01/05/2013 17:54:00	 19.79
01/05/2013 18:00:00	 19.80
01/05/2013 18:06:00	 19.79
01/05/2013 18:12:00	 19.78
01/05/2013 18:18:00	 19.81
01/05/2013 18:24:00	 19.79
01/05/2013 18:30:00	 19.78
01/05/2013 18:36:00	 19.79
01/05/2013 18:42:00	 19.79
01/05/2013 18:48:00	 19.80
01/05/2013 18:54:00	 19.81
01/05/2013 19:00:00	 19.80
01/05/2013 19:06:00	 19.80
01/05/2013 19:12:00	 19.79
01/05/2013 19:18:00	 19.78
01/05/2013 19:24:00	 19.82
01/05/2013 19:30:00	 19.78
01/05/2013 19:36:00	 19.78
01/05/2013 19:42:00	 19.81
01/05/2013 19:48:00	 19.78
01/05/2013 19:54:00	 19.80
01/05/2013 20:00:00	 19.81
01/05/2013 20:06:00	 19.80
01/05/2013 20:12:00	 19.81
01/05/2013 20:18:00	 19.79
01/05/2013 20:24:00	 19.79
01/05/2013 20:30:00	 19.80
01/05/2013 20:36:00	 19.80
01/05/2013 20:42:00	 19.78
01/05/2013 20:48:00	 19.78
01/05/2013 20:54:00	 19.80
01/05/2013 21:00:00	 19.79
01/05/2013 21:06:00	 19.80
01/05/2013 21:12:00	 19.80
01/05/2013 21:18:00	 19.79
01/05/2013 21:24:00	 19.80
01/05/2013 21:30:00	 19.79
01/05/2013 21:36:00	 19.80
01/05/2013 21:42:00	 19.80
01/05/2013 21:48:00	 19.79
01/05/2013 21:54:00	 19.80
01/05/2013 22:00:00	 19.79
01/05/2013 22:06:00	 19.82
01/05/2013 22:12:00	 19.79
01/05/2013 22:18:00	 19.79
01/05/2013 22:24:00	 19.81
01/05/2013 22:30:00	 19.82
01/05/2013 22:36:00	 19.80
01/05/2013 22:42:00	 19.80
01/05/2013 22:48:00	 19.78
01/05/2013 22:54:00	 19.80
01/05/2013 23:00:00	 19.79
01/05/2013 23:06:00	 19.78
01/05/2013 23:12:00	 19.79
01/05/2013 23:18:00	 19.79
01/05/2013 23:24:00	 19.80
01/05/2013 23:30:00	 19.78
01/05/2013 23:36:00	 19.79
01/05/2013 23:42:00	 19.80
01/05/2013 23:48:00	 19.79
01/05/2013 23:54:00	 19.78
01/06/2013 00:00:00	 19.77
01/06/2013 00:06:00	 19.79
01/06/2013 00:12:00	 19.79
01/06/2013 00:18:00	 19.77
01/06/2013 00:24:00	 19.78
01/06/2013 00:30:00	 19.78
01/06/2013 00:36:00	 19.78
01/06/2013 00:42:00	 19.78
01/06/2013 00:48:00	 19.78
01/06/2013 00:54:00	 19.79
01/06/2013 01:00:00	 19.80
01/06/2013 01:06:00	 19.77
01/06/2013 01:12:00	 19.79
01/06/2013 01:18:00	 19.80
01/06/2013 01:24:00	 19.77
01/06/2013 01:30:00	 19.78
01/06/2013 01:36:00	 19.80
01/06/2013 01:42:00	 19.79
01/06/2013 01:48:00	 19.78
01/06/2013 01:54:00	 19.80
01/06/2013 02:00:00	 19.79
01/06/2013 02:06:00	 19.81
01/06/2013 02:12:00	 19.78
01/06/2013 02:18:00	 19.79
01/06/2013 02:24:00	 19.80
01/06/2013 02:30:00	 19.79
01/06/2013 02:36:00	 19.78
01/06/2013 02:42:00	 19.79
01/06/2013 02:48:00	 19.79
01/06/2013 02:54:00	 19.80
01/06/2013 03:00:00	 19.80
01/06/2013 03:06:00	 19.79
01/06/2013 03:12:00	 19.80
01/06/2013 03:18:00	 19.80
01/06/2013 03:24:00	 19.80
01/06/2013 03:30:00	 19.79
01/06/2013 03:36:00	 19.80
01/06/2013 03:42:00	 19.78
01/06/2013 03:48:00	 19.78
01/06/2013 03:54:00	 19.79
01/06/2013 04:00:00	 19.79
01/06/2013 04:06:00	 19.80
01/06/2013 04:12:00	 19.79
01/06/2013 04:18:00	 19.79
01/06/2013 04:24:00	 19.80
01/06/2013 04:30:00	 19.78
01/06/2013 04:36:00	 19.77
01/06/2013 04:42:00	 19.77
01/06/2013 04:48:00	 19.80
01/06/2013 04:54:00	 19.77
01/06/2013 05:00:00	 19.76
01/06/2013 05:06:00	 19.78
01/06/2013 05:12:00	 19.78
01/06/2013 05:18:00	 19.77
01/06/2013 05:24:00	 19.76
01/06/2013 05:30:00	 19.77
01/06/2013 05:36:00	 19.79
01/06/2013 05:42:00	 19.79
01/06/2013 05:48:00	 19.77
01/06/2013 05:54:00	 19.79
01/06/2013 06:00:00	 19.77
01/06/2013 06:06:00	 19.76
01/06/2013 06:12:00	 19.78
01/06/2013 06:18:00	 19.78
01/06/2013 06:24:00	 19.77
01/06/2013 06:30:00	 19.78
01/06/2013 06:36:00	 19.78
01/06/2013 06:42:00	 19.77
01/06/2013 06:48:00	 19.79
01/06/2013 06:54:00	 19.77
01/06/2013 07:00:00	 19.77
01/06/2013 07:06:00	 19.79
01/06/2013 07:12:00	 19.79
01/06/2013 07:18:00	 19.77
01/06/2013 07:24:00	 19.79
01/06/2013 07:30:00	 19.78
01/06/2013 07:36:00	 19.75
01/06/2013 07:42:00	 19.78
01/06/2013 07:48:00	 19.77
01/06/2013 07:54:00	 19.77
01/06/2013 08:00:00	 19.78
01/06/2013 08:06:00	 19.80
01/06/2013 08:12:00	 19.78
01/06/2013 08:18:00	 19.79
01/06/2013 08:24:00	 19.79
01/06/2013 08:30:00	 19.79
01/06/2013 08:36:00	 19.79
01/06/2013 08:42:00	 19.78
01/06/2013 08:48:00	 19.79
01/06/2013 08:54:00	 19.78
01/06/2013 09:00:00	 19.78
01/06/2013 09:06:00	 19.77
01/06/2013 09:12:00	 19.80
01/06/2013 09:18:00	 19.77
01/06/2013 09:24:00	 19.77
01/06/2013 09:30:00	 19.78
01/06/2013 09:36:00	 19.79
01/06/2013 09:42:00	 19.77
01/06/2013 09:48:00	 19.79
01/06/2013 09:54:00	 19.78
01/06/2013 10:00:00	 19.77
01/06/2013 10:06:00	 19.76
01/06/2013 10:12:00	 19.80
01/06/2013 10:18:00	 19.80
01/06/2013 10:24:00	 19.78
01/06/2013 10:30:00	 19.81
01/06/2013 10:36:00	 19.80
01/06/2013 10:42:00	 19.79
01/06/2013 10:48:00	 19.78
01/06/2013 10:54:00	 19.79
01/06/2013 11:00:00	 19.78
01/06/2013 11:06:00	 19.77
01/06/2013 11:12:00	 19.78
01/06/2013 11:18:00	 19.76
01/06/2013 11:24:00	 19.78
01/06/2013 11:30:00	 19.79
01/06/2013 11:36:00	 19.77
01/06/2013 11:42:00	 19.77
01/06/2013 11:48:00	 19.78
01/06/2013 11:54:00	 19.80
01/06/2013 12:00:00	 19.79
01/06/2013 12:06:00	 19.79
01/06/2013 12:12:00	 19.75
01/06/2013 12:18:00	 19.77
01/06/2013 12:24:00	 19.76
01/06/2013 12:30:00	 19.78
01/06/2013 12:36:00	 19.79
01/06/2013 12:42:00	 19.77
01/06/2013 12:48:00	 19.77
01/06/2013 12:54:00	 19.78
01/06/2013 13:00:00	 19.79
01/06/2013 13:06:00	 19.80
01/06/2013 13:12:00	 19.77
01/06/2013 13:18:00	 19.79
01/06/2013 13:24:00	 19.78
01/06/2013 13:30:00	 19.78
01/06/2013 13:36:00	 19.76
01/06/2013 13:42:00	 19.80
01/06/2013 13:48:00	 19.77
01/06/2013 13:54:00	 19.78
01/06/2013 14:00:00	 19.76
01/06/2013 14:06:00	 19.78
01/06/2013 14:12:00	 19.77
01/06/2013 14:18:00	 19.76
01/06/2013 14:24:00	 19.77
01/06/2013 14:30:00	 19.79
01/06/2013 14:36:00	 19.78
01/06/2013 14:42:00	 19.78
01/06/2013 14:48:00	 19.79
01/06/2013 14:54:00	 19.78
01/06/2013 15:00:00	 19.80
01/06/2013 15:06:00	 19.78
01/06/2013 15:12:00	 19.78
01/06/2013 15:18:00	 19.77
01/06/2013 15:24:00	 19.78
01/06/2013 15:30:00	 19.78
01/06/2013 15:36:00	 19.77
01/06/2013 15:42:00	 19.79
01/06/2013 15:48:00	 19.79
01/06/2013 15:54:00	 19.78
01/06/2013 16:00:00	 19.78
01/06/2013 16:06:00	 19.79
01/06/2013 16:12:00	 19.80
01/06/2013 16:18:00	 19.78
01/06/2013 16:24:00	 19.78
01/06/2013 16:30:00	 19.77
01/06/2013 16:36:00	 19.78
01/06/2013 16:42:00	 19.79
01/06/2013 16:48:00	 19.79
01/06/2013 16:54:00	 19.78
01/06/2013 17:00:00	 19.81
01/06/2013 17:06:00	 19.80
01/06/2013 17:12:00	 19.82
01/06/2013 17:18:00	 19.78
01/06/2013 17:24:00	 19.77
01/06/2013 17:30:00	 19.80
01/06/2013 17:36:00	 19.77
01/06/2013 17:42:00	 19.79
01/06/2013 17:48:00	 19.79
01/06/2013 17:54:00	 19.77
01/06/2013 18:00:00	 19.79
01/06/2013 18:06:00	 19.79
01/06/2013 18:12:00	 19.80
01/06/2013 18:18:00	 19.78
01/06/2013 18:24:00	 19.77
01/06/2013 18:30:00	 19.77
01/06/2013 18:36:00	 19.78
01/06/2013 18:42:00	 19.76
01/06/2013 18:48:00	 19.79
01/06/2013 18:54:00	 19.80
01/06/2013 19:00:00	 19.77
01/06/2013 19:06:00	 19.76
01/06/2013 19:12:00	 19.80
01/06/2013 19:18:00	 19.78
01/06/2013 19:24:00	 19.76
01/06/2013 19:30:00	 19.79
01/06/2013 19:36:00	 19.81
01/06/2013 19:42:00	 19.77
01/06/2013 19:48:00	 19.78
01/06/2013 19:54:00	 19.78
01/06/2013 20:00:00	 19.77
01/06/2013 20:06:00	 19.79
01/06/2013 20:12:00	 19.78
01/06/2013 20:18:00	 19.79
01/06/2013 20:24:00	 19.81
01/06/2013 20:30:00	 19.78
01/06/2013 20:36:00	 19.79
01/06/2013 20:42:00	 19.79
01/06/2013 20:48:00	 19.78
01/06/2013 20:54:00	 19.80
01/06/2013 21:00:00	 19.78
01/06/2013 21:06:00	 19.76
01/06/2013 21:12:00	 19.76
01/06/2013 21:18:00	 19.79
01/06/2013 21:24:00	 19.78
01/06/2013 21:30:00	 19.77
01/06/2013 21:36:00	 19.78
01/06/2013 21:42:00	 19.79
01/06/2013 21:48:00	 19.77
01/06/2013 21:54:00	 19.77
01/06/2013 22:00:00	 19.76
01/06/2013 22:06:00	 19.79
01/06/2013 22:12:00	 19.76
01/06/2013 22:18:00	 19.75
01/06/2013 22:24:00	 19.78
01/06/2013 22:30:00	 19.78
01/06/2013 22:36:00	 19.78
01/06/2013 22:42:00	 19.78
01/06/2013 22:48:00	 19.77
01/06/2013 22:54:00	 19.79
01/06/2013 23:00:00	 19.78
01/06/2013 23:06:00	 19.78
01/06/2013 23:12:00	 19.78
01/06/2013 23:18:00	 19.75
01/06/2013 23:24:00	 19.77
01/06/2013 23:30:00	 19.78
01/06/2013 23:36:00	 19.76
01/06/2013 23:42:00	 19.76
01/06/2013 23:48:00	 19.78
01/06/2013 23:54:00	 19.77
01/07/2013 00:00:00	 19.78
01/07/2013 00:06:00	 19.78
01/07/2013 00:12:00	 19.76
01/07/2013 00:18:00	 19.78
01/07/2013 00:24:00	 19.78
01/07/2013 00:30:00	 19.77
01/07/2013 00:36:00	 19.77
01/07/2013 00:42:00	 19.79
01/07/2013 00:48:00	 19.78
01/07/2013 00:54:00	 19.76
01/07/2013 01:00:00	 19.77
01/07/2013 01:06:00	 19.77
01/07/2013 01:12:00	 19.75
01/07/2013 01:18:00	 19.79
01/07/2013 01:24:00	 19.77
01/07/2013 01:30:00	 19.76
01/07/2013 01:36:00	 19.76
01/07/2013 01:42:00	 19.76
01/07/2013 01:48:00	 19.79
01/07/2013 01:54:00	 19.77
01/07/2013 02:00:00	 19.76
01/07/2013 02:06:00	 19.77
01/07/2013 02:12:00	 19.78
01/07/2013 02:18:00	 19.79
01/07/2013 02:24:00	 19.76
01/07/2013 02:30:00	 19.76
01/07/2013 02:36:00	 19.77
01/07/2013 02:42:00	 19.78
01/07/2013 02:48:00	 19.78
01/07/2013 02:54:00	 19.78
01/07/2013 03:00:00	 19.78
01/07/2013 03:06:00	 19.77
01/07/2013 03:12:00	 19.76
01/07/2013 03:18:00	 19.76
01/07/2013 03:24:00	 19.77
01/07/2013 03:30:00	 19.76
01/07/2013 03:36:00	 19.76
01/07/2013 03:42:00	 19.77
01/07/2013 03:48:00	 19.77
01/07/2013 03:54:00	 19.78
01/07/2013 04:00:00	 19.78
01/07/2013 04:06:00	 19.75
01/07/2013 04:12:00	 19.77
01/07/2013 04:18:00	 19.78
01/07/2013 04:24:00	 19.77
01/07/2013 04:30:00	 19.78
01/07/2013 04:36:00	 19.78
01/07/2013 04:42:00	 19.77
01/07/2013 04:48:00	 19.75
01/07/2013 04:54:00	 19.76
01/07/2013 05:00:00	 19.78
01/07/2013 05:06:00	 19.77
01/07/2013 05:12:00	 19.77
01/07/2013 05:18:00	 19.77
01/07/2013 05:24:00	 19.79
01/07/2013 05:30:00	 19.77
01/07/2013 05:36:00	 19.77
01/07/2013 05:42:00	 19.76
01/07/2013 05:48:00	 19.78
01/07/2013 05:54:00	 19.78
01/07/2013 06:00:00	 19.77
01/07/2013 06:06:00	 19.77
01/07/2013 06:12:00	 19.76
01/07/2013 06:18:00	 19.78
01/07/2013 06:24:00	 19.79
01/07/2013 06:30:00	 19.75
01/07/2013 06:36:00	 19.76
01/07/2013 06:42:00	 19.80
01/07/2013 06:48:00	 19.78
01/07/2013 06:54:00	 19.78
01/07/2013 07:00:00	 19.76
01/07/2013 07:06:00	 19.76
01/07/2013 07:12:00	 19.78
01/07/2013 07:18:00	 19.76
01/07/2013 07:24:00	 19.78
01/07/2013 07:30:00	 19.78
01/07/2013 07:36:00	 19.78
01/07/2013 07:42:00	 19.76
01/07/2013 07:48:00	 19.77
01/07/2013 07:54:00	 19.77
01/07/2013 08:00:00	 19.78
01/07/2013 08:06:00	 19.78
01/07/2013 08:12:00	 19.75
01/07/2013 08:18:00	 19.75
01/07/2013 08:24:00	 19.80
01/07/2013 08:30:00	 19.78
01/07/2013 08:36:00	 19.79
01/07/2013 08:42:00	 19.78
01/07/2013 08:48:00	 19.78
01/07/2013 08:54:00	 19.78
01/07/2013 09:00:00	 19.81
01/07/2013 09:06:00	 19.78
01/07/2013 09:12:00	 19.77
01/07/2013 09:18:00	 19.78
01/07/2013 09:24:00	 19.77
01/07/2013 09:30:00	 19.78
01/07/2013 09:36:00	 19.77
01/07/2013 09:42:00	 19.77
01/07/2013 09:48:00	 19.78
01/07/2013 09:54:00	 19.79
01/07/2013 10:00:00	 19.78
01/07/2013 10:06:00	 19.79
01/07/2013 10:12:00	 19.78
01/07/2013 10:18:00	 19.81
01/07/2013 10:24:00	 19.82
01/07/2013 10:30:00	 19.79
01/07/2013 10:36:00	 19.78
01/07/2013 10:42:00	 19.78
01/07/2013 10:48:00	 19.79
01/07/2013 10:54:00	 19.78
01/07/2013 11:00:00	 19.80
01/07/2013 11:06:00	 19.75
01/07/2013 11:12:00	 19.78
01/07/2013 11:18:00	 19.77
01/07/2013 11:24:00	 19.78
01/07/2013 11:30:00	 19.78
01/07/2013 11:36:00	 19.78
01/07/2013 11:42:00	 19.79
01/07/2013 11:48:00	 19.78
01/07/2013 11:54:00	 19.78
01/07/2013 12:00:00	 19.78
01/07/2013 12:06:00	 19.78
01/07/2013 12:12:00	 19.79
01/07/2013 12:18:00	 19.80
01/07/2013 12:24:00	 19.80
01/07/2013 12:30:00	 19.78
01/07/2013 12:36:00	 19.77
01/07/2013 12:42:00	 19.80
01/07/2013 12:48:00	 19.79
01/07/2013 12:54:00	 19.77
01/07/2013 13:00:00	 19.77
01/07/2013 13:06:00	 19.79
01/07/2013 13:12:00	 19.78
01/07/2013 13:18:00	 19.80
01/07/2013 13:24:00	 19.79
01/07/2013 13:30:00	 19.79
01/07/2013 13:36:00	 19.78
01/07/2013 13:42:00	 19.80
01/07/2013 13:48:00	 19.77
01/07/2013 13:54:00	 19.79
01/07/2013 14:00:00	 19.78
01/07/2013 14:06:00	 19.78
01/07/2013 14:12:00	 19.79
01/07/2013 14:18:00	 19.80
01/07/2013 14:24:00	 19.80
01/07/2013 14:30:00	 19.78
01/07/2013 14:36:00	 19.75
01/07/2013 14:42:00	 19.78
01/07/2013 14:48:00	 19.79
01/07/2013 14:54:00	 19.80
01/07/2013 15:00:00	 19.79
01/07/2013 15:06:00	 19.80
01/07/2013 15:12:00	 19.80
01/07/2013 15:18:00	 19.80
01/07/2013 15:24:00	 19.81
01/07/2013 15:30:00	 19.79
01/07/2013 15:36:00	 19.82
01/07/2013 15:42:00	 19.80
01/07/2013 15:48:00	 19.78
01/07/2013 15:54:00	 19.80
01/07/2013 16:00:00	 19.79
01/07/2013 16:06:00	 19.81
01/07/2013 16:12:00	 19.81
01/07/2013 16:18:00	 19.81
01/07/2013 16:24:00	 19.80
01/07/2013 16:30:00	 19.80
01/07/2013 16:36:00	 19.81
01/07/2013 16:42:00	 19.80
01/07/2013 16:48:00	 19.81
01/07/2013 16:54:00	 19.81
01/07/2013 17:00:00	 19.82
01/07/2013 17:06:00	 19.82
01/07/2013 17:12:00	 19.82
01/07/2013 17:18:00	 19.82
01/07/2013 17:24:00	 19.82
01/07/2013 17:30:00	 19.81
01/07/2013 17:36:00	 19.81
01/07/2013 17:42:00	 19.79
01/07/2013 17:48:00	 19.82
01/07/2013 17:54:00	 19.81
01/07/2013 18:00:00	 19.79
01/07/2013 18:06:00	 19.80
01/07/2013 18:12:00	 19.79
01/07/2013 18:18:00	 19.79
01/07/2013 18:24:00	 19.81
01/07/2013 18:30:00	 19.79
01/07/2013 18:36:00	 19.81
01/07/2013 18:42:00	 19.81
01/07/2013 18:48:00	 19.81
01/07/2013 18:54:00	 19.81
01/07/2013 19:00:00	 19.81
01/07/2013 19:06:00	 19.81
01/07/2013 19:12:00	 19.79
01/07/2013 19:18:00	 19.81
01/07/2013 19:24:00	 19.80
01/07/2013 19:30:00	 19.80
01/07/2013 19:36:00	 19.82
01/07/2013 19:42:00	 19.81
01/07/2013 19:48:00	 19.80
01/07/2013 19:54:00	 19.82
01/07/2013 20:00:00	 19.80
01/07/2013 20:06:00	 19.80
01/07/2013 20:12:00	 19.80
01/07/2013 20:18:00	 19.82
01/07/2013 20:24:00	 19.80
01/07/2013 20:30:00	 19.82
01/07/2013 20:36:00	 19.81
01/07/2013 20:42:00	 19.80
01/07/2013 20:48:00	 19.80
01/07/2013 20:54:00	 19.78
01/07/2013 21:00:00	 19.80
01/07/2013 21:06:00	 19.80
01/07/2013 21:12:00	 19.82
01/07/2013 21:18:00	 19.80
01/07/2013 21:24:00	 19.77
01/07/2013 21:30:00	 19.82
01/07/2013 21:36:00	 19.81
01/07/2013 21:42:00	 19.77
01/07/2013 21:48:00	 19.80
01/07/2013 21:54:00	 19.81
01/07/2013 22:00:00	 19.79
01/07/2013 22:06:00	 19.81
01/07/2013 22:12:00	 19.81
01/07/2013 22:18:00	 19.81
01/07/2013 22:24:00	 19.78
01/07/2013 22:30:00	 19.80
01/07/2013 22:36:00	 19.80
01/07/2013 22:42:00	 19.77
01/07/2013 22:48:00	 19.78
01/07/2013 22:54:00	 19.78
01/07/2013 23:00:00	 19.77
01/07/2013 23:06:00	 19.79
01/07/2013 23:12:00	 19.82
01/07/2013 23:18:00	 19.79
01/07/2013 23:24:00	 19.79
01/07/2013 23:30:00	 19.77
01/07/2013 23:36:00	 19.79
01/07/2013 23:42:00	 19.79
01/07/2013 23:48:00	 19.79
01/07/2013 23:54:00	 19.78
01/08/2013 00:00:00	 19.79
01/08/2013 00:06:00	 19.78
01/08/2013 00:12:00	 19.79
01/08/2013 00:18:00	 19.78
01/08/2013 00:24:00	 19.79
01/08/2013 00:30:00	 19.80
01/08/2013 00:36:00	 19.78
01/08/2013 00:42:00	 19.80
01/08/2013 00:48:00	 19.79
01/08/2013 00:54:00	 19.78
01/08/2013 01:00:00	 19.79
01/08/2013 01:06:00	 19.79
01/08/2013 01:12:00	 19.81
01/08/2013 01:18:00	 19.79
01/08/2013 01:24:00	 19.79
01/08/2013 01:30:00	 19.79
01/08/2013 01:36:00	 19.78
01/08/2013 01:42:00	 19.80
01/08/2013 01:48:00	 19.77
01/08/2013 01:54:00	 19.80
01/08/2013 02:00:00	 19.80
01/08/2013 02:06:00	 19.78
01/08/2013 02:12:00	 19.79
01/08/2013 02:18:00	 19.78
01/08/2013 02:24:00	 19.79
01/08/2013 02:30:00	 19.78
01/08/2013 02:36:00	 19.78
01/08/2013 02:42:00	 19.79
01/08/2013 02:48:00	 19.79
01/08/2013 02:54:00	 19.80
01/08/2013 03:00:00	 19.79
01/08/2013 03:06:00	 19.78
01/08/2013 03:12:00	 19.79
01/08/2013 03:18:00	 19.80
01/08/2013 03:24:00	 19.79
01/08/2013 03:30:00	 19.80
01/08/2013 03:36:00	 19.77
01/08/2013 03:42:00	 19.81
01/08/2013 03:48:00	 19.77
01/08/2013 03:54:00	 19.78
01/08/2013 04:00:00	 19.78
01/08/2013 04:06:00	 19.77
01/08/2013 04:12:00	 19.79
01/08/2013 04:18:00	 19.77
01/08/2013 04:24:00	 19.77
01/08/2013 04:30:00	 19.76
01/08/2013 04:36:00	 19.79
01/08/2013 04:42:00	 19.79
01/08/2013 04:48:00	 19.79
01/08/2013 04:54:00	 19.75
01/08/2013 05:00:00	 19.79
01/08/2013 05:06:00	 19.79
01/08/2013 05:12:00	 19.76
01/08/2013 05:18:00	 19.80
01/08/2013 05:24:00	 19.79
01/08/2013 05:30:00	 19.79
01/08/2013 05:36:00	 19.79
01/08/2013 05:42:00	 19.78
01/08/2013 05:48:00	 19.78
01/08/2013 05:54:00	 19.78
01/08/2013 06:00:00	 19.77
01/08/2013 06:06:00	 19.80
01/08/2013 06:12:00	 19.78
01/08/2013 06:18:00	 19.78
01/08/2013 06:24:00	 19.76
01/08/2013 06:30:00	 19.76
01/08/2013 06:36:00	 19.78
01/08/2013 06:42:00	 19.79
01/08/2013 06:48:00	 19.79
01/08/2013 06:54:00	 19.78
01/08/2013 07:00:00	 19.78
01/08/2013 07:06:00	 19.78
01/08/2013 07:12:00	 19.77
01/08/2013 07:18:00	 19.79
01/08/2013 07:24:00	 19.79
01/08/2013 07:30:00	 19.77
01/08/2013 07:36:00	 19.79
01/08/2013 07:42:00	 19.81
01/08/2013 07:48:00	 19.78
01/08/2013 07:54:00	 19.79
01/08/2013 08:00:00	 19.78
01/08/2013 08:06:00	 19.78
01/08/2013 08:12:00	 19.79
01/08/2013 08:18:00	 19.78
01/08/2013 08:24:00	 19.76
01/08/2013 08:30:00	 19.78
01/08/2013 08:36:00	 19.79
01/08/2013 08:42:00	 19.75
01/08/2013 08:48:00	 19.77
01/08/2013 08:54:00	 19.80
01/08/2013 09:00:00	 19.78
01/08/2013 09:06:00	 19.79
01/08/2013 09:12:00	 19.77
01/08/2013 09:18:00	 19.78
01/08/2013 09:24:00	 19.78
01/08/2013 09:30:00	 19.80
01/08/2013 09:36:00	 19.81
01/08/2013 09:42:00	 19.77
01/08/2013 09:48:00	 19.77
01/08/2013 09:54:00	 19.79
01/08/2013 10:00:00	 19.79
01/08/2013 10:06:00	 19.81
01/08/2013 10:12:00	 19.80
01/08/2013 10:18:00	 19.80
01/08/2013 10:24:00	 19.81
01/08/2013 10:30:00	 19.79
01/08/2013 10:36:00	 19.79
01/08/2013 10:42:00	 19.79
01/08/2013 10:48:00	 19.81
01/08/2013 10:54:00	 19.81
01/08/2013 11:00:00	 19.79
01/08/2013 11:06:00	 19.80
01/08/2013 11:12:00	 19.81
01/08/2013 11:18:00	 19.81
01/08/2013 11:24:00	 19.81
01/08/2013 11:30:00	 19.80
01/08/2013 11:36:00	 19.79
01/08/2013 11:42:00	 19.81
01/08/2013 11:48:00	 19.81
01/08/2013 11:54:00	 19.81
01/08/2013 12:00:00	 19.80
01/08/2013 12:06:00	 19.80
01/08/2013 12:12:00	 19.80
01/08/2013 12:18:00	 19.79
01/08/2013 12:24:00	 19.81
01/08/2013 12:30:00	 19.81
01/08/2013 12:36:00	 19.78
01/08/2013 12:42:00	 19.82
01/08/2013 12:48:00	 19.80
01/08/2013 12:54:00	 19.79
01/08/2013 13:00:00	 19.80
01/08/2013 13:06:00	 19.81
01/08/2013 13:12:00	 19.80
01/08/2013 13:18:00	 19.81
01/08/2013 13:24:00	 19.80
01/08/2013 13:30:00	 19.80
01/08/2013 13:36:00	 19.81
01/08/2013 13:42:00	 19.77
01/08/2013 13:48:00	 19.79
01/08/2013 13:54:00	 19.80
01/08/2013 14:00:00	 19.80
01/08/2013 14:06:00	 19.82
01/08/2013 14:12:00	 19.82
01/08/2013 14:18:00	 19.81
01/08/2013 14:24:00	 19.78
01/08/2013 14:30:00	 19.80
01/08/2013 14:36:00	 19.80
01/08/2013 14:42:00	 19.80
01/08/2013 14:48:00	 19.81
01/08/2013 14:54:00	 19.83
01/08/2013 15:00:00	 19.80
01/08/2013 15:06:00	 19.81
01/08/2013 15:12:00	 19.83
01/08/2013 15:18:00	 19.81
01/08/2013 15:24:00	 19.89
01/08/2013 15:30:00	 19.91
01/08/2013 15:36:00	 19.88
01/08/2013 15:42:00	 19.88
01/08/2013 15:48:00	 19.95
01/08/2013 15:54:00	 19.89
01/08/2013 16:00:00	 19.87
01/08/2013 16:06:00	 19.82
01/08/2013 16:12:00	 19.91
01/08/2013 16:18:00	 19.88
01/08/2013 16:24:00	 19.89
01/08/2013 16:30:00	 19.89
01/08/2013 16:36:00	 19.87
01/08/2013 16:42:00	 19.91
01/08/2013 16:48:00	 19.88
01/08/2013 16:54:00	 19.91
01/08/2013 17:00:00	 19.92
01/08/2013 17:06:00	 19.97
01/08/2013 17:12:00	 19.93
01/08/2013 17:18:00	 19.82
01/08/2013 17:24:00	 19.81
01/08/2013 17:30:00	 19.79
01/08/2013 17:36:00	 19.82
01/08/2013 17:42:00	 19.81
01/08/2013 17:48:00	 19.82
01/08/2013 17:54:00	 19.82
01/08/2013 18:00:00	 19.83
01/08/2013 18:06:00	 19.82
01/08/2013 18:12:00	 19.81
01/08/2013 18:18:00	 19.82
01/08/2013 18:24:00	 19.80
01/08/2013 18:30:00	 19.79
01/08/2013 18:36:00	 19.81
01/08/2013 18:42:00	 19.81
01/08/2013 18:48:00	 19.81
01/08/2013 18:54:00	 19.80
01/08/2013 19:00:00	 19.81
01/08/2013 19:06:00	 19.79
01/08/2013 19:12:00	 19.81
01/08/2013 19:18:00	 19.81
01/08/2013 19:24:00	 19.80
01/08/2013 19:30:00	 19.80
01/08/2013 19:36:00	 19.80
01/08/2013 19:42:00	 19.82
01/08/2013 19:48:00	 19.83
01/08/2013 19:54:00	 19.81
01/08/2013 20:00:00	 19.80
01/08/2013 20:06:00	 19.80
01/08/2013 20:12:00	 19.81
01/08/2013 20:18:00	 19.81
01/08/2013 20:24:00	 19.82
01/08/2013 20:30:00	 19.81
01/08/2013 20:36:00	 19.79
01/08/2013 20:42:00	 19.78
01/08/2013 20:48:00	 19.81
01/08/2013 20:54:00	 19.79
01/08/2013 21:00:00	 19.79
01/08/2013 21:06:00	 19.80
01/08/2013 21:12:00	 19.82
01/08/2013 21:18:00	 19.82
01/08/2013 21:24:00	 19.80
01/08/2013 21:30:00	 19.81
01/08/2013 21:36:00	 19.80
01/08/2013 21:42:00	 19.79
01/08/2013 21:48:00	 19.79
01/08/2013 21:54:00	 19.79
01/08/2013 22:00:00	 19.80
01/08/2013 22:06:00	 19.78
01/08/2013 22:12:00	 19.78
01/08/2013 22:18:00	 19.79
01/08/2013 22:24:00	 19.81
01/08/2013 22:30:00	 19.79
01/08/2013 22:36:00	 19.79
01/08/2013 22:42:00	 19.78
01/08/2013 22:48:00	 19.80
01/08/2013 22:54:00	 19.80
01/08/2013 23:00:00	 19.79
01/08/2013 23:06:00	 19.80
01/08/2013 23:12:00	 19.78
01/08/2013 23:18:00	 19.77
01/08/2013 23:24:00	 19.80
01/08/2013 23:30:00	 19.80
01/08/2013 23:36:00	 19.79
01/08/2013 23:42:00	 19.80
01/08/2013 23:48:00	 19.79
01/08/2013 23:54:00	 19.78
01/09/2013 00:00:00	 19.77
01/09/2013 00:06:00	 19.78
01/09/2013 00:12:00	 19.79
01/09/2013 00:18:00	 19.79
01/09/2013 00:24:00	 19.79
01/09/2013 00:30:00	 19.77
01/09/2013 00:36:00	 19.77
01/09/2013 00:42:00	 19.77
01/09/2013 00:48:00	 19.79
01/09/2013 00:54:00	 19.80
01/09/2013 01:00:00	 19.81
01/09/2013 01:06:00	 19.80
01/09/2013 01:12:00	 19.77
01/09/2013 01:18:00	 19.78
01/09/2013 01:24:00	 19.78
01/09/2013 01:30:00	 19.77
01/09/2013 01:36:00	 19.79
01/09/2013 01:42:00	 19.78
01/09/2013 01:48:00	 19.78
01/09/2013 01:54:00	 19.78
01/09/2013 02:00:00	 19.77
01/09/2013 02:06:00	 19.78
01/09/2013 02:12:00	 19.77
01/09/2013 02:18:00	 19.79
01/09/2013 02:24:00	 19.78
01/09/2013 02:30:00	 19.78
01/09/2013 02:36:00	 19.78
01/09/2013 02:42:00	 19.78
01/09/2013 02:48:00	 19.80
01/09/2013 02:54:00	 19.78
01/09/2013 03:00:00	 19.77
01/09/2013 03:06:00	 19.78
01/09/2013 03:12:00	 19.77
01/09/2013 03:18:00	 19.77
01/09/2013 03:24:00	 19.79
01/09/2013 03:30:00	 19.77
01/09/2013 03:36:00	 19.78
01/09/2013 03:42:00	 19.79
01/09/2013 03:48:00	 19.79
01/09/2013 03:54:00	 19.77
01/09/2013 04:00:00	 19.77
01/09/2013 04:06:00	 19.77
01/09/2013 04:12:00	 19.78
01/09/2013 04:18:00	 19.79
01/09/2013 04:24:00	 19.77
01/09/2013 04:30:00	 19.78
01/09/2013 04:36:00	 19.79
01/09/2013 04:42:00	 19.79
01/09/2013 04:48:00	 19.79
01/09/2013 04:54:00	 19.78
01/09/2013 05:00:00	 19.80
01/09/2013 05:06:00	 19.76
01/09/2013 05:12:00	 19.76
01/09/2013 05:18:00	 19.77
01/09/2013 05:24:00	 19.78
01/09/2013 05:30:00	 19.77
01/09/2013 05:36:00	 19.79
01/09/2013 05:42:00	 19.78
01/09/2013 05:48:00	 19.78
01/09/2013 05:54:00	 19.77
01/09/2013 06:00:00	 19.79
01/09/2013 06:06:00	 19.79
01/09/2013 06:12:00	 19.77
01/09/2013 06:18:00	 19.78
01/09/2013 06:24:00	 19.78
01/09/2013 06:30:00	 19.77
01/09/2013 06:36:00	 19.78
01/09/2013 06:42:00	 19.78
01/09/2013 06:48:00	 19.78
01/09/2013 06:54:00	 19.78
01/09/2013 07:00:00	 19.77
01/09/2013 07:06:00	 19.76
01/09/2013 07:12:00	 19.77
01/09/2013 07:18:00	 19.77
01/09/2013 07:24:00	 19.79
01/09/2013 07:30:00	 19.77
01/09/2013 07:36:00	 19.78
01/09/2013 07:42:00	 19.78
01/09/2013 07:48:00	 19.77
01/09/2013 07:54:00	 19.79
01/09/2013 08:00:00	 19.77
01/09/2013 08:06:00	 19.77
01/09/2013 08:12:00	 19.78
01/09/2013 08:18:00	 19.78
01/09/2013 08:24:00	 19.78
01/09/2013 08:30:00	 19.78
01/09/2013 08:36:00	 19.76
01/09/2013 08:42:00	 19.77
01/09/2013 08:48:00	 19.77
01/09/2013 08:54:00	 19.80
01/09/2013 09:00:00	 19.80
01/09/2013 09:06:00	 19.77
01/09/2013 09:12:00	 19.78
01/09/2013 09:18:00	 19.78
01/09/2013 09:24:00	 19.76
01/09/2013 09:30:00	 19.77
01/09/2013 09:36:00	 19.77
01/09/2013 09:42:00	 19.79
01/09/2013 09:48:00	 19.77
01/09/2013 09:54:00	 19.78
01/09/2013 10:00:00	 19.76
01/09/2013 10:06:00	 19.77
01/09/2013 10:12:00	 19.78
01/09/2013 10:18:00	 19.78
01/09/2013 10:24:00	 19.78
01/09/2013 10:30:00	 19.80
01/09/2013 10:36:00	 19.85
01/09/2013 10:42:00	 19.89
01/09/2013 10:48:00	 20.01
01/09/2013 10:54:00	 19.87
01/09/2013 11:00:00	 19.86
01/09/2013 11:06:00	 19.87
01/09/2013 11:12:00	 19.81
01/09/2013 11:18:00	 19.92
01/09/2013 11:24:00	 19.89
01/09/2013 11:30:00	 19.94
01/09/2013 11:36:00	 19.92
01/09/2013 11:42:00	 19.90
01/09/2013 11:48:00	 19.95
01/09/2013 11:54:00	 19.94
01/09/2013 12:00:00	 20.00
01/09/2013 12:06:00	 19.98
01/09/2013 12:12:00	 19.94
01/09/2013 12:18:00	 19.93
01/09/2013 12:24:00	 19.93
01/09/2013 12:30:00	 19.93
01/09/2013 12:36:00	 19.94
01/09/2013 12:42:00	 19.91
01/09/2013 12:48:00	 19.95
01/09/2013 12:54:00	 19.91
01/09/2013 13:00:00	 19.93
01/09/2013 13:06:00	 19.92
01/09/2013 13:12:00	 19.94
01/09/2013 13:18:00	 19.93
01/09/2013 13:24:00	 19.94
01/09/2013 13:30:00	 19.89
01/09/2013 13:36:00	 19.86
01/09/2013 13:42:00	 19.92
01/09/2013 13:48:00	 19.96
01/09/2013 13:54:00	 19.93
01/09/2013 14:00:00	 19.98
01/09/2013 14:06:00	 19.93
01/09/2013 14:12:00	 19.92
01/09/2013 14:18:00	 19.93
01/09/2013 14:24:00	 19.88
01/09/2013 14:30:00	 19.94
01/09/2013 14:36:00	 19.92
01/09/2013 14:42:00	 19.91
01/09/2013 14:48:00	 19.97
01/09/2013 14:54:00	 19.94
01/09/2013 15:00:00	 19.96
01/09/2013 15:06:00	 19.98
01/09/2013 15:12:00	 19.97
01/09/2013 15:18:00	 19.94
01/09/2013 15:24:00	 19.98
01/09/2013 15:30:00	 20.02
01/09/2013 15:36:00	 19.93
01/09/2013 15:42:00	 19.91
01/09/2013 15:48:00	 19.95
01/09/2013 15:54:00	 19.90
01/09/2013 16:00:00	 19.96
01/09/2013 16:06:00	 19.95
01/09/2013 16:12:00	 20.00
01/09/2013 16:18:00	 19.94
01/09/2013 16:24:00	 20.05
01/09/2013 16:30:00	 20.07
01/09/2013 16:36:00	 20.10
01/09/2013 16:42:00	 19.96
01/09/2013 16:48:00	 19.94
01/09/2013 16:54:00	 20.01
01/09/2013 17:00:00	 19.94
01/09/2013 17:06:00	 19.95
01/09/2013 17:12:00	 19.91
01/09/2013 17:18:00	 19.93
01/09/2013 17:24:00	 19.81
01/09/2013 17:30:00	 19.83
01/09/2013 17:36:00	 19.82
01/09/2013 17:42:00	 19.81
01/09/2013 17:48:00	 19.81
01/09/2013 17:54:00	 19.80
01/09/2013 18:00:00	 19.80
01/09/2013 18:06:00	 19.82
01/09/2013 18:12:00	 19.81
01/09/2013 18:18:00	 19.84
01/09/2013 18:24:00	 19.80
01/09/2013 18:30:00	 19.80
01/09/2013 18:36:00	 19.81
01/09/2013 18:42:00	 19.81
01/09/2013 18:48:00	 19.80
01/09/2013 18:54:00	 19.82
01/09/2013 19:00:00	 19.81
01/09/2013 19:06:00	 19.81
01/09/2013 19:12:00	 19.77
01/09/2013 19:18:00	 19.80
01/09/2013 19:24:00	 19.79
01/09/2013 19:30:00	 19.79
01/09/2013 19:36:00	 19.81
01/09/2013 19:42:00	 19.80
01/09/2013 19:48:00	 19.81
01/09/2013 19:54:00	 19.80
01/09/2013 20:00:00	 19.79
01/09/2013 20:06:00	 19.81
01/09/2013 20:12:00	 19.81
01/09/2013 20:18:00	 19.80
01/09/2013 20:24:00	 19.80
01/09/2013 20:30:00	 19.80
01/09/2013 20:36:00	 19.80
01/09/2013 20:42:00	 19.79
01/09/2013 20:48:00	 19.79
01/09/2013 20:54:00	 19.78
01/09/2013 21:00:00	 19.80
01/09/2013 21:06:00	 19.79
01/09/2013 21:12:00	 19.79
01/09/2013 21:18:00	 19.78
01/09/2013 21:24:00	 19.81
01/09/2013 21:30:00	 19.78
01/09/2013 21:36:00	 19.77
01/09/2013 21:42:00	 19.77
01/09/2013 21:48:00	 19.77
01/09/2013 21:54:00	 19.79
01/09/2013 22:00:00	 19.78
01/09/2013 22:06:00	 19.78
01/09/2013 22:12:00	 19.79
01/09/2013 22:18:00	 19.77
01/09/2013 22:24:00	 19.80
01/09/2013 22:30:00	 19.77
01/09/2013 22:36:00	 19.80
01/09/2013 22:42:00	 19.79
01/09/2013 22:48:00	 19.77
01/09/2013 22:54:00	 19.79
01/09/2013 23:00:00	 19.79
01/09/2013 23:06:00	 19.79
01/09/2013 23:12:00	 19.78
01/09/2013 23:18:00	 19.78
01/09/2013 23:24:00	 19.78
01/09/2013 23:30:00	 19.78
01/09/2013 23:36:00	 19.76
01/09/2013 23:42:00	 19.75
01/09/2013 23:48:00	 19.77
01/09/2013 23:54:00	 19.80
01/10/2013 00:00:00	 19.80
01/10/2013 00:06:00	 19.80
01/10/2013 00:12:00	 19.79
01/10/2013 00:18:00	 19.78
01/10/2013 00:24:00	 19.78
01/10/2013 00:30:00	 19.79
01/10/2013 00:36:00	 19.78
01/10/2013 00:42:00	 19.79
01/10/2013 00:48:00	 19.78
01/10/2013 00:54:00	 19.79
01/10/2013 01:00:00	 19.80
01/10/2013 01:06:00	 19.80
01/10/2013 01:12:00	 19.80
01/10/2013 01:18:00	 19.80
01/10/2013 01:24:00	 19.79
01/10/2013 01:30:00	 19.77
01/10/2013 01:36:00	 19.81
01/10/2013 01:42:00	 19.79
01/10/2013 01:48:00	 19.78
01/10/2013 01:54:00	 19.78
01/10/2013 02:00:00	 19.78
01/10/2013 02:06:00	 19.80
01/10/2013 02:12:00	 19.79
01/10/2013 02:18:00	 19.76
01/10/2013 02:24:00	 19.77
01/10/2013 02:30:00	 19.80
01/10/2013 02:36:00	 19.77
01/10/2013 02:42:00	 19.78
01/10/2013 02:48:00	 19.79
01/10/2013 02:54:00	 19.79
01/10/2013 03:00:00	 19.79
01/10/2013 03:06:00	 19.78
01/10/2013 03:12:00	 19.77
01/10/2013 03:18:00	 19.78
01/10/2013 03:24:00	 19.78
01/10/2013 03:30:00	 19.80
01/10/2013 03:36:00	 19.78
01/10/2013 03:42:00	 19.78
01/10/2013 03:48:00	 19.78
01/10/2013 03:54:00	 19.79
01/10/2013 04:00:00	 19.77
01/10/2013 04:06:00	 19.79
01/10/2013 04:12:00	 19.79
01/10/2013 04:18:00	 19.78
01/10/2013 04:24:00	 19.78
01/10/2013 04:30:00	 19.78
01/10/2013 04:36:00	 19.79
01/10/2013 04:42:00	 19.77
01/10/2013 04:48:00	 19.79
01/10/2013 04:54:00	 19.79
01/10/2013 05:00:00	 19.78
01/10/2013 05:06:00	 19.79
01/10/2013 05:12:00	 19.79
01/10/2013 05:18:00	 19.80
01/10/2013 05:24:00	 19.76
01/10/2013 05:30:00	 19.79
01/10/2013 05:36:00	 19.79
01/10/2013 05:42:00	 19.80
01/10/2013 05:48:00	 19.78
01/10/2013 05:54:00	 19.78
01/10/2013 06:00:00	 19.81
01/10/2013 06:06:00	 19.77
01/10/2013 06:12:00	 19.82
01/10/2013 06:18:00	 19.79
01/10/2013 06:24:00	 19.79
01/10/2013 06:30:00	 19.78
01/10/2013 06:36:00	 19.78
01/10/2013 06:42:00	 19.79
01/10/2013 06:48:00	 19.76
01/10/2013 06:54:00	 19.80
01/10/2013 07:00:00	 19.79
01/10/2013 07:06:00	 19.77
01/10/2013 07:12:00	 19.78
01/10/2013 07:18:00	 19.76
01/10/2013 07:24:00	 19.78
01/10/2013 07:30:00	 19.79
01/10/2013 07:36:00	 19.78
01/10/2013 07:42:00	 19.77
01/10/2013 07:48:00	 19.79
01/10/2013 07:54:00	 19.78
01/10/2013 08:00:00	 19.78
01/10/2013 08:06:00	 19.78
01/10/2013 08:12:00	 19.77
01/10/2013 08:18:00	 19.78
01/10/2013 08:24:00	 19.78
01/10/2013 08:30:00	 19.80
01/10/2013 08:36:00	 19.79
01/10/2013 08:42:00	 19.80
01/10/2013 08:48:00	 19.79
01/10/2013 08:54:00	 19.78
01/10/2013 09:00:00	 19.79
01/10/2013 09:06:00	 19.79
01/10/2013 09:12:00	 19.78
01/10/2013 09:18:00	 19.80
01/10/2013 09:24:00	 19.79
01/10/2013 09:30:00	 19.79
01/10/2013 09:36:00	 19.79
01/10/2013 09:42:00	 19.76
01/10/2013 09:48:00	 19.78
01/10/2013 09:54:00	 19.72
01/10/2013 10:00:00	 19.74
01/10/2013 10:06:00	 19.75
01/10/2013 10:12:00	 19.74
01/10/2013 10:18:00	 19.76
01/10/2013 10:24:00	 19.74
01/10/2013 10:30:00	 19.76
01/10/2013 10:36:00	 19.76
01/10/2013 10:42:00	 19.78
01/10/2013 10:48:00	 19.77
01/10/2013 10:54:00	 19.75
01/10/2013 11:00:00	 19.76
01/10/2013 11:06:00	 19.76
01/10/2013 11:12:00	 19.77
01/10/2013 11:18:00	 19.75
01/10/2013 11:24:00	 19.74
01/10/2013 11:34:34	 19.77
01/10/2013 11:35:01	 19.77
01/10/2013 11:36:00	 19.76
01/10/2013 11:42:01	 19.75
01/10/2013 11:48:00	 19.77
01/10/2013 11:54:00	 19.75
01/10/2013 12:00:00	 19.72
01/10/2013 12:06:00	 19.73
01/10/2013 12:12:00	 19.76
01/10/2013 12:18:00	 19.74
01/10/2013 12:24:00	 19.73
01/10/2013 12:30:00	 19.74
01/10/2013 12:36:00	 19.74
01/10/2013 12:42:00	 19.72
01/10/2013 12:48:00	 19.74
01/10/2013 12:54:00	 19.74
01/10/2013 13:00:00	 19.76
01/10/2013 13:06:00	 19.78
01/10/2013 13:12:00	 19.77
01/10/2013 13:18:00	 19.75
01/10/2013 13:24:00	 19.73
01/10/2013 13:30:00	 19.75
01/10/2013 13:36:00	 19.74
01/10/2013 13:42:00	 19.70
01/10/2013 13:48:00	 19.69
01/10/2013 13:54:00	 19.72
01/10/2013 14:00:00	 19.74
01/10/2013 14:06:00	 19.71
01/10/2013 14:12:00	 19.70
01/10/2013 14:18:00	 19.73
01/10/2013 14:24:00	 19.74
01/10/2013 14:30:00	 19.74
01/10/2013 14:36:00	 19.75
01/10/2013 14:42:00	 19.75
01/10/2013 14:48:00	 19.76
01/10/2013 14:54:00	 19.74
01/10/2013 15:00:00	 19.77
01/10/2013 15:06:00	 19.76
01/10/2013 15:12:00	 19.77
01/10/2013 15:18:00	 19.76
01/10/2013 15:24:00	 19.73
01/10/2013 15:30:00	 19.76
01/10/2013 15:36:00	 19.75
01/10/2013 15:42:00	 19.76
01/10/2013 15:48:00	 19.76
01/10/2013 15:54:00	 19.75
01/10/2013 16:00:00	 19.76
01/10/2013 16:06:00	 19.76
01/10/2013 16:12:00	 19.75
01/10/2013 16:18:00	 19.76
01/10/2013 16:24:00	 19.76
01/10/2013 16:30:00	 19.76
01/10/2013 16:36:00	 19.77
01/10/2013 16:42:00	 19.77
01/10/2013 16:48:00	 19.79
01/10/2013 16:54:00	 19.77
01/10/2013 17:00:00	 19.77
01/10/2013 17:06:00	 19.76
01/10/2013 17:12:00	 19.76
01/10/2013 17:18:00	 19.78
01/10/2013 17:24:00	 19.77
01/10/2013 17:30:00	 19.77
01/10/2013 17:36:00	 19.76
01/10/2013 17:42:00	 19.77
01/10/2013 17:48:00	 19.77
01/10/2013 17:54:00	 19.76
01/10/2013 18:00:00	 19.78
01/10/2013 18:06:00	 19.77
01/10/2013 18:12:00	 19.78
01/10/2013 18:18:00	 19.78
01/10/2013 18:24:00	 19.77
01/10/2013 18:30:00	 19.76
01/10/2013 18:36:00	 19.77
01/10/2013 18:42:00	 19.77
01/10/2013 18:48:00	 19.75
01/10/2013 18:54:00	 19.77
01/10/2013 19:00:00	 19.75
01/10/2013 19:06:00	 19.77
01/10/2013 19:12:00	 19.77
01/10/2013 19:18:00	 19.75
01/10/2013 19:24:00	 19.77
01/10/2013 19:30:00	 19.75
01/10/2013 19:36:00	 19.76
01/10/2013 19:42:00	 19.76
01/10/2013 19:48:00	 19.78
01/10/2013 19:54:00	 19.76
01/10/2013 20:00:00	 19.76
01/10/2013 20:06:00	 19.77
01/10/2013 20:12:00	 19.76
01/10/2013 20:18:00	 19.78
01/10/2013 20:24:00	 19.76
01/10/2013 20:30:00	 19.78
01/10/2013 20:36:00	 19.75
01/10/2013 20:42:00	 19.78
01/10/2013 20:48:00	 19.75
01/10/2013 20:54:00	 19.76
01/10/2013 21:00:00	 19.77
01/10/2013 21:06:00	 19.79
01/10/2013 21:12:00	 19.76
01/10/2013 21:18:00	 19.77
01/10/2013 21:24:00	 19.76
01/10/2013 21:30:00	 19.75
01/10/2013 21:36:00	 19.75
01/10/2013 21:42:00	 19.76
01/10/2013 21:48:00	 19.76
01/10/2013 21:54:00	 19.75
01/10/2013 22:00:00	 19.76
01/10/2013 22:06:00	 19.76
01/10/2013 22:12:00	 19.75
01/10/2013 22:18:00	 19.76
01/10/2013 22:24:00	 19.77
01/10/2013 22:30:00	 19.76
01/10/2013 22:36:00	 19.77
01/10/2013 22:42:00	 19.75
01/10/2013 22:48:00	 19.76
01/10/2013 22:54:00	 19.76
01/10/2013 23:00:00	 19.77
01/10/2013 23:06:00	 19.77
01/10/2013 23:12:00	 19.77
01/10/2013 23:18:00	 19.75
01/10/2013 23:24:00	 19.75
01/10/2013 23:30:00	 19.76
01/10/2013 23:36:00	 19.76
01/10/2013 23:42:00	 19.76
01/10/2013 23:48:00	 19.76
01/10/2013 23:54:00	 19.77
01/11/2013 00:00:00	 19.78
01/11/2013 00:06:00	 19.78
01/11/2013 00:12:00	 19.76
01/11/2013 00:18:00	 19.75
01/11/2013 00:24:00	 19.75
01/11/2013 00:30:00	 19.76
01/11/2013 00:36:00	 19.77
01/11/2013 00:42:00	 19.76
01/11/2013 00:48:00	 19.76
01/11/2013 00:54:00	 19.76
01/11/2013 01:00:00	 19.75
01/11/2013 01:06:00	 19.76
01/11/2013 01:12:00	 19.77
01/11/2013 01:18:00	 19.75
01/11/2013 01:24:00	 19.76
01/11/2013 01:30:00	 19.76
01/11/2013 01:36:00	 19.77
01/11/2013 01:42:00	 19.76
01/11/2013 01:48:00	 19.76
01/11/2013 01:54:00	 19.77
01/11/2013 02:00:00	 19.77
01/11/2013 02:06:00	 19.78
01/11/2013 02:12:00	 19.76
01/11/2013 02:18:00	 19.77
01/11/2013 02:24:00	 19.76
01/11/2013 02:30:00	 19.72
01/11/2013 02:36:00	 19.78
01/11/2013 02:42:00	 19.75
01/11/2013 02:48:00	 19.75
01/11/2013 02:54:00	 19.75
01/11/2013 03:00:00	 19.76
01/11/2013 03:06:00	 19.76
01/11/2013 03:12:00	 19.76
01/11/2013 03:18:00	 19.78
01/11/2013 03:24:00	 19.76
01/11/2013 03:30:00	 19.76
01/11/2013 03:36:00	 19.75
01/11/2013 03:42:00	 19.75
01/11/2013 03:48:00	 19.77
01/11/2013 03:54:00	 19.74
01/11/2013 04:00:00	 19.77
01/11/2013 04:06:00	 19.76
01/11/2013 04:12:00	 19.76
01/11/2013 04:18:00	 19.75
01/11/2013 04:24:00	 19.75
01/11/2013 04:30:00	 19.78
01/11/2013 04:36:00	 19.75
01/11/2013 04:42:00	 19.75
01/11/2013 04:48:00	 19.75
01/11/2013 04:54:00	 19.77
01/11/2013 05:00:00	 19.77
01/11/2013 05:06:00	 19.76
01/11/2013 05:12:00	 19.75
01/11/2013 05:18:00	 19.76
01/11/2013 05:24:00	 19.77
01/11/2013 05:30:00	 19.77
01/11/2013 05:36:00	 19.75
01/11/2013 05:42:00	 19.77
01/11/2013 05:48:00	 19.79
01/11/2013 05:54:00	 19.77
01/11/2013 06:00:00	 19.76
01/11/2013 06:06:00	 19.76
01/11/2013 06:12:00	 19.75
01/11/2013 06:18:00	 19.75
01/11/2013 06:24:00	 19.75
01/11/2013 06:30:00	 19.78
01/11/2013 06:36:00	 19.75
01/11/2013 06:42:00	 19.77
01/11/2013 06:48:00	 19.77
01/11/2013 06:54:00	 19.75
01/11/2013 07:00:00	 19.77
01/11/2013 07:06:00	 19.78
01/11/2013 07:12:00	 19.77
01/11/2013 07:18:00	 19.77
01/11/2013 07:24:00	 19.77
01/11/2013 07:30:00	 19.76
01/11/2013 07:36:00	 19.77
01/11/2013 07:42:00	 19.74
01/11/2013 07:48:00	 19.78
01/11/2013 07:54:00	 19.78
01/11/2013 08:00:00	 19.76
01/11/2013 08:06:00	 19.79
01/11/2013 08:12:00	 19.78
01/11/2013 08:18:00	 19.75
01/11/2013 08:24:00	 19.79
01/11/2013 08:30:00	 19.78
01/11/2013 08:36:00	 19.77
01/11/2013 08:42:00	 19.77
01/11/2013 08:48:00	 19.77
01/11/2013 08:54:00	 19.78
01/11/2013 09:00:00	 19.78
01/11/2013 09:06:00	 19.77
01/11/2013 09:12:00	 19.78
01/11/2013 09:18:00	 19.78
01/11/2013 09:24:00	 19.80
01/11/2013 09:30:00	 19.78
01/11/2013 09:36:00	 19.80
01/11/2013 09:42:00	 19.75
01/11/2013 09:48:00	 19.76
01/11/2013 09:54:00	 19.77
01/11/2013 10:00:00	 19.80
01/11/2013 10:06:00	 19.80
01/11/2013 10:12:00	 19.80
01/11/2013 10:18:00	 19.79
01/11/2013 10:24:00	 19.78
01/11/2013 10:30:00	 19.82
01/11/2013 10:36:00	 19.80
01/11/2013 10:42:00	 19.79
01/11/2013 10:48:00	 19.79
01/11/2013 10:54:00	 19.81
01/11/2013 11:00:00	 19.78
01/11/2013 11:06:00	 19.77
01/11/2013 11:12:00	 19.75
01/11/2013 11:18:00	 19.77
01/11/2013 11:24:00	 19.76
01/11/2013 11:30:00	 19.77
01/11/2013 11:36:00	 19.79
01/11/2013 11:42:00	 19.79
01/11/2013 11:48:00	 19.78
01/11/2013 11:54:00	 19.76
01/11/2013 12:00:00	 19.78
01/11/2013 12:06:00	 19.75
01/11/2013 12:12:00	 19.77
01/11/2013 12:18:00	 19.75
01/11/2013 12:24:00	 19.74
01/11/2013 12:30:00	 19.77
01/11/2013 12:36:00	 19.75
01/11/2013 12:42:00	 19.73
01/11/2013 12:48:00	 19.74
01/11/2013 12:54:00	 19.74
01/11/2013 13:00:00	 19.71
01/11/2013 13:06:00	 19.74
01/11/2013 13:12:00	 19.75
01/11/2013 13:18:00	 19.77
01/11/2013 13:24:00	 19.73
01/11/2013 13:30:00	 19.72
01/11/2013 13:36:00	 19.74
01/11/2013 13:42:00	 19.77
01/11/2013 13:48:00	 19.76
01/11/2013 13:54:00	 19.75
01/11/2013 14:00:00	 19.74
01/11/2013 14:06:00	 19.74
01/11/2013 14:12:00	 19.74
01/11/2013 14:18:00	 19.77
01/11/2013 14:24:00	 19.75
01/11/2013 14:30:00	 19.75
01/11/2013 14:36:00	 19.75
01/11/2013 14:42:00	 19.73
01/11/2013 14:48:00	 19.74
01/11/2013 14:54:00	 19.74
01/11/2013 15:00:00	 19.75
01/11/2013 15:06:00	 19.79
01/11/2013 15:12:00	 19.76
01/11/2013 15:18:00	 19.79
01/11/2013 15:24:00	 19.78
01/11/2013 15:30:00	 19.77
01/11/2013 15:36:00	 19.76
01/11/2013 15:42:00	 19.79
01/11/2013 15:48:00	 19.81
01/11/2013 15:54:00	 19.80
01/11/2013 16:00:00	 19.79
01/11/2013 16:06:00	 19.77
01/11/2013 16:12:00	 19.80
01/11/2013 16:18:00	 19.80
01/11/2013 16:24:00	 19.78
01/11/2013 16:30:00	 19.78
01/11/2013 16:36:00	 19.82
01/11/2013 16:42:00	 19.81
01/11/2013 16:48:00	 19.81
01/11/2013 16:54:00	 19.80
01/11/2013 17:00:00	 19.82
01/11/2013 17:06:00	 19.83
01/11/2013 17:12:00	 19.82
01/11/2013 17:18:00	 19.82
01/11/2013 17:24:00	 19.81
01/11/2013 17:30:00	 19.81
01/11/2013 17:36:00	 19.83
01/11/2013 17:42:00	 19.82
01/11/2013 17:48:00	 19.80
01/11/2013 17:54:00	 19.79
01/11/2013 18:00:00	 19.80
01/11/2013 18:06:00	 19.80
01/11/2013 18:12:00	 19.80
01/11/2013 18:18:00	 19.81
01/11/2013 18:24:00	 19.83
01/11/2013 18:30:00	 19.81
01/11/2013 18:36:00	 19.82
01/11/2013 18:42:00	 19.82
01/11/2013 18:48:00	 19.79
01/11/2013 18:54:00	 19.81
01/11/2013 19:00:00	 19.82
01/11/2013 19:06:00	 19.83
01/11/2013 19:12:00	 19.81
01/11/2013 19:18:00	 19.80
01/11/2013 19:24:00	 19.81
01/11/2013 19:30:00	 19.79
01/11/2013 19:36:00	 19.81
01/11/2013 19:42:00	 19.81
01/11/2013 19:48:00	 19.81
01/11/2013 19:54:00	 19.79
01/11/2013 20:00:00	 19.79
01/11/2013 20:06:00	 19.79
01/11/2013 20:12:00	 19.81
01/11/2013 20:18:00	 19.82
01/11/2013 20:24:00	 19.82
01/11/2013 20:30:00	 19.80
01/11/2013 20:36:00	 19.83
01/11/2013 20:42:00	 19.79
01/11/2013 20:48:00	 19.81
01/11/2013 20:54:00	 19.79
01/11/2013 21:00:00	 19.80
01/11/2013 21:06:00	 19.82
01/11/2013 21:12:00	 19.80
01/11/2013 21:18:00	 19.80
01/11/2013 21:24:00	 19.78
01/11/2013 21:30:00	 19.79
01/11/2013 21:36:00	 19.80
01/11/2013 21:42:00	 19.80
01/11/2013 21:48:00	 19.80
01/11/2013 21:54:00	 19.80
01/11/2013 22:00:00	 19.78
01/11/2013 22:06:00	 19.79
01/11/2013 22:12:00	 19.80
01/11/2013 22:18:00	 19.78
01/11/2013 22:24:00	 19.81
01/11/2013 22:30:00	 19.80
01/11/2013 22:36:00	 19.81
01/11/2013 22:42:00	 19.79
01/11/2013 22:48:00	 19.77
01/11/2013 22:54:00	 19.81
01/11/2013 23:00:00	 19.79
01/11/2013 23:06:00	 19.79
01/11/2013 23:12:00	 19.79
01/11/2013 23:18:00	 19.80
01/11/2013 23:24:00	 19.80
01/11/2013 23:30:00	 19.80
01/11/2013 23:36:00	 19.79
01/11/2013 23:42:00	 19.78
01/11/2013 23:48:00	 19.79
01/11/2013 23:54:00	 19.79
01/12/2013 00:00:00	 19.79
01/12/2013 00:06:00	 19.80
01/12/2013 00:12:00	 19.78
01/12/2013 00:18:00	 19.79
01/12/2013 00:24:00	 19.81
01/12/2013 00:30:00	 19.78
01/12/2013 00:36:00	 19.82
01/12/2013 00:42:00	 19.78
01/12/2013 00:48:00	 19.80
01/12/2013 00:54:00	 19.78
01/12/2013 01:00:00	 19.79
01/12/2013 01:06:00	 19.78
01/12/2013 01:12:00	 19.78
01/12/2013 01:18:00	 19.80
01/12/2013 01:24:00	 19.78
01/12/2013 01:30:00	 19.79
01/12/2013 01:36:00	 19.78
01/12/2013 01:42:00	 19.78
01/12/2013 01:48:00	 19.79
01/12/2013 01:54:00	 19.80
01/12/2013 02:00:00	 19.78
01/12/2013 02:06:00	 19.81
01/12/2013 02:12:00	 19.79
01/12/2013 02:18:00	 19.78
01/12/2013 02:24:00	 19.79
01/12/2013 02:30:00	 19.79
01/12/2013 02:36:00	 19.77
01/12/2013 02:42:00	 19.78
01/12/2013 02:48:00	 19.78
01/12/2013 02:54:00	 19.80
01/12/2013 03:00:00	 19.77
01/12/2013 03:06:00	 19.79
01/12/2013 03:12:00	 19.78
01/12/2013 03:18:00	 19.79
01/12/2013 03:24:00	 19.79
01/12/2013 03:30:00	 19.79
01/12/2013 03:36:00	 19.79
01/12/2013 03:42:00	 19.79
01/12/2013 03:48:00	 19.80
01/12/2013 03:54:00	 19.80
01/12/2013 04:00:00	 19.78
01/12/2013 04:06:00	 19.77
01/12/2013 04:12:00	 19.77
01/12/2013 04:18:00	 19.77
01/12/2013 04:24:00	 19.79
01/12/2013 04:30:00	 19.78
01/12/2013 04:36:00	 19.79
01/12/2013 04:42:00	 19.78
01/12/2013 04:48:00	 19.79
01/12/2013 04:54:00	 19.78
01/12/2013 05:00:00	 19.82
01/12/2013 05:06:00	 19.79
01/12/2013 05:12:00	 19.79
01/12/2013 05:18:00	 19.79
01/12/2013 05:24:00	 19.80
01/12/2013 05:30:00	 19.81
01/12/2013 05:36:00	 19.79
01/12/2013 05:42:00	 19.79
01/12/2013 05:48:00	 19.79
01/12/2013 05:54:00	 19.81
01/12/2013 06:00:00	 19.79
01/12/2013 06:06:00	 19.79
01/12/2013 06:12:00	 19.78
01/12/2013 06:18:00	 19.81
01/12/2013 06:24:00	 19.78
01/12/2013 06:30:00	 19.80
01/12/2013 06:36:00	 19.80
01/12/2013 06:42:00	 19.80
01/12/2013 06:48:00	 19.80
01/12/2013 06:54:00	 19.80
01/12/2013 07:00:00	 19.80
01/12/2013 07:06:00	 19.79
01/12/2013 07:12:00	 19.81
01/12/2013 07:18:00	 19.78
01/12/2013 07:24:00	 19.78
01/12/2013 07:30:00	 19.79
01/12/2013 07:36:00	 19.76
01/12/2013 07:42:00	 19.80
01/12/2013 07:48:00	 19.77
01/12/2013 07:54:00	 19.77
01/12/2013 08:00:00	 19.80
01/12/2013 08:06:00	 19.81
01/12/2013 08:12:00	 19.80
01/12/2013 08:18:00	 19.80
01/12/2013 08:24:00	 19.80
01/12/2013 08:30:00	 19.81
01/12/2013 08:36:00	 19.78
01/12/2013 08:42:00	 19.78
01/12/2013 08:48:00	 19.80
01/12/2013 08:54:00	 19.80
01/12/2013 09:00:00	 19.81
01/12/2013 09:06:00	 19.81
01/12/2013 09:12:00	 19.79
01/12/2013 09:18:00	 19.79
01/12/2013 09:24:00	 19.77
01/12/2013 09:30:00	 19.80
01/12/2013 09:36:00	 19.79
01/12/2013 09:42:00	 19.81
01/12/2013 09:48:00	 19.79
01/12/2013 09:54:00	 19.79
01/12/2013 10:00:00	 19.79
01/12/2013 10:06:00	 19.79
01/12/2013 10:12:00	 19.78
01/12/2013 10:18:00	 19.83
01/12/2013 10:24:00	 19.79
01/12/2013 10:30:00	 19.81
01/12/2013 10:36:00	 19.80
01/12/2013 10:42:00	 19.81
01/12/2013 10:48:00	 19.78
01/12/2013 10:54:00	 19.81
01/12/2013 11:00:00	 19.81
01/12/2013 11:06:00	 19.80
01/12/2013 11:12:00	 19.79
01/12/2013 11:18:00	 19.80
01/12/2013 11:24:00	 19.81
01/12/2013 11:30:00	 19.80
01/12/2013 11:36:00	 19.81
01/12/2013 11:42:00	 19.79
01/12/2013 11:48:00	 19.81
01/12/2013 11:54:00	 19.80
01/12/2013 12:00:00	 19.80
01/12/2013 12:06:00	 19.79
01/12/2013 12:12:00	 19.77
01/12/2013 12:18:00	 19.80
01/12/2013 12:24:00	 19.80
01/12/2013 12:30:00	 19.82
01/12/2013 12:36:00	 19.81
01/12/2013 12:42:00	 19.79
01/12/2013 12:48:00	 19.79
01/12/2013 12:54:00	 19.82
01/12/2013 13:00:00	 19.79
01/12/2013 13:06:00	 19.81
01/12/2013 13:12:00	 19.79
01/12/2013 13:18:00	 19.81
01/12/2013 13:24:00	 19.82
01/12/2013 13:30:00	 19.81
01/12/2013 13:36:00	 19.79
01/12/2013 13:42:00	 19.80
01/12/2013 13:48:00	 19.79
01/12/2013 13:54:00	 19.83
01/12/2013 14:00:00	 19.78
01/12/2013 14:06:00	 19.81
01/12/2013 14:12:00	 19.80
01/12/2013 14:18:00	 19.80
01/12/2013 14:24:00	 19.81
01/12/2013 14:30:00	 19.80
01/12/2013 14:36:00	 19.81
01/12/2013 14:42:00	 19.80
01/12/2013 14:48:00	 19.82
01/12/2013 14:54:00	 19.80
01/12/2013 15:00:00	 19.80
01/12/2013 15:06:00	 19.82
01/12/2013 15:12:00	 19.80
01/12/2013 15:18:00	 19.80
01/12/2013 15:24:00	 19.80
01/12/2013 15:30:00	 19.79
01/12/2013 15:36:00	 19.80
01/12/2013 15:42:00	 19.81
01/12/2013 15:48:00	 19.79
01/12/2013 15:54:00	 19.80
01/12/2013 16:00:00	 19.80
01/12/2013 16:06:00	 19.81
01/12/2013 16:12:00	 19.79
01/12/2013 16:18:00	 19.81
01/12/2013 16:24:00	 19.80
01/12/2013 16:30:00	 19.79
01/12/2013 16:36:00	 19.81
01/12/2013 16:42:00	 19.81
01/12/2013 16:48:00	 19.79
01/12/2013 16:54:00	 19.80
01/12/2013 17:00:00	 19.80
01/12/2013 17:06:00	 19.80
01/12/2013 17:12:00	 19.82
01/12/2013 17:18:00	 19.77
01/12/2013 17:24:00	 19.80
01/12/2013 17:30:00	 19.79
01/12/2013 17:36:00	 19.79
01/12/2013 17:42:00	 19.80
01/12/2013 17:48:00	 19.79
01/12/2013 17:54:00	 19.80
01/12/2013 18:00:00	 19.79
01/12/2013 18:06:00	 19.83
01/12/2013 18:12:00	 19.79
01/12/2013 18:18:00	 19.79
01/12/2013 18:24:00	 19.80
01/12/2013 18:30:00	 19.81
01/12/2013 18:36:00	 19.79
01/12/2013 18:42:00	 19.80
01/12/2013 18:48:00	 19.82
01/12/2013 18:54:00	 19.79
01/12/2013 19:00:00	 19.79
01/12/2013 19:06:00	 19.80
01/12/2013 19:12:00	 19.79
01/12/2013 19:18:00	 19.80
01/12/2013 19:24:00	 19.80
01/12/2013 19:30:00	 19.79
01/12/2013 19:36:00	 19.78
01/12/2013 19:42:00	 19.79
01/12/2013 19:48:00	 19.80
01/12/2013 19:54:00	 19.79
01/12/2013 20:00:00	 19.79
01/12/2013 20:06:00	 19.79
01/12/2013 20:12:00	 19.77
01/12/2013 20:18:00	 19.80
01/12/2013 20:24:00	 19.79
01/12/2013 20:30:00	 19.81
01/12/2013 20:36:00	 19.78
01/12/2013 20:42:00	 19.80
01/12/2013 20:48:00	 19.80
01/12/2013 20:54:00	 19.80
01/12/2013 21:00:00	 19.81
01/12/2013 21:06:00	 19.79
01/12/2013 21:12:00	 19.80
01/12/2013 21:18:00	 19.78
01/12/2013 21:24:00	 19.78
01/12/2013 21:30:00	 19.79
01/12/2013 21:36:00	 19.80
01/12/2013 21:42:00	 19.78
01/12/2013 21:48:00	 19.81
01/12/2013 21:54:00	 19.80
01/12/2013 22:00:00	 19.81
01/12/2013 22:06:00	 19.79
01/12/2013 22:12:00	 19.80
01/12/2013 22:18:00	 19.81
01/12/2013 22:24:00	 19.79
01/12/2013 22:30:00	 19.80
01/12/2013 22:36:00	 19.82
01/12/2013 22:42:00	 19.78
01/12/2013 22:48:00	 19.80
01/12/2013 22:54:00	 19.77
01/12/2013 23:00:00	 19.79
01/12/2013 23:06:00	 19.79
01/12/2013 23:12:00	 19.78
01/12/2013 23:18:00	 19.80
01/12/2013 23:24:00	 19.79
01/12/2013 23:30:00	 19.79
01/12/2013 23:36:00	 19.79
01/12/2013 23:42:00	 19.81
01/12/2013 23:48:00	 19.79
01/12/2013 23:54:00	 19.80
01/13/2013 00:00:00	 19.81
01/13/2013 00:06:00	 19.79
01/13/2013 00:12:00	 19.78
01/13/2013 00:18:00	 19.80
01/13/2013 00:24:00	 19.79
01/13/2013 00:30:00	 19.80
01/13/2013 00:36:00	 19.79
01/13/2013 00:42:00	 19.80
01/13/2013 00:48:00	 19.79
01/13/2013 00:54:00	 19.79
01/13/2013 01:00:00	 19.80
01/13/2013 01:06:00	 19.79
01/13/2013 01:12:00	 19.78
01/13/2013 01:18:00	 19.79
01/13/2013 01:24:00	 19.79
01/13/2013 01:30:00	 19.78
01/13/2013 01:36:00	 19.79
01/13/2013 01:42:00	 19.79
01/13/2013 01:48:00	 19.79
01/13/2013 01:54:00	 19.81
01/13/2013 02:00:00	 19.79
01/13/2013 02:06:00	 19.81
01/13/2013 02:12:00	 19.79
01/13/2013 02:18:00	 19.79
01/13/2013 02:24:00	 19.77
01/13/2013 02:30:00	 19.78
01/13/2013 02:36:00	 19.78
01/13/2013 02:42:00	 19.80
01/13/2013 02:48:00	 19.79
01/13/2013 02:54:00	 19.78
01/13/2013 03:00:00	 19.79
01/13/2013 03:06:00	 19.78
01/13/2013 03:12:00	 19.78
01/13/2013 03:18:00	 19.80
01/13/2013 03:24:00	 19.78
01/13/2013 03:30:00	 19.80
01/13/2013 03:36:00	 19.78
01/13/2013 03:42:00	 19.79
01/13/2013 03:48:00	 19.78
01/13/2013 03:54:00	 19.78
01/13/2013 04:00:00	 19.80
01/13/2013 04:06:00	 19.80
01/13/2013 04:12:00	 19.78
01/13/2013 04:18:00	 19.81
01/13/2013 04:24:00	 19.79
01/13/2013 04:30:00	 19.79
01/13/2013 04:36:00	 19.79
01/13/2013 04:42:00	 19.78
01/13/2013 04:48:00	 19.79
01/13/2013 04:54:00	 19.77
01/13/2013 05:00:00	 19.81
01/13/2013 05:06:00	 19.77
01/13/2013 05:12:00	 19.79
01/13/2013 05:18:00	 19.79
01/13/2013 05:24:00	 19.78
01/13/2013 05:30:00	 19.77
01/13/2013 05:36:00	 19.81
01/13/2013 05:42:00	 19.79
01/13/2013 05:48:00	 19.79
01/13/2013 05:54:00	 19.79
01/13/2013 06:00:00	 19.80
01/13/2013 06:06:00	 19.79
01/13/2013 06:12:00	 19.80
01/13/2013 06:18:00	 19.79
01/13/2013 06:24:00	 19.81
01/13/2013 06:30:00	 19.78
01/13/2013 06:36:00	 19.79
01/13/2013 06:42:00	 19.80
01/13/2013 06:48:00	 19.79
01/13/2013 06:54:00	 19.77
01/13/2013 07:00:00	 19.81
01/13/2013 07:06:00	 19.79
01/13/2013 07:12:00	 19.80
01/13/2013 07:18:00	 19.78
01/13/2013 07:24:00	 19.77
01/13/2013 07:30:00	 19.79
01/13/2013 07:36:00	 19.77
01/13/2013 07:42:00	 19.81
01/13/2013 07:48:00	 19.79
01/13/2013 07:54:00	 19.79
01/13/2013 08:00:00	 19.80
01/13/2013 08:06:00	 19.76
01/13/2013 08:12:00	 19.79
01/13/2013 08:18:00	 19.80
01/13/2013 08:24:00	 19.78
01/13/2013 08:30:00	 19.78
01/13/2013 08:36:00	 19.79
01/13/2013 08:42:00	 19.78
01/13/2013 08:48:00	 19.79
01/13/2013 08:54:00	 19.78
01/13/2013 09:00:00	 19.79
01/13/2013 09:06:00	 19.77
01/13/2013 09:12:00	 19.78
01/13/2013 09:18:00	 19.79
01/13/2013 09:24:00	 19.79
01/13/2013 09:30:00	 19.80
01/13/2013 09:36:00	 19.79
01/13/2013 09:42:00	 19.80
01/13/2013 09:48:00	 19.79
01/13/2013 09:54:00	 19.79
01/13/2013 10:00:00	 19.79
01/13/2013 10:06:00	 19.79
01/13/2013 10:12:00	 19.79
01/13/2013 10:18:00	 19.78
01/13/2013 10:24:00	 19.78
01/13/2013 10:30:00	 19.78
01/13/2013 10:36:00	 19.78
01/13/2013 10:42:00	 19.79
01/13/2013 10:48:00	 19.78
01/13/2013 10:54:00	 19.80
01/13/2013 11:00:00	 19.79
01/13/2013 11:06:00	 19.78
01/13/2013 11:12:00	 19.79
01/13/2013 11:18:00	 19.79
01/13/2013 11:24:00	 19.79
01/13/2013 11:30:00	 19.81
01/13/2013 11:36:00	 19.80
01/13/2013 11:42:00	 19.80
01/13/2013 11:48:00	 19.80
01/13/2013 11:54:00	 19.80
01/13/2013 12:00:00	 19.80
01/13/2013 12:06:00	 19.80
01/13/2013 12:12:00	 19.80
01/13/2013 12:18:00	 19.82
01/13/2013 12:24:00	 19.80
01/13/2013 12:30:00	 19.79
01/13/2013 12:36:00	 19.80
01/13/2013 12:42:00	 19.81
01/13/2013 12:48:00	 19.81
01/13/2013 12:54:00	 19.81
01/13/2013 13:00:00	 19.80
01/13/2013 13:06:00	 19.82
01/13/2013 13:12:00	 19.82
01/13/2013 13:18:00	 19.80
01/13/2013 13:24:00	 19.81
01/13/2013 13:30:00	 19.80
01/13/2013 13:36:00	 19.81
01/13/2013 13:42:00	 19.78
01/13/2013 13:48:00	 19.80
01/13/2013 13:54:00	 19.79
01/13/2013 14:00:00	 19.78
01/13/2013 14:06:00	 19.81
01/13/2013 14:12:00	 19.79
01/13/2013 14:18:00	 19.80
01/13/2013 14:24:00	 19.79
01/13/2013 14:30:00	 19.80
01/13/2013 14:36:00	 19.80
01/13/2013 14:42:00	 19.81
01/13/2013 14:48:00	 19.81
01/13/2013 14:54:00	 19.80
01/13/2013 15:00:00	 19.81
01/13/2013 15:06:00	 19.80
01/13/2013 15:12:00	 19.80
01/13/2013 15:18:00	 19.80
01/13/2013 15:24:00	 19.81
01/13/2013 15:30:00	 19.80
01/13/2013 15:36:00	 19.79
01/13/2013 15:42:00	 19.80
01/13/2013 15:48:00	 19.79
01/13/2013 15:54:00	 19.78
01/13/2013 16:00:00	 19.80
01/13/2013 16:06:00	 19.79
01/13/2013 16:12:00	 19.81
01/13/2013 16:18:00	 19.79
01/13/2013 16:24:00	 19.79
01/13/2013 16:30:00	 19.83
01/13/2013 16:36:00	 19.80
01/13/2013 16:42:00	 19.81
01/13/2013 16:48:00	 19.85
01/13/2013 16:54:00	 19.81
01/13/2013 17:00:00	 19.80
01/13/2013 17:06:00	 19.80
01/13/2013 17:12:00	 19.80
01/13/2013 17:18:00	 19.80
01/13/2013 17:24:00	 19.80
01/13/2013 17:30:00	 19.81
01/13/2013 17:36:00	 19.81
01/13/2013 17:42:00	 19.81
01/13/2013 17:48:00	 19.80
01/13/2013 17:54:00	 19.79
01/13/2013 18:00:00	 19.80
01/13/2013 18:06:00	 19.80
01/13/2013 18:12:00	 19.83
01/13/2013 18:18:00	 19.80
01/13/2013 18:24:00	 19.79
01/13/2013 18:30:00	 19.82
01/13/2013 18:36:00	 19.78
01/13/2013 18:42:00	 19.79
01/13/2013 18:48:00	 19.80
01/13/2013 18:54:00	 19.80
01/13/2013 19:00:00	 19.79
01/13/2013 19:06:00	 19.80
01/13/2013 19:12:00	 19.79
01/13/2013 19:18:00	 19.78
01/13/2013 19:24:00	 19.77
01/13/2013 19:30:00	 19.80
01/13/2013 19:36:00	 19.78
01/13/2013 19:42:00	 19.78
01/13/2013 19:48:00	 19.79
01/13/2013 19:54:00	 19.79
01/13/2013 20:00:00	 19.78
01/13/2013 20:06:00	 19.79
01/13/2013 20:12:00	 19.81
01/13/2013 20:18:00	 19.79
01/13/2013 20:24:00	 19.78
01/13/2013 20:30:00	 19.80
01/13/2013 20:36:00	 19.80
01/13/2013 20:42:00	 19.77
01/13/2013 20:48:00	 19.78
01/13/2013 20:54:00	 19.78
01/13/2013 21:00:00	 19.81
01/13/2013 21:06:00	 19.79
01/13/2013 21:12:00	 19.80
01/13/2013 21:18:00	 19.81
01/13/2013 21:24:00	 19.80
01/13/2013 21:30:00	 19.79
01/13/2013 21:36:00	 19.77
01/13/2013 21:42:00	 19.78
01/13/2013 21:48:00	 19.78
01/13/2013 21:54:00	 19.80
01/13/2013 22:00:00	 19.79
01/13/2013 22:06:00	 19.76
01/13/2013 22:12:00	 19.79
01/13/2013 22:18:00	 19.81
01/13/2013 22:24:00	 19.77
01/13/2013 22:30:00	 19.79
01/13/2013 22:36:00	 19.78
01/13/2013 22:42:00	 19.79
01/13/2013 22:48:00	 19.78
01/13/2013 22:54:00	 19.79
01/13/2013 23:00:00	 19.78
01/13/2013 23:06:00	 19.79
01/13/2013 23:12:00	 19.78
01/13/2013 23:18:00	 19.80
01/13/2013 23:24:00	 19.79
01/13/2013 23:30:00	 19.82
01/13/2013 23:36:00	 19.79
01/13/2013 23:42:00	 19.80
01/13/2013 23:48:00	 19.78
01/13/2013 23:54:00	 19.79
01/14/2013 00:00:00	 19.78
01/14/2013 00:06:00	 19.79
01/14/2013 00:12:00	 19.79
01/14/2013 00:18:00	 19.78
01/14/2013 00:24:00	 19.80
01/14/2013 00:30:00	 19.78
01/14/2013 00:36:00	 19.78
01/14/2013 00:42:00	 19.77
01/14/2013 00:48:00	 19.78
01/14/2013 00:54:00	 19.79
01/14/2013 01:00:00	 19.77
01/14/2013 01:06:00	 19.80
01/14/2013 01:12:00	 19.78
01/14/2013 01:18:00	 19.78
01/14/2013 01:24:00	 19.78
01/14/2013 01:30:00	 19.78
01/14/2013 01:36:00	 19.79
01/14/2013 01:42:00	 19.79
01/14/2013 01:48:00	 19.79
01/14/2013 01:54:00	 19.78
01/14/2013 02:00:00	 19.78
01/14/2013 02:06:00	 19.78
01/14/2013 02:12:00	 19.78
01/14/2013 02:18:00	 19.77
01/14/2013 02:24:00	 19.80
01/14/2013 02:30:00	 19.78
01/14/2013 02:36:00	 19.78
01/14/2013 02:42:00	 19.80
01/14/2013 02:48:00	 19.78
01/14/2013 02:54:00	 19.79
01/14/2013 03:00:00	 19.79
01/14/2013 03:06:00	 19.78
01/14/2013 03:12:00	 19.78
01/14/2013 03:18:00	 19.80
01/14/2013 03:24:00	 19.77
01/14/2013 03:30:00	 19.77
01/14/2013 03:36:00	 19.78
01/14/2013 03:42:00	 19.78
01/14/2013 03:48:00	 19.77
01/14/2013 03:54:00	 19.80
01/14/2013 04:00:00	 19.79
01/14/2013 04:06:00	 19.79
01/14/2013 04:12:00	 19.79
01/14/2013 04:18:00	 19.79
01/14/2013 04:24:00	 19.77
01/14/2013 04:30:00	 19.78
01/14/2013 04:36:00	 19.79
01/14/2013 04:42:00	 19.80
01/14/2013 04:48:00	 19.82
01/14/2013 04:54:00	 19.78
01/14/2013 05:00:00	 19.80
01/14/2013 05:06:00	 19.78
01/14/2013 05:12:00	 19.78
01/14/2013 05:18:00	 19.78
01/14/2013 05:24:00	 19.80
01/14/2013 05:30:00	 19.79
01/14/2013 05:36:00	 19.82
01/14/2013 05:42:00	 19.78
01/14/2013 05:48:00	 19.81
01/14/2013 05:54:00	 19.80
01/14/2013 06:00:00	 19.79
01/14/2013 06:06:00	 19.78
01/14/2013 06:12:00	 19.79
01/14/2013 06:18:00	 19.77
01/14/2013 06:24:00	 19.78
01/14/2013 06:30:00	 19.79
01/14/2013 06:36:00	 19.79
01/14/2013 06:42:00	 19.79
01/14/2013 06:48:00	 19.78
01/14/2013 06:54:00	 19.81
01/14/2013 07:00:00	 19.79
01/14/2013 07:06:00	 19.78
01/14/2013 07:12:00	 19.77
01/14/2013 07:18:00	 19.80
01/14/2013 07:24:00	 19.80
01/14/2013 07:30:00	 19.79
01/14/2013 07:36:00	 19.79
01/14/2013 07:42:00	 19.79
01/14/2013 07:48:00	 19.79
01/14/2013 07:54:00	 19.80
01/14/2013 08:00:00	 19.78
01/14/2013 08:06:00	 19.78
01/14/2013 08:12:00	 19.80
01/14/2013 08:18:00	 19.78
01/14/2013 08:24:00	 19.78
01/14/2013 08:30:00	 19.77
01/14/2013 08:36:00	 19.79
01/14/2013 08:42:00	 19.78
01/14/2013 08:48:00	 19.80
01/14/2013 08:54:00	 19.77
01/14/2013 09:00:00	 19.75
01/14/2013 09:06:00	 19.77
01/14/2013 09:12:00	 19.74
01/14/2013 09:18:00	 19.78
01/14/2013 09:24:00	 19.77
01/14/2013 09:30:00	 19.78
01/14/2013 09:36:00	 19.75
01/14/2013 09:42:00	 19.76
01/14/2013 09:48:00	 19.77
01/14/2013 09:54:00	 19.77
01/14/2013 10:00:00	 19.77
01/14/2013 10:06:00	 19.79
01/14/2013 10:12:00	 19.77
01/14/2013 10:18:00	 19.78
01/14/2013 10:24:00	 19.77
01/14/2013 10:30:00	 19.78
01/14/2013 10:36:00	 19.78
01/14/2013 10:42:00	 19.82
01/14/2013 10:48:00	 19.85
01/14/2013 10:54:00	 19.79
01/14/2013 11:00:00	 19.76
01/14/2013 11:06:00	 19.74
01/14/2013 11:12:00	 19.75
01/14/2013 11:18:00	 19.74
01/14/2013 11:24:00	 19.75
01/14/2013 11:30:00	 19.76
01/14/2013 11:36:00	 19.79
01/14/2013 11:42:00	 19.80
01/14/2013 11:48:00	 19.82
01/14/2013 11:54:00	 19.77
01/14/2013 12:00:00	 19.79
01/14/2013 12:06:00	 19.76
01/14/2013 12:12:00	 19.75
01/14/2013 12:18:00	 19.75
01/14/2013 12:24:00	 19.76
01/14/2013 12:30:00	 19.76
01/14/2013 12:36:00	 19.76
01/14/2013 12:42:00	 19.76
01/14/2013 12:48:00	 19.77
01/14/2013 12:54:00	 19.78
01/14/2013 13:00:00	 19.77
01/14/2013 13:06:00	 19.76
01/14/2013 13:12:00	 19.79
01/14/2013 13:18:00	 19.79
01/14/2013 13:24:00	 19.77
01/14/2013 13:30:00	 19.78
01/14/2013 13:36:00	 19.82
01/14/2013 13:42:00	 19.79
01/14/2013 13:48:00	 19.78
01/14/2013 13:54:00	 19.78
01/14/2013 14:00:00	 19.79
01/14/2013 14:06:00	 19.77
01/14/2013 14:12:00	 19.77
01/14/2013 14:18:00	 19.77
01/14/2013 14:24:00	 19.78
01/14/2013 14:30:00	 19.77
01/14/2013 14:36:00	 19.79
01/14/2013 14:42:00	 19.75
01/14/2013 14:48:00	 19.77
01/14/2013 14:54:00	 19.76
01/14/2013 15:00:00	 19.77
01/14/2013 15:06:00	 19.78
01/14/2013 15:12:00	 19.78
01/14/2013 15:18:00	 19.76
01/14/2013 15:24:00	 19.78
01/14/2013 15:30:00	 19.77
01/14/2013 15:36:00	 19.77
01/14/2013 15:42:00	 19.81
01/14/2013 15:48:00	 19.80
01/14/2013 15:54:00	 19.80
01/14/2013 16:00:00	 19.82
01/14/2013 16:06:00	 19.81
01/14/2013 16:12:00	 19.87
01/14/2013 16:18:00	 19.95
01/14/2013 16:24:00	 19.90
01/14/2013 16:30:00	 19.97
01/14/2013 16:36:00	 19.98
01/14/2013 16:42:00	 19.97
01/14/2013 16:48:00	 19.92
01/14/2013 16:54:00	 19.94
01/14/2013 17:00:00	 19.87
01/14/2013 17:06:00	 19.79
01/14/2013 17:12:00	 19.83
01/14/2013 17:18:00	 19.81
01/14/2013 17:24:00	 19.82
01/14/2013 17:30:00	 19.81
01/14/2013 17:36:00	 19.80
01/14/2013 17:42:00	 19.78
01/14/2013 17:48:00	 19.82
01/14/2013 17:54:00	 19.80
01/14/2013 18:00:00	 19.80
01/14/2013 18:06:00	 19.83
01/14/2013 18:12:00	 19.81
01/14/2013 18:18:00	 19.82
01/14/2013 18:24:00	 19.81
01/14/2013 18:30:00	 19.83
01/14/2013 18:36:00	 19.80
01/14/2013 18:42:00	 19.80
01/14/2013 18:48:00	 19.82
01/14/2013 18:54:00	 19.81
01/14/2013 19:00:00	 19.82
01/14/2013 19:06:00	 19.81
01/14/2013 19:12:00	 19.81
01/14/2013 19:18:00	 19.81
01/14/2013 19:24:00	 19.78
01/14/2013 19:30:00	 19.83
01/14/2013 19:36:00	 19.81
01/14/2013 19:42:00	 19.82
01/14/2013 19:48:00	 19.80
01/14/2013 19:54:00	 19.82
01/14/2013 20:00:00	 19.79
01/14/2013 20:06:00	 19.81
01/14/2013 20:12:00	 19.80
01/14/2013 20:18:00	 19.80
01/14/2013 20:24:00	 19.81
01/14/2013 20:30:00	 19.81
01/14/2013 20:36:00	 19.81
01/14/2013 20:42:00	 19.81
01/14/2013 20:48:00	 19.80
01/14/2013 20:54:00	 19.82
01/14/2013 21:00:00	 19.81
01/14/2013 21:06:00	 19.80
01/14/2013 21:12:00	 19.80
01/14/2013 21:18:00	 19.79
01/14/2013 21:24:00	 19.82
01/14/2013 21:30:00	 19.77
01/14/2013 21:36:00	 19.82
01/14/2013 21:42:00	 19.81
01/14/2013 21:48:00	 19.80
01/14/2013 21:54:00	 19.80
01/14/2013 22:00:00	 19.79
01/14/2013 22:06:00	 19.80
01/14/2013 22:12:00	 19.80
01/14/2013 22:18:00	 19.80
01/14/2013 22:24:00	 19.79
01/14/2013 22:30:00	 19.81
01/14/2013 22:36:00	 19.78
01/14/2013 22:42:00	 19.85
01/14/2013 22:48:00	 19.78
01/14/2013 22:54:00	 19.79
01/14/2013 23:00:00	 19.82
01/14/2013 23:06:00	 19.78
01/14/2013 23:12:00	 19.80
01/14/2013 23:18:00	 19.79
01/14/2013 23:24:00	 19.81
01/14/2013 23:30:00	 19.78
01/14/2013 23:36:00	 19.79
01/14/2013 23:42:00	 19.80
01/14/2013 23:48:00	 19.80
01/14/2013 23:54:00	 19.80
01/15/2013 00:00:00	 19.78
01/15/2013 00:06:00	 19.81
01/15/2013 00:12:00	 19.80
01/15/2013 00:18:00	 19.79
01/15/2013 00:24:00	 19.80
01/15/2013 00:30:00	 19.80
01/15/2013 00:36:00	 19.81
01/15/2013 00:42:00	 19.79
01/15/2013 00:48:00	 19.81
01/15/2013 00:54:00	 19.80
01/15/2013 01:00:00	 19.79
01/15/2013 01:06:00	 19.77
01/15/2013 01:12:00	 19.79
01/15/2013 01:18:00	 19.79
01/15/2013 01:24:00	 19.80
01/15/2013 01:30:00	 19.80
01/15/2013 01:36:00	 19.79
01/15/2013 01:42:00	 19.81
01/15/2013 01:48:00	 19.79
01/15/2013 01:54:00	 19.80
01/15/2013 02:00:00	 19.79
01/15/2013 02:06:00	 19.80
01/15/2013 02:12:00	 19.79
01/15/2013 02:18:00	 19.79
01/15/2013 02:24:00	 19.79
01/15/2013 02:30:00	 19.82
01/15/2013 02:36:00	 19.79
01/15/2013 02:42:00	 19.82
01/15/2013 02:48:00	 19.79
01/15/2013 02:54:00	 19.80
01/15/2013 03:00:00	 19.80
01/15/2013 03:06:00	 19.78
01/15/2013 03:12:00	 19.77
01/15/2013 03:18:00	 19.78
01/15/2013 03:24:00	 19.78
01/15/2013 03:30:00	 19.77
01/15/2013 03:36:00	 19.81
01/15/2013 03:42:00	 19.81
01/15/2013 03:48:00	 19.79
01/15/2013 03:54:00	 19.79
01/15/2013 04:00:00	 19.77
01/15/2013 04:06:00	 19.80
01/15/2013 04:12:00	 19.80
01/15/2013 04:18:00	 19.78
01/15/2013 04:24:00	 19.78
01/15/2013 04:30:00	 19.81
01/15/2013 04:36:00	 19.79
01/15/2013 04:42:00	 19.79
01/15/2013 04:48:00	 19.77
01/15/2013 04:54:00	 19.79
01/15/2013 05:00:00	 19.77
01/15/2013 05:06:00	 19.81
01/15/2013 05:12:00	 19.79
01/15/2013 05:18:00	 19.81
01/15/2013 05:24:00	 19.79
01/15/2013 05:30:00	 19.80
01/15/2013 05:36:00	 19.78
01/15/2013 05:42:00	 19.81
01/15/2013 05:48:00	 19.78
01/15/2013 05:54:00	 19.78
01/15/2013 06:00:00	 19.79
01/15/2013 06:06:00	 19.80
01/15/2013 06:12:00	 19.78
01/15/2013 06:18:00	 19.79
01/15/2013 06:24:00	 19.79
01/15/2013 06:30:00	 19.79
01/15/2013 06:36:00	 19.79
01/15/2013 06:42:00	 19.78
01/15/2013 06:48:00	 19.80
01/15/2013 06:54:00	 19.79
01/15/2013 07:00:00	 19.78
01/15/2013 07:06:00	 19.79
01/15/2013 07:12:00	 19.78
01/15/2013 07:18:00	 19.79
01/15/2013 07:24:00	 19.79
01/15/2013 07:30:00	 19.78
01/15/2013 07:36:00	 19.79
01/15/2013 07:42:00	 19.78
01/15/2013 07:48:00	 19.80
01/15/2013 07:54:00	 19.81
01/15/2013 08:00:00	 19.78
01/15/2013 08:06:00	 19.80
01/15/2013 08:12:00	 19.79
01/15/2013 08:18:00	 19.78
01/15/2013 08:24:00	 19.78
01/15/2013 08:30:00	 19.79
01/15/2013 08:36:00	 19.79
01/15/2013 08:42:00	 19.81
01/15/2013 08:48:00	 19.82
01/15/2013 08:54:00	 19.79
01/15/2013 09:00:00	 19.82
01/15/2013 09:06:00	 19.82
01/15/2013 09:12:00	 19.80
01/15/2013 09:18:00	 19.83
01/15/2013 09:24:00	 19.87
01/15/2013 09:30:00	 19.88
01/15/2013 09:36:00	 19.88
01/15/2013 09:42:00	 19.86
01/15/2013 09:48:00	 19.89
01/15/2013 09:54:00	 19.92
01/15/2013 10:00:00	 19.89
01/15/2013 10:06:00	 20.01
01/15/2013 10:12:00	 19.94
01/15/2013 10:18:00	 19.93
01/15/2013 10:24:00	 19.92
01/15/2013 10:30:00	 19.91
01/15/2013 10:36:00	 19.90
01/15/2013 10:42:00	 19.79
01/15/2013 10:48:00	 19.85
01/15/2013 10:54:00	 19.82
01/15/2013 11:00:00	 19.78
01/15/2013 11:06:00	 19.81
01/15/2013 11:12:00	 19.81
01/15/2013 11:18:00	 19.82
01/15/2013 11:24:00	 19.83
01/15/2013 11:30:00	 19.80
01/15/2013 11:36:00	 19.84
01/15/2013 11:42:00	 19.80
01/15/2013 11:48:00	 19.84
01/15/2013 11:54:00	 19.81
01/15/2013 12:00:00	 19.82
01/15/2013 12:06:00	 19.81
01/15/2013 12:12:00	 19.84
01/15/2013 12:18:00	 19.83
01/15/2013 12:24:00	 19.83
01/15/2013 12:30:00	 19.83
01/15/2013 12:36:00	 19.82
01/15/2013 12:42:00	 19.84
01/15/2013 12:48:00	 19.81
01/15/2013 12:54:00	 19.80
01/15/2013 13:00:00	 19.83
01/15/2013 13:06:00	 19.80
01/15/2013 13:12:00	 19.83
01/15/2013 13:18:00	 19.84
01/15/2013 13:24:00	 19.81
01/15/2013 13:30:00	 19.82
01/15/2013 13:36:00	 19.85
01/15/2013 13:42:00	 19.84
01/15/2013 13:48:00	 19.86
01/15/2013 13:54:00	 19.82
01/15/2013 14:00:00	 19.82
01/15/2013 14:06:00	 19.81
01/15/2013 14:12:00	 19.83
01/15/2013 14:18:00	 19.80
01/15/2013 14:24:00	 19.82
01/15/2013 14:30:00	 19.82
01/15/2013 14:36:00	 19.80
01/15/2013 14:42:00	 19.81
01/15/2013 14:48:00	 19.84
01/15/2013 14:54:00	 19.84
01/15/2013 15:00:00	 19.89
01/15/2013 15:06:00	 19.94
01/15/2013 15:12:00	 19.95
01/15/2013 15:18:00	 19.93
01/15/2013 15:24:00	 19.87
01/15/2013 15:30:00	 19.97
01/15/2013 15:36:00	 19.92
01/15/2013 15:42:00	 19.93
01/15/2013 15:48:00	 19.94
01/15/2013 15:54:00	 19.95
01/15/2013 16:00:00	 19.97
01/15/2013 16:06:00	 19.97
01/15/2013 16:12:00	 19.96
01/15/2013 16:18:00	 20.02
01/15/2013 16:24:00	 19.97
01/15/2013 16:30:00	 19.99
01/15/2013 16:36:00	 20.05
01/15/2013 16:42:00	 20.01
01/15/2013 16:48:00	 19.96
01/15/2013 16:54:00	 19.98
01/15/2013 17:00:00	 19.96
01/15/2013 17:06:00	 20.00
01/15/2013 17:12:00	 19.93
01/15/2013 17:18:00	 19.94
01/15/2013 17:24:00	 19.99
01/15/2013 17:30:00	 19.95
01/15/2013 17:36:00	 19.97
01/15/2013 17:42:00	 19.92
01/15/2013 17:48:00	 19.97
01/15/2013 17:54:00	 19.91
01/15/2013 18:00:00	 19.84
01/15/2013 18:06:00	 19.83
01/15/2013 18:12:00	 19.83
01/15/2013 18:18:00	 19.81
01/15/2013 18:24:00	 19.82
01/15/2013 18:30:00	 19.83
01/15/2013 18:36:00	 19.85
01/15/2013 18:42:00	 19.82
01/15/2013 18:48:00	 19.82
01/15/2013 18:54:00	 19.82
01/15/2013 19:00:00	 19.83
01/15/2013 19:06:00	 19.82
01/15/2013 19:12:00	 19.80
01/15/2013 19:18:00	 19.82
01/15/2013 19:24:00	 19.82
01/15/2013 19:30:00	 19.82
01/15/2013 19:36:00	 19.81
01/15/2013 19:42:00	 19.81
01/15/2013 19:48:00	 19.81
01/15/2013 19:54:00	 19.81
01/15/2013 20:00:00	 19.81
01/15/2013 20:06:00	 19.81
01/15/2013 20:12:00	 19.80
01/15/2013 20:18:00	 19.81
01/15/2013 20:24:00	 19.81
01/15/2013 20:30:00	 19.82
01/15/2013 20:36:00	 19.79
01/15/2013 20:42:00	 19.81
01/15/2013 20:48:00	 19.79
01/15/2013 20:54:00	 19.80
01/15/2013 21:00:00	 19.80
01/15/2013 21:06:00	 19.81
01/15/2013 21:12:00	 19.78
01/15/2013 21:18:00	 19.79
01/15/2013 21:24:00	 19.80
01/15/2013 21:30:00	 19.79
01/15/2013 21:36:00	 19.79
01/15/2013 21:42:00	 19.81
01/15/2013 21:48:00	 19.79
01/15/2013 21:54:00	 19.80
01/15/2013 22:00:00	 19.78
01/15/2013 22:06:00	 19.80
01/15/2013 22:12:00	 19.79
01/15/2013 22:18:00	 19.79
01/15/2013 22:24:00	 19.82
01/15/2013 22:30:00	 19.77
01/15/2013 22:36:00	 19.80
01/15/2013 22:42:00	 19.80
01/15/2013 22:48:00	 19.79
01/15/2013 22:54:00	 19.82
01/15/2013 23:00:00	 19.80
01/15/2013 23:06:00	 19.80
01/15/2013 23:12:00	 19.82
01/15/2013 23:18:00	 19.80
01/15/2013 23:24:00	 19.82
01/15/2013 23:30:00	 19.79
01/15/2013 23:36:00	 19.82
01/15/2013 23:42:00	 19.81
01/15/2013 23:48:00	 19.82
01/15/2013 23:54:00	 19.80
01/16/2013 00:00:00	 19.81
01/16/2013 00:06:00	 19.79
01/16/2013 00:12:00	 19.80
01/16/2013 00:18:00	 19.79
01/16/2013 00:24:00	 19.81
01/16/2013 00:30:00	 19.79
01/16/2013 00:36:00	 19.82
01/16/2013 00:42:00	 19.80
01/16/2013 00:48:00	 19.80
01/16/2013 00:54:00	 19.81
01/16/2013 01:00:00	 19.82
01/16/2013 01:06:00	 19.81
01/16/2013 01:12:00	 19.81
01/16/2013 01:18:00	 19.80
01/16/2013 01:24:00	 19.80
01/16/2013 01:30:00	 19.80
01/16/2013 01:36:00	 19.80
01/16/2013 01:42:00	 19.79
01/16/2013 01:48:00	 19.82
01/16/2013 01:54:00	 19.81
01/16/2013 02:00:00	 19.80
01/16/2013 02:06:00	 19.80
01/16/2013 02:12:00	 19.79
01/16/2013 02:18:00	 19.80
01/16/2013 02:24:00	 19.80
01/16/2013 02:30:00	 19.78
01/16/2013 02:36:00	 19.78
01/16/2013 02:42:00	 19.79
01/16/2013 02:48:00	 19.78
01/16/2013 02:54:00	 19.79
01/16/2013 03:00:00	 19.77
01/16/2013 03:06:00	 19.78
01/16/2013 03:12:00	 19.78
01/16/2013 03:18:00	 19.78
01/16/2013 03:24:00	 19.80
01/16/2013 03:30:00	 19.77
01/16/2013 03:36:00	 19.77
01/16/2013 03:42:00	 19.77
01/16/2013 03:48:00	 19.75
01/16/2013 03:54:00	 19.76
01/16/2013 04:00:00	 19.77
01/16/2013 04:06:00	 19.78
01/16/2013 04:12:00	 19.78
01/16/2013 04:18:00	 19.77
01/16/2013 04:24:00	 19.78
01/16/2013 04:30:00	 19.79
01/16/2013 04:36:00	 19.77
01/16/2013 04:42:00	 19.79
01/16/2013 04:48:00	 19.80
01/16/2013 04:54:00	 19.80
01/16/2013 05:00:00	 19.81
01/16/2013 05:06:00	 19.79
01/16/2013 05:12:00	 19.79
01/16/2013 05:18:00	 19.80
01/16/2013 05:24:00	 19.79
01/16/2013 05:30:00	 19.78
01/16/2013 05:36:00	 19.77
01/16/2013 05:42:00	 19.78
01/16/2013 05:48:00	 19.80
01/16/2013 05:54:00	 19.79
01/16/2013 06:00:00	 19.79
01/16/2013 06:06:00	 19.79
01/16/2013 06:12:00	 19.80
01/16/2013 06:18:00	 19.76
01/16/2013 06:24:00	 19.79
01/16/2013 06:30:00	 19.79
01/16/2013 06:36:00	 19.79
01/16/2013 06:42:00	 19.79
01/16/2013 06:48:00	 19.77
01/16/2013 06:54:00	 19.77
01/16/2013 07:00:00	 19.80
01/16/2013 07:06:00	 19.79
01/16/2013 07:12:00	 19.78
01/16/2013 07:18:00	 19.79
01/16/2013 07:24:00	 19.80
01/16/2013 07:30:00	 19.79
01/16/2013 07:36:00	 19.79
01/16/2013 07:42:00	 19.79
01/16/2013 07:48:00	 19.79
01/16/2013 07:54:00	 19.80
01/16/2013 08:00:00	 19.76
01/16/2013 08:06:00	 19.76
01/16/2013 08:12:00	 19.76
01/16/2013 08:18:00	 19.77
01/16/2013 08:24:00	 19.78
01/16/2013 08:30:00	 19.84
01/16/2013 08:36:00	 19.81
01/16/2013 08:42:00	 19.82
01/16/2013 08:48:00	 19.81
01/16/2013 08:54:00	 19.79
01/16/2013 09:00:00	 19.83
01/16/2013 09:06:00	 19.81
01/16/2013 09:12:00	 19.79
01/16/2013 09:18:00	 19.82
01/16/2013 09:24:00	 19.82
01/16/2013 09:30:00	 19.82
01/16/2013 09:36:00	 19.79
01/16/2013 09:42:00	 19.81
01/16/2013 09:48:00	 19.80
01/16/2013 09:54:00	 19.82
01/16/2013 10:00:00	 19.81
01/16/2013 10:06:00	 19.84
01/16/2013 10:12:00	 19.81
01/16/2013 10:18:00	 19.79
01/16/2013 10:24:00	 19.78
01/16/2013 10:30:00	 19.81
01/16/2013 10:36:00	 19.80
01/16/2013 10:42:00	 19.81
01/16/2013 10:48:00	 19.81
01/16/2013 10:54:00	 19.83
01/16/2013 11:00:00	 19.85
01/16/2013 11:06:00	 19.83
01/16/2013 11:12:00	 19.83
01/16/2013 11:18:00	 19.89
01/16/2013 11:24:00	 19.93
01/16/2013 11:30:00	 19.92
01/16/2013 11:36:00	 19.93
01/16/2013 11:42:00	 19.90
01/16/2013 11:48:00	 19.92
01/16/2013 11:54:00	 19.88
01/16/2013 12:00:00	 19.92
01/16/2013 12:06:00	 19.89
01/16/2013 12:12:00	 19.89
01/16/2013 12:18:00	 19.80
01/16/2013 12:24:00	 19.80
01/16/2013 12:30:00	 19.83
01/16/2013 12:36:00	 19.80
01/16/2013 12:50:10	 19.82
01/16/2013 12:54:00	 19.84
01/16/2013 13:00:00	 19.82
01/16/2013 13:06:00	 19.82
01/16/2013 13:12:00	 19.81
01/16/2013 13:18:00	 19.84
01/16/2013 13:24:00	 19.82
01/16/2013 13:30:00	 19.80
01/16/2013 13:36:00	 19.81
01/16/2013 13:42:00	 19.88
01/16/2013 13:48:00	 19.85
01/16/2013 13:54:00	 19.83
01/16/2013 14:00:00	 19.82
01/16/2013 14:06:00	 19.80
01/16/2013 14:12:00	 19.80
01/16/2013 14:18:00	 19.81
01/16/2013 14:24:00	 19.80
01/16/2013 14:30:00	 19.80
01/16/2013 14:36:00	 19.79
01/16/2013 14:42:00	 19.79
01/16/2013 14:48:00	 19.79
01/16/2013 14:54:00	 19.78
01/16/2013 15:00:00	 19.77
01/16/2013 15:06:00	 19.79
01/16/2013 15:12:00	 19.79
01/16/2013 15:18:00	 19.82
01/16/2013 15:24:00	 19.80
01/16/2013 15:30:00	 19.84
01/16/2013 15:36:00	 19.82
01/16/2013 15:42:00	 19.79
01/16/2013 15:48:00	 19.80
01/16/2013 15:54:00	 19.81
01/16/2013 16:00:00	 19.81
01/16/2013 16:06:00	 19.80
01/16/2013 16:12:00	 19.81
01/16/2013 16:18:00	 19.83
01/16/2013 16:24:00	 19.84
01/16/2013 16:30:00	 19.82
01/16/2013 16:36:00	 19.82
01/16/2013 16:42:00	 19.81
01/16/2013 16:48:00	 19.81
01/16/2013 16:54:00	 19.82
01/16/2013 17:00:00	 19.82
01/16/2013 17:06:00	 19.81
01/16/2013 17:12:00	 19.82
01/16/2013 17:18:00	 19.80
01/16/2013 17:24:00	 19.81
01/16/2013 17:30:00	 19.81
01/16/2013 17:36:00	 19.81
01/16/2013 17:42:00	 19.81
01/16/2013 17:48:00	 19.80
01/16/2013 17:54:00	 19.79
01/16/2013 18:00:00	 19.82
01/16/2013 18:06:00	 19.80
01/16/2013 18:12:00	 19.81
01/16/2013 18:18:00	 19.81
01/16/2013 18:24:00	 19.80
01/16/2013 18:30:00	 19.81
01/16/2013 18:36:00	 19.80
01/16/2013 18:42:00	 19.81
01/16/2013 18:48:00	 19.81
01/16/2013 18:54:00	 19.82
01/16/2013 19:00:00	 19.80
01/16/2013 19:06:00	 19.81
01/16/2013 19:12:00	 19.81
01/16/2013 19:18:00	 19.81
01/16/2013 19:24:00	 19.79
01/16/2013 19:30:00	 19.79
01/16/2013 19:36:00	 19.80
01/16/2013 19:42:00	 19.81
01/16/2013 19:48:00	 19.81
01/16/2013 19:54:00	 19.80
01/16/2013 20:00:00	 19.78
01/16/2013 20:06:00	 19.78
01/16/2013 20:12:00	 19.78
01/16/2013 20:18:00	 19.78
01/16/2013 20:24:00	 19.79
01/16/2013 20:30:00	 19.80
01/16/2013 20:36:00	 19.80
01/16/2013 20:42:00	 19.79
01/16/2013 20:48:00	 19.80
01/16/2013 20:54:00	 19.80
01/16/2013 21:00:00	 19.79
01/16/2013 21:06:00	 19.79
01/16/2013 21:12:00	 19.79
01/16/2013 21:18:00	 19.77
01/16/2013 21:24:00	 19.78
01/16/2013 21:30:00	 19.78
01/16/2013 21:36:00	 19.78
01/16/2013 21:42:00	 19.79
01/16/2013 21:48:00	 19.79
01/16/2013 21:54:00	 19.79
01/16/2013 22:00:00	 19.81
01/16/2013 22:06:00	 19.78
01/16/2013 22:12:00	 19.80
01/16/2013 22:18:00	 19.80
01/16/2013 22:24:00	 19.79
01/16/2013 22:30:00	 19.79
01/16/2013 22:36:00	 19.78
01/16/2013 22:42:00	 19.80
01/16/2013 22:48:00	 19.78
01/16/2013 22:54:00	 19.77
01/16/2013 23:00:00	 19.79
01/16/2013 23:06:00	 19.77
01/16/2013 23:12:00	 19.76
01/16/2013 23:18:00	 19.78
01/16/2013 23:24:00	 19.78
01/16/2013 23:30:00	 19.78
01/16/2013 23:36:00	 19.78
01/16/2013 23:42:00	 19.78
01/16/2013 23:48:00	 19.79
01/16/2013 23:54:00	 19.78
01/17/2013 00:00:00	 19.76
01/17/2013 00:06:00	 19.78
01/17/2013 00:12:00	 19.78
01/17/2013 00:18:00	 19.79
01/17/2013 00:24:00	 19.77
01/17/2013 00:30:00	 19.79
01/17/2013 00:36:00	 19.77
01/17/2013 00:42:00	 19.78
01/17/2013 00:48:00	 19.76
01/17/2013 00:54:00	 19.77
01/17/2013 01:00:00	 19.78
01/17/2013 01:06:00	 19.76
01/17/2013 01:12:00	 19.76
01/17/2013 01:18:00	 19.78
01/17/2013 01:24:00	 19.78
01/17/2013 01:30:00	 19.77
01/17/2013 01:36:00	 19.78
01/17/2013 01:42:00	 19.76
01/17/2013 01:48:00	 19.76
01/17/2013 01:54:00	 19.78
01/17/2013 02:00:00	 19.76
01/17/2013 02:06:00	 19.77
01/17/2013 02:12:00	 19.75
01/17/2013 02:18:00	 19.78
01/17/2013 02:24:00	 19.78
01/17/2013 02:30:00	 19.76
01/17/2013 02:36:00	 19.78
01/17/2013 02:42:00	 19.77
01/17/2013 02:48:00	 19.76
01/17/2013 02:54:00	 19.75
01/17/2013 03:00:00	 19.75
01/17/2013 03:06:00	 19.77
01/17/2013 03:12:00	 19.77
01/17/2013 03:18:00	 19.77
01/17/2013 03:24:00	 19.78
01/17/2013 03:30:00	 19.78
01/17/2013 03:36:00	 19.78
01/17/2013 03:42:00	 19.78
01/17/2013 03:48:00	 19.78
01/17/2013 03:54:00	 19.77
01/17/2013 04:00:00	 19.78
01/17/2013 04:06:00	 19.78
01/17/2013 04:12:00	 19.78
01/17/2013 04:18:00	 19.79
01/17/2013 04:24:00	 19.79
01/17/2013 04:30:00	 19.80
01/17/2013 04:36:00	 19.79
01/17/2013 04:42:00	 19.78
01/17/2013 04:48:00	 19.80
01/17/2013 04:54:00	 19.78
01/17/2013 05:00:00	 19.78
01/17/2013 05:06:00	 19.79
01/17/2013 05:12:00	 19.78
01/17/2013 05:18:00	 19.79
01/17/2013 05:24:00	 19.79
01/17/2013 05:30:00	 19.77
01/17/2013 05:36:00	 19.78
01/17/2013 05:42:00	 19.78
01/17/2013 05:48:00	 19.78
01/17/2013 05:54:00	 19.77
01/17/2013 06:00:00	 19.77
01/17/2013 06:06:00	 19.76
01/17/2013 06:12:00	 19.76
01/17/2013 06:18:00	 19.79
01/17/2013 06:24:00	 19.76
01/17/2013 06:30:00	 19.77
01/17/2013 06:36:00	 19.77
01/17/2013 06:42:00	 19.76
01/17/2013 06:48:00	 19.76
01/17/2013 06:54:00	 19.76
01/17/2013 07:00:00	 19.79
01/17/2013 07:06:00	 19.76
01/17/2013 07:12:00	 19.76
01/17/2013 07:18:00	 19.78
01/17/2013 07:24:00	 19.80
01/17/2013 07:30:00	 19.80
01/17/2013 07:36:00	 19.78
01/17/2013 07:42:00	 19.77
01/17/2013 07:48:00	 19.78
01/17/2013 07:54:00	 19.78
01/17/2013 08:00:00	 19.78
01/17/2013 08:06:00	 19.79
01/17/2013 08:12:00	 19.79
01/17/2013 08:18:00	 19.79
01/17/2013 08:24:00	 19.79
01/17/2013 08:30:00	 19.77
01/17/2013 08:36:00	 19.77
01/17/2013 08:42:00	 19.79
01/17/2013 08:48:00	 19.79
01/17/2013 08:54:00	 19.80
01/17/2013 09:00:00	 19.79
01/17/2013 09:06:00	 19.80
01/17/2013 09:12:00	 19.79
01/17/2013 09:18:00	 19.80
01/17/2013 09:24:00	 19.77
01/17/2013 09:30:00	 19.78
01/17/2013 09:36:00	 19.86
01/17/2013 09:42:00	 19.88
01/17/2013 09:48:00	 19.86
01/17/2013 09:54:00	 19.88
01/17/2013 10:00:00	 19.86
01/17/2013 10:06:00	 19.83
01/17/2013 10:12:00	 19.86
01/17/2013 10:18:00	 19.93
01/17/2013 10:24:00	 19.88
01/17/2013 10:30:00	 19.86
01/17/2013 10:36:00	 19.87
01/17/2013 10:42:00	 19.86
01/17/2013 10:48:00	 19.88
01/17/2013 10:54:00	 19.88
01/17/2013 11:00:00	 19.86
01/17/2013 11:06:00	 19.87
01/17/2013 11:12:00	 19.89
01/17/2013 11:18:00	 19.91
01/17/2013 11:24:00	 19.86
01/17/2013 11:30:00	 19.86
01/17/2013 11:36:00	 19.89
01/17/2013 11:42:00	 19.89
01/17/2013 11:48:00	 19.89
01/17/2013 11:54:00	 19.88
01/17/2013 12:00:00	 19.88
01/17/2013 12:06:00	 19.86
01/17/2013 12:12:00	 19.87
01/17/2013 12:18:00	 19.85
01/17/2013 12:24:00	 19.84
01/17/2013 12:30:00	 19.87
01/17/2013 12:36:00	 19.87
01/17/2013 12:42:00	 19.86
01/17/2013 12:48:00	 19.84
01/17/2013 12:54:00	 19.87
01/17/2013 13:00:00	 19.85
01/17/2013 13:06:00	 19.87
01/17/2013 13:12:00	 19.84
01/17/2013 13:18:00	 19.87
01/17/2013 13:24:00	 19.87
01/17/2013 13:30:00	 19.87
01/17/2013 13:36:00	 19.83
01/17/2013 13:42:00	 19.86
01/17/2013 13:48:00	 19.83
01/17/2013 13:54:00	 19.86
01/17/2013 14:00:00	 19.91
01/17/2013 14:06:00	 19.89
01/17/2013 14:12:00	 19.85
01/17/2013 14:18:00	 19.85
01/17/2013 14:24:00	 19.89
01/17/2013 14:30:00	 19.86
01/17/2013 14:36:00	 19.84
01/17/2013 14:42:00	 19.88
01/17/2013 14:48:00	 19.98
01/17/2013 14:54:00	 20.00
01/17/2013 15:00:00	 19.93
01/17/2013 15:06:00	 19.89
01/17/2013 15:12:00	 19.89
01/17/2013 15:18:00	 19.96
01/17/2013 15:24:00	 19.90
01/17/2013 15:30:00	 19.95
01/17/2013 15:36:00	 19.85
01/17/2013 15:42:00	 19.92
01/17/2013 15:48:00	 19.93
01/17/2013 15:54:00	 19.92
01/17/2013 16:00:00	 19.88
01/17/2013 16:06:00	 19.90
01/17/2013 16:12:00	 19.94
01/17/2013 16:18:00	 19.91
01/17/2013 16:24:00	 19.94
01/17/2013 16:30:00	 19.91
01/17/2013 16:36:00	 19.89
01/17/2013 16:42:00	 19.95
01/17/2013 16:48:00	 19.91
01/17/2013 16:54:00	 19.90
01/17/2013 17:00:00	 19.90
01/17/2013 17:06:00	 19.90
01/17/2013 17:12:00	 19.90
01/17/2013 17:18:00	 19.90
01/17/2013 17:24:00	 19.90
01/17/2013 17:30:00	 19.97
01/17/2013 17:36:00	 19.93
01/17/2013 17:42:00	 19.92
01/17/2013 17:48:00	 19.91
01/17/2013 17:54:00	 19.96
01/17/2013 18:00:00	 19.90
01/17/2013 18:06:00	 19.92
01/17/2013 18:12:00	 19.90
01/17/2013 18:18:00	 19.91
01/17/2013 18:24:00	 19.94
01/17/2013 18:30:00	 19.93
01/17/2013 18:36:00	 19.93
01/17/2013 18:42:00	 19.92
01/17/2013 18:48:00	 19.93
01/17/2013 18:54:00	 19.93
01/17/2013 19:00:00	 19.90
01/17/2013 19:06:00	 19.94
01/17/2013 19:12:00	 19.90
01/17/2013 19:18:00	 19.82
01/17/2013 19:24:00	 19.84
01/17/2013 19:30:00	 19.81
01/17/2013 19:36:00	 19.82
01/17/2013 19:42:00	 19.81
01/17/2013 19:48:00	 19.82
01/17/2013 19:54:00	 19.82
01/17/2013 20:00:00	 19.81
01/17/2013 20:06:00	 19.81
01/17/2013 20:12:00	 19.82
01/17/2013 20:18:00	 19.81
01/17/2013 20:24:00	 19.81
01/17/2013 20:30:00	 19.80
01/17/2013 20:36:00	 19.81
01/17/2013 20:42:00	 19.80
01/17/2013 20:48:00	 19.81
01/17/2013 20:54:00	 19.80
01/17/2013 21:00:00	 19.81
01/17/2013 21:06:00	 19.81
01/17/2013 21:12:00	 19.78
01/17/2013 21:18:00	 19.79
01/17/2013 21:24:00	 19.80
01/17/2013 21:30:00	 19.80
01/17/2013 21:36:00	 19.78
01/17/2013 21:42:00	 19.80
01/17/2013 21:48:00	 19.80
01/17/2013 21:54:00	 19.80
01/17/2013 22:00:00	 19.80
01/17/2013 22:06:00	 19.78
01/17/2013 22:12:00	 19.79
01/17/2013 22:18:00	 19.77
01/17/2013 22:24:00	 19.78
01/17/2013 22:30:00	 19.79
01/17/2013 22:36:00	 19.81
01/17/2013 22:42:00	 19.78
01/17/2013 22:48:00	 19.78
01/17/2013 22:54:00	 19.78
01/17/2013 23:00:00	 19.79
01/17/2013 23:06:00	 19.79
01/17/2013 23:12:00	 19.78
01/17/2013 23:18:00	 19.80
01/17/2013 23:24:00	 19.79
01/17/2013 23:30:00	 19.76
01/17/2013 23:36:00	 19.79
01/17/2013 23:42:00	 19.78
01/17/2013 23:48:00	 19.78
01/17/2013 23:54:00	 19.78
01/18/2013 00:00:00	 19.76
01/18/2013 00:06:00	 19.77
01/18/2013 00:12:00	 19.78
01/18/2013 00:18:00	 19.79
01/18/2013 00:24:00	 19.81
01/18/2013 00:30:00	 19.79
01/18/2013 00:36:00	 19.79
01/18/2013 00:42:00	 19.78
01/18/2013 00:48:00	 19.78
01/18/2013 00:54:00	 19.78
01/18/2013 01:00:00	 19.78
01/18/2013 01:06:00	 19.77
01/18/2013 01:12:00	 19.77
01/18/2013 01:18:00	 19.77
01/18/2013 01:24:00	 19.78
01/18/2013 01:30:00	 19.78
01/18/2013 01:36:00	 19.77
01/18/2013 01:42:00	 19.79
01/18/2013 01:48:00	 19.77
01/18/2013 01:54:00	 19.77
01/18/2013 02:00:00	 19.79
01/18/2013 02:06:00	 19.79
01/18/2013 02:12:00	 19.78
01/18/2013 02:18:00	 19.78
01/18/2013 02:24:00	 19.78
01/18/2013 02:30:00	 19.78
01/18/2013 02:36:00	 19.78
01/18/2013 02:42:00	 19.78
01/18/2013 02:48:00	 19.77
01/18/2013 02:54:00	 19.78
01/18/2013 03:00:00	 19.77
01/18/2013 03:06:00	 19.79
01/18/2013 03:12:00	 19.77
01/18/2013 03:18:00	 19.78
01/18/2013 03:24:00	 19.76
01/18/2013 03:30:00	 19.77
01/18/2013 03:36:00	 19.76
01/18/2013 03:42:00	 19.76
01/18/2013 03:48:00	 19.75
01/18/2013 03:54:00	 19.76
01/18/2013 04:00:00	 19.76
01/18/2013 04:06:00	 19.75
01/18/2013 04:12:00	 19.77
01/18/2013 04:18:00	 19.76
01/18/2013 04:24:00	 19.76
01/18/2013 04:30:00	 19.77
01/18/2013 04:36:00	 19.76
01/18/2013 04:42:00	 19.77
01/18/2013 04:48:00	 19.76
01/18/2013 04:54:00	 19.77
01/18/2013 05:00:00	 19.75
01/18/2013 05:06:00	 19.77
01/18/2013 05:12:00	 19.76
01/18/2013 05:18:00	 19.78
01/18/2013 05:24:00	 19.77
01/18/2013 05:30:00	 19.76
01/18/2013 05:36:00	 19.76
01/18/2013 05:42:00	 19.77
01/18/2013 05:48:00	 19.78
01/18/2013 05:54:00	 19.76
01/18/2013 06:00:00	 19.77
01/18/2013 06:06:00	 19.76
01/18/2013 06:12:00	 19.75
01/18/2013 06:18:00	 19.76
01/18/2013 06:24:00	 19.77
01/18/2013 06:30:00	 19.76
01/18/2013 06:36:00	 19.76
01/18/2013 06:42:00	 19.77
01/18/2013 06:48:00	 19.79
01/18/2013 06:54:00	 19.74
01/18/2013 07:00:00	 19.76
01/18/2013 07:06:00	 19.77
01/18/2013 07:12:00	 19.74
01/18/2013 07:18:00	 19.77
01/18/2013 07:24:00	 19.76
01/18/2013 07:30:00	 19.76
01/18/2013 07:36:00	 19.77
01/18/2013 07:42:00	 19.80
01/18/2013 07:48:00	 19.76
01/18/2013 07:54:00	 19.75
01/18/2013 08:00:00	 19.77
01/18/2013 08:06:00	 19.76
01/18/2013 08:12:00	 19.75
01/18/2013 08:18:00	 19.77
01/18/2013 08:24:00	 19.76
01/18/2013 08:30:00	 19.74
01/18/2013 08:36:00	 19.76
01/18/2013 08:42:00	 19.76
01/18/2013 08:48:00	 19.77
01/18/2013 08:54:00	 19.76
01/18/2013 09:00:00	 19.76
01/18/2013 09:06:00	 19.78
01/18/2013 09:12:00	 19.79
01/18/2013 09:18:00	 19.75
01/18/2013 09:24:00	 19.78
01/18/2013 09:30:00	 19.77
01/18/2013 09:36:00	 19.80
01/18/2013 09:42:00	 19.83
01/18/2013 09:48:00	 19.84
01/18/2013 09:54:00	 19.83
01/18/2013 10:00:00	 19.82
01/18/2013 10:06:00	 19.84
01/18/2013 10:12:00	 19.87
01/18/2013 10:18:00	 19.83
01/18/2013 10:24:00	 19.84
01/18/2013 10:30:00	 19.84
01/18/2013 10:36:00	 19.84
01/18/2013 10:42:00	 19.85
01/18/2013 10:48:00	 19.85
01/18/2013 10:54:00	 19.90
01/18/2013 11:00:00	 19.86
01/18/2013 11:06:00	 19.87
01/18/2013 11:12:00	 19.85
01/18/2013 11:18:00	 19.87
01/18/2013 11:24:00	 19.87
01/18/2013 11:30:00	 19.86
01/18/2013 11:36:00	 19.82
01/18/2013 11:42:00	 19.84
01/18/2013 11:48:00	 19.87
01/18/2013 11:54:00	 19.84
01/18/2013 12:00:00	 19.88
01/18/2013 12:06:00	 19.75
01/18/2013 12:12:00	 19.72
01/18/2013 12:18:00	 19.73
01/18/2013 12:24:00	 19.75
01/18/2013 12:30:00	 19.75
01/18/2013 12:36:00	 19.74
01/18/2013 12:42:00	 19.74
01/18/2013 12:48:00	 19.86
01/18/2013 12:54:00	 19.88
01/18/2013 13:00:00	 19.85
01/18/2013 13:06:00	 19.87
01/18/2013 13:12:00	 19.82
01/18/2013 13:18:00	 19.88
01/18/2013 13:24:00	 19.87
01/18/2013 13:30:00	 19.88
01/18/2013 13:36:00	 19.86
01/18/2013 13:42:00	 19.85
01/18/2013 13:48:00	 19.90
01/18/2013 13:54:00	 19.87
01/18/2013 14:00:00	 19.85
01/18/2013 14:06:00	 19.87
01/18/2013 14:12:00	 19.90
01/18/2013 14:18:00	 19.84
01/18/2013 14:24:00	 19.87
01/18/2013 14:30:00	 19.90
01/18/2013 14:36:00	 19.88
01/18/2013 14:42:00	 19.89
01/18/2013 14:48:00	 19.89
01/18/2013 14:54:00	 19.84
01/18/2013 15:00:00	 19.86
01/18/2013 15:06:00	 19.85
01/18/2013 15:12:00	 19.86
01/18/2013 15:18:00	 19.84
01/18/2013 15:24:00	 19.88
01/18/2013 15:30:00	 19.88
01/18/2013 15:36:00	 19.89
01/18/2013 15:42:00	 19.98
01/18/2013 15:48:00	 20.03
01/18/2013 15:54:00	 19.99
01/18/2013 16:00:00	 20.02
01/18/2013 16:06:00	 20.00
01/18/2013 16:12:00	 19.98
01/18/2013 16:18:00	 20.06
01/18/2013 16:24:00	 20.01
01/18/2013 16:30:00	 20.08
01/18/2013 16:36:00	 20.09
01/18/2013 16:42:00	 20.05
01/18/2013 16:48:00	 19.96
01/18/2013 16:54:00	 19.91
01/18/2013 17:00:00	 19.82
01/18/2013 17:06:00	 19.82
01/18/2013 17:12:00	 19.81
01/18/2013 17:18:00	 19.82
01/18/2013 17:24:00	 19.81
01/18/2013 17:30:00	 19.79
01/18/2013 17:36:00	 19.82
01/18/2013 17:42:00	 19.84
01/18/2013 17:48:00	 19.79
01/18/2013 17:54:00	 19.82
01/18/2013 18:00:00	 19.79
01/18/2013 18:06:00	 19.81
01/18/2013 18:12:00	 19.79
01/18/2013 18:18:00	 19.81
01/18/2013 18:24:00	 19.79
01/18/2013 18:30:00	 19.77
01/18/2013 18:36:00	 19.79
01/18/2013 18:42:00	 19.79
01/18/2013 18:48:00	 19.79
01/18/2013 18:54:00	 19.78
01/18/2013 19:00:00	 19.79
01/18/2013 19:06:00	 19.78
01/18/2013 19:12:00	 19.80
01/18/2013 19:18:00	 19.81
01/18/2013 19:24:00	 19.79
01/18/2013 19:30:00	 19.79
01/18/2013 19:36:00	 19.77
01/18/2013 19:42:00	 19.80
01/18/2013 19:48:00	 19.80
01/18/2013 19:54:00	 19.78
01/18/2013 20:00:00	 19.79
01/18/2013 20:06:00	 19.78
01/18/2013 20:12:00	 19.78
01/18/2013 20:18:00	 19.78
01/18/2013 20:24:00	 19.77
01/18/2013 20:30:00	 19.76
01/18/2013 20:36:00	 19.77
01/18/2013 20:42:00	 19.78
01/18/2013 20:48:00	 19.79
01/18/2013 20:54:00	 19.77
01/18/2013 21:00:00	 19.77
01/18/2013 21:06:00	 19.78
01/18/2013 21:12:00	 19.80
01/18/2013 21:18:00	 19.77
01/18/2013 21:24:00	 19.79
01/18/2013 21:30:00	 19.77
01/18/2013 21:36:00	 19.77
01/18/2013 21:42:00	 19.78
01/18/2013 21:48:00	 19.79
01/18/2013 21:54:00	 19.76
01/18/2013 22:00:00	 19.77
01/18/2013 22:06:00	 19.79
01/18/2013 22:12:00	 19.78
01/18/2013 22:18:00	 19.77
01/18/2013 22:24:00	 19.78
01/18/2013 22:30:00	 19.78
01/18/2013 22:36:00	 19.80
01/18/2013 22:42:00	 19.78
01/18/2013 22:48:00	 19.76
01/18/2013 22:54:00	 19.77
01/18/2013 23:00:00	 19.78
01/18/2013 23:06:00	 19.79
01/18/2013 23:12:00	 19.78
01/18/2013 23:18:00	 19.77
01/18/2013 23:24:00	 19.76
01/18/2013 23:30:00	 19.76
01/18/2013 23:36:00	 19.78
01/18/2013 23:42:00	 19.79
01/18/2013 23:48:00	 19.76
01/18/2013 23:54:00	 19.76
01/19/2013 00:00:00	 19.76
01/19/2013 00:06:00	 19.75
01/19/2013 00:12:00	 19.76
01/19/2013 00:18:00	 19.77
01/19/2013 00:24:00	 19.78
01/19/2013 00:30:00	 19.76
01/19/2013 00:36:00	 19.77
01/19/2013 00:42:00	 19.75
01/19/2013 00:48:00	 19.76
01/19/2013 00:54:00	 19.76
01/19/2013 01:00:00	 19.76
01/19/2013 01:06:00	 19.76
01/19/2013 01:12:00	 19.78
01/19/2013 01:18:00	 19.76
01/19/2013 01:24:00	 19.77
01/19/2013 01:30:00	 19.76
01/19/2013 01:36:00	 19.79
01/19/2013 01:42:00	 19.77
01/19/2013 01:48:00	 19.78
01/19/2013 01:54:00	 19.77
01/19/2013 02:00:00	 19.77
01/19/2013 02:06:00	 19.75
01/19/2013 02:12:00	 19.75
01/19/2013 02:18:00	 19.75
01/19/2013 02:24:00	 19.76
01/19/2013 02:30:00	 19.76
01/19/2013 02:36:00	 19.78
01/19/2013 02:42:00	 19.76
01/19/2013 02:48:00	 19.76
01/19/2013 02:54:00	 19.76
01/19/2013 03:00:00	 19.77
01/19/2013 03:06:00	 19.75
01/19/2013 03:12:00	 19.76
01/19/2013 03:18:00	 19.77
01/19/2013 03:24:00	 19.76
01/19/2013 03:30:00	 19.75
01/19/2013 03:36:00	 19.78
01/19/2013 03:42:00	 19.76
01/19/2013 03:48:00	 19.74
01/19/2013 03:54:00	 19.77
01/19/2013 04:00:00	 19.75
01/19/2013 04:06:00	 19.76
01/19/2013 04:12:00	 19.75
01/19/2013 04:18:00	 19.75
01/19/2013 04:24:00	 19.76
01/19/2013 04:30:00	 19.75
01/19/2013 04:36:00	 19.77
01/19/2013 04:42:00	 19.76
01/19/2013 04:48:00	 19.76
01/19/2013 04:54:00	 19.75
01/19/2013 05:00:00	 19.76
01/19/2013 05:06:00	 19.75
01/19/2013 05:12:00	 19.76
01/19/2013 05:18:00	 19.76
01/19/2013 05:24:00	 19.76
01/19/2013 05:30:00	 19.76
01/19/2013 05:36:00	 19.75
01/19/2013 05:42:00	 19.76
01/19/2013 05:48:00	 19.75
01/19/2013 05:54:00	 19.77
01/19/2013 06:00:00	 19.76
01/19/2013 06:06:00	 19.77
01/19/2013 06:12:00	 19.75
01/19/2013 06:18:00	 19.76
01/19/2013 06:24:00	 19.77
01/19/2013 06:30:00	 19.76
01/19/2013 06:36:00	 19.76
01/19/2013 06:42:00	 19.76
01/19/2013 06:48:00	 19.76
01/19/2013 06:54:00	 19.76
01/19/2013 07:00:00	 19.78
01/19/2013 07:06:00	 19.77
01/19/2013 07:12:00	 19.78
01/19/2013 07:18:00	 19.77
01/19/2013 07:24:00	 19.75
01/19/2013 07:30:00	 19.75
01/19/2013 07:36:00	 19.77
01/19/2013 07:42:00	 19.77
01/19/2013 07:48:00	 19.75
01/19/2013 07:54:00	 19.77
01/19/2013 08:00:00	 19.78
01/19/2013 08:06:00	 19.76
01/19/2013 08:12:00	 19.76
01/19/2013 08:18:00	 19.76
01/19/2013 08:24:00	 19.77
01/19/2013 08:30:00	 19.76
01/19/2013 08:36:00	 19.77
01/19/2013 08:42:00	 19.76
01/19/2013 08:48:00	 19.77
01/19/2013 08:54:00	 19.76
01/19/2013 09:00:00	 19.76
01/19/2013 09:06:00	 19.78
01/19/2013 09:12:00	 19.76
01/19/2013 09:18:00	 19.76
01/19/2013 09:24:00	 19.77
01/19/2013 09:30:00	 19.78
01/19/2013 09:36:00	 19.77
01/19/2013 09:42:00	 19.77
01/19/2013 09:48:00	 19.76
01/19/2013 09:54:00	 19.79
01/19/2013 10:00:00	 19.78
01/19/2013 10:06:00	 19.77
01/19/2013 10:12:00	 19.77
01/19/2013 10:18:00	 19.77
01/19/2013 10:24:00	 19.77
01/19/2013 10:30:00	 19.76
01/19/2013 10:36:00	 19.77
01/19/2013 10:42:00	 19.79
01/19/2013 10:48:00	 19.79
01/19/2013 10:54:00	 19.80
01/19/2013 11:00:00	 19.78
01/19/2013 11:06:00	 19.79
01/19/2013 11:12:00	 19.79
01/19/2013 11:18:00	 19.77
01/19/2013 11:24:00	 19.77
01/19/2013 11:30:00	 19.78
01/19/2013 11:36:00	 19.79
01/19/2013 11:42:00	 19.78
01/19/2013 11:48:00	 19.77
01/19/2013 11:54:00	 19.77
01/19/2013 12:00:00	 19.78
01/19/2013 12:06:00	 19.79
01/19/2013 12:12:00	 19.77
01/19/2013 12:18:00	 19.79
01/19/2013 12:24:00	 19.79
01/19/2013 12:30:00	 19.79
01/19/2013 12:36:00	 19.79
01/19/2013 12:42:00	 19.79
01/19/2013 12:48:00	 19.78
01/19/2013 12:54:00	 19.81
01/19/2013 13:00:00	 19.77
01/19/2013 13:06:00	 19.79
01/19/2013 13:12:00	 19.78
01/19/2013 13:18:00	 19.79
01/19/2013 13:24:00	 19.80
01/19/2013 13:30:00	 19.79
01/19/2013 13:36:00	 19.78
01/19/2013 13:42:00	 19.79
01/19/2013 13:48:00	 19.78
01/19/2013 13:54:00	 19.77
01/19/2013 14:00:00	 19.78
01/19/2013 14:06:00	 19.78
01/19/2013 14:12:00	 19.78
01/19/2013 14:18:00	 19.77
01/19/2013 14:24:00	 19.81
01/19/2013 14:30:00	 19.78
01/19/2013 14:36:00	 19.80
01/19/2013 14:42:00	 19.79
01/19/2013 14:48:00	 19.77
01/19/2013 14:54:00	 19.79
01/19/2013 15:00:00	 19.78
01/19/2013 15:06:00	 19.78
01/19/2013 15:12:00	 19.80
01/19/2013 15:18:00	 19.79
01/19/2013 15:24:00	 19.80
01/19/2013 15:30:00	 19.78
01/19/2013 15:36:00	 19.79
01/19/2013 15:42:00	 19.77
01/19/2013 15:48:00	 19.79
01/19/2013 15:54:00	 19.80
01/19/2013 16:00:00	 19.79
01/19/2013 16:06:00	 19.82
01/19/2013 16:12:00	 19.79
01/19/2013 16:18:00	 19.81
01/19/2013 16:24:00	 19.79
01/19/2013 16:30:00	 19.80
01/19/2013 16:36:00	 19.80
01/19/2013 16:42:00	 19.80
01/19/2013 16:48:00	 19.80
01/19/2013 16:54:00	 19.80
01/19/2013 17:00:00	 19.77
01/19/2013 17:06:00	 19.80
01/19/2013 17:12:00	 19.80
01/19/2013 17:18:00	 19.81
01/19/2013 17:24:00	 19.79
01/19/2013 17:30:00	 19.81
01/19/2013 17:36:00	 19.77
01/19/2013 17:42:00	 19.79
01/19/2013 17:48:00	 19.80
01/19/2013 17:54:00	 19.77
01/19/2013 18:00:00	 19.79
01/19/2013 18:06:00	 19.80
01/19/2013 18:12:00	 19.79
01/19/2013 18:18:00	 19.81
01/19/2013 18:24:00	 19.78
01/19/2013 18:30:00	 19.80
01/19/2013 18:36:00	 19.81
01/19/2013 18:42:00	 19.78
01/19/2013 18:48:00	 19.80
01/19/2013 18:54:00	 19.80
01/19/2013 19:00:00	 19.79
01/19/2013 19:06:00	 19.80
01/19/2013 19:12:00	 19.79
01/19/2013 19:18:00	 19.81
01/19/2013 19:24:00	 19.80
01/19/2013 19:30:00	 19.79
01/19/2013 19:36:00	 19.79
01/19/2013 19:42:00	 19.80
01/19/2013 19:48:00	 19.80
01/19/2013 19:54:00	 19.79
01/19/2013 20:00:00	 19.79
01/19/2013 20:06:00	 19.80
01/19/2013 20:12:00	 19.78
01/19/2013 20:18:00	 19.79
01/19/2013 20:24:00	 19.79
01/19/2013 20:30:00	 19.79
01/19/2013 20:36:00	 19.79
01/19/2013 20:42:00	 19.80
01/19/2013 20:48:00	 19.79
01/19/2013 20:54:00	 19.79
01/19/2013 21:00:00	 19.80
01/19/2013 21:06:00	 19.78
01/19/2013 21:12:00	 19.78
01/19/2013 21:18:00	 19.79
01/19/2013 21:24:00	 19.76
01/19/2013 21:30:00	 19.79
01/19/2013 21:36:00	 19.78
01/19/2013 21:42:00	 19.79
01/19/2013 21:48:00	 19.78
01/19/2013 21:54:00	 19.77
01/19/2013 22:00:00	 19.78
01/19/2013 22:06:00	 19.77
01/19/2013 22:12:00	 19.78
01/19/2013 22:18:00	 19.78
01/19/2013 22:24:00	 19.79
01/19/2013 22:30:00	 19.78
01/19/2013 22:36:00	 19.77
01/19/2013 22:42:00	 19.78
01/19/2013 22:48:00	 19.80
01/19/2013 22:54:00	 19.78
01/19/2013 23:00:00	 19.78
01/19/2013 23:06:00	 19.79
01/19/2013 23:12:00	 19.77
01/19/2013 23:18:00	 19.77
01/19/2013 23:24:00	 19.78
01/19/2013 23:30:00	 19.79
01/19/2013 23:36:00	 19.78
01/19/2013 23:42:00	 19.77
01/19/2013 23:48:00	 19.76
01/19/2013 23:54:00	 19.76
01/20/2013 00:00:00	 19.78
01/20/2013 00:06:00	 19.78
01/20/2013 00:12:00	 19.78
01/20/2013 00:18:00	 19.78
01/20/2013 00:24:00	 19.77
01/20/2013 00:30:00	 19.78
01/20/2013 00:36:00	 19.77
01/20/2013 00:42:00	 19.79
01/20/2013 00:48:00	 19.76
01/20/2013 00:54:00	 19.76
01/20/2013 01:00:00	 19.76
01/20/2013 01:06:00	 19.76
01/20/2013 01:12:00	 19.78
01/20/2013 01:18:00	 19.76
01/20/2013 01:24:00	 19.76
01/20/2013 01:30:00	 19.77
01/20/2013 01:36:00	 19.78
01/20/2013 01:42:00	 19.77
01/20/2013 01:48:00	 19.76
01/20/2013 01:54:00	 19.77
01/20/2013 02:00:00	 19.78
01/20/2013 02:06:00	 19.78
01/20/2013 02:12:00	 19.77
01/20/2013 02:18:00	 19.79
01/20/2013 02:24:00	 19.78
01/20/2013 02:30:00	 19.76
01/20/2013 02:36:00	 19.78
01/20/2013 02:42:00	 19.76
01/20/2013 02:48:00	 19.77
01/20/2013 02:54:00	 19.77
01/20/2013 03:00:00	 19.79
01/20/2013 03:06:00	 19.76
01/20/2013 03:12:00	 19.77
01/20/2013 03:18:00	 19.78
01/20/2013 03:24:00	 19.78
01/20/2013 03:30:00	 19.77
01/20/2013 03:36:00	 19.78
01/20/2013 03:42:00	 19.77
01/20/2013 03:48:00	 19.78
01/20/2013 03:54:00	 19.79
01/20/2013 04:00:00	 19.76
01/20/2013 04:06:00	 19.77
01/20/2013 04:12:00	 19.77
01/20/2013 04:18:00	 19.78
01/20/2013 04:24:00	 19.78
01/20/2013 04:30:00	 19.77
01/20/2013 04:36:00	 19.76
01/20/2013 04:42:00	 19.79
01/20/2013 04:48:00	 19.76
01/20/2013 04:54:00	 19.77
01/20/2013 05:00:00	 19.79
01/20/2013 05:06:00	 19.77
01/20/2013 05:12:00	 19.76
01/20/2013 05:18:00	 19.77
01/20/2013 05:24:00	 19.76
01/20/2013 05:30:00	 19.76
01/20/2013 05:36:00	 19.77
01/20/2013 05:42:00	 19.78
01/20/2013 05:48:00	 19.78
01/20/2013 05:54:00	 19.77
01/20/2013 06:00:00	 19.76
01/20/2013 06:06:00	 19.77
01/20/2013 06:12:00	 19.76
01/20/2013 06:18:00	 19.76
01/20/2013 06:24:00	 19.78
01/20/2013 06:30:00	 19.76
01/20/2013 06:36:00	 19.76
01/20/2013 06:42:00	 19.78
01/20/2013 06:48:00	 19.77
01/20/2013 06:54:00	 19.76
01/20/2013 07:00:00	 19.77
01/20/2013 07:06:00	 19.77
01/20/2013 07:12:00	 19.76
01/20/2013 07:18:00	 19.75
01/20/2013 07:24:00	 19.76
01/20/2013 07:30:00	 19.77
01/20/2013 07:36:00	 19.76
01/20/2013 07:42:00	 19.77
01/20/2013 07:48:00	 19.78
01/20/2013 07:54:00	 19.76
01/20/2013 08:00:00	 19.77
01/20/2013 08:06:00	 19.77
01/20/2013 08:12:00	 19.77
01/20/2013 08:18:00	 19.77
01/20/2013 08:24:00	 19.77
01/20/2013 08:30:00	 19.76
01/20/2013 08:36:00	 19.77
01/20/2013 08:42:00	 19.79
01/20/2013 08:48:00	 19.79
01/20/2013 08:54:00	 19.77
01/20/2013 09:00:00	 19.78
01/20/2013 09:06:00	 19.76
01/20/2013 09:12:00	 19.78
01/20/2013 09:18:00	 19.79
01/20/2013 09:24:00	 19.78
01/20/2013 09:30:00	 19.78
01/20/2013 09:36:00	 19.78
01/20/2013 09:42:00	 19.79
01/20/2013 09:48:00	 19.78
01/20/2013 09:54:00	 19.78
01/20/2013 10:00:00	 19.78
01/20/2013 10:06:00	 19.77
01/20/2013 10:12:00	 19.76
01/20/2013 10:18:00	 19.77
01/20/2013 10:24:00	 19.76
01/20/2013 10:30:00	 19.78
01/20/2013 10:36:00	 19.78
01/20/2013 10:42:00	 19.78
01/20/2013 10:48:00	 19.80
01/20/2013 10:54:00	 19.79
01/20/2013 11:00:00	 19.79
01/20/2013 11:06:00	 19.78
01/20/2013 11:12:00	 19.78
01/20/2013 11:18:00	 19.77
01/20/2013 11:24:00	 19.77
01/20/2013 11:30:00	 19.79
01/20/2013 11:36:00	 19.78
01/20/2013 11:42:00	 19.79
01/20/2013 11:48:00	 19.78
01/20/2013 11:54:00	 19.78
01/20/2013 12:00:00	 19.79
01/20/2013 12:06:00	 19.81
01/20/2013 12:12:00	 19.79
01/20/2013 12:18:00	 19.79
01/20/2013 12:24:00	 19.79
01/20/2013 12:30:00	 19.78
01/20/2013 12:36:00	 19.78
01/20/2013 12:42:00	 19.77
01/20/2013 12:48:00	 19.77
01/20/2013 12:54:00	 19.79
01/20/2013 13:00:00	 19.78
01/20/2013 13:06:00	 19.78
01/20/2013 13:12:00	 19.79
01/20/2013 13:18:00	 19.79
01/20/2013 13:24:00	 19.78
01/20/2013 13:30:00	 19.78
01/20/2013 13:36:00	 19.80
01/20/2013 13:42:00	 19.79
01/20/2013 13:48:00	 19.78
01/20/2013 13:54:00	 19.77
01/20/2013 14:00:00	 19.78
01/20/2013 14:06:00	 19.79
01/20/2013 14:12:00	 19.79
01/20/2013 14:18:00	 19.81
01/20/2013 14:24:00	 19.79
01/20/2013 14:30:00	 19.79
01/20/2013 14:36:00	 19.79
01/20/2013 14:42:00	 19.80
01/20/2013 14:48:00	 19.81
01/20/2013 14:54:00	 19.80
01/20/2013 15:00:00	 19.80
01/20/2013 15:06:00	 19.79
01/20/2013 15:12:00	 19.82
01/20/2013 15:18:00	 19.79
01/20/2013 15:24:00	 19.80
01/20/2013 15:30:00	 19.78
01/20/2013 15:36:00	 19.78
01/20/2013 15:42:00	 19.79
01/20/2013 15:48:00	 19.80
01/20/2013 15:54:00	 19.78
01/20/2013 16:00:00	 19.81
01/20/2013 16:06:00	 19.79
01/20/2013 16:12:00	 19.79
01/20/2013 16:18:00	 19.80
01/20/2013 16:24:00	 19.80
01/20/2013 16:30:00	 19.79
01/20/2013 16:36:00	 19.79
01/20/2013 16:42:00	 19.79
01/20/2013 16:48:00	 19.78
01/20/2013 16:54:00	 19.80
01/20/2013 17:00:00	 19.79
01/20/2013 17:06:00	 19.80
01/20/2013 17:12:00	 19.79
01/20/2013 17:18:00	 19.80
01/20/2013 17:24:00	 19.81
01/20/2013 17:30:00	 19.79
01/20/2013 17:36:00	 19.81
01/20/2013 17:42:00	 19.78
01/20/2013 17:48:00	 19.78
01/20/2013 17:54:00	 19.79
01/20/2013 18:00:00	 19.79
01/20/2013 18:06:00	 19.78
01/20/2013 18:12:00	 19.78
01/20/2013 18:18:00	 19.79
01/20/2013 18:24:00	 19.81
01/20/2013 18:30:00	 19.80
01/20/2013 18:36:00	 19.80
01/20/2013 18:42:00	 19.78
01/20/2013 18:48:00	 19.78
01/20/2013 18:54:00	 19.80
01/20/2013 19:00:00	 19.78
01/20/2013 19:06:00	 19.77
01/20/2013 19:12:00	 19.79
01/20/2013 19:18:00	 19.79
01/20/2013 19:24:00	 19.79
01/20/2013 19:30:00	 19.77
01/20/2013 19:36:00	 19.78
01/20/2013 19:42:00	 19.80
01/20/2013 19:48:00	 19.79
01/20/2013 19:54:00	 19.80
01/20/2013 20:00:00	 19.78
01/20/2013 20:06:00	 19.80
01/20/2013 20:12:00	 19.79
01/20/2013 20:18:00	 19.79
01/20/2013 20:24:00	 19.79
01/20/2013 20:30:00	 19.76
01/20/2013 20:36:00	 19.78
01/20/2013 20:42:00	 19.77
01/20/2013 20:48:00	 19.78
01/20/2013 20:54:00	 19.79
01/20/2013 21:00:00	 19.78
01/20/2013 21:06:00	 19.78
01/20/2013 21:12:00	 19.78
01/20/2013 21:18:00	 19.78
01/20/2013 21:24:00	 19.78
01/20/2013 21:30:00	 19.79
01/20/2013 21:36:00	 19.77
01/20/2013 21:42:00	 19.78
01/20/2013 21:48:00	 19.79
01/20/2013 21:54:00	 19.77
01/20/2013 22:00:00	 19.78
01/20/2013 22:06:00	 19.75
01/20/2013 22:12:00	 19.79
01/20/2013 22:18:00	 19.76
01/20/2013 22:24:00	 19.77
01/20/2013 22:30:00	 19.76
01/20/2013 22:36:00	 19.78
01/20/2013 22:42:00	 19.76
01/20/2013 22:48:00	 19.79
01/20/2013 22:54:00	 19.76
01/20/2013 23:00:00	 19.80
01/20/2013 23:06:00	 19.77
01/20/2013 23:12:00	 19.77
01/20/2013 23:18:00	 19.78
01/20/2013 23:24:00	 19.79
01/20/2013 23:30:00	 19.77
01/20/2013 23:36:00	 19.78
01/20/2013 23:42:00	 19.76
01/20/2013 23:48:00	 19.76
01/20/2013 23:54:00	 19.77
01/21/2013 00:00:00	 19.77
01/21/2013 00:06:00	 19.78
01/21/2013 00:12:00	 19.74
01/21/2013 00:18:00	 19.78
01/21/2013 00:24:00	 19.76
01/21/2013 00:30:00	 19.76
01/21/2013 00:36:00	 19.76
01/21/2013 00:42:00	 19.76
01/21/2013 00:48:00	 19.76
01/21/2013 00:54:00	 19.76
01/21/2013 01:00:00	 19.76
01/21/2013 01:06:00	 19.77
01/21/2013 01:12:00	 19.76
01/21/2013 01:18:00	 19.76
01/21/2013 01:24:00	 19.78
01/21/2013 01:30:00	 19.76
01/21/2013 01:36:00	 19.77
01/21/2013 01:42:00	 19.78
01/21/2013 01:48:00	 19.76
01/21/2013 01:54:00	 19.78
01/21/2013 02:00:00	 19.74
01/21/2013 02:06:00	 19.77
01/21/2013 02:12:00	 19.77
01/21/2013 02:18:00	 19.75
01/21/2013 02:24:00	 19.78
01/21/2013 02:30:00	 19.75
01/21/2013 02:36:00	 19.76
01/21/2013 02:42:00	 19.77
01/21/2013 02:48:00	 19.76
01/21/2013 02:54:00	 19.76
01/21/2013 03:00:00	 19.76
01/21/2013 03:06:00	 19.78
01/21/2013 03:12:00	 19.78
01/21/2013 03:18:00	 19.76
01/21/2013 03:24:00	 19.77
01/21/2013 03:30:00	 19.76
01/21/2013 03:36:00	 19.76
01/21/2013 03:42:00	 19.76
01/21/2013 03:48:00	 19.78
01/21/2013 03:54:00	 19.76
01/21/2013 04:00:00	 19.77
01/21/2013 04:06:00	 19.77
01/21/2013 04:12:00	 19.76
01/21/2013 04:18:00	 19.76
01/21/2013 04:24:00	 19.77
01/21/2013 04:30:00	 19.78
01/21/2013 04:36:00	 19.76
01/21/2013 04:42:00	 19.76
01/21/2013 04:48:00	 19.79
01/21/2013 04:54:00	 19.77
01/21/2013 05:00:00	 19.79
01/21/2013 05:06:00	 19.78
01/21/2013 05:12:00	 19.77
01/21/2013 05:18:00	 19.78
01/21/2013 05:24:00	 19.78
01/21/2013 05:30:00	 19.77
01/21/2013 05:36:00	 19.76
01/21/2013 05:42:00	 19.77
01/21/2013 05:48:00	 19.76
01/21/2013 05:54:00	 19.75
01/21/2013 06:00:00	 19.77
01/21/2013 06:06:00	 19.75
01/21/2013 06:12:00	 19.76
01/21/2013 06:18:00	 19.76
01/21/2013 06:24:00	 19.76
01/21/2013 06:30:00	 19.75
01/21/2013 06:36:00	 19.76
01/21/2013 06:42:00	 19.80
01/21/2013 06:48:00	 19.76
01/21/2013 06:54:00	 19.77
01/21/2013 07:00:00	 19.74
01/21/2013 07:06:00	 19.75
01/21/2013 07:12:00	 19.75
01/21/2013 07:18:00	 19.77
01/21/2013 07:24:00	 19.77
01/21/2013 07:30:00	 19.78
01/21/2013 07:36:00	 19.78
01/21/2013 07:42:00	 19.78
01/21/2013 07:48:00	 19.78
01/21/2013 07:54:00	 19.75
01/21/2013 08:00:00	 19.75
01/21/2013 08:06:00	 19.77
01/21/2013 08:12:00	 19.78
01/21/2013 08:18:00	 19.76
01/21/2013 08:24:00	 19.77
01/21/2013 08:30:00	 19.77
01/21/2013 08:36:00	 19.79
01/21/2013 08:42:00	 19.78
01/21/2013 08:48:00	 19.76
01/21/2013 08:54:00	 19.76
01/21/2013 09:00:00	 19.78
01/21/2013 09:06:00	 19.78
01/21/2013 09:12:00	 19.76
01/21/2013 09:18:00	 19.77
01/21/2013 09:24:00	 19.76
01/21/2013 09:30:00	 19.76
01/21/2013 09:36:00	 19.76
01/21/2013 09:42:00	 19.79
01/21/2013 09:48:00	 19.77
01/21/2013 09:54:00	 19.79
01/21/2013 10:00:00	 19.77
01/21/2013 10:06:00	 19.77
01/21/2013 10:12:00	 19.79
01/21/2013 10:18:00	 19.77
01/21/2013 10:24:00	 19.79
01/21/2013 10:30:00	 19.76
01/21/2013 10:36:00	 19.77
01/21/2013 10:42:00	 19.78
01/21/2013 10:48:00	 19.79
01/21/2013 10:54:00	 19.77
01/21/2013 11:00:00	 19.77
01/21/2013 11:06:00	 19.76
01/21/2013 11:12:00	 19.77
01/21/2013 11:18:00	 19.78
01/21/2013 11:24:00	 19.80
01/21/2013 11:30:00	 19.77
01/21/2013 11:36:00	 19.77
01/21/2013 11:42:00	 19.78
01/21/2013 11:48:00	 19.78
01/21/2013 11:54:00	 19.79
01/21/2013 12:00:00	 19.78
01/21/2013 12:06:00	 19.76
01/21/2013 12:12:00	 19.78
01/21/2013 12:18:00	 19.77
01/21/2013 12:24:00	 19.79
01/21/2013 12:30:00	 19.77
01/21/2013 12:36:00	 19.80
01/21/2013 12:42:00	 19.77
01/21/2013 12:48:00	 19.77
01/21/2013 12:54:00	 19.78
01/21/2013 13:00:00	 19.78
01/21/2013 13:06:00	 19.80
01/21/2013 13:12:00	 19.79
01/21/2013 13:18:00	 19.80
01/21/2013 13:24:00	 19.79
01/21/2013 13:30:00	 19.79
01/21/2013 13:36:00	 19.79
01/21/2013 13:42:00	 19.80
01/21/2013 13:48:00	 19.80
01/21/2013 13:54:00	 19.78
01/21/2013 14:00:00	 19.79
01/21/2013 14:06:00	 19.77
01/21/2013 14:12:00	 19.78
01/21/2013 14:18:00	 19.80
01/21/2013 14:24:00	 19.79
01/21/2013 14:30:00	 19.80
01/21/2013 14:36:00	 19.78
01/21/2013 14:42:00	 19.79
01/21/2013 14:48:00	 19.79
01/21/2013 14:54:00	 19.79
01/21/2013 15:00:00	 19.78
01/21/2013 15:06:00	 19.79
01/21/2013 15:12:00	 19.80
01/21/2013 15:18:00	 19.78
01/21/2013 15:24:00	 19.77
01/21/2013 15:30:00	 19.80
01/21/2013 15:36:00	 19.78
01/21/2013 15:42:00	 19.78
01/21/2013 15:48:00	 19.80
01/21/2013 15:54:00	 19.79
01/21/2013 16:00:00	 19.77
01/21/2013 16:06:00	 19.79
01/21/2013 16:12:00	 19.78
01/21/2013 16:18:00	 19.80
01/21/2013 16:24:00	 19.79
01/21/2013 16:30:00	 19.80
01/21/2013 16:36:00	 19.80
01/21/2013 16:42:00	 19.80
01/21/2013 16:48:00	 19.80
01/21/2013 16:54:00	 19.82
01/21/2013 17:00:00	 19.80
01/23/2013 15:18:19	 19.75
01/23/2013 15:24:00	 19.78
01/23/2013 15:30:00	 19.78
01/23/2013 15:36:00	 19.77
01/23/2013 15:42:00	 19.77
01/23/2013 15:48:00	 19.78
01/23/2013 15:54:00	 19.77
01/23/2013 16:00:00	 19.77
01/23/2013 16:06:00	 19.78
01/23/2013 16:12:00	 19.77
01/23/2013 16:18:00	 19.84
01/23/2013 16:24:00	 19.86
01/23/2013 16:30:00	 19.83
01/23/2013 16:36:00	 19.86
01/23/2013 16:42:00	 19.83
01/23/2013 16:48:00	 19.82
01/23/2013 16:54:00	 19.80
01/23/2013 17:00:00	 19.79
01/24/2013 09:55:08	 19.79
01/24/2013 10:00:00	 19.77
01/24/2013 10:06:00	 19.76
01/24/2013 10:12:00	 19.77
01/24/2013 10:18:00	 19.77
01/24/2013 10:24:00	 19.74
01/24/2013 10:30:00	 19.75
01/24/2013 10:36:00	 19.79
01/24/2013 10:42:00	 19.75
01/24/2013 10:48:00	 19.78
01/24/2013 10:54:00	 19.77
01/24/2013 11:00:00	 19.77
01/24/2013 11:06:00	 19.74
01/24/2013 11:12:00	 19.77
01/24/2013 11:18:00	 19.75
01/24/2013 11:24:00	 19.75
01/24/2013 11:30:00	 19.73
01/24/2013 11:36:00	 19.73
01/24/2013 11:42:00	 19.73
01/24/2013 11:48:00	 19.74
01/24/2013 11:54:00	 19.74
01/24/2013 12:00:00	 19.75
01/24/2013 12:06:00	 19.76
01/24/2013 12:12:00	 19.74
01/24/2013 12:18:00	 19.75
01/24/2013 12:24:00	 19.75
01/24/2013 12:30:00	 19.74
01/24/2013 12:36:00	 19.74
01/24/2013 12:42:00	 19.74
01/24/2013 12:48:00	 19.75
01/24/2013 12:54:00	 19.75
01/24/2013 13:00:00	 19.74
01/24/2013 13:06:00	 19.76
01/24/2013 13:12:00	 19.76
01/24/2013 13:18:00	 19.75
01/24/2013 13:24:00	 19.76
01/24/2013 13:30:00	 19.78
01/24/2013 13:36:00	 19.78
01/24/2013 13:42:00	 19.77
01/24/2013 13:48:00	 19.78
01/24/2013 13:54:00	 19.78
01/24/2013 14:00:00	 19.76
01/24/2013 14:06:00	 19.77
01/24/2013 14:12:00	 19.76
01/24/2013 14:18:00	 19.78
01/24/2013 14:24:00	 19.77
01/24/2013 14:30:00	 19.77
01/24/2013 14:36:00	 19.78
01/24/2013 14:42:00	 19.77
01/24/2013 14:48:00	 19.77
01/24/2013 14:54:00	 19.78
01/24/2013 15:00:00	 19.79
01/24/2013 15:06:00	 19.83
01/24/2013 15:12:00	 19.77
01/24/2013 15:18:00	 19.77
01/24/2013 15:24:00	 19.75
01/24/2013 15:30:00	 19.76
01/24/2013 15:36:00	 19.77
01/24/2013 15:42:00	 19.76
01/24/2013 15:48:00	 19.78
01/24/2013 15:54:00	 19.79
01/24/2013 16:00:00	 19.77
01/24/2013 16:06:00	 19.77
01/24/2013 16:12:00	 19.78
01/24/2013 16:18:00	 19.90
01/24/2013 16:24:00	 19.95
01/24/2013 16:30:00	 19.91
01/24/2013 16:36:00	 19.88
01/24/2013 16:42:00	 19.86
01/24/2013 16:48:00	 19.93
01/24/2013 16:54:00	 19.92
01/24/2013 17:00:00	 19.99
01/24/2013 17:06:00	 19.78
01/24/2013 17:12:00	 19.76
01/24/2013 17:18:00	 19.78
01/24/2013 17:24:00	 19.78
01/24/2013 17:30:00	 19.76
01/24/2013 17:36:00	 19.76
01/24/2013 17:42:00	 19.77
01/24/2013 17:48:00	 19.75
01/24/2013 17:54:00	 19.76
01/24/2013 18:00:00	 19.76
01/24/2013 18:06:00	 19.81
01/24/2013 18:12:00	 19.77
01/24/2013 18:18:00	 19.77
01/24/2013 18:24:00	 19.76
01/24/2013 18:30:00	 19.77
01/24/2013 18:36:00	 19.78
01/24/2013 18:42:00	 19.78
01/24/2013 18:48:00	 19.78
01/24/2013 18:54:00	 19.81
01/24/2013 19:00:00	 19.79
01/24/2013 19:06:00	 19.77
01/24/2013 19:12:00	 19.78
01/24/2013 19:18:00	 19.79
01/24/2013 19:24:00	 19.80
01/24/2013 19:30:00	 19.81
01/24/2013 19:36:00	 19.81
01/24/2013 19:42:00	 19.78
01/24/2013 19:48:00	 19.80
01/24/2013 19:54:00	 19.78
01/24/2013 20:00:00	 19.81
01/24/2013 20:06:00	 19.80
01/24/2013 20:12:00	 19.80
01/24/2013 20:18:00	 19.80
01/24/2013 20:24:00	 19.81
01/24/2013 20:30:00	 19.78
01/24/2013 20:36:00	 19.79
01/24/2013 20:42:00	 19.79
01/24/2013 20:48:00	 19.80
01/24/2013 20:54:00	 19.81
01/24/2013 21:00:00	 19.80
01/24/2013 21:06:00	 19.78
01/24/2013 21:12:00	 19.78
01/24/2013 21:18:00	 19.79
01/24/2013 21:24:00	 19.82
01/24/2013 21:30:00	 19.78
01/24/2013 21:36:00	 19.80
01/24/2013 21:42:00	 19.80
01/24/2013 21:48:00	 19.77
01/24/2013 21:54:00	 19.81
01/24/2013 22:00:00	 19.81
01/24/2013 22:06:00	 19.78
01/24/2013 22:12:00	 19.79
01/24/2013 22:18:00	 19.80
01/24/2013 22:24:00	 19.79
01/24/2013 22:30:00	 19.78
01/24/2013 22:36:00	 19.77
01/24/2013 22:42:00	 19.82
01/24/2013 22:48:00	 19.80
01/24/2013 22:54:00	 19.80
01/24/2013 23:00:00	 19.78
01/24/2013 23:06:00	 19.77
01/24/2013 23:12:00	 19.78
01/24/2013 23:18:00	 19.79
01/24/2013 23:24:00	 19.79
01/24/2013 23:30:00	 19.79
01/24/2013 23:36:00	 19.80
01/24/2013 23:42:00	 19.77
01/24/2013 23:48:00	 19.80
01/24/2013 23:54:00	 19.79
01/25/2013 00:00:00	 19.78
01/25/2013 00:06:00	 19.80
01/25/2013 00:12:00	 19.79
01/25/2013 00:18:00	 19.80
01/25/2013 00:24:00	 19.77
01/25/2013 00:30:00	 19.78
01/25/2013 00:36:00	 19.78
01/25/2013 00:42:00	 19.78
01/25/2013 00:48:00	 19.77
01/25/2013 00:54:00	 19.79
01/25/2013 01:00:00	 19.78
01/25/2013 01:06:00	 19.78
01/25/2013 01:12:00	 19.78
01/25/2013 01:18:00	 19.80
01/25/2013 01:24:00	 19.79
01/25/2013 01:30:00	 19.79
01/25/2013 01:36:00	 19.79
01/25/2013 01:42:00	 19.80
01/25/2013 01:48:00	 19.79
01/25/2013 01:54:00	 19.80
01/25/2013 02:00:00	 19.79
01/25/2013 02:06:00	 19.79
01/25/2013 02:12:00	 19.80
01/25/2013 02:18:00	 19.78
01/25/2013 02:24:00	 19.80
01/25/2013 02:30:00	 19.79
01/25/2013 02:36:00	 19.79
01/25/2013 02:42:00	 19.79
01/25/2013 02:48:00	 19.80
01/25/2013 02:54:00	 19.79
01/25/2013 03:00:00	 19.79
01/25/2013 03:06:00	 19.79
01/25/2013 03:12:00	 19.79
01/25/2013 03:18:00	 19.80
01/25/2013 03:24:00	 19.79
01/25/2013 03:30:00	 19.78
01/25/2013 03:36:00	 19.78
01/25/2013 03:42:00	 19.78
01/25/2013 03:48:00	 19.80
01/25/2013 03:54:00	 19.79
01/25/2013 04:00:00	 19.78
01/25/2013 04:06:00	 19.79
01/25/2013 04:12:00	 19.78
01/25/2013 04:18:00	 19.79
01/25/2013 04:24:00	 19.78
01/25/2013 04:30:00	 19.79
01/25/2013 04:36:00	 19.79
01/25/2013 04:42:00	 19.78
01/25/2013 04:48:00	 19.79
01/25/2013 04:54:00	 19.79
01/25/2013 05:00:00	 19.78
01/25/2013 05:06:00	 19.80
01/25/2013 05:12:00	 19.79
01/25/2013 05:18:00	 19.79
01/25/2013 05:24:00	 19.78
01/25/2013 05:30:00	 19.81
01/25/2013 05:36:00	 19.79
01/25/2013 05:42:00	 19.78
01/25/2013 05:48:00	 19.79
01/25/2013 05:54:00	 19.81
01/25/2013 06:00:00	 19.77
01/25/2013 06:06:00	 19.78
01/25/2013 06:12:00	 19.78
01/25/2013 06:18:00	 19.78
01/25/2013 06:24:00	 19.81
01/25/2013 06:30:00	 19.79
01/25/2013 06:36:00	 19.81
01/25/2013 06:42:00	 19.80
01/25/2013 06:48:00	 19.77
01/25/2013 06:54:00	 19.78
01/25/2013 07:00:00	 19.78
01/25/2013 07:06:00	 19.78
01/25/2013 07:12:00	 19.79
01/25/2013 07:18:00	 19.79
01/25/2013 07:24:00	 19.79
01/25/2013 07:30:00	 19.79
01/25/2013 07:36:00	 19.77
01/25/2013 07:42:00	 19.80
01/25/2013 07:48:00	 19.79
01/25/2013 07:54:00	 19.80
01/25/2013 08:00:00	 19.80
01/25/2013 08:06:00	 19.78
01/25/2013 08:12:00	 19.79
01/25/2013 08:18:00	 19.77
01/25/2013 08:24:00	 19.78
01/25/2013 08:30:00	 19.81
01/25/2013 08:36:00	 19.79
01/25/2013 08:42:00	 19.77
01/25/2013 08:48:00	 19.80
01/25/2013 08:54:00	 19.82
01/25/2013 09:00:00	 20.01
01/25/2013 09:06:00	 19.98
01/25/2013 09:12:00	 19.95
01/25/2013 09:18:00	 19.98
01/25/2013 09:24:00	 20.00
01/25/2013 09:30:00	 19.98
01/25/2013 09:36:00	 19.97
01/25/2013 09:42:00	 19.96
01/25/2013 09:48:00	 19.95
01/25/2013 09:54:00	 20.03
01/25/2013 10:00:00	 19.94
01/25/2013 10:06:00	 20.01
01/25/2013 10:12:00	 20.05
01/25/2013 10:18:00	 20.05
01/25/2013 10:24:00	 19.86
01/25/2013 10:30:00	 19.82
01/25/2013 10:36:00	 19.79
01/25/2013 10:42:00	 19.88
01/25/2013 10:48:00	 19.87
01/25/2013 10:54:00	 19.83
01/25/2013 11:00:00	 19.81
01/25/2013 11:06:00	 19.83
01/25/2013 11:12:00	 19.79
01/25/2013 11:18:00	 19.76
01/25/2013 11:24:00	 19.79
01/25/2013 11:30:00	 19.79
01/25/2013 11:36:00	 19.80
01/25/2013 11:42:00	 19.81
01/25/2013 11:48:00	 19.82
01/25/2013 11:54:00	 19.83
01/25/2013 12:00:00	 19.79
01/25/2013 12:06:00	 19.83
01/25/2013 12:12:00	 19.81
01/25/2013 12:18:00	 19.80
01/25/2013 12:24:00	 19.79
01/25/2013 12:30:00	 19.80
01/25/2013 12:36:00	 19.79
01/25/2013 12:42:00	 19.80
01/25/2013 12:48:00	 19.78
01/25/2013 12:54:00	 19.80
01/25/2013 13:00:00	 19.80
01/25/2013 13:06:00	 19.79
01/25/2013 13:12:00	 19.84
01/25/2013 13:18:00	 19.82
01/25/2013 13:24:00	 19.82
01/25/2013 13:30:00	 19.80
01/25/2013 13:36:00	 19.79
01/25/2013 13:42:00	 19.80
01/25/2013 13:48:00	 19.81
01/25/2013 13:54:00	 19.83
01/25/2013 14:00:00	 19.85
01/25/2013 14:06:00	 19.80
01/25/2013 14:12:00	 19.85
01/25/2013 14:18:00	 19.80
01/25/2013 14:24:00	 19.80
01/25/2013 14:30:00	 19.82
01/25/2013 14:36:00	 19.80
01/25/2013 14:42:00	 19.83
01/25/2013 14:48:00	 19.85
01/25/2013 14:54:00	 19.87
01/25/2013 15:00:00	 19.85
01/25/2013 15:06:00	 19.90
01/25/2013 15:12:00	 19.91
01/25/2013 15:18:00	 19.96
01/25/2013 15:24:00	 19.91
01/25/2013 15:30:00	 19.86
01/25/2013 15:36:00	 19.88
01/25/2013 15:42:00	 19.91
01/25/2013 15:48:00	 19.94
01/25/2013 15:54:00	 19.91
01/25/2013 16:00:00	 19.93
01/25/2013 16:06:00	 19.92
01/25/2013 16:12:00	 19.93
01/25/2013 16:18:00	 19.91
01/25/2013 16:24:00	 19.94
01/25/2013 16:30:00	 19.93
01/25/2013 16:36:00	 19.91
01/25/2013 16:42:00	 19.92
01/25/2013 16:48:00	 19.93
01/25/2013 16:54:00	 19.92
01/25/2013 17:00:00	 19.93
01/25/2013 17:06:00	 19.92
01/25/2013 17:12:00	 19.88
01/25/2013 17:18:00	 19.94
01/25/2013 17:24:00	 19.98
01/25/2013 17:30:00	 19.92
01/25/2013 17:36:00	 19.93
01/25/2013 17:42:00	 19.90
01/25/2013 17:48:00	 19.95
01/25/2013 17:54:00	 19.91
01/25/2013 18:00:00	 19.91
01/25/2013 18:06:00	 19.94
01/25/2013 18:12:00	 19.92
01/25/2013 18:18:00	 19.84
01/25/2013 18:24:00	 19.81
01/25/2013 18:30:00	 19.82
01/25/2013 18:36:00	 19.82
01/25/2013 18:42:00	 19.82
01/25/2013 18:48:00	 19.82
01/25/2013 18:54:00	 19.81
01/25/2013 19:00:00	 19.79
01/25/2013 19:06:00	 19.83
01/25/2013 19:12:00	 19.83
01/25/2013 19:18:00	 19.81
01/25/2013 19:24:00	 19.82
01/25/2013 19:30:00	 19.81
01/25/2013 19:36:00	 19.81
01/25/2013 19:42:00	 19.80
01/25/2013 19:48:00	 19.81
01/25/2013 19:54:00	 19.80
01/25/2013 20:00:00	 19.81
01/25/2013 20:06:00	 19.80
01/25/2013 20:12:00	 19.80
01/25/2013 20:18:00	 19.80
01/25/2013 20:24:00	 19.80
01/25/2013 20:30:00	 19.78
01/25/2013 20:36:00	 19.80
01/25/2013 20:42:00	 19.79
01/25/2013 20:48:00	 19.78
01/25/2013 20:54:00	 19.80
01/25/2013 21:00:00	 19.79
01/25/2013 21:06:00	 19.79
01/25/2013 21:12:00	 19.81
01/25/2013 21:18:00	 19.80
01/25/2013 21:24:00	 19.80
01/25/2013 21:30:00	 19.79
01/25/2013 21:36:00	 19.80
01/25/2013 21:42:00	 19.81
01/25/2013 21:48:00	 19.80
01/25/2013 21:54:00	 19.80
01/25/2013 22:00:00	 19.79
01/25/2013 22:06:00	 19.80
01/25/2013 22:12:00	 19.79
01/25/2013 22:18:00	 19.80
01/25/2013 22:24:00	 19.80
01/25/2013 22:30:00	 19.78
01/25/2013 22:36:00	 19.80
01/25/2013 22:42:00	 19.80
01/25/2013 22:48:00	 19.79
01/25/2013 22:54:00	 19.79
01/25/2013 23:00:00	 19.79
01/25/2013 23:06:00	 19.79
01/25/2013 23:12:00	 19.78
01/25/2013 23:18:00	 19.79
01/25/2013 23:24:00	 19.78
01/25/2013 23:30:00	 19.78
01/25/2013 23:36:00	 19.78
01/25/2013 23:42:00	 19.79
01/25/2013 23:48:00	 19.79
01/25/2013 23:54:00	 19.79
01/26/2013 00:00:00	 19.78
01/26/2013 00:06:00	 19.79
01/26/2013 00:12:00	 19.79
01/26/2013 00:18:00	 19.79
01/26/2013 00:24:00	 19.79
01/26/2013 00:30:00	 19.79
01/26/2013 00:36:00	 19.80
01/26/2013 00:42:00	 19.78
01/26/2013 00:48:00	 19.79
01/26/2013 00:54:00	 19.78
01/26/2013 01:00:00	 19.76
01/26/2013 01:06:00	 19.80
01/26/2013 01:12:00	 19.78
01/26/2013 01:18:00	 19.78
01/26/2013 01:24:00	 19.77
01/26/2013 01:30:00	 19.80
01/26/2013 01:36:00	 19.80
01/26/2013 01:42:00	 19.78
01/26/2013 01:48:00	 19.78
01/26/2013 01:54:00	 19.80
01/26/2013 02:00:00	 19.78
01/26/2013 02:06:00	 19.79
01/26/2013 02:12:00	 19.78
01/26/2013 02:18:00	 19.79
01/26/2013 02:24:00	 19.79
01/26/2013 02:30:00	 19.78
01/26/2013 02:36:00	 19.77
01/26/2013 02:42:00	 19.77
01/26/2013 02:48:00	 19.78
01/26/2013 02:54:00	 19.77
01/26/2013 03:00:00	 19.78
01/26/2013 03:06:00	 19.79
01/26/2013 03:12:00	 19.79
01/26/2013 03:18:00	 19.78
01/26/2013 03:24:00	 19.78
01/26/2013 03:30:00	 19.78
01/26/2013 03:36:00	 19.78
01/26/2013 03:42:00	 19.77
01/26/2013 03:48:00	 19.77
01/26/2013 03:54:00	 19.77
01/26/2013 04:00:00	 19.78
01/26/2013 04:06:00	 19.77
01/26/2013 04:12:00	 19.77
01/26/2013 04:18:00	 19.76
01/26/2013 04:24:00	 19.77
01/26/2013 04:30:00	 19.77
01/26/2013 04:36:00	 19.76
01/26/2013 04:42:00	 19.74
01/26/2013 04:48:00	 19.79
01/26/2013 04:54:00	 19.76
01/26/2013 05:00:00	 19.77
01/26/2013 05:06:00	 19.77
01/26/2013 05:12:00	 19.77
01/26/2013 05:18:00	 19.77
01/26/2013 05:24:00	 19.78
01/26/2013 05:30:00	 19.77
01/26/2013 05:36:00	 19.77
01/26/2013 05:42:00	 19.78
01/26/2013 05:48:00	 19.78
01/26/2013 05:54:00	 19.76
01/26/2013 06:00:00	 19.77
01/26/2013 06:06:00	 19.78
01/26/2013 06:12:00	 19.77
01/26/2013 06:18:00	 19.77
01/26/2013 06:24:00	 19.78
01/26/2013 06:30:00	 19.78
01/26/2013 06:36:00	 19.78
01/26/2013 06:42:00	 19.79
01/26/2013 06:48:00	 19.77
01/26/2013 06:54:00	 19.79
01/26/2013 07:00:00	 19.79
01/26/2013 07:06:00	 19.79
01/26/2013 07:12:00	 19.78
01/26/2013 07:18:00	 19.77
01/26/2013 07:24:00	 19.76
01/26/2013 07:30:00	 19.76
01/26/2013 07:36:00	 19.77
01/26/2013 07:42:00	 19.78
01/26/2013 07:48:00	 19.78
01/26/2013 07:54:00	 19.77
01/26/2013 08:00:00	 19.79
01/26/2013 08:06:00	 19.77
01/26/2013 08:12:00	 19.77
01/26/2013 08:18:00	 19.79
01/26/2013 08:24:00	 19.77
01/26/2013 08:30:00	 19.77
01/26/2013 08:36:00	 19.79
01/26/2013 08:42:00	 19.77
01/26/2013 08:48:00	 19.79
01/26/2013 08:54:00	 19.78
01/26/2013 09:00:00	 19.80
01/26/2013 09:06:00	 19.79
01/26/2013 09:12:00	 19.77
01/26/2013 09:18:00	 19.77
01/26/2013 09:24:00	 19.77
01/26/2013 09:30:00	 19.79
01/26/2013 09:36:00	 19.78
01/26/2013 09:42:00	 19.77
01/26/2013 09:48:00	 19.76
01/26/2013 09:54:00	 19.76
01/26/2013 10:00:00	 19.78
01/26/2013 10:06:00	 19.77
01/26/2013 10:12:00	 19.78
01/26/2013 10:18:00	 19.79
01/26/2013 10:24:00	 19.78
01/26/2013 10:30:00	 19.78
01/26/2013 10:36:00	 19.76
01/26/2013 10:42:00	 19.77
01/26/2013 10:48:00	 19.77
01/26/2013 10:54:00	 19.78
01/26/2013 11:00:00	 19.78
01/26/2013 11:06:00	 19.78
01/26/2013 11:12:00	 19.78
01/26/2013 11:18:00	 19.77
01/26/2013 11:24:00	 19.77
01/26/2013 11:30:00	 19.77
01/26/2013 11:36:00	 19.79
01/26/2013 11:42:00	 19.79
01/26/2013 11:48:00	 19.77
01/26/2013 11:54:00	 19.78
01/26/2013 12:00:00	 19.78
01/26/2013 12:06:00	 19.77
01/26/2013 12:12:00	 19.78
01/26/2013 12:18:00	 19.78
01/26/2013 12:24:00	 19.77
01/26/2013 12:30:00	 19.79
01/26/2013 12:36:00	 19.78
01/26/2013 12:42:00	 19.78
01/26/2013 12:48:00	 19.78
01/26/2013 12:54:00	 19.77
01/26/2013 13:00:00	 19.77
01/26/2013 13:06:00	 19.78
01/26/2013 13:12:00	 19.78
01/26/2013 13:18:00	 19.78
01/26/2013 13:24:00	 19.76
01/26/2013 13:30:00	 19.79
01/26/2013 13:36:00	 19.78
01/26/2013 13:42:00	 19.78
01/26/2013 13:48:00	 19.78
01/26/2013 13:54:00	 19.78
01/26/2013 14:00:00	 19.78
01/26/2013 14:06:00	 19.78
01/26/2013 14:12:00	 19.79
01/26/2013 14:18:00	 19.79
01/26/2013 14:24:00	 19.78
01/26/2013 14:30:00	 19.77
01/26/2013 14:36:00	 19.78
01/26/2013 14:42:00	 19.78
01/26/2013 14:48:00	 19.78
01/26/2013 14:54:00	 19.76
01/26/2013 15:00:00	 19.79
01/26/2013 15:06:00	 19.79
01/26/2013 15:12:00	 19.79
01/26/2013 15:18:00	 19.79
01/26/2013 15:24:00	 19.79
01/26/2013 15:30:00	 19.79
01/26/2013 15:36:00	 19.79
01/26/2013 15:42:00	 19.77
01/26/2013 15:48:00	 19.78
01/26/2013 15:54:00	 19.79
01/26/2013 16:00:00	 19.78
01/26/2013 16:06:00	 19.78
01/26/2013 16:12:00	 19.77
01/26/2013 16:18:00	 19.79
01/26/2013 16:24:00	 19.79
01/26/2013 16:30:00	 19.79
01/26/2013 16:36:00	 19.79
01/26/2013 16:42:00	 19.79
01/26/2013 16:48:00	 19.80
01/26/2013 16:54:00	 19.79
01/26/2013 17:00:00	 19.81
01/26/2013 17:06:00	 19.79
01/26/2013 17:12:00	 19.79
01/26/2013 17:18:00	 19.79
01/26/2013 17:24:00	 19.80
01/26/2013 17:30:00	 19.78
01/26/2013 17:36:00	 19.79
01/26/2013 17:42:00	 19.80
01/26/2013 17:48:00	 19.78
01/26/2013 17:54:00	 19.79
01/26/2013 18:00:00	 19.80
01/26/2013 18:06:00	 19.80
01/26/2013 18:12:00	 19.79
01/26/2013 18:18:00	 19.78
01/26/2013 18:24:00	 19.79
01/26/2013 18:30:00	 19.78
01/26/2013 18:36:00	 19.80
01/26/2013 18:42:00	 19.80
01/26/2013 18:48:00	 19.78
01/26/2013 18:54:00	 19.79
01/26/2013 19:00:00	 19.80
01/26/2013 19:06:00	 19.80
01/26/2013 19:12:00	 19.78
01/26/2013 19:18:00	 19.78
01/26/2013 19:24:00	 19.78
01/26/2013 19:30:00	 19.80
01/26/2013 19:36:00	 19.80
01/26/2013 19:42:00	 19.81
01/26/2013 19:48:00	 19.81
01/26/2013 19:54:00	 19.79
01/26/2013 20:00:00	 19.79
01/26/2013 20:06:00	 19.79
01/26/2013 20:12:00	 19.79
01/26/2013 20:18:00	 19.79
01/26/2013 20:24:00	 19.78
01/26/2013 20:30:00	 19.80
01/26/2013 20:36:00	 19.79
01/26/2013 20:42:00	 19.79
01/26/2013 20:48:00	 19.78
01/26/2013 20:54:00	 19.79
01/26/2013 21:00:00	 19.78
01/26/2013 21:06:00	 19.79
01/26/2013 21:12:00	 19.79
01/26/2013 21:18:00	 19.78
01/26/2013 21:24:00	 19.79
01/26/2013 21:30:00	 19.77
01/26/2013 21:36:00	 19.78
01/26/2013 21:42:00	 19.76
01/26/2013 21:48:00	 19.77
01/26/2013 21:54:00	 19.78
01/26/2013 22:00:00	 19.77
01/26/2013 22:06:00	 19.78
01/26/2013 22:12:00	 19.78
01/26/2013 22:18:00	 19.78
01/26/2013 22:24:00	 19.78
01/26/2013 22:30:00	 19.79
01/26/2013 22:36:00	 19.77
01/26/2013 22:42:00	 19.76
01/26/2013 22:48:00	 19.77
01/26/2013 22:54:00	 19.78
01/26/2013 23:00:00	 19.77
01/26/2013 23:06:00	 19.78
01/26/2013 23:12:00	 19.76
01/26/2013 23:18:00	 19.77
01/26/2013 23:24:00	 19.78
01/26/2013 23:30:00	 19.78
01/26/2013 23:36:00	 19.77
01/26/2013 23:42:00	 19.76
01/26/2013 23:48:00	 19.78
01/26/2013 23:54:00	 19.75
01/27/2013 00:00:00	 19.77
01/27/2013 00:06:00	 19.78
01/27/2013 00:12:00	 19.77
01/27/2013 00:18:00	 19.79
01/27/2013 00:24:00	 19.77
01/27/2013 00:30:00	 19.76
01/27/2013 00:36:00	 19.77
01/27/2013 00:42:00	 19.78
01/27/2013 00:48:00	 19.76
01/27/2013 00:54:00	 19.78
01/27/2013 01:00:00	 19.75
01/27/2013 01:06:00	 19.76
01/27/2013 01:12:00	 19.77
01/27/2013 01:18:00	 19.76
01/27/2013 01:24:00	 19.77
01/27/2013 01:30:00	 19.77
01/27/2013 01:36:00	 19.75
01/27/2013 01:42:00	 19.76
01/27/2013 01:48:00	 19.75
01/27/2013 01:54:00	 19.76
01/27/2013 02:00:00	 19.76
01/27/2013 02:06:00	 19.77
01/27/2013 02:12:00	 19.75
01/27/2013 02:18:00	 19.76
01/27/2013 02:24:00	 19.76
01/27/2013 02:30:00	 19.76
01/27/2013 02:36:00	 19.77
01/27/2013 02:42:00	 19.76
01/27/2013 02:48:00	 19.77
01/27/2013 02:54:00	 19.77
01/27/2013 03:00:00	 19.76
01/27/2013 03:06:00	 19.76
01/27/2013 03:12:00	 19.77
01/27/2013 03:18:00	 19.77
01/27/2013 03:24:00	 19.77
01/27/2013 03:30:00	 19.77
01/27/2013 03:36:00	 19.76
01/27/2013 03:42:00	 19.76
01/27/2013 03:48:00	 19.78
01/27/2013 03:54:00	 19.77
01/27/2013 04:00:00	 19.77
01/27/2013 04:06:00	 19.77
01/27/2013 04:12:00	 19.77
01/27/2013 04:18:00	 19.77
01/27/2013 04:24:00	 19.77
01/27/2013 04:30:00	 19.77
01/27/2013 04:36:00	 19.76
01/27/2013 04:42:00	 19.76
01/27/2013 04:48:00	 19.78
01/27/2013 04:54:00	 19.77
01/27/2013 05:00:00	 19.75
01/27/2013 05:06:00	 19.78
01/27/2013 05:12:00	 19.75
01/27/2013 05:18:00	 19.76
01/27/2013 05:24:00	 19.77
01/27/2013 05:30:00	 19.78
01/27/2013 05:36:00	 19.77
01/27/2013 05:42:00	 19.77
01/27/2013 05:48:00	 19.77
01/27/2013 05:54:00	 19.78
01/27/2013 06:00:00	 19.77
01/27/2013 06:06:00	 19.76
01/27/2013 06:12:00	 19.77
01/27/2013 06:18:00	 19.76
01/27/2013 06:24:00	 19.76
01/27/2013 06:30:00	 19.76
01/27/2013 06:36:00	 19.76
01/27/2013 06:42:00	 19.79
01/27/2013 06:48:00	 19.77
01/27/2013 06:54:00	 19.75
01/27/2013 07:00:00	 19.76
01/27/2013 07:06:00	 19.77
01/27/2013 07:12:00	 19.76
01/27/2013 07:18:00	 19.77
01/27/2013 07:24:00	 19.77
01/27/2013 07:30:00	 19.75
01/27/2013 07:36:00	 19.76
01/27/2013 07:42:00	 19.76
01/27/2013 07:48:00	 19.75
01/27/2013 07:54:00	 19.76
01/27/2013 08:00:00	 19.76
01/27/2013 08:06:00	 19.76
01/27/2013 08:12:00	 19.75
01/27/2013 08:18:00	 19.76
01/27/2013 08:24:00	 19.77
01/27/2013 08:30:00	 19.76
01/27/2013 08:36:00	 19.75
01/27/2013 08:42:00	 19.76
01/27/2013 08:48:00	 19.77
01/27/2013 08:54:00	 19.77
01/27/2013 09:00:00	 19.75
01/27/2013 09:06:00	 19.78
01/27/2013 09:12:00	 19.76
01/27/2013 09:18:00	 19.77
01/27/2013 09:24:00	 19.76
01/27/2013 09:30:00	 19.78
01/27/2013 09:36:00	 19.77
01/27/2013 09:42:00	 19.77
01/27/2013 09:48:00	 19.77
01/27/2013 09:54:00	 19.77
01/27/2013 10:00:00	 19.77
01/27/2013 10:06:00	 19.77
01/27/2013 10:12:00	 19.76
01/27/2013 10:18:00	 19.78
01/27/2013 10:24:00	 19.77
01/27/2013 10:30:00	 19.75
01/27/2013 10:36:00	 19.75
01/27/2013 10:42:00	 19.77
01/27/2013 10:48:00	 19.76
01/27/2013 10:54:00	 19.76
01/27/2013 11:00:00	 19.80
01/27/2013 11:06:00	 19.77
01/27/2013 11:12:00	 19.77
01/27/2013 11:18:00	 19.77
01/27/2013 11:24:00	 19.76
01/27/2013 11:30:00	 19.78
01/27/2013 11:36:00	 19.76
01/27/2013 11:42:00	 19.77
01/27/2013 11:48:00	 19.78
01/27/2013 11:54:00	 19.77
01/27/2013 12:00:00	 19.75
01/27/2013 12:06:00	 19.75
01/27/2013 12:12:00	 19.77
01/27/2013 12:18:00	 19.76
01/27/2013 12:24:00	 19.76
01/27/2013 12:30:00	 19.77
01/27/2013 12:36:00	 19.77
01/27/2013 12:42:00	 19.78
01/27/2013 12:48:00	 19.76
01/27/2013 12:54:00	 19.80
01/27/2013 13:00:00	 19.77
01/27/2013 13:06:00	 19.79
01/27/2013 13:12:00	 19.77
01/27/2013 13:18:00	 19.77
01/27/2013 13:24:00	 19.78
01/27/2013 13:30:00	 19.78
01/27/2013 13:36:00	 19.80
01/27/2013 13:42:00	 19.79
01/27/2013 13:48:00	 19.77
01/27/2013 13:54:00	 19.77
01/27/2013 14:00:00	 19.78
01/27/2013 14:06:00	 19.77
01/27/2013 14:12:00	 19.78
01/27/2013 14:18:00	 19.79
01/27/2013 14:24:00	 19.78
01/27/2013 14:30:00	 19.78
01/27/2013 14:36:00	 19.78
01/27/2013 14:42:00	 19.78
01/27/2013 14:48:00	 19.77
01/27/2013 14:54:00	 19.78
01/27/2013 15:00:00	 19.78
01/27/2013 15:06:00	 19.78
01/27/2013 15:12:00	 19.79
01/27/2013 15:18:00	 19.79
01/27/2013 15:24:00	 19.77
01/27/2013 15:30:00	 19.80
01/27/2013 15:36:00	 19.77
01/27/2013 15:42:00	 19.78
01/27/2013 15:48:00	 19.77
01/27/2013 15:54:00	 19.78
01/27/2013 16:00:00	 19.78
01/27/2013 16:06:00	 19.78
01/27/2013 16:12:00	 19.78
01/27/2013 16:18:00	 19.79
01/27/2013 16:24:00	 19.79
01/27/2013 16:30:00	 19.76
01/27/2013 16:36:00	 19.78
01/27/2013 16:42:00	 19.79
01/27/2013 16:48:00	 19.80
01/27/2013 16:54:00	 19.78
01/27/2013 17:00:00	 19.79
01/27/2013 17:06:00	 19.79
01/27/2013 17:12:00	 19.78
01/27/2013 17:18:00	 19.78
01/27/2013 17:24:00	 19.78
01/27/2013 17:30:00	 19.77
01/27/2013 17:36:00	 19.78
01/27/2013 17:42:00	 19.79
01/27/2013 17:48:00	 19.79
01/27/2013 17:54:00	 19.79
01/27/2013 18:00:00	 19.80
01/27/2013 18:06:00	 19.79
01/27/2013 18:12:00	 19.79
01/27/2013 18:18:00	 19.78
01/27/2013 18:24:00	 19.80
01/27/2013 18:30:00	 19.80
01/27/2013 18:36:00	 19.79
01/27/2013 18:42:00	 19.79
01/27/2013 18:48:00	 19.79
01/27/2013 18:54:00	 19.79
01/27/2013 19:00:00	 19.78
01/27/2013 19:06:00	 19.79
01/27/2013 19:12:00	 19.78
01/27/2013 19:18:00	 19.76
01/27/2013 19:24:00	 19.78
01/27/2013 19:30:00	 19.79
01/27/2013 19:36:00	 19.78
01/27/2013 19:42:00	 19.77
01/27/2013 19:48:00	 19.79
01/27/2013 19:54:00	 19.79
01/27/2013 20:00:00	 19.78
01/27/2013 20:06:00	 19.78
01/27/2013 20:12:00	 19.79
01/27/2013 20:18:00	 19.78
01/27/2013 20:24:00	 19.79
01/27/2013 20:30:00	 19.78
01/27/2013 20:36:00	 19.79
01/27/2013 20:42:00	 19.78
01/27/2013 20:48:00	 19.78
01/27/2013 20:54:00	 19.79
01/27/2013 21:00:00	 19.76
01/27/2013 21:06:00	 19.79
01/27/2013 21:12:00	 19.77
01/27/2013 21:18:00	 19.77
01/27/2013 21:24:00	 19.78
01/27/2013 21:30:00	 19.78
01/27/2013 21:36:00	 19.79
01/27/2013 21:42:00	 19.77
01/27/2013 21:48:00	 19.78
01/27/2013 21:54:00	 19.77
01/27/2013 22:00:00	 19.77
01/27/2013 22:06:00	 19.77
01/27/2013 22:12:00	 19.78
01/27/2013 22:18:00	 19.77
01/27/2013 22:24:00	 19.81
01/27/2013 22:30:00	 19.79
01/27/2013 22:36:00	 19.79
01/27/2013 22:42:00	 19.78
01/27/2013 22:48:00	 19.77
01/27/2013 22:54:00	 19.78
01/27/2013 23:00:00	 19.77
01/27/2013 23:06:00	 19.79
01/27/2013 23:12:00	 19.79
01/27/2013 23:18:00	 19.77
01/27/2013 23:24:00	 19.78
01/27/2013 23:30:00	 19.78
01/27/2013 23:36:00	 19.79
01/27/2013 23:42:00	 19.78
01/27/2013 23:48:00	 19.78
01/27/2013 23:54:00	 19.78
01/28/2013 00:00:00	 19.78
01/28/2013 00:06:00	 19.79
01/28/2013 00:12:00	 19.76
01/28/2013 00:18:00	 19.77
01/28/2013 00:24:00	 19.78
01/28/2013 00:30:00	 19.76
01/28/2013 00:36:00	 19.77
01/28/2013 00:42:00	 19.76
01/28/2013 00:48:00	 19.77
01/28/2013 00:54:00	 19.76
01/28/2013 01:00:00	 19.78
01/28/2013 01:06:00	 19.77
01/28/2013 01:12:00	 19.76
01/28/2013 01:18:00	 19.76
01/28/2013 01:24:00	 19.77
01/28/2013 01:30:00	 19.76
01/28/2013 01:36:00	 19.75
01/28/2013 01:42:00	 19.75
01/28/2013 01:48:00	 19.76
01/28/2013 01:54:00	 19.79
01/28/2013 02:00:00	 19.76
01/28/2013 02:06:00	 19.78
01/28/2013 02:12:00	 19.75
01/28/2013 02:18:00	 19.77
01/28/2013 02:24:00	 19.76
01/28/2013 02:30:00	 19.77
01/28/2013 02:36:00	 19.76
01/28/2013 02:42:00	 19.78
01/28/2013 02:48:00	 19.76
01/28/2013 02:54:00	 19.76
01/28/2013 03:00:00	 19.77
01/28/2013 03:06:00	 19.76
01/28/2013 03:12:00	 19.76
01/28/2013 03:18:00	 19.77
01/28/2013 03:24:00	 19.75
01/28/2013 03:30:00	 19.76
01/28/2013 03:36:00	 19.76
01/28/2013 03:42:00	 19.78
01/28/2013 03:48:00	 19.78
01/28/2013 03:54:00	 19.77
01/28/2013 04:00:00	 19.77
01/28/2013 04:06:00	 19.77
01/28/2013 04:12:00	 19.76
01/28/2013 04:18:00	 19.77
01/28/2013 04:24:00	 19.76
01/28/2013 04:30:00	 19.77
01/28/2013 04:36:00	 19.77
01/28/2013 04:42:00	 19.78
01/28/2013 04:48:00	 19.76
01/28/2013 04:54:00	 19.77
01/28/2013 05:00:00	 19.78
01/28/2013 05:06:00	 19.76
01/28/2013 05:12:00	 19.78
01/28/2013 05:18:00	 19.77
01/28/2013 05:24:00	 19.76
01/28/2013 05:30:00	 19.76
01/28/2013 05:36:00	 19.76
01/28/2013 05:42:00	 19.76
01/28/2013 05:48:00	 19.77
01/28/2013 05:54:00	 19.76
01/28/2013 06:00:00	 19.77
01/28/2013 06:06:00	 19.77
01/28/2013 06:12:00	 19.76
01/28/2013 06:18:00	 19.77
01/28/2013 06:24:00	 19.76
01/28/2013 06:30:00	 19.75
01/28/2013 06:36:00	 19.76
01/28/2013 06:42:00	 19.77
01/28/2013 06:48:00	 19.78
01/28/2013 06:54:00	 19.76
01/28/2013 07:00:00	 19.75
01/28/2013 07:06:00	 19.76
01/28/2013 07:12:00	 19.79
01/28/2013 07:18:00	 19.77
01/28/2013 07:24:00	 19.77
01/28/2013 07:30:00	 19.77
01/28/2013 07:36:00	 19.78
01/28/2013 07:42:00	 19.76
01/28/2013 07:48:00	 19.76
01/28/2013 07:54:00	 19.78
01/28/2013 08:00:00	 19.77
01/28/2013 08:06:00	 19.81
01/28/2013 08:12:00	 19.78
01/28/2013 08:18:00	 19.75
01/28/2013 08:24:00	 19.74
01/28/2013 08:30:00	 19.75
01/28/2013 08:36:00	 19.77
01/28/2013 08:42:00	 19.78
01/28/2013 08:48:00	 19.76
01/28/2013 08:54:00	 19.78
01/28/2013 09:00:00	 19.78
01/28/2013 09:06:00	 19.78
01/28/2013 09:12:00	 19.76
01/28/2013 09:18:00	 19.77
01/28/2013 09:24:00	 19.76
01/28/2013 09:30:00	 19.84
01/28/2013 09:36:00	 19.81
01/28/2013 09:42:00	 19.84
01/28/2013 09:48:00	 19.85
01/28/2013 09:54:00	 19.89
01/28/2013 10:00:00	 19.86
01/28/2013 10:06:00	 19.86
01/28/2013 10:12:00	 19.89
01/28/2013 10:18:00	 19.90
01/28/2013 10:24:00	 19.89
01/28/2013 10:30:00	 19.88
01/28/2013 10:36:00	 19.89
01/28/2013 10:42:00	 19.93
01/28/2013 10:48:00	 19.90
01/28/2013 10:54:00	 19.89
01/28/2013 11:00:00	 19.87
01/28/2013 11:06:00	 19.83
01/28/2013 11:12:00	 19.88
01/28/2013 11:18:00	 19.89
01/28/2013 11:24:00	 19.87
01/28/2013 11:30:00	 19.89
01/28/2013 11:36:00	 19.86
01/28/2013 11:42:00	 19.92
01/28/2013 11:48:00	 19.92
01/28/2013 11:54:00	 19.91
01/28/2013 12:00:00	 19.97
01/28/2013 12:06:00	 19.88
01/28/2013 12:12:00	 19.88
01/28/2013 12:18:00	 19.84
01/28/2013 12:24:00	 19.85
01/28/2013 12:30:00	 19.86
01/28/2013 12:36:00	 19.87
01/28/2013 12:42:00	 19.86
01/28/2013 12:48:00	 19.85
01/28/2013 12:54:00	 19.85
01/28/2013 13:00:00	 19.84
01/28/2013 13:06:00	 19.84
01/28/2013 13:12:00	 19.84
01/28/2013 13:18:00	 19.86
01/28/2013 13:24:00	 19.83
01/28/2013 13:30:00	 19.85
01/28/2013 13:36:00	 19.86
01/28/2013 13:42:00	 19.88
01/28/2013 13:48:00	 19.85
01/28/2013 13:54:00	 19.89
01/28/2013 14:00:00	 19.92
01/28/2013 14:06:00	 19.84
01/28/2013 14:12:00	 19.86
01/28/2013 14:18:00	 19.85
01/28/2013 14:24:00	 19.87
01/28/2013 14:30:00	 19.82
01/28/2013 14:36:00	 19.83
01/28/2013 14:42:00	 19.90
01/28/2013 14:48:00	 19.87
01/28/2013 14:54:00	 19.91
01/28/2013 15:00:00	 19.94
01/28/2013 15:06:00	 19.89
01/28/2013 15:12:00	 19.88
01/28/2013 15:18:00	 19.88
01/28/2013 15:24:00	 19.87
01/28/2013 15:30:00	 19.90
01/28/2013 15:36:00	 19.87
01/28/2013 15:42:00	 19.91
01/28/2013 15:48:00	 19.87
01/28/2013 15:54:00	 19.86
01/28/2013 16:00:00	 19.90
01/28/2013 16:06:00	 19.86
01/28/2013 16:12:00	 19.87
01/28/2013 16:18:00	 19.88
01/28/2013 16:24:00	 19.87
01/28/2013 16:30:00	 19.89
01/28/2013 16:36:00	 19.84
01/28/2013 16:42:00	 19.88
01/28/2013 16:48:00	 19.84
01/28/2013 16:54:00	 19.83
01/28/2013 17:00:00	 19.85
01/28/2013 17:06:00	 19.95
01/28/2013 17:12:00	 19.84
01/28/2013 17:18:00	 19.83
01/28/2013 17:24:00	 19.82
01/28/2013 17:30:00	 19.79
01/28/2013 17:36:00	 19.80
01/28/2013 17:42:00	 19.81
01/28/2013 17:48:00	 19.79
01/28/2013 17:54:00	 19.79
01/28/2013 18:00:00	 19.81
01/28/2013 18:06:00	 19.79
01/28/2013 18:12:00	 19.80
01/28/2013 18:18:00	 19.81
01/28/2013 18:24:00	 19.81
01/28/2013 18:30:00	 19.78
01/28/2013 18:36:00	 19.80
01/28/2013 18:42:00	 19.80
01/28/2013 18:48:00	 19.78
01/28/2013 18:54:00	 19.79
01/28/2013 19:00:00	 19.79
01/28/2013 19:06:00	 19.78
01/28/2013 19:12:00	 19.79
01/28/2013 19:18:00	 19.79
01/28/2013 19:24:00	 19.79
01/28/2013 19:30:00	 19.77
01/28/2013 19:36:00	 19.79
01/28/2013 19:42:00	 19.78
01/28/2013 19:48:00	 19.78
01/28/2013 19:54:00	 19.81
01/28/2013 20:00:00	 19.79
01/28/2013 20:06:00	 19.78
01/28/2013 20:12:00	 19.79
01/28/2013 20:18:00	 19.80
01/28/2013 20:24:00	 19.78
01/28/2013 20:30:00	 19.78
01/28/2013 20:36:00	 19.79
01/28/2013 20:42:00	 19.81
01/28/2013 20:48:00	 19.79
01/28/2013 20:54:00	 19.79
01/28/2013 21:00:00	 19.80
01/28/2013 21:06:00	 19.80
01/28/2013 21:12:00	 19.79
01/28/2013 21:18:00	 19.77
01/28/2013 21:24:00	 19.80
01/28/2013 21:30:00	 19.79
01/28/2013 21:36:00	 19.77
01/28/2013 21:42:00	 19.79
01/28/2013 21:48:00	 19.78
01/28/2013 21:54:00	 19.78
01/28/2013 22:00:00	 19.78
01/28/2013 22:06:00	 19.80
01/28/2013 22:12:00	 19.77
01/28/2013 22:18:00	 19.79
01/28/2013 22:24:00	 19.79
01/28/2013 22:30:00	 19.78
01/28/2013 22:36:00	 19.79
01/28/2013 22:42:00	 19.77
01/28/2013 22:48:00	 19.79
01/28/2013 22:54:00	 19.77
01/28/2013 23:00:00	 19.79
01/28/2013 23:06:00	 19.77
01/28/2013 23:12:00	 19.78
01/28/2013 23:18:00	 19.78
01/28/2013 23:24:00	 19.76
01/28/2013 23:30:00	 19.78
01/28/2013 23:36:00	 19.78
01/28/2013 23:42:00	 19.79
01/28/2013 23:48:00	 19.79
01/28/2013 23:54:00	 19.78
01/29/2013 00:00:00	 19.77
01/29/2013 00:06:00	 19.77
01/29/2013 00:12:00	 19.77
01/29/2013 00:18:00	 19.76
01/29/2013 00:24:00	 19.76
01/29/2013 00:30:00	 19.77
01/29/2013 00:36:00	 19.78
01/29/2013 00:42:00	 19.79
01/29/2013 00:48:00	 19.77
01/29/2013 00:54:00	 19.80
01/29/2013 01:00:00	 19.76
01/29/2013 01:06:00	 19.77
01/29/2013 01:12:00	 19.77
01/29/2013 01:18:00	 19.77
01/29/2013 01:24:00	 19.76
01/29/2013 01:30:00	 19.77
01/29/2013 01:36:00	 19.77
01/29/2013 01:42:00	 19.76
01/29/2013 01:48:00	 19.77
01/29/2013 01:54:00	 19.78
01/29/2013 02:00:00	 19.75
01/29/2013 02:06:00	 19.78
01/29/2013 02:12:00	 19.76
01/29/2013 02:18:00	 19.77
01/29/2013 02:24:00	 19.77
01/29/2013 02:30:00	 19.78
01/29/2013 02:36:00	 19.76
01/29/2013 02:42:00	 19.77
01/29/2013 02:48:00	 19.77
01/29/2013 02:54:00	 19.76
01/29/2013 03:00:00	 19.76
01/29/2013 03:06:00	 19.76
01/29/2013 03:12:00	 19.74
01/29/2013 03:18:00	 19.76
01/29/2013 03:24:00	 19.76
01/29/2013 03:30:00	 19.76
01/29/2013 03:36:00	 19.76
01/29/2013 03:42:00	 19.76
01/29/2013 03:48:00	 19.77
01/29/2013 03:54:00	 19.76
01/29/2013 04:00:00	 19.75
01/29/2013 04:06:00	 19.77
01/29/2013 04:12:00	 19.76
01/29/2013 04:18:00	 19.76
01/29/2013 04:24:00	 19.77
01/29/2013 04:30:00	 19.77
01/29/2013 04:36:00	 19.78
01/29/2013 04:42:00	 19.76
01/29/2013 04:48:00	 19.77
01/29/2013 04:54:00	 19.78
01/29/2013 05:00:00	 19.75
01/29/2013 05:06:00	 19.74
01/29/2013 05:12:00	 19.77
01/29/2013 05:18:00	 19.76
01/29/2013 05:24:00	 19.77
01/29/2013 05:30:00	 19.76
01/29/2013 05:36:00	 19.77
01/29/2013 05:42:00	 19.76
01/29/2013 05:48:00	 19.76
01/29/2013 05:54:00	 19.75
01/29/2013 06:00:00	 19.77
01/29/2013 06:06:00	 19.76
01/29/2013 06:12:00	 19.76
01/29/2013 06:18:00	 19.77
01/29/2013 06:24:00	 19.76
01/29/2013 06:30:00	 19.76
01/29/2013 06:36:00	 19.77
01/29/2013 06:42:00	 19.78
01/29/2013 06:48:00	 19.76
01/29/2013 06:54:00	 19.74
01/29/2013 07:00:00	 19.77
01/29/2013 07:06:00	 19.76
01/29/2013 07:12:00	 19.77
01/29/2013 07:18:00	 19.74
01/29/2013 07:24:00	 19.75
01/29/2013 07:30:00	 19.74
01/29/2013 07:36:00	 19.75
01/29/2013 07:42:00	 19.76
01/29/2013 07:48:00	 19.76
01/29/2013 07:54:00	 19.76
01/29/2013 08:00:00	 19.75
01/29/2013 08:06:00	 19.76
01/29/2013 08:12:00	 19.77
01/29/2013 08:18:00	 19.76
01/29/2013 08:24:00	 19.76
01/29/2013 08:30:00	 19.76
01/29/2013 08:36:00	 19.72
01/29/2013 08:42:00	 19.77
01/29/2013 08:48:00	 19.74
01/29/2013 08:51:51	 19.75
01/29/2013 08:54:00	 19.75
01/29/2013 09:00:00	 19.76
01/29/2013 09:06:00	 19.75
01/29/2013 09:12:00	 19.77
01/29/2013 09:18:00	 19.74
01/29/2013 09:24:00	 19.79
01/29/2013 09:30:00	 19.79
01/29/2013 09:36:00	 19.75
01/29/2013 09:42:00	 19.75
01/29/2013 09:48:00	 19.74
01/29/2013 09:54:00	 19.76
01/29/2013 10:00:00	 19.74
01/29/2013 10:06:00	 19.77
01/29/2013 10:12:00	 19.76
01/29/2013 10:18:00	 19.74
01/29/2013 10:24:00	 19.76
01/29/2013 10:30:00	 19.75
01/29/2013 10:36:00	 19.76
01/29/2013 10:42:00	 19.77
01/29/2013 10:48:00	 19.75
01/29/2013 10:54:00	 19.77
01/29/2013 11:00:00	 19.75
01/29/2013 11:06:00	 19.77
01/29/2013 11:12:00	 19.78
01/29/2013 11:18:00	 19.79
01/29/2013 11:24:00	 19.77
01/29/2013 11:30:00	 19.77
01/29/2013 11:36:00	 19.77
01/29/2013 11:42:00	 19.78
01/29/2013 11:48:00	 19.77
01/29/2013 11:54:00	 19.76
01/29/2013 12:00:00	 19.78
01/29/2013 12:06:00	 19.78
01/29/2013 12:12:00	 19.77
01/29/2013 12:18:00	 19.78
01/29/2013 12:24:00	 19.78
01/29/2013 12:30:00	 19.79
01/29/2013 12:36:00	 19.79
01/29/2013 12:42:00	 19.81
01/29/2013 12:48:00	 19.78
01/29/2013 12:54:00	 19.76
01/29/2013 13:00:00	 19.79
01/29/2013 13:06:00	 19.79
01/29/2013 13:12:00	 19.79
01/29/2013 13:18:00	 19.79
01/29/2013 13:24:00	 19.80
01/29/2013 13:30:00	 19.80
01/29/2013 13:36:00	 19.79
01/29/2013 13:42:00	 19.78
01/29/2013 13:48:00	 19.79
01/29/2013 13:54:00	 19.78
01/29/2013 14:00:00	 19.80
01/29/2013 14:06:00	 19.79
01/29/2013 14:12:00	 19.80
01/29/2013 14:18:00	 19.80
01/29/2013 14:24:00	 19.79
01/29/2013 14:30:00	 19.79
01/29/2013 14:36:00	 19.81
01/29/2013 14:42:00	 19.79
01/29/2013 14:48:00	 19.79
01/29/2013 14:54:00	 19.80
01/29/2013 15:00:00	 19.79
01/29/2013 15:06:00	 19.79
01/29/2013 15:12:00	 19.81
01/29/2013 15:18:00	 19.78
01/29/2013 15:24:00	 19.80
01/29/2013 15:30:00	 19.79
01/29/2013 15:36:00	 19.79
01/29/2013 15:42:00	 19.78
01/29/2013 15:48:00	 19.81
01/29/2013 15:54:00	 19.78
01/29/2013 16:00:00	 19.79
01/29/2013 16:06:00	 19.80
01/29/2013 16:12:00	 19.80
01/29/2013 16:18:00	 19.80
01/29/2013 16:24:00	 19.82
01/29/2013 16:30:00	 19.81
01/29/2013 16:36:00	 19.78
01/29/2013 16:42:00	 19.80
01/29/2013 16:48:00	 19.78
01/29/2013 16:54:00	 19.80
01/29/2013 17:00:00	 19.80
01/29/2013 17:06:00	 19.80
01/29/2013 17:12:00	 19.79
01/29/2013 17:18:00	 19.78
01/29/2013 17:24:00	 19.81
01/29/2013 17:30:00	 19.81
01/29/2013 17:36:00	 19.80
01/29/2013 17:42:00	 19.80
01/29/2013 17:48:00	 19.80
01/29/2013 17:54:00	 19.79
01/29/2013 18:00:00	 19.79
01/29/2013 18:06:00	 19.78
01/29/2013 18:12:00	 19.80
01/29/2013 18:18:00	 19.79
01/29/2013 18:24:00	 19.80
01/29/2013 18:30:00	 19.80
01/29/2013 18:36:00	 19.80
01/29/2013 18:42:00	 19.79
01/29/2013 18:48:00	 19.82
01/29/2013 18:54:00	 19.80
01/29/2013 19:00:00	 19.80
01/29/2013 19:06:00	 19.80
01/29/2013 19:12:00	 19.79
01/29/2013 19:18:00	 19.79
01/29/2013 19:24:00	 19.80
01/29/2013 19:30:00	 19.81
01/29/2013 19:36:00	 19.80
01/29/2013 19:42:00	 19.81
01/29/2013 19:48:00	 19.79
01/29/2013 19:54:00	 19.80
01/29/2013 20:00:00	 19.80
01/29/2013 20:06:00	 19.79
01/29/2013 20:12:00	 19.81
01/29/2013 20:18:00	 19.80
01/29/2013 20:24:00	 19.80
01/29/2013 20:30:00	 19.79
01/29/2013 20:36:00	 19.78
01/29/2013 20:42:00	 19.78
01/29/2013 20:48:00	 19.81
01/29/2013 20:54:00	 19.80
01/29/2013 21:00:00	 19.79
01/29/2013 21:06:00	 19.80
01/29/2013 21:12:00	 19.79
01/29/2013 21:18:00	 19.79
01/29/2013 21:24:00	 19.79
01/29/2013 21:30:00	 19.79
01/29/2013 21:36:00	 19.79
01/29/2013 21:42:00	 19.77
01/29/2013 21:48:00	 19.79
01/29/2013 21:54:00	 19.79
01/29/2013 22:00:00	 19.78
01/29/2013 22:06:00	 19.78
01/29/2013 22:12:00	 19.79
01/29/2013 22:18:00	 19.79
01/29/2013 22:24:00	 19.79
01/29/2013 22:30:00	 19.80
01/29/2013 22:36:00	 19.79
01/29/2013 22:42:00	 19.78
01/29/2013 22:48:00	 19.78
01/29/2013 22:54:00	 19.78
01/29/2013 23:00:00	 19.78
01/29/2013 23:06:00	 19.79
01/29/2013 23:12:00	 19.77
01/29/2013 23:18:00	 19.79
01/29/2013 23:24:00	 19.78
01/29/2013 23:30:00	 19.77
01/29/2013 23:36:00	 19.79
01/29/2013 23:42:00	 19.79
01/29/2013 23:48:00	 19.79
01/29/2013 23:54:00	 19.79
01/30/2013 00:00:00	 19.77
01/30/2013 00:06:00	 19.78
01/30/2013 00:12:00	 19.79
01/30/2013 00:18:00	 19.80
01/30/2013 00:24:00	 19.79
01/30/2013 00:30:00	 19.78
01/30/2013 00:36:00	 19.80
01/30/2013 00:42:00	 19.78
01/30/2013 00:48:00	 19.78
01/30/2013 00:54:00	 19.79
01/30/2013 01:00:00	 19.79
01/30/2013 01:06:00	 19.80
01/30/2013 01:12:00	 19.78
01/30/2013 01:18:00	 19.77
01/30/2013 01:24:00	 19.80
01/30/2013 01:30:00	 19.80
01/30/2013 01:36:00	 19.77
01/30/2013 01:42:00	 19.78
01/30/2013 01:48:00	 19.78
01/30/2013 01:54:00	 19.79
01/30/2013 02:00:00	 19.78
01/30/2013 02:06:00	 19.78
01/30/2013 02:12:00	 19.78
01/30/2013 02:18:00	 19.78
01/30/2013 02:24:00	 19.78
01/30/2013 02:30:00	 19.78
01/30/2013 02:36:00	 19.78
01/30/2013 02:42:00	 19.78
01/30/2013 02:48:00	 19.77
01/30/2013 02:54:00	 19.79
01/30/2013 03:00:00	 19.79
01/30/2013 03:06:00	 19.78
01/30/2013 03:12:00	 19.78
01/30/2013 03:18:00	 19.77
01/30/2013 03:24:00	 19.78
01/30/2013 03:30:00	 19.76
01/30/2013 03:36:00	 19.77
01/30/2013 03:42:00	 19.78
01/30/2013 03:48:00	 19.77
01/30/2013 03:54:00	 19.78
01/30/2013 04:00:00	 19.78
01/30/2013 04:06:00	 19.76
01/30/2013 04:12:00	 19.76
01/30/2013 04:18:00	 19.79
01/30/2013 04:24:00	 19.78
01/30/2013 04:30:00	 19.77
01/30/2013 04:36:00	 19.79
01/30/2013 04:42:00	 19.78
01/30/2013 04:48:00	 19.77
01/30/2013 04:54:00	 19.78
01/30/2013 05:00:00	 19.77
01/30/2013 05:06:00	 19.78
01/30/2013 05:12:00	 19.76
01/30/2013 05:18:00	 19.77
01/30/2013 05:24:00	 19.79
01/30/2013 05:30:00	 19.77
01/30/2013 05:36:00	 19.78
01/30/2013 05:42:00	 19.76
01/30/2013 05:48:00	 19.77
01/30/2013 05:54:00	 19.76
01/30/2013 06:00:00	 19.79
01/30/2013 06:06:00	 19.76
01/30/2013 06:12:00	 19.77
01/30/2013 06:18:00	 19.77
01/30/2013 06:24:00	 19.77
01/30/2013 06:30:00	 19.78
01/30/2013 06:36:00	 19.76
01/30/2013 06:42:00	 19.76
01/30/2013 06:48:00	 19.78
01/30/2013 06:54:00	 19.77
01/30/2013 07:00:00	 19.78
01/30/2013 07:06:00	 19.76
01/30/2013 07:12:00	 19.77
01/30/2013 07:18:00	 19.78
01/30/2013 07:24:00	 19.78
01/30/2013 07:30:00	 19.78
01/30/2013 07:36:00	 19.78
01/30/2013 07:42:00	 19.76
01/30/2013 07:48:00	 19.78
01/30/2013 07:54:00	 19.78
01/30/2013 08:00:00	 19.77
01/30/2013 08:06:00	 19.78
01/30/2013 08:12:00	 19.78
01/30/2013 08:18:00	 19.77
01/30/2013 08:24:00	 19.78
01/30/2013 08:30:00	 19.78
01/30/2013 08:36:00	 19.78
01/30/2013 08:42:00	 19.77
01/30/2013 08:48:00	 19.78
01/30/2013 08:54:00	 19.78
01/30/2013 09:00:00	 19.78
01/30/2013 09:06:00	 19.80
01/30/2013 09:12:00	 19.79
01/30/2013 09:18:00	 19.79
01/30/2013 09:24:00	 19.81
01/30/2013 09:30:00	 19.79
01/30/2013 09:36:00	 19.80
01/30/2013 09:42:00	 19.82
01/30/2013 09:48:00	 19.81
01/30/2013 09:54:00	 19.80
01/30/2013 10:00:00	 19.81
01/30/2013 10:06:00	 19.81
01/30/2013 10:12:00	 19.80
01/30/2013 10:18:00	 19.81
01/30/2013 10:24:00	 19.84
01/30/2013 10:30:00	 19.84
01/30/2013 10:36:00	 19.84
01/30/2013 10:42:00	 19.84
01/30/2013 10:48:00	 19.85
01/30/2013 10:54:00	 19.84
01/30/2013 11:00:00	 19.81
01/30/2013 11:06:00	 19.88
01/30/2013 11:12:00	 19.86
01/30/2013 11:18:00	 19.82
01/30/2013 11:24:00	 19.88
01/30/2013 11:30:00	 19.85
01/30/2013 11:36:00	 19.86
01/30/2013 11:42:00	 19.86
01/30/2013 11:48:00	 19.85
01/30/2013 11:54:00	 19.86
01/30/2013 12:00:00	 19.84
01/30/2013 12:06:00	 19.86
01/30/2013 12:12:00	 19.86
01/30/2013 12:18:00	 19.83
01/30/2013 12:24:00	 19.81
01/30/2013 12:30:00	 19.85
01/30/2013 12:36:00	 19.87
01/30/2013 12:42:00	 19.85
01/30/2013 12:48:00	 19.85
01/30/2013 12:54:00	 19.84
01/30/2013 13:00:00	 19.86
01/30/2013 13:06:00	 19.83
01/30/2013 13:12:00	 19.84
01/30/2013 13:18:00	 19.86
01/30/2013 13:24:00	 19.84
01/30/2013 13:30:00	 19.87
01/30/2013 13:36:00	 19.85
01/30/2013 13:42:00	 19.86
01/30/2013 13:48:00	 19.86
01/30/2013 13:54:00	 19.87
01/30/2013 14:00:00	 19.89
01/30/2013 14:06:00	 19.82
01/30/2013 14:12:00	 19.84
01/30/2013 14:18:00	 19.84
01/30/2013 14:24:00	 19.86
01/30/2013 14:30:00	 19.81
01/30/2013 14:36:00	 19.87
01/30/2013 14:42:00	 19.83
01/30/2013 14:48:00	 19.79
01/30/2013 14:54:00	 19.82
01/30/2013 15:00:00	 19.80
01/30/2013 15:06:00	 19.81
01/30/2013 15:12:00	 19.83
01/30/2013 15:18:00	 19.81
01/30/2013 15:24:00	 19.81
01/30/2013 15:30:00	 19.80
01/30/2013 15:36:00	 19.82
01/30/2013 15:42:00	 19.79
01/30/2013 15:48:00	 19.84
01/30/2013 15:54:00	 19.80
01/30/2013 16:00:00	 19.78
01/30/2013 16:06:00	 19.82
01/30/2013 16:12:00	 19.81
01/30/2013 16:18:00	 19.81
01/30/2013 16:24:00	 19.81
01/30/2013 16:30:00	 19.80
01/30/2013 16:36:00	 19.80
01/30/2013 16:42:00	 19.82
01/30/2013 16:48:00	 19.80
01/30/2013 16:54:00	 19.80
01/30/2013 17:00:00	 19.81
02/07/2013 09:40:34	 19.78
02/07/2013 09:42:00	 19.79
02/07/2013 09:48:00	 19.79
02/07/2013 09:54:00	 19.81
02/07/2013 10:00:00	 19.89
02/07/2013 10:06:00	 19.88
02/07/2013 10:12:00	 19.86
02/07/2013 10:18:00	 19.82
02/07/2013 10:24:00	 19.84
02/07/2013 10:30:00	 19.84
02/07/2013 10:36:00	 19.84
02/07/2013 10:42:00	 19.84
02/07/2013 10:48:00	 19.85
02/07/2013 10:54:00	 19.86
02/07/2013 11:00:00	 19.87
02/07/2013 11:06:00	 19.88
02/07/2013 11:12:00	 19.85
02/07/2013 11:18:00	 19.91
02/07/2013 11:24:00	 19.88
02/07/2013 11:30:00	 19.84
02/07/2013 11:36:00	 19.90
02/07/2013 11:42:00	 19.88
02/07/2013 11:48:00	 19.85
02/07/2013 11:54:00	 19.86
02/07/2013 12:00:00	 19.88
02/07/2013 12:06:00	 19.87
02/07/2013 12:12:00	 19.86
02/07/2013 12:18:00	 19.86
02/07/2013 12:24:00	 19.87
02/07/2013 12:30:00	 19.85
02/07/2013 12:36:00	 19.84
02/07/2013 12:42:00	 19.86
02/07/2013 12:48:00	 19.86
02/07/2013 12:54:00	 19.87
02/07/2013 13:00:00	 19.85
02/07/2013 13:06:00	 19.86
02/07/2013 13:12:00	 19.87
02/07/2013 13:18:00	 19.90
02/07/2013 13:24:00	 19.85
02/07/2013 13:30:00	 19.87
02/07/2013 13:36:00	 19.85
02/07/2013 13:42:00	 19.83
02/07/2013 13:48:00	 19.88
02/07/2013 13:54:00	 19.85
02/07/2013 14:00:00	 19.86
02/07/2013 14:06:00	 19.83
02/07/2013 14:12:00	 19.87
02/07/2013 14:18:00	 19.87
02/07/2013 14:24:00	 19.87
02/07/2013 14:30:00	 19.88
02/07/2013 14:36:00	 19.89
02/07/2013 14:42:00	 19.88
02/07/2013 14:48:00	 19.87
02/07/2013 14:54:00	 19.87
02/07/2013 15:00:00	 19.87
02/07/2013 15:06:00	 19.88
02/07/2013 15:12:00	 19.89
02/07/2013 15:18:00	 19.88
02/07/2013 15:24:00	 19.90
02/07/2013 15:30:00	 19.88
02/07/2013 15:36:00	 19.87
02/07/2013 15:42:00	 19.88
02/07/2013 15:48:00	 19.89
02/07/2013 15:54:00	 19.90
02/07/2013 16:00:00	 19.89
02/07/2013 16:06:00	 19.91
02/07/2013 16:12:00	 19.86
02/07/2013 16:18:00	 19.88
02/07/2013 16:24:00	 19.87
02/07/2013 16:30:00	 19.90
02/07/2013 16:36:00	 19.87
02/07/2013 16:42:00	 19.87
02/07/2013 16:48:00	 19.81
02/07/2013 16:54:00	 19.81
02/07/2013 17:00:00	 19.82
02/07/2013 17:06:00	 19.81
02/07/2013 17:12:00	 19.80
02/07/2013 17:18:00	 19.80
02/07/2013 17:24:00	 19.80
02/07/2013 17:30:00	 19.81
02/07/2013 17:36:00	 19.80
02/07/2013 17:42:00	 19.79
02/07/2013 17:48:00	 19.79
02/07/2013 17:54:00	 19.78
02/07/2013 18:00:00	 19.79
02/07/2013 18:06:00	 19.80
02/07/2013 18:12:00	 19.79
02/07/2013 18:18:00	 19.79
02/07/2013 18:24:00	 19.80
02/07/2013 18:30:00	 19.78
02/07/2013 18:36:00	 19.76
02/07/2013 18:42:00	 19.77
02/07/2013 18:48:00	 19.78
02/07/2013 18:54:00	 19.77
02/07/2013 19:00:00	 19.78
02/07/2013 19:06:00	 19.79
02/07/2013 19:12:00	 19.77
02/07/2013 19:18:00	 19.78
02/07/2013 19:24:00	 19.78
02/07/2013 19:30:00	 19.79
02/07/2013 19:36:00	 19.77
02/07/2013 19:42:00	 19.79
02/07/2013 19:48:00	 19.78
02/07/2013 19:54:00	 19.77
02/07/2013 20:00:00	 19.77
02/07/2013 20:06:00	 19.77
02/07/2013 20:12:00	 19.77
02/07/2013 20:18:00	 19.77
02/07/2013 20:24:00	 19.77
02/07/2013 20:30:00	 19.80
02/07/2013 20:36:00	 19.79
02/07/2013 20:42:00	 19.77
02/07/2013 20:48:00	 19.76
02/07/2013 20:54:00	 19.78
02/07/2013 21:00:00	 19.78
02/07/2013 21:06:00	 19.80
02/07/2013 21:12:00	 19.76
02/07/2013 21:18:00	 19.77
02/07/2013 21:24:00	 19.77
02/07/2013 21:30:00	 19.80
02/07/2013 21:36:00	 19.78
02/07/2013 21:42:00	 19.79
02/07/2013 21:48:00	 19.76
02/07/2013 21:54:00	 19.76
02/07/2013 22:00:00	 19.78
02/07/2013 22:06:00	 19.77
02/07/2013 22:12:00	 19.77
02/07/2013 22:18:00	 19.76
02/07/2013 22:24:00	 19.78
02/07/2013 22:30:00	 19.78
02/07/2013 22:36:00	 19.77
02/07/2013 22:42:00	 19.77
02/07/2013 22:48:00	 19.77
02/07/2013 22:54:00	 19.76
02/07/2013 23:00:00	 19.77
02/07/2013 23:06:00	 19.76
02/07/2013 23:12:00	 19.78
02/07/2013 23:18:00	 19.76
02/07/2013 23:24:00	 19.77
02/07/2013 23:30:00	 19.79
02/07/2013 23:36:00	 19.77
02/07/2013 23:42:00	 19.78
02/07/2013 23:48:00	 19.77
02/07/2013 23:54:00	 19.78
02/08/2013 00:00:00	 19.77
02/08/2013 00:06:00	 19.78
02/08/2013 00:12:00	 19.77
02/08/2013 00:18:00	 19.78
02/08/2013 00:24:00	 19.78
02/08/2013 00:30:00	 19.76
02/08/2013 00:36:00	 19.75
02/08/2013 00:42:00	 19.78
02/08/2013 00:48:00	 19.76
02/08/2013 00:54:00	 19.77
02/08/2013 01:00:00	 19.78
02/08/2013 01:06:00	 19.77
02/08/2013 01:12:00	 19.77
02/08/2013 01:18:00	 19.77
02/08/2013 01:24:00	 19.78
02/08/2013 01:30:00	 19.76
02/08/2013 01:36:00	 19.77
02/08/2013 01:42:00	 19.76
02/08/2013 01:48:00	 19.78
02/08/2013 01:54:00	 19.77
02/08/2013 02:00:00	 19.77
02/08/2013 02:06:00	 19.78
02/08/2013 02:12:00	 19.76
02/08/2013 02:18:00	 19.76
02/08/2013 02:24:00	 19.76
02/08/2013 02:30:00	 19.78
02/08/2013 02:36:00	 19.76
02/08/2013 02:42:00	 19.76
02/08/2013 02:48:00	 19.77
02/08/2013 02:54:00	 19.76
02/08/2013 03:00:00	 19.77
02/08/2013 03:06:00	 19.76
02/08/2013 03:12:00	 19.77
02/08/2013 03:18:00	 19.76
02/08/2013 03:24:00	 19.78
02/08/2013 03:30:00	 19.78
02/08/2013 03:36:00	 19.76
02/08/2013 03:42:00	 19.75
02/08/2013 03:48:00	 19.76
02/08/2013 03:54:00	 19.77
02/08/2013 04:00:00	 19.77
02/08/2013 04:06:00	 19.79
02/08/2013 04:12:00	 19.77
02/08/2013 04:18:00	 19.77
02/08/2013 04:24:00	 19.76
02/08/2013 04:30:00	 19.75
02/08/2013 04:36:00	 19.76
02/08/2013 04:42:00	 19.76
02/08/2013 04:48:00	 19.76
02/08/2013 04:54:00	 19.75
02/08/2013 05:00:00	 19.77
02/08/2013 05:06:00	 19.76
02/08/2013 05:12:00	 19.75
02/08/2013 05:18:00	 19.75
02/08/2013 05:24:00	 19.76
02/08/2013 05:30:00	 19.76
02/08/2013 05:36:00	 19.79
02/08/2013 05:42:00	 19.77
02/08/2013 05:48:00	 19.78
02/08/2013 05:54:00	 19.78
02/08/2013 06:00:00	 19.77
02/08/2013 06:06:00	 19.77
02/08/2013 06:12:00	 19.76
02/08/2013 06:18:00	 19.76
02/08/2013 06:24:00	 19.77
02/08/2013 06:30:00	 19.77
02/08/2013 06:36:00	 19.76
02/08/2013 06:42:00	 19.76
02/08/2013 06:48:00	 19.76
02/08/2013 06:54:00	 19.76
02/08/2013 07:00:00	 19.78
02/08/2013 07:06:00	 19.79
02/08/2013 07:12:00	 19.77
02/08/2013 07:18:00	 19.78
02/08/2013 07:24:00	 19.78
02/08/2013 07:30:00	 19.77
02/08/2013 07:36:00	 19.79
02/08/2013 07:42:00	 19.78
02/08/2013 07:48:00	 19.78
02/08/2013 07:54:00	 19.75
02/08/2013 08:00:00	 19.76
02/08/2013 08:06:00	 19.78
02/08/2013 08:12:00	 19.78
02/08/2013 08:18:00	 19.75
02/08/2013 08:24:00	 19.75
02/08/2013 08:30:00	 19.75
02/08/2013 08:36:00	 19.76
02/08/2013 08:42:00	 19.77
02/08/2013 08:48:00	 19.77
02/08/2013 08:54:00	 19.76
02/08/2013 09:00:00	 19.75
02/08/2013 09:06:00	 19.76
02/08/2013 09:12:00	 19.79
02/08/2013 09:18:00	 19.76
02/08/2013 09:24:00	 19.76
02/08/2013 09:30:00	 19.76
02/08/2013 09:36:00	 19.79
02/08/2013 09:42:00	 19.79
02/08/2013 09:48:00	 19.77
02/08/2013 09:54:00	 19.76
02/08/2013 10:00:00	 19.81
02/08/2013 10:06:00	 19.79
02/08/2013 10:12:00	 19.79
02/08/2013 10:18:00	 19.79
02/08/2013 10:24:00	 19.78
02/08/2013 10:30:00	 19.76
02/08/2013 10:36:00	 19.77
02/08/2013 10:42:00	 19.76
02/08/2013 10:48:00	 19.79
02/08/2013 10:54:00	 19.80
02/08/2013 11:00:00	 19.75
02/08/2013 11:06:00	 19.77
02/08/2013 11:12:00	 19.75
02/08/2013 11:18:00	 19.73
02/08/2013 11:24:00	 19.75
02/08/2013 11:30:00	 19.78
02/08/2013 11:36:00	 19.78
02/08/2013 11:42:00	 19.76
02/08/2013 11:48:00	 19.80
02/08/2013 11:54:00	 19.78
02/08/2013 12:00:00	 19.79
02/08/2013 12:06:00	 19.78
02/08/2013 12:12:00	 19.78
02/08/2013 12:18:00	 19.76
02/08/2013 12:24:00	 19.80
02/08/2013 12:30:00	 19.78
02/08/2013 12:36:00	 19.78
02/08/2013 12:42:00	 19.78
02/08/2013 12:48:00	 19.79
02/08/2013 12:54:00	 19.78
02/08/2013 13:00:00	 19.77
02/08/2013 13:06:00	 19.78
02/08/2013 13:12:00	 19.78
02/08/2013 13:18:00	 19.78
02/08/2013 13:24:00	 19.79
02/08/2013 13:30:00	 19.78
02/08/2013 13:36:00	 19.80
02/08/2013 13:42:00	 19.80
02/08/2013 13:48:00	 19.74
02/08/2013 13:54:00	 19.82
02/08/2013 14:00:00	 19.84
02/08/2013 14:06:00	 19.82
02/08/2013 14:12:00	 19.80
02/08/2013 14:18:00	 19.81
02/08/2013 14:24:00	 19.87
02/08/2013 14:30:00	 19.89
02/08/2013 14:36:00	 19.90
02/08/2013 14:42:00	 19.93
02/08/2013 14:48:00	 19.93
02/08/2013 14:54:00	 19.78
02/08/2013 15:00:00	 19.78
02/08/2013 15:06:00	 19.76
02/08/2013 15:12:00	 19.86
02/08/2013 15:18:00	 19.94
02/08/2013 15:24:00	 19.83
02/08/2013 15:30:00	 19.78
02/08/2013 15:36:00	 19.77
02/08/2013 15:42:00	 19.80
02/08/2013 15:48:00	 19.78
02/08/2013 15:54:00	 19.75
02/08/2013 16:00:00	 19.77
02/08/2013 16:06:00	 19.75
02/08/2013 16:12:00	 19.77
02/08/2013 16:18:00	 19.76
02/08/2013 16:24:00	 19.76
02/08/2013 16:30:00	 19.77
02/08/2013 16:36:00	 19.77
02/08/2013 16:42:00	 19.77
02/08/2013 16:48:00	 19.75
02/08/2013 16:54:00	 19.75
02/08/2013 17:00:00	 19.75
02/08/2013 17:06:00	 19.75
02/08/2013 17:12:00	 19.76
02/08/2013 17:18:00	 19.76
02/08/2013 17:24:00	 19.76
02/08/2013 17:30:00	 19.76
02/08/2013 17:36:00	 19.77
02/08/2013 17:42:00	 19.77
02/08/2013 17:48:00	 19.77
02/08/2013 17:54:00	 19.76
02/08/2013 18:00:00	 19.77
02/08/2013 18:06:00	 19.78
02/08/2013 18:12:00	 19.77
02/08/2013 18:18:00	 19.78
02/08/2013 18:24:00	 19.77
02/08/2013 18:30:00	 19.76
02/08/2013 18:36:00	 19.77
02/08/2013 18:42:00	 19.76
02/08/2013 18:48:00	 19.77
02/08/2013 18:54:00	 19.75
02/08/2013 19:00:00	 19.75
02/08/2013 19:06:00	 19.76
02/08/2013 19:12:00	 19.75
02/08/2013 19:18:00	 19.75
02/08/2013 19:24:00	 19.74
02/08/2013 19:30:00	 19.74
02/08/2013 19:36:00	 19.73
02/08/2013 19:42:00	 19.74
02/08/2013 19:48:00	 19.76
02/08/2013 19:54:00	 19.74
02/08/2013 20:00:00	 19.74
02/08/2013 20:06:00	 19.74
02/08/2013 20:12:00	 19.74
02/08/2013 20:18:00	 19.73
02/08/2013 20:24:00	 19.73
02/08/2013 20:30:00	 19.74
02/08/2013 20:36:00	 19.73
02/08/2013 20:42:00	 19.74
02/08/2013 20:48:00	 19.76
02/08/2013 20:54:00	 19.76
02/08/2013 21:00:00	 19.76
02/08/2013 21:06:00	 19.75
02/08/2013 21:12:00	 19.74
02/08/2013 21:18:00	 19.76
02/08/2013 21:24:00	 19.74
02/08/2013 21:30:00	 19.74
02/08/2013 21:36:00	 19.74
02/08/2013 21:42:00	 19.72
02/08/2013 21:48:00	 19.72
02/08/2013 21:54:00	 19.74
02/08/2013 22:00:00	 19.74
02/08/2013 22:06:00	 19.72
02/08/2013 22:12:00	 19.72
02/08/2013 22:18:00	 19.72
02/08/2013 22:24:00	 19.73
02/08/2013 22:30:00	 19.72
02/08/2013 22:36:00	 19.74
02/08/2013 22:42:00	 19.73
02/08/2013 22:48:00	 19.75
02/08/2013 22:54:00	 19.74
02/08/2013 23:00:00	 19.75
02/08/2013 23:06:00	 19.74
02/08/2013 23:12:00	 19.76
02/08/2013 23:18:00	 19.74
02/08/2013 23:24:00	 19.73
02/08/2013 23:30:00	 19.73
02/08/2013 23:36:00	 19.73
02/08/2013 23:42:00	 19.72
02/08/2013 23:48:00	 19.73
02/08/2013 23:54:00	 19.72
02/09/2013 00:00:00	 19.75
02/09/2013 00:06:00	 19.73
02/09/2013 00:12:00	 19.74
02/09/2013 00:18:00	 19.74
02/09/2013 00:24:00	 19.73
02/09/2013 00:30:00	 19.73
02/09/2013 00:36:00	 19.74
02/09/2013 00:42:00	 19.74
02/09/2013 00:48:00	 19.73
02/09/2013 00:54:00	 19.72
02/09/2013 01:00:00	 19.73
02/09/2013 01:06:00	 19.74
02/09/2013 01:12:00	 19.73
02/09/2013 01:18:00	 19.74
02/09/2013 01:24:00	 19.73
02/09/2013 01:30:00	 19.72
02/09/2013 01:36:00	 19.73
02/09/2013 01:42:00	 19.73
02/09/2013 01:48:00	 19.72
02/09/2013 01:54:00	 19.73
02/09/2013 02:00:00	 19.75
02/09/2013 02:06:00	 19.73
02/09/2013 02:12:00	 19.72
02/09/2013 02:18:00	 19.73
02/09/2013 02:24:00	 19.72
02/09/2013 02:30:00	 19.72
02/09/2013 02:36:00	 19.71
02/09/2013 02:42:00	 19.72
02/09/2013 02:48:00	 19.72
02/09/2013 02:54:00	 19.73
02/09/2013 03:00:00	 19.72
02/09/2013 03:06:00	 19.73
02/09/2013 03:12:00	 19.72
02/09/2013 03:18:00	 19.72
02/09/2013 03:24:00	 19.74
02/09/2013 03:30:00	 19.72
02/09/2013 03:36:00	 19.73
02/09/2013 03:42:00	 19.71
02/09/2013 03:48:00	 19.72
02/09/2013 03:54:00	 19.71
02/09/2013 04:00:00	 19.71
02/09/2013 04:06:00	 19.71
02/09/2013 04:12:00	 19.71
02/09/2013 04:18:00	 19.71
02/09/2013 04:24:00	 19.72
02/09/2013 04:30:00	 19.70
02/09/2013 04:36:00	 19.73
02/09/2013 04:42:00	 19.73
02/09/2013 04:48:00	 19.72
02/09/2013 04:54:00	 19.72
02/09/2013 05:00:00	 19.72
02/09/2013 05:06:00	 19.72
02/09/2013 05:12:00	 19.72
02/09/2013 05:18:00	 19.73
02/09/2013 05:24:00	 19.73
02/09/2013 05:30:00	 19.74
02/09/2013 05:36:00	 19.74
02/09/2013 05:42:00	 19.72
02/09/2013 05:48:00	 19.73
02/09/2013 05:54:00	 19.74
02/09/2013 06:00:00	 19.74
02/09/2013 06:06:00	 19.74
02/09/2013 06:12:00	 19.74
02/09/2013 06:18:00	 19.74
02/09/2013 06:24:00	 19.73
02/09/2013 06:30:00	 19.74
02/09/2013 06:36:00	 19.73
02/09/2013 06:42:00	 19.73
02/09/2013 06:48:00	 19.72
02/09/2013 06:54:00	 19.73
02/09/2013 07:00:00	 19.73
02/09/2013 07:06:00	 19.72
02/09/2013 07:12:00	 19.72
02/09/2013 07:18:00	 19.72
02/09/2013 07:24:00	 19.73
02/09/2013 07:30:00	 19.73
02/09/2013 07:36:00	 19.74
02/09/2013 07:42:00	 19.72
02/09/2013 07:48:00	 19.72
02/09/2013 07:54:00	 19.71
02/09/2013 08:00:00	 19.74
02/09/2013 08:06:00	 19.72
02/09/2013 08:12:00	 19.72
02/09/2013 08:18:00	 19.72
02/09/2013 08:24:00	 19.72
02/09/2013 08:30:00	 19.74
02/09/2013 08:36:00	 19.73
02/09/2013 08:42:00	 19.73
02/09/2013 08:48:00	 19.74
02/09/2013 08:54:00	 19.74
02/09/2013 09:00:00	 19.73
02/09/2013 09:06:00	 19.74
02/09/2013 09:12:00	 19.74
02/09/2013 09:18:00	 19.75
02/09/2013 09:24:00	 19.73
02/09/2013 09:30:00	 19.72
02/09/2013 09:36:00	 19.73
02/09/2013 09:42:00	 19.74
02/09/2013 09:48:00	 19.74
02/09/2013 09:54:00	 19.73
02/09/2013 10:00:00	 19.71
02/09/2013 10:06:00	 19.73
02/09/2013 10:12:00	 19.73
02/09/2013 10:18:00	 19.72
02/09/2013 10:24:00	 19.72
02/09/2013 10:30:00	 19.72
02/09/2013 10:36:00	 19.72
02/09/2013 10:42:00	 19.72
02/09/2013 10:48:00	 19.73
02/09/2013 10:54:00	 19.75
02/09/2013 11:00:00	 19.74
02/09/2013 11:06:00	 19.75
02/09/2013 11:12:00	 19.73
02/09/2013 11:18:00	 19.74
02/09/2013 11:24:00	 19.74
02/09/2013 11:30:00	 19.73
02/09/2013 11:36:00	 19.74
02/09/2013 11:42:00	 19.74
02/09/2013 11:48:00	 19.74
02/09/2013 11:54:00	 19.75
02/09/2013 12:00:00	 19.75
02/09/2013 12:06:00	 19.75
02/09/2013 12:12:00	 19.72
02/09/2013 12:18:00	 19.74
02/09/2013 12:24:00	 19.75
02/09/2013 12:30:00	 19.76
02/09/2013 12:36:00	 19.74
02/09/2013 12:42:00	 19.76
02/09/2013 12:48:00	 19.75
02/09/2013 12:54:00	 19.75
02/09/2013 13:00:00	 19.77
02/09/2013 13:06:00	 19.74
02/09/2013 13:12:00	 19.75
02/09/2013 13:18:00	 19.75
02/09/2013 13:24:00	 19.74
02/09/2013 13:30:00	 19.74
02/09/2013 13:36:00	 19.74
02/09/2013 13:42:00	 19.74
02/09/2013 13:48:00	 19.72
02/09/2013 13:54:00	 19.75
02/09/2013 14:00:00	 19.74
02/09/2013 14:06:00	 19.73
02/09/2013 14:12:00	 19.74
02/09/2013 14:18:00	 19.75
02/09/2013 14:24:00	 19.74
02/09/2013 14:30:00	 19.74
02/09/2013 14:36:00	 19.74
02/09/2013 14:42:00	 19.77
02/09/2013 14:48:00	 19.74
02/09/2013 14:54:00	 19.74
02/09/2013 15:00:00	 19.74
02/09/2013 15:06:00	 19.73
02/09/2013 15:12:00	 19.74
02/09/2013 15:18:00	 19.74
02/09/2013 15:24:00	 19.74
02/09/2013 15:30:00	 19.74
02/09/2013 15:36:00	 19.74
02/09/2013 15:42:00	 19.75
02/09/2013 15:48:00	 19.75
02/09/2013 15:54:00	 19.74
02/09/2013 16:00:00	 19.76
02/09/2013 16:06:00	 19.76
02/09/2013 16:12:00	 19.74
02/09/2013 16:18:00	 19.75
02/09/2013 16:24:00	 19.76
02/09/2013 16:30:00	 19.74
02/09/2013 16:36:00	 19.76
02/09/2013 16:42:00	 19.76
02/09/2013 16:48:00	 19.76
02/09/2013 16:54:00	 19.76
02/09/2013 17:00:00	 19.77
02/09/2013 17:06:00	 19.75
02/09/2013 17:12:00	 19.75
02/09/2013 17:18:00	 19.75
02/09/2013 17:24:00	 19.75
02/09/2013 17:30:00	 19.75
02/09/2013 17:36:00	 19.75
02/09/2013 17:42:00	 19.76
02/09/2013 17:48:00	 19.77
02/09/2013 17:54:00	 19.77
02/09/2013 18:00:00	 19.75
02/09/2013 18:06:00	 19.75
02/09/2013 18:12:00	 19.76
02/09/2013 18:18:00	 19.76
02/09/2013 18:24:00	 19.77
02/09/2013 18:30:00	 19.75
02/09/2013 18:36:00	 19.77
02/09/2013 18:42:00	 19.77
02/09/2013 18:48:00	 19.75
02/09/2013 18:54:00	 19.77
02/09/2013 19:00:00	 19.76
02/09/2013 19:06:00	 19.76
02/09/2013 19:12:00	 19.77
02/09/2013 19:18:00	 19.77
02/09/2013 19:24:00	 19.77
02/09/2013 19:30:00	 19.78
02/09/2013 19:36:00	 19.77
02/09/2013 19:42:00	 19.76
02/09/2013 19:48:00	 19.77
02/09/2013 19:54:00	 19.76
02/09/2013 20:00:00	 19.76
02/09/2013 20:06:00	 19.76
02/09/2013 20:12:00	 19.78
02/09/2013 20:18:00	 19.77
02/09/2013 20:24:00	 19.76
02/09/2013 20:30:00	 19.75
02/09/2013 20:36:00	 19.75
02/09/2013 20:42:00	 19.76
02/09/2013 20:48:00	 19.75
02/09/2013 20:54:00	 19.74
02/09/2013 21:00:00	 19.77
02/09/2013 21:06:00	 19.76
02/09/2013 21:12:00	 19.75
02/09/2013 21:18:00	 19.76
02/09/2013 21:24:00	 19.75
02/09/2013 21:30:00	 19.76
02/09/2013 21:36:00	 19.75
02/09/2013 21:42:00	 19.76
02/09/2013 21:48:00	 19.74
02/09/2013 21:54:00	 19.75
02/09/2013 22:00:00	 19.76
02/09/2013 22:06:00	 19.76
02/09/2013 22:12:00	 19.75
02/09/2013 22:18:00	 19.74
02/09/2013 22:24:00	 19.75
02/09/2013 22:30:00	 19.74
02/09/2013 22:36:00	 19.73
02/09/2013 22:42:00	 19.75
02/09/2013 22:48:00	 19.72
02/09/2013 22:54:00	 19.73
02/09/2013 23:00:00	 19.73
02/09/2013 23:06:00	 19.74
02/09/2013 23:12:00	 19.73
02/09/2013 23:18:00	 19.76
02/09/2013 23:24:00	 19.75
02/09/2013 23:30:00	 19.73
02/09/2013 23:36:00	 19.74
02/09/2013 23:42:00	 19.74
02/09/2013 23:48:00	 19.73
02/09/2013 23:54:00	 19.73
02/10/2013 00:00:00	 19.74
02/10/2013 00:06:00	 19.74
02/10/2013 00:12:00	 19.73
02/10/2013 00:18:00	 19.73
02/10/2013 00:24:00	 19.73
02/10/2013 00:30:00	 19.73
02/10/2013 00:36:00	 19.75
02/10/2013 00:42:00	 19.73
02/10/2013 00:48:00	 19.73
02/10/2013 00:54:00	 19.74
02/10/2013 01:00:00	 19.74
02/10/2013 01:06:00	 19.74
02/10/2013 01:12:00	 19.75
02/10/2013 01:18:00	 19.74
02/10/2013 01:24:00	 19.73
02/10/2013 01:30:00	 19.73
02/10/2013 01:36:00	 19.74
02/10/2013 01:42:00	 19.74
02/10/2013 01:48:00	 19.75
02/10/2013 01:54:00	 19.76
02/10/2013 02:00:00	 19.76
02/10/2013 02:06:00	 19.74
02/10/2013 02:12:00	 19.75
02/10/2013 02:18:00	 19.74
02/10/2013 02:24:00	 19.74
02/10/2013 02:30:00	 19.74
02/10/2013 02:36:00	 19.75
02/10/2013 02:42:00	 19.73
02/10/2013 02:48:00	 19.72
02/10/2013 02:54:00	 19.72
02/10/2013 03:00:00	 19.74
02/10/2013 03:06:00	 19.74
02/10/2013 03:12:00	 19.74
02/10/2013 03:18:00	 19.74
02/10/2013 03:24:00	 19.73
02/10/2013 03:30:00	 19.73
02/10/2013 03:36:00	 19.72
02/10/2013 03:42:00	 19.74
02/10/2013 03:48:00	 19.74
02/10/2013 03:54:00	 19.75
02/10/2013 04:00:00	 19.75
02/10/2013 04:06:00	 19.75
02/10/2013 04:12:00	 19.76
02/10/2013 04:18:00	 19.76
02/10/2013 04:24:00	 19.74
02/10/2013 04:30:00	 19.74
02/10/2013 04:36:00	 19.73
02/10/2013 04:42:00	 19.75
02/10/2013 04:48:00	 19.73
02/10/2013 04:54:00	 19.76
02/10/2013 05:00:00	 19.74
02/10/2013 05:06:00	 19.74
02/10/2013 05:12:00	 19.75
02/10/2013 05:18:00	 19.75
02/10/2013 05:24:00	 19.76
02/10/2013 05:30:00	 19.73
02/10/2013 05:36:00	 19.75
02/10/2013 05:42:00	 19.75
02/10/2013 05:48:00	 19.75
02/10/2013 05:54:00	 19.75
02/10/2013 06:00:00	 19.74
02/10/2013 06:06:00	 19.75
02/10/2013 06:12:00	 19.75
02/10/2013 06:18:00	 19.74
02/10/2013 06:24:00	 19.74
02/10/2013 06:30:00	 19.76
02/10/2013 06:36:00	 19.74
02/10/2013 06:42:00	 19.75
02/10/2013 06:48:00	 19.74
02/10/2013 06:54:00	 19.75
02/10/2013 07:00:00	 19.75
02/10/2013 07:06:00	 19.75
02/10/2013 07:12:00	 19.77
02/10/2013 07:18:00	 19.75
02/10/2013 07:24:00	 19.76
02/10/2013 07:30:00	 19.76
02/10/2013 07:36:00	 19.77
02/10/2013 07:42:00	 19.75
02/10/2013 07:48:00	 19.74
02/10/2013 07:54:00	 19.76
02/10/2013 08:00:00	 19.74
02/10/2013 08:06:00	 19.74
02/10/2013 08:12:00	 19.76
02/10/2013 08:18:00	 19.77
02/10/2013 08:24:00	 19.74
02/10/2013 08:30:00	 19.77
02/10/2013 08:36:00	 19.75
02/10/2013 08:42:00	 19.75
02/10/2013 08:48:00	 19.74
02/10/2013 08:54:00	 19.75
02/10/2013 09:00:00	 19.74
02/10/2013 09:06:00	 19.73
02/10/2013 09:12:00	 19.76
02/10/2013 09:18:00	 19.75
02/10/2013 09:24:00	 19.75
02/10/2013 09:30:00	 19.76
02/10/2013 09:36:00	 19.76
02/10/2013 09:42:00	 19.76
02/10/2013 09:48:00	 19.75
02/10/2013 09:54:00	 19.77
02/10/2013 10:00:00	 19.76
02/10/2013 10:06:00	 19.76
02/10/2013 10:12:00	 19.74
02/10/2013 10:18:00	 19.75
02/10/2013 10:24:00	 19.77
02/10/2013 10:30:00	 19.76
02/10/2013 10:36:00	 19.75
02/10/2013 10:42:00	 19.76
02/10/2013 10:48:00	 19.75
02/10/2013 10:54:00	 19.77
02/10/2013 11:00:00	 19.74
02/10/2013 11:06:00	 19.76
02/10/2013 11:12:00	 19.75
02/10/2013 11:18:00	 19.77
02/10/2013 11:24:00	 19.76
02/10/2013 11:30:00	 19.76
02/10/2013 11:36:00	 19.76
02/10/2013 11:42:00	 19.78
02/10/2013 11:48:00	 19.75
02/10/2013 11:54:00	 19.77
02/10/2013 12:00:00	 19.76
02/10/2013 12:06:00	 19.76
02/10/2013 12:12:00	 19.75
02/10/2013 12:18:00	 19.77
02/10/2013 12:24:00	 19.75
02/10/2013 12:30:00	 19.77
02/10/2013 12:36:00	 19.75
02/10/2013 12:42:00	 19.77
02/10/2013 12:48:00	 19.75
02/10/2013 12:54:00	 19.75
02/10/2013 13:00:00	 19.79
02/10/2013 13:06:00	 19.75
02/10/2013 13:12:00	 19.75
02/10/2013 13:18:00	 19.77
02/10/2013 13:24:00	 19.78
02/10/2013 13:30:00	 19.77
02/10/2013 13:36:00	 19.77
02/10/2013 13:42:00	 19.76
02/10/2013 13:48:00	 19.78
02/10/2013 13:54:00	 19.77
02/10/2013 14:00:00	 19.78
02/10/2013 14:06:00	 19.78
02/10/2013 14:12:00	 19.75
02/10/2013 14:18:00	 19.76
02/10/2013 14:24:00	 19.77
02/10/2013 14:30:00	 19.80
02/10/2013 14:36:00	 19.78
02/10/2013 14:42:00	 19.78
02/10/2013 14:48:00	 19.76
02/10/2013 14:54:00	 19.76
02/10/2013 15:00:00	 19.75
02/10/2013 15:06:00	 19.77
02/10/2013 15:12:00	 19.77
02/10/2013 15:18:00	 19.77
02/10/2013 15:24:00	 19.76
02/10/2013 15:30:00	 19.76
02/10/2013 15:36:00	 19.76
02/10/2013 15:42:00	 19.76
02/10/2013 15:48:00	 19.77
02/10/2013 15:54:00	 19.77
02/10/2013 16:00:00	 19.78
02/10/2013 16:06:00	 19.79
02/10/2013 16:12:00	 19.76
02/10/2013 16:18:00	 19.77
02/10/2013 16:24:00	 19.76
02/10/2013 16:30:00	 19.76
02/10/2013 16:36:00	 19.76
02/10/2013 16:42:00	 19.76
02/10/2013 16:48:00	 19.75
02/10/2013 16:54:00	 19.77
02/10/2013 17:00:00	 19.76
02/10/2013 17:06:00	 19.77
02/10/2013 17:12:00	 19.78
02/10/2013 17:18:00	 19.75
02/10/2013 17:24:00	 19.76
02/10/2013 17:30:00	 19.75
02/10/2013 17:36:00	 19.76
02/10/2013 17:42:00	 19.76
02/10/2013 17:48:00	 19.77
02/10/2013 17:54:00	 19.76
02/10/2013 18:00:00	 19.76
02/10/2013 18:06:00	 19.76
02/10/2013 18:12:00	 19.75
02/10/2013 18:18:00	 19.73
02/10/2013 18:24:00	 19.76
02/10/2013 18:30:00	 19.75
02/10/2013 18:36:00	 19.76
02/10/2013 18:42:00	 19.75
02/10/2013 18:48:00	 19.76
02/10/2013 18:54:00	 19.75
02/10/2013 19:00:00	 19.75
02/10/2013 19:06:00	 19.76
02/10/2013 19:12:00	 19.78
02/10/2013 19:18:00	 19.76
02/10/2013 19:24:00	 19.75
02/10/2013 19:30:00	 19.76
02/10/2013 19:36:00	 19.77
02/10/2013 19:42:00	 19.76
02/10/2013 19:48:00	 19.76
02/10/2013 19:54:00	 19.76
02/10/2013 20:00:00	 19.75
02/10/2013 20:06:00	 19.76
02/10/2013 20:12:00	 19.76
02/10/2013 20:18:00	 19.77
02/10/2013 20:24:00	 19.75
02/10/2013 20:30:00	 19.76
02/10/2013 20:36:00	 19.75
02/10/2013 20:42:00	 19.76
02/10/2013 20:48:00	 19.76
02/10/2013 20:54:00	 19.76
02/10/2013 21:00:00	 19.76
02/10/2013 21:06:00	 19.77
02/10/2013 21:12:00	 19.75
02/10/2013 21:18:00	 19.75
02/10/2013 21:24:00	 19.75
02/10/2013 21:30:00	 19.74
02/10/2013 21:36:00	 19.76
02/10/2013 21:42:00	 19.75
02/10/2013 21:48:00	 19.75
02/10/2013 21:54:00	 19.75
02/10/2013 22:00:00	 19.76
02/10/2013 22:06:00	 19.75
02/10/2013 22:12:00	 19.77
02/10/2013 22:18:00	 19.76
02/10/2013 22:24:00	 19.76
02/10/2013 22:30:00	 19.75
02/10/2013 22:36:00	 19.74
02/10/2013 22:42:00	 19.74
02/10/2013 22:48:00	 19.75
02/10/2013 22:54:00	 19.74
02/10/2013 23:00:00	 19.75
02/10/2013 23:06:00	 19.75
02/10/2013 23:12:00	 19.76
02/10/2013 23:18:00	 19.76
02/10/2013 23:24:00	 19.76
02/10/2013 23:30:00	 19.76
02/10/2013 23:36:00	 19.77
02/10/2013 23:42:00	 19.75
02/10/2013 23:48:00	 19.75
02/10/2013 23:54:00	 19.74
02/11/2013 00:00:00	 19.75
02/11/2013 00:06:00	 19.73
02/11/2013 00:12:00	 19.73
02/11/2013 00:18:00	 19.75
02/11/2013 00:24:00	 19.75
02/11/2013 00:30:00	 19.74
02/11/2013 00:36:00	 19.75
02/11/2013 00:42:00	 19.74
02/11/2013 00:48:00	 19.75
02/11/2013 00:54:00	 19.74
02/11/2013 01:00:00	 19.76
02/11/2013 01:06:00	 19.75
02/11/2013 01:12:00	 19.76
02/11/2013 01:18:00	 19.76
02/11/2013 01:24:00	 19.75
02/11/2013 01:30:00	 19.77
02/11/2013 01:36:00	 19.74
02/11/2013 01:42:00	 19.75
02/11/2013 01:48:00	 19.76
02/11/2013 01:54:00	 19.76
02/11/2013 02:00:00	 19.75
02/11/2013 02:06:00	 19.77
02/11/2013 02:12:00	 19.73
02/11/2013 02:18:00	 19.75
02/11/2013 02:24:00	 19.75
02/11/2013 02:30:00	 19.74
02/11/2013 02:36:00	 19.76
02/11/2013 02:42:00	 19.74
02/11/2013 02:48:00	 19.74
02/11/2013 02:54:00	 19.75
02/11/2013 03:00:00	 19.74
02/11/2013 03:06:00	 19.76
02/11/2013 03:12:00	 19.76
02/11/2013 03:18:00	 19.74
02/11/2013 03:24:00	 19.74
02/11/2013 03:30:00	 19.75
02/11/2013 03:36:00	 19.76
02/11/2013 03:42:00	 19.76
02/11/2013 03:48:00	 19.76
02/11/2013 03:54:00	 19.76
02/11/2013 04:00:00	 19.76
02/11/2013 04:06:00	 19.76
02/11/2013 04:12:00	 19.75
02/11/2013 04:18:00	 19.76
02/11/2013 04:24:00	 19.74
02/11/2013 04:30:00	 19.75
02/11/2013 04:36:00	 19.75
02/11/2013 04:42:00	 19.75
02/11/2013 04:48:00	 19.76
02/11/2013 04:54:00	 19.76
02/11/2013 05:00:00	 19.76
02/11/2013 05:06:00	 19.74
02/11/2013 05:12:00	 19.73
02/11/2013 05:18:00	 19.74
02/11/2013 05:24:00	 19.75
02/11/2013 05:30:00	 19.75
02/11/2013 05:36:00	 19.76
02/11/2013 05:42:00	 19.75
02/11/2013 05:48:00	 19.75
02/11/2013 05:54:00	 19.76
02/11/2013 06:00:00	 19.75
02/11/2013 06:06:00	 19.75
02/11/2013 06:12:00	 19.75
02/11/2013 06:18:00	 19.74
02/11/2013 06:24:00	 19.74
02/11/2013 06:30:00	 19.76
02/11/2013 06:36:00	 19.75
02/11/2013 06:42:00	 19.78
02/11/2013 06:48:00	 19.76
02/11/2013 06:54:00	 19.75
02/11/2013 07:00:00	 19.76
02/11/2013 07:06:00	 19.78
02/11/2013 07:12:00	 19.76
02/11/2013 07:18:00	 19.76
02/11/2013 07:24:00	 19.76
02/11/2013 07:30:00	 19.74
02/11/2013 07:36:00	 19.74
02/11/2013 07:42:00	 19.74
02/11/2013 07:48:00	 19.75
02/11/2013 07:54:00	 19.74
02/11/2013 08:00:00	 19.73
02/11/2013 08:06:00	 19.75
02/11/2013 08:12:00	 19.74
02/11/2013 08:18:00	 19.75
02/11/2013 08:24:00	 19.75
02/11/2013 08:30:00	 19.75
02/11/2013 08:36:00	 19.75
02/11/2013 08:42:00	 19.74
02/11/2013 08:48:00	 19.75
02/11/2013 08:54:00	 19.74
02/11/2013 09:00:00	 19.74
02/11/2013 09:06:00	 19.74
02/11/2013 09:12:00	 19.74
02/11/2013 09:18:00	 19.76
02/11/2013 09:24:00	 19.76
02/11/2013 09:30:00	 19.74
02/11/2013 09:36:00	 19.74
02/11/2013 09:42:00	 19.74
02/11/2013 09:48:00	 19.73
02/11/2013 09:54:00	 19.75
02/11/2013 10:00:00	 19.75
02/11/2013 10:06:00	 19.75
02/11/2013 10:12:00	 19.75
02/11/2013 10:18:00	 19.75
02/11/2013 10:24:00	 19.75
02/11/2013 10:30:00	 19.74
02/11/2013 10:36:00	 19.73
02/11/2013 10:42:00	 19.75
02/11/2013 10:48:00	 19.76
02/11/2013 10:54:00	 19.76
02/11/2013 11:00:00	 19.75
02/11/2013 11:06:00	 19.77
02/11/2013 11:12:00	 19.76
02/11/2013 11:18:00	 19.75
02/11/2013 11:24:00	 19.76
02/11/2013 11:30:00	 19.77
02/11/2013 11:36:00	 19.75
02/11/2013 11:42:00	 19.74
02/11/2013 11:48:00	 19.74
02/11/2013 11:54:00	 19.79
02/11/2013 12:00:00	 19.76
02/11/2013 12:06:00	 19.75
02/11/2013 12:12:00	 19.74
02/11/2013 12:18:00	 19.75
02/11/2013 12:24:00	 19.75
02/11/2013 12:30:00	 19.76
02/11/2013 12:36:00	 19.76
02/11/2013 12:42:00	 19.74
02/11/2013 12:48:00	 19.73
02/11/2013 12:54:00	 19.74
02/11/2013 13:00:00	 19.74
02/11/2013 13:06:00	 19.76
02/11/2013 13:12:00	 19.75
02/11/2013 13:18:00	 19.76
02/11/2013 13:24:00	 19.75
02/11/2013 13:30:00	 19.72
02/11/2013 13:36:00	 19.76
02/11/2013 13:42:00	 19.76
02/11/2013 13:48:00	 19.77
02/11/2013 13:54:00	 19.79
02/11/2013 14:00:00	 19.83
02/11/2013 14:06:00	 19.79
02/11/2013 14:12:00	 19.80
02/11/2013 14:18:00	 19.79
02/11/2013 14:24:00	 19.79
02/11/2013 14:30:00	 19.79
02/11/2013 14:36:00	 19.79
02/11/2013 14:42:00	 19.84
02/11/2013 14:48:00	 19.86
02/11/2013 14:54:00	 19.88
02/11/2013 15:00:00	 19.90
02/11/2013 15:06:00	 19.86
02/11/2013 15:12:00	 19.89
02/11/2013 15:18:00	 19.86
02/11/2013 15:24:00	 19.89
02/11/2013 15:30:00	 19.86
02/11/2013 15:36:00	 19.83
02/11/2013 15:42:00	 19.88
02/11/2013 15:48:00	 19.88
02/11/2013 15:54:00	 19.87
02/11/2013 16:00:00	 19.89
02/11/2013 16:06:00	 19.89
02/11/2013 16:12:00	 19.89
02/11/2013 16:18:00	 19.89
02/11/2013 16:24:00	 19.89
02/11/2013 16:30:00	 19.87
02/11/2013 16:36:00	 19.90
02/11/2013 16:42:00	 19.91
02/11/2013 16:48:00	 19.89
02/11/2013 16:54:00	 19.91
02/11/2013 17:00:00	 19.89
02/12/2013 08:47:18	 19.78
02/12/2013 08:48:00	 19.80
02/12/2013 08:54:00	 19.80
02/12/2013 09:00:00	 19.75
02/12/2013 09:06:00	 19.78
02/12/2013 09:12:00	 19.75
02/12/2013 09:18:00	 19.77
02/12/2013 09:24:00	 19.74
02/12/2013 09:30:00	 19.78
02/12/2013 09:36:00	 19.78
02/12/2013 09:42:00	 19.77
02/12/2013 09:48:00	 19.79
02/12/2013 09:54:00	 19.80
02/12/2013 10:00:00	 19.78
02/12/2013 10:06:00	 19.77
02/12/2013 10:12:00	 19.80
02/12/2013 10:18:00	 19.81
02/12/2013 10:24:00	 19.81
02/12/2013 10:30:00	 19.75
02/12/2013 10:36:00	 19.77
02/12/2013 10:42:00	 19.75
02/12/2013 10:48:00	 19.76
02/12/2013 10:54:00	 19.75
02/12/2013 11:00:00	 19.76
02/12/2013 11:06:00	 19.76
02/12/2013 11:12:00	 19.76
02/12/2013 11:18:00	 19.76
02/12/2013 11:24:00	 19.76
02/12/2013 11:30:00	 19.75
02/12/2013 11:36:00	 19.77
02/12/2013 11:42:00	 19.75
02/12/2013 11:48:00	 19.77
02/12/2013 11:54:00	 19.78
02/12/2013 12:00:00	 19.76
02/12/2013 12:06:00	 19.76
02/12/2013 12:12:00	 19.73
02/12/2013 12:18:00	 19.75
02/12/2013 12:24:00	 19.78
02/12/2013 12:30:00	 19.77
02/12/2013 12:36:00	 19.76
02/12/2013 12:42:00	 19.77
02/12/2013 12:48:00	 19.76
02/12/2013 12:54:00	 19.75
02/12/2013 13:00:00	 19.78
02/12/2013 13:06:00	 19.76
02/12/2013 13:12:00	 19.76
02/12/2013 13:18:00	 19.75
02/12/2013 13:24:00	 19.76
02/12/2013 13:30:00	 19.75
02/12/2013 13:36:00	 19.77
02/12/2013 13:42:00	 19.75
02/12/2013 13:48:00	 19.76
02/12/2013 13:54:00	 19.76
02/12/2013 14:00:00	 19.76
02/12/2013 14:06:00	 19.75
02/12/2013 14:12:00	 19.75
02/12/2013 14:18:00	 19.77
02/12/2013 14:24:00	 19.77
02/12/2013 14:30:00	 19.77
02/12/2013 14:36:00	 19.78
02/12/2013 14:42:00	 19.78
02/12/2013 14:48:00	 19.75
02/12/2013 14:54:00	 19.76
02/12/2013 15:00:00	 19.77
02/12/2013 15:06:00	 19.76
02/12/2013 15:12:00	 19.76
02/12/2013 15:18:00	 19.77
02/12/2013 15:24:00	 19.78
02/12/2013 15:30:00	 19.76
02/12/2013 15:36:00	 19.75
02/12/2013 15:42:00	 19.79
02/12/2013 15:48:00	 19.75
02/12/2013 15:54:00	 19.74
02/12/2013 16:00:00	 19.76
02/12/2013 16:06:00	 19.76
02/12/2013 16:12:00	 19.79
02/12/2013 16:18:00	 19.77
02/12/2013 16:24:00	 19.79
02/12/2013 16:30:00	 19.75
02/12/2013 16:36:00	 19.78
02/12/2013 16:42:00	 19.76
02/12/2013 16:48:00	 19.76
02/12/2013 16:54:00	 19.77
02/12/2013 17:00:00	 19.76
02/21/2013 08:54:56	 19.76
02/21/2013 08:57:31	 19.77
02/21/2013 09:00:00	 19.78
02/21/2013 09:06:00	 19.78
02/21/2013 09:12:00	 19.77
02/21/2013 09:18:00	 19.78
02/21/2013 09:24:00	 19.79
02/21/2013 09:30:00	 19.77
02/21/2013 09:36:00	 19.78
02/21/2013 09:42:00	 19.77
02/21/2013 09:48:00	 19.78
02/21/2013 09:54:00	 19.80
02/21/2013 10:00:00	 19.79
02/21/2013 10:06:00	 19.81
02/21/2013 10:12:00	 19.79
02/21/2013 10:18:00	 19.80
02/21/2013 10:24:00	 19.78
02/21/2013 10:30:00	 19.78
02/21/2013 10:36:00	 19.79
02/21/2013 10:42:00	 19.79
02/21/2013 10:48:00	 19.79
02/21/2013 10:54:00	 19.80
02/21/2013 11:00:00	 19.79
02/21/2013 11:06:00	 19.76
02/21/2013 11:12:00	 19.79
02/21/2013 11:18:00	 19.80
02/21/2013 11:24:00	 19.79
02/21/2013 11:30:00	 19.80
02/21/2013 11:36:00	 19.79
02/21/2013 11:42:00	 19.79
02/21/2013 11:48:00	 19.81
02/21/2013 11:54:00	 19.79
02/21/2013 12:00:00	 19.82
02/21/2013 12:06:00	 19.81
02/21/2013 12:12:00	 19.81
02/21/2013 12:18:00	 19.81
02/21/2013 12:24:00	 19.82
02/21/2013 12:30:00	 19.81
02/21/2013 12:36:00	 19.81
02/21/2013 12:42:00	 19.81
02/21/2013 12:48:00	 19.81
02/21/2013 12:54:00	 19.81
02/21/2013 13:00:00	 19.82
02/21/2013 13:06:00	 19.81
02/21/2013 13:12:00	 19.82
02/21/2013 13:18:00	 19.81
02/21/2013 13:24:00	 19.85
02/21/2013 13:30:00	 19.80
02/21/2013 13:36:00	 19.83
02/21/2013 13:42:00	 19.82
02/21/2013 13:48:00	 19.82
02/21/2013 13:54:00	 19.84
02/21/2013 14:00:00	 19.83
02/21/2013 14:06:00	 19.82
02/21/2013 14:12:00	 19.80
02/21/2013 14:18:00	 19.82
02/21/2013 14:24:00	 19.85
02/21/2013 14:30:00	 19.79
02/21/2013 14:36:00	 19.81
02/21/2013 14:42:00	 19.82
02/21/2013 14:48:00	 19.81
02/21/2013 14:54:00	 19.79
02/21/2013 15:00:00	 19.80
02/21/2013 15:06:00	 19.77
02/21/2013 15:12:00	 19.80
02/21/2013 15:18:00	 19.81
02/21/2013 15:24:00	 19.78
02/21/2013 15:30:00	 19.79
02/21/2013 15:36:00	 19.78
02/21/2013 15:42:00	 19.80
02/21/2013 15:48:00	 19.81
02/21/2013 15:54:00	 19.82
02/21/2013 16:00:00	 19.82
02/21/2013 16:06:00	 19.80
02/21/2013 16:12:00	 19.80
02/21/2013 16:18:00	 19.82
02/21/2013 16:24:00	 19.82
02/21/2013 16:30:00	 19.83
02/21/2013 16:36:00	 19.82
02/21/2013 16:42:00	 19.82
02/21/2013 16:48:00	 19.81
02/21/2013 16:54:00	 19.82
02/21/2013 17:00:00	 19.81
02/21/2013 17:06:00	 19.82
02/21/2013 17:12:00	 19.81
02/21/2013 17:18:00	 19.83
02/21/2013 17:24:00	 19.85
02/21/2013 17:30:00	 19.80
02/21/2013 17:36:00	 19.83
02/21/2013 17:42:00	 19.83
02/21/2013 17:48:00	 19.81
02/21/2013 17:54:00	 19.82
02/21/2013 18:00:00	 19.80
02/21/2013 18:06:00	 19.81
02/21/2013 18:12:00	 19.81
02/21/2013 18:18:00	 19.82
02/21/2013 18:24:00	 19.81
02/21/2013 18:30:00	 19.81
02/21/2013 18:36:00	 19.82
02/21/2013 18:42:00	 19.81
02/21/2013 18:48:00	 19.83
02/21/2013 18:54:00	 19.81
02/21/2013 19:00:00	 19.81
02/21/2013 19:06:00	 19.81
02/21/2013 19:12:00	 19.82
02/21/2013 19:18:00	 19.82
02/21/2013 19:24:00	 19.82
02/21/2013 19:30:00	 19.81
02/21/2013 19:36:00	 19.82
02/21/2013 19:42:00	 19.81
02/21/2013 19:48:00	 19.82
02/21/2013 19:54:00	 19.80
02/21/2013 20:00:00	 19.81
02/21/2013 20:06:00	 19.81
02/21/2013 20:12:00	 19.80
02/21/2013 20:18:00	 19.82
02/21/2013 20:24:00	 19.80
02/21/2013 20:30:00	 19.81
02/21/2013 20:36:00	 19.81
02/21/2013 20:42:00	 19.80
02/21/2013 20:48:00	 19.82
02/21/2013 20:54:00	 19.80
02/21/2013 21:00:00	 19.81
02/21/2013 21:06:00	 19.80
02/21/2013 21:12:00	 19.79
02/21/2013 21:18:00	 19.81
02/21/2013 21:24:00	 19.81
02/21/2013 21:30:00	 19.80
02/21/2013 21:36:00	 19.81
02/21/2013 21:42:00	 19.79
02/21/2013 21:48:00	 19.80
02/21/2013 21:54:00	 19.80
02/21/2013 22:00:00	 19.81
02/21/2013 22:06:00	 19.79
02/21/2013 22:12:00	 19.80
02/21/2013 22:18:00	 19.82
02/21/2013 22:24:00	 19.79
02/21/2013 22:30:00	 19.80
02/21/2013 22:36:00	 19.79
02/21/2013 22:42:00	 19.78
02/21/2013 22:48:00	 19.80
02/21/2013 22:54:00	 19.78
02/21/2013 23:00:00	 19.79
02/21/2013 23:06:00	 19.78
02/21/2013 23:12:00	 19.80
02/21/2013 23:18:00	 19.78
02/21/2013 23:24:00	 19.80
02/21/2013 23:30:00	 19.80
02/21/2013 23:36:00	 19.79
02/21/2013 23:42:00	 19.79
02/21/2013 23:48:00	 19.79
02/21/2013 23:54:00	 19.79
02/22/2013 00:00:00	 19.79
02/22/2013 00:06:00	 19.80
02/22/2013 00:12:00	 19.78
02/22/2013 00:18:00	 19.78
02/22/2013 00:24:00	 19.78
02/22/2013 00:30:00	 19.79
02/22/2013 00:36:00	 19.79
02/22/2013 00:42:00	 19.78
02/22/2013 00:48:00	 19.79
02/22/2013 00:54:00	 19.79
02/22/2013 01:00:00	 19.79
02/22/2013 01:06:00	 19.80
02/22/2013 01:12:00	 19.79
02/22/2013 01:18:00	 19.78
02/22/2013 01:24:00	 19.77
02/22/2013 01:30:00	 19.78
02/22/2013 01:36:00	 19.79
02/22/2013 01:42:00	 19.79
02/22/2013 01:48:00	 19.78
02/22/2013 01:54:00	 19.77
02/22/2013 02:00:00	 19.78
02/22/2013 02:06:00	 19.79
02/22/2013 02:12:00	 19.79
02/22/2013 02:18:00	 19.79
02/22/2013 02:24:00	 19.78
02/22/2013 02:30:00	 19.76
02/22/2013 02:36:00	 19.79
02/22/2013 02:42:00	 19.78
02/22/2013 02:48:00	 19.78
02/22/2013 02:54:00	 19.78
02/22/2013 03:00:00	 19.79
02/22/2013 03:06:00	 19.77
02/22/2013 03:12:00	 19.79
02/22/2013 03:18:00	 19.78
02/22/2013 03:24:00	 19.78
02/22/2013 03:30:00	 19.79
02/22/2013 03:36:00	 19.77
02/22/2013 03:42:00	 19.76
02/22/2013 03:48:00	 19.76
02/22/2013 03:54:00	 19.76
02/22/2013 04:00:00	 19.78
02/22/2013 04:06:00	 19.78
02/22/2013 04:12:00	 19.77
02/22/2013 04:18:00	 19.79
02/22/2013 04:24:00	 19.76
02/22/2013 04:30:00	 19.77
02/22/2013 04:36:00	 19.77
02/22/2013 04:42:00	 19.80
02/22/2013 04:48:00	 19.77
02/22/2013 04:54:00	 19.77
02/22/2013 05:00:00	 19.78
02/22/2013 05:06:00	 19.77
02/22/2013 05:12:00	 19.79
02/22/2013 05:18:00	 19.78
02/22/2013 05:24:00	 19.78
02/22/2013 05:30:00	 19.79
02/22/2013 05:36:00	 19.77
02/22/2013 05:42:00	 19.78
02/22/2013 05:48:00	 19.78
02/22/2013 05:54:00	 19.78
02/22/2013 06:00:00	 19.77
02/22/2013 06:06:00	 19.78
02/22/2013 06:12:00	 19.79
02/22/2013 06:18:00	 19.78
02/22/2013 06:24:00	 19.80
02/22/2013 06:30:00	 19.78
02/22/2013 06:36:00	 19.79
02/22/2013 06:42:00	 19.80
02/22/2013 06:48:00	 19.78
02/22/2013 06:54:00	 19.77
02/22/2013 07:00:00	 19.79
02/22/2013 07:06:00	 19.78
02/22/2013 07:12:00	 19.79
02/22/2013 07:18:00	 19.78
02/22/2013 07:24:00	 19.76
02/22/2013 07:30:00	 19.77
02/22/2013 07:36:00	 19.79
02/22/2013 07:42:00	 19.78
02/22/2013 07:48:00	 19.79
02/22/2013 07:54:00	 19.78
02/22/2013 08:00:00	 19.78
02/22/2013 08:06:00	 19.79
02/22/2013 08:12:00	 19.79
02/22/2013 08:18:00	 19.79
02/22/2013 08:24:00	 19.79
02/22/2013 08:30:00	 19.79
02/22/2013 08:36:00	 19.79
02/22/2013 08:42:00	 19.81
02/22/2013 08:48:00	 19.79
02/22/2013 08:54:00	 19.80
02/22/2013 09:00:00	 19.80
02/22/2013 09:06:00	 19.80
02/22/2013 09:12:00	 19.79
02/22/2013 09:18:00	 19.79
02/22/2013 09:24:00	 19.79
02/22/2013 09:30:00	 19.78
02/22/2013 09:36:00	 19.81
02/22/2013 09:42:00	 19.81
02/22/2013 09:48:00	 19.78
02/22/2013 09:54:00	 19.78
02/22/2013 10:00:00	 19.80
02/22/2013 10:06:00	 19.79
02/22/2013 10:12:00	 19.80
02/22/2013 10:18:00	 19.78
02/22/2013 10:24:00	 19.80
02/22/2013 10:30:00	 19.80
02/22/2013 10:36:00	 19.80
02/22/2013 10:42:00	 19.78
02/22/2013 10:48:00	 19.79
02/22/2013 10:54:00	 19.81
02/22/2013 11:00:00	 19.80
02/22/2013 11:06:00	 19.80
02/22/2013 11:12:00	 19.86
02/22/2013 11:18:00	 19.88
02/22/2013 11:24:00	 19.91
02/22/2013 11:30:00	 19.93
02/22/2013 11:36:00	 19.91
02/22/2013 11:42:00	 19.92
02/22/2013 11:48:00	 19.92
02/22/2013 11:54:00	 19.91
02/22/2013 12:00:00	 19.86
02/22/2013 12:06:00	 19.82
02/22/2013 12:12:00	 19.85
02/22/2013 12:18:00	 19.84
02/22/2013 12:24:00	 19.81
02/22/2013 12:30:00	 19.82
02/22/2013 12:36:00	 19.84
02/22/2013 12:42:00	 19.84
02/22/2013 12:48:00	 19.83
02/22/2013 12:54:00	 19.83
02/22/2013 13:00:00	 19.82
02/22/2013 13:06:00	 19.84
02/22/2013 13:12:00	 19.83
02/22/2013 13:18:00	 19.80
02/22/2013 13:24:00	 19.82
02/22/2013 13:30:00	 19.82
02/22/2013 13:36:00	 19.79
02/22/2013 13:42:00	 19.84
02/22/2013 13:48:00	 19.84
02/22/2013 13:54:00	 19.85
02/22/2013 14:00:00	 19.83
02/22/2013 14:06:00	 19.83
02/22/2013 14:12:00	 19.84
02/22/2013 14:18:00	 19.81
02/22/2013 14:24:00	 19.81
02/22/2013 14:30:00	 19.83
02/22/2013 14:36:00	 19.84
02/22/2013 14:42:00	 19.81
02/22/2013 14:48:00	 19.85
02/22/2013 14:54:00	 19.84
02/22/2013 15:00:00	 19.83
02/22/2013 15:06:00	 19.79
02/22/2013 15:12:00	 19.82
02/22/2013 15:18:00	 19.82
02/22/2013 15:24:00	 19.83
02/22/2013 15:30:00	 19.85
02/22/2013 15:36:00	 19.82
02/22/2013 15:42:00	 19.85
02/22/2013 15:48:00	 19.87
02/22/2013 15:54:00	 19.86
02/22/2013 16:00:00	 19.85
02/22/2013 16:06:00	 19.85
02/22/2013 16:12:00	 19.88
02/22/2013 16:18:00	 19.89
02/22/2013 16:24:00	 19.89
02/22/2013 16:30:00	 19.88
02/22/2013 16:36:00	 19.89
02/22/2013 16:42:00	 19.87
02/22/2013 16:48:00	 19.88
02/22/2013 16:54:00	 19.89
02/22/2013 17:00:00	 19.87
02/22/2013 17:06:00	 19.86
02/22/2013 17:12:00	 19.87
02/22/2013 17:18:00	 19.88
02/22/2013 17:24:00	 19.86
02/22/2013 17:30:00	 19.87
02/22/2013 17:36:00	 19.88
02/22/2013 17:42:00	 19.86
02/22/2013 17:48:00	 19.87
02/22/2013 17:54:00	 19.86
02/22/2013 18:00:00	 19.84
02/22/2013 18:06:00	 19.85
02/22/2013 18:12:00	 19.87
02/22/2013 18:18:00	 19.85
02/22/2013 18:24:00	 19.84
02/22/2013 18:30:00	 19.84
02/22/2013 18:36:00	 19.85
02/22/2013 18:42:00	 19.85
02/22/2013 18:48:00	 19.86
02/22/2013 18:54:00	 19.83
02/22/2013 19:00:00	 19.84
02/22/2013 19:06:00	 19.83
02/22/2013 19:12:00	 19.83
02/22/2013 19:18:00	 19.83
02/22/2013 19:24:00	 19.83
02/22/2013 19:30:00	 19.83
02/22/2013 19:36:00	 19.83
02/22/2013 19:42:00	 19.82
02/22/2013 19:48:00	 19.82
02/22/2013 19:54:00	 19.82
02/22/2013 20:00:00	 19.80
02/22/2013 20:06:00	 19.81
02/22/2013 20:12:00	 19.81
02/22/2013 20:18:00	 19.83
02/22/2013 20:24:00	 19.82
02/22/2013 20:30:00	 19.82
02/22/2013 20:36:00	 19.82
02/22/2013 20:42:00	 19.83
02/22/2013 20:48:00	 19.81
02/22/2013 20:54:00	 19.80
02/22/2013 21:00:00	 19.82
02/22/2013 21:06:00	 19.81
02/22/2013 21:12:00	 19.83
02/22/2013 21:18:00	 19.82
02/22/2013 21:24:00	 19.82
02/22/2013 21:30:00	 19.81
02/22/2013 21:36:00	 19.79
02/22/2013 21:42:00	 19.81
02/22/2013 21:48:00	 19.80
02/22/2013 21:54:00	 19.81
02/22/2013 22:00:00	 19.80
02/22/2013 22:06:00	 19.81
02/22/2013 22:12:00	 19.82
02/22/2013 22:18:00	 19.83
02/22/2013 22:24:00	 19.82
02/22/2013 22:30:00	 19.82
02/22/2013 22:36:00	 19.82
02/22/2013 22:42:00	 19.81
02/22/2013 22:48:00	 19.81
02/22/2013 22:54:00	 19.83
02/22/2013 23:00:00	 19.81
02/22/2013 23:06:00	 19.80
02/22/2013 23:12:00	 19.81
02/22/2013 23:18:00	 19.81
02/22/2013 23:24:00	 19.81
02/22/2013 23:30:00	 19.81
02/22/2013 23:36:00	 19.79
02/22/2013 23:42:00	 19.83
02/22/2013 23:48:00	 19.80
02/22/2013 23:54:00	 19.80
02/23/2013 00:00:00	 19.81
02/23/2013 00:06:00	 19.82
02/23/2013 00:12:00	 19.79
02/23/2013 00:18:00	 19.81
02/23/2013 00:24:00	 19.80
02/23/2013 00:30:00	 19.81
02/23/2013 00:36:00	 19.81
02/23/2013 00:42:00	 19.81
02/23/2013 00:48:00	 19.82
02/23/2013 00:54:00	 19.79
02/23/2013 01:00:00	 19.79
02/23/2013 01:06:00	 19.79
02/23/2013 01:12:00	 19.81
02/23/2013 01:18:00	 19.79
02/23/2013 01:24:00	 19.80
02/23/2013 01:30:00	 19.81
02/23/2013 01:36:00	 19.79
02/23/2013 01:42:00	 19.80
02/23/2013 01:48:00	 19.80
02/23/2013 01:54:00	 19.80
02/23/2013 02:00:00	 19.81
02/23/2013 02:06:00	 19.79
02/23/2013 02:12:00	 19.78
02/23/2013 02:18:00	 19.80
02/23/2013 02:24:00	 19.80
02/23/2013 02:30:00	 19.79
02/23/2013 02:36:00	 19.79
02/23/2013 02:42:00	 19.79
02/23/2013 02:48:00	 19.81
02/23/2013 02:54:00	 19.78
02/23/2013 03:00:00	 19.80
02/23/2013 03:06:00	 19.79
02/23/2013 03:12:00	 19.81
02/23/2013 03:18:00	 19.80
02/23/2013 03:24:00	 19.78
02/23/2013 03:30:00	 19.80
02/23/2013 03:36:00	 19.79
02/23/2013 03:42:00	 19.79
02/23/2013 03:48:00	 19.80
02/23/2013 03:54:00	 19.79
02/23/2013 04:00:00	 19.78
02/23/2013 04:06:00	 19.78
02/23/2013 04:12:00	 19.77
02/23/2013 04:18:00	 19.79
02/23/2013 04:24:00	 19.79
02/23/2013 04:30:00	 19.79
02/23/2013 04:36:00	 19.80
02/23/2013 04:42:00	 19.77
02/23/2013 04:48:00	 19.79
02/23/2013 04:54:00	 19.81
02/23/2013 05:00:00	 19.79
02/23/2013 05:06:00	 19.79
02/23/2013 05:12:00	 19.80
02/23/2013 05:18:00	 19.81
02/23/2013 05:24:00	 19.80
02/23/2013 05:30:00	 19.81
02/23/2013 05:36:00	 19.78
02/23/2013 05:42:00	 19.81
02/23/2013 05:48:00	 19.81
02/23/2013 05:54:00	 19.79
02/23/2013 06:00:00	 19.81
02/23/2013 06:06:00	 19.79
02/23/2013 06:12:00	 19.79
02/23/2013 06:18:00	 19.79
02/23/2013 06:24:00	 19.79
02/23/2013 06:30:00	 19.81
02/23/2013 06:36:00	 19.78
02/23/2013 06:42:00	 19.79
02/23/2013 06:48:00	 19.80
02/23/2013 06:54:00	 19.79
02/23/2013 07:00:00	 19.80
02/23/2013 07:06:00	 19.78
02/23/2013 07:12:00	 19.79
02/23/2013 07:18:00	 19.80
02/23/2013 07:24:00	 19.78
02/23/2013 07:30:00	 19.79
02/23/2013 07:36:00	 19.80
02/23/2013 07:42:00	 19.79
02/23/2013 07:48:00	 19.79
02/23/2013 07:54:00	 19.80
02/23/2013 08:00:00	 19.78
02/23/2013 08:06:00	 19.79
02/23/2013 08:12:00	 19.79
02/23/2013 08:18:00	 19.79
02/23/2013 08:24:00	 19.79
02/23/2013 08:30:00	 19.80
02/23/2013 08:36:00	 19.82
02/23/2013 08:42:00	 19.81
02/23/2013 08:48:00	 19.79
02/23/2013 08:54:00	 19.79
02/23/2013 09:00:00	 19.80
02/23/2013 09:06:00	 19.79
02/23/2013 09:12:00	 19.79
02/23/2013 09:18:00	 19.80
02/23/2013 09:24:00	 19.77
02/23/2013 09:30:00	 19.77
02/23/2013 09:36:00	 19.78
02/23/2013 09:42:00	 19.81
02/23/2013 09:48:00	 19.78
02/23/2013 09:54:00	 19.80
02/23/2013 10:00:00	 19.78
02/23/2013 10:06:00	 19.78
02/23/2013 10:12:00	 19.78
02/23/2013 10:18:00	 19.80
02/23/2013 10:24:00	 19.79
02/23/2013 10:30:00	 19.79
02/23/2013 10:36:00	 19.80
02/23/2013 10:42:00	 19.79
02/23/2013 10:48:00	 19.79
02/23/2013 10:54:00	 19.78
02/23/2013 11:00:00	 19.79
02/23/2013 11:06:00	 19.82
02/23/2013 11:12:00	 19.81
02/23/2013 11:18:00	 19.77
02/23/2013 11:24:00	 19.80
02/23/2013 11:30:00	 19.81
02/23/2013 11:36:00	 19.80
02/23/2013 11:42:00	 19.80
02/23/2013 11:48:00	 19.78
02/23/2013 11:54:00	 19.79
02/23/2013 12:00:00	 19.82
02/23/2013 12:06:00	 19.77
02/23/2013 12:12:00	 19.80
02/23/2013 12:18:00	 19.81
02/23/2013 12:24:00	 19.80
02/23/2013 12:30:00	 19.78
02/23/2013 12:36:00	 19.79
02/23/2013 12:42:00	 19.80
02/23/2013 12:48:00	 19.78
02/23/2013 12:54:00	 19.79
02/23/2013 13:00:00	 19.77
02/23/2013 13:06:00	 19.78
02/23/2013 13:12:00	 19.79
02/23/2013 13:18:00	 19.78
02/23/2013 13:24:00	 19.77
02/23/2013 13:30:00	 19.79
02/23/2013 13:36:00	 19.79
02/23/2013 13:42:00	 19.81
02/23/2013 13:48:00	 19.80
02/23/2013 13:54:00	 19.78
02/23/2013 14:00:00	 19.80
02/23/2013 14:06:00	 19.79
02/23/2013 14:12:00	 19.79
02/23/2013 14:18:00	 19.80
02/23/2013 14:24:00	 19.81
02/23/2013 14:30:00	 19.79
02/23/2013 14:36:00	 19.80
02/23/2013 14:42:00	 19.79
02/23/2013 14:48:00	 19.80
02/23/2013 14:54:00	 19.79
02/23/2013 15:00:00	 19.79
02/23/2013 15:06:00	 19.80
02/23/2013 15:12:00	 19.81
02/23/2013 15:18:00	 19.78
02/23/2013 15:24:00	 19.78
02/23/2013 15:30:00	 19.80
02/23/2013 15:36:00	 19.79
02/23/2013 15:42:00	 19.79
02/23/2013 15:48:00	 19.80
02/23/2013 15:54:00	 19.80
02/23/2013 16:00:00	 19.80
02/23/2013 16:06:00	 19.80
02/23/2013 16:12:00	 19.80
02/23/2013 16:18:00	 19.80
02/23/2013 16:24:00	 19.81
02/23/2013 16:30:00	 19.78
02/23/2013 16:36:00	 19.79
02/23/2013 16:42:00	 19.82
02/23/2013 16:48:00	 19.80
02/23/2013 16:54:00	 19.81
02/23/2013 17:00:00	 19.80
02/25/2013 15:10:32	 19.96
02/25/2013 15:12:00	 19.96
02/25/2013 15:18:00	 19.94
02/25/2013 15:24:00	 19.89
02/25/2013 15:30:00	 20.05
02/25/2013 15:36:00	 19.89
02/25/2013 15:42:00	 19.89
02/25/2013 15:48:00	 19.91
02/25/2013 15:54:00	 19.90
02/25/2013 16:00:00	 19.97
02/25/2013 16:06:00	 19.97
02/25/2013 16:12:00	 19.97
02/25/2013 16:18:00	 19.94
02/25/2013 16:24:00	 20.00
02/25/2013 16:30:00	 19.97
02/25/2013 16:36:00	 19.99
02/25/2013 16:42:00	 19.98
02/25/2013 16:48:00	 20.01
02/25/2013 16:54:00	 19.98
02/25/2013 17:00:00	 19.95
02/25/2013 17:06:00	 19.96
02/25/2013 17:12:00	 19.85
02/25/2013 17:18:00	 19.85
02/25/2013 17:24:00	 19.84
02/25/2013 17:30:00	 19.86
02/25/2013 17:36:00	 19.84
02/25/2013 17:42:00	 19.85
02/25/2013 17:48:00	 19.83
02/25/2013 17:54:00	 19.87
02/25/2013 18:00:00	 19.84
02/25/2013 18:06:00	 19.84
02/25/2013 18:12:00	 19.82
02/25/2013 18:18:00	 19.83
02/25/2013 18:24:00	 19.84
02/25/2013 18:30:00	 19.85
02/25/2013 18:36:00	 19.82
02/25/2013 18:42:00	 19.84
02/25/2013 18:48:00	 19.84
02/25/2013 18:54:00	 19.81
02/25/2013 19:00:00	 19.82
02/25/2013 19:06:00	 19.82
02/25/2013 19:12:00	 19.81
02/25/2013 19:18:00	 19.82
02/25/2013 19:24:00	 19.81
02/25/2013 19:30:00	 19.82
02/25/2013 19:36:00	 19.84
02/25/2013 19:42:00	 19.82
02/25/2013 19:48:00	 19.84
02/25/2013 19:54:00	 19.83
02/25/2013 20:00:00	 19.83
02/25/2013 20:06:00	 19.85
02/25/2013 20:12:00	 19.84
02/25/2013 20:18:00	 19.83
02/25/2013 20:24:00	 19.83
02/25/2013 20:30:00	 19.82
02/25/2013 20:36:00	 19.83
02/25/2013 20:42:00	 19.83
02/25/2013 20:48:00	 19.82
02/25/2013 20:54:00	 19.84
02/25/2013 21:00:00	 19.80
02/25/2013 21:06:00	 19.81
02/25/2013 21:12:00	 19.81
02/25/2013 21:18:00	 19.84
02/25/2013 21:24:00	 19.80
02/25/2013 21:30:00	 19.81
02/25/2013 21:36:00	 19.81
02/25/2013 21:42:00	 19.82
02/25/2013 21:48:00	 19.82
02/25/2013 21:54:00	 19.82
02/25/2013 22:00:00	 19.81
02/25/2013 22:06:00	 19.81
02/25/2013 22:12:00	 19.82
02/25/2013 22:18:00	 19.80
02/25/2013 22:24:00	 19.81
02/25/2013 22:30:00	 19.80
02/25/2013 22:36:00	 19.82
02/25/2013 22:42:00	 19.81
02/25/2013 22:48:00	 19.82
02/25/2013 22:54:00	 19.82
02/25/2013 23:00:00	 19.81
02/25/2013 23:06:00	 19.81
02/25/2013 23:12:00	 19.80
02/25/2013 23:18:00	 19.78
02/25/2013 23:24:00	 19.81
02/25/2013 23:30:00	 19.79
02/25/2013 23:36:00	 19.82
02/25/2013 23:42:00	 19.82
02/25/2013 23:48:00	 19.82
02/25/2013 23:54:00	 19.80
02/26/2013 00:00:00	 19.81
02/26/2013 00:06:00	 19.81
02/26/2013 00:12:00	 19.83
02/26/2013 00:18:00	 19.82
02/26/2013 00:24:00	 19.82
02/26/2013 00:30:00	 19.80
02/26/2013 00:36:00	 19.80
02/26/2013 00:42:00	 19.79
02/26/2013 00:48:00	 19.80
02/26/2013 00:54:00	 19.81
02/26/2013 01:00:00	 19.79
02/26/2013 01:06:00	 19.80
02/26/2013 01:12:00	 19.81
02/26/2013 01:18:00	 19.79
02/26/2013 01:24:00	 19.81
02/26/2013 01:30:00	 19.81
02/26/2013 01:36:00	 19.79
02/26/2013 01:42:00	 19.80
02/26/2013 01:48:00	 19.82
02/26/2013 01:54:00	 19.81
02/26/2013 02:00:00	 19.81
02/26/2013 02:06:00	 19.79
02/26/2013 02:12:00	 19.79
02/26/2013 02:18:00	 19.79
02/26/2013 02:24:00	 19.79
02/26/2013 02:30:00	 19.79
02/26/2013 02:36:00	 19.80
02/26/2013 02:42:00	 19.81
02/26/2013 02:48:00	 19.81
02/26/2013 02:54:00	 19.81
02/26/2013 03:00:00	 19.80
02/26/2013 03:06:00	 19.79
02/26/2013 03:12:00	 19.79
02/26/2013 03:18:00	 19.81
02/26/2013 03:24:00	 19.81
02/26/2013 03:30:00	 19.79
02/26/2013 03:36:00	 19.81
02/26/2013 03:42:00	 19.81
02/26/2013 03:48:00	 19.80
02/26/2013 03:54:00	 19.82
02/26/2013 04:00:00	 19.79
02/26/2013 04:06:00	 19.80
02/26/2013 04:12:00	 19.81
02/26/2013 04:18:00	 19.80
02/26/2013 04:24:00	 19.80
02/26/2013 04:30:00	 19.79
02/26/2013 04:36:00	 19.80
02/26/2013 04:42:00	 19.79
02/26/2013 04:48:00	 19.82
02/26/2013 04:54:00	 19.78
02/26/2013 05:00:00	 19.79
02/26/2013 05:06:00	 19.81
02/26/2013 05:12:00	 19.79
02/26/2013 05:18:00	 19.79
02/26/2013 05:24:00	 19.79
02/26/2013 05:30:00	 19.79
02/26/2013 05:36:00	 19.80
02/26/2013 05:42:00	 19.80
02/26/2013 05:48:00	 19.79
02/26/2013 05:54:00	 19.80
02/26/2013 06:00:00	 19.80
02/26/2013 06:06:00	 19.79
02/26/2013 06:12:00	 19.79
02/26/2013 06:18:00	 19.79
02/26/2013 06:24:00	 19.80
02/26/2013 06:30:00	 19.77
02/26/2013 06:36:00	 19.80
02/26/2013 06:42:00	 19.80
02/26/2013 06:48:00	 19.80
02/26/2013 06:54:00	 19.80
02/26/2013 07:00:00	 19.79
02/26/2013 07:06:00	 19.78
02/26/2013 07:12:00	 19.80
02/26/2013 07:18:00	 19.79
02/26/2013 07:24:00	 19.78
02/26/2013 07:30:00	 19.76
02/26/2013 07:36:00	 19.76
02/26/2013 07:42:00	 19.77
02/26/2013 07:48:00	 19.77
02/26/2013 07:54:00	 19.79
02/26/2013 08:00:00	 19.79
02/26/2013 08:06:00	 19.79
02/26/2013 08:12:00	 19.79
02/26/2013 08:18:00	 19.80
02/26/2013 08:24:00	 19.79
02/26/2013 08:30:00	 19.77
02/26/2013 08:36:00	 19.79
02/26/2013 08:42:00	 19.81
02/26/2013 08:48:00	 19.78
02/26/2013 08:54:00	 19.78
02/26/2013 09:00:00	 19.79
02/26/2013 09:06:00	 19.80
02/26/2013 09:12:00	 19.85
02/26/2013 09:18:00	 19.87
02/26/2013 09:24:00	 19.93
02/26/2013 09:30:00	 19.95
02/26/2013 09:36:00	 19.93
02/26/2013 09:46:46	 19.91
02/26/2013 09:48:00	 19.90
02/26/2013 09:54:00	 19.92
02/26/2013 10:00:00	 19.90
02/26/2013 10:06:00	 19.91
02/26/2013 10:12:00	 20.00
02/26/2013 10:18:00	 19.93
02/26/2013 10:24:00	 19.94
02/26/2013 10:30:00	 19.92
02/26/2013 10:36:00	 19.93
02/26/2013 10:42:00	 19.94
02/26/2013 10:48:00	 19.93
02/26/2013 10:54:00	 19.92
02/26/2013 11:00:00	 19.91
02/26/2013 11:06:00	 19.92
02/26/2013 11:12:00	 19.93
02/26/2013 11:18:00	 19.94
02/26/2013 11:24:00	 19.99
02/26/2013 11:30:00	 19.96
02/26/2013 11:36:00	 19.95
02/26/2013 11:42:00	 19.99
02/26/2013 11:48:00	 19.90
02/26/2013 11:54:00	 19.84
02/26/2013 12:00:00	 19.83
02/26/2013 12:06:00	 19.86
02/26/2013 12:12:00	 19.81
02/26/2013 12:18:00	 19.82
02/26/2013 12:24:00	 19.84
02/26/2013 12:30:00	 19.81
02/26/2013 12:36:00	 19.82
02/26/2013 12:42:00	 19.82
02/26/2013 12:48:00	 19.82
02/26/2013 12:54:00	 19.82
02/26/2013 13:00:00	 19.79
02/26/2013 13:06:00	 19.82
02/26/2013 13:12:00	 19.82
02/26/2013 13:18:00	 19.79
02/26/2013 13:24:00	 19.81
02/26/2013 13:30:00	 19.81
02/26/2013 13:36:00	 19.79
02/26/2013 13:42:00	 19.80
02/26/2013 13:48:00	 19.81
02/26/2013 13:54:00	 19.84
02/26/2013 14:00:00	 19.82
02/26/2013 14:06:00	 19.84
02/26/2013 14:12:00	 19.83
02/26/2013 14:18:00	 19.82
02/26/2013 14:24:00	 19.81
02/26/2013 14:30:00	 19.85
02/26/2013 14:36:00	 19.85
02/26/2013 14:42:00	 19.80
02/26/2013 14:48:00	 19.83
02/26/2013 14:54:00	 19.81
02/26/2013 15:00:00	 19.80
02/26/2013 15:06:00	 19.83
02/26/2013 15:12:00	 19.81
02/26/2013 15:18:00	 19.82
02/26/2013 15:24:00	 19.81
02/26/2013 15:30:00	 19.81
02/26/2013 15:36:00	 19.83
02/26/2013 15:42:00	 19.83
02/26/2013 15:48:00	 19.82
02/26/2013 15:54:00	 19.82
02/26/2013 16:00:00	 19.91
02/26/2013 16:06:00	 19.94
02/26/2013 16:12:00	 19.91
02/26/2013 16:18:00	 19.99
02/26/2013 16:24:00	 19.96
02/26/2013 16:30:00	 19.94
02/26/2013 16:36:00	 19.94
02/26/2013 16:42:00	 19.93
02/26/2013 16:48:00	 19.91
02/26/2013 16:54:00	 19.94
02/26/2013 17:00:00	 20.04
02/26/2013 17:06:00	 19.94
02/26/2013 17:12:00	 19.92
02/26/2013 17:18:00	 19.97
02/26/2013 17:24:00	 19.90
02/26/2013 17:30:00	 19.92
02/26/2013 17:36:00	 19.83
02/26/2013 17:42:00	 19.85
02/26/2013 17:48:00	 19.85
02/26/2013 17:54:00	 19.82
02/26/2013 18:00:00	 19.81
02/26/2013 18:06:00	 19.83
02/26/2013 18:12:00	 19.84
02/26/2013 18:18:00	 19.82
02/26/2013 18:24:00	 19.80
02/26/2013 18:30:00	 19.82
02/26/2013 18:36:00	 19.81
02/26/2013 18:42:00	 19.82
02/26/2013 18:48:00	 19.82
02/26/2013 18:54:00	 19.81
02/26/2013 19:00:00	 19.81
02/26/2013 19:06:00	 19.81
02/26/2013 19:12:00	 19.81
02/26/2013 19:18:00	 19.79
02/26/2013 19:24:00	 19.79
02/26/2013 19:30:00	 19.80
02/26/2013 19:36:00	 19.81
02/26/2013 19:42:00	 19.81
02/26/2013 19:48:00	 19.81
02/26/2013 19:54:00	 19.82
02/26/2013 20:00:00	 19.83
02/26/2013 20:06:00	 19.81
02/26/2013 20:12:00	 19.83
02/26/2013 20:18:00	 19.83
02/26/2013 20:24:00	 19.81
02/26/2013 20:30:00	 19.83
02/26/2013 20:36:00	 19.83
02/26/2013 20:42:00	 19.81
02/26/2013 20:48:00	 19.78
02/26/2013 20:54:00	 19.83
02/26/2013 21:00:00	 19.80
02/26/2013 21:06:00	 19.82
02/26/2013 21:12:00	 19.81
02/26/2013 21:18:00	 19.80
02/26/2013 21:24:00	 19.83
02/26/2013 21:30:00	 19.83
02/26/2013 21:36:00	 19.82
02/26/2013 21:42:00	 19.83
02/26/2013 21:48:00	 19.81
02/26/2013 21:54:00	 19.85
02/26/2013 22:00:00	 19.80
02/26/2013 22:06:00	 19.80
02/26/2013 22:12:00	 19.81
02/26/2013 22:18:00	 19.80
02/26/2013 22:24:00	 19.80
02/26/2013 22:30:00	 19.79
02/26/2013 22:36:00	 19.80
02/26/2013 22:42:00	 19.80
02/26/2013 22:48:00	 19.82
02/26/2013 22:54:00	 19.81
02/26/2013 23:00:00	 19.81
02/26/2013 23:06:00	 19.79
02/26/2013 23:12:00	 19.78
02/26/2013 23:18:00	 19.78
02/26/2013 23:24:00	 19.79
02/26/2013 23:30:00	 19.80
02/26/2013 23:36:00	 19.80
02/26/2013 23:42:00	 19.80
02/26/2013 23:48:00	 19.79
02/26/2013 23:54:00	 19.80
02/27/2013 00:00:00	 19.80
02/27/2013 00:06:00	 19.80
02/27/2013 00:12:00	 19.80
02/27/2013 00:18:00	 19.78
02/27/2013 00:24:00	 19.81
02/27/2013 00:30:00	 19.80
02/27/2013 00:36:00	 19.79
02/27/2013 00:42:00	 19.77
02/27/2013 00:48:00	 19.79
02/27/2013 00:54:00	 19.79
02/27/2013 01:00:00	 19.77
02/27/2013 01:06:00	 19.78
02/27/2013 01:12:00	 19.79
02/27/2013 01:18:00	 19.76
02/27/2013 01:24:00	 19.79
02/27/2013 01:30:00	 19.78
02/27/2013 01:36:00	 19.78
02/27/2013 01:42:00	 19.79
02/27/2013 01:48:00	 19.78
02/27/2013 01:54:00	 19.77
02/27/2013 02:00:00	 19.78
02/27/2013 02:06:00	 19.77
02/27/2013 02:12:00	 19.77
02/27/2013 02:18:00	 19.79
02/27/2013 02:24:00	 19.77
02/27/2013 02:30:00	 19.77
02/27/2013 02:36:00	 19.77
02/27/2013 02:42:00	 19.78
02/27/2013 02:48:00	 19.80
02/27/2013 02:54:00	 19.78
02/27/2013 03:00:00	 19.78
02/27/2013 03:06:00	 19.77
02/27/2013 03:12:00	 19.77
02/27/2013 03:18:00	 19.80
02/27/2013 03:24:00	 19.78
02/27/2013 03:30:00	 19.78
02/27/2013 03:36:00	 19.80
02/27/2013 03:42:00	 19.77
02/27/2013 03:48:00	 19.77
02/27/2013 03:54:00	 19.77
02/27/2013 04:00:00	 19.80
02/27/2013 04:06:00	 19.77
02/27/2013 04:12:00	 19.77
02/27/2013 04:18:00	 19.78
02/27/2013 04:24:00	 19.77
02/27/2013 04:30:00	 19.78
02/27/2013 04:36:00	 19.78
02/27/2013 04:42:00	 19.78
02/27/2013 04:48:00	 19.78
02/27/2013 04:54:00	 19.76
02/27/2013 05:00:00	 19.76
02/27/2013 05:06:00	 19.76
02/27/2013 05:12:00	 19.76
02/27/2013 05:18:00	 19.76
02/27/2013 05:24:00	 19.78
02/27/2013 05:30:00	 19.78
02/27/2013 05:36:00	 19.78
02/27/2013 05:42:00	 19.78
02/27/2013 05:48:00	 19.78
02/27/2013 05:54:00	 19.77
02/27/2013 06:00:00	 19.77
02/27/2013 06:06:00	 19.77
02/27/2013 06:12:00	 19.80
02/27/2013 06:18:00	 19.77
02/27/2013 06:24:00	 19.79
02/27/2013 06:30:00	 19.76
02/27/2013 06:36:00	 19.77
02/27/2013 06:42:00	 19.75
02/27/2013 06:48:00	 19.77
02/27/2013 06:54:00	 19.78
02/27/2013 07:00:00	 19.76
02/27/2013 07:06:00	 19.77
02/27/2013 07:12:00	 19.75
02/27/2013 07:18:00	 19.76
02/27/2013 07:24:00	 19.78
02/27/2013 07:30:00	 19.76
02/27/2013 07:36:00	 19.78
02/27/2013 07:42:00	 19.78
02/27/2013 07:48:00	 19.77
02/27/2013 07:54:00	 19.76
02/27/2013 08:00:00	 19.78
02/27/2013 08:06:00	 19.76
02/27/2013 08:12:00	 19.76
02/27/2013 08:18:00	 19.78
02/27/2013 08:24:00	 19.78
02/27/2013 08:30:00	 19.76
02/27/2013 08:36:00	 19.77
02/27/2013 08:42:00	 19.77
02/27/2013 08:48:00	 19.78
02/27/2013 08:54:00	 19.77
02/27/2013 09:00:00	 19.78
02/27/2013 09:06:00	 19.77
02/27/2013 09:12:00	 19.78
02/27/2013 09:18:00	 19.79
02/27/2013 09:24:00	 19.79
02/27/2013 09:30:00	 19.80
02/27/2013 09:36:00	 19.76
02/27/2013 09:42:00	 19.80
02/27/2013 09:48:00	 19.82
02/27/2013 09:54:00	 19.85
02/27/2013 10:00:00	 19.87
02/27/2013 10:06:00	 19.89
02/27/2013 10:12:00	 19.88
02/27/2013 10:18:00	 19.87
02/27/2013 10:24:00	 19.92
02/27/2013 10:30:00	 19.89
02/27/2013 10:36:00	 19.88
02/27/2013 10:42:00	 19.90
02/27/2013 10:48:00	 19.88
02/27/2013 10:54:00	 19.90
02/27/2013 11:00:00	 19.87
02/27/2013 11:06:00	 19.89
02/27/2013 11:12:00	 19.92
02/27/2013 11:18:00	 19.91
02/27/2013 11:24:00	 19.95
02/27/2013 11:30:00	 19.92
02/27/2013 11:36:00	 19.92
02/27/2013 11:42:00	 19.93
02/27/2013 11:48:00	 19.93
02/27/2013 11:54:00	 19.90
02/27/2013 12:00:00	 19.92
02/27/2013 12:06:00	 19.90
02/27/2013 12:12:00	 19.92
02/27/2013 12:18:00	 19.90
02/27/2013 12:24:00	 19.90
02/27/2013 12:30:00	 19.86
02/27/2013 12:36:00	 19.89
02/27/2013 12:42:00	 19.88
02/27/2013 12:48:00	 19.88
02/27/2013 12:54:00	 19.89
02/27/2013 13:00:00	 19.90
02/27/2013 13:06:00	 19.88
02/27/2013 13:12:00	 19.89
02/27/2013 13:18:00	 19.89
02/27/2013 13:24:00	 19.87
02/27/2013 13:30:00	 19.90
02/27/2013 13:36:00	 19.88
02/27/2013 13:42:00	 19.88
02/27/2013 13:48:00	 19.92
02/27/2013 13:54:00	 19.93
02/27/2013 14:00:00	 19.96
02/27/2013 14:06:00	 19.89
02/27/2013 14:12:00	 19.92
02/27/2013 14:18:00	 19.95
02/27/2013 14:24:00	 19.93
02/27/2013 14:30:00	 19.92
02/27/2013 14:36:00	 19.88
02/27/2013 14:42:00	 19.92
02/27/2013 14:48:00	 19.95
02/27/2013 14:54:00	 19.92
02/27/2013 15:00:00	 19.94
02/27/2013 15:06:00	 19.92
02/27/2013 15:12:00	 19.93
02/27/2013 15:18:00	 19.98
02/27/2013 15:24:00	 19.96
02/27/2013 15:30:00	 19.91
02/27/2013 15:36:00	 19.96
02/27/2013 15:42:00	 19.92
02/27/2013 15:48:00	 19.93
02/27/2013 15:54:00	 19.92
02/27/2013 16:00:00	 19.96
02/27/2013 16:06:00	 19.91
02/27/2013 16:12:00	 19.91
02/27/2013 16:18:00	 19.95
02/27/2013 16:24:00	 19.93
02/27/2013 16:30:00	 19.97
02/27/2013 16:36:00	 20.00
02/27/2013 16:42:00	 19.92
02/27/2013 16:48:00	 19.96
02/27/2013 16:54:00	 19.95
02/27/2013 17:00:00	 19.91
02/27/2013 19:12:00	 19.82
02/27/2013 19:18:00	 19.81
02/27/2013 19:24:00	 19.81
02/27/2013 19:30:00	 19.82
02/27/2013 19:36:00	 19.85
02/27/2013 19:42:00	 19.83
02/27/2013 19:48:00	 19.82
02/27/2013 19:54:00	 19.81
02/27/2013 20:00:00	 19.82
02/27/2013 20:06:00	 19.83
02/27/2013 20:12:00	 19.83
02/27/2013 20:18:00	 19.81
02/27/2013 20:24:00	 19.82
02/27/2013 20:30:00	 19.83
02/27/2013 20:36:00	 19.81
02/27/2013 20:42:00	 19.81
02/27/2013 20:48:00	 19.82
02/27/2013 20:54:00	 19.79
02/27/2013 21:00:00	 19.82
02/27/2013 21:06:00	 19.82
02/27/2013 21:12:00	 19.82
02/27/2013 21:18:00	 19.83
02/27/2013 21:24:00	 19.82
02/27/2013 21:30:00	 19.81
02/27/2013 21:36:00	 19.83
02/27/2013 21:42:00	 19.82
02/27/2013 21:48:00	 19.83
02/27/2013 21:54:00	 19.80
02/27/2013 22:00:00	 19.82
02/27/2013 22:06:00	 19.80
02/27/2013 22:12:00	 19.83
02/27/2013 22:18:00	 19.82
02/27/2013 22:24:00	 19.80
02/27/2013 22:30:00	 19.82
02/27/2013 22:36:00	 19.81
02/27/2013 22:42:00	 19.81
02/27/2013 22:48:00	 19.81
02/27/2013 22:54:00	 19.80
02/27/2013 23:00:00	 19.81
02/27/2013 23:06:00	 19.81
02/27/2013 23:12:00	 19.81
02/27/2013 23:18:00	 19.81
02/27/2013 23:24:00	 19.79
02/27/2013 23:30:00	 19.80
02/27/2013 23:36:00	 19.80
02/27/2013 23:42:00	 19.80
02/27/2013 23:48:00	 19.80
02/27/2013 23:54:00	 19.79
02/28/2013 00:00:00	 19.81
02/28/2013 00:06:00	 19.82
02/28/2013 00:12:00	 19.78
02/28/2013 00:18:00	 19.80
02/28/2013 00:24:00	 19.79
02/28/2013 00:30:00	 19.81
02/28/2013 00:36:00	 19.81
02/28/2013 00:42:00	 19.80
02/28/2013 00:48:00	 19.81
02/28/2013 00:54:00	 19.80
02/28/2013 01:00:00	 19.78
02/28/2013 01:06:00	 19.80
02/28/2013 01:12:00	 19.80
02/28/2013 01:18:00	 19.80
02/28/2013 01:24:00	 19.80
02/28/2013 01:30:00	 19.80
02/28/2013 01:36:00	 19.79
02/28/2013 01:42:00	 19.79
02/28/2013 01:48:00	 19.81
02/28/2013 01:54:00	 19.81
02/28/2013 02:00:00	 19.81
02/28/2013 02:06:00	 19.80
02/28/2013 02:12:00	 19.81
02/28/2013 02:18:00	 19.78
02/28/2013 02:24:00	 19.79
02/28/2013 02:30:00	 19.80
02/28/2013 02:36:00	 19.80
02/28/2013 02:42:00	 19.79
02/28/2013 02:48:00	 19.77
02/28/2013 02:54:00	 19.80
02/28/2013 03:00:00	 19.78
02/28/2013 03:06:00	 19.81
02/28/2013 03:12:00	 19.81
02/28/2013 03:18:00	 19.79
02/28/2013 03:24:00	 19.78
02/28/2013 03:30:00	 19.78
02/28/2013 03:36:00	 19.79
02/28/2013 03:42:00	 19.79
02/28/2013 03:48:00	 19.80
02/28/2013 03:54:00	 19.80
02/28/2013 04:00:00	 19.79
02/28/2013 04:06:00	 19.77
02/28/2013 04:12:00	 19.79
02/28/2013 04:18:00	 19.80
02/28/2013 04:24:00	 19.78
02/28/2013 04:30:00	 19.80
02/28/2013 04:36:00	 19.78
02/28/2013 04:42:00	 19.77
02/28/2013 04:48:00	 19.79
02/28/2013 04:54:00	 19.79
02/28/2013 05:00:00	 19.77
02/28/2013 05:06:00	 19.80
02/28/2013 05:12:00	 19.78
02/28/2013 05:18:00	 19.80
02/28/2013 05:24:00	 19.78
02/28/2013 05:30:00	 19.80
02/28/2013 05:36:00	 19.80
02/28/2013 05:42:00	 19.78
02/28/2013 05:48:00	 19.79
02/28/2013 05:54:00	 19.79
02/28/2013 06:00:00	 19.79
02/28/2013 06:06:00	 19.79
02/28/2013 06:12:00	 19.78
02/28/2013 06:18:00	 19.77
02/28/2013 06:24:00	 19.79
02/28/2013 06:30:00	 19.77
02/28/2013 06:36:00	 19.79
02/28/2013 06:42:00	 19.79
02/28/2013 06:48:00	 19.79
02/28/2013 06:54:00	 19.78
02/28/2013 07:00:00	 19.79
02/28/2013 07:06:00	 19.78
02/28/2013 07:12:00	 19.78
02/28/2013 07:18:00	 19.78
02/28/2013 07:24:00	 19.78
02/28/2013 07:30:00	 19.79
02/28/2013 07:36:00	 19.80
02/28/2013 07:42:00	 19.78
02/28/2013 07:48:00	 19.78
02/28/2013 07:54:00	 19.78
02/28/2013 08:00:00	 19.78
02/28/2013 08:06:00	 19.78
02/28/2013 08:12:00	 19.77
02/28/2013 08:18:00	 19.75
02/28/2013 08:24:00	 19.80
02/28/2013 08:30:00	 19.80
02/28/2013 08:36:00	 19.79
02/28/2013 08:42:00	 19.79
02/28/2013 08:48:00	 19.80
02/28/2013 08:54:00	 19.82
02/28/2013 09:00:00	 19.81
02/28/2013 09:06:00	 19.80
02/28/2013 09:12:00	 19.80
02/28/2013 09:18:00	 19.86
02/28/2013 09:24:00	 19.87
02/28/2013 09:30:00	 19.89
02/28/2013 09:36:00	 19.89
02/28/2013 09:42:00	 19.92
02/28/2013 09:48:00	 19.91
02/28/2013 09:54:00	 19.92
02/28/2013 10:00:00	 19.92
02/28/2013 10:06:00	 19.93
02/28/2013 10:12:00	 19.91
02/28/2013 10:18:00	 19.95
02/28/2013 10:24:00	 19.92
02/28/2013 10:30:00	 19.92
02/28/2013 10:36:00	 19.93
02/28/2013 10:42:00	 19.89
02/28/2013 10:48:00	 19.84
02/28/2013 10:54:00	 19.94
02/28/2013 11:00:00	 19.89
02/28/2013 11:06:00	 19.91
02/28/2013 11:12:00	 19.88
02/28/2013 11:18:00	 19.93
02/28/2013 11:24:00	 19.88
02/28/2013 11:30:00	 19.89
02/28/2013 11:36:00	 19.87
02/28/2013 11:42:00	 19.91
02/28/2013 11:48:00	 19.92
02/28/2013 11:54:00	 19.87
02/28/2013 12:00:00	 19.88
02/28/2013 12:06:00	 19.79
02/28/2013 12:12:00	 19.82
02/28/2013 12:18:00	 19.79
02/28/2013 12:24:00	 19.82
02/28/2013 12:30:00	 19.81
02/28/2013 12:36:00	 19.80
02/28/2013 12:42:00	 19.78
02/28/2013 12:48:00	 19.82
02/28/2013 12:54:00	 19.80
02/28/2013 13:00:00	 19.78
02/28/2013 13:06:00	 19.80
02/28/2013 13:12:00	 19.80
02/28/2013 13:18:00	 19.79
02/28/2013 13:24:00	 19.81
02/28/2013 13:30:00	 19.78
02/28/2013 13:36:00	 19.80
02/28/2013 13:42:00	 19.80
02/28/2013 13:48:00	 19.80
02/28/2013 13:54:00	 19.81
02/28/2013 14:00:00	 19.82
02/28/2013 14:06:00	 19.88
02/28/2013 14:12:00	 19.90
02/28/2013 14:18:00	 19.89
02/28/2013 14:24:00	 19.93
02/28/2013 14:30:00	 19.88
02/28/2013 14:36:00	 19.91
02/28/2013 14:42:00	 19.86
02/28/2013 14:48:00	 19.88
02/28/2013 14:54:00	 19.93
02/28/2013 15:00:00	 19.89
02/28/2013 15:06:00	 19.90
02/28/2013 15:12:00	 19.89
02/28/2013 15:18:00	 19.91
02/28/2013 15:24:00	 19.87
02/28/2013 15:30:00	 19.86
02/28/2013 15:36:00	 19.88
02/28/2013 15:42:00	 19.88
02/28/2013 15:48:00	 19.91
02/28/2013 15:54:00	 19.86
02/28/2013 16:00:00	 19.88
02/28/2013 16:06:00	 19.90
02/28/2013 16:12:00	 19.91
02/28/2013 16:18:00	 19.87
02/28/2013 16:24:00	 19.89
02/28/2013 16:30:00	 19.92
02/28/2013 16:36:00	 19.92
02/28/2013 16:42:00	 19.89
02/28/2013 16:48:00	 19.95
02/28/2013 16:54:00	 19.94
02/28/2013 17:00:00	 19.93
02/28/2013 17:06:00	 19.86
02/28/2013 17:12:00	 19.82
02/28/2013 17:18:00	 19.86
02/28/2013 17:24:00	 19.82
02/28/2013 17:30:00	 19.85
02/28/2013 17:36:00	 19.85
02/28/2013 17:42:00	 19.81
02/28/2013 17:48:00	 19.84
02/28/2013 17:54:00	 19.82
02/28/2013 18:00:00	 19.83
02/28/2013 18:06:00	 19.84
02/28/2013 18:12:00	 19.83
02/28/2013 18:18:00	 19.81
02/28/2013 18:24:00	 19.84
02/28/2013 18:30:00	 19.86
02/28/2013 18:36:00	 19.81
02/28/2013 18:42:00	 19.83
02/28/2013 18:48:00	 19.83
02/28/2013 18:54:00	 19.83
02/28/2013 19:00:00	 19.80
02/28/2013 19:06:00	 19.83
02/28/2013 19:12:00	 19.82
02/28/2013 19:18:00	 19.82
02/28/2013 19:24:00	 19.81
02/28/2013 19:30:00	 19.84
02/28/2013 19:36:00	 19.80
02/28/2013 19:42:00	 19.82
02/28/2013 19:48:00	 19.82
02/28/2013 19:54:00	 19.83
02/28/2013 20:00:00	 19.81
02/28/2013 20:06:00	 19.82
02/28/2013 20:12:00	 19.81
02/28/2013 20:18:00	 19.83
02/28/2013 20:24:00	 19.82
02/28/2013 20:30:00	 19.83
02/28/2013 20:36:00	 19.81
02/28/2013 20:42:00	 19.83
02/28/2013 20:48:00	 19.84
02/28/2013 20:54:00	 19.81
02/28/2013 21:00:00	 19.82
02/28/2013 21:06:00	 19.81
02/28/2013 21:12:00	 19.82
02/28/2013 21:18:00	 19.83
02/28/2013 21:24:00	 19.82
02/28/2013 21:30:00	 19.82
02/28/2013 21:36:00	 19.83
02/28/2013 21:42:00	 19.82
02/28/2013 21:48:00	 19.82
02/28/2013 21:54:00	 19.81
02/28/2013 22:00:00	 19.81
02/28/2013 22:06:00	 19.81
02/28/2013 22:12:00	 19.80
02/28/2013 22:18:00	 19.82
02/28/2013 22:24:00	 19.80
02/28/2013 22:30:00	 19.81
02/28/2013 22:36:00	 19.80
02/28/2013 22:42:00	 19.82
02/28/2013 22:48:00	 19.82
02/28/2013 22:54:00	 19.82
02/28/2013 23:00:00	 19.81
02/28/2013 23:06:00	 19.80
02/28/2013 23:12:00	 19.80
02/28/2013 23:18:00	 19.82
02/28/2013 23:24:00	 19.81
02/28/2013 23:30:00	 19.81
02/28/2013 23:36:00	 19.79
02/28/2013 23:42:00	 19.80
02/28/2013 23:48:00	 19.81
02/28/2013 23:54:00	 19.78
03/01/2013 00:00:00	 19.82
03/01/2013 00:06:00	 19.80
03/01/2013 00:12:00	 19.79
03/01/2013 00:18:00	 19.82
03/01/2013 00:24:00	 19.79
03/01/2013 00:30:00	 19.81
03/01/2013 00:36:00	 19.81
03/01/2013 00:42:00	 19.80
03/01/2013 00:48:00	 19.81
03/01/2013 00:54:00	 19.79
03/01/2013 01:00:00	 19.82
03/01/2013 01:06:00	 19.81
03/01/2013 01:12:00	 19.81
03/01/2013 01:18:00	 19.79
03/01/2013 01:24:00	 19.81
03/01/2013 01:30:00	 19.80
03/01/2013 01:36:00	 19.81
03/01/2013 01:42:00	 19.79
03/01/2013 01:48:00	 19.81
03/01/2013 01:54:00	 19.80
03/01/2013 02:00:00	 19.80
03/01/2013 02:06:00	 19.80
03/01/2013 02:12:00	 19.79
03/01/2013 02:18:00	 19.78
03/01/2013 02:24:00	 19.79
03/01/2013 02:30:00	 19.80
03/01/2013 02:36:00	 19.81
03/01/2013 02:42:00	 19.80
03/01/2013 02:48:00	 19.79
03/01/2013 02:54:00	 19.80
03/01/2013 03:00:00	 19.80
03/01/2013 03:06:00	 19.82
03/01/2013 03:12:00	 19.80
03/01/2013 03:18:00	 19.79
03/01/2013 03:24:00	 19.80
03/01/2013 03:30:00	 19.80
03/01/2013 03:36:00	 19.80
03/01/2013 03:42:00	 19.80
03/01/2013 03:48:00	 19.79
03/01/2013 03:54:00	 19.81
03/01/2013 04:00:00	 19.78
03/01/2013 04:06:00	 19.81
03/01/2013 04:12:00	 19.78
03/01/2013 04:18:00	 19.80
03/01/2013 04:24:00	 19.77
03/01/2013 04:30:00	 19.79
03/01/2013 04:36:00	 19.79
03/01/2013 04:42:00	 19.80
03/01/2013 04:48:00	 19.79
03/01/2013 04:54:00	 19.80
03/01/2013 05:00:00	 19.80
03/01/2013 05:06:00	 19.80
03/01/2013 05:12:00	 19.81
03/01/2013 05:18:00	 19.79
03/01/2013 05:24:00	 19.79
03/01/2013 05:30:00	 19.79
03/01/2013 05:36:00	 19.79
03/01/2013 05:42:00	 19.79
03/01/2013 05:48:00	 19.79
03/01/2013 05:54:00	 19.78
03/01/2013 06:00:00	 19.78
03/01/2013 06:06:00	 19.77
03/01/2013 06:12:00	 19.77
03/01/2013 06:18:00	 19.78
03/01/2013 06:24:00	 19.80
03/01/2013 06:30:00	 19.80
03/01/2013 06:36:00	 19.81
03/01/2013 06:42:00	 19.81
03/01/2013 06:48:00	 19.79
03/01/2013 06:54:00	 19.79
03/01/2013 07:00:00	 19.79
03/01/2013 07:06:00	 19.77
03/01/2013 07:12:00	 19.80
03/01/2013 07:18:00	 19.77
03/01/2013 07:24:00	 19.77
03/01/2013 07:30:00	 19.78
03/01/2013 07:36:00	 19.79
03/01/2013 07:42:00	 19.77
03/01/2013 07:48:00	 19.78
03/01/2013 07:54:00	 19.79
03/01/2013 08:00:00	 19.78
03/01/2013 08:06:00	 19.77
03/01/2013 08:12:00	 19.78
03/01/2013 08:18:00	 19.79
03/01/2013 08:24:00	 19.77
03/01/2013 08:30:00	 19.79
03/01/2013 08:36:00	 19.79
03/01/2013 08:42:00	 19.77
03/01/2013 08:48:00	 19.77
03/01/2013 08:54:00	 19.77
03/01/2013 09:00:00	 19.81
03/01/2013 09:06:00	 19.90
03/01/2013 09:12:00	 19.92
03/01/2013 09:18:00	 19.86
03/01/2013 09:24:00	 19.89
03/01/2013 09:30:00	 19.89
03/01/2013 09:36:00	 19.88
03/01/2013 09:42:00	 19.87
03/01/2013 09:48:00	 19.89
03/01/2013 09:54:00	 19.88
03/01/2013 10:00:00	 19.92
03/01/2013 10:06:00	 19.95
03/01/2013 10:12:00	 19.92
03/01/2013 10:18:00	 19.89
03/01/2013 10:24:00	 19.91
03/01/2013 10:30:00	 19.91
03/01/2013 10:36:00	 19.88
03/01/2013 10:38:08	 19.88
03/01/2013 10:42:00	 19.86
03/01/2013 10:48:00	 19.88
03/01/2013 10:54:00	 19.86
03/01/2013 11:00:00	 19.90
03/01/2013 11:06:00	 19.89
03/01/2013 11:12:00	 19.89
03/01/2013 11:18:00	 19.89
03/01/2013 11:24:00	 19.87
03/01/2013 11:30:00	 19.89
03/01/2013 11:36:00	 19.87
03/01/2013 11:42:00	 19.89
03/01/2013 11:48:00	 19.87
03/01/2013 11:54:00	 19.90
03/01/2013 12:00:00	 19.89
03/01/2013 12:06:00	 19.84
03/01/2013 12:12:00	 19.89
03/01/2013 12:18:00	 19.91
03/01/2013 12:24:00	 19.84
03/01/2013 12:30:00	 19.88
03/01/2013 12:36:00	 19.90
03/01/2013 12:42:00	 19.88
03/01/2013 12:48:00	 19.88
03/01/2013 12:54:00	 19.91
03/01/2013 13:00:00	 19.90
03/01/2013 13:06:00	 19.87
03/01/2013 13:12:00	 19.89
03/01/2013 13:18:00	 19.88
03/01/2013 13:24:00	 19.89
03/01/2013 13:30:00	 19.92
03/01/2013 13:36:00	 19.86
03/01/2013 13:42:00	 19.90
03/01/2013 13:48:00	 19.92
03/01/2013 13:54:00	 19.91
03/01/2013 14:00:00	 19.93
03/01/2013 14:06:00	 19.89
03/01/2013 14:12:00	 19.91
03/01/2013 14:18:00	 19.88
03/01/2013 14:24:00	 19.93
03/01/2013 14:30:00	 19.92
03/01/2013 14:36:00	 19.90
03/01/2013 14:42:00	 19.93
03/01/2013 14:48:00	 19.91
03/01/2013 14:54:00	 19.92
03/01/2013 15:00:00	 19.97
03/01/2013 15:06:00	 19.98
03/01/2013 15:12:00	 19.94
03/01/2013 15:18:00	 20.08
03/01/2013 15:24:00	 19.99
03/01/2013 15:30:00	 19.96
03/01/2013 15:36:00	 19.96
03/01/2013 15:42:00	 19.97
03/01/2013 15:48:00	 19.92
03/01/2013 15:54:00	 19.94
03/01/2013 16:00:00	 19.94
03/01/2013 16:06:00	 19.91
03/01/2013 16:12:00	 19.93
03/01/2013 16:18:00	 19.92
03/01/2013 16:24:00	 19.94
03/01/2013 16:30:00	 19.93
03/01/2013 16:36:00	 19.89
03/01/2013 16:42:00	 19.82
03/01/2013 16:48:00	 19.83
03/01/2013 16:54:00	 19.83
03/01/2013 17:00:00	 19.80
03/01/2013 17:06:00	 19.81
03/01/2013 17:12:00	 19.83
03/01/2013 17:18:00	 19.80
03/01/2013 17:24:00	 19.83
03/01/2013 17:30:00	 19.81
03/01/2013 17:36:00	 19.83
03/01/2013 17:42:00	 19.82
03/01/2013 17:48:00	 19.80
03/01/2013 17:54:00	 19.82
03/01/2013 18:00:00	 19.82
03/01/2013 18:06:00	 19.81
03/01/2013 18:12:00	 19.78
03/01/2013 18:18:00	 19.83
03/01/2013 18:24:00	 19.83
03/01/2013 18:30:00	 19.76
03/01/2013 18:36:00	 19.83
03/01/2013 18:42:00	 19.81
03/01/2013 18:48:00	 19.79
03/01/2013 18:54:00	 19.79
03/01/2013 19:00:00	 19.80
03/01/2013 19:06:00	 19.80
03/01/2013 19:12:00	 19.79
03/01/2013 19:18:00	 19.79
03/01/2013 19:24:00	 19.81
03/01/2013 19:30:00	 19.79
03/01/2013 19:36:00	 19.80
03/01/2013 19:42:00	 19.83
03/01/2013 19:48:00	 19.81
03/01/2013 19:54:00	 19.81
03/01/2013 20:00:00	 19.80
03/01/2013 20:06:00	 19.79
03/01/2013 20:12:00	 19.81
03/01/2013 20:18:00	 19.80
03/01/2013 20:24:00	 19.79
03/01/2013 20:30:00	 19.80
03/01/2013 20:36:00	 19.81
03/01/2013 20:42:00	 19.80
03/01/2013 20:48:00	 19.79
03/01/2013 20:54:00	 19.80
03/01/2013 21:00:00	 19.80
03/01/2013 21:06:00	 19.80
03/01/2013 21:12:00	 19.80
03/01/2013 21:18:00	 19.79
03/01/2013 21:24:00	 19.80
03/01/2013 21:30:00	 19.80
03/01/2013 21:36:00	 19.81
03/01/2013 21:42:00	 19.82
03/01/2013 21:48:00	 19.81
03/01/2013 21:54:00	 19.83
03/01/2013 22:00:00	 19.81
03/01/2013 22:06:00	 19.81
03/01/2013 22:12:00	 19.82
03/01/2013 22:18:00	 19.83
03/01/2013 22:24:00	 19.81
03/01/2013 22:30:00	 19.80
03/01/2013 22:36:00	 19.80
03/01/2013 22:42:00	 19.80
03/01/2013 22:48:00	 19.81
03/01/2013 22:54:00	 19.82
03/01/2013 23:00:00	 19.80
03/01/2013 23:06:00	 19.81
03/01/2013 23:12:00	 19.79
03/01/2013 23:18:00	 19.81
03/01/2013 23:24:00	 19.82
03/01/2013 23:30:00	 19.79
03/01/2013 23:36:00	 19.81
03/01/2013 23:42:00	 19.80
03/01/2013 23:48:00	 19.79
03/01/2013 23:54:00	 19.78
03/02/2013 00:00:00	 19.81
03/02/2013 00:06:00	 19.79
03/02/2013 00:12:00	 19.81
03/02/2013 00:18:00	 19.81
03/02/2013 00:24:00	 19.78
03/02/2013 00:30:00	 19.80
03/02/2013 00:36:00	 19.79
03/02/2013 00:42:00	 19.79
03/02/2013 00:48:00	 19.78
03/02/2013 00:54:00	 19.80
03/02/2013 01:00:00	 19.78
03/02/2013 01:06:00	 19.81
03/02/2013 01:12:00	 19.80
03/02/2013 01:18:00	 19.80
03/02/2013 01:24:00	 19.78
03/02/2013 01:30:00	 19.79
03/02/2013 01:36:00	 19.78
03/02/2013 01:42:00	 19.79
03/02/2013 01:48:00	 19.78
03/02/2013 01:54:00	 19.79
03/02/2013 02:00:00	 19.79
03/02/2013 02:06:00	 19.80
03/02/2013 02:12:00	 19.79
03/02/2013 02:18:00	 19.79
03/02/2013 02:24:00	 19.79
03/02/2013 02:30:00	 19.78
03/02/2013 02:36:00	 19.79
03/02/2013 02:42:00	 19.79
03/02/2013 02:48:00	 19.79
03/02/2013 02:54:00	 19.79
03/02/2013 03:00:00	 19.79
03/02/2013 03:06:00	 19.79
03/02/2013 03:12:00	 19.80
03/02/2013 03:18:00	 19.78
03/02/2013 03:24:00	 19.77
03/02/2013 03:30:00	 19.78
03/02/2013 03:36:00	 19.77
03/02/2013 03:42:00	 19.78
03/02/2013 03:48:00	 19.75
03/02/2013 03:54:00	 19.76
03/02/2013 04:00:00	 19.77
03/02/2013 04:06:00	 19.76
03/02/2013 04:12:00	 19.77
03/02/2013 04:18:00	 19.78
03/02/2013 04:24:00	 19.76
03/02/2013 04:30:00	 19.77
03/02/2013 04:36:00	 19.76
03/02/2013 04:42:00	 19.78
03/02/2013 04:48:00	 19.76
03/02/2013 04:54:00	 19.77
03/02/2013 05:00:00	 19.75
03/02/2013 05:06:00	 19.78
03/02/2013 05:12:00	 19.77
03/02/2013 05:18:00	 19.78
03/02/2013 05:24:00	 19.80
03/02/2013 05:30:00	 19.78
03/02/2013 05:36:00	 19.77
03/02/2013 05:42:00	 19.81
03/02/2013 05:48:00	 19.79
03/02/2013 05:54:00	 19.76
03/02/2013 06:00:00	 19.79
03/02/2013 06:06:00	 19.77
03/02/2013 06:12:00	 19.75
03/02/2013 06:18:00	 19.75
03/02/2013 06:24:00	 19.79
03/02/2013 06:30:00	 19.76
03/02/2013 06:36:00	 19.78
03/02/2013 06:42:00	 19.77
03/02/2013 06:48:00	 19.78
03/02/2013 06:54:00	 19.79
03/02/2013 07:00:00	 19.77
03/02/2013 07:06:00	 19.78
03/02/2013 07:12:00	 19.79
03/02/2013 07:18:00	 19.76
03/02/2013 07:24:00	 19.77
03/02/2013 07:30:00	 19.77
03/02/2013 07:36:00	 19.78
03/02/2013 07:42:00	 19.76
03/02/2013 07:48:00	 19.80
03/02/2013 07:54:00	 19.78
03/02/2013 08:00:00	 19.80
03/02/2013 08:06:00	 19.78
03/02/2013 08:12:00	 19.78
03/02/2013 08:18:00	 19.78
03/02/2013 08:24:00	 19.79
03/02/2013 08:30:00	 19.78
03/02/2013 08:36:00	 19.79
03/02/2013 08:42:00	 19.78
03/02/2013 08:48:00	 19.79
03/02/2013 08:54:00	 19.77
03/02/2013 09:00:00	 19.79
03/02/2013 09:06:00	 19.78
03/02/2013 09:12:00	 19.78
03/02/2013 09:18:00	 19.76
03/02/2013 09:24:00	 19.77
03/02/2013 09:30:00	 19.78
03/02/2013 09:36:00	 19.78
03/02/2013 09:42:00	 19.77
03/02/2013 09:48:00	 19.79
03/02/2013 09:54:00	 19.79
03/02/2013 10:00:00	 19.80
03/02/2013 10:06:00	 19.79
03/02/2013 10:12:00	 19.80
03/02/2013 10:18:00	 19.79
03/02/2013 10:24:00	 19.80
03/02/2013 10:30:00	 19.79
03/02/2013 10:36:00	 19.78
03/02/2013 10:42:00	 19.78
03/02/2013 10:48:00	 19.79
03/02/2013 10:54:00	 19.77
03/02/2013 11:00:00	 19.80
03/02/2013 11:06:00	 19.81
03/02/2013 11:12:00	 19.77
03/02/2013 11:18:00	 19.78
03/02/2013 11:24:00	 19.80
03/02/2013 11:30:00	 19.81
03/02/2013 11:36:00	 19.82
03/02/2013 11:42:00	 19.78
03/02/2013 11:48:00	 19.76
03/02/2013 11:54:00	 19.79
03/02/2013 12:00:00	 19.79
03/02/2013 12:06:00	 19.76
03/02/2013 12:12:00	 19.81
03/02/2013 12:18:00	 19.80
03/02/2013 12:24:00	 19.76
03/02/2013 12:30:00	 19.78
03/02/2013 12:36:00	 19.80
03/02/2013 12:42:00	 19.76
03/02/2013 12:48:00	 19.77
03/02/2013 12:54:00	 19.79
03/02/2013 13:00:00	 19.80
03/02/2013 13:06:00	 19.78
03/02/2013 13:12:00	 19.82
03/02/2013 13:18:00	 19.80
03/02/2013 13:24:00	 19.80
03/02/2013 13:30:00	 19.80
03/02/2013 13:36:00	 19.78
03/02/2013 13:42:00	 19.81
03/02/2013 13:48:00	 19.80
03/02/2013 13:54:00	 19.81
03/02/2013 14:00:00	 19.80
03/02/2013 14:06:00	 19.75
03/02/2013 14:12:00	 19.80
03/02/2013 14:18:00	 19.82
03/02/2013 14:24:00	 19.78
03/02/2013 14:30:00	 19.80
03/02/2013 14:36:00	 19.79
03/02/2013 14:42:00	 19.80
03/02/2013 14:48:00	 19.79
03/02/2013 14:54:00	 19.81
03/02/2013 15:00:00	 19.79
03/02/2013 15:06:00	 19.83
03/02/2013 15:12:00	 19.84
03/02/2013 15:18:00	 19.83
03/02/2013 15:24:00	 19.78
03/02/2013 15:30:00	 19.79
03/02/2013 15:36:00	 19.81
03/02/2013 15:42:00	 19.80
03/02/2013 15:48:00	 19.76
03/02/2013 15:54:00	 19.81
03/02/2013 16:00:00	 19.80
03/02/2013 16:06:00	 19.78
03/02/2013 16:12:00	 19.80
03/02/2013 16:18:00	 19.80
03/02/2013 16:24:00	 19.78
03/02/2013 16:30:00	 19.81
03/02/2013 16:36:00	 19.81
03/02/2013 16:42:00	 19.80
03/02/2013 16:48:00	 19.82
03/02/2013 16:54:00	 19.80
03/02/2013 17:00:00	 19.80
03/02/2013 17:06:00	 19.81
03/02/2013 17:12:00	 19.81
03/02/2013 17:18:00	 19.80
03/02/2013 17:24:00	 19.80
03/02/2013 17:30:00	 19.76
03/02/2013 17:36:00	 19.81
03/02/2013 17:42:00	 19.81
03/02/2013 17:48:00	 19.77
03/02/2013 17:54:00	 19.80
03/02/2013 18:00:00	 19.81
03/02/2013 18:06:00	 19.83
03/02/2013 18:12:00	 19.81
03/02/2013 18:18:00	 19.79
03/02/2013 18:24:00	 19.81
03/02/2013 18:30:00	 19.79
03/02/2013 18:36:00	 19.79
03/02/2013 18:42:00	 19.80
03/02/2013 18:48:00	 19.81
03/02/2013 18:54:00	 19.80
03/02/2013 19:00:00	 19.82
03/02/2013 19:06:00	 19.78
03/02/2013 19:12:00	 19.82
03/02/2013 19:18:00	 19.79
03/02/2013 19:24:00	 19.79
03/02/2013 19:30:00	 19.79
03/02/2013 19:36:00	 19.84
03/02/2013 19:42:00	 19.79
03/02/2013 19:48:00	 19.82
03/02/2013 19:54:00	 19.82
03/02/2013 20:00:00	 19.81
03/02/2013 20:06:00	 19.82
03/02/2013 20:12:00	 19.81
03/02/2013 20:18:00	 19.81
03/02/2013 20:24:00	 19.79
03/02/2013 20:30:00	 19.79
03/02/2013 20:36:00	 19.80
03/02/2013 20:42:00	 19.81
03/02/2013 20:48:00	 19.81
03/02/2013 20:54:00	 19.81
03/02/2013 21:00:00	 19.81
03/02/2013 21:06:00	 19.79
03/02/2013 21:12:00	 19.82
03/02/2013 21:18:00	 19.82
03/02/2013 21:24:00	 19.80
03/02/2013 21:30:00	 19.78
03/02/2013 21:36:00	 19.79
03/02/2013 21:42:00	 19.79
03/02/2013 21:48:00	 19.80
03/02/2013 21:54:00	 19.82
03/02/2013 22:00:00	 19.80
03/02/2013 22:06:00	 19.80
03/02/2013 22:12:00	 19.80
03/02/2013 22:18:00	 19.80
03/02/2013 22:24:00	 19.80
03/02/2013 22:30:00	 19.81
03/02/2013 22:36:00	 19.82
03/02/2013 22:42:00	 19.78
03/02/2013 22:48:00	 19.80
03/02/2013 22:54:00	 19.80
03/02/2013 23:00:00	 19.79
03/02/2013 23:06:00	 19.79
03/02/2013 23:12:00	 19.80
03/02/2013 23:18:00	 19.79
03/02/2013 23:24:00	 19.80
03/02/2013 23:30:00	 19.77
03/02/2013 23:36:00	 19.80
03/02/2013 23:42:00	 19.79
03/02/2013 23:48:00	 19.78
03/02/2013 23:54:00	 19.79
03/03/2013 00:00:00	 19.78
03/03/2013 00:06:00	 19.80
03/03/2013 00:12:00	 19.80
03/03/2013 00:18:00	 19.80
03/03/2013 00:24:00	 19.80
03/03/2013 00:30:00	 19.79
03/03/2013 00:36:00	 19.79
03/03/2013 00:42:00	 19.77
03/03/2013 00:48:00	 19.80
03/03/2013 00:54:00	 19.78
03/03/2013 01:00:00	 19.80
03/03/2013 01:06:00	 19.79
03/03/2013 01:12:00	 19.80
03/03/2013 01:18:00	 19.79
03/03/2013 01:24:00	 19.77
03/03/2013 01:30:00	 19.79
03/03/2013 01:36:00	 19.82
03/03/2013 01:42:00	 19.80
03/03/2013 01:48:00	 19.78
03/03/2013 01:54:00	 19.79
03/03/2013 02:00:00	 19.77
03/03/2013 02:06:00	 19.80
03/03/2013 02:12:00	 19.80
03/03/2013 02:18:00	 19.78
03/03/2013 02:24:00	 19.80
03/03/2013 02:30:00	 19.79
03/03/2013 02:36:00	 19.80
03/03/2013 02:42:00	 19.78
03/03/2013 02:48:00	 19.79
03/03/2013 02:54:00	 19.79
03/03/2013 03:00:00	 19.80
03/03/2013 03:06:00	 19.79
03/03/2013 03:12:00	 19.78
03/03/2013 03:18:00	 19.81
03/03/2013 03:24:00	 19.80
03/03/2013 03:30:00	 19.80
03/03/2013 03:36:00	 19.79
03/03/2013 03:42:00	 19.80
03/03/2013 03:48:00	 19.82
03/03/2013 03:54:00	 19.79
03/03/2013 04:00:00	 19.79
03/03/2013 04:06:00	 19.79
03/03/2013 04:12:00	 19.79
03/03/2013 04:18:00	 19.80
03/03/2013 04:24:00	 19.78
03/03/2013 04:30:00	 19.81
03/03/2013 04:36:00	 19.78
03/03/2013 04:42:00	 19.79
03/03/2013 04:48:00	 19.80
03/03/2013 04:54:00	 19.81
03/03/2013 05:00:00	 19.79
03/03/2013 05:06:00	 19.79
03/03/2013 05:12:00	 19.79
03/03/2013 05:18:00	 19.77
03/03/2013 05:24:00	 19.80
03/03/2013 05:30:00	 19.80
03/03/2013 05:36:00	 19.79
03/03/2013 05:42:00	 19.79
03/03/2013 05:48:00	 19.78
03/03/2013 05:54:00	 19.78
03/03/2013 06:00:00	 19.79
03/03/2013 06:06:00	 19.79
03/03/2013 06:12:00	 19.79
03/03/2013 06:18:00	 19.79
03/03/2013 06:24:00	 19.80
03/03/2013 06:30:00	 19.79
03/03/2013 06:36:00	 19.79
03/03/2013 06:42:00	 19.78
03/03/2013 06:48:00	 19.79
03/03/2013 06:54:00	 19.79
03/03/2013 07:00:00	 19.81
03/03/2013 07:06:00	 19.81
03/03/2013 07:12:00	 19.80
03/03/2013 07:18:00	 19.81
03/03/2013 07:24:00	 19.80
03/03/2013 07:30:00	 19.80
03/03/2013 07:36:00	 19.78
03/03/2013 07:42:00	 19.78
03/03/2013 07:48:00	 19.79
03/03/2013 07:54:00	 19.82
03/03/2013 08:00:00	 19.81
03/03/2013 08:06:00	 19.79
03/03/2013 08:12:00	 19.79
03/03/2013 08:18:00	 19.80
03/03/2013 08:24:00	 19.80
03/03/2013 08:30:00	 19.80
03/03/2013 08:36:00	 19.78
03/03/2013 08:42:00	 19.79
03/03/2013 08:48:00	 19.82
03/03/2013 08:54:00	 19.79
03/03/2013 09:00:00	 19.80
03/03/2013 09:06:00	 19.79
03/03/2013 09:12:00	 19.79
03/03/2013 09:18:00	 19.79
03/03/2013 09:24:00	 19.80
03/03/2013 09:30:00	 19.80
03/03/2013 09:36:00	 19.81
03/03/2013 09:42:00	 19.79
03/03/2013 09:48:00	 19.81
03/03/2013 09:54:00	 19.79
03/03/2013 10:00:00	 19.80
03/03/2013 10:06:00	 19.80
03/03/2013 10:12:00	 19.78
03/03/2013 10:18:00	 19.79
03/03/2013 10:24:00	 19.79
03/03/2013 10:30:00	 19.79
03/03/2013 10:36:00	 19.77
03/03/2013 10:42:00	 19.77
03/03/2013 10:48:00	 19.80
03/03/2013 10:54:00	 19.80
03/03/2013 11:00:00	 19.76
03/03/2013 11:06:00	 19.80
03/03/2013 11:12:00	 19.80
03/03/2013 11:18:00	 19.78
03/03/2013 11:24:00	 19.78
03/03/2013 11:30:00	 19.78
03/03/2013 11:36:00	 19.77
03/03/2013 11:42:00	 19.77
03/03/2013 11:48:00	 19.78
03/03/2013 11:54:00	 19.79
03/03/2013 12:00:00	 19.76
03/03/2013 12:06:00	 19.79
03/03/2013 12:12:00	 19.76
03/03/2013 12:18:00	 19.78
03/03/2013 12:24:00	 19.79
03/03/2013 12:30:00	 19.80
03/03/2013 12:36:00	 19.79
03/03/2013 12:42:00	 19.74
03/03/2013 12:48:00	 19.79
03/03/2013 12:54:00	 19.80
03/03/2013 13:00:00	 19.80
03/03/2013 13:06:00	 19.78
03/03/2013 13:12:00	 19.78
03/03/2013 13:18:00	 19.78
03/03/2013 13:24:00	 19.77
03/03/2013 13:30:00	 19.79
03/03/2013 13:36:00	 19.78
03/03/2013 13:42:00	 19.79
03/03/2013 13:48:00	 19.79
03/03/2013 13:54:00	 19.77
03/03/2013 14:00:00	 19.81
03/03/2013 14:06:00	 19.80
03/03/2013 14:12:00	 19.77
03/03/2013 14:18:00	 19.80
03/03/2013 14:24:00	 19.80
03/03/2013 14:30:00	 19.83
03/03/2013 14:36:00	 19.82
03/03/2013 14:42:00	 19.80
03/03/2013 14:48:00	 19.78
03/03/2013 14:54:00	 19.78
03/03/2013 15:00:00	 19.77
03/03/2013 15:06:00	 19.79
03/03/2013 15:12:00	 19.78
03/03/2013 15:18:00	 19.78
03/03/2013 15:24:00	 19.79
03/03/2013 15:30:00	 19.79
03/03/2013 15:36:00	 19.81
03/03/2013 15:42:00	 19.79
03/03/2013 15:48:00	 19.79
03/03/2013 15:54:00	 19.81
03/03/2013 16:00:00	 19.82
03/03/2013 16:06:00	 19.79
03/03/2013 16:12:00	 19.81
03/03/2013 16:18:00	 19.81
03/03/2013 16:24:00	 19.83
03/03/2013 16:30:00	 19.81
03/03/2013 16:36:00	 19.81
03/03/2013 16:42:00	 19.81
03/03/2013 16:48:00	 19.80
03/03/2013 16:54:00	 19.80
03/03/2013 17:00:00	 19.80
03/03/2013 17:06:00	 19.79
03/03/2013 17:12:00	 19.81
03/03/2013 17:18:00	 19.83
03/03/2013 17:24:00	 19.80
03/03/2013 17:30:00	 19.80
03/03/2013 17:36:00	 19.84
03/03/2013 17:42:00	 19.80
03/03/2013 17:48:00	 19.82
03/03/2013 17:54:00	 19.83
03/03/2013 18:00:00	 19.82
03/03/2013 18:06:00	 19.81
03/03/2013 18:12:00	 19.81
03/03/2013 18:18:00	 19.80
03/03/2013 18:24:00	 19.80
03/03/2013 18:30:00	 19.81
03/03/2013 18:36:00	 19.80
03/03/2013 18:42:00	 19.82
03/03/2013 18:48:00	 19.82
03/03/2013 18:54:00	 19.82
03/03/2013 19:00:00	 19.82
03/03/2013 19:06:00	 19.80
03/03/2013 19:12:00	 19.81
03/03/2013 19:18:00	 19.80
03/03/2013 19:24:00	 19.80
03/03/2013 19:30:00	 19.81
03/03/2013 19:36:00	 19.81
03/03/2013 19:42:00	 19.81
03/03/2013 19:48:00	 19.82
03/03/2013 19:54:00	 19.81
03/03/2013 20:00:00	 19.81
03/03/2013 20:06:00	 19.82
03/03/2013 20:12:00	 19.81
03/03/2013 20:18:00	 19.78
03/03/2013 20:24:00	 19.80
03/03/2013 20:30:00	 19.81
03/03/2013 20:36:00	 19.82
03/03/2013 20:42:00	 19.81
03/03/2013 20:48:00	 19.81
03/03/2013 20:54:00	 19.82
03/03/2013 21:00:00	 19.79
03/03/2013 21:06:00	 19.82
03/03/2013 21:12:00	 19.78
03/03/2013 21:18:00	 19.80
03/03/2013 21:24:00	 19.79
03/03/2013 21:30:00	 19.79
03/03/2013 21:36:00	 19.79
03/03/2013 21:42:00	 19.77
03/03/2013 21:48:00	 19.80
03/03/2013 21:54:00	 19.79
03/03/2013 22:00:00	 19.80
03/03/2013 22:06:00	 19.77
03/03/2013 22:12:00	 19.80
03/03/2013 22:18:00	 19.81
03/03/2013 22:24:00	 19.78
03/03/2013 22:30:00	 19.78
03/03/2013 22:36:00	 19.79
03/03/2013 22:42:00	 19.78
03/03/2013 22:48:00	 19.79
03/03/2013 22:54:00	 19.79
03/03/2013 23:00:00	 19.78
03/03/2013 23:06:00	 19.78
03/03/2013 23:12:00	 19.78
03/03/2013 23:18:00	 19.78
03/03/2013 23:24:00	 19.79
03/03/2013 23:30:00	 19.79
03/03/2013 23:36:00	 19.79
03/03/2013 23:42:00	 19.78
03/03/2013 23:48:00	 19.79
03/03/2013 23:54:00	 19.78
03/04/2013 00:00:00	 19.80
03/04/2013 00:06:00	 19.79
03/04/2013 00:12:00	 19.77
03/04/2013 00:18:00	 19.79
03/04/2013 00:24:00	 19.77
03/04/2013 00:30:00	 19.79
03/04/2013 00:36:00	 19.77
03/04/2013 00:42:00	 19.80
03/04/2013 00:48:00	 19.79
03/04/2013 00:54:00	 19.80
03/04/2013 01:00:00	 19.79
03/04/2013 01:06:00	 19.77
03/04/2013 01:12:00	 19.78
03/04/2013 01:18:00	 19.77
03/04/2013 01:24:00	 19.78
03/04/2013 01:30:00	 19.77
03/04/2013 01:36:00	 19.78
03/04/2013 01:42:00	 19.77
03/04/2013 01:48:00	 19.78
03/04/2013 01:54:00	 19.77
03/04/2013 02:00:00	 19.79
03/04/2013 02:06:00	 19.77
03/04/2013 02:12:00	 19.79
03/04/2013 02:18:00	 19.78
03/04/2013 02:24:00	 19.78
03/04/2013 02:30:00	 19.80
03/04/2013 02:36:00	 19.77
03/04/2013 02:42:00	 19.78
03/04/2013 02:48:00	 19.77
03/04/2013 02:54:00	 19.77
03/04/2013 03:00:00	 19.77
03/04/2013 03:06:00	 19.78
03/04/2013 03:12:00	 19.77
03/04/2013 03:18:00	 19.79
03/04/2013 03:24:00	 19.77
03/04/2013 03:30:00	 19.76
03/04/2013 03:36:00	 19.76
03/04/2013 03:42:00	 19.77
03/04/2013 03:48:00	 19.80
03/04/2013 03:54:00	 19.77
03/04/2013 04:00:00	 19.76
03/04/2013 04:06:00	 19.77
03/04/2013 04:12:00	 19.77
03/04/2013 04:18:00	 19.76
03/04/2013 04:24:00	 19.75
03/04/2013 04:30:00	 19.78
03/04/2013 04:36:00	 19.78
03/04/2013 04:42:00	 19.78
03/04/2013 04:48:00	 19.76
03/04/2013 04:54:00	 19.77
03/04/2013 05:00:00	 19.78
03/04/2013 05:06:00	 19.77
03/04/2013 05:12:00	 19.77
03/04/2013 05:18:00	 19.77
03/04/2013 05:24:00	 19.77
03/04/2013 05:30:00	 19.77
03/04/2013 05:36:00	 19.76
03/04/2013 05:42:00	 19.76
03/04/2013 05:48:00	 19.76
03/04/2013 05:54:00	 19.76
03/04/2013 06:00:00	 19.78
03/04/2013 06:06:00	 19.78
03/04/2013 06:12:00	 19.77
03/04/2013 06:18:00	 19.77
03/04/2013 06:24:00	 19.77
03/04/2013 06:30:00	 19.77
03/04/2013 06:36:00	 19.77
03/04/2013 06:42:00	 19.78
03/04/2013 06:48:00	 19.76
03/04/2013 06:54:00	 19.76
03/04/2013 07:00:00	 19.76
03/04/2013 07:06:00	 19.75
03/04/2013 07:12:00	 19.77
03/04/2013 07:18:00	 19.77
03/04/2013 07:24:00	 19.78
03/04/2013 07:30:00	 19.77
03/04/2013 07:36:00	 19.77
03/04/2013 07:42:00	 19.79
03/04/2013 07:48:00	 19.77
03/04/2013 07:54:00	 19.75
03/04/2013 08:00:00	 19.76
03/04/2013 08:06:00	 19.79
03/04/2013 08:12:00	 19.77
03/04/2013 08:18:00	 19.75
03/04/2013 08:24:00	 19.75
03/04/2013 08:30:00	 19.77
03/04/2013 08:36:00	 19.77
03/04/2013 08:42:00	 19.75
03/04/2013 08:48:00	 19.78
03/04/2013 08:54:00	 19.76
03/04/2013 09:00:00	 19.79
03/04/2013 09:06:00	 19.78
03/04/2013 09:12:00	 19.77
03/04/2013 09:18:00	 19.79
03/04/2013 09:24:00	 19.78
03/04/2013 09:30:00	 19.75
03/04/2013 09:36:00	 19.78
03/04/2013 09:42:00	 19.77
03/04/2013 09:48:00	 19.76
03/04/2013 09:54:00	 19.76
03/04/2013 10:00:00	 19.75
03/04/2013 10:06:00	 19.76
03/04/2013 10:12:00	 19.77
03/04/2013 10:18:00	 19.82
03/04/2013 10:24:00	 19.83
03/04/2013 10:30:00	 19.81
03/04/2013 10:36:00	 19.85
03/04/2013 10:42:00	 19.84
03/04/2013 10:48:00	 19.92
03/04/2013 10:54:00	 19.85
03/04/2013 11:00:00	 19.83
03/04/2013 11:06:00	 19.83
03/04/2013 11:12:00	 19.78
03/04/2013 11:18:00	 19.80
03/04/2013 11:24:00	 19.81
03/04/2013 11:30:00	 19.83
03/04/2013 11:36:00	 19.83
03/04/2013 11:42:00	 19.86
03/04/2013 11:48:00	 19.86
03/04/2013 11:54:00	 19.86
03/04/2013 12:00:00	 19.86
03/04/2013 12:06:00	 19.83
03/04/2013 12:12:00	 19.85
03/04/2013 12:18:00	 19.85
03/04/2013 12:24:00	 19.87
03/04/2013 12:30:00	 19.83
03/04/2013 12:36:00	 19.84
03/04/2013 12:42:00	 19.84
03/04/2013 12:48:00	 19.85
03/04/2013 12:54:00	 19.87
03/04/2013 13:00:00	 19.83
03/04/2013 13:06:00	 19.86
03/04/2013 13:12:00	 19.88
03/04/2013 13:18:00	 19.86
03/04/2013 13:24:00	 19.84
03/04/2013 13:30:00	 19.90
03/04/2013 13:36:00	 19.89
03/04/2013 13:42:00	 19.77
03/04/2013 13:48:00	 19.77
03/04/2013 13:54:00	 19.78
03/04/2013 14:00:00	 19.78
03/04/2013 14:06:00	 19.79
03/04/2013 14:12:00	 19.93
03/04/2013 14:18:00	 19.92
03/04/2013 14:24:00	 19.93
03/04/2013 14:30:00	 19.91
03/04/2013 14:36:00	 19.94
03/04/2013 14:42:00	 19.91
03/04/2013 14:48:00	 19.91
03/04/2013 14:54:00	 19.94
03/04/2013 15:00:00	 19.90
03/04/2013 15:06:00	 19.88
03/04/2013 15:12:00	 19.89
03/04/2013 15:18:00	 19.94
03/04/2013 15:24:00	 19.94
03/04/2013 15:30:00	 19.88
03/04/2013 15:36:00	 20.03
03/04/2013 15:42:00	 20.03
03/04/2013 15:48:00	 20.00
03/04/2013 15:54:00	 19.95
03/04/2013 16:00:00	 19.97
03/04/2013 16:06:00	 19.89
03/04/2013 16:12:00	 19.91
03/04/2013 16:18:00	 19.90
03/04/2013 16:24:00	 19.91
03/04/2013 16:30:00	 19.90
03/04/2013 16:36:00	 19.90
03/04/2013 16:42:00	 19.91
03/04/2013 16:48:00	 19.90
03/04/2013 16:54:00	 19.91
03/04/2013 17:00:00	 19.94
03/04/2013 17:06:00	 19.81
03/04/2013 17:12:00	 19.79
03/04/2013 17:18:00	 19.79
03/04/2013 17:24:00	 19.81
03/04/2013 17:30:00	 19.80
03/04/2013 17:36:00	 19.79
03/04/2013 17:42:00	 19.81
03/04/2013 17:48:00	 19.78
03/04/2013 17:54:00	 19.82
03/04/2013 18:00:00	 19.78
03/04/2013 18:06:00	 19.79
03/04/2013 18:12:00	 19.78
03/04/2013 18:18:00	 19.77
03/04/2013 18:24:00	 19.79
03/04/2013 18:30:00	 19.79
03/04/2013 18:36:00	 19.78
03/04/2013 18:42:00	 19.80
03/04/2013 18:48:00	 19.80
03/04/2013 18:54:00	 19.79
03/04/2013 19:00:00	 19.79
03/04/2013 19:06:00	 19.78
03/04/2013 19:12:00	 19.79
03/04/2013 19:18:00	 19.80
03/04/2013 19:24:00	 19.81
03/04/2013 19:30:00	 19.80
03/04/2013 19:36:00	 19.80
03/04/2013 19:42:00	 19.80
03/04/2013 19:48:00	 19.79
03/04/2013 19:54:00	 19.81
03/04/2013 20:00:00	 19.79
03/04/2013 20:06:00	 19.80
03/04/2013 20:12:00	 19.78
03/04/2013 20:18:00	 19.77
03/04/2013 20:24:00	 19.80
03/04/2013 20:30:00	 19.79
03/04/2013 20:36:00	 19.80
03/04/2013 20:42:00	 19.81
03/04/2013 20:48:00	 19.81
03/04/2013 20:54:00	 19.79
03/04/2013 21:00:00	 19.78
03/04/2013 21:06:00	 19.79
03/04/2013 21:12:00	 19.79
03/04/2013 21:18:00	 19.79
03/04/2013 21:24:00	 19.79
03/04/2013 21:30:00	 19.78
03/04/2013 21:36:00	 19.78
03/04/2013 21:42:00	 19.80
03/04/2013 21:48:00	 19.79
03/04/2013 21:54:00	 19.78
03/04/2013 22:00:00	 19.78
03/04/2013 22:06:00	 19.79
03/04/2013 22:12:00	 19.79
03/04/2013 22:18:00	 19.77
03/04/2013 22:24:00	 19.80
03/04/2013 22:30:00	 19.78
03/04/2013 22:36:00	 19.79
03/04/2013 22:42:00	 19.80
03/04/2013 22:48:00	 19.78
03/04/2013 22:54:00	 19.79
03/04/2013 23:00:00	 19.80
03/04/2013 23:06:00	 19.79
03/04/2013 23:12:00	 19.78
03/04/2013 23:18:00	 19.77
03/04/2013 23:24:00	 19.77
03/04/2013 23:30:00	 19.79
03/04/2013 23:36:00	 19.77
03/04/2013 23:42:00	 19.76
03/04/2013 23:48:00	 19.76
03/04/2013 23:54:00	 19.77
03/05/2013 00:00:00	 19.79
03/05/2013 00:06:00	 19.78
03/05/2013 00:12:00	 19.77
03/05/2013 00:18:00	 19.79
03/05/2013 00:24:00	 19.77
03/05/2013 00:30:00	 19.77
03/05/2013 00:36:00	 19.78
03/05/2013 00:42:00	 19.78
03/05/2013 00:48:00	 19.75
03/05/2013 00:54:00	 19.77
03/05/2013 01:00:00	 19.76
03/05/2013 01:06:00	 19.75
03/05/2013 01:12:00	 19.76
03/05/2013 01:18:00	 19.76
03/05/2013 01:24:00	 19.76
03/05/2013 01:30:00	 19.78
03/05/2013 01:36:00	 19.77
03/05/2013 01:42:00	 19.78
03/05/2013 01:48:00	 19.77
03/05/2013 01:54:00	 19.75
03/05/2013 02:00:00	 19.79
03/05/2013 02:06:00	 19.78
03/05/2013 02:12:00	 19.77
03/05/2013 02:18:00	 19.77
03/05/2013 02:24:00	 19.77
03/05/2013 02:30:00	 19.77
03/05/2013 02:36:00	 19.77
03/05/2013 02:42:00	 19.76
03/05/2013 02:48:00	 19.76
03/05/2013 02:54:00	 19.78
03/05/2013 03:00:00	 19.76
03/05/2013 03:06:00	 19.75
03/05/2013 03:12:00	 19.76
03/05/2013 11:07:09	 19.81
03/05/2013 11:07:59	 19.82
03/05/2013 11:12:00	 19.84
03/05/2013 11:18:00	 19.79
03/05/2013 11:24:00	 19.80
03/05/2013 11:30:00	 19.82
03/05/2013 11:36:00	 19.81
03/05/2013 11:42:00	 19.83
03/05/2013 11:48:00	 19.81
03/05/2013 11:54:00	 19.82
03/05/2013 12:00:00	 19.80
03/05/2013 12:06:00	 19.81
03/05/2013 12:12:00	 19.80
03/05/2013 12:18:00	 19.79
03/05/2013 12:24:00	 19.82
03/05/2013 12:30:00	 19.82
03/05/2013 12:36:00	 19.82
03/05/2013 12:42:00	 19.81
03/05/2013 12:48:00	 19.81
03/05/2013 12:54:00	 19.79
03/05/2013 13:00:00	 19.82
03/05/2013 13:06:00	 19.84
03/05/2013 13:12:00	 19.81
03/05/2013 13:18:00	 19.81
03/05/2013 13:24:00	 19.80
03/05/2013 13:30:00	 19.80
03/05/2013 13:36:00	 19.82
03/05/2013 13:42:00	 19.84
03/05/2013 13:48:00	 19.83
03/05/2013 13:54:00	 19.81
03/05/2013 14:00:00	 19.84
03/05/2013 14:06:00	 19.84
03/05/2013 14:12:00	 19.83
03/05/2013 14:18:00	 19.82
03/05/2013 14:24:00	 19.81
03/05/2013 14:30:00	 19.82
03/05/2013 14:36:00	 19.82
03/05/2013 14:42:00	 19.82
03/05/2013 14:48:00	 19.83
03/05/2013 14:54:00	 19.82
03/05/2013 15:00:00	 19.81
03/05/2013 15:06:00	 19.82
03/05/2013 15:12:00	 19.83
03/05/2013 15:18:00	 19.82
03/05/2013 15:24:00	 19.84
03/05/2013 15:30:00	 19.81
03/05/2013 15:36:00	 19.81
03/05/2013 15:42:00	 19.84
03/05/2013 15:48:00	 19.84
03/05/2013 15:54:00	 19.82
03/05/2013 16:00:00	 19.82
03/05/2013 16:06:00	 19.80
03/05/2013 16:12:00	 19.82
03/05/2013 16:18:00	 19.85
03/05/2013 16:24:00	 19.85
03/05/2013 16:30:00	 19.84
03/05/2013 16:36:00	 19.82
03/05/2013 16:42:00	 19.83
03/05/2013 16:48:00	 19.83
03/05/2013 16:54:00	 19.83
03/05/2013 17:00:00	 19.84
03/05/2013 17:06:00	 19.84
03/05/2013 17:12:00	 19.82
03/05/2013 17:18:00	 19.80
03/05/2013 17:24:00	 19.82
03/05/2013 17:30:00	 19.82
03/05/2013 17:36:00	 19.83
03/05/2013 17:42:00	 19.81
03/05/2013 17:48:00	 19.81
03/05/2013 17:54:00	 19.82
03/05/2013 18:00:00	 19.81
03/05/2013 18:06:00	 19.82
03/05/2013 18:12:00	 19.83
03/05/2013 18:18:00	 19.84
03/05/2013 18:24:00	 19.83
03/05/2013 18:30:00	 19.83
03/05/2013 18:36:00	 19.84
03/05/2013 18:42:00	 19.83
03/05/2013 18:48:00	 19.84
03/05/2013 18:54:00	 19.83
03/05/2013 19:00:00	 19.83
03/05/2013 19:06:00	 19.84
03/05/2013 19:12:00	 19.83
03/05/2013 19:18:00	 19.82
03/05/2013 19:24:00	 19.83
03/05/2013 19:30:00	 19.86
03/05/2013 19:36:00	 19.81
03/05/2013 19:42:00	 19.80
03/05/2013 19:48:00	 19.81
03/05/2013 19:54:00	 19.80
03/05/2013 20:00:00	 19.81
03/05/2013 20:06:00	 19.82
03/05/2013 20:12:00	 19.83
03/05/2013 20:18:00	 19.82
03/05/2013 20:24:00	 19.80
03/05/2013 20:30:00	 19.81
03/05/2013 20:36:00	 19.81
03/05/2013 20:42:00	 19.79
03/05/2013 20:48:00	 19.81
03/05/2013 20:54:00	 19.80
03/05/2013 21:00:00	 19.80
03/05/2013 21:06:00	 19.81
03/05/2013 21:12:00	 19.80
03/05/2013 21:18:00	 19.80
03/05/2013 21:24:00	 19.78
03/05/2013 21:30:00	 19.82
03/05/2013 21:36:00	 19.81
03/05/2013 21:42:00	 19.80
03/05/2013 21:48:00	 19.81
03/05/2013 21:54:00	 19.81
03/05/2013 22:00:00	 19.82
03/05/2013 22:06:00	 19.79
03/05/2013 22:12:00	 19.81
03/05/2013 22:18:00	 19.82
03/05/2013 22:24:00	 19.82
03/05/2013 22:30:00	 19.81
03/05/2013 22:36:00	 19.79
03/05/2013 22:42:00	 19.80
03/05/2013 22:48:00	 19.81
03/05/2013 22:54:00	 19.81
03/05/2013 23:00:00	 19.81
03/05/2013 23:06:00	 19.81
03/05/2013 23:12:00	 19.80
03/05/2013 23:18:00	 19.80
03/05/2013 23:24:00	 19.79
03/05/2013 23:30:00	 19.81
03/05/2013 23:36:00	 19.81
03/05/2013 23:42:00	 19.80
03/05/2013 23:48:00	 19.81
03/05/2013 23:54:00	 19.80
03/06/2013 00:00:00	 19.79
03/06/2013 00:06:00	 19.82
03/06/2013 00:12:00	 19.79
03/06/2013 00:18:00	 19.81
03/06/2013 00:24:00	 19.78
03/06/2013 00:30:00	 19.78
03/06/2013 00:36:00	 19.80
03/06/2013 00:42:00	 19.80
03/06/2013 00:48:00	 19.79
03/06/2013 00:54:00	 19.80
03/06/2013 01:00:00	 19.81
03/06/2013 01:06:00	 19.81
03/06/2013 01:12:00	 19.79
03/06/2013 01:18:00	 19.80
03/06/2013 01:24:00	 19.82
03/06/2013 01:30:00	 19.81
03/06/2013 01:36:00	 19.81
03/06/2013 01:42:00	 19.81
03/06/2013 01:48:00	 19.78
03/06/2013 01:54:00	 19.79
03/06/2013 02:00:00	 19.80
03/06/2013 02:06:00	 19.78
03/06/2013 02:12:00	 19.80
03/06/2013 02:18:00	 19.78
03/06/2013 02:24:00	 19.79
03/06/2013 02:30:00	 19.79
03/06/2013 02:36:00	 19.77
03/06/2013 02:42:00	 19.81
03/06/2013 02:48:00	 19.79
03/06/2013 02:54:00	 19.80
03/06/2013 03:00:00	 19.80
03/06/2013 03:06:00	 19.80
03/06/2013 03:12:00	 19.81
03/06/2013 03:18:00	 19.80
03/06/2013 03:24:00	 19.80
03/06/2013 03:30:00	 19.80
03/06/2013 03:36:00	 19.81
03/06/2013 03:42:00	 19.81
03/06/2013 03:48:00	 19.81
03/06/2013 03:54:00	 19.80
03/06/2013 04:00:00	 19.81
03/06/2013 04:06:00	 19.80
03/06/2013 04:12:00	 19.80
03/06/2013 04:18:00	 19.80
03/06/2013 04:24:00	 19.79
03/06/2013 04:30:00	 19.80
03/06/2013 04:36:00	 19.80
03/06/2013 04:42:00	 19.79
03/06/2013 04:48:00	 19.76
03/06/2013 04:54:00	 19.78
03/06/2013 05:00:00	 19.80
03/06/2013 05:06:00	 19.80
03/06/2013 05:12:00	 19.78
03/06/2013 05:18:00	 19.79
03/06/2013 05:24:00	 19.79
03/06/2013 05:30:00	 19.79
03/06/2013 05:36:00	 19.78
03/06/2013 05:42:00	 19.78
03/06/2013 05:48:00	 19.81
03/06/2013 05:54:00	 19.79
03/06/2013 06:00:00	 19.79
03/06/2013 06:06:00	 19.77
03/06/2013 06:12:00	 19.77
03/06/2013 06:18:00	 19.80
03/06/2013 06:24:00	 19.79
03/06/2013 06:30:00	 19.79
03/06/2013 06:36:00	 19.79
03/06/2013 06:42:00	 19.79
03/06/2013 06:48:00	 19.80
03/06/2013 06:54:00	 19.77
03/06/2013 07:00:00	 19.78
03/06/2013 07:06:00	 19.78
03/06/2013 07:12:00	 19.81
03/06/2013 07:18:00	 19.80
03/06/2013 07:24:00	 19.78
03/06/2013 07:30:00	 19.78
03/06/2013 07:36:00	 19.78
03/06/2013 07:42:00	 19.77
03/06/2013 07:48:00	 19.78
03/06/2013 07:54:00	 19.80
03/06/2013 08:00:00	 19.78
03/06/2013 08:06:00	 19.78
03/06/2013 08:12:00	 19.78
03/06/2013 08:18:00	 19.78
03/06/2013 08:24:00	 19.78
03/06/2013 08:30:00	 19.78
03/06/2013 08:36:00	 19.76
03/06/2013 08:42:00	 19.77
03/06/2013 08:48:00	 19.78
03/06/2013 08:54:00	 19.79
03/06/2013 09:00:00	 19.78
03/06/2013 09:06:00	 19.78
03/06/2013 09:12:00	 19.78
03/06/2013 09:18:00	 19.77
03/06/2013 09:24:00	 19.76
03/06/2013 09:30:00	 19.77
03/06/2013 09:36:00	 19.79
03/06/2013 09:42:00	 19.79
03/06/2013 09:48:00	 19.77
03/06/2013 09:54:00	 19.78
03/06/2013 10:00:00	 19.77
03/06/2013 10:06:00	 19.79
03/06/2013 10:12:00	 19.79
03/06/2013 10:18:00	 19.78
03/06/2013 10:24:00	 19.80
03/06/2013 10:30:00	 19.82
03/06/2013 10:36:00	 19.79
03/06/2013 10:42:00	 19.79
03/06/2013 10:48:00	 19.78
03/06/2013 10:54:00	 19.78
03/06/2013 11:00:00	 19.78
03/06/2013 11:06:00	 19.80
03/06/2013 11:12:00	 19.80
03/06/2013 11:18:00	 19.80
03/06/2013 11:24:00	 19.78
03/06/2013 11:30:00	 19.80
03/06/2013 11:36:00	 19.78
03/06/2013 11:42:00	 19.79
03/06/2013 11:48:00	 19.77
03/06/2013 11:54:00	 19.79
03/06/2013 12:00:00	 19.77
03/06/2013 12:06:00	 19.77
03/06/2013 12:12:00	 19.78
03/06/2013 12:18:00	 19.78
03/06/2013 12:24:00	 19.81
03/06/2013 12:30:00	 19.79
03/06/2013 12:36:00	 19.80
03/06/2013 12:42:00	 19.80
03/06/2013 12:48:00	 19.78
03/06/2013 12:54:00	 19.83
03/06/2013 13:00:00	 19.83
03/06/2013 13:06:00	 19.79
03/06/2013 13:12:00	 19.79
03/06/2013 13:18:00	 19.78
03/06/2013 13:24:00	 19.78
03/06/2013 13:30:00	 19.80
03/06/2013 13:36:00	 19.78
03/06/2013 13:42:00	 19.78
03/06/2013 13:48:00	 19.80
03/06/2013 13:54:00	 19.78
03/06/2013 14:00:00	 19.79
03/06/2013 14:06:00	 19.80
03/06/2013 14:12:00	 19.78
03/06/2013 14:18:00	 19.78
03/06/2013 14:24:00	 19.78
03/06/2013 14:30:00	 19.81
03/06/2013 14:36:00	 19.92
03/06/2013 14:42:00	 19.83
03/06/2013 14:48:00	 19.82
03/06/2013 14:54:00	 19.80
03/06/2013 15:00:00	 19.83
03/06/2013 15:06:00	 19.81
03/06/2013 15:12:00	 19.82
03/06/2013 15:18:00	 19.81
03/06/2013 15:24:00	 19.82
03/06/2013 15:30:00	 19.84
03/06/2013 15:36:00	 19.82
03/06/2013 15:42:00	 19.82
03/06/2013 15:48:00	 19.85
03/06/2013 15:54:00	 19.83
03/06/2013 16:00:00	 19.81
03/06/2013 16:06:00	 19.82
03/06/2013 16:12:00	 19.80
03/06/2013 16:18:00	 19.81
03/06/2013 16:24:00	 19.82
03/06/2013 16:30:00	 19.82
03/06/2013 16:36:00	 19.79
03/06/2013 16:42:00	 19.81
03/06/2013 16:48:00	 19.81
03/06/2013 16:54:00	 19.83
03/06/2013 17:00:00	 19.81
03/06/2013 17:06:00	 19.83
03/06/2013 17:12:00	 19.80
03/06/2013 17:18:00	 19.81
03/06/2013 17:24:00	 19.82
03/06/2013 17:30:00	 19.81
03/06/2013 17:36:00	 19.82
03/06/2013 17:42:00	 19.82
03/06/2013 17:48:00	 19.81
03/06/2013 17:54:00	 19.80
03/06/2013 18:00:00	 19.82
03/06/2013 18:06:00	 19.82
03/06/2013 18:12:00	 19.82
03/06/2013 18:18:00	 19.80
03/06/2013 18:24:00	 19.79
03/06/2013 18:30:00	 19.82
03/06/2013 18:36:00	 19.81
03/06/2013 18:42:00	 19.82
03/06/2013 18:48:00	 19.82
03/06/2013 18:54:00	 19.82
03/06/2013 19:00:00	 19.81
03/06/2013 19:06:00	 19.82
03/06/2013 19:12:00	 19.82
03/06/2013 19:18:00	 19.82
03/06/2013 19:24:00	 19.81
03/06/2013 19:30:00	 19.80
03/06/2013 19:36:00	 19.82
03/06/2013 19:42:00	 19.81
03/06/2013 19:48:00	 19.83
03/06/2013 19:54:00	 19.80
03/06/2013 20:00:00	 19.83
03/06/2013 20:06:00	 19.80
03/06/2013 20:12:00	 19.80
03/06/2013 20:18:00	 19.82
03/06/2013 20:24:00	 19.77
03/06/2013 20:30:00	 19.81
03/06/2013 20:36:00	 19.79
03/06/2013 20:42:00	 19.80
03/06/2013 20:48:00	 19.79
03/06/2013 20:54:00	 19.81
03/06/2013 21:00:00	 19.81
03/06/2013 21:06:00	 19.81
03/06/2013 21:12:00	 19.79
03/06/2013 21:18:00	 19.79
03/06/2013 21:24:00	 19.80
03/06/2013 21:30:00	 19.78
03/06/2013 21:36:00	 19.79
03/06/2013 21:42:00	 19.79
03/06/2013 21:48:00	 19.79
03/06/2013 21:54:00	 19.81
03/06/2013 22:00:00	 19.79
03/06/2013 22:06:00	 19.79
03/06/2013 22:12:00	 19.79
03/06/2013 22:18:00	 19.79
03/06/2013 22:24:00	 19.79
03/06/2013 22:30:00	 19.79
03/06/2013 22:36:00	 19.81
03/06/2013 22:42:00	 19.79
03/06/2013 22:48:00	 19.80
03/06/2013 22:54:00	 19.77
03/06/2013 23:00:00	 19.79
03/06/2013 23:06:00	 19.78
03/06/2013 23:12:00	 19.78
03/06/2013 23:18:00	 19.77
03/06/2013 23:24:00	 19.78
03/06/2013 23:30:00	 19.79
03/06/2013 23:36:00	 19.78
03/06/2013 23:42:00	 19.80
03/06/2013 23:48:00	 19.79
03/06/2013 23:54:00	 19.77
03/07/2013 00:00:00	 19.79
03/07/2013 00:06:00	 19.78
03/07/2013 00:12:00	 19.78
03/07/2013 00:18:00	 19.78
03/07/2013 00:24:00	 19.78
03/07/2013 00:30:00	 19.78
03/07/2013 00:36:00	 19.79
03/07/2013 00:42:00	 19.78
03/07/2013 00:48:00	 19.80
03/07/2013 00:54:00	 19.80
03/07/2013 01:00:00	 19.78
03/07/2013 01:06:00	 19.79
03/07/2013 01:12:00	 19.78
03/07/2013 01:18:00	 19.78
03/07/2013 01:24:00	 19.77
03/07/2013 01:30:00	 19.79
03/07/2013 01:36:00	 19.78
03/07/2013 01:42:00	 19.79
03/07/2013 01:48:00	 19.77
03/07/2013 01:54:00	 19.77
03/07/2013 02:00:00	 19.78
03/07/2013 02:06:00	 19.78
03/07/2013 02:12:00	 19.76
03/07/2013 02:18:00	 19.77
03/07/2013 02:24:00	 19.80
03/07/2013 02:30:00	 19.77
03/07/2013 02:36:00	 19.79
03/07/2013 02:42:00	 19.77
03/07/2013 02:48:00	 19.77
03/07/2013 02:54:00	 19.78
03/07/2013 03:00:00	 19.78
03/07/2013 03:06:00	 19.78
03/07/2013 03:12:00	 19.77
03/07/2013 03:18:00	 19.76
03/07/2013 03:24:00	 19.77
03/07/2013 03:30:00	 19.77
03/07/2013 03:36:00	 19.78
03/07/2013 03:42:00	 19.79
03/07/2013 03:48:00	 19.77
03/07/2013 03:54:00	 19.75
03/07/2013 04:00:00	 19.76
03/07/2013 04:06:00	 19.78
03/07/2013 04:12:00	 19.78
03/07/2013 04:18:00	 19.78
03/07/2013 04:24:00	 19.77
03/07/2013 04:30:00	 19.78
03/07/2013 04:36:00	 19.77
03/07/2013 04:42:00	 19.76
03/07/2013 04:48:00	 19.76
03/07/2013 04:54:00	 19.77
03/07/2013 05:00:00	 19.78
03/07/2013 05:06:00	 19.76
03/07/2013 05:12:00	 19.77
03/07/2013 05:18:00	 19.76
03/07/2013 05:24:00	 19.79
03/07/2013 05:30:00	 19.75
03/07/2013 05:36:00	 19.77
03/07/2013 05:42:00	 19.77
03/07/2013 05:48:00	 19.78
03/07/2013 05:54:00	 19.77
03/07/2013 06:00:00	 19.76
03/07/2013 06:06:00	 19.76
03/07/2013 06:12:00	 19.77
03/07/2013 06:18:00	 19.78
03/07/2013 06:24:00	 19.76
03/07/2013 06:30:00	 19.77
03/07/2013 06:36:00	 19.77
03/07/2013 06:42:00	 19.77
03/07/2013 06:48:00	 19.77
03/07/2013 06:54:00	 19.78
03/07/2013 07:00:00	 19.79
03/07/2013 07:06:00	 19.78
03/07/2013 07:12:00	 19.78
03/07/2013 07:18:00	 19.79
03/07/2013 07:24:00	 19.77
03/07/2013 07:30:00	 19.78
03/07/2013 07:36:00	 19.81
03/07/2013 07:42:00	 19.83
03/07/2013 07:48:00	 19.81
03/07/2013 07:54:00	 19.82
03/07/2013 08:00:00	 19.78
03/07/2013 08:06:00	 19.79
03/07/2013 08:12:00	 19.80
03/07/2013 08:18:00	 19.87
03/07/2013 08:24:00	 19.85
03/07/2013 08:30:00	 19.85
03/07/2013 08:36:00	 19.84
03/07/2013 08:42:00	 19.86
03/07/2013 08:48:00	 19.87
03/07/2013 08:54:00	 19.86
03/07/2013 09:00:00	 19.79
03/07/2013 09:06:00	 19.79
03/07/2013 09:12:00	 19.79
03/07/2013 09:18:00	 19.79
03/07/2013 09:24:00	 19.84
03/07/2013 09:30:00	 19.85
03/07/2013 09:36:00	 19.83
03/07/2013 09:42:00	 19.81
03/07/2013 09:48:00	 19.82
03/07/2013 09:54:00	 19.79
03/07/2013 10:00:00	 19.86
03/07/2013 10:06:00	 19.88
03/07/2013 10:12:00	 19.84
03/07/2013 10:18:00	 19.81
03/07/2013 10:24:00	 19.82
03/07/2013 10:30:00	 19.82
03/07/2013 10:36:00	 19.84
03/07/2013 10:42:00	 19.82
03/07/2013 10:48:00	 19.84
03/07/2013 10:54:00	 19.86
03/07/2013 11:00:00	 19.84
03/07/2013 11:06:00	 19.85
03/07/2013 11:12:00	 19.88
03/07/2013 11:18:00	 19.89
03/07/2013 11:24:00	 19.85
03/07/2013 11:30:00	 19.82
03/07/2013 11:36:00	 19.82
03/07/2013 11:42:00	 19.81
03/07/2013 11:48:00	 19.80
03/07/2013 11:54:00	 19.82
03/07/2013 12:00:00	 19.83
03/07/2013 12:06:00	 19.83
03/07/2013 12:12:00	 19.82
03/07/2013 12:18:00	 19.81
03/07/2013 12:24:00	 19.80
03/07/2013 12:30:00	 19.82
03/07/2013 12:36:00	 19.83
03/07/2013 12:42:00	 19.81
03/07/2013 12:48:00	 19.83
03/07/2013 12:54:00	 19.80
03/07/2013 13:00:00	 19.82
03/07/2013 13:06:00	 19.82
03/07/2013 13:12:00	 19.81
03/07/2013 13:18:00	 19.83
03/07/2013 13:24:00	 19.84
03/07/2013 13:30:00	 19.88
03/07/2013 13:36:00	 19.85
03/07/2013 13:42:00	 19.91
03/07/2013 13:48:00	 19.86
03/07/2013 13:54:00	 19.90
03/07/2013 14:00:00	 19.86
03/07/2013 14:06:00	 19.86
03/07/2013 14:12:00	 19.86
03/07/2013 14:18:00	 20.01
03/07/2013 14:24:00	 19.91
03/07/2013 14:30:00	 19.87
03/07/2013 14:36:00	 20.02
03/07/2013 14:42:00	 20.01
03/07/2013 14:48:00	 19.89
03/07/2013 14:54:00	 20.08
03/07/2013 15:00:00	 19.92
03/07/2013 15:06:00	 19.87
03/07/2013 15:12:00	 19.84
03/07/2013 15:18:00	 19.86
03/07/2013 15:24:00	 19.85
03/07/2013 15:30:00	 19.84
03/07/2013 15:30:51	 19.85
03/07/2013 15:36:00	 19.85
03/07/2013 15:42:00	 19.84
03/07/2013 15:48:00	 19.83
03/07/2013 15:54:00	 19.83
03/07/2013 16:00:00	 19.82
03/07/2013 16:06:00	 19.81
03/07/2013 16:12:00	 19.81
03/07/2013 16:18:00	 19.82
03/07/2013 16:24:00	 19.83
03/07/2013 16:30:00	 19.81
03/07/2013 16:36:00	 19.79
03/07/2013 16:42:00	 19.82
03/07/2013 16:48:00	 19.84
03/07/2013 16:54:00	 19.81
03/07/2013 17:00:00	 19.82
03/07/2013 17:06:00	 19.82
03/07/2013 17:12:00	 19.79
03/07/2013 17:18:00	 19.81
03/07/2013 17:24:00	 19.79
03/07/2013 17:30:00	 19.81
03/07/2013 17:36:00	 19.81
03/07/2013 17:42:00	 19.81
03/07/2013 17:48:00	 19.80
03/07/2013 17:54:00	 19.82
03/07/2013 18:00:00	 19.80
03/07/2013 18:06:00	 19.80
03/07/2013 18:12:00	 19.79
03/07/2013 18:18:00	 19.79
03/07/2013 18:24:00	 19.79
03/07/2013 18:30:00	 19.80
03/07/2013 18:36:00	 19.80
03/07/2013 18:42:00	 19.78
03/07/2013 18:48:00	 19.82
03/07/2013 18:54:00	 19.80
03/07/2013 19:00:00	 19.79
03/07/2013 19:06:00	 19.78
03/07/2013 19:12:00	 19.82
03/07/2013 19:18:00	 19.80
03/07/2013 19:24:00	 19.81
03/07/2013 19:30:00	 19.80
03/07/2013 19:36:00	 19.79
03/07/2013 19:42:00	 19.80
03/07/2013 19:48:00	 19.78
03/07/2013 19:54:00	 19.78
03/07/2013 20:00:00	 19.79
03/07/2013 20:06:00	 19.78
03/07/2013 20:12:00	 19.80
03/07/2013 20:18:00	 19.78
03/07/2013 20:24:00	 19.80
03/07/2013 20:30:00	 19.80
03/07/2013 20:36:00	 19.79
03/07/2013 20:42:00	 19.81
03/07/2013 20:48:00	 19.80
03/07/2013 20:54:00	 19.79
03/07/2013 21:00:00	 19.80
03/07/2013 21:06:00	 19.79
03/07/2013 21:12:00	 19.76
03/07/2013 21:18:00	 19.80
03/07/2013 21:24:00	 19.78
03/07/2013 21:30:00	 19.79
03/07/2013 21:36:00	 19.79
03/07/2013 21:42:00	 19.78
03/07/2013 21:48:00	 19.80
03/07/2013 21:54:00	 19.78
03/07/2013 22:00:00	 19.78
03/07/2013 22:06:00	 19.80
03/07/2013 22:12:00	 19.81
03/07/2013 22:18:00	 19.78
03/07/2013 22:24:00	 19.79
03/07/2013 22:30:00	 19.80
03/07/2013 22:36:00	 19.78
03/07/2013 22:42:00	 19.78
03/07/2013 22:48:00	 19.79
03/07/2013 22:54:00	 19.80
03/07/2013 23:00:00	 19.79
03/07/2013 23:06:00	 19.80
03/07/2013 23:12:00	 19.78
03/07/2013 23:18:00	 19.80
03/07/2013 23:24:00	 19.80
03/07/2013 23:30:00	 19.76
03/07/2013 23:36:00	 19.79
03/07/2013 23:42:00	 19.79
03/07/2013 23:48:00	 19.79
03/07/2013 23:54:00	 19.77
03/08/2013 00:00:00	 19.79
03/08/2013 00:06:00	 19.77
03/08/2013 00:12:00	 19.80
03/08/2013 00:18:00	 19.79
03/08/2013 00:24:00	 19.80
03/08/2013 00:30:00	 19.80
03/08/2013 00:36:00	 19.80
03/08/2013 00:42:00	 19.80
03/08/2013 00:48:00	 19.81
03/08/2013 00:54:00	 19.80
03/08/2013 01:00:00	 19.79
03/08/2013 01:06:00	 19.80
03/08/2013 01:12:00	 19.80
03/08/2013 01:18:00	 19.78
03/08/2013 01:24:00	 19.81
03/08/2013 01:30:00	 19.79
03/08/2013 01:36:00	 19.78
03/08/2013 01:42:00	 19.78
03/08/2013 01:48:00	 19.78
03/08/2013 01:54:00	 19.79
03/08/2013 02:00:00	 19.79
03/08/2013 02:06:00	 19.79
03/08/2013 02:12:00	 19.79
03/08/2013 02:18:00	 19.78
03/08/2013 02:24:00	 19.79
03/08/2013 02:30:00	 19.78
03/08/2013 02:36:00	 19.81
03/08/2013 02:42:00	 19.79
03/08/2013 02:48:00	 19.80
03/08/2013 02:54:00	 19.77
03/08/2013 03:00:00	 19.79
03/08/2013 03:06:00	 19.78
03/08/2013 03:12:00	 19.78
03/08/2013 03:18:00	 19.80
03/08/2013 03:24:00	 19.79
03/08/2013 03:30:00	 19.79
03/08/2013 03:36:00	 19.81
03/08/2013 03:42:00	 19.80
03/08/2013 03:48:00	 19.76
03/08/2013 03:54:00	 19.77
03/08/2013 04:00:00	 19.78
03/08/2013 04:06:00	 19.78
03/08/2013 04:12:00	 19.77
03/08/2013 04:18:00	 19.78
03/08/2013 04:24:00	 19.79
03/08/2013 04:30:00	 19.78
03/08/2013 04:36:00	 19.77
03/08/2013 04:42:00	 19.79
03/08/2013 04:48:00	 19.78
03/08/2013 04:54:00	 19.76
03/08/2013 05:00:00	 19.79
03/08/2013 05:06:00	 19.79
03/08/2013 05:12:00	 19.79
03/08/2013 05:18:00	 19.79
03/08/2013 05:24:00	 19.77
03/08/2013 05:30:00	 19.78
03/08/2013 05:36:00	 19.77
03/08/2013 05:42:00	 19.80
03/08/2013 05:48:00	 19.76
03/08/2013 05:54:00	 19.77
03/08/2013 06:00:00	 19.78
03/08/2013 06:06:00	 19.77
03/08/2013 06:12:00	 19.78
03/08/2013 06:18:00	 19.80
03/08/2013 06:24:00	 19.80
03/08/2013 06:30:00	 19.79
03/08/2013 06:36:00	 19.79
03/08/2013 06:42:00	 19.78
03/08/2013 06:48:00	 19.76
03/08/2013 06:54:00	 19.78
03/08/2013 07:00:00	 19.79
03/08/2013 07:06:00	 19.78
03/08/2013 07:12:00	 19.81
03/08/2013 07:18:00	 19.79
03/08/2013 07:24:00	 19.79
03/08/2013 07:30:00	 19.79
03/08/2013 07:36:00	 19.87
03/08/2013 07:42:00	 19.83
03/08/2013 07:48:00	 19.82
03/08/2013 07:54:00	 19.85
03/08/2013 08:00:00	 19.79
03/08/2013 08:06:00	 19.76
03/08/2013 08:12:00	 19.77
03/08/2013 08:18:00	 19.83
03/08/2013 08:24:00	 19.85
03/08/2013 08:30:00	 19.86
03/08/2013 08:36:00	 19.83
03/08/2013 08:42:00	 19.89
03/08/2013 08:48:00	 19.82
03/08/2013 08:54:00	 19.83
03/08/2013 09:00:00	 19.81
03/08/2013 09:06:00	 19.80
03/08/2013 09:12:00	 19.81
03/08/2013 09:18:00	 19.79
03/08/2013 09:24:00	 19.85
03/08/2013 09:30:00	 19.86
03/08/2013 09:36:00	 19.83
03/08/2013 09:42:00	 19.79
03/08/2013 09:48:00	 19.81
03/08/2013 09:54:00	 19.83
03/08/2013 10:00:00	 19.87
03/08/2013 10:06:00	 19.82
03/08/2013 10:12:00	 19.83
03/08/2013 10:18:00	 19.90
03/08/2013 10:24:00	 19.86
03/08/2013 10:30:00	 19.86
03/08/2013 10:36:00	 19.84
03/08/2013 10:42:00	 19.89
03/08/2013 10:48:00	 19.87
03/08/2013 10:54:00	 19.84
03/08/2013 11:00:00	 19.80
03/08/2013 11:06:00	 19.94
03/08/2013 11:12:00	 19.86
03/08/2013 11:18:00	 19.81
03/08/2013 11:24:00	 19.81
03/08/2013 11:30:00	 19.96
03/08/2013 11:36:00	 19.91
03/08/2013 11:42:00	 19.89
03/08/2013 11:48:00	 19.84
03/08/2013 11:54:00	 19.78
03/08/2013 12:00:00	 19.80
03/08/2013 12:06:00	 19.78
03/08/2013 12:12:00	 19.79
03/08/2013 12:18:00	 19.79
03/08/2013 12:24:00	 19.80
03/08/2013 12:30:00	 19.80
03/08/2013 12:36:00	 19.84
03/08/2013 12:42:00	 19.76
03/08/2013 12:48:00	 19.78
03/08/2013 12:54:00	 19.81
03/08/2013 13:00:00	 19.79
03/08/2013 13:06:00	 19.79
03/08/2013 13:12:00	 19.80
03/08/2013 13:18:00	 19.79
03/08/2013 13:24:00	 19.79
03/08/2013 13:30:00	 19.85
03/08/2013 13:36:00	 19.80
03/08/2013 13:42:00	 19.80
03/08/2013 13:48:00	 19.82
03/08/2013 13:54:00	 19.88
03/08/2013 14:00:00	 19.84
03/08/2013 14:06:00	 19.81
03/08/2013 14:12:00	 19.82
03/08/2013 14:18:00	 19.86
03/08/2013 14:24:00	 19.87
03/08/2013 14:30:00	 19.83
03/08/2013 14:36:00	 19.81
03/08/2013 14:42:00	 19.82
03/08/2013 14:48:00	 19.84
03/08/2013 14:54:00	 19.78
03/08/2013 15:00:00	 19.81
03/08/2013 15:06:00	 19.85
03/08/2013 15:12:00	 19.80
03/08/2013 15:18:00	 19.78
03/08/2013 15:24:00	 19.79
03/08/2013 15:30:00	 19.83
03/08/2013 15:36:00	 19.77
03/08/2013 15:42:00	 19.79
03/08/2013 15:48:00	 19.83
03/08/2013 15:54:00	 19.78
03/08/2013 16:00:00	 19.80
03/08/2013 16:06:00	 19.82
03/08/2013 16:12:00	 19.80
03/08/2013 16:18:00	 19.81
03/08/2013 16:24:00	 19.90
03/08/2013 16:30:00	 19.93
03/08/2013 16:36:00	 19.93
03/08/2013 16:42:00	 19.92
03/08/2013 16:48:00	 20.02
03/08/2013 16:54:00	 19.89
03/08/2013 17:00:00	 19.92
03/08/2013 17:06:00	 19.90
03/08/2013 17:12:00	 19.86
03/08/2013 17:18:00	 19.85
03/08/2013 17:24:00	 19.81
03/08/2013 17:30:00	 19.79
03/08/2013 17:36:00	 19.82
03/08/2013 17:42:00	 19.79
03/08/2013 17:48:00	 19.82
03/08/2013 17:54:00	 19.80
03/08/2013 18:00:00	 19.84
03/08/2013 18:06:00	 19.81
03/08/2013 18:12:00	 19.78
03/08/2013 18:18:00	 19.81
03/08/2013 18:24:00	 19.79
03/08/2013 18:30:00	 19.78
03/08/2013 18:36:00	 19.83
03/08/2013 18:42:00	 19.78
03/08/2013 18:48:00	 19.78
03/08/2013 18:54:00	 19.80
03/08/2013 19:00:00	 19.81
03/08/2013 19:06:00	 19.76
03/08/2013 19:12:00	 19.80
03/08/2013 19:18:00	 19.79
03/08/2013 19:24:00	 19.78
03/08/2013 19:30:00	 19.81
03/08/2013 19:36:00	 19.77
03/08/2013 19:42:00	 19.77
03/08/2013 19:48:00	 19.79
03/08/2013 19:54:00	 19.77
03/08/2013 20:00:00	 19.78
03/08/2013 20:06:00	 19.78
03/08/2013 20:12:00	 19.78
03/08/2013 20:18:00	 19.74
03/08/2013 20:24:00	 19.80
03/08/2013 20:30:00	 19.76
03/08/2013 20:36:00	 19.78
03/08/2013 20:42:00	 19.74
03/08/2013 20:48:00	 19.80
03/08/2013 20:54:00	 19.74
03/08/2013 21:00:00	 19.78
03/08/2013 21:06:00	 19.78
03/08/2013 21:12:00	 19.79
03/08/2013 21:18:00	 19.77
03/08/2013 21:24:00	 19.76
03/08/2013 21:30:00	 19.78
03/08/2013 21:36:00	 19.77
03/08/2013 21:42:00	 19.78
03/08/2013 21:48:00	 19.79
03/08/2013 21:54:00	 19.76
03/08/2013 22:00:00	 19.81
03/08/2013 22:06:00	 19.77
03/08/2013 22:12:00	 19.75
03/08/2013 22:18:00	 19.79
03/08/2013 22:24:00	 19.79
03/08/2013 22:30:00	 19.77
03/08/2013 22:36:00	 19.77
03/08/2013 22:42:00	 19.80
03/08/2013 22:48:00	 19.75
03/08/2013 22:54:00	 19.75
03/08/2013 23:00:00	 19.78
03/08/2013 23:06:00	 19.76
03/08/2013 23:12:00	 19.75
03/08/2013 23:18:00	 19.77
03/08/2013 23:24:00	 19.77
03/08/2013 23:30:00	 19.77
03/08/2013 23:36:00	 19.77
03/08/2013 23:42:00	 19.76
03/08/2013 23:48:00	 19.78
03/08/2013 23:54:00	 19.77
03/09/2013 00:00:00	 19.75
03/09/2013 00:06:00	 19.77
03/09/2013 00:12:00	 19.75
03/09/2013 00:18:00	 19.76
03/09/2013 00:24:00	 19.77
03/09/2013 00:30:00	 19.77
03/09/2013 00:36:00	 19.76
03/09/2013 00:42:00	 19.77
03/09/2013 00:48:00	 19.76
03/09/2013 00:54:00	 19.74
03/09/2013 01:00:00	 19.76
03/09/2013 01:06:00	 19.75
03/09/2013 01:12:00	 19.80
03/09/2013 01:18:00	 19.74
03/09/2013 01:24:00	 19.78
03/09/2013 01:30:00	 19.73
03/09/2013 01:36:00	 19.75
03/09/2013 01:42:00	 19.73
03/09/2013 01:48:00	 19.74
03/09/2013 01:54:00	 19.75
03/09/2013 02:00:00	 19.77
03/09/2013 02:06:00	 19.76
03/09/2013 02:12:00	 19.76
03/09/2013 02:18:00	 19.77
03/09/2013 02:24:00	 19.77
03/09/2013 02:30:00	 19.76
03/09/2013 02:36:00	 19.78
03/09/2013 02:42:00	 19.77
03/09/2013 02:48:00	 19.78
03/09/2013 02:54:00	 19.78
03/09/2013 03:00:00	 19.79
03/09/2013 03:06:00	 19.76
03/09/2013 03:12:00	 19.75
03/09/2013 03:18:00	 19.76
03/09/2013 03:24:00	 19.75
03/09/2013 03:30:00	 19.72
03/09/2013 03:36:00	 19.76
03/09/2013 03:42:00	 19.75
03/09/2013 03:48:00	 19.73
03/09/2013 03:54:00	 19.73
03/09/2013 04:00:00	 19.75
03/09/2013 04:06:00	 19.76
03/09/2013 04:12:00	 19.75
03/09/2013 04:18:00	 19.75
03/09/2013 04:24:00	 19.77
03/09/2013 04:30:00	 19.74
03/09/2013 04:36:00	 19.73
03/09/2013 04:42:00	 19.74
03/09/2013 04:48:00	 19.75
03/09/2013 04:54:00	 19.74
03/09/2013 05:00:00	 19.72
03/09/2013 05:06:00	 19.76
03/09/2013 05:12:00	 19.73
03/09/2013 05:18:00	 19.72
03/09/2013 05:24:00	 19.73
03/09/2013 05:30:00	 19.79
03/09/2013 05:36:00	 19.75
03/09/2013 05:42:00	 19.75
03/09/2013 05:48:00	 19.74
03/09/2013 05:54:00	 19.74
03/09/2013 06:00:00	 19.74
03/09/2013 06:06:00	 19.76
03/09/2013 06:12:00	 19.76
03/09/2013 06:18:00	 19.74
03/09/2013 06:24:00	 19.73
03/09/2013 06:30:00	 19.77
03/09/2013 06:36:00	 19.73
03/09/2013 06:42:00	 19.76
03/09/2013 06:48:00	 19.74
03/09/2013 06:54:00	 19.78
03/09/2013 07:00:00	 19.75
03/09/2013 07:06:00	 19.76
03/09/2013 07:12:00	 19.73
03/09/2013 07:18:00	 19.75
03/09/2013 07:24:00	 19.78
03/09/2013 07:30:00	 19.76
03/09/2013 07:36:00	 19.75
03/09/2013 07:42:00	 19.76
03/09/2013 07:48:00	 19.76
03/09/2013 07:54:00	 19.77
03/09/2013 08:00:00	 19.74
03/09/2013 08:06:00	 19.74
03/09/2013 08:12:00	 19.75
03/09/2013 08:18:00	 19.75
03/09/2013 08:24:00	 19.75
03/09/2013 08:30:00	 19.74
03/09/2013 08:36:00	 19.75
03/09/2013 08:42:00	 19.73
03/09/2013 08:48:00	 19.75
03/09/2013 08:54:00	 19.76
03/09/2013 09:00:00	 19.73
03/09/2013 09:06:00	 19.77
03/09/2013 09:12:00	 19.78
03/09/2013 09:18:00	 19.75
03/09/2013 09:24:00	 19.76
03/09/2013 09:30:00	 19.75
03/09/2013 09:36:00	 19.74
03/09/2013 09:42:00	 19.77
03/09/2013 09:48:00	 19.73
03/09/2013 09:54:00	 19.75
03/09/2013 10:00:00	 19.80
03/09/2013 10:06:00	 19.75
03/09/2013 10:12:00	 19.77
03/09/2013 10:18:00	 19.75
03/09/2013 10:24:00	 19.76
03/09/2013 10:30:00	 19.78
03/09/2013 10:36:00	 19.76
03/09/2013 10:42:00	 19.75
03/09/2013 10:48:00	 19.77
03/09/2013 10:54:00	 19.75
03/09/2013 11:00:00	 19.78
03/09/2013 11:06:00	 19.77
03/09/2013 11:12:00	 19.77
03/09/2013 11:18:00	 19.77
03/09/2013 11:24:00	 19.73
03/09/2013 11:30:00	 19.76
03/09/2013 11:36:00	 19.76
03/09/2013 11:42:00	 19.72
03/09/2013 11:48:00	 19.75
03/09/2013 11:54:00	 19.77
03/09/2013 12:00:00	 19.73
03/09/2013 12:06:00	 19.75
03/09/2013 12:12:00	 19.72
03/09/2013 12:18:00	 19.75
03/09/2013 12:24:00	 19.76
03/09/2013 12:30:00	 19.79
03/09/2013 12:36:00	 19.75
03/09/2013 12:42:00	 19.75
03/09/2013 12:48:00	 19.75
03/09/2013 12:54:00	 19.75
03/09/2013 13:00:00	 19.76
03/09/2013 13:06:00	 19.75
03/09/2013 13:12:00	 19.75
03/09/2013 13:18:00	 19.77
03/09/2013 13:24:00	 19.76
03/09/2013 13:30:00	 19.76
03/09/2013 13:36:00	 19.74
03/09/2013 13:42:00	 19.78
03/09/2013 13:48:00	 19.75
03/09/2013 13:54:00	 19.77
03/09/2013 14:00:00	 19.76
03/09/2013 14:06:00	 19.77
03/09/2013 14:12:00	 19.77
03/09/2013 14:18:00	 19.76
03/09/2013 14:24:00	 19.78
03/09/2013 14:30:00	 19.76
03/09/2013 14:36:00	 19.72
03/09/2013 14:42:00	 19.77
03/09/2013 14:48:00	 19.77
03/09/2013 14:54:00	 19.79
03/09/2013 15:00:00	 19.77
03/09/2013 15:06:00	 19.77
03/09/2013 15:12:00	 19.76
03/09/2013 15:18:00	 19.77
03/09/2013 15:24:00	 19.76
03/09/2013 15:30:00	 19.76
03/09/2013 15:36:00	 19.79
03/09/2013 15:42:00	 19.76
03/09/2013 15:48:00	 19.77
03/09/2013 15:54:00	 19.77
03/09/2013 16:00:00	 19.74
03/09/2013 16:06:00	 19.78
03/09/2013 16:12:00	 19.81
03/09/2013 16:18:00	 19.76
03/09/2013 16:24:00	 19.78
03/09/2013 16:30:00	 19.80
03/09/2013 16:36:00	 19.77
03/09/2013 16:42:00	 19.75
03/09/2013 16:48:00	 19.80
03/09/2013 16:54:00	 19.79
03/09/2013 17:00:00	 19.75
03/09/2013 17:06:00	 19.81
03/09/2013 17:12:00	 19.82
03/09/2013 17:18:00	 19.79
03/09/2013 17:24:00	 19.77
03/09/2013 17:30:00	 19.80
03/09/2013 17:36:00	 19.77
03/09/2013 17:42:00	 19.77
03/09/2013 17:48:00	 19.80
03/09/2013 17:54:00	 19.79
03/09/2013 19:00:00	 19.77
03/09/2013 19:06:00	 19.80
03/09/2013 19:12:00	 19.77
03/09/2013 19:18:00	 19.79
03/09/2013 19:24:00	 19.77
03/09/2013 19:30:00	 19.77
03/09/2013 19:36:00	 19.78
03/09/2013 19:42:00	 19.79
03/09/2013 19:48:00	 19.79
03/09/2013 19:54:00	 19.79
03/09/2013 20:00:00	 19.80
03/09/2013 20:06:00	 19.76
03/09/2013 20:12:00	 19.79
03/09/2013 20:18:00	 19.79
03/09/2013 20:24:00	 19.79
03/09/2013 20:30:00	 19.81
03/09/2013 20:36:00	 19.81
03/09/2013 20:42:00	 19.78
03/09/2013 20:48:00	 19.80
03/09/2013 20:54:00	 19.78
03/09/2013 21:00:00	 19.78
03/09/2013 21:06:00	 19.75
03/09/2013 21:12:00	 19.80
03/09/2013 21:18:00	 19.77
03/09/2013 21:24:00	 19.79
03/09/2013 21:30:00	 19.80
03/09/2013 21:36:00	 19.78
03/09/2013 21:42:00	 19.77
03/09/2013 21:48:00	 19.78
03/09/2013 21:54:00	 19.76
03/09/2013 22:00:00	 19.77
03/09/2013 22:06:00	 19.78
03/09/2013 22:12:00	 19.78
03/09/2013 22:18:00	 19.80
03/09/2013 22:24:00	 19.77
03/09/2013 22:30:00	 19.78
03/09/2013 22:36:00	 19.78
03/09/2013 22:42:00	 19.79
03/09/2013 22:48:00	 19.77
03/09/2013 22:54:00	 19.75
03/09/2013 23:00:00	 19.78
03/09/2013 23:06:00	 19.74
03/09/2013 23:12:00	 19.76
03/09/2013 23:18:00	 19.79
03/09/2013 23:24:00	 19.77
03/09/2013 23:30:00	 19.76
03/09/2013 23:36:00	 19.78
03/09/2013 23:42:00	 19.78
03/09/2013 23:48:00	 19.77
03/09/2013 23:54:00	 19.77
03/10/2013 00:00:00	 19.77
03/10/2013 00:06:00	 19.77
03/10/2013 00:12:00	 19.77
03/10/2013 00:18:00	 19.77
03/10/2013 00:24:00	 19.75
03/10/2013 00:30:00	 19.77
03/10/2013 00:36:00	 19.79
03/10/2013 00:42:00	 19.78
03/10/2013 00:48:00	 19.77
03/10/2013 00:54:00	 19.79
03/10/2013 01:00:00	 19.78
03/10/2013 01:06:00	 19.76
03/10/2013 01:12:00	 19.75
03/10/2013 01:18:00	 19.77
03/10/2013 01:24:00	 19.76
03/10/2013 01:30:00	 19.74
03/10/2013 01:36:00	 19.75
03/10/2013 01:42:00	 19.76
03/10/2013 01:48:00	 19.76
03/10/2013 01:54:00	 19.76
03/10/2013 02:00:00	 19.77
03/10/2013 02:06:00	 19.76
03/10/2013 02:12:00	 19.75
03/10/2013 02:18:00	 19.79
03/10/2013 02:24:00	 19.75
03/10/2013 02:30:00	 19.75
03/10/2013 02:36:00	 19.75
03/10/2013 02:42:00	 19.73
03/10/2013 02:48:00	 19.76
03/10/2013 02:54:00	 19.75
03/10/2013 03:00:00	 19.74
03/10/2013 03:06:00	 19.75
03/10/2013 03:12:00	 19.76
03/10/2013 03:18:00	 19.75
03/10/2013 03:24:00	 19.76
03/10/2013 03:30:00	 19.75
03/10/2013 03:36:00	 19.76
03/10/2013 03:42:00	 19.75
03/10/2013 03:48:00	 19.75
03/10/2013 03:54:00	 19.77
03/10/2013 04:00:00	 19.76
03/10/2013 04:06:00	 19.75
03/10/2013 04:12:00	 19.77
03/10/2013 04:18:00	 19.76
03/10/2013 04:24:00	 19.77
03/10/2013 04:30:00	 19.76
03/10/2013 04:36:00	 19.76
03/10/2013 04:42:00	 19.80
03/10/2013 04:48:00	 19.77
03/10/2013 04:54:00	 19.74
03/10/2013 05:00:00	 19.73
03/10/2013 05:06:00	 19.75
03/10/2013 05:12:00	 19.77
03/10/2013 05:18:00	 19.76
03/10/2013 05:24:00	 19.75
03/10/2013 05:30:00	 19.73
03/10/2013 05:36:00	 19.73
03/10/2013 05:42:00	 19.75
03/10/2013 05:48:00	 19.75
03/10/2013 05:54:00	 19.74
03/10/2013 06:00:00	 19.74
03/10/2013 06:06:00	 19.75
03/10/2013 06:12:00	 19.75
03/10/2013 06:18:00	 19.74
03/10/2013 06:24:00	 19.75
03/10/2013 06:30:00	 19.75
03/10/2013 06:36:00	 19.74
03/10/2013 06:42:00	 19.76
03/10/2013 06:48:00	 19.75
03/10/2013 06:54:00	 19.77
03/10/2013 07:00:00	 19.76
03/10/2013 07:06:00	 19.74
03/10/2013 07:12:00	 19.74
03/10/2013 07:18:00	 19.73
03/10/2013 07:24:00	 19.77
03/10/2013 07:30:00	 19.75
03/10/2013 07:36:00	 19.75
03/10/2013 07:42:00	 19.76
03/10/2013 07:48:00	 19.76
03/10/2013 07:54:00	 19.75
03/10/2013 08:00:00	 19.76
03/10/2013 08:06:00	 19.79
03/10/2013 08:12:00	 19.75
03/10/2013 08:18:00	 19.73
03/10/2013 08:24:00	 19.73
03/10/2013 08:30:00	 19.72
03/10/2013 08:36:00	 19.75
03/10/2013 08:42:00	 19.73
03/10/2013 08:48:00	 19.75
03/10/2013 08:54:00	 19.75
03/10/2013 09:00:00	 19.75
03/10/2013 09:06:00	 19.78
03/10/2013 09:12:00	 19.74
03/10/2013 09:18:00	 19.74
03/10/2013 09:24:00	 19.75
03/10/2013 09:30:00	 19.77
03/10/2013 09:36:00	 19.77
03/10/2013 09:42:00	 19.76
03/10/2013 09:48:00	 19.75
03/10/2013 09:54:00	 19.74
03/10/2013 10:00:00	 19.77
03/10/2013 10:06:00	 19.74
03/10/2013 10:12:00	 19.75
03/10/2013 10:18:00	 19.75
03/10/2013 10:24:00	 19.76
03/10/2013 10:30:00	 19.79
03/10/2013 10:36:00	 19.73
03/10/2013 10:42:00	 19.75
03/10/2013 10:48:00	 19.75
03/10/2013 10:54:00	 19.73
03/10/2013 11:00:00	 19.77
03/10/2013 11:06:00	 19.75
03/10/2013 11:12:00	 19.75
03/10/2013 11:18:00	 19.76
03/10/2013 11:24:00	 19.76
03/10/2013 11:30:00	 19.75
03/10/2013 11:36:00	 19.75
03/10/2013 11:42:00	 19.79
03/10/2013 11:48:00	 19.76
03/10/2013 11:54:00	 19.77
03/10/2013 12:00:00	 19.76
03/10/2013 12:06:00	 19.76
03/10/2013 12:12:00	 19.74
03/10/2013 12:18:00	 19.79
03/10/2013 12:24:00	 19.77
03/10/2013 12:30:00	 19.76
03/10/2013 12:36:00	 19.76
03/10/2013 12:42:00	 19.77
03/10/2013 12:48:00	 19.75
03/10/2013 12:54:00	 19.80
03/10/2013 13:00:00	 19.74
03/10/2013 13:06:00	 19.77
03/10/2013 13:12:00	 19.77
03/10/2013 13:18:00	 19.79
03/10/2013 13:24:00	 19.78
03/10/2013 13:30:00	 19.73
03/10/2013 13:36:00	 19.77
03/10/2013 13:42:00	 19.76
03/10/2013 13:48:00	 19.77
03/10/2013 13:54:00	 19.78
03/10/2013 14:00:00	 19.76
03/10/2013 14:06:00	 19.79
03/10/2013 14:12:00	 19.78
03/10/2013 14:18:00	 19.71
03/10/2013 14:24:00	 19.78
03/10/2013 14:30:00	 19.77
03/10/2013 14:36:00	 19.76
03/10/2013 14:42:00	 19.78
03/10/2013 14:48:00	 19.80
03/10/2013 14:54:00	 19.78
03/10/2013 15:00:00	 19.74
03/10/2013 15:06:00	 19.77
03/10/2013 15:12:00	 19.82
03/10/2013 15:18:00	 19.75
03/10/2013 15:24:00	 19.79
03/10/2013 15:30:00	 19.77
03/10/2013 15:36:00	 19.78
03/10/2013 15:42:00	 19.78
03/10/2013 15:48:00	 19.77
03/10/2013 15:54:00	 19.78
03/10/2013 16:00:00	 19.79
03/10/2013 16:06:00	 19.77
03/10/2013 16:12:00	 19.78
03/10/2013 16:18:00	 19.81
03/10/2013 16:24:00	 19.77
03/10/2013 16:30:00	 19.76
03/10/2013 16:36:00	 19.79
03/10/2013 16:42:00	 19.80
03/10/2013 16:48:00	 19.78
03/10/2013 16:54:00	 19.80
03/10/2013 17:00:00	 19.80
03/10/2013 17:06:00	 19.77
03/10/2013 17:12:00	 19.79
03/10/2013 17:18:00	 19.78
03/10/2013 17:24:00	 19.81
03/10/2013 17:30:00	 19.78
03/10/2013 17:36:00	 19.82
03/10/2013 17:42:00	 19.80
03/10/2013 17:48:00	 19.77
03/10/2013 17:54:00	 19.77
03/10/2013 18:00:00	 19.78
03/10/2013 18:06:00	 19.81
03/10/2013 18:12:00	 19.80
03/10/2013 18:18:00	 19.76
03/10/2013 18:24:00	 19.77
03/10/2013 18:30:00	 19.79
03/10/2013 18:36:00	 19.79
03/10/2013 18:42:00	 19.76
03/10/2013 18:48:00	 19.80
03/10/2013 18:54:00	 19.80
03/10/2013 19:00:00	 19.75
03/10/2013 19:06:00	 19.77
03/10/2013 19:12:00	 19.79
03/10/2013 19:18:00	 19.79
03/10/2013 19:24:00	 19.79
03/10/2013 19:30:00	 19.80
03/10/2013 19:36:00	 19.78
03/10/2013 19:42:00	 19.81
03/10/2013 19:48:00	 19.83
03/10/2013 19:54:00	 19.78
03/10/2013 20:00:00	 19.78
03/10/2013 20:06:00	 19.75
03/10/2013 20:12:00	 19.79
03/10/2013 20:18:00	 19.78
03/10/2013 20:24:00	 19.78
03/10/2013 20:30:00	 19.79
03/10/2013 20:36:00	 19.80
03/10/2013 20:42:00	 19.78
03/10/2013 20:48:00	 19.78
03/10/2013 20:54:00	 19.78
03/10/2013 21:00:00	 19.78
03/10/2013 21:06:00	 19.77
03/10/2013 21:12:00	 19.79
03/10/2013 21:18:00	 19.78
03/10/2013 21:24:00	 19.79
03/10/2013 21:30:00	 19.78
03/10/2013 21:36:00	 19.77
03/10/2013 21:42:00	 19.76
03/10/2013 21:48:00	 19.79
03/10/2013 21:54:00	 19.80
03/10/2013 22:00:00	 19.79
03/10/2013 22:06:00	 19.77
03/10/2013 22:12:00	 19.78
03/10/2013 22:18:00	 19.79
03/10/2013 22:24:00	 19.80
03/10/2013 22:30:00	 19.76
03/10/2013 22:36:00	 19.78
03/10/2013 22:42:00	 19.77
03/10/2013 22:48:00	 19.77
03/10/2013 22:54:00	 19.78
03/10/2013 23:00:00	 19.77
03/10/2013 23:06:00	 19.79
03/10/2013 23:12:00	 19.75
03/10/2013 23:18:00	 19.79
03/10/2013 23:24:00	 19.79
03/10/2013 23:30:00	 19.78
03/10/2013 23:36:00	 19.77
03/10/2013 23:42:00	 19.76
03/10/2013 23:48:00	 19.77
03/10/2013 23:54:00	 19.78
03/11/2013 00:00:00	 19.76
03/11/2013 00:06:00	 19.81
03/11/2013 00:12:00	 19.77
03/11/2013 00:18:00	 19.76
03/11/2013 00:24:00	 19.77
03/11/2013 00:30:00	 19.76
03/11/2013 00:36:00	 19.79
03/11/2013 00:42:00	 19.79
03/11/2013 00:48:00	 19.76
03/11/2013 00:54:00	 19.76
03/11/2013 01:00:00	 19.76
03/11/2013 01:06:00	 19.78
03/11/2013 01:12:00	 19.77
03/11/2013 01:18:00	 19.77
03/11/2013 01:24:00	 19.77
03/11/2013 01:30:00	 19.77
03/11/2013 01:36:00	 19.77
03/11/2013 01:42:00	 19.77
03/11/2013 01:48:00	 19.79
03/11/2013 01:54:00	 19.76
03/11/2013 02:00:00	 19.77
03/11/2013 02:06:00	 19.76
03/11/2013 02:12:00	 19.75
03/11/2013 02:18:00	 19.77
03/11/2013 02:24:00	 19.77
03/11/2013 02:30:00	 19.79
03/11/2013 02:36:00	 19.74
03/11/2013 02:42:00	 19.77
03/11/2013 02:48:00	 19.78
03/11/2013 02:54:00	 19.78
03/11/2013 03:00:00	 19.76
03/11/2013 03:06:00	 19.76
03/11/2013 03:12:00	 19.78
03/11/2013 03:18:00	 19.78
03/11/2013 03:24:00	 19.77
03/11/2013 03:30:00	 19.75
03/11/2013 03:36:00	 19.79
03/11/2013 03:42:00	 19.76
03/11/2013 03:48:00	 19.75
03/11/2013 03:54:00	 19.75
03/11/2013 04:00:00	 19.75
03/11/2013 04:06:00	 19.75
03/11/2013 04:12:00	 19.74
03/11/2013 04:18:00	 19.75
03/11/2013 04:24:00	 19.74
03/11/2013 04:30:00	 19.78
03/11/2013 04:36:00	 19.74
03/11/2013 04:42:00	 19.77
03/11/2013 04:48:00	 19.75
03/11/2013 04:54:00	 19.74
03/11/2013 05:00:00	 19.75
03/11/2013 05:06:00	 19.73
03/11/2013 05:12:00	 19.73
03/11/2013 05:18:00	 19.71
03/11/2013 05:24:00	 19.76
03/11/2013 05:30:00	 19.76
03/11/2013 05:36:00	 19.76
03/11/2013 05:42:00	 19.76
03/11/2013 05:48:00	 19.74
03/11/2013 05:54:00	 19.73
03/11/2013 06:00:00	 19.72
03/11/2013 06:06:00	 19.75
03/11/2013 06:12:00	 19.76
03/11/2013 06:18:00	 19.74
03/11/2013 06:24:00	 19.74
03/11/2013 06:30:00	 19.75
03/11/2013 06:36:00	 19.73
03/11/2013 06:42:00	 19.75
03/11/2013 06:48:00	 19.75
03/11/2013 06:54:00	 19.75
03/11/2013 07:00:00	 19.77
03/11/2013 07:06:00	 19.75
03/11/2013 07:12:00	 19.76
03/11/2013 07:18:00	 19.75
03/11/2013 07:24:00	 19.77
03/11/2013 07:30:00	 19.78
03/11/2013 07:36:00	 19.80
03/11/2013 07:42:00	 19.79
03/11/2013 07:48:00	 19.75
03/11/2013 07:54:00	 19.77
03/11/2013 08:00:00	 19.80
03/11/2013 08:06:00	 19.88
03/11/2013 08:12:00	 19.82
03/11/2013 08:18:00	 19.83
03/11/2013 08:24:00	 19.84
03/11/2013 08:30:00	 19.79
03/11/2013 08:36:00	 19.83
03/11/2013 08:42:00	 19.80
03/11/2013 08:48:00	 19.80
03/11/2013 08:54:00	 19.83
03/11/2013 09:00:00	 19.81
03/11/2013 09:06:00	 19.87
03/11/2013 09:12:00	 19.84
03/11/2013 09:18:00	 19.80
03/11/2013 09:24:00	 19.83
03/11/2013 09:30:00	 19.83
03/11/2013 09:36:00	 19.82
03/11/2013 09:42:00	 19.78
03/11/2013 09:48:00	 19.78
03/11/2013 09:54:00	 19.80
03/11/2013 10:00:00	 19.81
03/11/2013 10:06:00	 19.82
03/11/2013 10:12:00	 19.82
03/11/2013 10:18:00	 19.81
03/11/2013 10:24:00	 19.78
03/11/2013 10:30:00	 19.78
03/11/2013 10:36:00	 19.81
03/11/2013 10:42:00	 19.77
03/11/2013 10:48:00	 19.78
03/11/2013 10:54:00	 19.77
03/11/2013 11:00:00	 19.79
03/11/2013 11:06:00	 19.81
03/11/2013 11:12:00	 19.77
03/11/2013 11:18:00	 19.78
03/11/2013 11:24:00	 19.78
03/11/2013 11:30:00	 19.81
03/11/2013 11:36:00	 19.78
03/11/2013 11:42:00	 19.77
03/11/2013 11:48:00	 19.79
03/11/2013 11:54:00	 19.76
03/11/2013 12:00:00	 19.78
03/11/2013 12:06:00	 19.75
03/11/2013 12:12:00	 19.79
03/11/2013 12:18:00	 19.78
03/11/2013 12:24:00	 19.77
03/11/2013 12:30:00	 19.77
03/11/2013 12:36:00	 19.80
03/11/2013 12:42:00	 19.75
03/11/2013 12:48:00	 19.76
03/11/2013 12:54:00	 19.77
03/11/2013 13:00:00	 19.78
03/11/2013 13:06:00	 19.80
03/11/2013 13:12:00	 19.81
03/11/2013 13:18:00	 19.76
03/11/2013 13:24:00	 19.84
03/11/2013 13:30:00	 19.77
03/11/2013 13:36:00	 19.76
03/11/2013 13:42:00	 19.84
03/11/2013 13:48:00	 19.84
03/11/2013 13:54:00	 19.85
03/11/2013 14:00:00	 19.75
03/11/2013 14:06:00	 19.80
03/11/2013 14:12:00	 19.78
03/11/2013 14:18:00	 19.75
03/11/2013 14:24:00	 19.78
03/11/2013 14:30:00	 19.83
03/11/2013 14:36:00	 19.86
03/11/2013 14:42:00	 19.87
03/11/2013 14:48:00	 19.80
03/11/2013 14:54:00	 19.88
03/11/2013 15:00:00	 19.87
03/11/2013 15:06:00	 19.81
03/11/2013 15:12:00	 19.79
03/11/2013 15:18:00	 19.80
03/11/2013 15:24:00	 19.80
03/11/2013 15:30:00	 19.77
03/11/2013 15:36:00	 19.81
03/11/2013 15:42:00	 19.83
03/11/2013 15:48:00	 19.80
03/11/2013 15:54:00	 19.82
03/11/2013 16:00:00	 19.78
03/11/2013 16:06:00	 19.80
03/11/2013 16:12:00	 19.79
03/11/2013 16:18:00	 19.83
03/11/2013 16:24:00	 19.80
03/11/2013 16:30:00	 19.81
03/11/2013 16:36:00	 19.80
03/11/2013 16:42:00	 19.80
03/11/2013 16:48:00	 19.78
03/11/2013 16:54:00	 19.80
03/11/2013 17:00:00	 19.82
03/11/2013 17:06:00	 19.83
03/11/2013 17:12:00	 19.80
03/11/2013 17:18:00	 19.80
03/11/2013 17:24:00	 19.80
03/11/2013 17:30:00	 19.80
03/11/2013 17:36:00	 19.80
03/11/2013 17:42:00	 19.79
03/11/2013 17:48:00	 19.80
03/11/2013 17:54:00	 19.80
03/11/2013 18:00:00	 19.82
03/11/2013 18:06:00	 19.80
03/11/2013 18:12:00	 19.78
03/11/2013 18:18:00	 19.76
03/11/2013 18:24:00	 19.79
03/11/2013 18:30:00	 19.81
03/11/2013 18:36:00	 19.79
03/11/2013 18:42:00	 19.78
03/11/2013 18:48:00	 19.82
03/11/2013 18:54:00	 19.82
03/11/2013 19:00:00	 19.78
03/11/2013 19:06:00	 19.81
03/11/2013 19:12:00	 19.82
03/11/2013 19:18:00	 19.78
03/11/2013 19:24:00	 19.78
03/11/2013 19:30:00	 19.79
03/11/2013 19:36:00	 19.84
03/11/2013 19:42:00	 19.81
03/11/2013 19:48:00	 19.78
03/11/2013 19:54:00	 19.82
03/11/2013 20:00:00	 19.80
03/11/2013 20:06:00	 19.81
03/11/2013 20:12:00	 19.79
03/11/2013 20:18:00	 19.82
03/11/2013 20:24:00	 19.80
03/11/2013 20:30:00	 19.76
03/11/2013 20:36:00	 19.78
03/11/2013 20:42:00	 19.79
03/11/2013 20:48:00	 19.82
03/11/2013 20:54:00	 19.80
03/11/2013 21:00:00	 19.79
03/11/2013 21:06:00	 19.78
03/11/2013 21:12:00	 19.78
03/11/2013 21:18:00	 19.78
03/11/2013 21:24:00	 19.80
03/11/2013 21:30:00	 19.80
03/11/2013 21:36:00	 19.77
03/11/2013 21:42:00	 19.78
03/11/2013 21:48:00	 19.79
03/11/2013 21:54:00	 19.79
03/11/2013 22:00:00	 19.81
03/11/2013 22:06:00	 19.80
03/11/2013 22:12:00	 19.81
03/11/2013 22:18:00	 19.82
03/11/2013 22:24:00	 19.79
03/11/2013 22:30:00	 19.77
03/11/2013 22:36:00	 19.79
03/11/2013 22:42:00	 19.78
03/11/2013 22:48:00	 19.78
03/11/2013 22:54:00	 19.81
03/11/2013 23:00:00	 19.76
03/11/2013 23:06:00	 19.81
03/11/2013 23:12:00	 19.77
03/11/2013 23:18:00	 19.78
03/11/2013 23:24:00	 19.78
03/11/2013 23:30:00	 19.77
03/11/2013 23:36:00	 19.77
03/11/2013 23:42:00	 19.80
03/11/2013 23:48:00	 19.80
03/11/2013 23:54:00	 19.78
03/12/2013 00:00:00	 19.77
03/12/2013 00:06:00	 19.79
03/12/2013 00:12:00	 19.78
03/12/2013 00:18:00	 19.78
03/12/2013 00:24:00	 19.80
03/12/2013 00:30:00	 19.78
03/12/2013 00:36:00	 19.76
03/12/2013 00:42:00	 19.74
03/12/2013 00:48:00	 19.77
03/12/2013 00:54:00	 19.78
03/12/2013 01:00:00	 19.74
03/12/2013 01:06:00	 19.77
03/12/2013 01:12:00	 19.77
03/12/2013 01:18:00	 19.76
03/12/2013 01:24:00	 19.77
03/12/2013 01:30:00	 19.74
03/12/2013 01:36:00	 19.77
03/12/2013 01:42:00	 19.78
03/12/2013 01:48:00	 19.77
03/12/2013 01:54:00	 19.78
03/12/2013 02:00:00	 19.79
03/12/2013 02:06:00	 19.78
03/12/2013 02:12:00	 19.75
03/12/2013 02:18:00	 19.79
03/12/2013 02:24:00	 19.79
03/12/2013 02:30:00	 19.79
03/12/2013 02:36:00	 19.75
03/12/2013 02:42:00	 19.78
03/12/2013 02:48:00	 19.78
03/12/2013 02:54:00	 19.77
03/12/2013 03:00:00	 19.77
03/12/2013 03:06:00	 19.79
03/12/2013 03:12:00	 19.77
03/12/2013 03:18:00	 19.77
03/12/2013 03:24:00	 19.75
03/12/2013 03:30:00	 19.75
03/12/2013 03:36:00	 19.77
03/12/2013 03:42:00	 19.77
03/12/2013 03:48:00	 19.73
03/12/2013 03:54:00	 19.77
03/12/2013 04:00:00	 19.76
03/12/2013 04:06:00	 19.75
03/12/2013 04:12:00	 19.76
03/12/2013 04:18:00	 19.75
03/12/2013 04:24:00	 19.77
03/12/2013 04:30:00	 19.77
03/12/2013 04:36:00	 19.76
03/12/2013 04:42:00	 19.74
03/12/2013 04:48:00	 19.74
03/12/2013 04:54:00	 19.75
03/12/2013 05:00:00	 19.76
03/12/2013 05:06:00	 19.78
03/12/2013 05:12:00	 19.78
03/12/2013 05:18:00	 19.77
03/12/2013 05:24:00	 19.74
03/12/2013 05:30:00	 19.74
03/12/2013 05:36:00	 19.75
03/12/2013 05:42:00	 19.78
03/12/2013 05:48:00	 19.81
03/12/2013 05:54:00	 19.76
03/12/2013 06:00:00	 19.75
03/12/2013 06:06:00	 19.75
03/12/2013 06:12:00	 19.73
03/12/2013 06:18:00	 19.80
03/12/2013 06:24:00	 19.76
03/12/2013 06:30:00	 19.74
03/12/2013 06:36:00	 19.74
03/12/2013 06:42:00	 19.74
03/12/2013 06:48:00	 19.75
03/12/2013 06:54:00	 19.78
03/12/2013 07:00:00	 19.75
03/12/2013 07:06:00	 19.74
03/12/2013 07:12:00	 19.76
03/12/2013 07:18:00	 19.76
03/12/2013 07:24:00	 19.77
03/12/2013 07:30:00	 19.76
03/12/2013 07:36:00	 19.79
03/12/2013 07:42:00	 19.76
03/12/2013 07:48:00	 19.77
03/12/2013 07:54:00	 19.77
03/12/2013 08:00:00	 19.76
03/12/2013 08:06:00	 19.78
03/12/2013 08:12:00	 19.76
03/12/2013 08:18:00	 19.79
03/12/2013 08:24:00	 19.78
03/12/2013 08:30:00	 19.81
03/12/2013 08:36:00	 19.81
03/12/2013 08:42:00	 19.79
03/12/2013 08:48:00	 19.84
03/12/2013 08:54:00	 19.80
03/12/2013 09:00:00	 19.80
03/12/2013 09:06:00	 19.79
03/12/2013 09:12:00	 19.79
03/12/2013 09:18:00	 19.79
03/12/2013 09:24:00	 19.79
03/12/2013 09:30:00	 19.83
03/12/2013 09:36:00	 19.81
03/12/2013 09:42:00	 19.79
03/12/2013 09:48:00	 19.82
03/12/2013 09:54:00	 19.85
03/12/2013 10:00:00	 19.79
03/12/2013 10:06:00	 19.82
03/12/2013 10:12:00	 19.82
03/12/2013 10:18:00	 19.80
03/12/2013 10:24:00	 19.83
03/12/2013 10:30:00	 19.83
03/12/2013 10:36:00	 19.83
03/12/2013 10:42:00	 19.83
03/12/2013 10:48:00	 19.81
03/12/2013 10:54:00	 19.83
03/12/2013 11:00:00	 19.81
03/12/2013 11:06:00	 19.84
03/12/2013 11:12:00	 19.83
03/12/2013 11:18:00	 19.82
03/12/2013 11:24:00	 19.84
03/12/2013 11:30:00	 19.81
03/12/2013 11:36:00	 19.84
03/12/2013 11:42:00	 19.81
03/12/2013 11:48:00	 19.85
03/12/2013 11:54:00	 19.83
03/12/2013 12:00:00	 19.84
03/12/2013 12:06:00	 19.83
03/12/2013 12:12:00	 19.82
03/12/2013 12:18:00	 19.81
03/12/2013 12:24:00	 19.87
03/12/2013 12:30:00	 19.84
03/12/2013 12:36:00	 19.82
03/12/2013 12:42:00	 19.83
03/12/2013 12:48:00	 19.81
03/12/2013 12:54:00	 19.80
03/12/2013 13:00:00	 19.83
03/12/2013 13:06:00	 19.82
03/12/2013 13:12:00	 19.79
03/12/2013 13:18:00	 19.83
03/12/2013 13:24:00	 19.82
03/12/2013 13:30:00	 19.82
03/12/2013 13:36:00	 19.78
03/12/2013 13:42:00	 19.84
03/12/2013 13:48:00	 19.84
03/12/2013 13:54:00	 19.78
03/12/2013 14:00:00	 19.83
03/12/2013 14:06:00	 19.82
03/12/2013 14:12:00	 19.80
03/12/2013 14:18:00	 19.84
03/12/2013 14:24:00	 19.84
03/12/2013 14:30:00	 19.83
03/12/2013 14:36:00	 19.79
03/12/2013 14:42:00	 19.81
03/12/2013 14:48:00	 19.81
03/12/2013 14:54:00	 19.81
03/12/2013 15:00:00	 19.82
03/12/2013 15:06:00	 19.82
03/12/2013 15:12:00	 19.81
03/12/2013 15:18:00	 19.81
03/12/2013 15:24:00	 19.81
03/12/2013 15:30:00	 19.84
03/12/2013 15:36:00	 19.80
03/12/2013 15:42:00	 19.85
03/12/2013 15:48:00	 19.81
03/12/2013 15:54:00	 19.82
03/12/2013 16:00:00	 19.84
03/12/2013 16:06:00	 19.84
03/12/2013 16:12:00	 19.84
03/12/2013 16:18:00	 19.85
03/12/2013 16:24:00	 19.84
03/12/2013 16:30:00	 19.86
03/12/2013 16:36:00	 19.83
03/12/2013 16:42:00	 19.84
03/12/2013 16:48:00	 19.83
03/12/2013 16:54:00	 19.84
03/12/2013 17:00:00	 19.82
03/12/2013 17:06:00	 19.82
03/12/2013 17:12:00	 19.85
03/12/2013 17:18:00	 19.81
03/12/2013 17:24:00	 19.83
03/12/2013 17:30:00	 19.83
03/12/2013 17:36:00	 19.82
03/12/2013 17:42:00	 19.84
03/12/2013 17:48:00	 19.80
03/12/2013 17:54:00	 19.83
03/12/2013 18:00:00	 19.83
03/12/2013 18:06:00	 19.86
03/12/2013 18:12:00	 19.82
03/12/2013 18:18:00	 19.79
03/12/2013 18:24:00	 19.82
03/12/2013 18:30:00	 19.83
03/12/2013 18:36:00	 19.83
03/12/2013 18:42:00	 19.83
03/12/2013 18:48:00	 19.78
03/12/2013 18:54:00	 19.84
03/12/2013 19:00:00	 19.83
03/12/2013 19:06:00	 19.79
03/12/2013 19:12:00	 19.84
03/12/2013 19:18:00	 19.84
03/12/2013 19:24:00	 19.82
03/12/2013 19:30:00	 19.80
03/12/2013 19:36:00	 19.80
03/12/2013 19:42:00	 19.83
03/12/2013 19:48:00	 19.84
03/12/2013 19:54:00	 19.83
03/12/2013 20:00:00	 19.83
03/12/2013 20:06:00	 19.79
03/12/2013 20:12:00	 19.83
03/12/2013 20:18:00	 19.83
03/12/2013 20:24:00	 19.81
03/12/2013 20:30:00	 19.80
03/12/2013 20:36:00	 19.80
03/12/2013 20:42:00	 19.81
03/12/2013 20:48:00	 19.81
03/12/2013 20:54:00	 19.79
03/12/2013 21:00:00	 19.80
03/12/2013 21:06:00	 19.82
03/12/2013 21:12:00	 19.83
03/12/2013 21:18:00	 19.82
03/12/2013 21:24:00	 19.80
03/12/2013 21:30:00	 19.82
03/12/2013 21:36:00	 19.79
03/12/2013 21:42:00	 19.82
03/12/2013 21:48:00	 19.82
03/12/2013 21:54:00	 19.80
03/12/2013 22:00:00	 19.79
03/12/2013 22:06:00	 19.85
03/12/2013 22:12:00	 19.79
03/12/2013 22:18:00	 19.80
03/12/2013 22:24:00	 19.81
03/12/2013 22:30:00	 19.80
03/12/2013 22:36:00	 19.82
03/12/2013 22:42:00	 19.80
03/12/2013 22:48:00	 19.80
03/12/2013 22:54:00	 19.81
03/12/2013 23:00:00	 19.79
03/12/2013 23:06:00	 19.80
03/12/2013 23:12:00	 19.81
03/12/2013 23:18:00	 19.80
03/12/2013 23:24:00	 19.80
03/12/2013 23:30:00	 19.78
03/12/2013 23:36:00	 19.81
03/12/2013 23:42:00	 19.80
03/12/2013 23:48:00	 19.81
03/12/2013 23:54:00	 19.80
03/13/2013 00:00:00	 19.82
03/13/2013 00:06:00	 19.81
03/13/2013 00:12:00	 19.79
03/13/2013 00:18:00	 19.78
03/13/2013 00:24:00	 19.79
03/13/2013 00:30:00	 19.80
03/13/2013 00:36:00	 19.80
03/13/2013 00:42:00	 19.80
03/13/2013 00:48:00	 19.81
03/13/2013 00:54:00	 19.79
03/13/2013 01:00:00	 19.79
03/13/2013 01:06:00	 19.78
03/13/2013 01:12:00	 19.80
03/13/2013 01:18:00	 19.78
03/13/2013 01:24:00	 19.79
03/13/2013 01:30:00	 19.81
03/13/2013 01:36:00	 19.79
03/13/2013 01:42:00	 19.79
03/13/2013 01:48:00	 19.81
03/13/2013 01:54:00	 19.82
03/13/2013 02:00:00	 19.79
03/13/2013 02:06:00	 19.83
03/13/2013 02:12:00	 19.79
03/13/2013 02:18:00	 19.79
03/13/2013 02:24:00	 19.79
03/13/2013 02:30:00	 19.79
03/13/2013 02:36:00	 19.80
03/13/2013 02:42:00	 19.80
03/13/2013 02:48:00	 19.80
03/13/2013 02:54:00	 19.82
03/13/2013 03:00:00	 19.78
03/13/2013 03:06:00	 19.79
03/13/2013 03:12:00	 19.76
03/13/2013 03:18:00	 19.78
03/13/2013 03:24:00	 19.77
03/13/2013 03:30:00	 19.78
03/13/2013 03:36:00	 19.78
03/13/2013 03:42:00	 19.80
03/13/2013 03:48:00	 19.79
03/13/2013 03:54:00	 19.80
03/13/2013 04:00:00	 19.78
03/13/2013 04:06:00	 19.81
03/13/2013 04:12:00	 19.80
03/13/2013 04:18:00	 19.80
03/13/2013 04:24:00	 19.78
03/13/2013 04:30:00	 19.79
03/13/2013 04:36:00	 19.81
03/13/2013 04:42:00	 19.77
03/13/2013 04:48:00	 19.77
03/13/2013 04:54:00	 19.77
03/13/2013 05:00:00	 19.77
03/13/2013 05:06:00	 19.78
03/13/2013 05:12:00	 19.80
03/13/2013 05:18:00	 19.78
03/13/2013 05:24:00	 19.77
03/13/2013 05:30:00	 19.78
03/13/2013 05:36:00	 19.79
03/13/2013 05:42:00	 19.77
03/13/2013 05:48:00	 19.79
03/13/2013 05:54:00	 19.81
03/13/2013 06:00:00	 19.79
03/13/2013 06:06:00	 19.76
03/13/2013 06:12:00	 19.75
03/13/2013 06:18:00	 19.79
03/13/2013 06:24:00	 19.78
03/13/2013 06:30:00	 19.80
03/13/2013 06:36:00	 19.78
03/13/2013 06:42:00	 19.78
03/13/2013 06:48:00	 19.80
03/13/2013 06:54:00	 19.78
03/13/2013 07:00:00	 19.76
03/13/2013 07:06:00	 19.77
03/13/2013 07:12:00	 19.78
03/13/2013 07:18:00	 19.78
03/13/2013 07:24:00	 19.79
03/13/2013 07:30:00	 19.76
03/13/2013 07:36:00	 19.77
03/13/2013 07:42:00	 19.77
03/13/2013 07:48:00	 19.77
03/13/2013 07:54:00	 19.78
03/13/2013 08:00:00	 19.76
03/13/2013 08:06:00	 19.77
03/13/2013 08:12:00	 19.75
03/13/2013 08:18:00	 19.74
03/13/2013 08:24:00	 19.78
03/13/2013 08:30:00	 19.75
03/13/2013 08:36:00	 19.76
03/13/2013 08:42:00	 19.73
03/13/2013 08:48:00	 19.77
03/13/2013 08:54:00	 19.76
03/13/2013 09:00:00	 19.75
03/13/2013 09:06:00	 19.79
03/13/2013 09:12:00	 19.78
03/13/2013 09:18:00	 19.74
03/13/2013 09:24:00	 19.77
03/13/2013 09:30:00	 19.79
03/13/2013 09:36:00	 19.78
03/13/2013 09:42:00	 19.75
03/13/2013 09:48:00	 19.74
03/13/2013 09:54:00	 19.74
03/13/2013 10:00:00	 19.73
03/13/2013 10:06:00	 19.73
03/13/2013 10:12:00	 19.76
03/13/2013 10:18:00	 19.75
03/13/2013 10:24:00	 19.71
03/13/2013 10:30:00	 19.73
03/13/2013 10:36:00	 19.71
03/13/2013 10:42:00	 19.71
03/13/2013 10:48:00	 19.73
03/13/2013 10:54:00	 19.74
03/13/2013 11:00:00	 19.74
03/13/2013 11:06:00	 19.76
03/13/2013 11:12:00	 19.80
03/13/2013 11:18:00	 19.80
03/13/2013 11:24:00	 19.72
03/13/2013 11:30:00	 19.71
03/13/2013 11:36:00	 19.71
03/13/2013 11:42:00	 19.73
03/13/2013 11:48:00	 19.71
03/13/2013 11:54:00	 19.71
03/13/2013 12:00:00	 19.71
03/13/2013 12:06:00	 19.72
03/13/2013 12:12:00	 19.72
03/13/2013 12:18:00	 19.73
03/13/2013 12:24:00	 19.67
03/13/2013 12:30:00	 19.74
03/13/2013 12:38:19	 19.74
03/13/2013 12:42:00	 19.71
03/13/2013 12:48:00	 19.72
03/13/2013 12:54:00	 19.73
03/13/2013 13:00:00	 19.73
03/13/2013 13:06:00	 19.76
03/13/2013 13:12:00	 19.70
03/13/2013 13:18:00	 19.74
03/13/2013 13:24:00	 19.75
03/13/2013 13:30:00	 19.77
03/13/2013 13:36:00	 19.72
03/13/2013 13:42:00	 19.74
03/13/2013 13:48:00	 19.74
03/13/2013 13:54:00	 19.74
03/13/2013 14:00:00	 19.76
03/13/2013 14:06:00	 19.75
03/13/2013 14:12:00	 19.75
03/13/2013 14:18:00	 19.79
03/13/2013 14:24:00	 19.76
03/13/2013 14:30:00	 19.79
03/13/2013 14:36:00	 19.78
03/13/2013 14:42:00	 19.77
03/13/2013 14:48:00	 19.82
03/13/2013 14:54:00	 19.80
03/13/2013 15:00:00	 19.80
03/13/2013 15:06:00	 19.81
03/13/2013 15:12:00	 19.81
03/13/2013 15:18:00	 19.78
03/13/2013 15:24:00	 19.75
03/13/2013 15:30:00	 19.76
03/13/2013 15:36:00	 19.78
03/13/2013 15:42:00	 19.80
03/13/2013 15:48:00	 19.77
03/13/2013 15:54:00	 19.78
03/13/2013 16:00:00	 19.80
03/13/2013 16:06:00	 19.81
03/13/2013 16:12:00	 19.82
03/13/2013 16:18:00	 19.80
03/13/2013 16:24:00	 19.82
03/13/2013 16:30:00	 19.82
03/13/2013 16:36:00	 19.78
03/13/2013 16:42:00	 19.81
03/13/2013 16:48:00	 19.79
03/13/2013 16:54:00	 19.79
03/13/2013 17:00:00	 19.81
03/13/2013 17:06:00	 19.82
03/13/2013 17:12:00	 19.80
03/13/2013 17:18:00	 19.79
03/13/2013 17:24:00	 19.79
03/13/2013 17:30:00	 19.83
03/13/2013 17:36:00	 19.81
03/13/2013 17:42:00	 19.79
03/13/2013 17:48:00	 19.79
03/13/2013 17:54:00	 19.81
03/13/2013 18:00:00	 19.80
03/13/2013 18:06:00	 19.78
03/13/2013 18:12:00	 19.80
03/13/2013 18:18:00	 19.80
03/13/2013 18:24:00	 19.81
03/13/2013 18:30:00	 19.79
03/13/2013 18:36:00	 19.78
03/13/2013 18:42:00	 19.80
03/13/2013 18:48:00	 19.80
03/13/2013 18:54:00	 19.79
03/13/2013 19:00:00	 19.81
03/13/2013 19:06:00	 19.81
03/13/2013 19:12:00	 19.80
03/13/2013 19:18:00	 19.80
03/13/2013 19:24:00	 19.82
03/13/2013 19:30:00	 19.78
03/13/2013 19:36:00	 19.81
03/13/2013 19:42:00	 19.82
03/13/2013 19:48:00	 19.75
03/13/2013 19:54:00	 19.82
03/13/2013 20:00:00	 19.84
03/13/2013 20:06:00	 19.81
03/13/2013 20:12:00	 19.78
03/13/2013 20:18:00	 19.78
03/13/2013 20:24:00	 19.81
03/13/2013 20:30:00	 19.79
03/13/2013 20:36:00	 19.80
03/13/2013 20:42:00	 19.81
03/13/2013 20:48:00	 19.79
03/13/2013 20:54:00	 19.79
03/13/2013 21:00:00	 19.80
03/13/2013 21:06:00	 19.81
03/13/2013 21:12:00	 19.79
03/13/2013 21:18:00	 19.80
03/13/2013 21:24:00	 19.78
03/13/2013 21:30:00	 19.79
03/13/2013 21:36:00	 19.78
03/13/2013 21:42:00	 19.80
03/13/2013 21:48:00	 19.79
03/13/2013 21:54:00	 19.77
03/13/2013 22:00:00	 19.78
03/13/2013 22:06:00	 19.79
03/13/2013 22:12:00	 19.79
03/13/2013 22:18:00	 19.79
03/13/2013 22:24:00	 19.79
03/13/2013 22:30:00	 19.78
03/13/2013 22:36:00	 19.77
03/13/2013 22:42:00	 19.80
03/13/2013 22:48:00	 19.76
03/13/2013 22:54:00	 19.78
03/13/2013 23:00:00	 19.77
03/13/2013 23:06:00	 19.79
03/13/2013 23:12:00	 19.76
03/13/2013 23:18:00	 19.78
03/13/2013 23:24:00	 19.77
03/13/2013 23:30:00	 19.77
03/13/2013 23:36:00	 19.76
03/13/2013 23:42:00	 19.78
03/13/2013 23:48:00	 19.77
03/13/2013 23:54:00	 19.78
03/14/2013 00:00:00	 19.78
03/14/2013 00:06:00	 19.77
03/14/2013 00:12:00	 19.77
03/14/2013 00:18:00	 19.77
03/14/2013 00:24:00	 19.77
03/14/2013 00:30:00	 19.76
03/14/2013 00:36:00	 19.76
03/14/2013 00:42:00	 19.76
03/14/2013 00:48:00	 19.78
03/14/2013 00:54:00	 19.76
03/14/2013 01:00:00	 19.77
03/14/2013 01:06:00	 19.76
03/14/2013 01:12:00	 19.77
03/14/2013 01:18:00	 19.79
03/14/2013 01:24:00	 19.78
03/14/2013 01:30:00	 19.76
03/14/2013 01:36:00	 19.77
03/14/2013 01:42:00	 19.77
03/14/2013 01:48:00	 19.76
03/14/2013 01:54:00	 19.75
03/14/2013 02:00:00	 19.78
03/14/2013 02:06:00	 19.75
03/14/2013 02:12:00	 19.76
03/14/2013 02:18:00	 19.77
03/14/2013 02:24:00	 19.76
03/14/2013 02:30:00	 19.76
03/14/2013 02:36:00	 19.76
03/14/2013 02:42:00	 19.78
03/14/2013 02:48:00	 19.78
03/14/2013 02:54:00	 19.75
03/14/2013 03:00:00	 19.77
03/14/2013 03:06:00	 19.76
03/14/2013 03:12:00	 19.76
03/14/2013 03:18:00	 19.76
03/14/2013 03:24:00	 19.76
03/14/2013 03:30:00	 19.78
03/14/2013 03:36:00	 19.76
03/14/2013 03:42:00	 19.78
03/14/2013 03:48:00	 19.76
03/14/2013 03:54:00	 19.76
03/14/2013 04:00:00	 19.76
03/14/2013 04:06:00	 19.77
03/14/2013 04:12:00	 19.79
03/14/2013 04:18:00	 19.75
03/14/2013 04:24:00	 19.77
03/14/2013 04:30:00	 19.77
03/14/2013 04:36:00	 19.76
03/14/2013 04:42:00	 19.74
03/14/2013 04:48:00	 19.76
03/14/2013 04:54:00	 19.78
03/14/2013 05:00:00	 19.74
03/14/2013 05:06:00	 19.76
03/14/2013 05:12:00	 19.75
03/14/2013 05:18:00	 19.76
03/14/2013 05:24:00	 19.76
03/14/2013 05:30:00	 19.76
03/14/2013 05:36:00	 19.77
03/14/2013 05:42:00	 19.76
03/14/2013 05:48:00	 19.76
03/14/2013 05:54:00	 19.76
03/14/2013 06:00:00	 19.76
03/14/2013 06:06:00	 19.75
03/14/2013 06:12:00	 19.75
03/14/2013 06:18:00	 19.77
03/14/2013 06:24:00	 19.74
03/14/2013 06:30:00	 19.76
03/14/2013 06:36:00	 19.75
03/14/2013 06:42:00	 19.75
03/14/2013 06:48:00	 19.75
03/14/2013 06:54:00	 19.75
03/14/2013 07:00:00	 19.75
03/14/2013 07:06:00	 19.76
03/14/2013 07:12:00	 19.76
03/14/2013 07:18:00	 19.74
03/14/2013 07:24:00	 19.75
03/14/2013 07:30:00	 19.76
03/14/2013 07:36:00	 19.76
03/14/2013 07:42:00	 19.75
03/14/2013 07:48:00	 19.77
03/14/2013 07:54:00	 19.74
03/14/2013 08:00:00	 19.76
03/14/2013 08:06:00	 19.75
03/14/2013 08:12:00	 19.75
03/14/2013 08:18:00	 19.75
03/14/2013 08:24:00	 19.74
03/14/2013 08:30:00	 19.76
03/14/2013 08:36:00	 19.75
03/14/2013 08:42:00	 19.77
03/14/2013 08:48:00	 19.75
03/14/2013 08:54:00	 19.74
03/14/2013 09:00:00	 19.74
03/14/2013 09:06:00	 19.75
03/14/2013 09:12:00	 19.75
03/14/2013 09:18:00	 19.75
03/14/2013 09:24:00	 19.72
03/14/2013 09:30:00	 19.73
03/14/2013 09:36:00	 19.72
03/14/2013 09:42:00	 19.74
03/14/2013 09:48:00	 19.75
03/14/2013 09:54:00	 19.72
03/14/2013 10:00:00	 19.72
03/14/2013 10:06:00	 19.72
03/14/2013 10:12:00	 19.71
03/14/2013 10:18:00	 19.72
03/14/2013 10:24:00	 19.71
03/14/2013 10:30:00	 19.70
03/14/2013 10:36:00	 19.70
03/14/2013 10:42:00	 19.70
03/14/2013 10:48:00	 19.72
03/14/2013 10:54:00	 19.73
03/14/2013 11:00:00	 19.73
03/14/2013 11:06:00	 19.74
03/14/2013 11:12:00	 19.69
03/14/2013 11:18:00	 19.73
03/14/2013 11:24:00	 19.73
03/14/2013 11:30:00	 19.72
03/14/2013 11:36:00	 19.72
03/14/2013 11:42:00	 19.73
03/14/2013 11:48:00	 19.73
03/14/2013 11:54:00	 19.71
03/14/2013 12:00:00	 19.73
03/14/2013 12:06:00	 19.73
03/14/2013 12:12:00	 19.73
03/14/2013 12:18:00	 19.75
03/14/2013 12:24:00	 19.73
03/14/2013 12:30:00	 19.70
03/14/2013 12:36:00	 19.74
03/14/2013 12:42:00	 19.74
03/14/2013 12:48:00	 19.72
03/14/2013 12:54:00	 19.73
03/14/2013 13:00:00	 19.71
03/14/2013 13:06:00	 19.72
03/14/2013 13:12:00	 19.74
03/14/2013 13:18:00	 19.74
03/14/2013 13:24:00	 19.74
03/14/2013 13:30:00	 19.75
03/14/2013 13:36:00	 19.74
03/14/2013 13:42:00	 19.74
03/14/2013 13:48:00	 19.72
03/14/2013 13:54:00	 19.74
03/14/2013 14:00:00	 19.78
03/14/2013 14:06:00	 19.76
03/14/2013 14:12:00	 19.75
03/14/2013 14:18:00	 19.76
03/14/2013 14:24:00	 19.77
03/14/2013 14:30:00	 19.78
03/14/2013 14:36:00	 19.77
03/14/2013 14:42:00	 19.76
03/14/2013 14:48:00	 19.80
03/14/2013 14:54:00	 19.79
03/14/2013 15:00:00	 19.79
03/14/2013 15:06:00	 19.82
03/14/2013 15:12:00	 19.78
03/14/2013 15:18:00	 19.77
03/14/2013 15:24:00	 19.79
03/14/2013 15:30:00	 19.78
03/14/2013 15:36:00	 19.80
03/14/2013 15:42:00	 19.81
03/14/2013 15:48:00	 19.79
03/14/2013 15:54:00	 19.79
03/14/2013 16:00:00	 19.81
03/14/2013 16:06:00	 19.75
03/14/2013 16:12:00	 19.79
03/14/2013 16:18:00	 19.78
03/14/2013 16:24:00	 19.78
03/14/2013 16:30:00	 19.76
03/14/2013 16:36:00	 19.78
03/14/2013 16:42:00	 19.76
03/14/2013 16:48:00	 19.82
03/14/2013 16:54:00	 19.78
03/14/2013 17:00:00	 19.80
03/14/2013 17:06:00	 19.76
03/14/2013 17:12:00	 19.77
03/14/2013 17:18:00	 19.77
03/14/2013 17:24:00	 19.77
03/14/2013 17:30:00	 19.81
03/14/2013 17:36:00	 19.80
03/14/2013 17:42:00	 19.80
03/14/2013 17:48:00	 19.76
03/14/2013 17:54:00	 19.82
03/14/2013 18:00:00	 19.79
03/14/2013 18:06:00	 19.76
03/14/2013 18:12:00	 19.78
03/14/2013 18:18:00	 19.76
03/14/2013 18:24:00	 19.81
03/14/2013 18:30:00	 19.77
03/14/2013 18:36:00	 19.75
03/14/2013 18:42:00	 19.77
03/14/2013 18:48:00	 19.80
03/14/2013 18:54:00	 19.78
03/14/2013 19:00:00	 19.78
03/14/2013 19:06:00	 19.77
03/14/2013 19:12:00	 19.78
03/14/2013 19:18:00	 19.77
03/14/2013 19:24:00	 19.80
03/14/2013 19:30:00	 19.79
03/14/2013 19:36:00	 19.79
03/14/2013 19:42:00	 19.79
03/14/2013 19:48:00	 19.77
03/14/2013 19:54:00	 19.79
03/14/2013 20:00:00	 19.78
03/14/2013 20:06:00	 19.79
03/14/2013 20:12:00	 19.76
03/14/2013 20:18:00	 19.79
03/14/2013 20:24:00	 19.77
03/14/2013 20:30:00	 19.77
03/14/2013 20:36:00	 19.78
03/14/2013 20:42:00	 19.76
03/14/2013 20:48:00	 19.77
03/14/2013 20:54:00	 19.78
03/14/2013 21:00:00	 19.79
03/14/2013 21:06:00	 19.77
03/14/2013 21:12:00	 19.78
03/14/2013 21:18:00	 19.79
03/14/2013 21:24:00	 19.77
03/14/2013 21:30:00	 19.77
03/14/2013 21:36:00	 19.79
03/14/2013 21:42:00	 19.76
03/14/2013 21:48:00	 19.77
03/14/2013 21:54:00	 19.77
03/14/2013 22:00:00	 19.79
03/14/2013 22:06:00	 19.78
03/14/2013 22:12:00	 19.76
03/14/2013 22:18:00	 19.77
03/14/2013 22:24:00	 19.77
03/14/2013 22:30:00	 19.77
03/14/2013 22:36:00	 19.77
03/14/2013 22:42:00	 19.78
03/14/2013 22:48:00	 19.76
03/14/2013 22:54:00	 19.74
03/14/2013 23:00:00	 19.81
03/14/2013 23:06:00	 19.79
03/14/2013 23:12:00	 19.80
03/14/2013 23:18:00	 19.78
03/14/2013 23:24:00	 19.77
03/14/2013 23:30:00	 19.77
03/14/2013 23:36:00	 19.77
03/14/2013 23:42:00	 19.75
03/14/2013 23:48:00	 19.81
03/14/2013 23:54:00	 19.78
03/15/2013 00:00:00	 19.74
03/15/2013 00:06:00	 19.78
03/15/2013 00:12:00	 19.76
03/15/2013 00:18:00	 19.78
03/15/2013 00:24:00	 19.75
03/15/2013 00:30:00	 19.78
03/15/2013 00:36:00	 19.75
03/15/2013 00:42:00	 19.79
03/15/2013 00:48:00	 19.74
03/15/2013 00:54:00	 19.75
03/15/2013 01:00:00	 19.75
03/15/2013 01:06:00	 19.72
03/15/2013 01:12:00	 19.78
03/15/2013 01:18:00	 19.76
03/15/2013 01:24:00	 19.75
03/15/2013 01:30:00	 19.78
03/15/2013 01:36:00	 19.75
03/15/2013 01:42:00	 19.79
03/15/2013 01:48:00	 19.76
03/15/2013 01:54:00	 19.77
03/15/2013 02:00:00	 19.74
03/15/2013 02:06:00	 19.79
03/15/2013 02:12:00	 19.76
03/15/2013 02:18:00	 19.76
03/15/2013 02:24:00	 19.74
03/15/2013 02:30:00	 19.77
03/15/2013 02:36:00	 19.78
03/15/2013 02:42:00	 19.76
03/15/2013 02:48:00	 19.78
03/15/2013 02:54:00	 19.75
03/15/2013 03:00:00	 19.76
03/15/2013 03:06:00	 19.77
03/15/2013 03:12:00	 19.76
03/15/2013 03:18:00	 19.77
03/15/2013 03:24:00	 19.74
03/15/2013 03:30:00	 19.74
03/15/2013 03:36:00	 19.75
03/15/2013 03:42:00	 19.75
03/15/2013 03:48:00	 19.75
03/15/2013 03:54:00	 19.75
03/15/2013 04:00:00	 19.76
03/15/2013 04:06:00	 19.78
03/15/2013 04:12:00	 19.77
03/15/2013 04:18:00	 19.76
03/15/2013 04:24:00	 19.74
03/15/2013 04:30:00	 19.75
03/15/2013 04:36:00	 19.75
03/15/2013 04:42:00	 19.77
03/15/2013 04:48:00	 19.73
03/15/2013 04:54:00	 19.77
03/15/2013 05:00:00	 19.74
03/15/2013 05:06:00	 19.73
03/15/2013 05:12:00	 19.76
03/15/2013 05:18:00	 19.76
03/15/2013 05:24:00	 19.75
03/15/2013 05:30:00	 19.75
03/15/2013 05:36:00	 19.72
03/15/2013 05:42:00	 19.75
03/15/2013 05:48:00	 19.75
03/15/2013 05:54:00	 19.75
03/15/2013 06:00:00	 19.75
03/15/2013 06:06:00	 19.75
03/15/2013 06:12:00	 19.75
03/15/2013 06:18:00	 19.76
03/15/2013 06:24:00	 19.73
03/15/2013 06:30:00	 19.77
03/15/2013 06:36:00	 19.76
03/15/2013 06:42:00	 19.75
03/15/2013 06:48:00	 19.78
03/15/2013 06:54:00	 19.73
03/15/2013 07:00:00	 19.74
03/15/2013 07:06:00	 19.77
03/15/2013 07:12:00	 19.74
03/15/2013 07:18:00	 19.76
03/15/2013 07:24:00	 19.76
03/15/2013 07:30:00	 19.74
03/15/2013 07:36:00	 19.75
03/15/2013 07:42:00	 19.72
03/15/2013 07:48:00	 19.72
03/15/2013 07:54:00	 19.72
03/15/2013 08:00:00	 19.74
03/15/2013 08:06:00	 19.75
03/15/2013 08:12:00	 19.75
03/15/2013 08:18:00	 19.73
03/15/2013 08:24:00	 19.74
03/15/2013 08:30:00	 19.75
03/15/2013 08:36:00	 19.74
03/15/2013 08:42:00	 19.75
03/15/2013 08:48:00	 19.76
03/15/2013 08:54:00	 19.74
03/15/2013 09:00:00	 19.74
03/15/2013 09:06:00	 19.77
03/15/2013 09:12:00	 19.76
03/15/2013 09:18:00	 19.78
03/15/2013 09:24:00	 19.78
03/15/2013 09:30:00	 19.79
03/15/2013 09:36:00	 19.76
03/15/2013 09:42:00	 19.75
03/15/2013 09:48:00	 19.75
03/15/2013 09:54:00	 19.78
03/15/2013 10:00:00	 19.76
03/15/2013 10:06:00	 19.77
03/15/2013 10:12:00	 19.74
03/15/2013 10:18:00	 19.77
03/15/2013 10:24:00	 19.73
03/15/2013 10:30:00	 19.75
03/15/2013 10:36:00	 19.75
03/15/2013 10:42:00	 19.76
03/15/2013 10:48:00	 19.78
03/15/2013 10:54:00	 19.76
03/15/2013 11:00:00	 19.76
03/15/2013 11:06:00	 19.75
03/15/2013 11:12:00	 19.75
03/15/2013 11:18:00	 19.77
03/15/2013 11:24:00	 19.75
03/15/2013 11:30:00	 19.79
03/15/2013 11:36:00	 19.76
03/15/2013 11:42:00	 19.78
03/15/2013 11:48:00	 19.78
03/15/2013 11:54:00	 19.77
03/15/2013 12:00:00	 19.76
03/15/2013 12:06:00	 19.77
03/15/2013 12:12:00	 19.76
03/15/2013 12:18:00	 19.78
03/15/2013 12:24:00	 19.75
03/15/2013 12:30:00	 19.77
03/15/2013 12:36:00	 19.79
03/15/2013 12:42:00	 19.77
03/15/2013 12:48:00	 19.76
03/15/2013 12:54:00	 19.74
03/15/2013 13:00:00	 19.79
03/15/2013 13:06:00	 19.80
03/15/2013 13:12:00	 19.80
03/15/2013 13:18:00	 19.75
03/15/2013 13:24:00	 19.76
03/15/2013 13:30:00	 19.75
03/15/2013 13:36:00	 19.78
03/15/2013 13:42:00	 19.75
03/15/2013 13:48:00	 19.75
03/15/2013 13:54:00	 19.76
03/15/2013 14:00:00	 19.77
03/15/2013 14:06:00	 19.82
03/15/2013 14:12:00	 19.78
03/15/2013 14:18:00	 19.73
03/15/2013 14:24:00	 19.78
03/15/2013 14:30:00	 19.79
03/15/2013 14:36:00	 19.76
03/15/2013 14:42:00	 19.76
03/15/2013 14:48:00	 19.77
03/15/2013 14:54:00	 19.74
03/15/2013 15:00:00	 19.75
03/15/2013 15:06:00	 19.78
03/15/2013 15:12:00	 19.86
03/15/2013 15:18:00	 19.97
03/15/2013 15:24:00	 19.84
03/15/2013 15:30:00	 19.88
03/15/2013 15:36:00	 19.89
03/15/2013 15:42:00	 19.95
03/15/2013 15:48:00	 19.81
03/15/2013 15:54:00	 19.79
03/15/2013 16:00:00	 19.82
03/15/2013 16:06:00	 19.79
03/15/2013 16:12:00	 19.81
03/15/2013 16:18:00	 19.79
03/15/2013 16:24:00	 19.78
03/15/2013 16:30:00	 19.79
03/15/2013 16:36:00	 19.77
03/15/2013 16:42:00	 19.79
03/15/2013 16:48:00	 19.77
03/15/2013 16:54:00	 19.81
03/15/2013 17:00:00	 19.80
03/15/2013 17:06:00	 19.78
03/15/2013 17:12:00	 19.78
03/15/2013 17:18:00	 19.79
03/15/2013 17:24:00	 19.78
03/15/2013 17:30:00	 19.75
03/15/2013 17:36:00	 19.75
03/15/2013 17:42:00	 19.76
03/15/2013 17:48:00	 19.76
03/15/2013 17:54:00	 19.76
03/15/2013 18:00:00	 19.77
03/15/2013 18:06:00	 19.78
03/15/2013 18:12:00	 19.76
03/15/2013 18:18:00	 19.79
03/15/2013 18:24:00	 19.76
03/15/2013 18:30:00	 19.74
03/15/2013 18:36:00	 19.80
03/15/2013 18:42:00	 19.76
03/15/2013 18:48:00	 19.74
03/15/2013 18:54:00	 19.80
03/15/2013 19:00:00	 19.77
03/15/2013 19:06:00	 19.75
03/15/2013 19:12:00	 19.76
03/15/2013 19:18:00	 19.78
03/15/2013 19:24:00	 19.79
03/15/2013 19:30:00	 19.78
03/15/2013 19:36:00	 19.75
03/15/2013 19:42:00	 19.78
03/15/2013 19:48:00	 19.74
03/15/2013 19:54:00	 19.77
03/15/2013 20:00:00	 19.76
03/15/2013 20:06:00	 19.77
03/15/2013 20:12:00	 19.76
03/15/2013 20:18:00	 19.77
03/15/2013 20:24:00	 19.76
03/15/2013 20:30:00	 19.77
03/15/2013 20:36:00	 19.77
03/15/2013 20:42:00	 19.75
03/15/2013 20:48:00	 19.77
03/15/2013 20:54:00	 19.79
03/15/2013 21:00:00	 19.78
03/15/2013 21:06:00	 19.77
03/15/2013 21:12:00	 19.76
03/15/2013 21:18:00	 19.75
03/15/2013 21:24:00	 19.79
03/15/2013 21:30:00	 19.77
03/15/2013 21:36:00	 19.75
03/15/2013 21:42:00	 19.77
03/15/2013 21:48:00	 19.78
03/15/2013 21:54:00	 19.77
03/15/2013 22:00:00	 19.76
03/15/2013 22:06:00	 19.77
03/15/2013 22:12:00	 19.76
03/15/2013 22:18:00	 19.79
03/15/2013 22:24:00	 19.78
03/15/2013 22:30:00	 19.77
03/15/2013 22:36:00	 19.79
03/15/2013 22:42:00	 19.77
03/15/2013 22:48:00	 19.76
03/15/2013 22:54:00	 19.74
03/15/2013 23:00:00	 19.76
03/15/2013 23:06:00	 19.79
03/15/2013 23:12:00	 19.77
03/15/2013 23:18:00	 19.76
03/15/2013 23:24:00	 19.78
03/15/2013 23:30:00	 19.76
03/15/2013 23:36:00	 19.77
03/15/2013 23:42:00	 19.77
03/15/2013 23:48:00	 19.75
03/15/2013 23:54:00	 19.76
03/16/2013 00:00:00	 19.76
03/16/2013 00:06:00	 19.76
03/16/2013 00:12:00	 19.76
03/16/2013 00:18:00	 19.74
03/16/2013 00:24:00	 19.73
03/16/2013 00:30:00	 19.76
03/16/2013 00:36:00	 19.75
03/16/2013 00:42:00	 19.75
03/16/2013 00:48:00	 19.76
03/16/2013 00:54:00	 19.77
03/16/2013 01:00:00	 19.77
03/16/2013 01:06:00	 19.79
03/16/2013 01:12:00	 19.76
03/16/2013 01:18:00	 19.75
03/16/2013 01:24:00	 19.76
03/16/2013 01:30:00	 19.75
03/16/2013 01:36:00	 19.76
03/16/2013 01:42:00	 19.76
03/16/2013 01:48:00	 19.77
03/16/2013 01:54:00	 19.75
03/16/2013 02:00:00	 19.75
03/16/2013 02:06:00	 19.76
03/16/2013 02:12:00	 19.76
03/16/2013 02:18:00	 19.76
03/16/2013 02:24:00	 19.76
03/16/2013 02:30:00	 19.77
03/16/2013 02:36:00	 19.76
03/16/2013 02:42:00	 19.75
03/16/2013 02:48:00	 19.77
03/16/2013 02:54:00	 19.76
03/16/2013 03:00:00	 19.74
03/16/2013 03:06:00	 19.75
03/16/2013 03:12:00	 19.76
03/16/2013 03:18:00	 19.74
03/16/2013 03:24:00	 19.74
03/16/2013 03:30:00	 19.71
03/16/2013 03:36:00	 19.74
03/16/2013 03:42:00	 19.74
03/16/2013 03:48:00	 19.71
03/16/2013 03:54:00	 19.74
03/16/2013 04:00:00	 19.74
03/16/2013 04:06:00	 19.76
03/16/2013 04:12:00	 19.75
03/16/2013 04:18:00	 19.73
03/16/2013 04:24:00	 19.73
03/16/2013 04:30:00	 19.75
03/16/2013 04:36:00	 19.73
03/16/2013 04:42:00	 19.75
03/16/2013 04:48:00	 19.77
03/16/2013 04:54:00	 19.75
03/16/2013 05:00:00	 19.75
03/16/2013 05:06:00	 19.75
03/16/2013 05:12:00	 19.76
03/16/2013 05:18:00	 19.74
03/16/2013 05:24:00	 19.74
03/16/2013 05:30:00	 19.74
03/16/2013 05:36:00	 19.76
03/16/2013 05:42:00	 19.73
03/16/2013 05:48:00	 19.76
03/16/2013 05:54:00	 19.76
03/16/2013 06:00:00	 19.76
03/16/2013 06:06:00	 19.73
03/16/2013 06:12:00	 19.74
03/16/2013 06:18:00	 19.79
03/16/2013 06:24:00	 19.77
03/16/2013 06:30:00	 19.75
03/16/2013 06:36:00	 19.74
03/16/2013 06:42:00	 19.75
03/16/2013 06:48:00	 19.78
03/16/2013 06:54:00	 19.76
03/16/2013 07:00:00	 19.77
03/16/2013 07:06:00	 19.75
03/16/2013 07:12:00	 19.76
03/16/2013 07:18:00	 19.77
03/16/2013 07:24:00	 19.75
03/16/2013 07:30:00	 19.73
03/16/2013 07:36:00	 19.76
03/16/2013 07:42:00	 19.76
03/16/2013 07:48:00	 19.76
03/16/2013 07:54:00	 19.74
03/16/2013 08:00:00	 19.77
03/16/2013 08:06:00	 19.78
03/16/2013 08:12:00	 19.76
03/16/2013 08:18:00	 19.77
03/16/2013 08:24:00	 19.74
03/16/2013 08:30:00	 19.75
03/16/2013 08:36:00	 19.76
03/16/2013 08:42:00	 19.75
03/16/2013 08:48:00	 19.73
03/16/2013 08:54:00	 19.75
03/16/2013 09:00:00	 19.75
03/16/2013 09:06:00	 19.74
03/16/2013 09:12:00	 19.75
03/16/2013 09:18:00	 19.77
03/16/2013 09:24:00	 19.77
03/16/2013 09:30:00	 19.77
03/16/2013 09:36:00	 19.76
03/16/2013 09:42:00	 19.77
03/16/2013 09:48:00	 19.74
03/16/2013 09:54:00	 19.75
03/16/2013 10:00:00	 19.75
03/16/2013 10:06:00	 19.75
03/16/2013 10:12:00	 19.75
03/16/2013 10:18:00	 19.74
03/16/2013 10:24:00	 19.77
03/16/2013 10:30:00	 19.76
03/16/2013 10:36:00	 19.76
03/16/2013 10:42:00	 19.75
03/16/2013 10:48:00	 19.75
03/16/2013 10:54:00	 19.75
03/16/2013 11:00:00	 19.74
03/16/2013 11:06:00	 19.77
03/16/2013 11:12:00	 19.75
03/16/2013 11:18:00	 19.74
03/16/2013 11:24:00	 19.74
03/16/2013 11:30:00	 19.72
03/16/2013 11:36:00	 19.75
03/16/2013 11:42:00	 19.76
03/16/2013 11:48:00	 19.72
03/16/2013 11:54:00	 19.76
03/16/2013 12:00:00	 19.76
03/16/2013 12:06:00	 19.76
03/16/2013 12:12:00	 19.78
03/16/2013 12:18:00	 19.78
03/16/2013 12:24:00	 19.79
03/16/2013 12:30:00	 19.75
03/16/2013 12:36:00	 19.75
03/16/2013 12:42:00	 19.75
03/16/2013 12:48:00	 19.76
03/16/2013 12:54:00	 19.74
03/16/2013 13:00:00	 19.76
03/16/2013 13:06:00	 19.79
03/16/2013 13:12:00	 19.75
03/16/2013 13:18:00	 19.75
03/16/2013 13:24:00	 19.75
03/16/2013 13:30:00	 19.78
03/16/2013 13:36:00	 19.75
03/16/2013 13:42:00	 19.75
03/16/2013 13:48:00	 19.77
03/16/2013 13:54:00	 19.73
03/16/2013 14:00:00	 19.76
03/16/2013 14:06:00	 19.76
03/16/2013 14:12:00	 19.76
03/16/2013 14:18:00	 19.76
03/16/2013 14:24:00	 19.75
03/16/2013 14:30:00	 19.75
03/16/2013 14:36:00	 19.76
03/16/2013 14:42:00	 19.77
03/16/2013 14:48:00	 19.75
03/16/2013 14:54:00	 19.76
03/16/2013 15:00:00	 19.78
03/16/2013 15:06:00	 19.76
03/16/2013 15:12:00	 19.74
03/16/2013 15:18:00	 19.78
03/16/2013 15:24:00	 19.75
03/16/2013 15:30:00	 19.76
03/16/2013 15:36:00	 19.73
03/16/2013 15:42:00	 19.79
03/16/2013 15:48:00	 19.76
03/16/2013 15:54:00	 19.76
03/16/2013 16:00:00	 19.78
03/16/2013 16:06:00	 19.75
03/16/2013 16:12:00	 19.78
03/16/2013 16:18:00	 19.74
03/16/2013 16:24:00	 19.75
03/16/2013 16:30:00	 19.76
03/16/2013 16:36:00	 19.78
03/16/2013 16:42:00	 19.80
03/16/2013 16:48:00	 19.78
03/16/2013 16:54:00	 19.75
03/16/2013 17:00:00	 19.76
03/16/2013 17:06:00	 19.81
03/16/2013 17:12:00	 19.75
03/16/2013 17:18:00	 19.80
03/16/2013 17:24:00	 19.74
03/16/2013 17:30:00	 19.74
03/16/2013 17:36:00	 19.77
03/16/2013 17:42:00	 19.76
03/16/2013 17:48:00	 19.77
03/16/2013 17:54:00	 19.72
03/16/2013 18:00:00	 19.76
03/16/2013 18:06:00	 19.76
03/16/2013 18:12:00	 19.70
03/16/2013 18:18:00	 19.74
03/16/2013 18:24:00	 19.76
03/16/2013 18:30:00	 19.77
03/16/2013 18:36:00	 19.75
03/16/2013 18:42:00	 19.74
03/16/2013 18:48:00	 19.75
03/16/2013 18:54:00	 19.76
03/16/2013 19:00:00	 19.75
03/16/2013 19:06:00	 19.74
03/16/2013 19:12:00	 19.77
03/16/2013 19:18:00	 19.79
03/16/2013 19:24:00	 19.74
03/16/2013 19:30:00	 19.77
03/16/2013 19:36:00	 19.75
03/16/2013 19:42:00	 19.77
03/16/2013 19:48:00	 19.80
03/16/2013 19:54:00	 19.79
03/16/2013 20:00:00	 19.77
03/16/2013 20:06:00	 19.77
03/16/2013 20:12:00	 19.79
03/16/2013 20:18:00	 19.79
03/16/2013 20:24:00	 19.77
03/16/2013 20:30:00	 19.77
03/16/2013 20:36:00	 19.76
03/16/2013 20:42:00	 19.78
03/16/2013 20:48:00	 19.78
03/16/2013 20:54:00	 19.78
03/16/2013 21:00:00	 19.78
03/16/2013 21:06:00	 19.75
03/16/2013 21:12:00	 19.77
03/16/2013 21:18:00	 19.78
03/16/2013 21:24:00	 19.76
03/16/2013 21:30:00	 19.77
03/16/2013 21:36:00	 19.79
03/16/2013 21:42:00	 19.81
03/16/2013 21:48:00	 19.78
03/16/2013 21:54:00	 19.76
03/16/2013 22:00:00	 19.77
03/16/2013 22:06:00	 19.76
03/16/2013 22:12:00	 19.77
03/16/2013 22:18:00	 19.78
03/16/2013 22:24:00	 19.75
03/16/2013 22:30:00	 19.77
03/16/2013 22:36:00	 19.77
03/16/2013 22:42:00	 19.74
03/16/2013 22:48:00	 19.79
03/16/2013 22:54:00	 19.77
03/16/2013 23:00:00	 19.77
03/16/2013 23:06:00	 19.76
03/16/2013 23:12:00	 19.74
03/16/2013 23:18:00	 19.77
03/16/2013 23:24:00	 19.77
03/16/2013 23:30:00	 19.77
03/16/2013 23:36:00	 19.76
03/16/2013 23:42:00	 19.75
03/16/2013 23:48:00	 19.73
03/16/2013 23:54:00	 19.76
03/17/2013 00:00:00	 19.77
03/17/2013 00:06:00	 19.74
03/17/2013 00:12:00	 19.77
03/17/2013 00:18:00	 19.74
03/17/2013 00:24:00	 19.76
03/17/2013 00:30:00	 19.76
03/17/2013 00:36:00	 19.75
03/17/2013 00:42:00	 19.73
03/17/2013 00:48:00	 19.78
03/17/2013 00:54:00	 19.76
03/17/2013 01:00:00	 19.78
03/17/2013 01:06:00	 19.75
03/17/2013 01:12:00	 19.74
03/17/2013 01:18:00	 19.80
03/17/2013 01:24:00	 19.76
03/17/2013 01:30:00	 19.77
03/17/2013 01:36:00	 19.74
03/17/2013 01:42:00	 19.76
03/17/2013 01:48:00	 19.74
03/17/2013 01:54:00	 19.72
03/17/2013 02:00:00	 19.73
03/17/2013 02:06:00	 19.74
03/17/2013 02:12:00	 19.75
03/17/2013 02:18:00	 19.77
03/17/2013 02:24:00	 19.76
03/17/2013 02:30:00	 19.74
03/17/2013 02:36:00	 19.76
03/17/2013 02:42:00	 19.78
03/17/2013 02:48:00	 19.74
03/17/2013 02:54:00	 19.73
03/17/2013 03:00:00	 19.77
03/17/2013 03:06:00	 19.72
03/17/2013 03:12:00	 19.77
03/17/2013 03:18:00	 19.74
03/17/2013 03:24:00	 19.76
03/17/2013 03:30:00	 19.73
03/17/2013 03:36:00	 19.76
03/17/2013 03:42:00	 19.75
03/17/2013 03:48:00	 19.74
03/17/2013 03:54:00	 19.75
03/17/2013 04:00:00	 19.77
03/17/2013 04:06:00	 19.75
03/17/2013 04:12:00	 19.73
03/17/2013 04:18:00	 19.76
03/17/2013 04:24:00	 19.75
03/17/2013 04:30:00	 19.79
03/17/2013 04:36:00	 19.77
03/17/2013 04:42:00	 19.77
03/17/2013 04:48:00	 19.74
03/17/2013 04:54:00	 19.74
03/17/2013 05:00:00	 19.77
03/17/2013 05:06:00	 19.76
03/17/2013 05:12:00	 19.74
03/17/2013 05:18:00	 19.77
03/17/2013 05:24:00	 19.78
03/17/2013 05:30:00	 19.74
03/17/2013 05:36:00	 19.73
03/17/2013 05:42:00	 19.76
03/17/2013 05:48:00	 19.74
03/17/2013 05:54:00	 19.74
03/17/2013 06:00:00	 19.73
03/17/2013 06:06:00	 19.73
03/17/2013 06:12:00	 19.76
03/17/2013 06:18:00	 19.75
03/17/2013 06:24:00	 19.74
03/17/2013 06:30:00	 19.77
03/17/2013 06:36:00	 19.75
03/17/2013 06:42:00	 19.76
03/17/2013 06:48:00	 19.74
03/17/2013 06:54:00	 19.75
03/17/2013 07:00:00	 19.74
03/17/2013 07:06:00	 19.73
03/17/2013 07:12:00	 19.77
03/17/2013 07:18:00	 19.74
03/17/2013 07:24:00	 19.78
03/17/2013 07:30:00	 19.76
03/17/2013 07:36:00	 19.74
03/17/2013 07:42:00	 19.74
03/17/2013 07:48:00	 19.73
03/17/2013 07:54:00	 19.74
03/17/2013 08:00:00	 19.76
03/17/2013 08:06:00	 19.77
03/17/2013 08:12:00	 19.74
03/17/2013 08:18:00	 19.76
03/17/2013 08:24:00	 19.74
03/17/2013 08:30:00	 19.74
03/17/2013 08:36:00	 19.75
03/17/2013 08:42:00	 19.75
03/17/2013 08:48:00	 19.73
03/17/2013 08:54:00	 19.74
03/17/2013 09:00:00	 19.74
03/17/2013 09:06:00	 19.74
03/17/2013 09:12:00	 19.73
03/17/2013 09:18:00	 19.74
03/17/2013 09:24:00	 19.73
03/17/2013 09:30:00	 19.71
03/17/2013 09:36:00	 19.74
03/17/2013 09:42:00	 19.72
03/17/2013 09:48:00	 19.75
03/17/2013 09:54:00	 19.73
03/17/2013 10:00:00	 19.74
03/17/2013 10:06:00	 19.77
03/17/2013 10:12:00	 19.76
03/17/2013 10:18:00	 19.74
03/17/2013 10:24:00	 19.73
03/17/2013 10:30:00	 19.73
03/17/2013 10:36:00	 19.71
03/17/2013 10:42:00	 19.74
03/17/2013 10:48:00	 19.76
03/17/2013 10:54:00	 19.75
03/17/2013 11:00:00	 19.75
03/17/2013 11:06:00	 19.74
03/17/2013 11:12:00	 19.77
03/17/2013 11:18:00	 19.74
03/17/2013 11:24:00	 19.76
03/17/2013 11:30:00	 19.73
03/17/2013 11:36:00	 19.75
03/17/2013 11:42:00	 19.74
03/17/2013 11:48:00	 19.73
03/17/2013 11:54:00	 19.76
03/17/2013 12:00:00	 19.74
03/17/2013 12:06:00	 19.74
03/17/2013 12:12:00	 19.75
03/17/2013 12:18:00	 19.76
03/17/2013 12:24:00	 19.76
03/17/2013 12:30:00	 19.74
03/17/2013 12:36:00	 19.75
03/17/2013 12:42:00	 19.74
03/17/2013 12:48:00	 19.73
03/17/2013 12:54:00	 19.75
03/17/2013 13:00:00	 19.78
03/17/2013 13:06:00	 19.74
03/17/2013 13:12:00	 19.73
03/17/2013 13:18:00	 19.74
03/17/2013 13:24:00	 19.73
03/17/2013 13:30:00	 19.80
03/17/2013 13:36:00	 19.75
03/17/2013 13:42:00	 19.75
03/17/2013 13:48:00	 19.74
03/17/2013 13:54:00	 19.73
03/17/2013 14:00:00	 19.77
03/17/2013 14:06:00	 19.74
03/17/2013 14:12:00	 19.74
03/17/2013 14:18:00	 19.77
03/17/2013 14:24:00	 19.74
03/17/2013 14:30:00	 19.77
03/17/2013 14:36:00	 19.78
03/17/2013 14:42:00	 19.75
03/17/2013 14:48:00	 19.73
03/17/2013 14:54:00	 19.76
03/17/2013 15:00:00	 19.74
03/17/2013 15:06:00	 19.72
03/17/2013 15:12:00	 19.74
03/17/2013 15:18:00	 19.77
03/17/2013 15:24:00	 19.73
03/17/2013 15:30:00	 19.76
03/17/2013 15:36:00	 19.76
03/17/2013 15:42:00	 19.78
03/17/2013 15:48:00	 19.76
03/17/2013 15:54:00	 19.76
03/17/2013 16:00:00	 19.75
03/17/2013 16:06:00	 19.77
03/17/2013 16:12:00	 19.76
03/17/2013 16:18:00	 19.75
03/17/2013 16:24:00	 19.77
03/17/2013 16:30:00	 19.79
03/17/2013 16:36:00	 19.73
03/17/2013 16:42:00	 19.78
03/17/2013 16:48:00	 19.78
03/17/2013 16:54:00	 19.76
03/17/2013 17:00:00	 19.76
03/17/2013 17:06:00	 19.76
03/17/2013 17:12:00	 19.78
03/17/2013 17:18:00	 19.73
03/17/2013 17:24:00	 19.79
03/17/2013 17:30:00	 19.76
03/17/2013 17:36:00	 19.76
03/17/2013 17:42:00	 19.77
03/17/2013 17:48:00	 19.77
03/17/2013 17:54:00	 19.75
03/17/2013 18:00:00	 19.77
03/17/2013 18:06:00	 19.79
03/17/2013 18:12:00	 19.79
03/17/2013 18:18:00	 19.75
03/17/2013 18:24:00	 19.77
03/17/2013 18:30:00	 19.78
03/17/2013 18:36:00	 19.78
03/17/2013 18:42:00	 19.79
03/17/2013 18:48:00	 19.79
03/17/2013 18:54:00	 19.77
03/17/2013 19:00:00	 19.79
03/17/2013 19:06:00	 19.76
03/17/2013 19:12:00	 19.75
03/17/2013 19:18:00	 19.79
03/17/2013 19:24:00	 19.76
03/17/2013 19:30:00	 19.80
03/17/2013 19:36:00	 19.77
03/17/2013 19:42:00	 19.78
03/17/2013 19:48:00	 19.78
03/17/2013 19:54:00	 19.76
03/17/2013 20:00:00	 19.78
03/17/2013 20:06:00	 19.76
03/17/2013 20:12:00	 19.78
03/17/2013 20:18:00	 19.79
03/17/2013 20:24:00	 19.76
03/17/2013 20:30:00	 19.77
03/17/2013 20:36:00	 19.77
03/17/2013 20:42:00	 19.77
03/17/2013 20:48:00	 19.77
03/17/2013 20:54:00	 19.77
03/17/2013 21:00:00	 19.78
03/17/2013 21:06:00	 19.77
03/17/2013 21:12:00	 19.77
03/17/2013 21:18:00	 19.78
03/17/2013 21:24:00	 19.79
03/17/2013 21:30:00	 19.77
03/17/2013 21:36:00	 19.77
03/17/2013 21:42:00	 19.78
03/17/2013 21:48:00	 19.77
03/17/2013 21:54:00	 19.77
03/17/2013 22:00:00	 19.76
03/17/2013 22:06:00	 19.75
03/17/2013 22:12:00	 19.77
03/17/2013 22:18:00	 19.76
03/17/2013 22:24:00	 19.79
03/17/2013 22:30:00	 19.76
03/17/2013 22:36:00	 19.78
03/17/2013 22:42:00	 19.76
03/17/2013 22:48:00	 19.76
03/17/2013 22:54:00	 19.77
03/17/2013 23:00:00	 19.77
03/17/2013 23:06:00	 19.78
03/17/2013 23:12:00	 19.77
03/17/2013 23:18:00	 19.75
03/17/2013 23:24:00	 19.76
03/17/2013 23:30:00	 19.76
03/17/2013 23:36:00	 19.73
03/17/2013 23:42:00	 19.76
03/17/2013 23:48:00	 19.74
03/17/2013 23:54:00	 19.75
03/18/2013 00:00:00	 19.74
03/18/2013 00:06:00	 19.77
03/18/2013 00:12:00	 19.78
03/18/2013 00:18:00	 19.77
03/18/2013 00:24:00	 19.74
03/18/2013 00:30:00	 19.74
03/18/2013 00:36:00	 19.75
03/18/2013 00:42:00	 19.74
03/18/2013 00:48:00	 19.73
03/18/2013 00:54:00	 19.76
03/18/2013 01:00:00	 19.75
03/18/2013 01:06:00	 19.74
03/18/2013 01:12:00	 19.76
03/18/2013 01:18:00	 19.75
03/18/2013 01:24:00	 19.77
03/18/2013 01:30:00	 19.76
03/18/2013 01:36:00	 19.76
03/18/2013 01:42:00	 19.73
03/18/2013 01:48:00	 19.76
03/18/2013 01:54:00	 19.77
03/18/2013 02:00:00	 19.76
03/18/2013 02:06:00	 19.73
03/18/2013 02:12:00	 19.73
03/18/2013 02:18:00	 19.74
03/18/2013 02:24:00	 19.74
03/18/2013 02:30:00	 19.76
03/18/2013 02:36:00	 19.75
03/18/2013 02:42:00	 19.74
03/18/2013 02:48:00	 19.76
03/18/2013 02:54:00	 19.73
03/18/2013 03:00:00	 19.74
03/18/2013 03:06:00	 19.75
03/18/2013 03:12:00	 19.74
03/18/2013 03:18:00	 19.75
03/18/2013 03:24:00	 19.73
03/18/2013 03:30:00	 19.72
03/18/2013 03:36:00	 19.73
03/18/2013 03:42:00	 19.74
03/18/2013 03:48:00	 19.75
03/18/2013 03:54:00	 19.72
03/18/2013 04:00:00	 19.73
03/18/2013 04:06:00	 19.75
03/18/2013 04:12:00	 19.73
03/18/2013 04:18:00	 19.72
03/18/2013 04:24:00	 19.75
03/18/2013 04:30:00	 19.74
03/18/2013 04:36:00	 19.74
03/18/2013 04:42:00	 19.74
03/18/2013 04:48:00	 19.75
03/18/2013 04:54:00	 19.74
03/18/2013 05:00:00	 19.72
03/18/2013 05:06:00	 19.73
03/18/2013 05:12:00	 19.74
03/18/2013 05:18:00	 19.75
03/18/2013 05:24:00	 19.73
03/18/2013 05:30:00	 19.72
03/18/2013 05:36:00	 19.75
03/18/2013 05:42:00	 19.72
03/18/2013 05:48:00	 19.72
03/18/2013 05:54:00	 19.74
03/18/2013 06:00:00	 19.73
03/18/2013 06:06:00	 19.75
03/18/2013 06:12:00	 19.74
03/18/2013 06:18:00	 19.72
03/18/2013 06:24:00	 19.73
03/18/2013 06:30:00	 19.74
03/18/2013 06:36:00	 19.72
03/18/2013 06:42:00	 19.80
03/18/2013 06:48:00	 19.74
03/18/2013 06:54:00	 19.74
03/18/2013 07:00:00	 19.70
03/18/2013 07:06:00	 19.75
03/18/2013 07:12:00	 19.74
03/18/2013 07:18:00	 19.73
03/18/2013 07:24:00	 19.74
03/18/2013 07:30:00	 19.76
03/18/2013 07:36:00	 19.74
03/18/2013 07:42:00	 19.73
03/18/2013 07:48:00	 19.73
03/18/2013 07:54:00	 19.75
03/18/2013 08:00:00	 19.72
03/18/2013 08:06:00	 19.75
03/18/2013 08:12:00	 19.73
03/18/2013 08:18:00	 19.72
03/18/2013 08:24:00	 19.72
03/18/2013 08:30:00	 19.73
03/18/2013 08:36:00	 19.74
03/18/2013 08:42:00	 19.71
03/18/2013 08:48:00	 19.75
03/18/2013 08:54:00	 19.74
03/18/2013 09:00:00	 19.75
03/18/2013 09:06:00	 19.74
03/18/2013 09:12:00	 19.74
03/18/2013 09:19:08	 19.77
03/18/2013 09:24:00	 19.75
03/18/2013 09:30:00	 19.75
03/18/2013 09:36:00	 19.77
03/18/2013 09:42:00	 19.79
03/18/2013 09:48:00	 19.76
03/18/2013 09:54:00	 19.76
03/18/2013 10:00:00	 19.76
03/18/2013 10:06:00	 19.77
03/18/2013 10:12:00	 19.84
03/18/2013 10:18:00	 19.77
03/18/2013 10:24:00	 19.77
03/18/2013 10:30:00	 19.78
03/18/2013 10:36:00	 19.77
03/18/2013 10:42:00	 19.79
03/18/2013 10:48:00	 19.77
03/18/2013 10:54:00	 19.74
03/18/2013 11:00:00	 19.75
03/18/2013 11:06:00	 19.77
03/18/2013 11:12:00	 19.78
03/18/2013 11:18:00	 19.77
03/18/2013 11:24:00	 19.73
03/18/2013 11:30:00	 19.77
03/18/2013 11:36:00	 19.77
03/18/2013 11:42:00	 19.77
03/18/2013 11:48:00	 19.78
03/18/2013 11:54:00	 19.82
03/18/2013 12:00:00	 19.79
03/18/2013 12:06:00	 19.77
03/18/2013 12:12:00	 19.78
03/18/2013 12:18:00	 19.77
03/18/2013 12:24:00	 19.76
03/18/2013 12:30:00	 19.78
03/18/2013 12:36:00	 19.78
03/18/2013 12:42:00	 19.80
03/18/2013 12:48:00	 19.77
03/18/2013 12:54:00	 19.77
03/18/2013 13:00:00	 19.75
03/18/2013 13:06:00	 19.76
03/18/2013 13:12:00	 19.75
03/18/2013 13:18:00	 19.78
03/18/2013 13:24:00	 19.80
03/18/2013 13:30:00	 19.82
03/18/2013 13:36:00	 19.76
03/18/2013 13:42:00	 19.75
03/18/2013 13:48:00	 19.79
03/18/2013 13:54:00	 19.75
03/18/2013 14:00:00	 19.79
03/18/2013 14:06:00	 19.78
03/18/2013 14:12:00	 19.77
03/18/2013 14:18:00	 19.80
03/18/2013 14:24:00	 19.77
03/18/2013 14:30:00	 19.78
03/18/2013 14:36:00	 19.79
03/18/2013 14:42:00	 19.79
03/18/2013 14:48:00	 19.78
03/18/2013 14:54:00	 19.78
03/18/2013 15:00:00	 19.77
03/18/2013 15:06:00	 19.78
03/18/2013 15:12:00	 19.77
03/18/2013 15:18:00	 19.77
03/18/2013 15:24:00	 19.76
03/18/2013 15:30:00	 19.77
03/18/2013 15:36:00	 19.79
03/18/2013 15:42:00	 19.80
03/18/2013 15:48:00	 19.78
03/18/2013 15:54:00	 19.80
03/18/2013 16:00:00	 19.82
03/18/2013 16:06:00	 19.81
03/18/2013 16:12:00	 19.87
03/18/2013 16:18:00	 19.80
03/18/2013 16:24:00	 19.84
03/18/2013 16:30:00	 19.81
03/18/2013 16:36:00	 19.77
03/18/2013 16:42:00	 19.80
03/18/2013 16:48:00	 19.79
03/18/2013 16:54:00	 19.79
03/18/2013 17:00:00	 19.78
03/18/2013 17:06:00	 19.76
03/18/2013 17:12:00	 19.77
03/18/2013 17:18:00	 19.79
03/18/2013 17:24:00	 19.78
03/18/2013 17:30:00	 19.78
03/18/2013 17:36:00	 19.82
03/18/2013 17:42:00	 19.76
03/18/2013 17:48:00	 19.79
03/18/2013 17:54:00	 19.78
03/18/2013 18:00:00	 19.78
03/18/2013 18:06:00	 19.74
03/18/2013 18:12:00	 19.75
03/18/2013 18:18:00	 19.74
03/18/2013 18:24:00	 19.76
03/18/2013 18:30:00	 19.81
03/18/2013 18:36:00	 19.77
03/18/2013 18:42:00	 19.78
03/18/2013 18:48:00	 19.76
03/18/2013 18:54:00	 19.82
03/18/2013 19:00:00	 19.79
03/18/2013 19:06:00	 19.77
03/18/2013 19:12:00	 19.74
03/18/2013 19:18:00	 19.75
03/18/2013 19:24:00	 19.76
03/18/2013 19:30:00	 19.74
03/18/2013 19:36:00	 19.78
03/18/2013 19:42:00	 19.74
03/18/2013 19:48:00	 19.76
03/18/2013 19:54:00	 19.74
03/18/2013 20:00:00	 19.74
03/18/2013 20:06:00	 19.75
03/18/2013 20:12:00	 19.76
03/18/2013 20:18:00	 19.77
03/18/2013 20:24:00	 19.74
03/18/2013 20:30:00	 19.81
03/18/2013 20:36:00	 19.80
03/18/2013 20:42:00	 19.78
03/18/2013 20:48:00	 19.78
03/18/2013 20:54:00	 19.79
03/18/2013 21:00:00	 19.78
03/18/2013 21:06:00	 19.77
03/18/2013 21:12:00	 19.75
03/18/2013 21:18:00	 19.76
03/18/2013 21:24:00	 19.77
03/18/2013 21:30:00	 19.77
03/18/2013 21:36:00	 19.74
03/18/2013 21:42:00	 19.78
03/18/2013 21:48:00	 19.77
03/18/2013 21:54:00	 19.76
03/18/2013 22:00:00	 19.76
03/18/2013 22:06:00	 19.75
03/18/2013 22:12:00	 19.76
03/18/2013 22:18:00	 19.76
03/18/2013 22:24:00	 19.75
03/18/2013 22:30:00	 19.77
03/18/2013 22:36:00	 19.75
03/18/2013 22:42:00	 19.76
03/18/2013 22:48:00	 19.75
03/18/2013 22:54:00	 19.76
03/18/2013 23:00:00	 19.78
03/18/2013 23:06:00	 19.76
03/18/2013 23:12:00	 19.76
03/18/2013 23:18:00	 19.75
03/18/2013 23:24:00	 19.77
03/18/2013 23:30:00	 19.75
03/18/2013 23:36:00	 19.74
03/18/2013 23:42:00	 19.76
03/18/2013 23:48:00	 19.74
03/18/2013 23:54:00	 19.74
03/19/2013 00:00:00	 19.75
03/19/2013 00:06:00	 19.80
03/19/2013 00:12:00	 19.74
03/19/2013 00:18:00	 19.79
03/19/2013 00:24:00	 19.73
03/19/2013 00:30:00	 19.76
03/19/2013 00:36:00	 19.75
03/19/2013 00:42:00	 19.75
03/19/2013 00:48:00	 19.77
03/19/2013 00:54:00	 19.76
03/19/2013 01:00:00	 19.73
03/19/2013 01:06:00	 19.73
03/19/2013 01:12:00	 19.76
03/19/2013 01:18:00	 19.78
03/19/2013 01:24:00	 19.80
03/19/2013 01:30:00	 19.73
03/19/2013 01:36:00	 19.70
03/19/2013 01:42:00	 19.72
03/19/2013 01:48:00	 19.74
03/19/2013 01:54:00	 19.72
03/19/2013 02:00:00	 19.74
03/19/2013 02:06:00	 19.74
03/19/2013 02:12:00	 19.74
03/19/2013 02:18:00	 19.75
03/19/2013 02:24:00	 19.75
03/19/2013 02:30:00	 19.79
03/19/2013 02:36:00	 19.75
03/19/2013 02:42:00	 19.75
03/19/2013 02:48:00	 19.73
03/19/2013 02:54:00	 19.75
03/19/2013 03:00:00	 19.74
03/19/2013 03:06:00	 19.75
03/19/2013 03:12:00	 19.74
03/19/2013 03:18:00	 19.74
03/19/2013 03:24:00	 19.72
03/19/2013 03:30:00	 19.80
03/19/2013 03:36:00	 19.72
03/19/2013 03:42:00	 19.75
03/19/2013 03:48:00	 19.77
03/19/2013 03:54:00	 19.73
03/19/2013 04:00:00	 19.73
03/19/2013 04:06:00	 19.74
03/19/2013 04:12:00	 19.73
03/19/2013 04:18:00	 19.76
03/19/2013 04:24:00	 19.76
03/19/2013 04:30:00	 19.74
03/19/2013 04:36:00	 19.74
03/19/2013 04:42:00	 19.75
03/19/2013 04:48:00	 19.74
03/19/2013 04:54:00	 19.74
03/19/2013 05:00:00	 19.74
03/19/2013 05:06:00	 19.79
03/19/2013 05:12:00	 19.74
03/19/2013 05:18:00	 19.73
03/19/2013 05:24:00	 19.72
03/19/2013 05:30:00	 19.76
03/19/2013 05:36:00	 19.75
03/19/2013 05:42:00	 19.74
03/19/2013 05:48:00	 19.75
03/19/2013 05:54:00	 19.74
03/19/2013 06:00:00	 19.74
03/19/2013 06:06:00	 19.75
03/19/2013 06:12:00	 19.74
03/19/2013 06:18:00	 19.73
03/19/2013 06:24:00	 19.73
03/19/2013 06:30:00	 19.75
03/19/2013 06:36:00	 19.77
03/19/2013 06:42:00	 19.74
03/19/2013 06:48:00	 19.73
03/19/2013 06:54:00	 19.72
03/19/2013 07:00:00	 19.74
03/19/2013 07:06:00	 19.75
03/19/2013 07:12:00	 19.73
03/19/2013 07:18:00	 19.75
03/19/2013 07:24:00	 19.75
03/19/2013 07:30:00	 19.73
03/19/2013 07:36:00	 19.73
03/19/2013 07:42:00	 19.73
03/19/2013 07:48:00	 19.72
03/19/2013 07:54:00	 19.73
03/19/2013 08:00:00	 19.74
03/19/2013 08:06:00	 19.71
03/19/2013 08:12:00	 19.72
03/19/2013 08:18:00	 19.75
03/19/2013 08:24:00	 19.74
03/19/2013 08:30:00	 19.73
03/19/2013 08:36:00	 19.75
03/19/2013 08:42:00	 19.73
03/19/2013 08:48:00	 19.74
03/19/2013 08:54:00	 19.75
03/19/2013 09:00:00	 19.75
03/19/2013 09:06:00	 19.77
03/19/2013 09:12:00	 19.75
03/19/2013 09:18:00	 19.78
03/19/2013 09:24:00	 19.79
03/19/2013 09:30:00	 19.81
03/19/2013 09:36:00	 19.75
03/19/2013 09:42:00	 19.72
03/19/2013 09:48:00	 19.73
03/19/2013 09:54:00	 19.75
03/19/2013 10:00:00	 19.74
03/19/2013 10:06:00	 19.75
03/19/2013 10:12:00	 19.76
03/19/2013 10:18:00	 19.79
03/19/2013 10:24:00	 19.91
03/19/2013 10:30:00	 19.83
03/19/2013 10:36:00	 19.76
03/19/2013 10:42:00	 19.78
03/19/2013 10:48:00	 19.77
03/19/2013 10:54:00	 19.75
03/19/2013 11:00:00	 19.75
03/19/2013 11:06:00	 19.76
03/19/2013 11:12:00	 19.82
03/19/2013 11:18:00	 19.79
03/19/2013 11:24:00	 19.79
03/19/2013 11:30:00	 19.75
03/19/2013 11:36:00	 19.80
03/19/2013 11:42:00	 19.78
03/19/2013 11:48:00	 19.77
03/19/2013 11:54:00	 19.79
03/19/2013 12:00:00	 19.78
03/19/2013 12:06:00	 19.74
03/19/2013 12:12:00	 19.84
03/19/2013 12:18:00	 19.77
03/19/2013 12:24:00	 19.80
03/19/2013 12:30:00	 19.77
03/19/2013 12:36:00	 19.76
03/19/2013 12:42:00	 19.79
03/19/2013 12:48:00	 19.76
03/19/2013 12:54:00	 19.76
03/19/2013 13:00:00	 19.78
03/19/2013 13:06:00	 19.77
03/19/2013 13:12:00	 19.76
03/19/2013 13:18:00	 19.75
03/19/2013 13:24:00	 19.82
03/19/2013 13:30:00	 19.79
03/19/2013 13:36:00	 19.75
03/19/2013 13:42:00	 19.77
03/19/2013 13:48:00	 19.76
03/19/2013 13:54:00	 19.77
03/19/2013 14:00:00	 19.80
03/19/2013 14:06:00	 19.77
03/19/2013 14:12:00	 19.79
03/19/2013 14:18:00	 19.76
03/19/2013 14:24:00	 19.80
03/19/2013 14:30:00	 19.80
03/19/2013 14:36:00	 19.77
03/19/2013 14:42:00	 19.80
03/19/2013 14:48:00	 19.77
03/19/2013 14:54:00	 19.80
03/19/2013 15:00:00	 19.78
03/19/2013 15:06:00	 19.78
03/19/2013 15:12:00	 19.77
03/19/2013 15:18:00	 19.74
03/19/2013 15:24:00	 19.75
03/19/2013 15:30:00	 19.75
03/19/2013 15:36:00	 19.76
03/19/2013 15:42:00	 19.77
03/19/2013 15:48:00	 19.78
03/19/2013 15:54:00	 19.80
03/19/2013 16:00:00	 19.79
03/19/2013 16:06:00	 19.76
03/19/2013 16:12:00	 19.78
03/19/2013 16:18:00	 19.77
03/19/2013 16:24:00	 19.81
03/19/2013 16:30:00	 19.83
03/19/2013 16:36:00	 19.77
03/19/2013 16:42:00	 19.79
03/19/2013 16:48:00	 19.83
03/19/2013 16:54:00	 19.75
03/19/2013 17:00:00	 19.81
03/19/2013 17:06:00	 19.82
03/19/2013 17:12:00	 19.78
03/19/2013 17:18:00	 19.78
03/19/2013 17:24:00	 19.84
03/19/2013 17:30:00	 19.78
03/19/2013 17:36:00	 19.78
03/19/2013 17:42:00	 19.77
03/19/2013 17:48:00	 19.80
03/19/2013 17:54:00	 19.81
03/19/2013 18:00:00	 19.77
03/19/2013 18:06:00	 19.80
03/19/2013 18:12:00	 19.81
03/19/2013 18:18:00	 19.79
03/19/2013 18:24:00	 19.77
03/19/2013 18:30:00	 19.81
03/19/2013 18:36:00	 19.78
03/19/2013 18:42:00	 19.79
03/19/2013 18:48:00	 19.81
03/19/2013 18:54:00	 19.83
03/19/2013 19:00:00	 19.81
03/19/2013 19:06:00	 19.80
03/19/2013 19:12:00	 19.79
03/19/2013 19:18:00	 19.78
03/19/2013 19:24:00	 19.81
03/19/2013 19:30:00	 19.83
03/19/2013 19:36:00	 19.80
03/19/2013 19:42:00	 19.80
03/19/2013 19:48:00	 19.80
03/19/2013 19:54:00	 19.81
03/19/2013 20:00:00	 19.78
03/19/2013 20:06:00	 19.78
03/19/2013 20:12:00	 19.80
03/19/2013 20:18:00	 19.79
03/19/2013 20:24:00	 19.79
03/19/2013 20:30:00	 19.80
03/19/2013 20:36:00	 19.84
03/19/2013 20:42:00	 19.78
03/19/2013 20:48:00	 19.79
03/19/2013 20:54:00	 19.80
03/19/2013 21:00:00	 19.79
03/19/2013 21:06:00	 19.81
03/19/2013 21:12:00	 19.80
03/19/2013 21:18:00	 19.77
03/19/2013 21:24:00	 19.80
03/19/2013 21:30:00	 19.80
03/19/2013 21:36:00	 19.76
03/19/2013 21:42:00	 19.80
03/19/2013 21:48:00	 19.79
03/19/2013 21:54:00	 19.80
03/19/2013 22:00:00	 19.76
03/19/2013 22:06:00	 19.79
03/19/2013 22:12:00	 19.80
03/19/2013 22:18:00	 19.80
03/19/2013 22:24:00	 19.77
03/19/2013 22:30:00	 19.80
03/19/2013 22:36:00	 19.78
03/19/2013 22:42:00	 19.79
03/19/2013 22:48:00	 19.78
03/19/2013 22:54:00	 19.76
03/19/2013 23:00:00	 19.80
03/19/2013 23:06:00	 19.80
03/19/2013 23:12:00	 19.79
03/19/2013 23:18:00	 19.82
03/19/2013 23:24:00	 19.81
03/19/2013 23:30:00	 19.82
03/19/2013 23:36:00	 19.78
03/19/2013 23:42:00	 19.80
03/19/2013 23:48:00	 19.81
03/19/2013 23:54:00	 19.79
03/20/2013 00:00:00	 19.77
03/20/2013 00:06:00	 19.80
03/20/2013 00:12:00	 19.78
03/20/2013 00:18:00	 19.77
03/20/2013 00:24:00	 19.79
03/20/2013 00:30:00	 19.78
03/20/2013 00:36:00	 19.78
03/20/2013 00:42:00	 19.78
03/20/2013 00:48:00	 19.78
03/20/2013 00:54:00	 19.76
03/20/2013 01:00:00	 19.76
03/20/2013 01:06:00	 19.78
03/20/2013 01:12:00	 19.80
03/20/2013 01:18:00	 19.82
03/20/2013 01:24:00	 19.78
03/20/2013 01:30:00	 19.79
03/20/2013 01:36:00	 19.79
03/20/2013 01:42:00	 19.79
03/20/2013 01:48:00	 19.78
03/20/2013 01:54:00	 19.81
03/20/2013 02:00:00	 19.78
03/20/2013 02:06:00	 19.78
03/20/2013 02:12:00	 19.78
03/20/2013 02:18:00	 19.79
03/20/2013 02:24:00	 19.79
03/20/2013 02:30:00	 19.79
03/20/2013 02:36:00	 19.78
03/20/2013 02:42:00	 19.76
03/20/2013 02:48:00	 19.81
03/20/2013 02:54:00	 19.81
03/20/2013 03:00:00	 19.81
03/20/2013 03:06:00	 19.77
03/20/2013 03:12:00	 19.77
03/20/2013 03:18:00	 19.81
03/20/2013 03:24:00	 19.78
03/20/2013 03:30:00	 19.79
03/20/2013 03:36:00	 19.79
03/20/2013 03:42:00	 19.77
03/20/2013 03:48:00	 19.78
03/20/2013 03:54:00	 19.78
03/20/2013 04:00:00	 19.78
03/20/2013 04:06:00	 19.81
03/20/2013 04:12:00	 19.77
03/20/2013 04:18:00	 19.76
03/20/2013 04:24:00	 19.79
03/20/2013 04:30:00	 19.79
03/20/2013 04:36:00	 19.77
03/20/2013 04:42:00	 19.78
03/20/2013 04:48:00	 19.82
03/20/2013 04:54:00	 19.81
03/20/2013 05:00:00	 19.80
03/20/2013 05:06:00	 19.78
03/20/2013 05:12:00	 19.78
03/20/2013 05:18:00	 19.81
03/20/2013 05:24:00	 19.79
03/20/2013 05:30:00	 19.79
03/20/2013 05:36:00	 19.77
03/20/2013 05:42:00	 19.77
03/20/2013 05:48:00	 19.79
03/20/2013 05:54:00	 19.79
03/20/2013 06:00:00	 19.77
03/20/2013 06:06:00	 19.80
03/20/2013 06:12:00	 19.78
03/20/2013 06:18:00	 19.78
03/20/2013 06:24:00	 19.77
03/20/2013 06:30:00	 19.80
03/20/2013 06:36:00	 19.78
03/20/2013 06:42:00	 19.80
03/20/2013 06:48:00	 19.80
03/20/2013 06:54:00	 19.82
03/20/2013 07:00:00	 19.77
03/20/2013 07:06:00	 19.81
03/20/2013 07:12:00	 19.79
03/20/2013 07:18:00	 19.82
03/20/2013 07:24:00	 19.78
03/20/2013 07:30:00	 19.75
03/20/2013 07:36:00	 19.75
03/20/2013 07:42:00	 19.74
03/20/2013 07:48:00	 19.77
03/20/2013 07:54:00	 19.76
03/20/2013 08:00:00	 19.83
03/20/2013 08:06:00	 19.77
03/20/2013 08:12:00	 19.77
03/20/2013 08:18:00	 19.80
03/20/2013 08:24:00	 19.83
03/20/2013 08:30:00	 19.85
03/20/2013 08:36:00	 19.81
03/20/2013 08:42:00	 19.76
03/20/2013 08:48:00	 19.75
03/20/2013 08:54:00	 19.75
03/20/2013 09:00:00	 19.73
03/20/2013 09:06:00	 19.82
03/20/2013 09:12:00	 19.82
03/20/2013 09:18:00	 19.78
03/20/2013 09:24:00	 19.76
03/20/2013 09:30:00	 19.78
03/20/2013 09:36:00	 19.82
03/20/2013 09:42:00	 19.84
03/20/2013 09:48:00	 19.79
03/20/2013 09:54:00	 19.79
03/20/2013 10:00:00	 19.80
03/20/2013 10:06:00	 19.79
03/20/2013 10:12:00	 19.82
03/20/2013 10:18:00	 19.80
03/20/2013 10:24:00	 19.83
03/20/2013 10:30:00	 19.81
03/20/2013 10:36:00	 19.84
03/20/2013 10:42:00	 19.84
03/20/2013 10:48:00	 19.80
03/20/2013 10:54:00	 19.82
03/20/2013 11:00:00	 19.85
03/20/2013 11:06:00	 19.86
03/20/2013 11:12:00	 19.87
03/20/2013 11:18:00	 19.78
03/20/2013 11:24:00	 19.78
03/20/2013 11:30:00	 19.81
03/20/2013 11:36:00	 19.83
03/20/2013 11:42:00	 19.79
03/20/2013 11:48:00	 19.84
03/20/2013 11:54:00	 19.80
03/20/2013 12:00:00	 19.78
03/20/2013 12:06:00	 19.81
03/20/2013 12:12:00	 19.83
03/20/2013 12:18:00	 19.83
03/20/2013 12:24:00	 19.83
03/20/2013 12:30:00	 19.82
03/20/2013 12:36:00	 19.80
03/20/2013 12:42:00	 19.80
03/20/2013 12:48:00	 19.77
03/20/2013 12:54:00	 19.79
03/20/2013 13:00:00	 19.79
03/20/2013 13:06:00	 19.79
03/20/2013 13:12:00	 19.79
03/20/2013 13:18:00	 19.79
03/20/2013 13:24:00	 19.82
03/20/2013 13:30:00	 19.83
03/20/2013 13:36:00	 19.79
03/20/2013 13:42:00	 19.84
03/20/2013 13:48:00	 19.83
03/20/2013 13:54:00	 19.76
03/20/2013 14:00:00	 19.79
03/20/2013 14:06:00	 19.80
03/20/2013 14:12:00	 19.79
03/20/2013 14:18:00	 19.89
03/20/2013 14:24:00	 19.89
03/20/2013 14:30:00	 19.86
03/20/2013 14:36:00	 19.85
03/20/2013 14:42:00	 19.83
03/20/2013 14:48:00	 19.80
03/20/2013 14:54:05	 19.82
03/20/2013 15:00:00	 19.81
03/20/2013 15:06:00	 19.81
03/20/2013 15:12:00	 19.83
03/20/2013 15:18:00	 19.82
03/20/2013 15:24:00	 19.82
03/20/2013 15:30:00	 19.81
03/20/2013 15:36:00	 19.81
03/20/2013 15:42:00	 19.83
03/20/2013 15:48:00	 19.86
03/20/2013 15:54:00	 19.82
03/20/2013 16:00:00	 19.82
03/20/2013 16:06:00	 19.83
03/20/2013 16:12:00	 19.81
03/20/2013 16:18:00	 19.79
03/20/2013 16:24:00	 19.84
03/20/2013 16:30:00	 19.83
03/20/2013 16:36:00	 19.78
03/20/2013 16:42:00	 19.81
03/20/2013 16:48:00	 19.81
03/20/2013 16:54:00	 19.81
03/20/2013 17:00:00	 19.82
03/20/2013 17:06:00	 19.81
03/20/2013 17:12:00	 19.82
03/20/2013 17:18:00	 19.80
03/20/2013 17:24:00	 19.82
03/20/2013 17:30:00	 19.83
03/20/2013 17:36:00	 19.82
03/20/2013 17:42:00	 19.81
03/20/2013 17:48:00	 19.83
03/20/2013 17:54:00	 19.81
03/20/2013 18:00:00	 19.79
03/20/2013 18:06:00	 19.80
03/20/2013 18:12:00	 19.81
03/20/2013 18:18:00	 19.85
03/20/2013 18:24:00	 19.79
03/20/2013 18:30:00	 19.80
03/20/2013 18:36:00	 19.81
03/20/2013 18:42:00	 19.82
03/20/2013 18:48:00	 19.81
03/20/2013 18:54:00	 19.82
03/20/2013 19:00:00	 19.82
03/20/2013 19:06:00	 19.81
03/20/2013 19:12:00	 19.81
03/20/2013 19:18:00	 19.81
03/20/2013 19:24:00	 19.82
03/20/2013 19:30:00	 19.82
03/20/2013 19:36:00	 19.81
03/20/2013 19:42:00	 19.81
03/20/2013 19:48:00	 19.82
03/20/2013 19:54:00	 19.81
03/20/2013 20:00:00	 19.82
03/20/2013 20:06:00	 19.82
03/20/2013 20:12:00	 19.80
03/20/2013 20:18:00	 19.81
03/20/2013 20:24:00	 19.83
03/20/2013 20:30:00	 19.80
03/20/2013 20:36:00	 19.81
03/20/2013 20:42:00	 19.81
03/20/2013 20:48:00	 19.82
03/20/2013 20:54:00	 19.84
03/20/2013 21:00:00	 19.83
03/20/2013 21:06:00	 19.78
03/20/2013 21:12:00	 19.80
03/20/2013 21:18:00	 19.81
03/20/2013 21:24:00	 19.82
03/20/2013 21:30:00	 19.84
03/20/2013 21:36:00	 19.82
03/20/2013 21:42:00	 19.79
03/20/2013 21:48:00	 19.79
03/20/2013 21:54:00	 19.81
03/20/2013 22:00:00	 19.82
03/20/2013 22:06:00	 19.82
03/20/2013 22:12:00	 19.82
03/20/2013 22:18:00	 19.83
03/20/2013 22:24:00	 19.81
03/20/2013 22:30:00	 19.80
03/20/2013 22:36:00	 19.82
03/20/2013 22:42:00	 19.81
03/20/2013 22:48:00	 19.81
03/20/2013 22:54:00	 19.82
03/20/2013 23:00:00	 19.83
03/20/2013 23:06:00	 19.81
03/20/2013 23:12:00	 19.80
03/20/2013 23:18:00	 19.80
03/20/2013 23:24:00	 19.81
03/20/2013 23:30:00	 19.80
03/20/2013 23:36:00	 19.80
03/20/2013 23:42:00	 19.81
03/20/2013 23:48:00	 19.80
03/20/2013 23:54:00	 19.81
03/21/2013 00:00:00	 19.81
03/21/2013 00:06:00	 19.83
03/21/2013 00:12:00	 19.81
03/21/2013 00:18:00	 19.81
03/21/2013 00:24:00	 19.79
03/21/2013 00:30:00	 19.81
03/21/2013 00:36:00	 19.78
03/21/2013 00:42:00	 19.81
03/21/2013 00:48:00	 19.80
03/21/2013 00:54:00	 19.78
03/21/2013 01:00:00	 19.78
03/21/2013 01:06:00	 19.80
03/21/2013 01:12:00	 19.80
03/21/2013 01:18:00	 19.81
03/21/2013 01:24:00	 19.81
03/21/2013 01:30:00	 19.81
03/21/2013 01:36:00	 19.82
03/21/2013 01:42:00	 19.81
03/21/2013 01:48:00	 19.79
03/21/2013 01:54:00	 19.82
03/21/2013 02:00:00	 19.80
03/21/2013 02:06:00	 19.80
03/21/2013 02:12:00	 19.80
03/21/2013 02:18:00	 19.79
03/21/2013 02:24:00	 19.80
03/21/2013 02:30:00	 19.81
03/21/2013 02:36:00	 19.82
03/21/2013 02:42:00	 19.81
03/21/2013 02:48:00	 19.79
03/21/2013 02:54:00	 19.78
03/21/2013 03:00:00	 19.79
03/21/2013 03:06:00	 19.80
03/21/2013 03:12:00	 19.79
03/21/2013 03:18:00	 19.78
03/21/2013 03:24:00	 19.78
03/21/2013 03:30:00	 19.79
03/21/2013 03:36:00	 19.80
03/21/2013 03:42:00	 19.80
03/21/2013 03:48:00	 19.78
03/21/2013 03:54:00	 19.78
03/21/2013 04:00:00	 19.81
03/21/2013 04:06:00	 19.78
03/21/2013 04:12:00	 19.78
03/21/2013 04:18:00	 19.78
03/21/2013 04:24:00	 19.80
03/21/2013 04:30:00	 19.80
03/21/2013 04:36:00	 19.81
03/21/2013 04:42:00	 19.78
03/21/2013 04:48:00	 19.83
03/21/2013 04:54:00	 19.77
03/21/2013 05:00:00	 19.80
03/21/2013 05:06:00	 19.79
03/21/2013 05:12:00	 19.79
03/21/2013 05:18:00	 19.77
03/21/2013 05:24:00	 19.78
03/21/2013 05:30:00	 19.80
03/21/2013 05:36:00	 19.80
03/21/2013 05:42:00	 19.77
03/21/2013 05:48:00	 19.79
03/21/2013 05:54:00	 19.79
03/21/2013 06:00:00	 19.80
03/21/2013 06:06:00	 19.77
03/21/2013 06:12:00	 19.77
03/21/2013 06:18:00	 19.80
03/21/2013 06:24:00	 19.80
03/21/2013 06:30:00	 19.77
03/21/2013 06:36:00	 19.77
03/21/2013 06:42:00	 19.80
03/21/2013 06:48:00	 19.76
03/21/2013 06:54:00	 19.79
03/21/2013 07:00:00	 19.78
03/21/2013 07:06:00	 19.78
03/21/2013 07:12:00	 19.77
03/21/2013 07:18:00	 19.77
03/21/2013 07:24:00	 19.77
03/21/2013 07:30:00	 19.79
03/21/2013 07:36:00	 19.80
03/21/2013 07:42:00	 19.75
03/21/2013 07:48:00	 19.78
03/21/2013 07:54:00	 19.78
03/21/2013 08:00:00	 19.77
03/21/2013 08:06:00	 19.78
03/21/2013 08:12:00	 19.77
03/21/2013 08:18:00	 19.79
03/21/2013 08:24:00	 19.78
03/21/2013 08:30:00	 19.78
03/21/2013 08:36:00	 19.77
03/21/2013 08:42:00	 19.77
03/21/2013 08:48:00	 19.77
03/21/2013 08:54:00	 19.79
03/21/2013 09:00:00	 19.79
03/21/2013 09:06:00	 19.78
03/21/2013 09:12:00	 19.78
03/21/2013 09:18:00	 19.79
03/21/2013 09:24:00	 19.80
03/21/2013 09:30:00	 19.78
03/21/2013 09:36:00	 19.77
03/21/2013 09:42:00	 19.73
03/21/2013 09:48:00	 19.74
03/21/2013 09:54:00	 19.77
03/21/2013 10:00:00	 19.79
03/21/2013 10:06:00	 19.77
03/21/2013 10:12:00	 19.74
03/21/2013 10:18:00	 19.75
03/21/2013 10:24:00	 19.75
03/21/2013 10:30:00	 19.76
03/21/2013 10:36:00	 19.77
03/21/2013 10:42:00	 19.77
03/21/2013 10:48:00	 19.77
03/21/2013 10:54:00	 19.76
03/21/2013 11:00:00	 19.76
03/21/2013 11:06:00	 19.78
03/21/2013 11:12:00	 19.80
03/21/2013 11:18:00	 19.80
03/21/2013 11:24:00	 19.80
03/21/2013 11:30:00	 19.78
03/21/2013 11:36:00	 19.77
03/21/2013 11:42:00	 19.78
03/21/2013 11:48:00	 19.78
03/21/2013 11:54:00	 19.78
03/21/2013 12:00:00	 19.80
03/21/2013 12:06:00	 19.79
03/21/2013 12:12:00	 19.79
03/21/2013 12:18:00	 19.77
03/21/2013 12:24:00	 19.78
03/21/2013 12:30:00	 19.80
03/21/2013 12:36:00	 19.78
03/21/2013 12:42:00	 19.82
03/21/2013 12:48:00	 19.79
03/21/2013 12:54:00	 19.78
03/21/2013 13:00:00	 19.81
03/21/2013 13:06:00	 19.77
03/21/2013 13:12:00	 19.82
03/21/2013 13:18:00	 19.77
03/21/2013 13:24:00	 19.79
03/21/2013 13:30:00	 19.80
03/21/2013 13:36:00	 19.80
03/21/2013 13:42:00	 19.79
03/21/2013 13:48:00	 19.80
03/21/2013 13:54:00	 19.80
03/21/2013 14:00:00	 19.77
03/21/2013 14:06:00	 19.83
03/21/2013 14:12:00	 19.81
03/21/2013 14:18:00	 19.79
03/21/2013 14:24:00	 19.80
03/21/2013 14:30:00	 19.79
03/21/2013 14:36:00	 19.74
03/21/2013 14:42:00	 19.77
03/21/2013 14:48:00	 19.78
03/21/2013 14:54:00	 19.78
03/21/2013 15:00:00	 19.80
03/21/2013 15:06:00	 19.80
03/21/2013 15:12:00	 19.80
03/21/2013 15:18:00	 19.81
03/21/2013 15:24:00	 19.80
03/21/2013 15:30:00	 19.80
03/21/2013 15:36:00	 19.79
03/21/2013 15:42:00	 19.82
03/21/2013 15:48:00	 19.79
03/21/2013 15:54:00	 19.78
03/21/2013 16:00:00	 19.81
03/21/2013 16:06:00	 19.81
03/21/2013 16:12:00	 19.80
03/21/2013 16:18:00	 19.82
03/21/2013 16:24:00	 19.80
03/21/2013 16:30:00	 19.83
03/21/2013 16:36:00	 19.81
03/21/2013 16:42:00	 19.78
03/21/2013 16:48:00	 19.82
03/21/2013 16:54:00	 19.79
03/21/2013 17:00:00	 19.84
03/21/2013 17:06:00	 19.80
03/21/2013 17:12:00	 19.81
03/21/2013 17:18:00	 19.81
03/21/2013 17:24:00	 19.79
03/21/2013 17:30:00	 19.81
03/21/2013 17:36:00	 19.80
03/21/2013 17:42:00	 19.81
03/21/2013 17:48:00	 19.81
03/21/2013 17:54:00	 19.79
03/21/2013 18:00:00	 19.82
03/21/2013 18:06:00	 19.81
03/21/2013 18:12:00	 19.83
03/21/2013 18:18:00	 19.82
03/21/2013 18:24:00	 19.82
03/21/2013 18:30:00	 19.84
03/21/2013 18:36:00	 19.81
03/21/2013 18:42:00	 19.82
03/21/2013 18:48:00	 19.82
03/21/2013 18:54:00	 19.80
03/21/2013 19:00:00	 19.82
03/21/2013 19:06:00	 19.81
03/21/2013 19:12:00	 19.84
03/21/2013 19:18:00	 19.81
03/21/2013 19:24:00	 19.79
03/21/2013 19:30:00	 19.81
03/21/2013 19:36:00	 19.82
03/21/2013 19:42:00	 19.81
03/21/2013 19:48:00	 19.82
03/21/2013 19:54:00	 19.84
03/21/2013 20:00:00	 19.78
03/21/2013 20:06:00	 19.83
03/21/2013 20:12:00	 19.83
03/21/2013 20:18:00	 19.81
03/21/2013 20:24:00	 19.81
03/21/2013 20:30:00	 19.82
03/21/2013 20:36:00	 19.81
03/21/2013 20:42:00	 19.81
03/21/2013 20:48:00	 19.81
03/21/2013 20:54:00	 19.80
03/21/2013 21:00:00	 19.80
03/21/2013 21:06:00	 19.82
03/21/2013 21:12:00	 19.82
03/21/2013 21:18:00	 19.81
03/21/2013 21:24:00	 19.81
03/21/2013 21:30:00	 19.81
03/21/2013 21:36:00	 19.81
03/21/2013 21:42:00	 19.80
03/21/2013 21:48:00	 19.81
03/21/2013 21:54:00	 19.82
03/21/2013 22:00:00	 19.81
03/21/2013 22:06:00	 19.79
03/21/2013 22:12:00	 19.79
03/21/2013 22:18:00	 19.80
03/21/2013 22:24:00	 19.81
03/21/2013 22:30:00	 19.79
03/21/2013 22:36:00	 19.80
03/21/2013 22:42:00	 19.79
03/21/2013 22:48:00	 19.81
03/21/2013 22:54:00	 19.80
03/21/2013 23:00:00	 19.78
03/21/2013 23:06:00	 19.81
03/21/2013 23:12:00	 19.81
03/21/2013 23:18:00	 19.81
03/21/2013 23:24:00	 19.80
03/21/2013 23:30:00	 19.80
03/21/2013 23:36:00	 19.82
03/21/2013 23:42:00	 19.80
03/21/2013 23:48:00	 19.79
03/21/2013 23:54:00	 19.77
03/22/2013 00:00:00	 19.79
03/22/2013 00:06:00	 19.80
03/22/2013 00:12:00	 19.79
03/22/2013 00:18:00	 19.81
03/22/2013 00:24:00	 19.78
03/22/2013 00:30:00	 19.78
03/22/2013 00:36:00	 19.80
03/22/2013 00:42:00	 19.80
03/22/2013 00:48:00	 19.79
03/22/2013 00:54:00	 19.81
03/22/2013 01:00:00	 19.80
03/22/2013 01:06:00	 19.78
03/22/2013 01:12:00	 19.78
03/22/2013 01:18:00	 19.81
03/22/2013 01:24:00	 19.80
03/22/2013 01:30:00	 19.79
03/22/2013 01:36:00	 19.79
03/22/2013 01:42:00	 19.79
03/22/2013 01:48:00	 19.78
03/22/2013 01:54:00	 19.78
03/22/2013 02:00:00	 19.79
03/22/2013 02:06:00	 19.80
03/22/2013 02:12:00	 19.79
03/22/2013 02:18:00	 19.79
03/22/2013 02:24:00	 19.78
03/22/2013 02:30:00	 19.80
03/22/2013 02:36:00	 19.79
03/22/2013 02:42:00	 19.80
03/22/2013 02:48:00	 19.80
03/22/2013 02:54:00	 19.79
03/22/2013 03:00:00	 19.78
03/22/2013 03:06:00	 19.79
03/22/2013 03:12:00	 19.76
03/22/2013 03:18:00	 19.77
03/22/2013 03:24:00	 19.78
03/22/2013 03:30:00	 19.77
03/22/2013 03:36:00	 19.79
03/22/2013 03:42:00	 19.77
03/22/2013 03:48:00	 19.78
03/22/2013 03:54:00	 19.79
03/22/2013 04:00:00	 19.79
03/22/2013 04:06:00	 19.79
03/22/2013 04:12:00	 19.76
03/22/2013 04:18:00	 19.79
03/22/2013 04:24:00	 19.80
03/22/2013 04:30:00	 19.78
03/22/2013 04:36:00	 19.78
03/22/2013 04:42:00	 19.76
03/22/2013 04:48:00	 19.79
03/22/2013 04:54:00	 19.80
03/22/2013 05:00:00	 19.78
03/22/2013 05:06:00	 19.79
03/22/2013 05:12:00	 19.77
03/22/2013 05:18:00	 19.77
03/22/2013 05:24:00	 19.75
03/22/2013 05:30:00	 19.78
03/22/2013 05:36:00	 19.78
03/22/2013 05:42:00	 19.79
03/22/2013 05:48:00	 19.78
03/22/2013 05:54:00	 19.77
03/22/2013 06:00:00	 19.76
03/22/2013 06:06:00	 19.77
03/22/2013 06:12:00	 19.76
03/22/2013 06:18:00	 19.77
03/22/2013 06:24:00	 19.78
03/22/2013 06:30:00	 19.76
03/22/2013 06:36:00	 19.77
03/22/2013 06:42:00	 19.78
03/22/2013 06:48:00	 19.77
03/22/2013 06:54:00	 19.78
03/22/2013 07:00:00	 19.76
03/22/2013 07:06:00	 19.77
03/22/2013 07:12:00	 19.78
03/22/2013 07:18:00	 19.78
03/22/2013 07:24:00	 19.77
03/22/2013 07:30:00	 19.77
03/22/2013 07:36:00	 19.77
03/22/2013 07:42:00	 19.77
03/22/2013 07:48:00	 19.80
03/22/2013 07:54:00	 19.78
03/22/2013 08:00:00	 19.77
03/22/2013 08:06:00	 19.78
03/22/2013 08:12:00	 19.77
03/22/2013 08:18:00	 19.77
03/22/2013 08:24:00	 19.79
03/22/2013 08:30:00	 19.77
03/22/2013 08:36:00	 19.80
03/22/2013 08:42:00	 19.78
03/22/2013 08:48:00	 19.78
03/22/2013 08:54:00	 19.79
03/22/2013 09:00:00	 19.77
03/22/2013 09:06:00	 19.78
03/22/2013 09:12:00	 19.78
03/22/2013 09:18:00	 19.79
03/22/2013 09:24:00	 19.77
03/22/2013 09:30:00	 19.77
03/22/2013 09:36:00	 19.78
03/22/2013 09:42:00	 19.81
03/22/2013 09:48:00	 19.75
03/22/2013 09:54:00	 19.76
03/22/2013 10:00:00	 19.80
03/22/2013 10:06:00	 19.78
03/22/2013 10:12:00	 19.78
03/22/2013 10:18:00	 19.80
03/22/2013 10:24:00	 19.80
03/22/2013 10:30:00	 19.79
03/22/2013 10:36:00	 19.79
03/22/2013 10:42:00	 19.75
03/22/2013 10:48:00	 19.75
03/22/2013 10:54:00	 19.77
03/22/2013 11:00:00	 19.76
03/22/2013 11:06:00	 19.76
03/22/2013 11:12:00	 19.75
03/22/2013 11:18:00	 19.74
03/22/2013 11:24:00	 19.75
03/22/2013 11:30:00	 19.74
03/22/2013 11:36:00	 19.77
03/22/2013 11:42:00	 19.73
03/22/2013 11:48:00	 19.75
03/22/2013 11:54:00	 19.74
03/22/2013 12:00:00	 19.73
03/22/2013 12:06:00	 19.73
03/22/2013 12:12:00	 19.71
03/22/2013 12:18:00	 19.75
03/22/2013 12:24:00	 19.71
03/22/2013 12:30:00	 19.73
03/22/2013 12:36:00	 19.75
03/22/2013 12:42:00	 19.73
03/22/2013 12:48:00	 19.75
03/22/2013 12:54:00	 19.74
03/22/2013 13:00:00	 19.73
03/22/2013 13:06:00	 19.76
03/22/2013 13:12:00	 19.73
03/22/2013 13:18:00	 19.73
03/22/2013 13:24:00	 19.75
03/22/2013 13:30:00	 19.77
03/22/2013 13:36:00	 19.73
03/22/2013 13:42:00	 19.76
03/22/2013 13:48:00	 19.75
03/22/2013 13:54:00	 19.78
03/22/2013 14:00:00	 19.79
03/22/2013 14:06:00	 19.76
03/22/2013 14:12:00	 19.80
03/22/2013 14:18:00	 19.80
03/22/2013 14:24:00	 19.78
03/22/2013 14:30:00	 19.76
03/22/2013 14:36:00	 19.78
03/22/2013 14:42:00	 19.73
03/22/2013 14:48:00	 19.76
03/22/2013 14:54:00	 19.77
03/22/2013 15:00:00	 19.74
03/22/2013 15:06:00	 19.70
03/22/2013 15:12:00	 19.78
03/22/2013 15:18:00	 19.77
03/22/2013 15:24:00	 19.78
03/22/2013 15:30:00	 19.77
03/22/2013 15:36:00	 19.77
03/22/2013 15:42:00	 19.92
03/22/2013 15:48:00	 20.24
03/22/2013 15:54:00	 20.10
03/22/2013 16:00:00	 20.05
03/22/2013 16:06:00	 19.87
03/22/2013 16:12:00	 20.06
03/22/2013 16:18:00	 19.99
03/22/2013 16:24:00	 19.95
03/22/2013 16:30:00	 19.99
03/22/2013 16:36:00	 20.13
03/22/2013 16:42:00	 20.05
03/22/2013 16:48:00	 19.99
03/22/2013 16:54:00	 20.06
03/22/2013 17:00:00	 20.05
03/22/2013 17:06:00	 20.11
03/22/2013 17:12:00	 20.04
03/22/2013 17:18:00	 20.24
03/22/2013 17:24:00	 19.94
03/22/2013 17:30:00	 19.83
03/22/2013 17:36:00	 19.83
03/22/2013 17:42:00	 19.86
03/22/2013 17:48:00	 19.83
03/22/2013 17:54:00	 19.82
03/22/2013 18:00:00	 19.80
03/22/2013 18:06:00	 19.82
03/22/2013 18:12:00	 19.82
03/22/2013 18:18:00	 19.82
03/22/2013 18:24:00	 19.83
03/22/2013 18:30:00	 19.79
03/22/2013 18:36:00	 19.81
03/22/2013 18:42:00	 19.81
03/22/2013 18:48:00	 19.80
03/22/2013 18:54:00	 19.83
03/22/2013 19:00:00	 19.80
03/22/2013 19:06:00	 19.80
03/22/2013 19:12:00	 19.81
03/22/2013 19:18:00	 19.83
03/22/2013 19:24:00	 19.79
03/22/2013 19:30:00	 19.81
03/22/2013 19:36:00	 19.83
03/22/2013 19:42:00	 19.79
03/22/2013 19:48:00	 19.83
03/22/2013 19:54:00	 19.83
03/22/2013 20:00:00	 19.81
03/22/2013 20:06:00	 19.82
03/22/2013 20:12:00	 19.80
03/22/2013 20:18:00	 19.83
03/22/2013 20:24:00	 19.78
03/22/2013 20:30:00	 19.79
03/22/2013 20:36:00	 19.81
03/22/2013 20:42:00	 19.80
03/22/2013 20:48:00	 19.80
03/22/2013 20:54:00	 19.78
03/22/2013 21:00:00	 19.82
03/22/2013 21:06:00	 19.82
03/22/2013 21:12:00	 19.80
03/22/2013 21:18:00	 19.79
03/22/2013 21:24:00	 19.78
03/22/2013 21:30:00	 19.78
03/22/2013 21:36:00	 19.79
03/22/2013 21:42:00	 19.81
03/22/2013 21:48:00	 19.79
03/22/2013 21:54:00	 19.79
03/22/2013 22:00:00	 19.81
03/22/2013 22:06:00	 19.81
03/22/2013 22:12:00	 19.79
03/22/2013 22:18:00	 19.79
03/22/2013 22:24:00	 19.79
03/22/2013 22:30:00	 19.81
03/22/2013 22:36:00	 19.78
03/22/2013 22:42:00	 19.79
03/22/2013 22:48:00	 19.80
03/22/2013 22:54:00	 19.81
03/22/2013 23:00:00	 19.81
03/22/2013 23:06:00	 19.79
03/22/2013 23:12:00	 19.80
03/22/2013 23:18:00	 19.79
03/22/2013 23:24:00	 19.83
03/22/2013 23:30:00	 19.80
03/22/2013 23:36:00	 19.81
03/22/2013 23:42:00	 19.80
03/22/2013 23:48:00	 19.79
03/22/2013 23:54:00	 19.79
03/23/2013 00:00:00	 19.78
03/23/2013 00:06:00	 19.80
03/23/2013 00:12:00	 19.78
03/23/2013 00:18:00	 19.76
03/23/2013 00:24:00	 19.78
03/23/2013 00:30:00	 19.78
03/23/2013 00:36:00	 19.78
03/23/2013 00:42:00	 19.77
03/23/2013 00:48:00	 19.75
03/23/2013 00:54:00	 19.79
03/23/2013 01:00:00	 19.80
03/23/2013 01:06:00	 19.84
03/23/2013 01:12:00	 19.80
03/23/2013 01:18:00	 19.79
03/23/2013 01:24:00	 19.77
03/23/2013 01:30:00	 19.80
03/23/2013 01:36:00	 19.78
03/23/2013 01:42:00	 19.80
03/23/2013 01:48:00	 19.79
03/23/2013 01:54:00	 19.79
03/23/2013 02:00:00	 19.81
03/23/2013 02:06:00	 19.78
03/23/2013 02:12:00	 19.77
03/23/2013 02:18:00	 19.77
03/23/2013 02:24:00	 19.79
03/23/2013 02:30:00	 19.76
03/23/2013 02:36:00	 19.82
03/23/2013 02:42:00	 19.79
03/23/2013 02:48:00	 19.76
03/23/2013 02:54:00	 19.77
03/23/2013 03:00:00	 19.78
03/23/2013 03:06:00	 19.79
03/23/2013 03:12:00	 19.73
03/23/2013 03:18:00	 19.77
03/23/2013 03:24:00	 19.77
03/23/2013 03:30:00	 19.80
03/23/2013 03:36:00	 19.73
03/23/2013 03:42:00	 19.76
03/23/2013 03:48:00	 19.76
03/23/2013 03:54:00	 19.77
03/23/2013 04:00:00	 19.76
03/23/2013 04:06:00	 19.79
03/23/2013 04:12:00	 19.77
03/23/2013 04:18:00	 19.75
03/23/2013 04:24:00	 19.79
03/23/2013 04:30:00	 19.76
03/23/2013 04:36:00	 19.76
03/23/2013 04:42:00	 19.77
03/23/2013 04:48:00	 19.77
03/23/2013 04:54:00	 19.77
03/23/2013 05:00:00	 19.78
03/23/2013 05:06:00	 19.78
03/23/2013 05:12:00	 19.76
03/23/2013 05:18:00	 19.79
03/23/2013 05:24:00	 19.78
03/23/2013 05:30:00	 19.79
03/23/2013 05:36:00	 19.79
03/23/2013 05:42:00	 19.78
03/23/2013 05:48:00	 19.78
03/23/2013 05:54:00	 19.78
03/23/2013 06:00:00	 19.78
03/23/2013 06:06:00	 19.77
03/23/2013 06:12:00	 19.77
03/23/2013 06:18:00	 19.78
03/23/2013 06:24:00	 19.75
03/23/2013 06:30:00	 19.78
03/23/2013 06:36:00	 19.77
03/23/2013 06:42:00	 19.77
03/23/2013 06:48:00	 19.78
03/23/2013 06:54:00	 19.78
03/23/2013 07:00:00	 19.82
03/23/2013 07:06:00	 19.78
03/23/2013 07:12:00	 19.77
03/23/2013 07:18:00	 19.78
03/23/2013 07:24:00	 19.78
03/23/2013 07:30:00	 19.76
03/23/2013 07:36:00	 19.77
03/23/2013 07:42:00	 19.77
03/23/2013 07:48:00	 19.80
03/23/2013 07:54:00	 19.77
03/23/2013 08:00:00	 19.77
03/23/2013 08:06:00	 19.77
03/23/2013 08:12:00	 19.80
03/23/2013 08:18:00	 19.76
03/23/2013 08:24:00	 19.76
03/23/2013 08:30:00	 19.80
03/23/2013 08:36:00	 19.78
03/23/2013 08:42:00	 19.78
03/23/2013 08:48:00	 19.79
03/23/2013 08:54:00	 19.74
03/23/2013 09:00:00	 19.76
03/23/2013 09:06:00	 19.75
03/23/2013 09:12:00	 19.78
03/23/2013 09:18:00	 19.78
03/23/2013 09:24:00	 19.76
03/23/2013 09:30:00	 19.78
03/23/2013 09:36:00	 19.79
03/23/2013 09:42:00	 19.78
03/23/2013 09:48:00	 19.78
03/23/2013 09:54:00	 19.79
03/23/2013 10:00:00	 19.77
03/23/2013 10:06:00	 19.77
03/23/2013 10:12:00	 19.78
03/23/2013 10:18:00	 19.77
03/23/2013 10:24:00	 19.78
03/23/2013 10:30:00	 19.75
03/23/2013 10:36:00	 19.82
03/23/2013 10:42:00	 19.77
03/23/2013 10:48:00	 19.78
03/23/2013 10:54:00	 19.79
03/23/2013 11:00:00	 19.82
03/23/2013 11:06:00	 19.77
03/23/2013 11:12:00	 19.80
03/23/2013 11:18:00	 19.79
03/23/2013 11:24:00	 19.77
03/23/2013 11:30:00	 19.76
03/23/2013 11:36:00	 19.78
03/23/2013 11:42:00	 19.78
03/23/2013 11:48:00	 19.79
03/23/2013 11:54:00	 19.78
03/23/2013 12:00:00	 19.79
03/23/2013 12:06:00	 19.78
03/23/2013 12:12:00	 19.81
03/23/2013 12:18:00	 19.76
03/23/2013 12:24:00	 19.77
03/23/2013 12:30:00	 19.78
03/23/2013 12:36:00	 19.81
03/23/2013 12:42:00	 19.79
03/23/2013 12:48:00	 19.76
03/23/2013 12:54:00	 19.78
03/23/2013 13:00:00	 19.79
03/23/2013 13:06:00	 19.82
03/23/2013 13:12:00	 19.78
03/23/2013 13:18:00	 19.74
03/23/2013 13:24:00	 19.83
03/23/2013 13:30:00	 19.81
03/23/2013 13:36:00	 19.75
03/23/2013 13:42:00	 19.79
03/23/2013 13:48:00	 19.80
03/23/2013 13:54:00	 19.77
03/23/2013 14:00:00	 19.78
03/23/2013 14:06:00	 19.77
03/23/2013 14:12:00	 19.80
03/23/2013 14:18:00	 19.79
03/23/2013 14:24:00	 19.79
03/23/2013 14:30:00	 19.78
03/23/2013 14:36:00	 19.79
03/23/2013 14:42:00	 19.79
03/23/2013 14:48:00	 19.79
03/23/2013 14:54:00	 19.79
03/23/2013 15:00:00	 19.77
03/23/2013 15:06:00	 19.81
03/23/2013 15:12:00	 19.79
03/23/2013 15:18:00	 19.76
03/23/2013 15:24:00	 19.80
03/23/2013 15:30:00	 19.82
03/23/2013 15:36:00	 19.81
03/23/2013 15:42:00	 19.76
03/23/2013 15:48:00	 19.82
03/23/2013 15:54:00	 19.78
03/23/2013 16:00:00	 19.76
03/23/2013 16:06:00	 19.81
03/23/2013 16:12:00	 19.80
03/23/2013 16:18:00	 19.80
03/23/2013 16:24:00	 19.79
03/23/2013 16:30:00	 19.81
03/23/2013 16:36:00	 19.79
03/23/2013 16:42:00	 19.78
03/23/2013 16:48:00	 19.80
03/23/2013 16:54:00	 19.80
03/23/2013 17:00:00	 19.79
03/23/2013 17:06:00	 19.82
03/23/2013 17:12:00	 19.81
03/23/2013 17:18:00	 19.78
03/23/2013 17:24:00	 19.81
03/23/2013 17:30:00	 19.79
03/23/2013 17:36:00	 19.80
03/23/2013 17:42:00	 19.82
03/23/2013 17:48:00	 19.78
03/23/2013 17:54:00	 19.84
03/23/2013 18:00:00	 19.80
03/23/2013 18:06:00	 19.77
03/23/2013 18:12:00	 19.84
03/23/2013 18:18:00	 19.77
03/23/2013 18:24:00	 19.80
03/23/2013 18:30:00	 19.86
03/23/2013 18:36:00	 19.80
03/23/2013 18:42:00	 19.82
03/23/2013 18:48:00	 19.78
03/23/2013 18:54:00	 19.81
03/23/2013 19:00:00	 19.80
03/23/2013 19:06:00	 19.80
03/23/2013 19:12:00	 19.79
03/23/2013 19:18:00	 19.81
03/23/2013 19:24:00	 19.81
03/23/2013 19:30:00	 19.81
03/23/2013 19:36:00	 19.80
03/23/2013 19:42:00	 19.81
03/23/2013 19:48:00	 19.80
03/23/2013 19:54:00	 19.81
03/23/2013 20:00:00	 19.83
03/23/2013 20:06:00	 19.84
03/23/2013 20:12:00	 19.81
03/23/2013 20:18:00	 19.80
03/23/2013 20:24:00	 19.80
03/23/2013 20:30:00	 19.82
03/23/2013 20:36:00	 19.85
03/23/2013 20:42:00	 19.79
03/23/2013 20:48:00	 19.81
03/23/2013 20:54:00	 19.81
03/23/2013 21:00:00	 19.81
03/23/2013 21:06:00	 19.83
03/23/2013 21:12:00	 19.80
03/23/2013 21:18:00	 19.82
03/23/2013 21:24:00	 19.80
03/23/2013 21:30:00	 19.80
03/23/2013 21:36:00	 19.82
03/23/2013 21:42:00	 19.80
03/23/2013 21:48:00	 19.81
03/23/2013 21:54:00	 19.80
03/23/2013 22:00:00	 19.82
03/23/2013 22:06:00	 19.79
03/23/2013 22:12:00	 19.80
03/23/2013 22:18:00	 19.80
03/23/2013 22:24:00	 19.81
03/23/2013 22:30:00	 19.83
03/23/2013 22:36:00	 19.84
03/23/2013 22:42:00	 19.81
03/23/2013 22:48:00	 19.77
03/23/2013 22:54:00	 19.81
03/23/2013 23:00:00	 19.79
03/23/2013 23:06:00	 19.81
03/23/2013 23:12:00	 19.83
03/23/2013 23:18:00	 19.80
03/23/2013 23:24:00	 19.79
03/23/2013 23:30:00	 19.81
03/23/2013 23:36:00	 19.79
03/23/2013 23:42:00	 19.80
03/23/2013 23:48:00	 19.79
03/23/2013 23:54:00	 19.82
03/24/2013 00:00:00	 19.83
03/24/2013 00:06:00	 19.82
03/24/2013 00:12:00	 19.80
03/24/2013 00:18:00	 19.78
03/24/2013 00:24:00	 19.79
03/24/2013 00:30:00	 19.77
03/24/2013 00:36:00	 19.80
03/24/2013 00:42:00	 19.82
03/24/2013 00:48:00	 19.79
03/24/2013 00:54:00	 19.81
03/24/2013 01:00:00	 19.81
03/24/2013 01:06:00	 19.81
03/24/2013 01:12:00	 19.80
03/24/2013 01:18:00	 19.79
03/24/2013 01:24:00	 19.82
03/24/2013 01:30:00	 19.78
03/24/2013 01:36:00	 19.80
03/24/2013 01:42:00	 19.81
03/24/2013 01:48:00	 19.79
03/24/2013 01:54:00	 19.79
03/24/2013 02:00:00	 19.80
03/24/2013 02:06:00	 19.78
03/24/2013 02:12:00	 19.81
03/24/2013 02:18:00	 19.80
03/24/2013 02:24:00	 19.80
03/24/2013 02:30:00	 19.81
03/24/2013 02:36:00	 19.77
03/24/2013 02:42:00	 19.76
03/24/2013 02:48:00	 19.77
03/24/2013 02:54:00	 19.82
03/24/2013 03:00:00	 19.80
03/24/2013 03:06:00	 19.82
03/24/2013 03:12:00	 19.83
03/24/2013 03:18:00	 19.78
03/24/2013 03:24:00	 19.79
03/24/2013 03:30:00	 19.77
03/24/2013 03:36:00	 19.78
03/24/2013 03:42:00	 19.78
03/24/2013 03:48:00	 19.79
03/24/2013 03:54:00	 19.80
03/24/2013 04:00:00	 19.77
03/24/2013 04:06:00	 19.78
03/24/2013 04:12:00	 19.79
03/24/2013 04:18:00	 19.77
03/24/2013 04:24:00	 19.77
03/24/2013 04:30:00	 19.77
03/24/2013 04:36:00	 19.77
03/24/2013 04:42:00	 19.79
03/24/2013 04:48:00	 19.82
03/24/2013 04:54:00	 19.77
03/24/2013 05:00:00	 19.77
03/24/2013 05:06:00	 19.78
03/24/2013 05:12:00	 19.77
03/24/2013 05:18:00	 19.78
03/24/2013 05:24:00	 19.82
03/24/2013 05:30:00	 19.79
03/24/2013 05:36:00	 19.78
03/24/2013 05:42:00	 19.79
03/24/2013 05:48:00	 19.75
03/24/2013 05:54:00	 19.75
03/24/2013 06:00:00	 19.77
03/24/2013 06:06:00	 19.80
03/24/2013 06:12:00	 19.78
03/24/2013 06:18:00	 19.77
03/24/2013 06:24:00	 19.83
03/24/2013 06:30:00	 19.78
03/24/2013 06:36:00	 19.80
03/24/2013 06:42:00	 19.79
03/24/2013 06:48:00	 19.77
03/24/2013 06:54:00	 19.78
03/24/2013 07:00:00	 19.78
03/24/2013 07:06:00	 19.76
03/24/2013 07:12:00	 19.78
03/24/2013 07:18:00	 19.75
03/24/2013 07:24:00	 19.78
03/24/2013 07:30:00	 19.78
03/24/2013 07:36:00	 19.79
03/24/2013 07:42:00	 19.79
03/24/2013 07:48:00	 19.77
03/24/2013 07:54:00	 19.80
03/24/2013 08:00:00	 19.80
03/24/2013 08:06:00	 19.78
03/24/2013 08:12:00	 19.78
03/24/2013 08:18:00	 19.80
03/24/2013 08:24:00	 19.78
03/24/2013 08:30:00	 19.79
03/24/2013 08:36:00	 19.78
03/24/2013 08:42:00	 19.76
03/24/2013 08:48:00	 19.76
03/24/2013 08:54:00	 19.78
03/24/2013 09:00:00	 19.79
03/24/2013 09:06:00	 19.77
03/24/2013 09:12:00	 19.78
03/24/2013 09:18:00	 19.76
03/24/2013 09:24:00	 19.78
03/24/2013 09:30:00	 19.78
03/24/2013 09:36:00	 19.78
03/24/2013 09:42:00	 19.78
03/24/2013 09:48:00	 19.79
03/24/2013 09:54:00	 19.77
03/24/2013 10:00:00	 19.77
03/24/2013 10:06:00	 19.79
03/24/2013 10:12:00	 19.79
03/24/2013 10:18:00	 19.76
03/24/2013 10:24:00	 19.81
03/24/2013 10:30:00	 19.80
03/24/2013 10:36:00	 19.79
03/24/2013 10:42:00	 19.77
03/24/2013 10:48:00	 19.77
03/24/2013 10:54:00	 19.78
03/24/2013 11:00:00	 19.80
03/24/2013 11:06:00	 19.81
03/24/2013 11:12:00	 19.80
03/24/2013 11:18:00	 19.78
03/24/2013 11:24:00	 19.77
03/24/2013 11:30:00	 19.77
03/24/2013 11:36:00	 19.80
03/24/2013 11:42:00	 19.78
03/24/2013 11:48:00	 19.78
03/24/2013 11:54:00	 19.79
03/24/2013 12:00:00	 19.79
03/24/2013 12:06:00	 19.82
03/24/2013 12:12:00	 19.76
03/24/2013 12:18:00	 19.80
03/24/2013 12:24:00	 19.76
03/24/2013 12:30:00	 19.78
03/24/2013 12:36:00	 19.78
03/24/2013 12:42:00	 19.78
03/24/2013 12:48:00	 19.77
03/24/2013 12:54:00	 19.78
03/24/2013 13:00:00	 19.77
03/24/2013 13:06:00	 19.80
03/24/2013 13:12:00	 19.80
03/24/2013 13:18:00	 19.80
03/24/2013 13:24:00	 19.81
03/24/2013 13:30:00	 19.81
03/24/2013 13:36:00	 19.78
03/24/2013 13:42:00	 19.79
03/24/2013 13:48:00	 19.79
03/24/2013 13:54:00	 19.78
03/24/2013 14:00:00	 19.81
03/24/2013 14:06:00	 19.81
03/24/2013 14:12:00	 19.79
03/24/2013 14:18:00	 19.81
03/24/2013 14:24:00	 19.80
03/24/2013 14:30:00	 19.81
03/24/2013 14:36:00	 19.82
03/24/2013 14:42:00	 19.82
03/24/2013 14:48:00	 19.81
03/24/2013 14:54:00	 19.82
03/24/2013 15:00:00	 19.79
03/24/2013 15:06:00	 19.80
03/24/2013 15:12:00	 19.84
03/24/2013 15:18:00	 19.82
03/24/2013 15:24:00	 19.79
03/24/2013 15:30:00	 19.80
03/24/2013 15:36:00	 19.81
03/24/2013 15:42:00	 19.81
03/24/2013 15:48:00	 19.81
03/24/2013 15:54:00	 19.79
03/24/2013 16:00:00	 19.82
03/24/2013 16:06:00	 19.79
03/24/2013 16:12:00	 19.79
03/24/2013 16:18:00	 19.80
03/24/2013 16:24:00	 19.81
03/24/2013 16:30:00	 19.82
03/24/2013 16:36:00	 19.78
03/24/2013 16:42:00	 19.84
03/24/2013 16:48:00	 19.80
03/24/2013 16:54:00	 19.78
03/24/2013 17:00:00	 19.83
03/24/2013 17:06:00	 19.80
03/24/2013 17:12:00	 19.82
03/24/2013 17:18:00	 19.83
03/24/2013 17:24:00	 19.80
03/24/2013 17:30:00	 19.79
03/24/2013 17:36:00	 19.83
03/24/2013 17:42:00	 19.82
03/24/2013 17:48:00	 19.79
03/24/2013 17:54:00	 19.78
03/24/2013 18:00:00	 19.82
03/24/2013 18:06:00	 19.82
03/24/2013 18:12:00	 19.82
03/24/2013 18:18:00	 19.82
03/24/2013 18:24:00	 19.82
03/24/2013 18:30:00	 19.80
03/24/2013 18:36:00	 19.81
03/24/2013 18:42:00	 19.83
03/24/2013 18:48:00	 19.83
03/24/2013 18:54:00	 19.81
03/24/2013 19:00:00	 19.79
03/24/2013 19:06:00	 19.83
03/24/2013 19:12:00	 19.81
03/24/2013 19:18:00	 19.81
03/24/2013 19:24:00	 19.81
03/24/2013 19:30:00	 19.80
03/24/2013 19:36:00	 19.84
03/24/2013 19:42:00	 19.84
03/24/2013 19:48:00	 19.80
03/24/2013 19:54:00	 19.81
03/24/2013 20:00:00	 19.83
03/24/2013 20:06:00	 19.82
03/24/2013 20:12:00	 19.81
03/24/2013 20:18:00	 19.82
03/24/2013 20:24:00	 19.81
03/24/2013 20:30:00	 19.82
03/24/2013 20:36:00	 19.83
03/24/2013 20:42:00	 19.82
03/24/2013 20:48:00	 19.84
03/24/2013 20:54:00	 19.81
03/24/2013 21:00:00	 19.85
03/24/2013 21:06:00	 19.80
03/24/2013 21:12:00	 19.82
03/24/2013 21:18:00	 19.81
03/24/2013 21:24:00	 19.80
03/24/2013 21:30:00	 19.82
03/24/2013 21:36:00	 19.82
03/24/2013 21:42:00	 19.84
03/24/2013 21:48:00	 19.81
03/24/2013 21:54:00	 19.79
03/24/2013 22:00:00	 19.84
03/24/2013 22:06:00	 19.80
03/24/2013 22:12:00	 19.82
03/24/2013 22:18:00	 19.81
03/24/2013 22:24:00	 19.83
03/24/2013 22:30:00	 19.85
03/24/2013 22:36:00	 19.80
03/24/2013 22:42:00	 19.78
03/24/2013 22:48:00	 19.78
03/24/2013 22:54:00	 19.83
03/24/2013 23:00:00	 19.83
03/24/2013 23:06:00	 19.82
03/24/2013 23:12:00	 19.80
03/24/2013 23:18:00	 19.78
03/24/2013 23:24:00	 19.83
03/24/2013 23:30:00	 19.78
03/24/2013 23:36:00	 19.83
03/24/2013 23:42:00	 19.80
03/24/2013 23:48:00	 19.82
03/24/2013 23:54:00	 19.83
03/25/2013 00:00:00	 19.80
03/25/2013 00:06:00	 19.80
03/25/2013 00:12:00	 19.79
03/25/2013 00:18:00	 19.80
03/25/2013 00:24:00	 19.81
03/25/2013 00:30:00	 19.82
03/25/2013 00:36:00	 19.82
03/25/2013 00:42:00	 19.82
03/25/2013 00:48:00	 19.80
03/25/2013 00:54:00	 19.81
03/25/2013 01:00:00	 19.80
03/25/2013 01:06:00	 19.81
03/25/2013 01:12:00	 19.81
03/25/2013 01:18:00	 19.78
03/25/2013 01:24:00	 19.79
03/25/2013 01:30:00	 19.82
03/25/2013 01:36:00	 19.78
03/25/2013 01:42:00	 19.79
03/25/2013 01:48:00	 19.79
03/25/2013 01:54:00	 19.82
03/25/2013 02:00:00	 19.80
03/25/2013 02:06:00	 19.80
03/25/2013 02:12:00	 19.78
03/25/2013 02:18:00	 19.79
03/25/2013 02:24:00	 19.80
03/25/2013 02:30:00	 19.79
03/25/2013 02:36:00	 19.80
03/25/2013 02:42:00	 19.83
03/25/2013 02:48:00	 19.80
03/25/2013 02:54:00	 19.77
03/25/2013 03:00:00	 19.82
03/25/2013 03:06:00	 19.79
03/25/2013 03:12:00	 19.81
03/25/2013 03:18:00	 19.80
03/25/2013 03:24:00	 19.79
03/25/2013 03:30:00	 19.80
03/25/2013 03:36:00	 19.77
03/25/2013 03:42:00	 19.80
03/25/2013 03:48:00	 19.80
03/25/2013 03:54:00	 19.79
03/25/2013 04:00:00	 19.79
03/25/2013 04:06:00	 19.84
03/25/2013 04:12:00	 19.79
03/25/2013 04:18:00	 19.79
03/25/2013 04:24:00	 19.81
03/25/2013 04:30:00	 19.79
03/25/2013 04:36:00	 19.79
03/25/2013 04:42:00	 19.78
03/25/2013 04:48:00	 19.78
03/25/2013 04:54:00	 19.77
03/25/2013 05:00:00	 19.79
03/25/2013 05:06:00	 19.80
03/25/2013 05:12:00	 19.79
03/25/2013 05:18:00	 19.79
03/25/2013 05:24:00	 19.77
03/25/2013 05:30:00	 19.79
03/25/2013 05:36:00	 19.78
03/25/2013 05:42:00	 19.79
03/25/2013 05:48:00	 19.79
03/25/2013 05:54:00	 19.78
03/25/2013 06:00:00	 19.77
03/25/2013 06:06:00	 19.78
03/25/2013 06:12:00	 19.80
03/25/2013 06:18:00	 19.78
03/25/2013 06:24:00	 19.77
03/25/2013 06:30:00	 19.78
03/25/2013 06:36:00	 19.77
03/25/2013 06:42:00	 19.76
03/25/2013 06:48:00	 19.77
03/25/2013 06:54:00	 19.79
03/25/2013 07:00:00	 19.78
03/25/2013 07:06:00	 19.78
03/25/2013 07:12:00	 19.77
03/25/2013 07:18:00	 19.78
03/25/2013 07:24:00	 19.77
03/25/2013 07:30:00	 19.78
03/25/2013 07:36:00	 19.76
03/25/2013 07:42:00	 19.77
03/25/2013 07:48:00	 19.78
03/25/2013 07:54:00	 19.77
03/25/2013 08:00:00	 19.77
03/25/2013 08:06:00	 19.78
03/25/2013 08:12:00	 19.75
03/25/2013 08:18:00	 19.75
03/25/2013 08:24:00	 19.77
03/25/2013 08:30:00	 19.78
03/25/2013 08:36:00	 19.79
03/25/2013 08:42:00	 19.79
03/25/2013 08:48:00	 19.74
03/25/2013 08:54:00	 19.76
03/25/2013 09:00:00	 19.79
03/25/2013 09:06:00	 19.77
03/25/2013 09:12:00	 19.78
03/25/2013 09:18:00	 19.78
03/25/2013 09:24:00	 19.77
03/25/2013 09:30:00	 19.74
03/25/2013 09:36:00	 19.78
03/25/2013 09:42:00	 19.76
03/25/2013 09:48:00	 19.80
03/25/2013 09:54:00	 19.79
03/25/2013 10:00:00	 19.78
03/25/2013 10:06:00	 19.79
03/25/2013 10:12:00	 19.77
03/25/2013 10:18:00	 19.76
03/25/2013 10:24:00	 19.76
03/25/2013 10:30:00	 19.79
03/25/2013 10:36:00	 19.78
03/25/2013 10:42:00	 19.79
03/25/2013 10:48:00	 19.77
03/25/2013 10:54:00	 19.75
03/25/2013 11:00:00	 19.77
03/25/2013 11:06:00	 19.79
03/25/2013 11:12:00	 19.77
03/25/2013 11:18:00	 19.76
03/25/2013 11:24:00	 19.76
03/25/2013 11:30:00	 19.79
03/25/2013 11:36:00	 19.82
03/25/2013 11:42:00	 19.81
03/25/2013 11:48:00	 19.80
03/25/2013 11:54:00	 19.78
03/25/2013 12:00:00	 19.81
03/25/2013 12:06:00	 19.79
03/25/2013 12:12:00	 19.83
03/25/2013 12:18:00	 19.80
03/25/2013 12:24:00	 19.82
03/25/2013 12:30:00	 19.79
03/25/2013 12:36:00	 19.80
03/25/2013 12:42:00	 19.80
03/25/2013 12:48:00	 19.81
03/25/2013 12:54:00	 19.78
03/25/2013 13:00:00	 19.78
03/25/2013 13:06:00	 19.80
03/25/2013 13:12:00	 19.84
03/25/2013 13:18:00	 19.80
03/25/2013 13:24:00	 19.79
03/25/2013 13:30:00	 19.81
03/25/2013 13:36:00	 19.78
03/25/2013 13:42:00	 19.78
03/25/2013 13:48:00	 19.79
03/25/2013 13:54:00	 19.79
03/25/2013 14:00:00	 19.82
03/25/2013 14:06:00	 19.86
03/25/2013 14:12:00	 19.79
03/25/2013 14:18:00	 19.80
03/25/2013 14:24:00	 19.81
03/25/2013 14:30:00	 19.79
03/25/2013 14:36:00	 19.82
03/25/2013 14:42:00	 19.79
03/25/2013 14:48:00	 19.80
03/25/2013 14:54:00	 19.81
03/25/2013 15:00:00	 19.81
03/25/2013 15:06:00	 19.79
03/25/2013 15:12:00	 19.78
03/25/2013 15:18:00	 19.82
03/25/2013 15:24:00	 19.82
03/25/2013 15:30:00	 19.77
03/25/2013 15:36:00	 19.79
03/25/2013 15:42:00	 19.79
03/25/2013 15:48:00	 19.80
03/25/2013 15:54:00	 19.83
03/25/2013 16:00:00	 19.79
03/25/2013 16:06:00	 19.83
03/25/2013 16:12:00	 19.82
03/25/2013 16:18:00	 19.80
03/25/2013 16:24:00	 19.80
03/25/2013 16:30:00	 19.81
03/25/2013 16:36:00	 19.81
03/25/2013 16:42:00	 19.82
03/25/2013 16:48:00	 19.85
03/25/2013 16:54:00	 19.83
03/25/2013 17:00:00	 19.81
03/25/2013 17:06:00	 19.81
03/25/2013 17:12:00	 19.82
03/25/2013 17:18:00	 19.83
03/25/2013 17:24:00	 19.83
03/25/2013 17:30:00	 19.80
03/25/2013 17:36:00	 19.81
03/25/2013 17:42:00	 19.81
03/25/2013 17:48:00	 19.82
03/25/2013 17:54:00	 19.81
03/25/2013 18:00:00	 19.81
03/25/2013 18:06:00	 19.83
03/25/2013 18:12:00	 19.82
03/25/2013 18:18:00	 19.80
03/25/2013 18:24:00	 19.79
03/25/2013 18:30:00	 19.78
03/25/2013 18:36:00	 19.80
03/25/2013 18:42:00	 19.82
03/25/2013 18:48:00	 19.82
03/25/2013 18:54:00	 19.83
03/25/2013 19:00:00	 19.82
03/25/2013 19:06:00	 19.81
03/25/2013 19:12:00	 19.81
03/25/2013 19:18:00	 19.79
03/25/2013 19:24:00	 19.82
03/25/2013 19:30:00	 19.81
03/25/2013 19:36:00	 19.79
03/25/2013 19:42:00	 19.81
03/25/2013 19:48:00	 19.81
03/25/2013 19:54:00	 19.82
03/25/2013 20:00:00	 19.80
03/25/2013 20:06:00	 19.78
03/25/2013 20:12:00	 19.78
03/25/2013 20:18:00	 19.78
03/25/2013 20:24:00	 19.78
03/25/2013 20:30:00	 19.79
03/25/2013 20:36:00	 19.77
03/25/2013 20:42:00	 19.80
03/25/2013 20:48:00	 19.79
03/25/2013 20:54:00	 19.82
03/25/2013 21:00:00	 19.78
03/25/2013 21:06:00	 19.81
03/25/2013 21:12:00	 19.81
03/25/2013 21:18:00	 19.79
03/25/2013 21:24:00	 19.79
03/25/2013 21:30:00	 19.79
03/25/2013 21:36:00	 19.77
03/25/2013 21:42:00	 19.81
03/25/2013 21:48:00	 19.81
03/25/2013 21:54:00	 19.78
03/25/2013 22:00:00	 19.79
03/25/2013 22:06:00	 19.78
03/25/2013 22:12:00	 19.80
03/25/2013 22:18:00	 19.79
03/25/2013 22:24:00	 19.78
03/25/2013 22:30:00	 19.79
03/25/2013 22:36:00	 19.78
03/25/2013 22:42:00	 19.79
03/25/2013 22:48:00	 19.82
03/25/2013 22:54:00	 19.78
03/25/2013 23:00:00	 19.78
03/25/2013 23:06:00	 19.77
03/25/2013 23:12:00	 19.78
03/25/2013 23:18:00	 19.77
03/25/2013 23:24:00	 19.79
03/25/2013 23:30:00	 19.80
03/25/2013 23:36:00	 19.78
03/25/2013 23:42:00	 19.79
03/25/2013 23:48:00	 19.76
03/25/2013 23:54:00	 19.77
03/26/2013 00:00:00	 19.77
03/26/2013 00:06:00	 19.79
03/26/2013 00:12:00	 19.79
03/26/2013 00:18:00	 19.79
03/26/2013 00:24:00	 19.81
03/26/2013 00:30:00	 19.78
03/26/2013 00:36:00	 19.77
03/26/2013 00:42:00	 19.79
03/26/2013 00:48:00	 19.77
03/26/2013 00:54:00	 19.76
03/26/2013 01:00:00	 19.76
03/26/2013 01:06:00	 19.77
03/26/2013 01:12:00	 19.79
03/26/2013 01:18:00	 19.78
03/26/2013 01:24:00	 19.77
03/26/2013 01:30:00	 19.78
03/26/2013 01:36:00	 19.76
03/26/2013 01:42:00	 19.79
03/26/2013 01:48:00	 19.79
03/26/2013 01:54:00	 19.77
03/26/2013 02:00:00	 19.78
03/26/2013 02:06:00	 19.78
03/26/2013 02:12:00	 19.79
03/26/2013 02:18:00	 19.80
03/26/2013 02:24:00	 19.79
03/26/2013 02:30:00	 19.79
03/26/2013 02:36:00	 19.77
03/26/2013 02:42:00	 19.80
03/26/2013 02:48:00	 19.76
03/26/2013 02:54:00	 19.78
03/26/2013 03:00:00	 19.79
03/26/2013 03:06:00	 19.80
03/26/2013 03:12:00	 19.77
03/26/2013 03:18:00	 19.77
03/26/2013 03:24:00	 19.76
03/26/2013 03:30:00	 19.76
03/26/2013 03:36:00	 19.78
03/26/2013 03:42:00	 19.75
03/26/2013 03:48:00	 19.75
03/26/2013 03:54:00	 19.78
03/26/2013 04:00:00	 19.76
03/26/2013 04:06:00	 19.75
03/26/2013 04:12:00	 19.77
03/26/2013 04:18:00	 19.79
03/26/2013 04:24:00	 19.76
03/26/2013 04:30:00	 19.77
03/26/2013 04:36:00	 19.78
03/26/2013 04:42:00	 19.78
03/26/2013 04:48:00	 19.79
03/26/2013 04:54:00	 19.77
03/26/2013 05:00:00	 19.76
03/26/2013 05:06:00	 19.78
03/26/2013 05:12:00	 19.79
03/26/2013 05:18:00	 19.80
03/26/2013 05:24:00	 19.79
03/26/2013 05:30:00	 19.78
03/26/2013 05:36:00	 19.75
03/26/2013 05:42:00	 19.76
03/26/2013 05:48:00	 19.76
03/26/2013 05:54:00	 19.78
03/26/2013 06:00:00	 19.80
03/26/2013 06:06:00	 19.78
03/26/2013 06:12:00	 19.77
03/26/2013 06:18:00	 19.77
03/26/2013 06:24:00	 19.77
03/26/2013 06:30:00	 19.76
03/26/2013 06:36:00	 19.79
03/26/2013 06:42:00	 19.76
03/26/2013 06:48:00	 19.78
03/26/2013 06:54:00	 19.76
03/26/2013 07:00:00	 19.77
03/26/2013 07:06:00	 19.78
03/26/2013 07:12:00	 19.76
03/26/2013 07:18:00	 19.78
03/26/2013 07:24:00	 19.77
03/26/2013 07:30:00	 19.78
03/26/2013 07:36:00	 19.76
03/26/2013 07:42:00	 19.77
03/26/2013 07:48:00	 19.76
03/26/2013 07:54:00	 19.76
03/26/2013 08:00:00	 19.78
03/26/2013 08:06:00	 19.74
03/26/2013 08:12:00	 19.77
03/26/2013 08:18:00	 19.77
03/26/2013 08:24:00	 19.77
03/26/2013 08:30:00	 19.77
03/26/2013 08:36:00	 19.78
03/26/2013 08:42:00	 19.77
03/26/2013 08:48:00	 19.78
03/26/2013 08:54:00	 19.78
03/26/2013 09:00:00	 19.79
03/26/2013 09:06:00	 19.79
03/26/2013 09:12:00	 19.79
03/26/2013 09:18:00	 19.81
03/26/2013 09:24:00	 19.86
03/26/2013 09:30:00	 19.81
03/26/2013 09:36:00	 19.78
03/26/2013 09:42:00	 19.83
03/26/2013 09:48:00	 19.84
03/26/2013 09:54:00	 19.83
03/26/2013 10:00:00	 19.81
03/26/2013 10:06:00	 19.78
03/26/2013 10:12:00	 19.88
03/26/2013 10:18:00	 19.80
03/26/2013 10:24:00	 19.83
03/26/2013 10:30:00	 19.84
03/26/2013 10:36:00	 19.87
03/26/2013 10:42:00	 19.84
03/26/2013 10:48:00	 19.90
03/26/2013 10:54:00	 19.85
03/26/2013 11:00:00	 19.85
03/26/2013 11:06:00	 19.84
03/26/2013 11:12:00	 19.81
03/26/2013 11:18:00	 19.81
03/26/2013 11:24:00	 19.83
03/26/2013 11:30:00	 19.81
03/26/2013 11:36:00	 19.85
03/26/2013 11:42:00	 19.88
03/26/2013 11:48:00	 19.83
03/26/2013 11:54:00	 19.88
03/26/2013 12:00:00	 19.88
03/26/2013 12:06:00	 19.93
03/26/2013 12:12:00	 19.85
03/26/2013 12:18:00	 19.82
03/26/2013 12:24:00	 19.80
03/26/2013 12:30:00	 19.81
03/26/2013 12:36:00	 19.79
03/26/2013 12:42:00	 19.81
03/26/2013 12:48:00	 19.81
03/26/2013 12:54:00	 19.77
03/26/2013 13:00:00	 19.83
03/26/2013 13:06:00	 19.84
03/26/2013 13:12:00	 19.84
03/26/2013 13:18:00	 19.84
03/26/2013 13:24:00	 19.84
03/26/2013 13:30:00	 19.83
03/26/2013 13:36:00	 19.86
03/26/2013 13:42:00	 19.84
03/26/2013 13:48:00	 19.87
03/26/2013 13:54:00	 19.85
03/26/2013 14:00:00	 19.82
03/26/2013 14:06:00	 19.84
03/26/2013 14:12:00	 19.84
03/26/2013 14:18:00	 19.84
03/26/2013 14:24:00	 19.84
03/26/2013 14:30:00	 19.87
03/26/2013 14:36:00	 19.81
03/26/2013 14:42:00	 19.86
03/26/2013 14:48:00	 19.88
03/26/2013 14:54:00	 19.79
03/26/2013 15:00:00	 19.85
03/26/2013 15:06:00	 19.85
03/26/2013 15:12:00	 19.84
03/26/2013 15:18:00	 19.88
03/26/2013 15:24:00	 19.84
03/26/2013 15:30:00	 19.89
03/26/2013 15:36:00	 19.92
03/26/2013 15:42:00	 19.94
03/26/2013 15:48:00	 19.91
03/26/2013 15:54:00	 19.85
03/26/2013 16:00:00	 19.90
03/26/2013 16:06:00	 19.86
03/26/2013 16:12:00	 19.84
03/26/2013 16:18:00	 19.87
03/26/2013 16:24:00	 19.88
03/26/2013 16:30:00	 19.84
03/26/2013 16:36:00	 19.82
03/26/2013 16:42:00	 19.87
03/26/2013 16:48:00	 19.84
03/26/2013 16:54:00	 19.83
03/26/2013 17:00:00	 19.84
03/26/2013 17:06:00	 19.85
03/26/2013 17:12:00	 19.81
03/26/2013 17:18:00	 19.83
03/26/2013 17:24:00	 19.80
03/26/2013 17:30:00	 19.82
03/26/2013 17:36:00	 19.83
03/26/2013 17:42:00	 19.85
03/26/2013 17:48:00	 19.83
03/26/2013 17:54:00	 19.81
03/26/2013 18:00:00	 19.82
03/26/2013 18:06:00	 19.81
03/26/2013 18:12:00	 19.83
03/26/2013 18:18:00	 19.82
03/26/2013 18:24:00	 19.84
03/26/2013 18:30:00	 19.81
03/26/2013 18:36:00	 19.81
03/26/2013 18:42:00	 19.84
03/26/2013 18:48:00	 19.81
03/26/2013 18:54:00	 19.82
03/26/2013 19:00:00	 19.81
03/26/2013 19:06:00	 19.81
03/26/2013 19:12:00	 19.81
03/26/2013 19:18:00	 19.82
03/26/2013 19:24:00	 19.83
03/26/2013 19:30:00	 19.81
03/26/2013 19:36:00	 19.80
03/26/2013 19:42:00	 19.81
03/26/2013 19:48:00	 19.80
03/26/2013 19:54:00	 19.80
03/26/2013 20:00:00	 19.84
03/26/2013 20:06:00	 19.80
03/26/2013 20:12:00	 19.80
03/26/2013 20:18:00	 19.80
03/26/2013 20:24:00	 19.83
03/26/2013 20:30:00	 19.80
03/26/2013 20:36:00	 19.79
03/26/2013 20:42:00	 19.84
03/26/2013 20:48:00	 19.80
03/26/2013 20:54:00	 19.83
03/26/2013 21:00:00	 19.83
03/26/2013 21:06:00	 19.79
03/26/2013 21:12:00	 19.80
03/26/2013 21:18:00	 19.79
03/26/2013 21:24:00	 19.80
03/26/2013 21:30:00	 19.81
03/26/2013 21:36:00	 19.81
03/26/2013 21:42:00	 19.79
03/26/2013 21:48:00	 19.79
03/26/2013 21:54:00	 19.79
03/26/2013 22:00:00	 19.80
03/26/2013 22:06:00	 19.82
03/26/2013 22:12:00	 19.84
03/26/2013 22:18:00	 19.78
03/26/2013 22:24:00	 19.80
03/26/2013 22:30:00	 19.82
03/26/2013 22:36:00	 19.77
03/26/2013 22:42:00	 19.77
03/26/2013 22:48:00	 19.79
03/26/2013 22:54:00	 19.81
03/26/2013 23:00:00	 19.80
03/26/2013 23:06:00	 19.78
03/26/2013 23:12:00	 19.81
03/26/2013 23:18:00	 19.77
03/26/2013 23:24:00	 19.79
03/26/2013 23:30:00	 19.78
03/26/2013 23:36:00	 19.82
03/26/2013 23:42:00	 19.78
03/26/2013 23:48:00	 19.78
03/26/2013 23:54:00	 19.83
03/27/2013 00:00:00	 19.80
03/27/2013 00:06:00	 19.82
03/27/2013 00:12:00	 19.77
03/27/2013 00:18:00	 19.80
03/27/2013 00:24:00	 19.81
03/27/2013 00:30:00	 19.79
03/27/2013 00:36:00	 19.78
03/27/2013 00:42:00	 19.78
03/27/2013 00:48:00	 19.79
03/27/2013 00:54:00	 19.81
03/27/2013 01:00:00	 19.77
03/27/2013 01:06:00	 19.77
03/27/2013 01:12:00	 19.77
03/27/2013 01:18:00	 19.78
03/27/2013 01:24:00	 19.79
03/27/2013 01:30:00	 19.77
03/27/2013 01:36:00	 19.83
03/27/2013 01:42:00	 19.78
03/27/2013 01:48:00	 19.78
03/27/2013 01:54:00	 19.80
03/27/2013 02:00:00	 19.80
03/27/2013 02:06:00	 19.83
03/27/2013 02:12:00	 19.79
03/27/2013 02:18:00	 19.78
03/27/2013 02:24:00	 19.77
03/27/2013 02:30:00	 19.78
03/27/2013 02:36:00	 19.77
03/27/2013 02:42:00	 19.76
03/27/2013 02:48:00	 19.77
03/27/2013 02:54:00	 19.80
03/27/2013 03:00:00	 19.78
03/27/2013 03:06:00	 19.78
03/27/2013 03:12:00	 19.77
03/27/2013 03:18:00	 19.77
03/27/2013 03:24:00	 19.75
03/27/2013 03:30:00	 19.82
03/27/2013 03:36:00	 19.76
03/27/2013 03:42:00	 19.75
03/27/2013 03:48:00	 19.75
03/27/2013 03:54:00	 19.79
03/27/2013 04:00:00	 19.79
03/27/2013 04:06:00	 19.75
03/27/2013 04:12:00	 19.78
03/27/2013 04:18:00	 19.77
03/27/2013 04:24:00	 19.82
03/27/2013 04:30:00	 19.77
03/27/2013 04:36:00	 19.76
03/27/2013 04:42:00	 19.79
03/27/2013 04:48:00	 19.77
03/27/2013 04:54:00	 19.76
03/27/2013 05:00:00	 19.75
03/27/2013 05:06:00	 19.78
03/27/2013 05:12:00	 19.78
03/27/2013 05:18:00	 19.80
03/27/2013 05:24:00	 19.79
03/27/2013 05:30:00	 19.79
03/27/2013 05:36:00	 19.77
03/27/2013 05:42:00	 19.77
03/27/2013 05:48:00	 19.75
03/27/2013 05:54:00	 19.79
03/27/2013 06:00:00	 19.76
03/27/2013 06:06:00	 19.80
03/27/2013 06:12:00	 19.75
03/27/2013 06:18:00	 19.82
03/27/2013 06:24:00	 19.78
03/27/2013 06:30:00	 19.81
03/27/2013 06:36:00	 19.79
03/27/2013 06:42:00	 19.77
03/27/2013 06:48:00	 19.79
03/27/2013 06:54:00	 19.77
03/27/2013 07:00:00	 19.77
03/27/2013 07:06:00	 19.79
03/27/2013 07:12:00	 19.79
03/27/2013 07:18:00	 19.79
03/27/2013 07:24:00	 19.77
03/27/2013 07:30:00	 19.77
03/27/2013 07:36:00	 19.76
03/27/2013 07:42:00	 19.82
03/27/2013 07:48:00	 19.79
03/27/2013 07:54:00	 19.77
03/27/2013 08:00:00	 19.76
03/27/2013 08:06:00	 19.79
03/27/2013 08:12:00	 19.76
03/27/2013 08:18:00	 19.77
03/27/2013 08:24:00	 19.77
03/27/2013 08:30:00	 19.77
03/27/2013 08:36:00	 19.76
03/27/2013 08:42:00	 19.78
03/27/2013 08:48:00	 19.79
03/27/2013 08:54:00	 19.79
03/27/2013 09:00:00	 19.77
03/27/2013 09:06:00	 19.79
03/27/2013 09:12:00	 19.83
03/27/2013 09:18:00	 19.80
03/27/2013 09:24:00	 19.82
03/27/2013 09:30:00	 19.76
03/27/2013 09:36:00	 19.78
03/27/2013 09:42:00	 19.81
03/27/2013 09:48:00	 19.81
03/27/2013 09:54:00	 19.78
03/27/2013 10:00:00	 19.79
03/27/2013 10:06:00	 19.81
03/27/2013 10:12:00	 19.83
03/27/2013 10:18:00	 19.80
03/27/2013 10:24:00	 19.80
03/27/2013 10:30:00	 19.82
03/27/2013 10:36:00	 19.83
03/27/2013 10:42:00	 19.80
03/27/2013 10:48:00	 19.78
03/27/2013 10:54:00	 19.82
03/27/2013 11:00:00	 19.80
03/27/2013 11:06:00	 19.82
03/27/2013 11:12:00	 19.78
03/27/2013 11:18:00	 19.81
03/27/2013 11:24:00	 19.81
03/27/2013 11:30:00	 19.81
03/27/2013 11:36:00	 19.81
03/27/2013 11:42:00	 19.81
03/27/2013 11:48:00	 19.83
03/27/2013 11:54:00	 19.82
03/27/2013 12:00:00	 19.79
03/27/2013 12:06:00	 19.79
03/27/2013 12:12:00	 19.81
03/27/2013 12:18:00	 19.82
03/27/2013 12:24:00	 19.81
03/27/2013 12:30:00	 19.83
03/27/2013 12:36:00	 19.78
03/27/2013 12:42:00	 19.81
03/27/2013 12:48:00	 19.83
03/27/2013 12:54:00	 19.80
03/27/2013 13:00:00	 19.78
03/27/2013 13:06:00	 19.77
03/27/2013 13:12:00	 19.80
03/27/2013 13:18:00	 19.81
03/27/2013 13:24:00	 19.80
03/27/2013 13:30:00	 19.83
03/27/2013 13:36:00	 19.78
03/27/2013 13:42:00	 19.82
03/27/2013 13:48:00	 19.83
03/27/2013 13:54:00	 19.82
03/27/2013 14:00:00	 19.79
03/27/2013 14:06:00	 19.76
03/27/2013 14:12:00	 19.77
03/27/2013 14:18:00	 19.79
03/27/2013 14:24:00	 19.77
03/27/2013 14:30:00	 19.76
03/27/2013 14:36:00	 19.81
03/27/2013 14:42:00	 19.79
03/27/2013 14:48:00	 19.74
03/27/2013 14:54:00	 19.82
03/27/2013 15:00:00	 19.83
03/27/2013 15:06:00	 19.80
03/27/2013 15:12:00	 19.82
03/27/2013 15:18:00	 19.85
03/27/2013 15:24:00	 19.83
03/27/2013 15:30:00	 19.81
03/27/2013 15:36:00	 19.86
03/27/2013 15:42:00	 19.86
03/27/2013 15:48:00	 19.81
03/27/2013 15:54:00	 19.83
03/27/2013 16:00:00	 19.86
03/27/2013 16:06:00	 19.80
03/27/2013 16:12:00	 19.82
03/27/2013 16:18:00	 19.81
03/27/2013 16:24:00	 19.86
03/27/2013 16:30:00	 19.83
03/27/2013 16:36:00	 19.84
03/27/2013 16:42:00	 19.84
03/27/2013 16:48:00	 19.81
03/27/2013 16:54:00	 19.81
03/27/2013 17:00:00	 19.79
03/27/2013 17:06:00	 19.82
03/27/2013 17:12:00	 19.79
03/27/2013 17:18:00	 19.77
03/27/2013 17:24:00	 19.81
03/27/2013 17:30:00	 19.81
03/27/2013 17:36:00	 19.81
03/27/2013 17:42:00	 19.80
03/27/2013 17:48:00	 19.81
03/27/2013 17:54:00	 19.80
03/27/2013 18:00:00	 19.81
03/27/2013 18:06:00	 19.80
03/27/2013 18:12:00	 19.81
03/27/2013 18:18:00	 19.81
03/27/2013 18:24:00	 19.79
03/27/2013 18:30:00	 19.82
03/27/2013 18:36:00	 19.79
03/27/2013 18:42:00	 19.81
03/27/2013 18:48:00	 19.81
03/27/2013 18:54:00	 19.81
03/27/2013 19:00:00	 19.81
03/27/2013 19:06:00	 19.79
03/27/2013 19:12:00	 19.80
03/27/2013 19:18:00	 19.82
03/27/2013 19:24:00	 19.77
03/27/2013 19:30:00	 19.82
03/27/2013 19:36:00	 19.81
03/27/2013 19:42:00	 19.78
03/27/2013 19:48:00	 19.80
03/27/2013 19:54:00	 19.80
03/27/2013 20:00:00	 19.81
03/27/2013 20:06:00	 19.77
03/27/2013 20:12:00	 19.81
03/27/2013 20:18:00	 19.81
03/27/2013 20:24:00	 19.81
03/27/2013 20:30:00	 19.82
03/27/2013 20:36:00	 19.83
03/27/2013 20:42:00	 19.78
03/27/2013 20:48:00	 19.78
03/27/2013 20:54:00	 19.80
03/27/2013 21:00:00	 19.81
03/27/2013 21:06:00	 19.81
03/27/2013 21:12:00	 19.79
03/27/2013 21:18:00	 19.79
03/27/2013 21:24:00	 19.79
03/27/2013 21:30:00	 19.78
03/27/2013 21:36:00	 19.82
03/27/2013 21:42:00	 19.81
03/27/2013 21:48:00	 19.79
03/27/2013 21:54:00	 19.83
03/27/2013 22:00:00	 19.82
03/27/2013 22:06:00	 19.80
03/27/2013 22:12:00	 19.80
03/27/2013 22:18:00	 19.78
03/27/2013 22:24:00	 19.79
03/27/2013 22:30:00	 19.81
03/27/2013 22:36:00	 19.79
03/27/2013 22:42:00	 19.79
03/27/2013 22:48:00	 19.79
03/27/2013 22:54:00	 19.80
03/27/2013 23:00:00	 19.80
03/27/2013 23:06:00	 19.80
03/27/2013 23:12:00	 19.81
03/27/2013 23:18:00	 19.80
03/27/2013 23:24:00	 19.80
03/27/2013 23:30:00	 19.80
03/27/2013 23:36:00	 19.78
03/27/2013 23:42:00	 19.77
03/27/2013 23:48:00	 19.80
03/27/2013 23:54:00	 19.76
03/28/2013 00:00:00	 19.77
03/28/2013 00:06:00	 19.78
03/28/2013 00:12:00	 19.80
03/28/2013 00:18:00	 19.78
03/28/2013 00:24:00	 19.78
03/28/2013 00:30:00	 19.79
03/28/2013 00:36:00	 19.78
03/28/2013 00:42:00	 19.79
03/28/2013 00:48:00	 19.80
03/28/2013 00:54:00	 19.78
03/28/2013 01:00:00	 19.77
03/28/2013 01:06:00	 19.80
03/28/2013 01:12:00	 19.79
03/28/2013 01:18:00	 19.79
03/28/2013 01:24:00	 19.80
03/28/2013 01:30:00	 19.80
03/28/2013 01:36:00	 19.80
03/28/2013 01:42:00	 19.79
03/28/2013 01:48:00	 19.76
03/28/2013 01:54:00	 19.76
03/28/2013 02:00:00	 19.77
03/28/2013 02:06:00	 19.78
03/28/2013 02:12:00	 19.78
03/28/2013 02:18:00	 19.77
03/28/2013 02:24:00	 19.80
03/28/2013 02:30:00	 19.80
03/28/2013 02:36:00	 19.79
03/28/2013 02:42:00	 19.79
03/28/2013 02:48:00	 19.79
03/28/2013 02:54:00	 19.76
03/28/2013 03:00:00	 19.78
03/28/2013 03:06:00	 19.77
03/28/2013 03:12:00	 19.78
03/28/2013 03:18:00	 19.79
03/28/2013 03:24:00	 19.78
03/28/2013 03:30:00	 19.78
03/28/2013 03:36:00	 19.76
03/28/2013 03:42:00	 19.78
03/28/2013 03:48:00	 19.80
03/28/2013 03:54:00	 19.79
03/28/2013 04:00:00	 19.78
03/28/2013 04:06:00	 19.78
03/28/2013 04:12:00	 19.79
03/28/2013 04:18:00	 19.80
03/28/2013 04:24:00	 19.79
03/28/2013 04:30:00	 19.76
03/28/2013 04:36:00	 19.80
03/28/2013 04:42:00	 19.80
03/28/2013 04:48:00	 19.79
03/28/2013 04:54:00	 19.80
03/28/2013 05:00:00	 19.77
03/28/2013 05:06:00	 19.80
03/28/2013 05:12:00	 19.77
03/28/2013 05:18:00	 19.77
03/28/2013 05:24:00	 19.79
03/28/2013 05:30:00	 19.79
03/28/2013 05:36:00	 19.79
03/28/2013 05:42:00	 19.78
03/28/2013 05:48:00	 19.80
03/28/2013 05:54:00	 19.77
03/28/2013 06:00:00	 19.78
03/28/2013 06:06:00	 19.79
03/28/2013 06:12:00	 19.80
03/28/2013 06:18:00	 19.78
03/28/2013 06:24:00	 19.78
03/28/2013 06:30:00	 19.77
03/28/2013 06:36:00	 19.79
03/28/2013 06:42:00	 19.78
03/28/2013 06:48:00	 19.78
03/28/2013 06:54:00	 19.80
03/28/2013 07:00:00	 19.77
03/28/2013 07:06:00	 19.78
03/28/2013 07:12:00	 19.78
03/28/2013 07:18:00	 19.78
03/28/2013 07:24:00	 19.79
03/28/2013 07:30:00	 19.78
03/28/2013 07:36:00	 19.79
03/28/2013 07:42:00	 19.78
03/28/2013 07:48:00	 19.80
03/28/2013 07:54:00	 19.80
03/28/2013 08:00:00	 19.78
03/28/2013 08:06:00	 19.78
03/28/2013 08:12:00	 19.79
03/28/2013 08:18:00	 19.79
03/28/2013 08:24:00	 19.82
03/28/2013 08:30:00	 19.79
03/28/2013 08:36:00	 19.77
03/28/2013 08:42:00	 19.79
03/28/2013 08:48:00	 19.80
03/28/2013 08:54:00	 19.78
03/28/2013 09:00:00	 19.80
03/28/2013 09:06:00	 19.81
03/28/2013 09:12:00	 19.83
03/28/2013 09:18:00	 19.81
03/28/2013 09:24:00	 19.79
03/28/2013 09:30:00	 19.77
03/28/2013 09:36:00	 19.77
03/28/2013 09:42:00	 19.77
03/28/2013 09:48:00	 19.77
03/28/2013 09:54:00	 19.76
03/28/2013 10:00:00	 19.76
03/28/2013 10:06:00	 19.77
03/28/2013 10:12:00	 19.76
03/28/2013 10:18:00	 19.78
03/28/2013 10:24:00	 19.73
03/28/2013 10:30:00	 19.76
03/28/2013 10:36:00	 19.81
03/28/2013 10:42:00	 19.78
03/28/2013 10:48:00	 19.81
03/28/2013 10:54:00	 19.78
03/28/2013 11:00:00	 19.80
03/28/2013 11:06:00	 19.79
03/28/2013 11:12:00	 19.82
03/28/2013 11:18:00	 19.78
03/28/2013 11:24:00	 19.79
03/28/2013 11:30:00	 19.80
03/28/2013 11:36:00	 19.80
03/28/2013 11:42:00	 19.75
03/28/2013 11:48:00	 19.74
03/28/2013 11:54:00	 19.79
03/28/2013 12:00:00	 19.77
03/28/2013 12:06:00	 19.73
03/28/2013 12:12:00	 19.78
03/28/2013 12:18:00	 19.77
03/28/2013 12:24:00	 19.78
03/28/2013 12:30:00	 19.78
03/28/2013 12:36:00	 19.79
03/28/2013 12:42:00	 19.78
03/28/2013 12:48:00	 19.80
03/28/2013 12:54:00	 19.76
03/28/2013 13:00:00	 19.77
03/28/2013 13:06:00	 19.77
03/28/2013 13:12:00	 19.80
03/28/2013 13:18:00	 19.80
03/28/2013 13:24:00	 19.77
03/28/2013 13:30:00	 19.77
03/28/2013 13:36:00	 19.79
03/28/2013 13:42:00	 19.74
03/28/2013 13:48:00	 19.80
03/28/2013 13:54:00	 19.80
03/28/2013 14:00:00	 19.76
03/28/2013 14:06:00	 19.77
03/28/2013 14:12:00	 19.76
03/28/2013 14:18:00	 19.79
03/28/2013 14:24:00	 19.78
03/28/2013 14:30:00	 19.77
03/28/2013 14:36:00	 19.76
03/28/2013 14:42:00	 19.78
03/28/2013 14:48:00	 19.77
03/28/2013 14:54:00	 19.75
03/28/2013 15:00:00	 19.79
03/28/2013 15:06:00	 19.79
03/28/2013 15:12:00	 19.76
03/28/2013 15:18:00	 19.76
03/28/2013 15:24:00	 19.77
03/28/2013 15:30:00	 19.76
03/28/2013 15:36:00	 19.75
03/28/2013 15:42:00	 19.79
03/28/2013 15:48:00	 19.75
03/28/2013 15:54:00	 19.72
03/28/2013 16:00:00	 19.78
03/28/2013 16:06:00	 19.78
03/28/2013 16:12:00	 19.78
03/28/2013 16:18:00	 19.79
03/28/2013 16:24:00	 19.74
03/28/2013 16:30:00	 19.78
03/28/2013 16:36:00	 19.81
03/28/2013 16:42:00	 19.76
03/28/2013 16:48:00	 19.73
03/28/2013 16:54:00	 19.80
03/28/2013 17:00:00	 19.76
03/28/2013 17:06:00	 19.75
03/28/2013 17:12:00	 19.79
03/28/2013 17:18:00	 19.78
03/28/2013 17:24:00	 19.79
03/28/2013 17:30:00	 19.78
03/28/2013 17:36:00	 19.78
03/28/2013 17:42:00	 19.80
03/28/2013 17:48:00	 19.79
03/28/2013 17:54:00	 19.80
03/28/2013 18:00:00	 19.80
03/28/2013 18:06:00	 19.79
03/28/2013 18:12:00	 19.80
03/28/2013 18:18:00	 19.79
03/28/2013 18:24:00	 19.80
03/28/2013 18:30:00	 19.78
03/28/2013 18:36:00	 19.82
03/28/2013 18:42:00	 19.80
03/28/2013 18:48:00	 19.80
03/28/2013 18:54:00	 19.82
03/28/2013 19:00:00	 19.79
03/28/2013 19:06:00	 19.79
03/28/2013 19:12:00	 19.80
03/28/2013 19:18:00	 19.80
03/28/2013 19:24:00	 19.80
03/28/2013 19:30:00	 19.80
03/28/2013 19:36:00	 19.81
03/28/2013 19:42:00	 19.82
03/28/2013 19:48:00	 19.81
03/28/2013 19:54:00	 19.79
03/28/2013 20:00:00	 19.81
03/28/2013 20:06:00	 19.81
03/28/2013 20:12:00	 19.80
03/28/2013 20:18:00	 19.77
03/28/2013 20:24:00	 19.80
03/28/2013 20:30:00	 19.78
03/28/2013 20:36:00	 19.77
03/28/2013 20:42:00	 19.80
03/28/2013 20:48:00	 19.79
03/28/2013 20:54:00	 19.81
03/28/2013 21:00:00	 19.81
03/28/2013 21:06:00	 19.81
03/28/2013 21:12:00	 19.80
03/28/2013 21:18:00	 19.82
03/28/2013 21:24:00	 19.80
03/28/2013 21:30:00	 19.81
03/28/2013 21:36:00	 19.79
03/28/2013 21:42:00	 19.78
03/28/2013 21:48:00	 19.79
03/28/2013 21:54:00	 19.81
03/28/2013 22:00:00	 19.77
03/28/2013 22:06:00	 19.79
03/28/2013 22:12:00	 19.82
03/28/2013 22:18:00	 19.80
03/28/2013 22:24:00	 19.79
03/28/2013 22:30:00	 19.79
03/28/2013 22:36:00	 19.78
03/28/2013 22:42:00	 19.79
03/28/2013 22:48:00	 19.78
03/28/2013 22:54:00	 19.81
03/28/2013 23:00:00	 19.81
03/28/2013 23:06:00	 19.80
03/28/2013 23:12:00	 19.80
03/28/2013 23:18:00	 19.81
03/28/2013 23:24:00	 19.79
03/28/2013 23:30:00	 19.81
03/28/2013 23:36:00	 19.78
03/28/2013 23:42:00	 19.80
03/28/2013 23:48:00	 19.82
03/28/2013 23:54:00	 19.79
03/29/2013 00:00:00	 19.79
03/29/2013 00:06:00	 19.79
03/29/2013 00:12:00	 19.79
03/29/2013 00:18:00	 19.80
03/29/2013 00:24:00	 19.81
03/29/2013 00:30:00	 19.80
03/29/2013 00:36:00	 19.79
03/29/2013 00:42:00	 19.81
03/29/2013 00:48:00	 19.82
03/29/2013 00:54:00	 19.81
03/29/2013 01:00:00	 19.80
03/29/2013 01:06:00	 19.78
03/29/2013 01:12:00	 19.81
03/29/2013 01:18:00	 19.78
03/29/2013 01:24:00	 19.80
03/29/2013 01:30:00	 19.81
03/29/2013 01:36:00	 19.82
03/29/2013 01:42:00	 19.80
03/29/2013 01:48:00	 19.79
03/29/2013 01:54:00	 19.77
03/29/2013 02:00:00	 19.77
03/29/2013 02:06:00	 19.78
03/29/2013 02:12:00	 19.78
03/29/2013 02:18:00	 19.78
03/29/2013 02:24:00	 19.80
03/29/2013 02:30:00	 19.78
03/29/2013 02:36:00	 19.80
03/29/2013 02:42:00	 19.79
03/29/2013 02:48:00	 19.80
03/29/2013 02:54:00	 19.80
03/29/2013 03:00:00	 19.79
03/29/2013 03:06:00	 19.78
03/29/2013 03:12:00	 19.82
03/29/2013 03:18:00	 19.79
03/29/2013 03:24:00	 19.80
03/29/2013 03:30:00	 19.79
03/29/2013 03:36:00	 19.78
03/29/2013 03:42:00	 19.79
03/29/2013 03:48:00	 19.79
03/29/2013 03:54:00	 19.79
03/29/2013 04:00:00	 19.78
03/29/2013 04:06:00	 19.77
03/29/2013 04:12:00	 19.78
03/29/2013 04:18:00	 19.79
03/29/2013 04:24:00	 19.80
03/29/2013 04:30:00	 19.77
03/29/2013 04:36:00	 19.78
03/29/2013 04:42:00	 19.79
03/29/2013 04:48:00	 19.81
03/29/2013 04:54:00	 19.79
03/29/2013 05:00:00	 19.78
03/29/2013 05:06:00	 19.78
03/29/2013 05:12:00	 19.80
03/29/2013 05:18:00	 19.81
03/29/2013 05:24:00	 19.79
03/29/2013 05:30:00	 19.78
03/29/2013 05:36:00	 19.80
03/29/2013 05:42:00	 19.76
03/29/2013 05:48:00	 19.77
03/29/2013 05:54:00	 19.77
03/29/2013 06:00:00	 19.79
03/29/2013 06:06:00	 19.79
03/29/2013 06:12:00	 19.82
03/29/2013 06:18:00	 19.79
03/29/2013 06:24:00	 19.79
03/29/2013 06:30:00	 19.79
03/29/2013 06:36:00	 19.79
03/29/2013 06:42:00	 19.81
03/29/2013 06:48:00	 19.79
03/29/2013 06:54:00	 19.79
03/29/2013 07:00:00	 19.78
03/29/2013 07:06:00	 19.80
03/29/2013 07:12:00	 19.79
03/29/2013 07:18:00	 19.80
03/29/2013 07:24:00	 19.77
03/29/2013 07:30:00	 19.79
03/29/2013 07:36:00	 19.77
03/29/2013 07:42:00	 19.79
03/29/2013 07:48:00	 19.80
03/29/2013 07:54:00	 19.76
03/29/2013 08:00:00	 19.79
03/29/2013 08:06:00	 19.78
03/29/2013 08:12:00	 19.76
03/29/2013 08:18:00	 19.79
03/29/2013 08:24:00	 19.76
03/29/2013 08:30:00	 19.78
03/29/2013 08:36:00	 19.78
03/29/2013 08:42:00	 19.77
03/29/2013 08:48:00	 19.78
03/29/2013 08:54:00	 19.77
03/29/2013 09:00:00	 19.79
03/29/2013 09:06:00	 19.77
03/29/2013 09:12:00	 19.79
03/29/2013 09:18:00	 19.78
03/29/2013 09:24:00	 19.77
03/29/2013 09:30:00	 19.79
03/29/2013 09:36:00	 19.79
03/29/2013 09:42:00	 19.78
03/29/2013 09:48:00	 19.78
03/29/2013 09:54:00	 19.80
03/29/2013 10:00:00	 19.78
03/29/2013 10:06:00	 19.78
03/29/2013 10:12:00	 19.78
03/29/2013 10:18:00	 19.78
03/29/2013 10:24:00	 19.78
03/29/2013 10:30:00	 19.79
03/29/2013 10:36:00	 19.78
03/29/2013 10:42:00	 19.76
03/29/2013 10:48:00	 19.79
03/29/2013 10:54:00	 19.77
03/29/2013 11:00:00	 19.78
03/29/2013 11:06:00	 19.78
03/29/2013 11:12:00	 19.79
03/29/2013 11:18:00	 19.79
03/29/2013 11:24:00	 19.81
03/29/2013 11:30:00	 19.78
03/29/2013 11:36:00	 19.77
03/29/2013 11:42:00	 19.79
03/29/2013 11:48:00	 19.78
03/29/2013 11:54:00	 19.79
03/29/2013 12:00:00	 19.78
03/29/2013 12:06:00	 19.79
03/29/2013 12:12:00	 19.80
03/29/2013 12:18:00	 19.79
03/29/2013 12:24:00	 19.79
03/29/2013 12:30:00	 19.82
03/29/2013 12:36:00	 19.77
03/29/2013 12:42:00	 19.80
03/29/2013 12:48:00	 19.80
03/29/2013 12:54:00	 19.79
03/29/2013 13:00:00	 19.78
03/29/2013 13:06:00	 19.79
03/29/2013 13:12:00	 19.80
03/29/2013 13:18:00	 19.77
03/29/2013 13:24:00	 19.79
03/29/2013 13:30:00	 19.78
03/29/2013 13:36:00	 19.79
03/29/2013 13:42:00	 19.81
03/29/2013 13:48:00	 19.80
03/29/2013 13:54:00	 19.79
03/29/2013 14:00:00	 19.79
03/29/2013 14:06:00	 19.80
03/29/2013 14:12:00	 19.77
03/29/2013 14:18:00	 19.80
03/29/2013 14:24:00	 19.81
03/29/2013 14:30:00	 19.79
03/29/2013 14:36:00	 19.81
03/29/2013 14:42:00	 19.81
03/29/2013 14:48:00	 19.78
03/29/2013 14:54:00	 19.78
03/29/2013 15:00:00	 19.83
03/29/2013 15:06:00	 19.80
03/29/2013 15:12:00	 19.77
03/29/2013 15:18:00	 19.80
03/29/2013 15:24:00	 19.82
03/29/2013 15:30:00	 19.79
03/29/2013 15:36:00	 19.81
03/29/2013 15:42:00	 19.88
03/29/2013 15:48:00	 19.82
03/29/2013 15:54:00	 19.81
03/29/2013 16:00:00	 19.84
03/29/2013 16:06:00	 19.79
03/29/2013 16:12:00	 19.80
03/29/2013 16:18:00	 19.86
03/29/2013 16:24:00	 19.81
03/29/2013 16:30:00	 19.80
03/29/2013 16:36:00	 19.82
03/29/2013 16:42:00	 19.83
03/29/2013 16:48:00	 19.80
03/29/2013 16:54:00	 19.80
03/29/2013 17:00:00	 19.80
03/29/2013 17:06:00	 19.81
03/29/2013 17:12:00	 19.81
03/29/2013 17:18:00	 19.80
03/29/2013 17:24:00	 19.83
03/29/2013 17:30:00	 19.79
03/29/2013 17:36:00	 19.78
03/29/2013 17:42:00	 19.82
03/29/2013 17:48:00	 19.79
03/29/2013 17:54:00	 19.79
03/29/2013 18:00:00	 19.81
03/29/2013 18:06:00	 19.82
03/29/2013 18:12:00	 19.82
03/29/2013 18:18:00	 19.81
03/29/2013 18:24:00	 19.82
03/29/2013 18:30:00	 19.79
03/29/2013 18:36:00	 19.80
03/29/2013 18:42:00	 19.80
03/29/2013 18:48:00	 19.79
03/29/2013 18:54:00	 19.81
03/29/2013 19:00:00	 19.80
03/29/2013 19:06:00	 19.80
03/29/2013 19:12:00	 19.76
03/29/2013 19:18:00	 19.81
03/29/2013 19:24:00	 19.82
03/29/2013 19:30:00	 19.75
03/29/2013 19:36:00	 19.80
03/29/2013 19:42:00	 19.82
03/29/2013 19:48:00	 19.82
03/29/2013 19:54:00	 19.82
03/29/2013 20:00:00	 19.78
03/29/2013 20:06:00	 19.80
03/29/2013 20:12:00	 19.82
03/29/2013 20:18:00	 19.81
03/29/2013 20:24:00	 19.82
03/29/2013 20:30:00	 19.82
03/29/2013 20:36:00	 19.82
03/29/2013 20:42:00	 19.80
03/29/2013 20:48:00	 19.82
03/29/2013 20:54:00	 19.79
03/29/2013 21:00:00	 19.80
03/29/2013 21:06:00	 19.80
03/29/2013 21:12:00	 19.80
03/29/2013 21:18:00	 19.81
03/29/2013 21:24:00	 19.79
03/29/2013 21:30:00	 19.80
03/29/2013 21:36:00	 19.81
03/29/2013 21:42:00	 19.80
03/29/2013 21:48:00	 19.80
03/29/2013 21:54:00	 19.82
03/29/2013 22:00:00	 19.79
03/29/2013 22:06:00	 19.82
03/29/2013 22:12:00	 19.82
03/29/2013 22:18:00	 19.80
03/29/2013 22:24:00	 19.80
03/29/2013 22:30:00	 19.80
03/29/2013 22:36:00	 19.80
03/29/2013 22:42:00	 19.80
03/29/2013 22:48:00	 19.80
03/29/2013 22:54:00	 19.79
03/29/2013 23:00:00	 19.80
03/29/2013 23:06:00	 19.80
03/29/2013 23:12:00	 19.81
03/29/2013 23:18:00	 19.78
03/29/2013 23:24:00	 19.81
03/29/2013 23:30:00	 19.79
03/29/2013 23:36:00	 19.81
03/29/2013 23:42:00	 19.78
03/29/2013 23:48:00	 19.82
03/29/2013 23:54:00	 19.81
03/30/2013 00:00:00	 19.78
03/30/2013 00:06:00	 19.79
03/30/2013 00:12:00	 19.79
03/30/2013 00:18:00	 19.77
03/30/2013 00:24:00	 19.81
03/30/2013 00:30:00	 19.79
03/30/2013 00:36:00	 19.79
03/30/2013 00:42:00	 19.79
03/30/2013 00:48:00	 19.80
03/30/2013 00:54:00	 19.78
03/30/2013 01:00:00	 19.78
03/30/2013 01:06:00	 19.79
03/30/2013 01:12:00	 19.77
03/30/2013 01:18:00	 19.78
03/30/2013 01:24:00	 19.79
03/30/2013 01:30:00	 19.77
03/30/2013 01:36:00	 19.79
03/30/2013 01:42:00	 19.81
03/30/2013 01:48:00	 19.79
03/30/2013 01:54:00	 19.77
03/30/2013 02:00:00	 19.78
03/30/2013 02:06:00	 19.79
03/30/2013 02:12:00	 19.79
03/30/2013 02:18:00	 19.81
03/30/2013 02:24:00	 19.79
03/30/2013 02:30:00	 19.78
03/30/2013 02:36:00	 19.79
03/30/2013 02:42:00	 19.80
03/30/2013 02:48:00	 19.79
03/30/2013 02:54:00	 19.78
03/30/2013 03:00:00	 19.79
03/30/2013 03:06:00	 19.80
03/30/2013 03:12:00	 19.77
03/30/2013 03:18:00	 19.77
03/30/2013 03:24:00	 19.76
03/30/2013 03:30:00	 19.75
03/30/2013 03:36:00	 19.77
03/30/2013 03:42:00	 19.77
03/30/2013 03:48:00	 19.76
03/30/2013 03:54:00	 19.77
03/30/2013 04:00:00	 19.76
03/30/2013 04:06:00	 19.77
03/30/2013 04:12:00	 19.76
03/30/2013 04:18:00	 19.79
03/30/2013 04:24:00	 19.76
03/30/2013 04:30:00	 19.76
03/30/2013 04:36:00	 19.77
03/30/2013 04:42:00	 19.77
03/30/2013 04:48:00	 19.76
03/30/2013 04:54:00	 19.79
03/30/2013 05:00:00	 19.78
03/30/2013 05:06:00	 19.81
03/30/2013 05:12:00	 19.77
03/30/2013 05:18:00	 19.79
03/30/2013 05:24:00	 19.78
03/30/2013 05:30:00	 19.79
03/30/2013 05:36:00	 19.77
03/30/2013 05:42:00	 19.77
03/30/2013 05:48:00	 19.77
03/30/2013 05:54:00	 19.80
03/30/2013 06:00:00	 19.79
03/30/2013 06:06:00	 19.78
03/30/2013 06:12:00	 19.80
03/30/2013 06:18:00	 19.78
03/30/2013 06:24:00	 19.76
03/30/2013 06:30:00	 19.78
03/30/2013 06:36:00	 19.78
03/30/2013 06:42:00	 19.80
03/30/2013 06:48:00	 19.79
03/30/2013 06:54:00	 19.77
03/30/2013 07:00:00	 19.79
03/30/2013 07:06:00	 19.79
03/30/2013 07:12:00	 19.78
03/30/2013 07:18:00	 19.79
03/30/2013 07:24:00	 19.79
03/30/2013 07:30:00	 19.79
03/30/2013 07:36:00	 19.79
03/30/2013 07:42:00	 19.78
03/30/2013 07:48:00	 19.78
03/30/2013 07:54:00	 19.78
03/30/2013 08:00:00	 19.79
03/30/2013 08:06:00	 19.77
03/30/2013 08:12:00	 19.80
03/30/2013 08:18:00	 19.77
03/30/2013 08:24:00	 19.78
03/30/2013 08:30:00	 19.77
03/30/2013 08:36:00	 19.78
03/30/2013 08:42:00	 19.78
03/30/2013 08:48:00	 19.77
03/30/2013 08:54:00	 19.79
03/30/2013 09:00:00	 19.79
03/30/2013 09:06:00	 19.78
03/30/2013 09:12:00	 19.81
03/30/2013 09:18:00	 19.78
03/30/2013 09:24:00	 19.79
03/30/2013 09:30:00	 19.80
03/30/2013 09:36:00	 19.78
03/30/2013 09:42:00	 19.78
03/30/2013 09:48:00	 19.77
03/30/2013 09:54:00	 19.77
03/30/2013 10:00:00	 19.78
03/30/2013 10:06:00	 19.79
03/30/2013 10:12:00	 19.77
03/30/2013 10:18:00	 19.78
03/30/2013 10:24:00	 19.78
03/30/2013 10:30:00	 19.80
03/30/2013 10:36:00	 19.78
03/30/2013 10:42:00	 19.76
03/30/2013 10:48:00	 19.79
03/30/2013 10:54:00	 19.79
03/30/2013 11:00:00	 19.78
03/30/2013 11:06:00	 19.77
03/30/2013 11:12:00	 19.79
03/30/2013 11:18:00	 19.78
03/30/2013 11:24:00	 19.79
03/30/2013 11:30:00	 19.78
03/30/2013 11:36:00	 19.79
03/30/2013 11:42:00	 19.78
03/30/2013 11:48:00	 19.79
03/30/2013 11:54:00	 19.78
03/30/2013 12:00:00	 19.78
03/30/2013 12:06:00	 19.77
03/30/2013 12:12:00	 19.77
03/30/2013 12:18:00	 19.80
03/30/2013 12:24:00	 19.80
03/30/2013 12:30:00	 19.78
03/30/2013 12:36:00	 19.77
03/30/2013 12:42:00	 19.79
03/30/2013 12:48:00	 19.78
03/30/2013 12:54:00	 19.76
03/30/2013 13:00:00	 19.78
03/30/2013 13:06:00	 19.77
03/30/2013 13:12:00	 19.78
03/30/2013 13:18:00	 19.79
03/30/2013 13:24:00	 19.76
03/30/2013 13:30:00	 19.77
03/30/2013 13:36:00	 19.80
03/30/2013 13:42:00	 19.79
03/30/2013 13:48:00	 19.77
03/30/2013 13:54:00	 19.78
03/30/2013 14:00:00	 19.78
03/30/2013 14:06:00	 19.76
03/30/2013 14:12:00	 19.80
03/30/2013 14:18:00	 19.79
03/30/2013 14:24:00	 19.79
03/30/2013 14:30:00	 19.81
03/30/2013 14:36:00	 19.80
03/30/2013 14:42:00	 19.81
03/30/2013 14:48:00	 19.81
03/30/2013 14:54:00	 19.77
03/30/2013 15:00:00	 19.78
03/30/2013 15:06:00	 19.79
03/30/2013 15:12:00	 19.79
03/30/2013 15:18:00	 19.76
03/30/2013 15:24:00	 19.80
03/30/2013 15:30:00	 19.80
03/30/2013 15:36:00	 19.77
03/30/2013 15:42:00	 19.79
03/30/2013 15:48:00	 19.79
03/30/2013 15:54:00	 19.80
03/30/2013 16:00:00	 19.80
03/30/2013 16:06:00	 19.80
03/30/2013 16:12:00	 19.81
03/30/2013 16:18:00	 19.78
03/30/2013 16:24:00	 19.81
03/30/2013 16:30:00	 19.83
03/30/2013 16:36:00	 19.75
03/30/2013 16:42:00	 19.79
03/30/2013 16:48:00	 19.84
03/30/2013 16:54:00	 19.79
03/30/2013 17:00:00	 19.76
03/30/2013 17:06:00	 19.79
03/30/2013 17:12:00	 19.81
03/30/2013 17:18:00	 19.78
03/30/2013 17:24:00	 19.82
03/30/2013 17:30:00	 19.82
03/30/2013 17:36:00	 19.75
03/30/2013 17:42:00	 19.80
03/30/2013 17:48:00	 19.82
03/30/2013 17:54:00	 19.79
03/30/2013 18:00:00	 19.79
03/30/2013 18:06:00	 19.81
03/30/2013 18:12:00	 19.79
03/30/2013 18:18:00	 19.82
03/30/2013 18:24:00	 19.79
03/30/2013 18:30:00	 19.80
03/30/2013 18:36:00	 19.80
03/30/2013 18:42:00	 19.80
03/30/2013 18:48:00	 19.81
03/30/2013 18:54:00	 19.81
03/30/2013 19:00:00	 19.79
03/30/2013 19:06:00	 19.81
03/30/2013 19:12:00	 19.81
03/30/2013 19:18:00	 19.78
03/30/2013 19:24:00	 19.79
03/30/2013 19:30:00	 19.82
03/30/2013 19:36:00	 19.82
03/30/2013 19:42:00	 19.81
03/30/2013 19:48:00	 19.78
03/30/2013 19:54:00	 19.80
03/30/2013 20:00:00	 19.80
03/30/2013 20:06:00	 19.80
03/30/2013 20:12:00	 19.81
03/30/2013 20:18:00	 19.81
03/30/2013 20:24:00	 19.81
03/30/2013 20:30:00	 19.81
03/30/2013 20:36:00	 19.80
03/30/2013 20:42:00	 19.80
03/30/2013 20:48:00	 19.81
03/30/2013 20:54:00	 19.81
03/30/2013 21:00:00	 19.81
03/30/2013 21:06:00	 19.81
03/30/2013 21:12:00	 19.78
03/30/2013 21:18:00	 19.79
03/30/2013 21:24:00	 19.82
03/30/2013 21:30:00	 19.79
03/30/2013 21:36:00	 19.79
03/30/2013 21:42:00	 19.82
03/30/2013 21:48:00	 19.80
03/30/2013 21:54:00	 19.80
03/30/2013 22:00:00	 19.76
03/30/2013 22:06:00	 19.80
03/30/2013 22:12:00	 19.81
03/30/2013 22:18:00	 19.77
03/30/2013 22:24:00	 19.81
03/30/2013 22:30:00	 19.81
03/30/2013 22:36:00	 19.79
03/30/2013 22:42:00	 19.77
03/30/2013 22:48:00	 19.77
03/30/2013 22:54:00	 19.79
03/30/2013 23:00:00	 19.79
03/30/2013 23:06:00	 19.77
03/30/2013 23:12:00	 19.78
03/30/2013 23:18:00	 19.79
03/30/2013 23:24:00	 19.79
03/30/2013 23:30:00	 19.78
03/30/2013 23:36:00	 19.78
03/30/2013 23:42:00	 19.82
03/30/2013 23:48:00	 19.79
03/30/2013 23:54:00	 19.80
03/31/2013 00:00:00	 19.80
03/31/2013 00:06:00	 19.80
03/31/2013 00:12:00	 19.78
03/31/2013 00:18:00	 19.78
03/31/2013 00:24:00	 19.78
03/31/2013 00:30:00	 19.79
03/31/2013 00:36:00	 19.79
03/31/2013 00:42:00	 19.79
03/31/2013 00:48:00	 19.80
03/31/2013 00:54:00	 19.79
03/31/2013 01:00:00	 19.81
03/31/2013 01:06:00	 19.81
03/31/2013 01:12:00	 19.83
03/31/2013 01:18:00	 19.80
03/31/2013 01:24:00	 19.80
03/31/2013 01:30:00	 19.81
03/31/2013 01:36:00	 19.82
03/31/2013 01:42:00	 19.78
03/31/2013 01:48:00	 19.79
03/31/2013 01:54:00	 19.81
03/31/2013 02:00:00	 19.80
03/31/2013 02:06:00	 19.78
03/31/2013 02:12:00	 19.78
03/31/2013 02:18:00	 19.78
03/31/2013 02:24:00	 19.80
03/31/2013 02:30:00	 19.79
03/31/2013 02:36:00	 19.80
03/31/2013 02:42:00	 19.78
03/31/2013 02:48:00	 19.76
03/31/2013 02:54:00	 19.81
03/31/2013 03:00:00	 19.78
03/31/2013 03:06:00	 19.79
03/31/2013 03:12:00	 19.79
03/31/2013 03:18:00	 19.80
03/31/2013 03:24:00	 19.78
03/31/2013 03:30:00	 19.78
03/31/2013 03:36:00	 19.77
03/31/2013 03:42:00	 19.78
03/31/2013 03:48:00	 19.77
03/31/2013 03:54:00	 19.79
03/31/2013 04:00:00	 19.79
03/31/2013 04:06:00	 19.77
03/31/2013 04:12:00	 19.79
03/31/2013 04:18:00	 19.78
03/31/2013 04:24:00	 19.77
03/31/2013 04:30:00	 19.79
03/31/2013 04:36:00	 19.77
03/31/2013 04:42:00	 19.78
03/31/2013 04:48:00	 19.78
03/31/2013 04:54:00	 19.80
03/31/2013 05:00:00	 19.79
03/31/2013 05:06:00	 19.77
03/31/2013 05:12:00	 19.79
03/31/2013 05:18:00	 19.80
03/31/2013 05:24:00	 19.79
03/31/2013 05:30:00	 19.78
03/31/2013 05:36:00	 19.77
03/31/2013 05:42:00	 19.77
03/31/2013 05:48:00	 19.78
03/31/2013 05:54:00	 19.80
03/31/2013 06:00:00	 19.78
03/31/2013 06:06:00	 19.80
03/31/2013 06:12:00	 19.78
03/31/2013 06:18:00	 19.78
03/31/2013 06:24:00	 19.78
03/31/2013 06:30:00	 19.77
03/31/2013 06:36:00	 19.78
03/31/2013 06:42:00	 19.80
03/31/2013 06:48:00	 19.78
03/31/2013 06:54:00	 19.77
03/31/2013 07:00:00	 19.77
03/31/2013 07:06:00	 19.77
03/31/2013 07:12:00	 19.79
03/31/2013 07:18:00	 19.79
03/31/2013 07:24:00	 19.79
03/31/2013 07:30:00	 19.76
03/31/2013 07:36:00	 19.79
03/31/2013 07:42:00	 19.79
03/31/2013 07:48:00	 19.79
03/31/2013 07:54:00	 19.79
03/31/2013 08:00:00	 19.79
03/31/2013 08:06:00	 19.77
03/31/2013 08:12:00	 19.78
03/31/2013 08:18:00	 19.77
03/31/2013 08:24:00	 19.80
03/31/2013 08:30:00	 19.80
03/31/2013 08:36:00	 19.80
03/31/2013 08:42:00	 19.79
03/31/2013 08:48:00	 19.77
03/31/2013 08:54:00	 19.76
03/31/2013 09:00:00	 19.80
03/31/2013 09:06:00	 19.78
03/31/2013 09:12:00	 19.77
03/31/2013 09:18:00	 19.79
03/31/2013 09:24:00	 19.80
03/31/2013 09:30:00	 19.77
03/31/2013 09:36:00	 19.79
03/31/2013 09:42:00	 19.79
03/31/2013 09:48:00	 19.76
03/31/2013 09:54:00	 19.77
03/31/2013 10:00:00	 19.77
03/31/2013 10:06:00	 19.80
03/31/2013 10:12:00	 19.78
03/31/2013 10:18:00	 19.79
03/31/2013 10:24:00	 19.77
03/31/2013 10:30:00	 19.74
03/31/2013 10:36:00	 19.75
03/31/2013 10:42:00	 19.80
03/31/2013 10:48:00	 19.79
03/31/2013 10:54:00	 19.76
03/31/2013 11:00:00	 19.78
03/31/2013 11:06:00	 19.80
03/31/2013 11:12:00	 19.80
03/31/2013 11:18:00	 19.76
03/31/2013 11:24:00	 19.79
03/31/2013 11:30:00	 19.78
03/31/2013 11:36:00	 19.80
03/31/2013 11:42:00	 19.78
03/31/2013 11:48:00	 19.76
03/31/2013 11:54:00	 19.78
03/31/2013 12:00:00	 19.79
03/31/2013 12:06:00	 19.78
03/31/2013 12:12:00	 19.80
03/31/2013 12:18:00	 19.80
03/31/2013 12:24:00	 19.80
03/31/2013 12:30:00	 19.78
03/31/2013 12:36:00	 19.80
03/31/2013 12:42:00	 19.80
03/31/2013 12:48:00	 19.80
03/31/2013 12:54:00	 19.79
03/31/2013 13:00:00	 19.80
03/31/2013 13:06:00	 19.81
03/31/2013 13:12:00	 19.80
03/31/2013 13:18:00	 19.80
03/31/2013 13:24:00	 19.78
03/31/2013 13:30:00	 19.78
03/31/2013 13:36:00	 19.79
03/31/2013 13:42:00	 19.78
03/31/2013 13:48:00	 19.82
03/31/2013 13:54:00	 19.79
03/31/2013 14:00:00	 19.79
03/31/2013 14:06:00	 19.81
03/31/2013 14:12:00	 19.80
03/31/2013 14:18:00	 19.81
03/31/2013 14:24:00	 19.79
03/31/2013 14:30:00	 19.79
03/31/2013 14:36:00	 19.80
03/31/2013 14:42:00	 19.81
03/31/2013 14:48:00	 19.79
03/31/2013 14:54:00	 19.79
03/31/2013 15:00:00	 19.80
03/31/2013 15:06:00	 19.80
03/31/2013 15:12:00	 19.80
03/31/2013 15:18:00	 19.79
03/31/2013 15:24:00	 19.77
03/31/2013 15:30:00	 19.81
03/31/2013 15:36:00	 19.79
03/31/2013 15:42:00	 19.80
03/31/2013 15:48:00	 19.75
03/31/2013 15:54:00	 19.79
03/31/2013 16:00:00	 19.78
03/31/2013 16:06:00	 19.78
03/31/2013 16:12:00	 19.80
03/31/2013 16:18:00	 19.81
03/31/2013 16:24:00	 19.77
03/31/2013 16:30:00	 19.81
03/31/2013 16:36:00	 19.81
03/31/2013 16:42:00	 19.77
03/31/2013 16:48:00	 19.80
03/31/2013 16:54:00	 19.81
03/31/2013 17:00:00	 19.79
03/31/2013 17:06:00	 19.76
03/31/2013 17:12:00	 19.79
03/31/2013 17:18:00	 19.77
03/31/2013 17:24:00	 19.80
03/31/2013 17:30:00	 19.80
03/31/2013 17:36:00	 19.78
03/31/2013 17:42:00	 19.80
03/31/2013 17:48:00	 19.80
03/31/2013 17:54:00	 19.80
03/31/2013 18:00:00	 19.80
03/31/2013 18:06:00	 19.79
03/31/2013 18:12:00	 19.81
03/31/2013 18:18:00	 19.82
03/31/2013 18:24:00	 19.78
03/31/2013 18:30:00	 19.82
03/31/2013 18:36:00	 19.81
03/31/2013 18:42:00	 19.79
03/31/2013 18:48:00	 19.80
03/31/2013 18:54:00	 19.78
03/31/2013 19:00:00	 19.81
03/31/2013 19:06:00	 19.80
03/31/2013 19:12:00	 19.80
03/31/2013 19:18:00	 19.79
03/31/2013 19:24:00	 19.79
03/31/2013 19:30:00	 19.78
03/31/2013 19:36:00	 19.79
03/31/2013 19:42:00	 19.78
03/31/2013 19:48:00	 19.82
03/31/2013 19:54:00	 19.80
03/31/2013 20:00:00	 19.80
03/31/2013 20:06:00	 19.81
03/31/2013 20:12:00	 19.78
03/31/2013 20:18:00	 19.79
03/31/2013 20:24:00	 19.80
03/31/2013 20:30:00	 19.80
03/31/2013 20:36:00	 19.82
03/31/2013 20:42:00	 19.80
03/31/2013 20:48:00	 19.78
03/31/2013 20:54:00	 19.79
03/31/2013 21:00:00	 19.81
03/31/2013 21:06:00	 19.78
03/31/2013 21:12:00	 19.78
03/31/2013 21:18:00	 19.79
03/31/2013 21:24:00	 19.77
03/31/2013 21:30:00	 19.77
03/31/2013 21:36:00	 19.78
03/31/2013 21:42:00	 19.79
03/31/2013 21:48:00	 19.81
03/31/2013 21:54:00	 19.80
03/31/2013 22:00:00	 19.80
03/31/2013 22:06:00	 19.79
03/31/2013 22:12:00	 19.79
03/31/2013 22:18:00	 19.78
03/31/2013 22:24:00	 19.78
03/31/2013 22:30:00	 19.78
03/31/2013 22:36:00	 19.79
03/31/2013 22:42:00	 19.79
03/31/2013 22:48:00	 19.81
03/31/2013 22:54:00	 19.78
03/31/2013 23:00:00	 19.79
03/31/2013 23:06:00	 19.78
03/31/2013 23:12:00	 19.78
03/31/2013 23:18:00	 19.78
03/31/2013 23:24:00	 19.81
03/31/2013 23:30:00	 19.79
03/31/2013 23:36:00	 19.79
03/31/2013 23:42:00	 19.81
03/31/2013 23:48:00	 19.79
03/31/2013 23:54:00	 19.78
04/01/2013 00:00:00	 19.79
04/01/2013 00:06:00	 19.79
04/01/2013 00:12:00	 19.78
04/01/2013 00:18:00	 19.79
04/01/2013 00:24:00	 19.78
04/01/2013 00:30:00	 19.79
04/01/2013 00:36:00	 19.79
04/01/2013 00:42:00	 19.79
04/01/2013 00:48:00	 19.80
04/01/2013 00:54:00	 19.78
04/01/2013 01:00:00	 19.80
04/01/2013 01:06:00	 19.78
04/01/2013 01:12:00	 19.78
04/01/2013 01:18:00	 19.81
04/01/2013 01:24:00	 19.80
04/01/2013 01:30:00	 19.80
04/01/2013 01:36:00	 19.79
04/01/2013 01:42:00	 19.79
04/01/2013 01:48:00	 19.79
04/01/2013 01:54:00	 19.78
04/01/2013 02:00:00	 19.81
04/01/2013 02:06:00	 19.79
04/01/2013 02:12:00	 19.80
04/01/2013 02:18:00	 19.79
04/01/2013 02:24:00	 19.80
04/01/2013 02:30:00	 19.80
04/01/2013 02:36:00	 19.81
04/01/2013 02:42:00	 19.80
04/01/2013 02:48:00	 19.80
04/01/2013 02:54:00	 19.81
04/01/2013 03:00:00	 19.80
04/01/2013 03:06:00	 19.78
04/01/2013 03:12:00	 19.79
04/01/2013 03:18:00	 19.78
04/01/2013 03:24:00	 19.77
04/01/2013 03:30:00	 19.79
04/01/2013 03:36:00	 19.80
04/01/2013 03:42:00	 19.78
04/01/2013 03:48:00	 19.79
04/01/2013 03:54:00	 19.78
04/01/2013 04:00:00	 19.80
04/01/2013 04:06:00	 19.81
04/01/2013 04:12:00	 19.81
04/01/2013 04:18:00	 19.80
04/01/2013 04:24:00	 19.79
04/01/2013 04:30:00	 19.81
04/01/2013 04:36:00	 19.79
04/01/2013 04:42:00	 19.80
04/01/2013 04:48:00	 19.79
04/01/2013 04:54:00	 19.81
04/01/2013 05:00:00	 19.80
04/01/2013 05:06:00	 19.81
04/01/2013 05:12:00	 19.81
04/01/2013 05:18:00	 19.79
04/01/2013 05:24:00	 19.77
04/01/2013 05:30:00	 19.81
04/01/2013 05:36:00	 19.80
04/01/2013 05:42:00	 19.79
04/01/2013 05:48:00	 19.79
04/01/2013 05:54:00	 19.77
04/01/2013 06:00:00	 19.79
04/01/2013 06:06:00	 19.78
04/01/2013 06:12:00	 19.79
04/01/2013 06:18:00	 19.78
04/01/2013 06:24:00	 19.80
04/01/2013 06:30:00	 19.79
04/01/2013 06:36:00	 19.79
04/01/2013 06:42:00	 19.78
04/01/2013 06:48:00	 19.81
04/01/2013 06:54:00	 19.81
04/01/2013 07:00:00	 19.79
04/01/2013 07:06:00	 19.79
04/01/2013 07:12:00	 19.81
04/01/2013 07:18:00	 19.79
04/01/2013 07:24:00	 19.79
04/01/2013 07:30:00	 19.80
04/01/2013 07:36:00	 19.79
04/01/2013 07:42:00	 19.80
04/01/2013 07:48:00	 19.78
04/01/2013 07:54:00	 19.78
04/01/2013 08:00:00	 19.81
04/01/2013 08:06:00	 19.79
04/01/2013 08:12:00	 19.79
04/01/2013 08:18:00	 19.79
04/01/2013 08:24:00	 19.79
04/01/2013 08:30:00	 19.80
04/01/2013 08:36:00	 19.80
04/01/2013 08:42:00	 19.79
04/01/2013 08:48:00	 19.78
04/01/2013 08:54:00	 19.79
04/01/2013 09:00:00	 19.80
04/01/2013 09:02:33	 19.81
04/01/2013 09:06:00	 19.80
04/01/2013 09:12:00	 19.78
04/01/2013 09:18:00	 19.79
04/01/2013 09:24:00	 19.80
04/01/2013 09:30:00	 19.81
04/01/2013 09:36:00	 19.83
04/01/2013 09:42:00	 19.82
04/01/2013 09:48:00	 19.79
04/01/2013 09:54:00	 19.79
04/01/2013 10:00:00	 19.89
04/01/2013 10:06:00	 20.00
04/01/2013 10:12:00	 20.08
04/01/2013 10:18:00	 20.06
04/01/2013 10:24:00	 20.07
04/01/2013 10:30:00	 19.94
04/01/2013 10:36:00	 20.00
04/01/2013 10:42:00	 19.85
04/01/2013 10:48:00	 19.80
04/01/2013 10:54:00	 19.83
04/01/2013 11:00:00	 19.82
04/01/2013 11:06:00	 19.81
04/01/2013 11:12:00	 19.81
04/01/2013 11:18:00	 19.80
04/01/2013 11:24:00	 19.79
04/01/2013 11:30:00	 19.80
04/01/2013 11:36:00	 19.84
04/01/2013 11:42:00	 19.83
04/01/2013 11:48:00	 19.81
04/01/2013 11:54:00	 19.80
04/01/2013 12:00:00	 19.77
04/01/2013 12:06:00	 19.79
04/01/2013 12:12:00	 19.83
04/01/2013 12:18:00	 19.83
04/01/2013 12:24:00	 19.80
04/01/2013 12:30:00	 19.80
04/01/2013 12:36:00	 19.80
04/01/2013 12:42:00	 19.81
04/01/2013 12:48:00	 19.82
04/01/2013 12:54:00	 19.86
04/01/2013 13:00:00	 19.83
04/01/2013 13:06:00	 19.83
04/01/2013 13:12:00	 19.81
04/01/2013 13:18:00	 19.80
04/01/2013 13:24:00	 19.81
04/01/2013 13:30:00	 19.81
04/01/2013 13:36:00	 19.82
04/01/2013 13:42:00	 19.82
04/01/2013 13:48:00	 19.84
04/01/2013 13:54:00	 19.81
04/01/2013 14:00:00	 19.82
04/01/2013 14:06:00	 19.82
04/01/2013 14:12:00	 19.84
04/01/2013 14:18:00	 19.82
04/01/2013 14:24:00	 19.90
04/01/2013 14:30:00	 19.77
04/01/2013 14:36:00	 19.83
04/01/2013 14:42:00	 19.83
04/01/2013 14:48:00	 19.78
04/01/2013 14:54:00	 19.80
04/01/2013 15:00:00	 19.80
04/01/2013 15:06:00	 19.79
04/01/2013 15:12:00	 19.79
04/01/2013 15:18:00	 19.78
04/01/2013 15:24:00	 19.80
04/01/2013 15:30:00	 19.76
04/01/2013 15:36:00	 19.78
04/01/2013 15:42:00	 19.78
04/01/2013 15:48:00	 19.79
04/01/2013 15:54:00	 19.80
04/01/2013 16:00:00	 19.77
04/01/2013 16:06:00	 19.78
04/01/2013 16:12:00	 19.77
04/01/2013 16:18:00	 19.78
04/01/2013 16:24:00	 19.80
04/01/2013 16:30:00	 19.77
04/01/2013 16:36:00	 19.78
04/01/2013 16:42:00	 19.75
04/01/2013 16:48:00	 19.82
04/01/2013 16:54:00	 19.79
04/01/2013 17:00:00	 19.79
04/01/2013 17:06:00	 19.80
04/01/2013 17:12:00	 19.79
04/01/2013 17:18:00	 19.80
04/01/2013 17:24:00	 19.81
04/01/2013 17:30:00	 19.77
04/01/2013 17:36:00	 19.80
04/01/2013 17:42:00	 19.78
04/01/2013 17:48:00	 19.77
04/01/2013 17:54:00	 19.80
04/01/2013 18:00:00	 19.78
04/01/2013 18:06:00	 19.79
04/01/2013 18:12:00	 19.80
04/01/2013 18:18:00	 19.79
04/01/2013 18:24:00	 19.77
04/01/2013 18:30:00	 19.80
04/01/2013 18:36:00	 19.80
04/01/2013 18:42:00	 19.79
04/01/2013 18:48:00	 19.80
04/01/2013 18:54:00	 19.79
04/01/2013 19:00:00	 19.79
04/01/2013 19:06:00	 19.80
04/01/2013 19:12:00	 19.80
04/01/2013 19:18:00	 19.81
04/01/2013 19:24:00	 19.80
04/01/2013 19:30:00	 19.79
04/01/2013 19:36:00	 19.78
04/01/2013 19:42:00	 19.79
04/01/2013 19:48:00	 19.81
04/01/2013 19:54:00	 19.81
04/01/2013 20:00:00	 19.79
04/01/2013 20:06:00	 19.80
04/01/2013 20:12:00	 19.81
04/01/2013 20:18:00	 19.80
04/01/2013 20:24:00	 19.80
04/01/2013 20:30:00	 19.81
04/01/2013 20:36:00	 19.80
04/01/2013 20:42:00	 19.81
04/01/2013 20:48:00	 19.81
04/01/2013 20:54:00	 19.78
04/01/2013 21:00:00	 19.80
04/01/2013 21:06:00	 19.77
04/01/2013 21:12:00	 19.78
04/01/2013 21:18:00	 19.80
04/01/2013 21:24:00	 19.79
04/01/2013 21:30:00	 19.79
04/01/2013 21:36:00	 19.78
04/01/2013 21:42:00	 19.80
04/01/2013 21:48:00	 19.80
04/01/2013 21:54:00	 19.79
04/01/2013 22:00:00	 19.80
04/01/2013 22:06:00	 19.81
04/01/2013 22:12:00	 19.78
04/01/2013 22:18:00	 19.79
04/01/2013 22:24:00	 19.80
04/01/2013 22:30:00	 19.77
04/01/2013 22:36:00	 19.79
04/01/2013 22:42:00	 19.80
04/01/2013 22:48:00	 19.80
04/01/2013 22:54:00	 19.81
04/01/2013 23:00:00	 19.78
04/01/2013 23:06:00	 19.78
04/01/2013 23:12:00	 19.79
04/01/2013 23:18:00	 19.80
04/01/2013 23:24:00	 19.81
04/01/2013 23:30:00	 19.79
04/01/2013 23:36:00	 19.80
04/01/2013 23:42:00	 19.80
04/01/2013 23:48:00	 19.78
04/01/2013 23:54:00	 19.79
04/02/2013 00:00:00	 19.80
04/02/2013 00:06:00	 19.79
04/02/2013 00:12:00	 19.80
04/02/2013 00:18:00	 19.80
04/02/2013 00:24:00	 19.77
04/02/2013 00:30:00	 19.81
04/02/2013 00:36:00	 19.81
04/02/2013 00:42:00	 19.79
04/02/2013 00:48:00	 19.79
04/02/2013 00:54:00	 19.79
04/02/2013 01:00:00	 19.77
04/02/2013 01:06:00	 19.80
04/02/2013 01:12:00	 19.79
04/02/2013 01:18:00	 19.78
04/02/2013 01:24:00	 19.80
04/02/2013 01:30:00	 19.77
04/02/2013 01:36:00	 19.76
04/02/2013 01:42:00	 19.79
04/02/2013 01:48:00	 19.79
04/02/2013 01:54:00	 19.82
04/02/2013 02:00:00	 19.76
04/02/2013 02:06:00	 19.78
04/02/2013 02:12:00	 19.79
04/02/2013 02:18:00	 19.76
04/02/2013 02:24:00	 19.78
04/02/2013 02:30:00	 19.77
04/02/2013 02:36:00	 19.79
04/02/2013 02:42:00	 19.77
04/02/2013 02:48:00	 19.79
04/02/2013 02:54:00	 19.76
04/02/2013 03:00:00	 19.79
04/02/2013 03:06:00	 19.78
04/02/2013 03:12:00	 19.78
04/02/2013 03:18:00	 19.79
04/02/2013 03:24:00	 19.76
04/02/2013 03:30:00	 19.79
04/02/2013 03:36:00	 19.76
04/02/2013 03:42:00	 19.78
04/02/2013 03:48:00	 19.78
04/02/2013 03:54:00	 19.78
04/02/2013 04:00:00	 19.79
04/02/2013 04:06:00	 19.78
04/02/2013 04:12:00	 19.77
04/02/2013 04:18:00	 19.79
04/02/2013 04:24:00	 19.76
04/02/2013 04:30:00	 19.77
04/02/2013 04:36:00	 19.77
04/02/2013 04:42:00	 19.79
04/02/2013 04:48:00	 19.78
04/02/2013 04:54:00	 19.77
04/02/2013 05:00:00	 19.78
04/02/2013 05:06:00	 19.79
04/02/2013 05:12:00	 19.78
04/02/2013 05:18:00	 19.79
04/02/2013 05:24:00	 19.76
04/02/2013 05:30:00	 19.75
04/02/2013 05:36:00	 19.78
04/02/2013 05:42:00	 19.75
04/02/2013 05:48:00	 19.77
04/02/2013 05:54:00	 19.77
04/02/2013 06:00:00	 19.77
04/02/2013 06:06:00	 19.78
04/02/2013 06:12:00	 19.74
04/02/2013 06:18:00	 19.78
04/02/2013 06:24:00	 19.77
04/02/2013 06:30:00	 19.76
04/02/2013 06:36:00	 19.77
04/02/2013 06:42:00	 19.75
04/02/2013 06:48:00	 19.75
04/02/2013 06:54:00	 19.78
04/02/2013 07:00:00	 19.77
04/02/2013 07:06:00	 19.76
04/02/2013 07:12:00	 19.77
04/02/2013 07:18:00	 19.77
04/02/2013 07:24:00	 19.77
04/02/2013 07:30:00	 19.77
04/02/2013 07:36:00	 19.78
04/02/2013 07:42:00	 19.77
04/02/2013 07:48:00	 19.76
04/02/2013 07:54:00	 19.76
04/02/2013 08:00:00	 19.77
04/02/2013 08:06:00	 19.75
04/02/2013 08:12:00	 19.77
04/02/2013 08:18:00	 19.78
04/02/2013 08:24:00	 19.77
04/02/2013 08:30:00	 19.76
04/02/2013 08:36:00	 19.75
04/02/2013 08:42:00	 19.76
04/02/2013 08:48:00	 19.78
04/02/2013 08:54:00	 19.75
04/02/2013 09:00:00	 19.77
04/02/2013 09:06:00	 19.76
04/02/2013 09:12:00	 19.78
04/02/2013 09:18:00	 19.78
04/02/2013 09:24:00	 19.79
04/02/2013 09:30:00	 19.78
04/02/2013 09:36:00	 19.77
04/02/2013 09:42:00	 19.78
04/02/2013 09:48:00	 19.79
04/02/2013 09:54:00	 19.79
04/02/2013 10:00:00	 19.77
04/02/2013 10:06:00	 19.77
04/02/2013 10:12:00	 19.76
04/02/2013 10:18:00	 19.78
04/02/2013 10:24:00	 19.78
04/02/2013 10:30:00	 19.79
04/02/2013 10:36:00	 19.78
04/02/2013 10:42:00	 19.76
04/02/2013 10:48:00	 19.78
04/02/2013 10:54:00	 19.80
04/02/2013 11:00:00	 19.77
04/02/2013 11:06:00	 19.77
04/02/2013 11:12:00	 19.75
04/02/2013 11:18:00	 19.74
04/02/2013 11:24:00	 19.74
04/02/2013 11:30:00	 19.73
04/02/2013 11:36:00	 19.75
04/02/2013 11:42:00	 19.75
04/02/2013 11:48:00	 19.74
04/02/2013 11:54:00	 19.76
04/02/2013 12:00:00	 19.73
04/02/2013 12:06:00	 19.70
04/02/2013 12:12:00	 19.73
04/02/2013 12:18:00	 19.76
04/02/2013 12:24:00	 19.74
04/02/2013 12:30:00	 19.73
04/02/2013 12:36:00	 19.73
04/02/2013 12:42:00	 19.76
04/02/2013 12:48:00	 19.71
04/02/2013 12:54:00	 19.75
04/02/2013 13:00:00	 19.72
04/02/2013 13:06:00	 19.73
04/02/2013 13:12:00	 19.74
04/02/2013 13:18:00	 19.74
04/02/2013 13:24:00	 19.75
04/02/2013 13:30:00	 19.73
04/02/2013 13:36:00	 19.72
04/02/2013 13:42:00	 19.75
04/02/2013 13:48:00	 19.74
04/02/2013 13:54:00	 19.75
04/02/2013 14:00:00	 19.73
04/02/2013 14:06:00	 19.77
04/02/2013 14:12:00	 19.79
04/02/2013 14:18:00	 19.74
04/02/2013 14:24:00	 19.71
04/02/2013 14:30:00	 19.75
04/02/2013 14:36:00	 19.73
04/02/2013 14:42:00	 19.73
04/02/2013 14:48:00	 19.75
04/02/2013 14:54:00	 19.76
04/02/2013 15:00:00	 19.73
04/02/2013 15:06:00	 19.76
04/02/2013 15:12:00	 19.75
04/02/2013 15:18:00	 19.77
04/02/2013 15:24:00	 19.75
04/02/2013 15:30:00	 19.76
04/02/2013 15:36:00	 19.75
04/02/2013 15:42:00	 19.72
04/02/2013 15:48:00	 19.77
04/02/2013 15:54:00	 19.76
04/02/2013 16:00:00	 19.76
04/02/2013 16:06:00	 19.78
04/02/2013 16:12:00	 19.79
04/02/2013 16:18:00	 19.78
04/02/2013 16:24:00	 19.74
04/02/2013 16:30:00	 19.83
04/02/2013 16:36:00	 19.90
04/02/2013 16:42:00	 19.76
04/02/2013 16:48:00	 19.84
04/02/2013 16:54:00	 19.80
04/02/2013 17:00:00	 19.79
04/02/2013 17:06:00	 19.80
04/02/2013 17:12:00	 19.81
04/02/2013 17:18:00	 19.82
04/02/2013 17:24:00	 19.81
04/02/2013 17:30:00	 19.80
04/02/2013 17:36:00	 19.80
04/02/2013 17:42:00	 19.84
04/02/2013 17:48:00	 19.79
04/02/2013 17:54:00	 19.77
04/02/2013 18:00:00	 19.83
04/02/2013 18:06:00	 19.83
04/02/2013 18:12:00	 19.77
04/02/2013 18:18:00	 19.80
04/02/2013 18:24:00	 19.80
04/02/2013 18:30:00	 19.84
04/02/2013 18:36:00	 19.81
04/02/2013 18:42:00	 19.81
04/02/2013 18:48:00	 19.82
04/02/2013 18:54:00	 19.81
04/02/2013 19:00:00	 19.82
04/02/2013 19:06:00	 19.80
04/02/2013 19:12:00	 19.82
04/02/2013 19:18:00	 19.83
04/02/2013 19:24:00	 19.79
04/02/2013 19:30:00	 19.79
04/02/2013 19:36:00	 19.80
04/02/2013 19:42:00	 19.83
04/02/2013 19:48:00	 19.79
04/02/2013 19:54:00	 19.83
04/02/2013 20:00:00	 19.85
04/02/2013 20:06:00	 19.81
04/02/2013 20:12:00	 19.81
04/02/2013 20:18:00	 19.82
04/02/2013 20:24:00	 19.83
04/02/2013 20:30:00	 19.80
04/02/2013 20:36:00	 19.86
04/02/2013 20:42:00	 19.81
04/02/2013 20:48:00	 19.81
04/02/2013 20:54:00	 19.82
04/02/2013 21:00:00	 19.81
04/02/2013 21:06:00	 19.82
04/02/2013 21:12:00	 19.81
04/02/2013 21:18:00	 19.82
04/02/2013 21:24:00	 19.81
04/02/2013 21:30:00	 19.79
04/02/2013 21:36:00	 19.80
04/02/2013 21:42:00	 19.81
04/02/2013 21:48:00	 19.83
04/02/2013 21:54:00	 19.79
04/02/2013 22:00:00	 19.83
04/02/2013 22:06:00	 19.81
04/02/2013 22:12:00	 19.81
04/02/2013 22:18:00	 19.80
04/02/2013 22:24:00	 19.83
04/02/2013 22:30:00	 19.79
04/02/2013 22:36:00	 19.83
04/02/2013 22:42:00	 19.83
04/02/2013 22:48:00	 19.81
04/02/2013 22:54:00	 19.80
04/02/2013 23:00:00	 19.82
04/02/2013 23:06:00	 19.79
04/02/2013 23:12:00	 19.81
04/02/2013 23:18:00	 19.80
04/02/2013 23:24:00	 19.79
04/02/2013 23:30:00	 19.79
04/02/2013 23:36:00	 19.80
04/02/2013 23:42:00	 19.82
04/02/2013 23:48:00	 19.78
04/02/2013 23:54:00	 19.83
04/03/2013 00:00:00	 19.81
04/03/2013 00:06:00	 19.78
04/03/2013 00:12:00	 19.80
04/03/2013 00:18:00	 19.81
04/03/2013 00:24:00	 19.82
04/03/2013 00:30:00	 19.78
04/03/2013 00:36:00	 19.79
04/03/2013 00:42:00	 19.81
04/03/2013 00:48:00	 19.80
04/03/2013 00:54:00	 19.80
04/03/2013 01:00:00	 19.81
04/03/2013 01:06:00	 19.80
04/03/2013 01:12:00	 19.78
04/03/2013 01:18:00	 19.82
04/03/2013 01:24:00	 19.80
04/03/2013 01:30:00	 19.78
04/03/2013 01:36:00	 19.79
04/03/2013 01:42:00	 19.78
04/03/2013 01:48:00	 19.79
04/03/2013 01:54:00	 19.83
04/03/2013 02:00:00	 19.82
04/03/2013 02:06:00	 19.78
04/03/2013 02:12:00	 19.78
04/03/2013 02:18:00	 19.81
04/03/2013 02:24:00	 19.79
04/03/2013 02:30:00	 19.79
04/03/2013 02:36:00	 19.78
04/03/2013 02:42:00	 19.82
04/03/2013 02:48:00	 19.82
04/03/2013 02:54:00	 19.81
04/03/2013 03:00:00	 19.82
04/03/2013 03:06:00	 19.80
04/03/2013 03:12:00	 19.81
04/03/2013 03:18:00	 19.77
04/03/2013 03:24:00	 19.78
04/03/2013 03:30:00	 19.79
04/03/2013 03:36:00	 19.78
04/03/2013 03:42:00	 19.80
04/03/2013 03:48:00	 19.80
04/03/2013 03:54:00	 19.79
04/03/2013 04:00:00	 19.79
04/03/2013 04:06:00	 19.78
04/03/2013 04:12:00	 19.79
04/03/2013 04:18:00	 19.80
04/03/2013 04:24:00	 19.80
04/03/2013 04:30:00	 19.78
04/03/2013 04:36:00	 19.82
04/03/2013 04:42:00	 19.80
04/03/2013 04:48:00	 19.78
04/03/2013 04:54:00	 19.81
04/03/2013 05:00:00	 19.79
04/03/2013 05:06:00	 19.76
04/03/2013 05:12:00	 19.78
04/03/2013 05:18:00	 19.80
04/03/2013 05:24:00	 19.77
04/03/2013 05:30:00	 19.80
04/03/2013 05:36:00	 19.81
04/03/2013 05:42:00	 19.78
04/03/2013 05:48:00	 19.82
04/03/2013 05:54:00	 19.81
04/03/2013 06:00:00	 19.80
04/03/2013 06:06:00	 19.80
04/03/2013 06:12:00	 19.79
04/03/2013 06:18:00	 19.79
04/03/2013 06:24:00	 19.79
04/03/2013 06:30:00	 19.76
04/03/2013 06:36:00	 19.80
04/03/2013 06:42:00	 19.80
04/03/2013 06:48:00	 19.80
04/03/2013 06:54:00	 19.78
04/03/2013 07:00:00	 19.82
04/03/2013 07:06:00	 19.80
04/03/2013 07:12:00	 19.80
04/03/2013 07:18:00	 19.81
04/03/2013 07:24:00	 19.80
04/03/2013 07:30:00	 19.82
04/03/2013 07:36:00	 19.81
04/03/2013 07:42:00	 19.81
04/03/2013 07:48:00	 19.78
04/03/2013 07:54:00	 19.81
04/03/2013 08:00:00	 19.79
04/03/2013 08:06:00	 19.78
04/03/2013 08:12:00	 19.80
04/03/2013 08:18:00	 19.79
04/03/2013 08:24:00	 19.78
04/03/2013 08:30:00	 19.78
04/03/2013 08:36:00	 19.79
04/03/2013 08:42:00	 19.78
04/03/2013 08:48:00	 19.77
04/03/2013 08:54:00	 19.79
04/03/2013 09:00:00	 19.78
04/03/2013 09:06:00	 19.77
04/03/2013 09:12:00	 19.79
04/03/2013 09:18:00	 19.79
04/03/2013 09:24:00	 19.81
04/03/2013 09:30:00	 19.79
04/03/2013 09:36:00	 19.79
04/03/2013 09:42:00	 19.78
04/03/2013 09:48:00	 19.79
04/03/2013 09:54:00	 19.79
04/03/2013 10:00:00	 19.79
04/03/2013 10:06:00	 19.78
04/03/2013 10:12:00	 19.79
04/03/2013 10:18:00	 19.80
04/03/2013 10:24:00	 19.78
04/03/2013 10:30:00	 19.76
04/03/2013 10:36:00	 19.78
04/03/2013 10:42:00	 19.80
04/03/2013 10:48:00	 19.82
04/03/2013 10:54:00	 19.81
04/03/2013 11:00:00	 19.82
04/03/2013 11:06:00	 19.79
04/03/2013 11:12:00	 19.81
04/03/2013 11:18:00	 19.84
04/03/2013 11:24:00	 19.78
04/03/2013 11:30:00	 19.79
04/03/2013 11:36:00	 19.81
04/03/2013 11:42:00	 19.80
04/03/2013 11:48:00	 19.84
04/03/2013 11:54:00	 19.79
04/03/2013 12:00:00	 19.80
04/03/2013 12:06:00	 19.81
04/03/2013 12:12:00	 19.81
04/03/2013 12:18:00	 19.79
04/03/2013 12:24:00	 19.85
04/03/2013 12:30:00	 19.81
04/03/2013 12:36:00	 19.80
04/03/2013 12:42:00	 19.81
04/03/2013 12:48:00	 19.83
04/03/2013 12:54:00	 19.82
04/03/2013 13:00:00	 19.85
04/03/2013 13:06:00	 19.84
04/03/2013 13:12:00	 19.80
04/03/2013 13:18:00	 19.80
04/03/2013 13:24:00	 19.82
04/03/2013 13:30:00	 19.80
04/03/2013 13:36:00	 19.79
04/03/2013 13:42:00	 19.84
04/03/2013 13:48:00	 19.82
04/03/2013 13:54:00	 19.79
04/03/2013 14:00:00	 19.79
04/03/2013 14:06:00	 19.82
04/03/2013 14:12:00	 19.83
04/03/2013 14:18:00	 19.83
04/03/2013 14:24:00	 19.81
04/03/2013 14:30:00	 19.81
04/03/2013 14:36:00	 19.76
04/03/2013 14:42:00	 19.83
04/03/2013 14:48:00	 19.82
04/03/2013 14:54:00	 19.80
04/03/2013 15:00:00	 19.81
04/03/2013 15:06:00	 19.87
04/03/2013 15:12:00	 19.79
04/03/2013 15:18:00	 19.75
04/03/2013 15:24:00	 19.81
04/03/2013 15:30:00	 19.83
04/03/2013 15:36:00	 19.90
04/03/2013 15:42:00	 19.92
04/03/2013 15:48:00	 19.91
04/03/2013 15:54:00	 19.95
04/03/2013 16:00:00	 19.94
04/03/2013 16:06:00	 19.86
04/03/2013 16:12:00	 19.83
04/03/2013 16:18:00	 19.81
04/03/2013 16:24:00	 19.87
04/03/2013 16:30:00	 19.88
04/03/2013 16:36:00	 19.80
04/03/2013 16:42:00	 19.83
04/03/2013 16:48:00	 19.83
04/03/2013 16:54:00	 19.83
04/03/2013 17:00:00	 19.81
04/03/2013 17:06:00	 19.85
04/03/2013 17:12:00	 19.84
04/03/2013 17:18:00	 19.80
04/03/2013 17:24:00	 19.82
04/03/2013 17:30:00	 19.82
04/03/2013 17:36:00	 19.84
04/03/2013 17:42:00	 19.87
04/03/2013 17:48:00	 19.86
04/03/2013 17:54:00	 19.89
04/03/2013 18:00:00	 19.82
04/03/2013 18:06:00	 19.83
04/03/2013 18:12:00	 19.85
04/03/2013 18:18:00	 19.80
04/03/2013 18:24:00	 19.84
04/03/2013 18:30:00	 19.83
04/03/2013 18:36:00	 19.84
04/03/2013 18:42:00	 19.85
04/03/2013 18:48:00	 19.79
04/03/2013 18:54:00	 19.86
04/03/2013 19:00:00	 19.84
04/03/2013 19:06:00	 19.80
04/03/2013 19:12:00	 19.82
04/03/2013 19:18:00	 19.83
04/03/2013 19:24:00	 19.85
04/03/2013 19:30:00	 19.85
04/03/2013 19:36:00	 19.81
04/03/2013 19:42:00	 19.84
04/03/2013 19:48:00	 19.84
04/03/2013 19:54:00	 19.83
04/03/2013 20:00:00	 19.84
04/03/2013 20:06:00	 19.83
04/03/2013 20:12:00	 19.81
04/03/2013 20:18:00	 19.80
04/03/2013 20:24:00	 19.81
04/03/2013 20:30:00	 19.83
04/03/2013 20:36:00	 19.85
04/03/2013 20:42:00	 19.81
04/03/2013 20:48:00	 19.82
04/03/2013 20:54:00	 19.81
04/03/2013 21:00:00	 19.80
04/03/2013 21:06:00	 19.81
04/03/2013 21:12:00	 19.83
04/03/2013 21:18:00	 19.80
04/03/2013 21:24:00	 19.82
04/03/2013 21:30:00	 19.81
04/03/2013 21:36:00	 19.79
04/03/2013 21:42:00	 19.84
04/03/2013 21:48:00	 19.82
04/03/2013 21:54:00	 19.81
04/03/2013 22:00:00	 19.82
04/03/2013 22:06:00	 19.83
04/03/2013 22:12:00	 19.84
04/03/2013 22:18:00	 19.81
04/03/2013 22:24:00	 19.82
04/03/2013 22:30:00	 19.81
04/03/2013 22:36:00	 19.82
04/03/2013 22:42:00	 19.83
04/03/2013 22:48:00	 19.84
04/03/2013 22:54:00	 19.83
04/03/2013 23:00:00	 19.81
04/03/2013 23:06:00	 19.83
04/03/2013 23:12:00	 19.82
04/03/2013 23:18:00	 19.79
04/03/2013 23:24:00	 19.79
04/03/2013 23:30:00	 19.81
04/03/2013 23:36:00	 19.80
04/03/2013 23:42:00	 19.81
04/03/2013 23:48:00	 19.82
04/03/2013 23:54:00	 19.79
04/04/2013 00:00:00	 19.80
04/04/2013 00:06:00	 19.81
04/04/2013 00:12:00	 19.79
04/04/2013 00:18:00	 19.82
04/04/2013 00:24:00	 19.79
04/04/2013 00:30:00	 19.77
04/04/2013 00:36:00	 19.81
04/04/2013 00:42:00	 19.81
04/04/2013 00:48:00	 19.81
04/04/2013 00:54:00	 19.80
04/04/2013 01:00:00	 19.80
04/04/2013 01:06:00	 19.80
04/04/2013 01:12:00	 19.80
04/04/2013 01:18:00	 19.81
04/04/2013 01:24:00	 19.81
04/04/2013 01:30:00	 19.81
04/04/2013 01:36:00	 19.81
04/04/2013 01:42:00	 19.82
04/04/2013 01:48:00	 19.80
04/04/2013 01:54:00	 19.80
04/04/2013 02:00:00	 19.80
04/04/2013 02:06:00	 19.81
04/04/2013 02:12:00	 19.80
04/04/2013 02:18:00	 19.80
04/04/2013 02:24:00	 19.80
04/04/2013 02:30:00	 19.80
04/04/2013 02:36:00	 19.80
04/04/2013 02:42:00	 19.81
04/04/2013 02:48:00	 19.80
04/04/2013 02:54:00	 19.82
04/04/2013 03:00:00	 19.82
04/04/2013 03:06:00	 19.83
04/04/2013 03:12:00	 19.80
04/04/2013 03:18:00	 19.79
04/04/2013 03:24:00	 19.81
04/04/2013 03:30:00	 19.81
04/04/2013 03:36:00	 19.80
04/04/2013 03:42:00	 19.80
04/04/2013 03:48:00	 19.80
04/04/2013 03:54:00	 19.80
04/04/2013 04:00:00	 19.79
04/04/2013 04:06:00	 19.81
04/04/2013 04:12:00	 19.80
04/04/2013 04:18:00	 19.79
04/04/2013 04:24:00	 19.81
04/04/2013 04:30:00	 19.80
04/04/2013 04:36:00	 19.77
04/04/2013 04:42:00	 19.78
04/04/2013 04:48:00	 19.81
04/04/2013 04:54:00	 19.81
04/04/2013 05:00:00	 19.79
04/04/2013 05:06:00	 19.78
04/04/2013 05:12:00	 19.82
04/04/2013 05:18:00	 19.79
04/04/2013 05:24:00	 19.79
04/04/2013 05:30:00	 19.79
04/04/2013 05:36:00	 19.79
04/04/2013 05:42:00	 19.84
04/04/2013 05:48:00	 19.81
04/04/2013 05:54:00	 19.81
04/04/2013 06:00:00	 19.80
04/04/2013 06:06:00	 19.83
04/04/2013 06:12:00	 19.81
04/04/2013 06:18:00	 19.79
04/04/2013 06:24:00	 19.79
04/04/2013 06:30:00	 19.81
04/04/2013 06:36:00	 19.80
04/04/2013 06:42:00	 19.79
04/04/2013 06:48:00	 19.78
04/04/2013 06:54:00	 19.79
04/04/2013 07:00:00	 19.79
04/04/2013 07:06:00	 19.79
04/04/2013 07:12:00	 19.78
04/04/2013 07:18:00	 19.80
04/04/2013 07:24:00	 19.78
04/04/2013 07:30:00	 19.80
04/04/2013 07:36:00	 19.78
04/04/2013 07:42:00	 19.78
04/04/2013 07:48:00	 19.78
04/04/2013 07:54:00	 19.79
04/04/2013 08:00:00	 19.80
04/04/2013 08:06:00	 19.77
04/04/2013 08:12:00	 19.78
04/04/2013 08:18:00	 19.78
04/04/2013 08:24:00	 19.81
04/04/2013 08:30:00	 19.80
04/04/2013 08:36:00	 19.83
04/04/2013 08:42:00	 19.79
04/04/2013 08:48:00	 19.81
04/04/2013 08:54:00	 19.81
04/04/2013 09:00:00	 19.79
04/04/2013 09:06:00	 19.86
04/04/2013 09:12:00	 19.81
04/04/2013 09:18:00	 19.81
04/04/2013 09:24:00	 19.83
04/04/2013 09:30:00	 19.83
04/04/2013 09:36:00	 19.85
04/04/2013 09:42:00	 19.87
04/04/2013 09:48:00	 19.84
04/04/2013 09:54:00	 19.85
04/04/2013 10:00:00	 19.87
04/04/2013 10:06:00	 19.91
04/04/2013 10:12:00	 19.86
04/04/2013 10:18:00	 19.79
04/04/2013 10:24:00	 19.82
04/04/2013 10:30:00	 19.82
04/04/2013 10:36:00	 19.88
04/04/2013 10:42:00	 19.92
04/04/2013 10:48:00	 19.89
04/04/2013 10:54:00	 19.82
04/04/2013 11:00:00	 19.94
04/04/2013 11:06:00	 19.88
04/04/2013 11:12:00	 19.83
04/04/2013 11:18:00	 19.91
04/04/2013 11:24:00	 19.90
04/04/2013 11:30:00	 19.82
04/04/2013 11:36:00	 19.83
04/04/2013 11:42:00	 19.94
04/04/2013 11:48:00	 20.04
04/04/2013 11:54:00	 19.94
04/04/2013 12:00:00	 19.93
04/04/2013 12:06:00	 19.97
04/04/2013 12:12:00	 19.88
04/04/2013 12:18:00	 19.79
04/04/2013 12:24:00	 19.81
04/04/2013 12:30:00	 19.94
04/04/2013 12:36:00	 19.95
04/04/2013 12:42:00	 19.93
04/04/2013 12:48:00	 19.90
04/04/2013 12:54:00	 19.91
04/04/2013 13:00:00	 19.86
04/04/2013 13:06:00	 19.89
04/04/2013 13:12:00	 19.86
04/04/2013 13:18:00	 19.85
04/04/2013 13:24:00	 19.84
04/04/2013 13:30:00	 19.89
04/04/2013 13:36:00	 19.87
04/04/2013 13:42:00	 19.89
04/04/2013 13:48:00	 19.87
04/04/2013 13:54:00	 19.86
04/04/2013 14:00:00	 19.98
04/04/2013 14:06:00	 19.84
04/04/2013 14:12:00	 19.86
04/04/2013 14:18:00	 19.83
04/04/2013 14:24:00	 19.81
04/04/2013 14:30:00	 19.81
04/04/2013 14:36:00	 19.83
04/04/2013 14:42:00	 19.87
04/04/2013 14:48:00	 19.89
04/04/2013 14:54:00	 19.84
04/04/2013 15:00:00	 19.86
04/04/2013 15:06:00	 19.85
04/04/2013 15:12:00	 19.84
04/04/2013 15:18:00	 19.84
04/04/2013 15:24:00	 19.81
04/04/2013 15:30:00	 19.83
04/04/2013 15:36:00	 19.84
04/04/2013 15:42:00	 19.83
04/04/2013 15:48:00	 19.85
04/04/2013 15:54:00	 19.85
04/04/2013 16:00:00	 19.84
04/04/2013 16:06:00	 19.87
04/04/2013 16:12:00	 19.89
04/04/2013 16:18:00	 19.85
04/04/2013 16:24:00	 19.84
04/04/2013 16:30:00	 19.90
04/04/2013 16:36:00	 19.88
04/04/2013 16:42:00	 19.86
04/04/2013 16:48:00	 19.90
04/04/2013 16:54:00	 19.88
04/04/2013 17:00:00	 19.88
04/04/2013 17:06:00	 19.84
04/04/2013 17:12:00	 19.86
04/04/2013 17:18:00	 19.87
04/04/2013 17:24:00	 19.85
04/04/2013 17:30:00	 19.87
04/04/2013 17:36:00	 19.89
04/04/2013 17:42:00	 19.85
04/04/2013 17:48:00	 19.86
04/04/2013 17:54:00	 19.84
04/04/2013 18:00:00	 19.87
04/04/2013 18:06:00	 19.83
04/04/2013 18:12:00	 19.84
04/04/2013 18:18:00	 19.88
04/04/2013 18:24:00	 19.89
04/04/2013 18:30:00	 19.85
04/04/2013 18:36:00	 19.84
04/04/2013 18:42:00	 19.87
04/04/2013 18:48:00	 19.86
04/04/2013 18:54:00	 19.83
04/04/2013 19:00:00	 19.85
04/04/2013 19:06:00	 19.86
04/04/2013 19:12:00	 19.86
04/04/2013 19:18:00	 19.84
04/04/2013 19:24:00	 19.83
04/04/2013 19:30:00	 19.85
04/04/2013 19:36:00	 19.83
04/04/2013 19:42:00	 19.83
04/04/2013 19:48:00	 19.87
04/04/2013 19:54:00	 19.83
04/04/2013 20:00:00	 19.85
04/04/2013 20:06:00	 19.85
04/04/2013 20:12:00	 19.82
04/04/2013 20:18:00	 19.82
04/04/2013 20:24:00	 19.83
04/04/2013 20:30:00	 19.91
04/04/2013 20:36:00	 19.84
04/04/2013 20:42:00	 19.84
04/04/2013 20:48:00	 19.84
04/04/2013 20:54:00	 19.85
04/04/2013 21:00:00	 19.82
04/04/2013 21:06:00	 19.87
04/04/2013 21:12:00	 19.85
04/04/2013 21:18:00	 19.83
04/04/2013 21:24:00	 19.89
04/04/2013 21:30:00	 19.84
04/04/2013 21:36:00	 19.84
04/04/2013 21:42:00	 19.83
04/04/2013 21:48:00	 19.83
04/04/2013 21:54:00	 19.85
04/04/2013 22:00:00	 19.89
04/04/2013 22:06:00	 19.85
04/04/2013 22:12:00	 19.84
04/04/2013 22:18:00	 19.83
04/04/2013 22:24:00	 19.82
04/04/2013 22:30:00	 19.81
04/04/2013 22:36:00	 19.82
04/04/2013 22:42:00	 19.83
04/04/2013 22:48:00	 19.84
04/04/2013 22:54:00	 19.86
04/04/2013 23:00:00	 19.86
04/04/2013 23:06:00	 19.83
04/04/2013 23:12:00	 19.79
04/04/2013 23:18:00	 19.86
04/04/2013 23:24:00	 19.82
04/04/2013 23:30:00	 19.84
04/04/2013 23:36:00	 19.85
04/04/2013 23:42:00	 19.80
04/04/2013 23:48:00	 19.80
04/04/2013 23:54:00	 19.84
04/05/2013 00:00:00	 19.83
04/05/2013 00:06:00	 19.81
04/05/2013 00:12:00	 19.82
04/05/2013 00:18:00	 19.81
04/05/2013 00:24:00	 19.83
04/05/2013 00:30:00	 19.80
04/05/2013 00:36:00	 19.81
04/05/2013 00:42:00	 19.81
04/05/2013 00:48:00	 19.80
04/05/2013 00:54:00	 19.79
04/05/2013 01:00:00	 19.80
04/05/2013 01:06:00	 19.80
04/05/2013 01:12:00	 19.81
04/05/2013 01:18:00	 19.85
04/05/2013 01:24:00	 19.85
04/05/2013 01:30:00	 19.85
04/05/2013 01:36:00	 19.82
04/05/2013 01:42:00	 19.84
04/05/2013 01:48:00	 19.83
04/05/2013 01:54:00	 19.82
04/05/2013 02:00:00	 19.81
04/05/2013 02:06:00	 19.83
04/05/2013 02:12:00	 19.82
04/05/2013 02:18:00	 19.81
04/05/2013 02:24:00	 19.79
04/05/2013 02:30:00	 19.81
04/05/2013 02:36:00	 19.81
04/05/2013 02:42:00	 19.82
04/05/2013 02:48:00	 19.80
04/05/2013 02:54:00	 19.83
04/05/2013 03:00:00	 19.82
04/05/2013 03:06:00	 19.83
04/05/2013 03:12:00	 19.80
04/05/2013 03:18:00	 19.84
04/05/2013 03:24:00	 19.82
04/05/2013 03:30:00	 19.80
04/05/2013 03:36:00	 19.80
04/05/2013 03:42:00	 19.79
04/05/2013 03:48:00	 19.79
04/05/2013 03:54:00	 19.78
04/05/2013 04:00:00	 19.85
04/05/2013 04:06:00	 19.80
04/05/2013 04:12:00	 19.80
04/05/2013 04:18:00	 19.82
04/05/2013 04:24:00	 19.81
04/05/2013 04:30:00	 19.82
04/05/2013 04:36:00	 19.83
04/05/2013 04:42:00	 19.84
04/05/2013 04:48:00	 19.81
04/05/2013 04:54:00	 19.81
04/05/2013 05:00:00	 19.82
04/05/2013 05:06:00	 19.80
04/05/2013 05:12:00	 19.82
04/05/2013 05:18:00	 19.79
04/05/2013 05:24:00	 19.86
04/05/2013 05:30:00	 19.82
04/05/2013 05:36:00	 19.80
04/05/2013 05:42:00	 19.83
04/05/2013 05:48:00	 19.81
04/05/2013 05:54:00	 19.81
04/05/2013 06:00:00	 19.80
04/05/2013 06:06:00	 19.79
04/05/2013 06:12:00	 19.82
04/05/2013 06:18:00	 19.83
04/05/2013 06:24:00	 19.78
04/05/2013 06:30:00	 19.81
04/05/2013 06:36:00	 19.83
04/05/2013 06:42:00	 19.82
04/05/2013 06:48:00	 19.84
04/05/2013 06:54:00	 19.82
04/05/2013 07:00:00	 19.81
04/05/2013 07:06:00	 19.79
04/05/2013 07:12:00	 19.79
04/05/2013 07:18:00	 19.80
04/05/2013 07:24:00	 19.81
04/05/2013 07:30:00	 19.82
04/05/2013 07:36:00	 19.84
04/05/2013 07:42:00	 19.83
04/05/2013 07:48:00	 19.82
04/05/2013 07:54:00	 19.80
04/05/2013 08:00:00	 19.82
04/05/2013 08:06:00	 19.83
04/05/2013 08:12:00	 19.84
04/05/2013 08:18:00	 19.81
04/05/2013 08:24:00	 19.83
04/05/2013 08:30:00	 19.85
04/05/2013 08:36:00	 19.82
04/05/2013 08:42:00	 19.87
04/05/2013 08:48:00	 19.80
04/05/2013 08:54:00	 19.82
04/05/2013 09:00:00	 19.85
04/05/2013 09:06:00	 19.81
04/05/2013 09:12:00	 19.81
04/05/2013 09:18:00	 19.83
04/05/2013 09:24:00	 19.82
04/05/2013 09:30:00	 19.81
04/05/2013 09:36:00	 19.79
04/05/2013 09:42:00	 19.81
04/05/2013 09:48:00	 19.82
04/05/2013 09:54:00	 19.81
04/05/2013 10:00:00	 19.79
04/05/2013 10:06:00	 19.80
04/05/2013 10:12:00	 19.83
04/05/2013 10:18:00	 19.80
04/05/2013 10:24:00	 19.80
04/05/2013 10:30:00	 19.79
04/05/2013 10:36:00	 19.84
04/05/2013 10:42:00	 19.83
04/05/2013 10:48:00	 20.03
04/05/2013 10:54:00	 19.83
04/05/2013 11:00:00	 19.75
04/05/2013 11:06:00	 19.80
04/05/2013 11:12:00	 19.86
04/05/2013 11:18:00	 19.83
04/05/2013 11:24:00	 19.89
04/05/2013 11:30:00	 19.90
04/05/2013 11:36:00	 19.86
04/05/2013 11:42:00	 19.88
04/05/2013 11:48:00	 19.91
04/05/2013 11:54:00	 19.94
04/05/2013 12:00:00	 19.92
04/05/2013 12:06:00	 19.80
04/05/2013 12:12:00	 19.75
04/05/2013 12:18:00	 19.87
04/05/2013 12:24:00	 19.85
04/05/2013 12:30:00	 19.81
04/05/2013 12:36:00	 19.82
04/05/2013 12:42:00	 19.83
04/05/2013 12:48:00	 19.82
04/05/2013 12:54:00	 19.84
04/05/2013 13:00:00	 19.80
04/05/2013 13:06:00	 19.85
04/05/2013 13:12:00	 19.83
04/05/2013 13:18:00	 19.85
04/05/2013 13:24:00	 19.86
04/05/2013 13:30:00	 19.84
04/05/2013 13:36:00	 19.84
04/05/2013 13:42:00	 19.83
04/05/2013 13:48:00	 19.86
04/05/2013 13:54:00	 19.98
04/05/2013 14:00:00	 19.96
04/05/2013 14:06:00	 19.83
04/05/2013 14:12:00	 19.89
04/05/2013 14:18:00	 19.89
04/05/2013 14:24:00	 19.94
04/05/2013 14:30:00	 19.92
04/05/2013 14:36:00	 19.85
04/05/2013 14:42:00	 19.84
04/05/2013 14:48:00	 19.85
04/05/2013 14:54:00	 19.82
04/05/2013 15:00:00	 19.86
04/05/2013 15:06:00	 19.87
04/05/2013 15:12:00	 19.90
04/05/2013 15:18:00	 19.80
04/05/2013 15:24:00	 19.82
04/05/2013 15:30:00	 19.81
04/05/2013 15:36:00	 19.92
04/05/2013 15:42:00	 19.86
04/05/2013 15:48:00	 19.92
04/05/2013 15:54:00	 19.87
04/05/2013 16:00:00	 19.90
04/05/2013 16:06:00	 19.92
04/05/2013 16:12:00	 19.87
04/05/2013 16:18:00	 20.01
04/05/2013 16:24:00	 19.83
04/05/2013 16:30:00	 19.89
04/05/2013 16:36:00	 19.91
04/05/2013 16:42:00	 19.91
04/05/2013 16:48:00	 19.99
04/05/2013 16:54:00	 19.88
04/05/2013 17:00:00	 19.85
04/05/2013 17:06:00	 19.85
04/05/2013 17:12:00	 19.87
04/05/2013 17:18:00	 19.84
04/05/2013 17:24:00	 19.83
04/05/2013 17:30:00	 19.82
04/05/2013 17:36:00	 19.83
04/05/2013 17:42:00	 19.87
04/05/2013 17:48:00	 19.83
04/05/2013 17:54:00	 19.83
04/05/2013 18:00:00	 19.89
04/05/2013 18:06:00	 19.80
04/05/2013 18:12:00	 19.83
04/05/2013 18:18:00	 19.83
04/05/2013 18:24:00	 19.82
04/05/2013 18:30:00	 19.82
04/05/2013 18:36:00	 19.82
04/05/2013 18:42:00	 19.82
04/05/2013 18:48:00	 19.82
04/05/2013 18:54:00	 19.83
04/05/2013 19:00:00	 19.81
04/05/2013 19:06:00	 19.81
04/05/2013 19:12:00	 19.80
04/05/2013 19:18:00	 19.82
04/05/2013 19:24:00	 19.81
04/05/2013 19:30:00	 19.82
04/05/2013 19:36:00	 19.83
04/05/2013 19:42:00	 19.80
04/05/2013 19:48:00	 19.81
04/05/2013 19:54:00	 19.80
04/05/2013 20:00:00	 19.83
04/05/2013 20:06:00	 19.83
04/05/2013 20:12:00	 19.81
04/05/2013 20:18:00	 19.83
04/05/2013 20:24:00	 19.81
04/05/2013 20:30:00	 19.87
04/05/2013 20:36:00	 19.81
04/05/2013 20:42:00	 19.81
04/05/2013 20:48:00	 19.79
04/05/2013 20:54:00	 19.81
04/05/2013 21:00:00	 19.82
04/05/2013 21:06:00	 19.82
04/05/2013 21:12:00	 19.82
04/05/2013 21:18:00	 19.80
04/05/2013 21:24:00	 19.81
04/05/2013 21:30:00	 19.81
04/05/2013 21:36:00	 19.81
04/05/2013 21:42:00	 19.81
04/05/2013 21:48:00	 19.84
04/05/2013 21:54:00	 19.80
04/05/2013 22:00:00	 19.82
04/05/2013 22:06:00	 19.81
04/05/2013 22:12:00	 19.80
04/05/2013 22:18:00	 19.81
04/05/2013 22:24:00	 19.78
04/05/2013 22:30:00	 19.81
04/05/2013 22:36:00	 19.80
04/05/2013 22:42:00	 19.82
04/05/2013 22:48:00	 19.81
04/05/2013 22:54:00	 19.79
04/05/2013 23:00:00	 19.79
04/05/2013 23:06:00	 19.80
04/05/2013 23:12:00	 19.81
04/05/2013 23:18:00	 19.79
04/05/2013 23:24:00	 19.80
04/05/2013 23:30:00	 19.82
04/05/2013 23:36:00	 19.80
04/05/2013 23:42:00	 19.80
04/05/2013 23:48:00	 19.80
04/05/2013 23:54:00	 19.79
04/06/2013 00:00:00	 19.83
04/06/2013 00:06:00	 19.78
04/06/2013 00:12:00	 19.79
04/06/2013 00:18:00	 19.80
04/06/2013 00:24:00	 19.78
04/06/2013 00:30:00	 19.80
04/06/2013 00:36:00	 19.81
04/06/2013 00:42:00	 19.80
04/06/2013 00:48:00	 19.80
04/06/2013 00:54:00	 19.80
04/06/2013 01:00:00	 19.78
04/06/2013 01:06:00	 19.79
04/06/2013 01:12:00	 19.78
04/06/2013 01:18:00	 19.79
04/06/2013 01:24:00	 19.81
04/06/2013 01:30:00	 19.81
04/06/2013 01:36:00	 19.82
04/06/2013 01:42:00	 19.78
04/06/2013 01:48:00	 19.80
04/06/2013 01:54:00	 19.80
04/06/2013 02:00:00	 19.80
04/06/2013 02:06:00	 19.80
04/06/2013 02:12:00	 19.79
04/06/2013 02:18:00	 19.76
04/06/2013 02:24:00	 19.78
04/06/2013 02:30:00	 19.82
04/06/2013 02:36:00	 19.80
04/06/2013 02:42:00	 19.80
04/06/2013 02:48:00	 19.80
04/06/2013 02:54:00	 19.78
04/06/2013 03:00:00	 19.77
04/06/2013 03:06:00	 19.78
04/06/2013 03:12:00	 19.80
04/06/2013 03:18:00	 19.79
04/06/2013 03:24:00	 19.78
04/06/2013 03:30:00	 19.78
04/06/2013 03:36:00	 19.77
04/06/2013 03:42:00	 19.77
04/06/2013 03:48:00	 19.79
04/06/2013 03:54:00	 19.79
04/06/2013 04:00:00	 19.79
04/06/2013 04:06:00	 19.79
04/06/2013 04:12:00	 19.79
04/06/2013 04:18:00	 19.78
04/06/2013 04:24:00	 19.78
04/06/2013 04:30:00	 19.77
04/06/2013 04:36:00	 19.79
04/06/2013 04:42:00	 19.81
04/06/2013 04:48:00	 19.79
04/06/2013 04:54:00	 19.79
04/06/2013 05:00:00	 19.79
04/06/2013 05:06:00	 19.76
04/06/2013 05:12:00	 19.79
04/06/2013 05:18:00	 19.77
04/06/2013 05:24:00	 19.78
04/06/2013 05:30:00	 19.78
04/06/2013 05:36:00	 19.79
04/06/2013 05:42:00	 19.80
04/06/2013 05:48:00	 19.78
04/06/2013 05:54:00	 19.77
04/06/2013 06:00:00	 19.77
04/06/2013 06:06:00	 19.79
04/06/2013 06:12:00	 19.79
04/06/2013 06:18:00	 19.79
04/06/2013 06:24:00	 19.81
04/06/2013 06:30:00	 19.80
04/06/2013 06:36:00	 19.80
04/06/2013 06:42:00	 19.79
04/06/2013 06:48:00	 19.79
04/06/2013 06:54:00	 19.82
04/06/2013 07:00:00	 19.82
04/06/2013 07:06:00	 19.79
04/06/2013 07:12:00	 19.80
04/06/2013 07:18:00	 19.80
04/06/2013 07:24:00	 19.79
04/06/2013 07:30:00	 19.78
04/06/2013 07:36:00	 19.81
04/06/2013 07:42:00	 19.82
04/06/2013 07:48:00	 19.80
04/06/2013 07:54:00	 19.80
04/06/2013 08:00:00	 19.80
04/06/2013 08:06:00	 19.79
04/06/2013 08:12:00	 19.79
04/06/2013 08:18:00	 19.81
04/06/2013 08:24:00	 19.78
04/06/2013 08:30:00	 19.79
04/06/2013 08:36:00	 19.81
04/06/2013 08:42:00	 19.78
04/06/2013 08:48:00	 19.78
04/06/2013 08:54:00	 19.78
04/06/2013 09:00:00	 19.82
04/06/2013 09:06:00	 19.79
04/06/2013 09:12:00	 19.78
04/06/2013 09:18:00	 19.78
04/06/2013 09:24:00	 19.79
04/06/2013 09:30:00	 19.78
04/06/2013 09:36:00	 19.80
04/06/2013 09:42:00	 19.78
04/06/2013 09:48:00	 19.77
04/06/2013 09:54:00	 19.80
04/06/2013 10:00:00	 19.80
04/06/2013 10:06:00	 19.79
04/06/2013 10:12:00	 19.79
04/06/2013 10:18:00	 19.78
04/06/2013 10:24:00	 19.79
04/06/2013 10:30:00	 19.80
04/06/2013 10:36:00	 19.79
04/06/2013 10:42:00	 19.79
04/06/2013 10:48:00	 19.81
04/06/2013 10:54:00	 19.78
04/06/2013 11:00:00	 19.78
04/06/2013 11:06:00	 19.81
04/06/2013 11:12:00	 19.83
04/06/2013 11:18:00	 19.82
04/06/2013 11:24:00	 19.79
04/06/2013 11:30:00	 19.81
04/06/2013 11:36:00	 19.79
04/06/2013 11:42:00	 19.80
04/06/2013 11:48:00	 19.79
04/06/2013 11:54:00	 19.81
04/06/2013 12:00:00	 19.80
04/06/2013 12:06:00	 19.78
04/06/2013 12:12:00	 19.79
04/06/2013 12:18:00	 19.78
04/06/2013 12:24:00	 19.78
04/06/2013 12:30:00	 19.82
04/06/2013 12:36:00	 19.79
04/06/2013 12:42:00	 19.79
04/06/2013 12:48:00	 19.80
04/06/2013 12:54:00	 19.80
04/06/2013 13:00:00	 19.80
04/06/2013 13:06:00	 19.80
04/06/2013 13:12:00	 19.82
04/06/2013 13:18:00	 19.80
04/06/2013 13:24:00	 19.81
04/06/2013 13:30:00	 19.79
04/06/2013 13:36:00	 19.79
04/06/2013 13:42:00	 19.84
04/06/2013 13:48:00	 19.82
04/06/2013 13:54:00	 19.80
04/06/2013 14:00:00	 19.84
04/06/2013 14:06:00	 19.87
04/06/2013 14:12:00	 19.78
04/06/2013 14:18:00	 19.80
04/06/2013 14:24:00	 19.81
04/06/2013 14:30:00	 19.80
04/06/2013 14:36:00	 19.83
04/06/2013 14:42:00	 19.82
04/06/2013 14:48:00	 19.80
04/06/2013 14:54:00	 19.77
04/06/2013 15:00:00	 19.80
04/06/2013 15:06:00	 19.78
04/06/2013 15:12:00	 19.77
04/06/2013 15:18:00	 19.81
04/06/2013 15:24:00	 19.82
04/06/2013 15:30:00	 19.79
04/06/2013 15:36:00	 19.78
04/06/2013 15:42:00	 19.78
04/06/2013 15:48:00	 19.80
04/06/2013 15:54:00	 19.81
04/06/2013 16:00:00	 19.80
04/06/2013 16:06:00	 19.81
04/06/2013 16:12:00	 19.78
04/06/2013 16:18:00	 19.81
04/06/2013 16:24:00	 19.83
04/06/2013 16:30:00	 19.82
04/06/2013 16:36:00	 19.78
04/06/2013 16:42:00	 19.82
04/06/2013 16:48:00	 19.82
04/06/2013 16:54:00	 19.80
04/06/2013 17:00:00	 19.80
04/06/2013 17:06:00	 19.79
04/06/2013 17:12:00	 19.81
04/06/2013 17:18:00	 19.82
04/06/2013 17:24:00	 19.82
04/06/2013 17:30:00	 19.80
04/06/2013 17:36:00	 19.80
04/06/2013 17:42:00	 19.81
04/06/2013 17:48:00	 19.83
04/06/2013 17:54:00	 19.82
04/06/2013 18:00:00	 19.80
04/06/2013 18:06:00	 19.84
04/06/2013 18:12:00	 19.83
04/06/2013 18:18:00	 19.83
04/06/2013 18:24:00	 19.80
04/06/2013 18:30:00	 19.80
04/06/2013 18:36:00	 19.83
04/06/2013 18:42:00	 19.80
04/06/2013 18:48:00	 19.82
04/06/2013 18:54:00	 19.81
04/06/2013 19:00:00	 19.79
04/06/2013 19:06:00	 19.80
04/06/2013 19:12:00	 19.82
04/06/2013 19:18:00	 19.79
04/06/2013 19:24:00	 19.80
04/06/2013 19:30:00	 19.81
04/06/2013 19:36:00	 19.81
04/06/2013 19:42:00	 19.79
04/06/2013 19:48:00	 19.82
04/06/2013 19:54:00	 19.80
04/06/2013 20:00:00	 19.80
04/06/2013 20:06:00	 19.79
04/06/2013 20:12:00	 19.82
04/06/2013 20:18:00	 19.80
04/06/2013 20:24:00	 19.80
04/06/2013 20:30:00	 19.81
04/06/2013 20:36:00	 19.82
04/06/2013 20:42:00	 19.81
04/06/2013 20:48:00	 19.81
04/06/2013 20:54:00	 19.82
04/06/2013 21:00:00	 19.80
04/06/2013 21:06:00	 19.80
04/06/2013 21:12:00	 19.78
04/06/2013 21:18:00	 19.78
04/06/2013 21:24:00	 19.79
04/06/2013 21:30:00	 19.79
04/06/2013 21:36:00	 19.80
04/06/2013 21:42:00	 19.80
04/06/2013 21:48:00	 19.82
04/06/2013 21:54:00	 19.81
04/06/2013 22:00:00	 19.80
04/06/2013 22:06:00	 19.80
04/06/2013 22:12:00	 19.79
04/06/2013 22:18:00	 19.78
04/06/2013 22:24:00	 19.80
04/06/2013 22:30:00	 19.79
04/06/2013 22:36:00	 19.81
04/06/2013 22:42:00	 19.80
04/06/2013 22:48:00	 19.81
04/06/2013 22:54:00	 19.79
04/06/2013 23:00:00	 19.77
04/06/2013 23:06:00	 19.79
04/06/2013 23:12:00	 19.78
04/06/2013 23:18:00	 19.80
04/06/2013 23:24:00	 19.78
04/06/2013 23:30:00	 19.79
04/06/2013 23:36:00	 19.80
04/06/2013 23:42:00	 19.81
04/06/2013 23:48:00	 19.82
04/06/2013 23:54:00	 19.81
04/07/2013 00:00:00	 19.80
04/07/2013 00:06:00	 19.81
04/07/2013 00:12:00	 19.79
04/07/2013 00:18:00	 19.78
04/07/2013 00:24:00	 19.80
04/07/2013 00:30:00	 19.81
04/07/2013 00:36:00	 19.81
04/07/2013 00:42:00	 19.78
04/07/2013 00:48:00	 19.80
04/07/2013 00:54:00	 19.81
04/07/2013 01:00:00	 19.79
04/07/2013 01:06:00	 19.79
04/07/2013 01:12:00	 19.78
04/07/2013 01:18:00	 19.79
04/07/2013 01:24:00	 19.79
04/07/2013 01:30:00	 19.77
04/07/2013 01:36:00	 19.80
04/07/2013 01:42:00	 19.78
04/07/2013 01:48:00	 19.79
04/07/2013 01:54:00	 19.78
04/07/2013 02:00:00	 19.80
04/07/2013 02:06:00	 19.78
04/07/2013 02:12:00	 19.79
04/07/2013 02:18:00	 19.78
04/07/2013 02:24:00	 19.77
04/07/2013 02:30:00	 19.77
04/07/2013 02:36:00	 19.80
04/07/2013 02:42:00	 19.78
04/07/2013 02:48:00	 19.80
04/07/2013 02:54:00	 19.80
04/07/2013 03:00:00	 19.79
04/07/2013 03:06:00	 19.77
04/07/2013 03:12:00	 19.80
04/07/2013 03:18:00	 19.78
04/07/2013 03:24:00	 19.79
04/07/2013 03:30:00	 19.78
04/07/2013 03:36:00	 19.77
04/07/2013 03:42:00	 19.78
04/07/2013 03:48:00	 19.77
04/07/2013 03:54:00	 19.79
04/07/2013 04:00:00	 19.78
04/07/2013 04:06:00	 19.80
04/07/2013 04:12:00	 19.79
04/07/2013 04:18:00	 19.81
04/07/2013 04:24:00	 19.79
04/07/2013 04:30:00	 19.80
04/07/2013 04:36:00	 19.78
04/07/2013 04:42:00	 19.78
04/07/2013 04:48:00	 19.81
04/07/2013 04:54:00	 19.80
04/07/2013 05:00:00	 19.79
04/07/2013 05:06:00	 19.81
04/07/2013 05:12:00	 19.78
04/07/2013 05:18:00	 19.79
04/07/2013 05:24:00	 19.79
04/07/2013 05:30:00	 19.78
04/07/2013 05:36:00	 19.79
04/07/2013 05:42:00	 19.78
04/07/2013 05:48:00	 19.77
04/07/2013 05:54:00	 19.79
04/07/2013 06:00:00	 19.78
04/07/2013 06:06:00	 19.82
04/07/2013 06:12:00	 19.80
04/07/2013 06:18:00	 19.78
04/07/2013 06:24:00	 19.79
04/07/2013 06:30:00	 19.78
04/07/2013 06:36:00	 19.80
04/07/2013 06:42:00	 19.80
04/07/2013 06:48:00	 19.80
04/07/2013 06:54:00	 19.79
04/07/2013 07:00:00	 19.81
04/07/2013 07:06:00	 19.78
04/07/2013 07:12:00	 19.81
04/07/2013 07:18:00	 19.79
04/07/2013 07:24:00	 19.80
04/07/2013 07:30:00	 19.78
04/07/2013 07:36:00	 19.80
04/07/2013 07:42:00	 19.79
04/07/2013 07:48:00	 19.78
04/07/2013 07:54:00	 19.80
04/07/2013 08:00:00	 19.79
04/07/2013 08:06:00	 19.78
04/07/2013 08:12:00	 19.78
04/07/2013 08:18:00	 19.79
04/07/2013 08:24:00	 19.78
04/07/2013 08:30:00	 19.77
04/07/2013 08:36:00	 19.79
04/07/2013 08:42:00	 19.80
04/07/2013 08:48:00	 19.81
04/07/2013 08:54:00	 19.81
04/07/2013 09:00:00	 19.80
04/07/2013 09:06:00	 19.79
04/07/2013 09:12:00	 19.80
04/07/2013 09:18:00	 19.80
04/07/2013 09:24:00	 19.80
04/07/2013 09:30:00	 19.79
04/07/2013 09:36:00	 19.79
04/07/2013 09:42:00	 19.80
04/07/2013 09:48:00	 19.80
04/07/2013 09:54:00	 19.78
04/07/2013 10:00:00	 19.81
04/07/2013 10:06:00	 19.77
04/07/2013 10:12:00	 19.80
04/07/2013 10:18:00	 19.79
04/07/2013 10:24:00	 19.79
04/07/2013 10:30:00	 19.80
04/07/2013 10:36:00	 19.80
04/07/2013 10:42:00	 19.79
04/07/2013 10:48:00	 19.79
04/07/2013 10:54:00	 19.80
04/07/2013 11:00:00	 19.77
04/07/2013 11:06:00	 19.80
04/07/2013 11:12:00	 19.81
04/07/2013 11:18:00	 19.77
04/07/2013 11:24:00	 19.80
04/07/2013 11:30:00	 19.83
04/07/2013 11:36:00	 19.80
04/07/2013 11:42:00	 19.78
04/07/2013 11:48:00	 19.80
04/07/2013 11:54:00	 19.76
04/07/2013 12:00:00	 19.80
04/07/2013 12:06:00	 19.78
04/07/2013 12:12:00	 19.80
04/07/2013 12:18:00	 19.82
04/07/2013 12:24:00	 19.81
04/07/2013 12:30:00	 19.78
04/07/2013 12:36:00	 19.82
04/07/2013 12:42:00	 19.82
04/07/2013 12:48:00	 19.81
04/07/2013 12:54:00	 19.83
04/07/2013 13:00:00	 19.84
04/07/2013 13:06:00	 19.80
04/07/2013 13:12:00	 19.83
04/07/2013 13:18:00	 19.85
04/07/2013 13:24:00	 19.80
04/07/2013 13:30:00	 19.80
04/07/2013 13:36:00	 19.83
04/07/2013 13:42:00	 19.83
04/07/2013 13:48:00	 19.82
04/07/2013 13:54:00	 19.82
04/07/2013 14:00:00	 19.81
04/07/2013 14:06:00	 19.83
04/07/2013 14:12:00	 19.81
04/07/2013 14:18:00	 19.81
04/07/2013 14:24:00	 19.81
04/07/2013 14:30:00	 19.78
04/07/2013 14:36:00	 19.80
04/07/2013 14:42:00	 19.83
04/07/2013 14:48:00	 19.81
04/07/2013 14:54:00	 19.83
04/07/2013 15:00:00	 19.78
04/07/2013 15:06:00	 19.80
04/07/2013 15:12:00	 19.81
04/07/2013 15:18:00	 19.86
04/07/2013 15:24:00	 19.81
04/07/2013 15:30:00	 19.81
04/07/2013 15:36:00	 19.83
04/07/2013 15:42:00	 19.79
04/07/2013 15:48:00	 19.84
04/07/2013 15:54:00	 19.80
04/07/2013 16:00:00	 19.79
04/07/2013 16:06:00	 19.81
04/07/2013 16:12:00	 19.81
04/07/2013 16:18:00	 19.81
04/07/2013 16:24:00	 19.79
04/07/2013 16:30:00	 19.82
04/07/2013 16:36:00	 19.83
04/07/2013 16:42:00	 19.79
04/07/2013 16:48:00	 19.82
04/07/2013 16:54:00	 19.81
04/07/2013 17:00:00	 19.79
04/07/2013 17:06:00	 19.80
04/07/2013 17:12:00	 19.82
04/07/2013 17:18:00	 19.79
04/07/2013 17:24:00	 19.81
04/07/2013 17:30:00	 19.79
04/07/2013 17:36:00	 19.80
04/07/2013 17:42:00	 19.79
04/07/2013 17:48:00	 19.80
04/07/2013 17:54:00	 19.81
04/07/2013 18:00:00	 19.80
04/07/2013 18:06:00	 19.81
04/07/2013 18:12:00	 19.80
04/07/2013 18:18:00	 19.80
04/07/2013 18:24:00	 19.83
04/07/2013 18:30:00	 19.81
04/07/2013 18:36:00	 19.81
04/07/2013 18:42:00	 19.81
04/07/2013 18:48:00	 19.84
04/07/2013 18:54:00	 19.80
04/07/2013 19:00:00	 19.81
04/07/2013 19:06:00	 19.82
04/07/2013 19:12:00	 19.81
04/07/2013 19:18:00	 19.82
04/07/2013 19:24:00	 19.78
04/07/2013 19:30:00	 19.84
04/07/2013 19:36:00	 19.82
04/07/2013 19:42:00	 19.80
04/07/2013 19:48:00	 19.83
04/07/2013 19:54:00	 19.81
04/07/2013 20:00:00	 19.80
04/07/2013 20:06:00	 19.78
04/07/2013 20:12:00	 19.81
04/07/2013 20:18:00	 19.80
04/07/2013 20:24:00	 19.80
04/07/2013 20:30:00	 19.81
04/07/2013 20:36:00	 19.83
04/07/2013 20:42:00	 19.85
04/07/2013 20:48:00	 19.84
04/07/2013 20:54:00	 19.82
04/07/2013 21:00:00	 19.81
04/07/2013 21:06:00	 19.82
04/07/2013 21:12:00	 19.81
04/07/2013 21:18:00	 19.80
04/07/2013 21:24:00	 19.78
04/07/2013 21:30:00	 19.81
04/07/2013 21:36:00	 19.79
04/07/2013 21:42:00	 19.81
04/07/2013 21:48:00	 19.84
04/07/2013 21:54:00	 19.84
04/07/2013 22:00:00	 19.86
04/07/2013 22:06:00	 19.81
04/07/2013 22:12:00	 19.80
04/07/2013 22:18:00	 19.80
04/07/2013 22:24:00	 19.81
04/07/2013 22:30:00	 19.83
04/07/2013 22:36:00	 19.81
04/07/2013 22:42:00	 19.80
04/07/2013 22:48:00	 19.81
04/07/2013 22:54:00	 19.80
04/07/2013 23:00:00	 19.81
04/07/2013 23:06:00	 19.79
04/07/2013 23:12:00	 19.82
04/07/2013 23:18:00	 19.79
04/07/2013 23:24:00	 19.85
04/07/2013 23:30:00	 19.81
04/07/2013 23:36:00	 19.80
04/07/2013 23:42:00	 19.82
04/07/2013 23:48:00	 19.78
04/07/2013 23:54:00	 19.74
04/08/2013 00:00:00	 19.73
04/08/2013 00:06:00	 19.74
04/08/2013 00:12:00	 19.77
04/08/2013 00:18:00	 19.82
04/08/2013 00:24:00	 19.74
04/08/2013 00:30:00	 19.74
04/08/2013 00:36:00	 19.74
04/08/2013 00:42:00	 19.73
04/08/2013 00:48:00	 19.73
04/08/2013 00:54:00	 19.71
04/08/2013 01:00:00	 19.71
04/08/2013 01:06:00	 19.72
04/08/2013 01:12:00	 19.71
04/08/2013 01:18:00	 19.70
04/08/2013 01:24:00	 19.68
04/08/2013 01:30:00	 19.71
04/08/2013 01:36:00	 19.70
04/08/2013 01:42:00	 19.70
04/08/2013 01:48:00	 19.69
04/08/2013 01:54:00	 19.70
04/08/2013 02:00:00	 19.69
04/08/2013 02:06:00	 19.68
04/08/2013 02:12:00	 19.68
04/08/2013 02:18:00	 19.69
04/08/2013 02:24:00	 19.67
04/08/2013 02:30:00	 19.68
04/08/2013 02:36:00	 19.66
04/08/2013 02:42:00	 19.67
04/08/2013 02:48:00	 19.67
04/08/2013 02:54:00	 19.68
04/08/2013 03:00:00	 19.68
04/08/2013 03:06:00	 19.68
04/08/2013 03:12:00	 19.71
04/08/2013 03:18:00	 19.67
04/08/2013 03:24:00	 19.68
04/08/2013 03:30:00	 19.74
04/08/2013 03:36:00	 19.74
04/08/2013 03:42:00	 19.72
04/08/2013 03:48:00	 19.69
04/08/2013 03:54:00	 19.68
04/08/2013 04:00:00	 19.67
04/08/2013 04:06:00	 19.65
04/08/2013 04:12:00	 19.67
04/08/2013 04:18:00	 19.67
04/08/2013 04:24:00	 19.68
04/08/2013 04:30:00	 19.66
04/08/2013 04:36:00	 19.69
04/08/2013 04:42:00	 19.68
04/08/2013 04:48:00	 19.65
04/08/2013 04:54:00	 19.66
04/08/2013 05:00:00	 19.68
04/08/2013 05:06:00	 19.67
04/08/2013 05:12:00	 19.70
04/08/2013 05:18:00	 19.68
04/08/2013 05:24:00	 19.67
04/08/2013 05:30:00	 19.68
04/08/2013 05:36:00	 19.68
04/08/2013 05:42:00	 19.68
04/08/2013 05:48:00	 19.69
04/08/2013 05:54:00	 19.73
04/08/2013 06:00:00	 19.69
04/08/2013 06:06:00	 19.70
04/08/2013 06:12:00	 19.72
04/08/2013 06:18:00	 19.73
04/08/2013 06:24:00	 19.75
04/08/2013 06:30:00	 19.76
04/08/2013 06:36:00	 19.74
04/08/2013 06:42:00	 19.74
04/08/2013 06:48:00	 19.74
04/08/2013 06:54:00	 19.73
04/08/2013 07:00:00	 19.73
04/08/2013 07:06:00	 19.73
04/08/2013 07:12:00	 19.76
04/08/2013 07:18:00	 19.75
04/08/2013 07:24:00	 19.74
04/08/2013 07:30:00	 19.74
04/08/2013 07:36:00	 19.74
04/08/2013 07:42:00	 19.74
04/08/2013 07:48:00	 19.75
04/08/2013 07:54:00	 19.75
04/08/2013 08:00:00	 19.74
04/08/2013 08:06:00	 19.74
04/08/2013 08:12:00	 19.73
04/08/2013 08:18:00	 19.71
04/08/2013 08:24:00	 19.73
04/08/2013 08:30:00	 19.73
04/08/2013 08:36:00	 19.73
04/08/2013 08:42:00	 19.74
04/08/2013 08:48:00	 19.75
04/08/2013 08:54:00	 19.74
04/08/2013 09:00:00	 19.74
04/08/2013 09:06:00	 19.76
04/08/2013 09:12:00	 19.78
04/08/2013 09:18:00	 19.75
04/08/2013 09:24:00	 19.77
04/08/2013 09:30:00	 19.72
04/08/2013 09:36:00	 19.75
04/08/2013 09:42:00	 19.81
04/08/2013 09:48:00	 19.78
04/08/2013 09:54:00	 19.76
04/08/2013 10:00:00	 19.75
04/08/2013 10:06:00	 19.74
04/08/2013 10:12:00	 19.73
04/08/2013 10:18:00	 19.76
04/08/2013 10:24:00	 19.76
04/08/2013 10:30:00	 19.73
04/08/2013 10:36:00	 19.72
04/08/2013 10:42:00	 19.74
04/08/2013 10:48:00	 19.75
04/08/2013 10:54:00	 19.75
04/08/2013 11:00:00	 19.76
04/08/2013 11:06:00	 19.74
04/08/2013 11:12:00	 19.75
04/08/2013 11:18:00	 19.73
04/08/2013 11:24:00	 19.72
04/08/2013 11:30:00	 19.73
04/08/2013 11:36:00	 19.74
04/08/2013 11:42:00	 19.73
04/08/2013 11:48:00	 19.74
04/08/2013 11:54:00	 19.71
04/08/2013 12:00:00	 19.74
04/08/2013 12:06:00	 19.74
04/08/2013 12:12:00	 19.78
04/08/2013 12:18:00	 19.78
04/08/2013 12:24:00	 19.75
04/08/2013 12:30:00	 19.74
04/08/2013 12:36:00	 19.75
04/08/2013 12:42:00	 19.75
04/08/2013 12:48:00	 19.75
04/08/2013 12:54:00	 19.73
04/08/2013 13:00:00	 19.73
04/08/2013 13:06:00	 19.79
04/08/2013 13:12:00	 19.76
04/08/2013 13:18:00	 19.78
04/08/2013 13:24:00	 19.77
04/08/2013 13:30:00	 19.74
04/08/2013 13:36:00	 19.73
04/08/2013 13:42:00	 19.75
04/08/2013 13:48:00	 19.73
04/08/2013 13:54:00	 19.72
04/08/2013 14:00:00	 19.69
04/08/2013 14:06:00	 19.76
04/08/2013 14:12:00	 19.73
04/08/2013 14:18:00	 19.70
04/08/2013 14:24:00	 19.74
04/08/2013 14:30:00	 19.68
04/08/2013 14:36:00	 19.73
04/08/2013 14:42:00	 19.73
04/08/2013 14:48:00	 19.77
04/08/2013 14:54:00	 19.71
04/08/2013 15:00:00	 19.75
04/08/2013 15:06:00	 19.75
04/08/2013 15:12:00	 19.72
04/08/2013 15:16:35	 19.72
04/08/2013 15:18:00	 19.72
04/08/2013 15:24:00	 19.73
04/08/2013 15:30:00	 19.78
04/08/2013 15:36:00	 19.76
04/08/2013 15:42:00	 19.73
04/08/2013 15:48:00	 19.72
04/08/2013 15:54:00	 19.76
04/08/2013 16:00:00	 19.73
04/08/2013 16:06:00	 19.70
04/08/2013 16:12:00	 19.76
04/08/2013 16:18:00	 19.77
04/08/2013 16:24:00	 19.82
04/08/2013 16:30:00	 19.88
04/08/2013 16:36:00	 19.80
04/08/2013 16:42:00	 19.77
04/08/2013 16:48:00	 19.78
04/08/2013 16:54:00	 19.77
04/08/2013 17:00:00	 19.79
04/08/2013 17:12:00	 19.76
04/08/2013 17:18:00	 19.76
04/08/2013 17:24:00	 19.76
04/08/2013 17:30:00	 19.79
04/08/2013 17:36:00	 19.77
04/08/2013 17:42:00	 19.76
04/08/2013 17:48:00	 19.75
04/08/2013 17:54:00	 19.79
04/08/2013 18:00:00	 19.81
04/08/2013 18:06:00	 19.78
04/08/2013 18:12:00	 19.80
04/08/2013 18:18:00	 19.79
04/08/2013 18:24:00	 19.79
04/08/2013 18:30:00	 19.78
04/08/2013 18:36:00	 19.77
04/08/2013 18:42:00	 19.79
04/08/2013 18:48:00	 19.80
04/08/2013 18:54:00	 19.80
04/08/2013 19:00:00	 19.80
04/08/2013 19:06:00	 19.81
04/08/2013 19:12:00	 19.81
04/08/2013 19:18:00	 19.81
04/08/2013 19:24:00	 19.81
04/08/2013 19:30:00	 19.81
04/08/2013 19:36:00	 19.81
04/08/2013 19:42:00	 19.81
04/08/2013 19:48:00	 19.80
04/08/2013 19:54:00	 19.81
04/08/2013 20:00:00	 19.82
04/08/2013 20:06:00	 19.80
04/08/2013 20:12:00	 19.82
04/08/2013 20:18:00	 19.78
04/08/2013 20:24:00	 19.82
04/08/2013 20:30:00	 19.81
04/08/2013 20:36:00	 19.81
04/08/2013 20:42:00	 19.80
04/08/2013 20:48:00	 19.78
04/08/2013 20:54:00	 19.80
04/08/2013 21:00:00	 19.79
04/08/2013 21:06:00	 19.81
04/08/2013 21:12:00	 19.80
04/08/2013 21:18:00	 19.77
04/08/2013 21:24:00	 19.77
04/08/2013 21:30:00	 19.79
04/08/2013 21:36:00	 19.80
04/08/2013 21:42:00	 19.77
04/08/2013 21:48:00	 19.79
04/08/2013 21:54:00	 19.78
04/08/2013 22:00:00	 19.81
04/08/2013 22:06:00	 19.81
04/08/2013 22:12:00	 19.78
04/08/2013 22:18:00	 19.78
04/08/2013 22:24:00	 19.81
04/08/2013 22:30:00	 19.80
04/08/2013 22:36:00	 19.80
04/08/2013 22:42:00	 19.79
04/08/2013 22:48:00	 19.79
04/08/2013 22:54:00	 19.79
04/08/2013 23:00:00	 19.79
04/08/2013 23:06:00	 19.81
04/08/2013 23:12:00	 19.80
04/08/2013 23:18:00	 19.80
04/08/2013 23:24:00	 19.79
04/08/2013 23:30:00	 19.80
04/08/2013 23:36:00	 19.79
04/08/2013 23:42:00	 19.79
04/08/2013 23:48:00	 19.78
04/08/2013 23:54:00	 19.80
04/09/2013 00:00:00	 19.79
04/09/2013 00:06:00	 19.81
04/09/2013 00:12:00	 19.78
04/09/2013 00:18:00	 19.80
04/09/2013 00:24:00	 19.80
04/09/2013 00:30:00	 19.79
04/09/2013 00:36:00	 19.79
04/09/2013 00:42:00	 19.81
04/09/2013 00:48:00	 19.80
04/09/2013 00:54:00	 19.79
04/09/2013 01:00:00	 19.81
04/09/2013 01:06:00	 19.80
04/09/2013 01:12:00	 19.80
04/09/2013 01:18:00	 19.79
04/09/2013 01:24:00	 19.78
04/09/2013 01:30:00	 19.82
04/09/2013 01:36:00	 19.79
04/09/2013 01:42:00	 19.79
04/09/2013 01:48:00	 19.78
04/09/2013 01:54:00	 19.78
04/09/2013 02:00:00	 19.78
04/09/2013 02:06:00	 19.80
04/09/2013 02:12:00	 19.78
04/09/2013 02:18:00	 19.78
04/09/2013 02:24:00	 19.78
04/09/2013 02:30:00	 19.78
04/09/2013 02:36:00	 19.80
04/09/2013 02:42:00	 19.78
04/09/2013 02:48:00	 19.78
04/09/2013 02:54:00	 19.79
04/09/2013 03:00:00	 19.78
04/09/2013 03:06:00	 19.81
04/09/2013 03:12:00	 19.80
04/09/2013 03:18:00	 19.79
04/09/2013 03:24:00	 19.79
04/09/2013 03:30:00	 19.79
04/09/2013 03:36:00	 19.79
04/09/2013 03:42:00	 19.81
04/09/2013 03:48:00	 19.78
04/09/2013 03:54:00	 19.80
04/09/2013 04:00:00	 19.77
04/09/2013 04:06:00	 19.78
04/09/2013 04:12:00	 19.79
04/09/2013 04:18:00	 19.80
04/09/2013 04:24:00	 19.77
04/09/2013 04:30:00	 19.79
04/09/2013 04:36:00	 19.79
04/09/2013 04:42:00	 19.78
04/09/2013 04:48:00	 19.78
04/09/2013 04:54:00	 19.77
04/09/2013 05:00:00	 19.79
04/09/2013 05:06:00	 19.80
04/09/2013 05:12:00	 19.79
04/09/2013 05:18:00	 19.79
04/09/2013 05:24:00	 19.80
04/09/2013 05:30:00	 19.78
04/09/2013 05:36:00	 19.80
04/09/2013 05:42:00	 19.81
04/09/2013 05:48:00	 19.81
04/09/2013 05:54:00	 19.79
04/09/2013 06:00:00	 19.78
04/09/2013 06:06:00	 19.80
04/09/2013 06:12:00	 19.80
04/09/2013 06:18:00	 19.79
04/09/2013 06:24:00	 19.78
04/09/2013 06:30:00	 19.78
04/09/2013 06:36:00	 19.76
04/09/2013 06:42:00	 19.79
04/09/2013 06:48:00	 19.78
04/09/2013 06:54:00	 19.80
04/09/2013 07:00:00	 19.78
04/09/2013 07:06:00	 19.77
04/09/2013 07:12:00	 19.78
04/09/2013 07:18:00	 19.78
04/09/2013 07:24:00	 19.78
04/09/2013 07:30:00	 19.78
04/09/2013 07:36:00	 19.77
04/09/2013 07:42:00	 19.92
04/09/2013 07:48:00	 19.83
04/09/2013 07:54:00	 19.75
04/09/2013 08:00:00	 19.78
04/09/2013 08:06:00	 19.76
04/09/2013 08:12:00	 19.76
04/09/2013 08:18:00	 19.75
04/09/2013 08:24:00	 19.77
04/09/2013 08:30:00	 19.79
04/09/2013 08:36:00	 19.76
04/09/2013 08:42:00	 19.76
04/09/2013 08:48:00	 19.77
04/09/2013 08:54:00	 19.75
04/09/2013 09:00:00	 19.75
04/09/2013 09:06:00	 19.76
04/09/2013 09:12:00	 19.76
04/09/2013 09:18:00	 19.75
04/09/2013 09:24:00	 19.76
04/09/2013 09:30:00	 19.74
04/09/2013 09:36:00	 19.77
04/09/2013 09:42:00	 19.79
04/09/2013 09:48:00	 19.74
04/09/2013 09:54:00	 19.71
04/09/2013 10:00:00	 19.74
04/09/2013 10:06:00	 19.74
04/09/2013 10:12:00	 19.75
04/09/2013 10:18:00	 19.74
04/09/2013 10:24:00	 19.72
04/09/2013 10:30:00	 19.70
04/09/2013 10:36:00	 19.67
04/09/2013 10:42:00	 19.72
04/09/2013 10:48:00	 19.74
04/09/2013 10:54:00	 19.75
04/09/2013 11:00:00	 19.75
04/09/2013 11:06:00	 19.73
04/09/2013 11:12:00	 19.78
04/09/2013 11:18:00	 19.78
04/09/2013 11:24:00	 19.78
04/09/2013 11:30:00	 19.77
04/09/2013 11:36:00	 19.77
04/09/2013 11:42:00	 19.80
04/09/2013 11:48:00	 19.78
04/09/2013 11:54:00	 19.75
04/09/2013 12:00:00	 19.79
04/09/2013 12:06:00	 19.76
04/09/2013 12:12:00	 19.77
04/09/2013 12:18:00	 19.75
04/09/2013 12:24:00	 19.76
04/09/2013 12:30:00	 19.76
04/09/2013 12:36:00	 19.72
04/09/2013 12:42:00	 19.77
04/09/2013 12:48:00	 19.80
04/09/2013 12:54:00	 19.75
04/09/2013 13:00:00	 19.72
04/09/2013 13:06:00	 19.73
04/09/2013 13:12:00	 19.71
04/09/2013 13:18:00	 19.72
04/09/2013 13:24:00	 19.77
04/09/2013 13:30:00	 19.70
04/09/2013 13:36:00	 19.70
04/09/2013 13:42:00	 19.72
04/09/2013 13:48:00	 19.71
04/09/2013 13:54:00	 19.77
04/09/2013 14:00:00	 19.77
04/09/2013 14:06:00	 19.79
04/09/2013 14:12:00	 19.79
04/09/2013 14:18:00	 19.98
04/09/2013 14:24:00	 19.80
04/09/2013 14:30:00	 19.81
04/09/2013 14:36:00	 19.77
04/09/2013 14:42:00	 19.80
04/09/2013 14:48:00	 19.81
04/09/2013 14:54:00	 19.80
04/09/2013 15:00:00	 19.78
04/09/2013 15:06:00	 19.75
04/09/2013 15:12:00	 19.74
04/09/2013 15:18:00	 19.75
04/09/2013 15:24:00	 19.74
04/09/2013 15:30:00	 19.85
04/09/2013 15:36:00	 19.83
04/09/2013 15:42:00	 19.77
04/09/2013 15:48:00	 19.80
04/09/2013 15:54:00	 19.82
04/09/2013 16:00:00	 19.78
04/09/2013 16:06:00	 19.80
04/09/2013 16:12:00	 19.80
04/09/2013 16:18:00	 19.81
04/09/2013 16:24:00	 19.84
04/09/2013 16:30:00	 19.81
04/09/2013 16:36:00	 19.79
04/09/2013 16:42:00	 19.80
04/09/2013 16:48:00	 19.85
04/09/2013 16:54:00	 19.79
04/09/2013 17:00:00	 19.80
04/09/2013 17:06:00	 19.82
04/09/2013 17:12:00	 19.80
04/09/2013 17:18:00	 19.77
04/09/2013 17:24:00	 19.80
04/09/2013 17:30:00	 19.78
04/09/2013 17:36:00	 19.81
04/09/2013 17:42:00	 19.82
04/09/2013 17:48:00	 19.80
04/09/2013 17:54:00	 19.81
04/09/2013 18:00:00	 19.83
04/09/2013 18:06:00	 19.81
04/09/2013 18:12:00	 19.78
04/09/2013 18:18:00	 19.84
04/09/2013 18:24:00	 19.81
04/09/2013 18:30:00	 19.79
04/09/2013 18:36:00	 19.80
04/09/2013 18:42:00	 19.81
04/09/2013 18:48:00	 19.81
04/09/2013 18:54:00	 19.81
04/09/2013 19:00:00	 19.81
04/09/2013 19:06:00	 19.83
04/09/2013 19:12:00	 19.81
04/09/2013 19:18:00	 19.80
04/09/2013 19:24:00	 19.84
04/09/2013 19:30:00	 19.81
04/09/2013 19:36:00	 19.84
04/09/2013 19:42:00	 19.80
04/09/2013 19:48:00	 19.80
04/09/2013 19:54:00	 19.79
04/09/2013 20:00:00	 19.81
04/09/2013 20:06:00	 19.80
04/09/2013 20:12:00	 19.82
04/09/2013 20:18:00	 19.79
04/09/2013 20:24:00	 19.81
04/09/2013 20:30:00	 19.82
04/09/2013 20:36:00	 19.81
04/09/2013 20:42:00	 19.80
04/09/2013 20:48:00	 19.85
04/09/2013 20:54:00	 19.82
04/09/2013 21:00:00	 19.79
04/09/2013 21:06:00	 19.82
04/09/2013 21:12:00	 19.80
04/09/2013 21:18:00	 19.82
04/09/2013 21:24:00	 19.83
04/09/2013 21:30:00	 19.79
04/09/2013 21:36:00	 19.83
04/09/2013 21:42:00	 19.82
04/09/2013 21:48:00	 19.83
04/09/2013 21:54:00	 19.80
04/09/2013 22:00:00	 19.83
04/09/2013 22:06:00	 19.82
04/09/2013 22:12:00	 19.79
04/09/2013 22:18:00	 19.78
04/09/2013 22:24:00	 19.80
04/09/2013 22:30:00	 19.80
04/09/2013 22:36:00	 19.80
04/09/2013 22:42:00	 19.82
04/09/2013 22:48:00	 19.82
04/09/2013 22:54:00	 19.80
04/09/2013 23:00:00	 19.80
04/09/2013 23:06:00	 19.80
04/09/2013 23:12:00	 19.81
04/09/2013 23:18:00	 19.80
04/09/2013 23:24:00	 19.81
04/09/2013 23:30:00	 19.80
04/09/2013 23:36:00	 19.78
04/09/2013 23:42:00	 19.79
04/09/2013 23:48:00	 19.84
04/09/2013 23:54:00	 19.86
04/10/2013 00:00:00	 19.79
04/10/2013 00:06:00	 19.80
04/10/2013 00:12:00	 19.81
04/10/2013 00:18:00	 19.83
04/10/2013 00:24:00	 19.80
04/10/2013 00:30:00	 19.77
04/10/2013 00:36:00	 19.81
04/10/2013 00:42:00	 19.79
04/10/2013 00:48:00	 19.79
04/10/2013 00:54:00	 19.79
04/10/2013 01:00:00	 19.82
04/10/2013 01:06:00	 19.80
04/10/2013 01:12:00	 19.79
04/10/2013 01:18:00	 19.78
04/10/2013 01:24:00	 19.78
04/10/2013 01:30:00	 19.82
04/10/2013 01:36:00	 19.79
04/10/2013 01:42:00	 19.80
04/10/2013 01:48:00	 19.81
04/10/2013 01:54:00	 19.77
04/10/2013 02:00:00	 19.81
04/10/2013 02:06:00	 19.80
04/10/2013 02:12:00	 19.82
04/10/2013 02:18:00	 19.79
04/10/2013 02:24:00	 19.77
04/10/2013 02:30:00	 19.79
04/10/2013 02:36:00	 19.81
04/10/2013 02:42:00	 19.84
04/10/2013 02:48:00	 19.77
04/10/2013 02:54:00	 19.80
04/10/2013 03:00:00	 19.79
04/10/2013 03:06:00	 19.80
04/10/2013 03:12:00	 19.80
04/10/2013 03:18:00	 19.82
04/10/2013 03:24:00	 19.78
04/10/2013 03:30:00	 19.79
04/10/2013 03:36:00	 19.80
04/10/2013 03:42:00	 19.80
04/10/2013 03:48:00	 19.80
04/10/2013 03:54:00	 19.82
04/10/2013 04:00:00	 19.82
04/10/2013 04:06:00	 19.77
04/10/2013 04:12:00	 19.77
04/10/2013 04:18:00	 19.78
04/10/2013 04:24:00	 19.80
04/10/2013 04:30:00	 19.79
04/10/2013 04:36:00	 19.77
04/10/2013 04:42:00	 19.77
04/10/2013 04:48:00	 19.79
04/10/2013 04:54:00	 19.78
04/10/2013 05:00:00	 19.82
04/10/2013 05:06:00	 19.78
04/10/2013 05:12:00	 19.83
04/10/2013 05:18:00	 19.81
04/10/2013 05:24:00	 19.80
04/10/2013 05:30:00	 19.79
04/10/2013 05:36:00	 19.80
04/10/2013 05:42:00	 19.79
04/10/2013 05:48:00	 19.81
04/10/2013 05:54:00	 19.79
04/10/2013 06:00:00	 19.79
04/10/2013 06:06:00	 19.79
04/10/2013 06:12:00	 19.78
04/10/2013 06:18:00	 19.79
04/10/2013 06:24:00	 19.78
04/10/2013 06:30:00	 19.80
04/10/2013 06:36:00	 19.81
04/10/2013 06:42:00	 19.79
04/10/2013 06:48:00	 19.78
04/10/2013 06:54:00	 19.80
04/10/2013 07:00:00	 19.78
04/10/2013 07:06:00	 19.82
04/10/2013 07:12:00	 19.79
04/10/2013 07:18:00	 19.78
04/10/2013 07:24:00	 19.77
04/10/2013 07:30:00	 19.81
04/10/2013 07:36:00	 19.79
04/10/2013 07:42:00	 19.80
04/10/2013 07:48:00	 19.78
04/10/2013 07:54:00	 19.77
04/10/2013 08:00:00	 19.79
04/10/2013 08:06:00	 19.77
04/10/2013 08:12:00	 19.78
04/10/2013 08:18:00	 19.83
04/10/2013 08:24:00	 19.83
04/10/2013 08:30:00	 19.83
04/10/2013 08:36:00	 19.82
04/10/2013 08:42:00	 19.80
04/10/2013 08:48:00	 19.80
04/10/2013 08:54:00	 19.80
04/10/2013 09:00:00	 19.84
04/10/2013 09:06:00	 19.79
04/10/2013 09:12:00	 19.81
04/10/2013 09:18:00	 19.82
04/10/2013 09:24:00	 19.84
04/10/2013 09:30:00	 19.82
04/10/2013 09:36:00	 19.80
04/10/2013 09:42:00	 19.81
04/10/2013 09:48:00	 19.81
04/10/2013 09:54:00	 19.81
04/10/2013 10:00:00	 19.87
04/10/2013 10:06:00	 19.79
04/10/2013 10:12:00	 19.83
04/10/2013 10:18:00	 19.83
04/10/2013 10:24:00	 19.86
04/10/2013 10:30:00	 19.83
04/10/2013 10:36:00	 19.82
04/10/2013 10:42:00	 19.82
04/10/2013 10:48:00	 19.81
04/10/2013 10:54:00	 19.77
04/10/2013 11:00:00	 19.80
04/10/2013 11:06:00	 19.84
04/10/2013 11:12:00	 19.75
04/10/2013 11:18:00	 19.76
04/10/2013 11:24:00	 19.76
04/10/2013 11:30:00	 19.76
04/10/2013 11:36:00	 19.79
04/10/2013 11:42:00	 19.82
04/10/2013 11:48:00	 19.84
04/10/2013 11:54:00	 19.78
04/10/2013 12:00:00	 19.85
04/10/2013 12:06:00	 19.82
04/10/2013 12:12:00	 19.78
04/10/2013 12:18:00	 19.77
04/10/2013 12:24:00	 19.77
04/10/2013 12:30:00	 19.78
04/10/2013 12:36:00	 19.77
04/10/2013 12:42:00	 19.76
04/10/2013 12:48:00	 19.79
04/10/2013 12:54:00	 19.78
04/10/2013 13:00:00	 19.83
04/10/2013 13:06:00	 19.77
04/10/2013 13:12:00	 19.77
04/10/2013 13:18:00	 19.80
04/10/2013 13:24:00	 19.83
04/10/2013 13:30:00	 19.89
04/10/2013 13:36:00	 19.82
04/10/2013 13:42:00	 19.82
04/10/2013 13:48:00	 19.78
04/10/2013 13:54:00	 19.80
04/10/2013 14:00:00	 19.80
04/10/2013 14:06:00	 19.79
04/10/2013 14:12:00	 19.81
04/10/2013 14:18:00	 19.82
04/10/2013 14:24:00	 19.85
04/10/2013 14:30:00	 19.83
04/10/2013 14:36:00	 19.84
04/10/2013 14:42:00	 19.85
04/10/2013 14:48:00	 19.83
04/10/2013 14:54:00	 19.84
04/10/2013 15:00:00	 19.83
04/10/2013 15:06:00	 19.85
04/10/2013 15:12:00	 19.85
04/10/2013 15:18:00	 19.88
04/10/2013 15:24:00	 19.82
04/10/2013 15:30:00	 19.83
04/10/2013 15:36:00	 19.86
04/10/2013 15:42:00	 19.81
04/10/2013 15:48:00	 19.81
04/10/2013 15:54:00	 19.78
04/10/2013 16:00:00	 19.82
04/10/2013 16:06:00	 19.80
04/10/2013 16:12:00	 19.82
04/10/2013 16:18:00	 19.85
04/10/2013 16:24:00	 19.82
04/10/2013 16:30:00	 19.85
04/10/2013 16:36:00	 19.81
04/10/2013 16:42:00	 19.81
04/10/2013 16:48:00	 19.79
04/10/2013 16:54:00	 19.83
04/10/2013 17:00:00	 19.85
04/10/2013 17:12:00	 19.82
04/10/2013 17:18:00	 19.81
04/10/2013 17:24:00	 19.82
04/10/2013 17:30:00	 19.83
04/10/2013 17:36:00	 19.82
04/10/2013 17:42:00	 19.85
04/10/2013 17:48:00	 19.82
04/10/2013 17:54:00	 19.81
04/10/2013 18:00:00	 19.83
04/10/2013 18:06:00	 19.79
04/10/2013 18:12:00	 19.82
04/10/2013 18:18:00	 19.82
04/10/2013 18:24:00	 19.83
04/10/2013 18:30:00	 19.84
04/10/2013 18:36:00	 19.82
04/10/2013 18:42:00	 19.83
04/10/2013 18:48:00	 19.83
04/10/2013 18:54:00	 19.84
04/10/2013 19:00:00	 19.82
04/10/2013 19:06:00	 19.80
04/10/2013 19:12:00	 19.82
04/10/2013 19:18:00	 19.82
04/10/2013 19:24:00	 19.83
04/10/2013 19:30:00	 19.84
04/10/2013 19:36:00	 19.81
04/10/2013 19:42:00	 19.82
04/10/2013 19:48:00	 19.85
04/10/2013 19:54:00	 19.80
04/10/2013 20:00:00	 19.85
04/10/2013 20:06:00	 19.84
04/10/2013 20:12:00	 19.77
04/10/2013 20:18:00	 19.84
04/10/2013 20:24:00	 19.85
04/10/2013 20:30:00	 19.80
04/10/2013 20:36:00	 19.80
04/10/2013 20:42:00	 19.83
04/10/2013 20:48:00	 19.84
04/10/2013 20:54:00	 19.79
04/10/2013 21:00:00	 19.82
04/10/2013 21:06:00	 19.85
04/10/2013 21:12:00	 19.81
04/10/2013 21:18:00	 19.80
04/10/2013 21:24:00	 19.80
04/10/2013 21:30:00	 19.80
04/10/2013 21:36:00	 19.78
04/10/2013 21:42:00	 19.82
04/10/2013 21:48:00	 19.80
04/10/2013 21:54:00	 19.79
04/10/2013 22:00:00	 19.80
04/10/2013 22:06:00	 19.83
04/10/2013 22:12:00	 19.82
04/10/2013 22:18:00	 19.84
04/10/2013 22:24:00	 19.78
04/10/2013 22:30:00	 19.82
04/10/2013 22:36:00	 19.79
04/10/2013 22:42:00	 19.83
04/10/2013 22:48:00	 19.83
04/10/2013 22:54:00	 19.82
04/10/2013 23:00:00	 19.82
04/10/2013 23:06:00	 19.76
04/10/2013 23:12:00	 19.80
04/10/2013 23:18:00	 19.80
04/10/2013 23:24:00	 19.79
04/10/2013 23:30:00	 19.82
04/10/2013 23:36:00	 19.84
04/10/2013 23:42:00	 19.79
04/10/2013 23:48:00	 19.82
04/10/2013 23:54:00	 19.83
04/11/2013 00:00:00	 19.82
04/11/2013 00:06:00	 19.82
04/11/2013 00:12:00	 19.80
04/11/2013 00:18:00	 19.78
04/11/2013 00:24:00	 19.82
04/11/2013 00:30:00	 19.80
04/11/2013 00:36:00	 19.79
04/11/2013 00:42:00	 19.77
04/11/2013 00:48:00	 19.80
04/11/2013 00:54:00	 19.77
04/11/2013 01:00:00	 19.77
04/11/2013 01:06:00	 19.79
04/11/2013 01:12:00	 19.81
04/11/2013 01:18:00	 19.79
04/11/2013 01:24:00	 19.81
04/11/2013 01:30:00	 19.80
04/11/2013 01:36:00	 19.78
04/11/2013 01:42:00	 19.82
04/11/2013 01:48:00	 19.79
04/11/2013 01:54:00	 19.77
04/11/2013 02:00:00	 19.82
04/11/2013 02:06:00	 19.81
04/11/2013 02:12:00	 19.80
04/11/2013 02:18:00	 19.80
04/11/2013 02:24:00	 19.77
04/11/2013 02:30:00	 19.78
04/11/2013 02:36:00	 19.80
04/11/2013 02:42:00	 19.78
04/11/2013 02:48:00	 19.79
04/11/2013 02:54:00	 19.78
04/11/2013 03:00:00	 19.80
04/11/2013 03:06:00	 19.79
04/11/2013 03:12:00	 19.79
04/11/2013 03:18:00	 19.79
04/11/2013 03:24:00	 19.80
04/11/2013 03:30:00	 19.77
04/11/2013 03:36:00	 19.77
04/11/2013 03:42:00	 19.75
04/11/2013 03:48:00	 19.77
04/11/2013 03:54:00	 19.80
04/11/2013 04:00:00	 19.77
04/11/2013 04:06:00	 19.77
04/11/2013 04:12:00	 19.81
04/11/2013 04:18:00	 19.79
04/11/2013 04:24:00	 19.79
04/11/2013 04:30:00	 19.79
04/11/2013 04:36:00	 19.79
04/11/2013 04:42:00	 19.78
04/11/2013 04:48:00	 19.80
04/11/2013 04:54:00	 19.79
04/11/2013 05:00:00	 19.80
04/11/2013 05:06:00	 19.74
04/11/2013 05:12:00	 19.80
04/11/2013 05:18:00	 19.79
04/11/2013 05:24:00	 19.77
04/11/2013 05:30:00	 19.77
04/11/2013 05:36:00	 19.78
04/11/2013 05:42:00	 19.78
04/11/2013 05:48:00	 19.78
04/11/2013 05:54:00	 19.78
04/11/2013 06:00:00	 19.79
04/11/2013 06:06:00	 19.77
04/11/2013 06:12:00	 19.76
04/11/2013 06:18:00	 19.78
04/11/2013 06:24:00	 19.77
04/11/2013 06:30:00	 19.78
04/11/2013 06:36:00	 19.78
04/11/2013 06:42:00	 19.78
04/11/2013 06:48:00	 19.76
04/11/2013 06:54:00	 19.76
04/11/2013 07:00:00	 19.75
04/11/2013 07:06:00	 19.78
04/11/2013 07:12:00	 19.78
04/11/2013 07:18:00	 19.78
04/11/2013 07:24:00	 19.78
04/11/2013 07:30:00	 19.76
04/11/2013 07:36:00	 19.78
04/11/2013 07:42:00	 19.85
04/11/2013 07:48:00	 19.79
04/11/2013 07:54:00	 19.81
04/11/2013 08:00:00	 19.78
04/11/2013 08:06:00	 19.75
04/11/2013 08:12:00	 19.77
04/11/2013 08:18:00	 19.77
04/11/2013 08:24:00	 19.75
04/11/2013 08:30:00	 19.79
04/11/2013 08:36:00	 19.76
04/11/2013 08:42:00	 19.77
04/11/2013 08:48:00	 19.78
04/11/2013 08:54:00	 19.80
04/11/2013 09:00:00	 19.77
04/11/2013 09:06:00	 19.78
04/11/2013 09:12:00	 19.78
04/11/2013 09:18:00	 19.77
04/11/2013 09:24:00	 19.77
04/11/2013 09:30:00	 19.77
04/11/2013 09:36:00	 19.84
04/11/2013 09:42:00	 19.78
04/11/2013 09:48:00	 19.81
04/11/2013 09:54:00	 19.77
04/11/2013 10:00:00	 19.77
04/11/2013 10:06:00	 19.78
04/11/2013 10:12:00	 19.80
04/11/2013 10:18:00	 19.80
04/11/2013 10:24:00	 19.80
04/11/2013 10:30:00	 19.83
04/11/2013 10:36:00	 19.85
04/11/2013 10:42:00	 19.83
04/11/2013 10:48:00	 19.85
04/11/2013 10:54:00	 19.85
04/11/2013 11:00:00	 19.81
04/11/2013 11:06:00	 19.79
04/11/2013 11:12:00	 19.77
04/11/2013 11:18:00	 19.82
04/11/2013 11:24:00	 19.80
04/11/2013 11:30:00	 19.79
04/11/2013 11:36:00	 19.76
04/11/2013 11:42:00	 19.78
04/11/2013 11:48:00	 19.79
04/11/2013 11:54:00	 19.76
04/11/2013 12:00:00	 19.77
04/11/2013 12:06:00	 19.78
04/11/2013 12:12:00	 19.79
04/11/2013 12:18:00	 19.77
04/11/2013 12:24:00	 19.77
04/11/2013 12:30:00	 19.79
04/11/2013 12:36:00	 19.79
04/11/2013 12:42:00	 19.75
04/11/2013 12:48:00	 19.75
04/11/2013 12:54:00	 19.78
04/11/2013 13:00:00	 19.79
04/11/2013 13:06:00	 19.75
04/11/2013 13:12:00	 19.79
04/11/2013 13:18:00	 19.78
04/11/2013 13:24:00	 19.82
04/11/2013 13:30:00	 19.78
04/11/2013 13:36:00	 19.75
04/11/2013 13:42:00	 19.77
04/11/2013 13:48:00	 19.79
04/11/2013 13:54:00	 19.77
04/11/2013 14:00:00	 19.76
04/11/2013 14:06:00	 19.76
04/11/2013 14:12:00	 19.80
04/11/2013 14:18:00	 19.77
04/11/2013 14:24:00	 19.74
04/11/2013 14:30:00	 19.76
04/11/2013 14:36:00	 19.80
04/11/2013 14:42:00	 19.80
04/11/2013 14:48:00	 19.79
04/11/2013 14:54:00	 19.79
04/11/2013 15:00:00	 19.82
04/11/2013 15:06:00	 19.76
04/11/2013 15:12:00	 19.78
04/11/2013 15:18:00	 19.76
04/11/2013 15:24:00	 19.76
04/11/2013 15:30:00	 19.78
04/11/2013 15:36:00	 19.76
04/11/2013 15:42:00	 19.76
04/11/2013 15:48:00	 19.80
04/11/2013 15:54:00	 19.79
04/11/2013 16:00:00	 19.81
04/11/2013 16:06:00	 19.78
04/11/2013 16:12:00	 19.79
04/11/2013 16:18:00	 19.78
04/11/2013 16:24:00	 19.78
04/11/2013 16:30:00	 19.76
04/11/2013 16:36:00	 19.79
04/11/2013 16:42:00	 19.77
04/11/2013 16:48:00	 19.78
04/11/2013 16:54:00	 19.79
04/11/2013 17:00:00	 19.78
04/11/2013 17:06:00	 19.77
04/11/2013 17:12:00	 19.78
04/11/2013 17:18:00	 19.79
04/11/2013 17:24:00	 19.79
04/11/2013 17:30:00	 19.77
04/11/2013 17:36:00	 19.78
04/11/2013 17:42:00	 19.79
04/11/2013 17:48:00	 19.81
04/11/2013 17:54:00	 19.79
04/11/2013 18:00:00	 19.75
04/11/2013 18:06:00	 19.80
04/11/2013 18:12:00	 19.80
04/11/2013 18:18:00	 19.80
04/11/2013 18:24:00	 19.79
04/11/2013 18:30:00	 19.76
04/11/2013 18:36:00	 19.81
04/11/2013 18:42:00	 19.79
04/11/2013 18:48:00	 19.77
04/11/2013 18:54:00	 19.78
04/11/2013 19:00:00	 19.78
04/11/2013 19:06:00	 19.81
04/11/2013 19:12:00	 19.78
04/11/2013 19:18:00	 19.81
04/11/2013 19:24:00	 19.79
04/11/2013 19:30:00	 19.75
04/11/2013 19:36:00	 19.81
04/11/2013 19:42:00	 19.82
04/11/2013 19:48:00	 19.80
04/11/2013 19:54:00	 19.78
04/11/2013 20:00:00	 19.80
04/11/2013 20:06:00	 19.80
04/11/2013 20:12:00	 19.78
04/11/2013 20:18:00	 19.80
04/11/2013 20:24:00	 19.77
04/11/2013 20:30:00	 19.78
04/11/2013 20:36:00	 19.79
04/11/2013 20:42:00	 19.79
04/11/2013 20:48:00	 19.78
04/11/2013 20:54:00	 19.78
04/11/2013 21:00:00	 19.79
04/11/2013 21:06:00	 19.79
04/11/2013 21:12:00	 19.78
04/11/2013 21:18:00	 19.79
04/11/2013 21:24:00	 19.77
04/11/2013 21:30:00	 19.79
04/11/2013 21:36:00	 19.78
04/11/2013 21:42:00	 19.77
04/11/2013 21:48:00	 19.79
04/11/2013 21:54:00	 19.78
04/11/2013 22:00:00	 19.79
04/11/2013 22:06:00	 19.77
04/11/2013 22:12:00	 19.78
04/11/2013 22:18:00	 19.78
04/11/2013 22:24:00	 19.77
04/11/2013 22:30:00	 19.77
04/11/2013 22:36:00	 19.77
04/11/2013 22:42:00	 19.77
04/11/2013 22:48:00	 19.77
04/11/2013 22:54:00	 19.77
04/11/2013 23:00:00	 19.78
04/11/2013 23:06:00	 19.77
04/11/2013 23:12:00	 19.77
04/11/2013 23:18:00	 19.78
04/11/2013 23:24:00	 19.75
04/11/2013 23:30:00	 19.76
04/11/2013 23:36:00	 19.78
04/11/2013 23:42:00	 19.79
04/11/2013 23:48:00	 19.79
04/11/2013 23:54:00	 19.78
04/12/2013 00:00:00	 19.77
04/12/2013 00:06:00	 19.78
04/12/2013 00:12:00	 19.76
04/12/2013 00:18:00	 19.78
04/12/2013 00:24:00	 19.76
04/12/2013 00:30:00	 19.78
04/12/2013 00:36:00	 19.76
04/12/2013 00:42:00	 19.76
04/12/2013 00:48:00	 19.77
04/12/2013 00:54:00	 19.76
04/12/2013 01:00:00	 19.75
04/12/2013 01:06:00	 19.75
04/12/2013 01:12:00	 19.76
04/12/2013 01:18:00	 19.76
04/12/2013 01:24:00	 19.75
04/12/2013 01:30:00	 19.75
04/12/2013 01:36:00	 19.75
04/12/2013 01:42:00	 19.75
04/12/2013 01:48:00	 19.75
04/12/2013 01:54:00	 19.77
04/12/2013 02:00:00	 19.78
04/12/2013 02:06:00	 19.78
04/12/2013 02:12:00	 19.74
04/12/2013 02:18:00	 19.77
04/12/2013 02:24:00	 19.78
04/12/2013 02:30:00	 19.76
04/12/2013 02:36:00	 19.75
04/12/2013 02:42:00	 19.76
04/12/2013 02:48:00	 19.76
04/12/2013 02:54:00	 19.77
04/12/2013 03:00:00	 19.77
04/12/2013 03:06:00	 19.75
04/12/2013 03:12:00	 19.75
04/12/2013 03:18:00	 19.77
04/12/2013 03:24:00	 19.77
04/12/2013 03:30:00	 19.76
04/12/2013 03:36:00	 19.78
04/12/2013 03:42:00	 19.78
04/12/2013 03:48:00	 19.76
04/12/2013 03:54:00	 19.75
04/12/2013 04:00:00	 19.77
04/12/2013 04:06:00	 19.77
04/12/2013 04:12:00	 19.76
04/12/2013 04:18:00	 19.74
04/12/2013 04:24:00	 19.76
04/12/2013 04:30:00	 19.76
04/12/2013 04:36:00	 19.76
04/12/2013 04:42:00	 19.76
04/12/2013 04:48:00	 19.74
04/12/2013 04:54:00	 19.76
04/12/2013 05:00:00	 19.76
04/12/2013 05:06:00	 19.75
04/12/2013 05:12:00	 19.73
04/12/2013 05:18:00	 19.77
04/12/2013 05:24:00	 19.76
04/12/2013 05:30:00	 19.78
04/12/2013 05:36:00	 19.78
04/12/2013 05:42:00	 19.76
04/12/2013 05:48:00	 19.75
04/12/2013 05:54:00	 19.74
04/12/2013 06:00:00	 19.74
04/12/2013 06:06:00	 19.77
04/12/2013 06:12:00	 19.76
04/12/2013 06:18:00	 19.76
04/12/2013 06:24:00	 19.77
04/12/2013 06:30:00	 19.76
04/12/2013 06:36:00	 19.76
04/12/2013 06:42:00	 19.78
04/12/2013 06:48:00	 19.75
04/12/2013 06:54:00	 19.75
04/12/2013 07:00:00	 19.74
04/12/2013 07:06:00	 19.74
04/12/2013 07:12:00	 19.75
04/12/2013 07:18:00	 19.72
04/12/2013 07:24:00	 19.73
04/12/2013 07:30:00	 19.74
04/12/2013 07:36:00	 19.74
04/12/2013 07:42:00	 19.77
04/12/2013 07:48:00	 19.74
04/12/2013 07:54:00	 19.74
04/12/2013 08:00:00	 19.72
04/12/2013 08:06:00	 19.74
04/12/2013 08:12:00	 19.75
04/12/2013 08:18:00	 19.75
04/12/2013 08:24:00	 19.73
04/12/2013 08:30:00	 19.77
04/12/2013 08:36:00	 19.74
04/12/2013 08:42:00	 19.74
04/12/2013 08:48:00	 19.73
04/12/2013 08:54:00	 19.76
04/12/2013 09:00:00	 19.74
04/12/2013 09:06:00	 19.74
04/12/2013 09:12:00	 19.75
04/12/2013 09:18:00	 19.75
04/12/2013 09:24:00	 19.78
04/12/2013 09:30:00	 19.79
04/12/2013 09:36:00	 19.76
04/12/2013 09:42:00	 19.75
04/12/2013 09:48:00	 19.71
04/12/2013 09:54:00	 19.78
04/12/2013 10:00:00	 19.82
04/12/2013 10:06:00	 19.75
04/12/2013 10:12:00	 19.71
04/12/2013 10:18:00	 19.73
04/12/2013 10:24:00	 19.74
04/12/2013 10:30:00	 19.73
04/12/2013 10:36:00	 19.75
04/12/2013 10:42:00	 19.75
04/12/2013 10:48:00	 19.73
04/12/2013 10:54:00	 19.81
04/12/2013 11:00:00	 19.79
04/12/2013 11:06:00	 19.77
04/12/2013 11:12:00	 19.74
04/12/2013 11:18:00	 19.75
04/12/2013 11:24:00	 19.79
04/12/2013 11:37:32	 19.78
04/12/2013 11:42:02	 19.79
04/12/2013 11:48:01	 19.84
04/12/2013 11:54:00	 19.77
04/12/2013 12:00:00	 19.75
04/12/2013 12:06:00	 19.74
04/12/2013 12:12:00	 19.76
04/12/2013 12:18:00	 19.81
04/12/2013 12:24:00	 19.78
04/12/2013 12:30:00	 19.74
04/12/2013 12:36:00	 19.77
04/12/2013 12:42:00	 19.77
04/12/2013 12:48:00	 19.79
04/12/2013 12:54:00	 19.77
04/12/2013 13:00:00	 19.77
04/12/2013 13:06:00	 19.76
04/12/2013 13:12:00	 19.78
04/12/2013 13:18:00	 19.80
04/12/2013 13:24:00	 19.80
04/12/2013 13:30:00	 19.81
04/12/2013 13:36:00	 19.80
04/12/2013 13:42:00	 19.80
04/12/2013 13:48:00	 19.83
04/12/2013 13:54:00	 19.80
04/12/2013 14:00:00	 19.80
04/12/2013 14:06:00	 19.81
04/12/2013 14:12:00	 19.81
04/12/2013 14:18:00	 19.81
04/12/2013 14:24:00	 19.79
04/12/2013 14:30:00	 19.81
04/12/2013 14:36:00	 19.82
04/12/2013 14:42:00	 19.83
04/12/2013 14:48:00	 19.82
04/12/2013 14:54:00	 19.76
04/12/2013 15:00:00	 19.79
04/12/2013 15:06:00	 19.78
04/12/2013 15:12:00	 19.90
04/12/2013 15:18:00	 19.94
04/12/2013 15:24:00	 19.84
04/12/2013 15:30:00	 19.82
04/12/2013 15:36:00	 19.83
04/12/2013 15:42:00	 19.91
04/12/2013 15:48:00	 19.92
04/12/2013 15:54:00	 19.91
04/12/2013 16:00:00	 19.91
04/12/2013 16:06:00	 19.95
04/12/2013 16:12:00	 19.89
04/12/2013 16:18:00	 19.92
04/12/2013 16:24:00	 20.02
04/12/2013 16:30:00	 19.93
04/12/2013 16:36:00	 19.86
04/12/2013 16:42:00	 19.82
04/12/2013 16:48:00	 19.85
04/12/2013 16:54:00	 19.81
04/12/2013 17:00:00	 19.86
04/12/2013 17:12:00	 19.82
04/12/2013 17:18:00	 19.80
04/12/2013 17:24:00	 19.83
04/12/2013 17:30:00	 19.86
04/12/2013 17:36:00	 19.82
04/12/2013 17:42:00	 19.85
04/12/2013 17:48:00	 19.81
04/12/2013 17:54:00	 19.82
04/12/2013 18:00:00	 19.84
04/12/2013 18:06:00	 19.82
04/12/2013 18:12:00	 19.83
04/12/2013 18:18:00	 19.84
04/12/2013 18:24:00	 19.83
04/12/2013 18:30:00	 19.84
04/12/2013 18:36:00	 19.83
04/12/2013 18:42:00	 19.80
04/12/2013 18:48:00	 19.83
04/12/2013 18:54:00	 19.81
04/12/2013 19:00:00	 19.86
04/12/2013 19:06:00	 19.82
04/12/2013 19:12:00	 19.83
04/12/2013 19:18:00	 19.82
04/12/2013 19:24:00	 19.84
04/12/2013 19:30:00	 19.82
04/12/2013 19:36:00	 19.80
04/12/2013 19:42:00	 19.82
04/12/2013 19:48:00	 19.83
04/12/2013 19:54:00	 19.81
04/12/2013 20:00:00	 19.83
04/12/2013 20:06:00	 19.81
04/12/2013 20:12:00	 19.83
04/12/2013 20:18:00	 19.83
04/12/2013 20:24:00	 19.83
04/12/2013 20:30:00	 19.83
04/12/2013 20:36:00	 19.82
04/12/2013 20:42:00	 19.82
04/12/2013 20:48:00	 19.82
04/12/2013 20:54:00	 19.83
04/12/2013 21:00:00	 19.82
04/12/2013 21:06:00	 19.82
04/12/2013 21:12:00	 19.81
04/12/2013 21:18:00	 19.83
04/12/2013 21:24:00	 19.83
04/12/2013 21:30:00	 19.80
04/12/2013 21:36:00	 19.80
04/12/2013 21:42:00	 19.81
04/12/2013 21:48:00	 19.78
04/12/2013 21:54:00	 19.81
04/12/2013 22:00:00	 19.81
04/12/2013 22:06:00	 19.82
04/12/2013 22:12:00	 19.83
04/12/2013 22:18:00	 19.82
04/12/2013 22:24:00	 19.80
04/12/2013 22:30:00	 19.81
04/12/2013 22:36:00	 19.79
04/12/2013 22:42:00	 19.77
04/12/2013 22:48:00	 19.82
04/12/2013 22:54:00	 19.81
04/12/2013 23:00:00	 19.78
04/12/2013 23:06:00	 19.84
04/12/2013 23:12:00	 19.80
04/12/2013 23:18:00	 19.77
04/12/2013 23:24:00	 19.80
04/12/2013 23:30:00	 19.83
04/12/2013 23:36:00	 19.79
04/12/2013 23:42:00	 19.80
04/12/2013 23:48:00	 19.82
04/12/2013 23:54:00	 19.78
04/13/2013 00:00:00	 19.80
04/13/2013 00:06:00	 19.79
04/13/2013 00:12:00	 19.80
04/13/2013 00:18:00	 19.81
04/13/2013 00:24:00	 19.78
04/13/2013 00:30:00	 19.80
04/13/2013 00:36:00	 19.80
04/13/2013 00:42:00	 19.79
04/13/2013 00:48:00	 19.80
04/13/2013 00:54:00	 19.76
04/13/2013 01:00:00	 19.82
04/13/2013 01:06:00	 19.79
04/13/2013 01:12:00	 19.79
04/13/2013 01:18:00	 19.78
04/13/2013 01:24:00	 19.80
04/13/2013 01:30:00	 19.80
04/13/2013 01:36:00	 19.81
04/13/2013 01:42:00	 19.77
04/13/2013 01:48:00	 19.78
04/13/2013 01:54:00	 19.81
04/13/2013 02:00:00	 19.76
04/13/2013 02:06:00	 19.81
04/13/2013 02:12:00	 19.76
04/13/2013 02:18:00	 19.77
04/13/2013 02:24:00	 19.76
04/13/2013 02:30:00	 19.80
04/13/2013 02:36:00	 19.77
04/13/2013 02:42:00	 19.79
04/13/2013 02:48:00	 19.79
04/13/2013 02:54:00	 19.78
04/13/2013 03:00:00	 19.76
04/13/2013 03:06:00	 19.78
04/13/2013 03:12:00	 19.78
04/13/2013 03:18:00	 19.75
04/13/2013 03:24:00	 19.79
04/13/2013 03:30:00	 19.79
04/13/2013 03:36:00	 19.75
04/13/2013 03:42:00	 19.76
04/13/2013 03:48:00	 19.77
04/13/2013 03:54:00	 19.78
04/13/2013 04:00:00	 19.74
04/13/2013 04:06:00	 19.78
04/13/2013 04:12:00	 19.78
04/13/2013 04:18:00	 19.77
04/13/2013 04:24:00	 19.77
04/13/2013 04:30:00	 19.79
04/13/2013 04:36:00	 19.77
04/13/2013 04:42:00	 19.81
04/13/2013 04:48:00	 19.79
04/13/2013 04:54:00	 19.77
04/13/2013 05:00:00	 19.76
04/13/2013 05:06:00	 19.79
04/13/2013 05:12:00	 19.77
04/13/2013 05:18:00	 19.79
04/13/2013 05:24:00	 19.79
04/13/2013 05:30:00	 19.77
04/13/2013 05:36:00	 19.76
04/13/2013 05:42:00	 19.77
04/13/2013 05:48:00	 19.77
04/13/2013 05:54:00	 19.76
04/13/2013 06:00:00	 19.78
04/13/2013 06:06:00	 19.80
04/13/2013 06:12:00	 19.79
04/13/2013 06:18:00	 19.78
04/13/2013 06:24:00	 19.76
04/13/2013 06:30:00	 19.79
04/13/2013 06:36:00	 19.79
04/13/2013 06:42:00	 19.80
04/13/2013 06:48:00	 19.77
04/13/2013 06:54:00	 19.74
04/13/2013 07:00:00	 19.76
04/13/2013 07:06:00	 19.77
04/13/2013 07:12:00	 19.79
04/13/2013 07:18:00	 19.81
04/13/2013 07:24:00	 19.80
04/13/2013 07:30:00	 19.79
04/13/2013 07:36:00	 19.78
04/13/2013 07:42:00	 19.79
04/13/2013 07:48:00	 19.78
04/13/2013 07:54:00	 19.78
04/13/2013 08:00:00	 19.77
04/13/2013 08:06:00	 19.78
04/13/2013 08:12:00	 19.77
04/13/2013 08:18:00	 19.77
04/13/2013 08:24:00	 19.78
04/13/2013 08:30:00	 19.76
04/13/2013 08:36:00	 19.77
04/13/2013 08:42:00	 19.76
04/13/2013 08:48:00	 19.82
04/13/2013 08:54:00	 19.78
04/13/2013 09:00:00	 19.78
04/13/2013 09:06:00	 19.75
04/13/2013 09:12:00	 19.77
04/13/2013 09:18:00	 19.78
04/13/2013 09:24:00	 19.79
04/13/2013 09:30:00	 19.77
04/13/2013 09:36:00	 19.77
04/13/2013 09:42:00	 19.77
04/13/2013 09:48:00	 19.79
04/13/2013 09:54:00	 19.80
04/13/2013 10:00:00	 19.78
04/13/2013 10:06:00	 19.79
04/13/2013 10:12:00	 19.80
04/13/2013 10:18:00	 19.77
04/13/2013 10:24:00	 19.78
04/13/2013 10:30:00	 19.79
04/13/2013 10:36:00	 19.78
04/13/2013 10:42:00	 19.80
04/13/2013 10:48:00	 19.76
04/13/2013 10:54:00	 19.79
04/13/2013 11:00:00	 19.79
04/13/2013 11:06:00	 19.77
04/13/2013 11:12:00	 19.79
04/13/2013 11:18:00	 19.78
04/13/2013 11:24:00	 19.79
04/13/2013 11:30:00	 19.79
04/13/2013 11:36:00	 19.79
04/13/2013 11:42:00	 19.79
04/13/2013 11:48:00	 19.78
04/13/2013 11:54:00	 19.80
04/13/2013 12:00:00	 19.82
04/13/2013 12:06:00	 19.77
04/13/2013 12:12:00	 19.80
04/13/2013 12:18:00	 19.81
04/13/2013 12:24:00	 19.81
04/13/2013 12:30:00	 19.81
04/13/2013 12:36:00	 19.76
04/13/2013 12:42:00	 19.80
04/13/2013 12:48:00	 19.81
04/13/2013 12:54:00	 19.81
04/13/2013 13:00:00	 19.76
04/13/2013 13:06:00	 19.82
04/13/2013 13:12:00	 19.79
04/13/2013 13:18:00	 19.79
04/13/2013 13:24:00	 19.81
04/13/2013 13:30:00	 19.84
04/13/2013 13:36:00	 19.79
04/13/2013 13:42:00	 19.81
04/13/2013 13:48:00	 19.80
04/13/2013 13:54:00	 19.76
04/13/2013 14:00:00	 19.79
04/13/2013 14:06:00	 19.80
04/13/2013 14:12:00	 19.78
04/13/2013 14:18:00	 19.78
04/13/2013 14:24:00	 19.81
04/13/2013 14:30:00	 19.81
04/13/2013 14:36:00	 19.81
04/13/2013 14:42:00	 19.82
04/13/2013 14:48:00	 19.77
04/13/2013 14:54:00	 19.82
04/13/2013 15:00:00	 19.80
04/13/2013 15:06:00	 19.79
04/13/2013 15:12:00	 19.84
04/13/2013 15:18:00	 19.81
04/13/2013 15:24:00	 19.79
04/13/2013 15:30:00	 19.79
04/13/2013 15:36:00	 19.82
04/13/2013 15:42:00	 19.79
04/13/2013 15:48:00	 19.80
04/13/2013 15:54:00	 19.79
04/13/2013 16:00:00	 19.79
04/13/2013 16:06:00	 19.76
04/13/2013 16:12:00	 19.81
04/13/2013 16:18:00	 19.82
04/13/2013 16:24:00	 19.82
04/13/2013 16:30:00	 19.80
04/13/2013 16:36:00	 19.86
04/13/2013 16:42:00	 19.82
04/13/2013 16:48:00	 19.76
04/13/2013 16:54:00	 19.83
04/13/2013 17:00:00	 19.81
04/13/2013 17:06:00	 19.83
04/13/2013 17:12:00	 19.80
04/13/2013 17:18:00	 19.79
04/13/2013 17:24:00	 19.82
04/13/2013 17:30:00	 19.84
04/13/2013 17:36:00	 19.81
04/13/2013 17:42:00	 19.81
04/13/2013 17:48:00	 19.84
04/13/2013 17:54:00	 19.80
04/13/2013 18:00:00	 19.79
04/13/2013 18:06:00	 19.83
04/13/2013 18:12:00	 19.81
04/13/2013 18:18:00	 19.82
04/13/2013 18:24:00	 19.82
04/13/2013 18:30:00	 19.82
04/13/2013 18:36:00	 19.82
04/13/2013 18:42:00	 19.81
04/13/2013 18:48:00	 19.80
04/13/2013 18:54:00	 19.83
04/13/2013 19:00:00	 19.82
04/13/2013 19:06:00	 19.84
04/13/2013 19:12:00	 19.81
04/13/2013 19:18:00	 19.81
04/13/2013 19:24:00	 19.81
04/13/2013 19:30:00	 19.80
04/13/2013 19:36:00	 19.80
04/13/2013 19:42:00	 19.81
04/13/2013 19:48:00	 19.81
04/13/2013 19:54:00	 19.82
04/13/2013 20:00:00	 19.78
04/13/2013 20:06:00	 19.82
04/13/2013 20:12:00	 19.80
04/13/2013 20:18:00	 19.81
04/13/2013 20:24:00	 19.80
04/13/2013 20:30:00	 19.82
04/13/2013 20:36:00	 19.80
04/13/2013 20:42:00	 19.81
04/13/2013 20:48:00	 19.81
04/13/2013 20:54:00	 19.85
04/13/2013 21:00:00	 19.79
04/13/2013 21:06:00	 19.82
04/13/2013 21:12:00	 19.81
04/13/2013 21:18:00	 19.80
04/13/2013 21:24:00	 19.81
04/13/2013 21:30:00	 19.77
04/13/2013 21:36:00	 19.80
04/13/2013 21:42:00	 19.78
04/13/2013 21:48:00	 19.82
04/13/2013 21:54:00	 19.78
04/13/2013 22:00:00	 19.82
04/13/2013 22:06:00	 19.83
04/13/2013 22:12:00	 19.80
04/13/2013 22:18:00	 19.79
04/13/2013 22:24:00	 19.81
04/13/2013 22:30:00	 19.77
04/13/2013 22:36:00	 19.79
04/13/2013 22:42:00	 19.81
04/13/2013 22:48:00	 19.81
04/13/2013 22:54:00	 19.81
04/13/2013 23:00:00	 19.81
04/13/2013 23:06:00	 19.79
04/13/2013 23:12:00	 19.79
04/13/2013 23:18:00	 19.76
04/13/2013 23:24:00	 19.79
04/13/2013 23:30:00	 19.78
04/13/2013 23:36:00	 19.80
04/13/2013 23:42:00	 19.76
04/13/2013 23:48:00	 19.78
04/13/2013 23:54:00	 19.79
04/14/2013 00:00:00	 19.79
04/14/2013 00:06:00	 19.77
04/14/2013 00:12:00	 19.80
04/14/2013 00:18:00	 19.80
04/14/2013 00:24:00	 19.77
04/14/2013 00:30:00	 19.79
04/14/2013 00:36:00	 19.79
04/14/2013 00:42:00	 19.79
04/14/2013 00:48:00	 19.80
04/14/2013 00:54:00	 19.77
04/14/2013 01:00:00	 19.79
04/14/2013 01:06:00	 19.78
04/14/2013 01:12:00	 19.83
04/14/2013 01:18:00	 19.80
04/14/2013 01:24:00	 19.79
04/14/2013 01:30:00	 19.79
04/14/2013 01:36:00	 19.79
04/14/2013 01:42:00	 19.78
04/14/2013 01:48:00	 19.82
04/14/2013 01:54:00	 19.78
04/14/2013 02:00:00	 19.78
04/14/2013 02:06:00	 19.78
04/14/2013 02:12:00	 19.78
04/14/2013 02:18:00	 19.79
04/14/2013 02:24:00	 19.79
04/14/2013 02:30:00	 19.78
04/14/2013 02:36:00	 19.79
04/14/2013 02:42:00	 19.77
04/14/2013 02:48:00	 19.81
04/14/2013 02:54:00	 19.78
04/14/2013 03:00:00	 19.79
04/14/2013 03:06:00	 19.79
04/14/2013 03:12:00	 19.82
04/14/2013 03:18:00	 19.81
04/14/2013 03:24:00	 19.80
04/14/2013 03:30:00	 19.79
04/14/2013 03:36:00	 19.80
04/14/2013 03:42:00	 19.77
04/14/2013 03:48:00	 19.78
04/14/2013 03:54:00	 19.76
04/14/2013 04:00:00	 19.77
04/14/2013 04:06:00	 19.79
04/14/2013 04:12:00	 19.77
04/14/2013 04:18:00	 19.79
04/14/2013 04:24:00	 19.78
04/14/2013 04:30:00	 19.80
04/14/2013 04:36:00	 19.79
04/14/2013 04:42:00	 19.77
04/14/2013 04:48:00	 19.78
04/14/2013 04:54:00	 19.80
04/14/2013 05:00:00	 19.81
04/14/2013 05:06:00	 19.78
04/14/2013 05:12:00	 19.77
04/14/2013 05:18:00	 19.79
04/14/2013 05:24:00	 19.77
04/14/2013 05:30:00	 19.78
04/14/2013 05:36:00	 19.80
04/14/2013 05:42:00	 19.77
04/14/2013 05:48:00	 19.76
04/14/2013 05:54:00	 19.78
04/14/2013 06:00:00	 19.79
04/14/2013 06:06:00	 19.78
04/14/2013 06:12:00	 19.77
04/14/2013 06:18:00	 19.78
04/14/2013 06:24:00	 19.78
04/14/2013 06:30:00	 19.76
04/14/2013 06:36:00	 19.78
04/14/2013 06:42:00	 19.76
04/14/2013 06:48:00	 19.79
04/14/2013 06:54:00	 19.78
04/14/2013 07:00:00	 19.77
04/14/2013 07:06:00	 19.77
04/14/2013 07:12:00	 19.79
04/14/2013 07:18:00	 19.78
04/14/2013 07:24:00	 19.77
04/14/2013 07:30:00	 19.80
04/14/2013 07:36:00	 19.76
04/14/2013 07:42:00	 19.79
04/14/2013 07:48:00	 19.79
04/14/2013 07:54:00	 19.77
04/14/2013 08:00:00	 19.77
04/14/2013 08:06:00	 19.76
04/14/2013 08:12:00	 19.78
04/14/2013 08:18:00	 19.76
04/14/2013 08:24:00	 19.76
04/14/2013 08:30:00	 19.79
04/14/2013 08:36:00	 19.77
04/14/2013 08:42:00	 19.78
04/14/2013 08:48:00	 19.77
04/14/2013 08:54:00	 19.77
04/14/2013 09:00:00	 19.79
04/14/2013 09:06:00	 19.77
04/14/2013 09:12:00	 19.75
04/14/2013 09:18:00	 19.78
04/14/2013 09:24:00	 19.75
04/14/2013 09:30:00	 19.77
04/14/2013 09:36:00	 19.76
04/14/2013 09:42:00	 19.75
04/14/2013 09:48:00	 19.76
04/14/2013 09:54:00	 19.78
04/14/2013 10:00:00	 19.78
04/14/2013 10:06:00	 19.76
04/14/2013 10:12:00	 19.75
04/14/2013 10:18:00	 19.76
04/14/2013 10:24:00	 19.76
04/14/2013 10:30:00	 19.77
04/14/2013 10:36:00	 19.77
04/14/2013 10:42:00	 19.77
04/14/2013 10:48:00	 19.79
04/14/2013 10:54:00	 19.78
04/14/2013 11:00:00	 19.76
04/14/2013 11:06:00	 19.75
04/14/2013 11:12:00	 19.79
04/14/2013 11:18:00	 19.77
04/14/2013 11:24:00	 19.75
04/14/2013 11:30:00	 19.77
04/14/2013 11:36:00	 19.80
04/14/2013 11:42:00	 19.76
04/14/2013 11:48:00	 19.77
04/14/2013 11:54:00	 19.76
04/14/2013 12:00:00	 19.77
04/14/2013 12:06:00	 19.81
04/14/2013 12:12:00	 19.77
04/14/2013 12:18:00	 19.75
04/14/2013 12:24:00	 19.77
04/14/2013 12:30:00	 19.78
04/14/2013 12:36:00	 19.79
04/14/2013 12:42:00	 19.79
04/14/2013 12:48:00	 19.79
04/14/2013 12:54:00	 19.78
04/14/2013 13:00:00	 19.78
04/14/2013 13:06:00	 19.78
04/14/2013 13:12:00	 19.79
04/14/2013 13:18:00	 19.76
04/14/2013 13:24:00	 19.81
04/14/2013 13:30:00	 19.78
04/14/2013 13:36:00	 19.80
04/14/2013 13:42:00	 19.78
04/14/2013 13:48:00	 19.81
04/14/2013 13:54:00	 19.78
04/14/2013 14:00:00	 19.78
04/14/2013 14:06:00	 19.78
04/14/2013 14:12:00	 19.78
04/14/2013 14:18:00	 19.79
04/14/2013 14:24:00	 19.77
04/14/2013 14:30:00	 19.80
04/14/2013 14:36:00	 19.81
04/14/2013 14:42:00	 19.79
04/14/2013 14:48:00	 19.77
04/14/2013 14:54:00	 19.78
04/14/2013 15:00:00	 19.80
04/14/2013 15:06:00	 19.80
04/14/2013 15:12:00	 19.79
04/14/2013 15:18:00	 19.79
04/14/2013 15:24:00	 19.81
04/14/2013 15:30:00	 19.79
04/14/2013 15:36:00	 19.80
04/14/2013 15:42:00	 19.78
04/14/2013 15:48:00	 19.78
04/14/2013 15:54:00	 19.79
04/14/2013 16:00:00	 19.78
04/14/2013 16:06:00	 19.79
04/14/2013 16:12:00	 19.78
04/14/2013 16:18:00	 19.80
04/14/2013 16:24:00	 19.80
04/14/2013 16:30:00	 19.77
04/14/2013 16:36:00	 19.79
04/14/2013 16:42:00	 19.79
04/14/2013 16:48:00	 19.78
04/14/2013 16:54:00	 19.78
04/14/2013 17:00:00	 19.79
04/14/2013 17:06:00	 19.74
04/14/2013 17:12:00	 19.81
04/14/2013 17:18:00	 19.77
04/14/2013 17:24:00	 19.79
04/14/2013 17:30:00	 19.79
04/14/2013 17:36:00	 19.79
04/14/2013 17:42:00	 19.79
04/14/2013 17:48:00	 19.79
04/14/2013 17:54:00	 19.79
04/14/2013 18:00:00	 19.81
04/14/2013 18:06:00	 19.79
04/14/2013 18:12:00	 19.79
04/14/2013 18:18:00	 19.80
04/14/2013 18:24:00	 19.77
04/14/2013 18:30:00	 19.80
04/14/2013 18:36:00	 19.79
04/14/2013 18:42:00	 19.81
04/14/2013 18:48:00	 19.81
04/14/2013 18:54:00	 19.80
04/14/2013 19:00:00	 19.79
04/14/2013 19:06:00	 19.81
04/14/2013 19:12:00	 19.81
04/14/2013 19:18:00	 19.78
04/14/2013 19:24:00	 19.80
04/14/2013 19:30:00	 19.78
04/14/2013 19:36:00	 19.76
04/14/2013 19:42:00	 19.75
04/14/2013 19:48:00	 19.72
04/14/2013 19:54:00	 19.77
04/14/2013 20:00:00	 19.77
04/14/2013 20:06:00	 19.77
04/14/2013 20:12:00	 19.76
04/14/2013 20:18:00	 19.79
04/14/2013 20:24:00	 19.77
04/14/2013 20:30:00	 19.76
04/14/2013 20:36:00	 19.80
04/14/2013 20:42:00	 19.80
04/14/2013 20:48:00	 19.78
04/14/2013 20:54:00	 19.81
04/14/2013 21:00:00	 19.78
04/14/2013 21:06:00	 19.77
04/14/2013 21:12:00	 19.79
04/14/2013 21:18:00	 19.79
04/14/2013 21:24:00	 19.78
04/14/2013 21:30:00	 19.76
04/14/2013 21:36:00	 19.79
04/14/2013 21:42:00	 19.79
04/14/2013 21:48:00	 19.81
04/14/2013 21:54:00	 19.78
04/14/2013 22:00:00	 19.81
04/14/2013 22:06:00	 19.78
04/14/2013 22:12:00	 19.80
04/14/2013 22:18:00	 19.82
04/14/2013 22:24:00	 19.80
04/14/2013 22:30:00	 19.79
04/14/2013 22:36:00	 19.81
04/14/2013 22:42:00	 19.80
04/14/2013 22:48:00	 19.77
04/14/2013 22:54:00	 19.78
04/14/2013 23:00:00	 19.76
04/14/2013 23:06:00	 19.81
04/14/2013 23:12:00	 19.81
04/14/2013 23:18:00	 19.78
04/14/2013 23:24:00	 19.79
04/14/2013 23:30:00	 19.77
04/14/2013 23:36:00	 19.79
04/14/2013 23:42:00	 19.76
04/14/2013 23:48:00	 19.78
04/14/2013 23:54:00	 19.79
04/15/2013 00:00:00	 19.79
04/15/2013 00:06:00	 19.81
04/15/2013 00:12:00	 19.77
04/15/2013 00:18:00	 19.78
04/15/2013 00:24:00	 19.77
04/15/2013 00:30:00	 19.79
04/15/2013 00:36:00	 19.80
04/15/2013 00:42:00	 19.79
04/15/2013 00:48:00	 19.79
04/15/2013 00:54:00	 19.80
04/15/2013 01:00:00	 19.79
04/15/2013 01:06:00	 19.81
04/15/2013 01:12:00	 19.82
04/15/2013 01:18:00	 19.80
04/15/2013 01:24:00	 19.78
04/15/2013 01:30:00	 19.79
04/15/2013 01:36:00	 19.78
04/15/2013 01:42:00	 19.81
04/15/2013 01:48:00	 19.76
04/15/2013 01:54:00	 19.78
04/15/2013 02:00:00	 19.79
04/15/2013 02:06:00	 19.81
04/15/2013 02:12:00	 19.79
04/15/2013 02:18:00	 19.78
04/15/2013 02:24:00	 19.79
04/15/2013 02:30:00	 19.77
04/15/2013 02:36:00	 19.78
04/15/2013 02:42:00	 19.78
04/15/2013 02:48:00	 19.78
04/15/2013 02:54:00	 19.79
04/15/2013 03:00:00	 19.78
04/15/2013 03:06:00	 19.79
04/15/2013 03:12:00	 19.80
04/15/2013 03:18:00	 19.80
04/15/2013 03:24:00	 19.79
04/15/2013 03:30:00	 19.78
04/15/2013 03:36:00	 19.80
04/15/2013 03:42:00	 19.81
04/15/2013 03:48:00	 19.79
04/15/2013 03:54:00	 19.80
04/15/2013 04:00:00	 19.78
04/15/2013 04:06:00	 19.80
04/15/2013 04:12:00	 19.78
04/15/2013 04:18:00	 19.80
04/15/2013 04:24:00	 19.76
04/15/2013 04:30:00	 19.77
04/15/2013 04:36:00	 19.80
04/15/2013 04:42:00	 19.77
04/15/2013 04:48:00	 19.80
04/15/2013 04:54:00	 19.79
04/15/2013 05:00:00	 19.80
04/15/2013 05:06:00	 19.80
04/15/2013 05:12:00	 19.77
04/15/2013 05:18:00	 19.78
04/15/2013 05:24:00	 19.80
04/15/2013 05:30:00	 19.76
04/15/2013 05:36:00	 19.77
04/15/2013 05:42:00	 19.80
04/15/2013 05:48:00	 19.78
04/15/2013 05:54:00	 19.80
04/15/2013 06:00:00	 19.81
04/15/2013 06:06:00	 19.76
04/15/2013 06:12:00	 19.78
04/15/2013 06:18:00	 19.78
04/15/2013 06:24:00	 19.79
04/15/2013 06:30:00	 19.78
04/15/2013 06:36:00	 19.75
04/15/2013 06:42:00	 19.78
04/15/2013 06:48:00	 19.75
04/15/2013 06:54:00	 19.78
04/15/2013 07:00:00	 19.76
04/15/2013 07:06:00	 19.80
04/15/2013 07:12:00	 19.76
04/15/2013 07:18:00	 19.77
04/15/2013 07:24:00	 19.78
04/15/2013 07:30:00	 19.79
04/15/2013 07:36:00	 19.78
04/15/2013 07:42:00	 19.78
04/15/2013 07:48:00	 19.75
04/15/2013 07:54:00	 19.80
04/15/2013 08:00:00	 19.79
04/15/2013 08:06:00	 19.77
04/15/2013 08:12:00	 19.79
04/15/2013 08:18:00	 19.75
04/15/2013 08:24:00	 19.76
04/15/2013 08:30:00	 19.75
04/15/2013 08:36:00	 19.76
04/15/2013 08:42:00	 19.78
04/15/2013 08:48:00	 19.77
04/15/2013 08:54:00	 19.77
04/15/2013 09:00:00	 19.76
04/15/2013 09:06:00	 19.76
04/15/2013 09:12:00	 19.75
04/15/2013 09:18:00	 19.76
04/15/2013 09:24:00	 19.75
04/15/2013 09:30:00	 19.76
04/15/2013 09:36:00	 19.78
04/15/2013 09:42:00	 19.78
04/15/2013 09:48:00	 19.78
04/15/2013 09:54:00	 19.76
04/15/2013 10:00:00	 19.74
04/15/2013 10:06:00	 19.81
04/15/2013 10:12:00	 19.80
04/15/2013 10:18:00	 19.77
04/15/2013 10:24:00	 19.77
04/15/2013 10:30:00	 19.79
04/15/2013 10:36:00	 19.77
04/15/2013 10:42:00	 19.79
04/15/2013 10:48:00	 19.78
04/15/2013 10:54:00	 19.76
04/15/2013 11:00:00	 19.79
04/15/2013 11:06:00	 19.78
04/15/2013 11:12:00	 19.80
04/15/2013 11:18:00	 19.79
04/15/2013 11:24:00	 19.82
04/15/2013 11:30:00	 19.81
04/15/2013 11:36:00	 19.77
04/15/2013 11:42:00	 19.76
04/15/2013 11:48:00	 19.77
04/15/2013 11:54:00	 19.81
04/15/2013 12:00:00	 19.76
04/15/2013 12:06:00	 19.79
04/15/2013 12:12:00	 19.74
04/15/2013 12:18:00	 19.78
04/15/2013 12:24:00	 19.76
04/15/2013 12:30:00	 19.75
04/15/2013 12:36:00	 19.78
04/15/2013 12:42:00	 19.78
04/15/2013 12:48:00	 19.76
04/15/2013 12:54:00	 19.79
04/15/2013 13:00:00	 19.78
04/15/2013 13:06:00	 19.77
04/15/2013 13:12:00	 19.77
04/15/2013 13:18:00	 19.78
04/15/2013 13:24:00	 19.78
04/15/2013 13:30:00	 19.77
04/15/2013 13:36:00	 19.76
04/15/2013 13:42:00	 19.76
04/15/2013 13:48:00	 19.76
04/15/2013 13:54:00	 19.74
04/15/2013 14:00:00	 19.76
04/15/2013 14:06:00	 19.75
04/15/2013 14:12:00	 19.77
04/15/2013 14:18:00	 19.76
04/15/2013 14:24:00	 19.76
04/15/2013 14:30:00	 19.69
04/15/2013 14:36:00	 19.67
04/15/2013 14:42:00	 19.71
04/15/2013 14:48:00	 19.71
04/15/2013 14:54:00	 19.73
04/15/2013 15:00:00	 19.71
04/15/2013 15:06:00	 19.72
04/15/2013 15:12:04	 19.76
04/15/2013 15:18:00	 19.77
04/15/2013 15:24:00	 19.78
04/15/2013 15:30:00	 19.71
04/15/2013 15:36:00	 19.70
04/15/2013 15:42:00	 19.73
04/15/2013 15:48:00	 19.77
04/15/2013 15:54:00	 19.74
04/15/2013 16:00:00	 19.74
04/15/2013 16:06:00	 19.71
04/15/2013 16:12:00	 19.71
04/15/2013 16:18:00	 19.75
04/15/2013 16:24:00	 19.73
04/15/2013 16:30:00	 19.76
04/15/2013 16:36:00	 19.75
04/15/2013 16:42:00	 19.74
04/15/2013 16:48:00	 19.77
04/15/2013 16:54:00	 19.74
04/15/2013 17:00:00	 19.71
04/15/2013 17:06:00	 19.75
04/15/2013 17:12:00	 19.74
04/15/2013 17:18:00	 19.79
04/15/2013 17:24:00	 19.77
04/15/2013 17:30:00	 19.74
04/15/2013 17:36:00	 19.73
04/15/2013 17:42:00	 19.75
04/15/2013 17:48:00	 19.74
04/15/2013 17:54:00	 19.74
04/15/2013 18:00:00	 19.73
04/15/2013 18:06:00	 19.69
04/15/2013 18:12:00	 19.71
04/15/2013 18:18:00	 19.72
04/15/2013 18:24:00	 19.73
04/15/2013 18:30:00	 19.75
04/15/2013 18:36:00	 19.77
04/15/2013 18:42:00	 19.78
04/15/2013 18:48:00	 19.77
04/15/2013 18:54:00	 19.77
04/15/2013 19:00:00	 19.77
04/15/2013 19:06:00	 19.75
04/15/2013 19:12:00	 19.75
04/15/2013 19:18:00	 19.76
04/15/2013 19:24:00	 19.76
04/15/2013 19:30:00	 19.79
04/15/2013 19:36:00	 19.79
04/15/2013 19:42:00	 19.77
04/15/2013 19:48:00	 19.78
04/15/2013 19:54:00	 19.75
04/15/2013 20:00:00	 19.75
04/15/2013 20:06:00	 19.78
04/15/2013 20:12:00	 19.79
04/15/2013 20:18:00	 19.76
04/15/2013 20:24:00	 19.78
04/15/2013 20:30:00	 19.79
04/15/2013 20:36:00	 19.80
04/15/2013 20:42:00	 19.76
04/15/2013 20:48:00	 19.77
04/15/2013 20:54:00	 19.78
04/15/2013 21:00:00	 19.78
04/15/2013 21:06:00	 19.79
04/15/2013 21:12:00	 19.78
04/15/2013 21:18:00	 19.76
04/15/2013 21:24:00	 19.78
04/15/2013 21:30:00	 19.76
04/15/2013 21:36:00	 19.79
04/15/2013 21:42:00	 19.76
04/15/2013 21:48:00	 19.78
04/15/2013 21:54:00	 19.74
04/15/2013 22:00:00	 19.79
04/15/2013 22:06:00	 19.78
04/15/2013 22:12:00	 19.76
04/15/2013 22:18:00	 19.76
04/15/2013 22:24:00	 19.75
04/15/2013 22:30:00	 19.74
04/15/2013 22:36:00	 19.74
04/15/2013 22:42:00	 19.74
04/15/2013 22:48:00	 19.75
04/15/2013 22:54:00	 19.77
04/15/2013 23:00:00	 19.74
04/15/2013 23:06:00	 19.72
04/15/2013 23:12:00	 19.75
04/15/2013 23:18:00	 19.74
04/15/2013 23:24:00	 19.77
04/15/2013 23:30:00	 19.72
04/15/2013 23:36:00	 19.74
04/15/2013 23:42:00	 19.77
04/15/2013 23:48:00	 19.74
04/15/2013 23:54:00	 19.74
04/16/2013 00:00:00	 19.75
04/16/2013 00:06:00	 19.75
04/16/2013 00:12:00	 19.79
04/16/2013 00:18:00	 19.77
04/16/2013 00:24:00	 19.77
04/16/2013 00:30:00	 19.77
04/16/2013 00:36:00	 19.75
04/16/2013 00:42:00	 19.77
04/16/2013 00:48:00	 19.79
04/16/2013 00:54:00	 19.77
04/16/2013 01:00:00	 19.77
04/16/2013 01:06:00	 19.78
04/16/2013 01:12:00	 19.79
04/16/2013 01:18:00	 19.74
04/16/2013 01:24:00	 19.77
04/16/2013 01:30:00	 19.77
04/16/2013 01:36:00	 19.77
04/16/2013 01:42:00	 19.76
04/16/2013 01:48:00	 19.76
04/16/2013 01:54:00	 19.77
04/16/2013 02:00:00	 19.75
04/16/2013 02:06:00	 19.74
04/16/2013 02:12:00	 19.75
04/16/2013 02:18:00	 19.75
04/16/2013 02:24:00	 19.81
04/16/2013 02:30:00	 19.75
04/16/2013 02:36:00	 19.77
04/16/2013 02:42:00	 19.77
04/16/2013 02:48:00	 19.76
04/16/2013 02:54:00	 19.75
04/16/2013 03:00:00	 19.78
04/16/2013 03:06:00	 19.76
04/16/2013 03:12:00	 19.76
04/16/2013 03:18:00	 19.74
04/16/2013 03:24:00	 19.77
04/16/2013 03:30:00	 19.76
04/16/2013 03:36:00	 19.78
04/16/2013 03:42:00	 19.75
04/16/2013 03:48:00	 19.77
04/16/2013 03:54:00	 19.76
04/16/2013 04:00:00	 19.78
04/16/2013 04:06:00	 19.76
04/16/2013 04:12:00	 19.75
04/16/2013 04:18:00	 19.78
04/16/2013 04:24:00	 19.76
04/16/2013 04:30:00	 19.77
04/16/2013 04:36:00	 19.79
04/16/2013 04:42:00	 19.77
04/16/2013 04:48:00	 19.79
04/16/2013 04:54:00	 19.78
04/16/2013 05:00:00	 19.75
04/16/2013 05:06:00	 19.77
04/16/2013 05:12:00	 19.79
04/16/2013 05:18:00	 19.79
04/16/2013 05:24:00	 19.75
04/16/2013 05:30:00	 19.78
04/16/2013 05:36:00	 19.77
04/16/2013 05:42:00	 19.77
04/16/2013 05:48:00	 19.77
04/16/2013 05:54:00	 19.79
04/16/2013 06:00:00	 19.78
04/16/2013 06:06:00	 19.77
04/16/2013 06:12:00	 19.76
04/16/2013 06:18:00	 19.76
04/16/2013 06:24:00	 19.77
04/16/2013 06:30:00	 19.78
04/16/2013 06:36:00	 19.77
04/16/2013 06:42:00	 19.76
04/16/2013 06:48:00	 19.76
04/16/2013 06:54:00	 19.78
04/16/2013 07:00:00	 19.76
04/16/2013 07:06:00	 19.77
04/16/2013 07:12:00	 19.78
04/16/2013 07:18:00	 19.78
04/16/2013 07:24:00	 19.76
04/16/2013 07:30:00	 19.80
04/16/2013 07:36:00	 19.79
04/16/2013 07:42:00	 19.74
04/16/2013 07:48:00	 19.75
04/16/2013 07:54:00	 19.75
04/16/2013 08:00:00	 19.77
04/16/2013 08:06:00	 19.76
04/16/2013 08:12:00	 19.76
04/16/2013 08:18:00	 19.77
04/16/2013 08:24:00	 19.77
04/16/2013 08:30:00	 19.76
04/16/2013 08:36:00	 19.77
04/16/2013 08:42:00	 19.76
04/16/2013 08:48:00	 19.80
04/16/2013 08:54:00	 19.76
04/16/2013 09:00:00	 19.77
04/16/2013 09:06:00	 19.74
04/16/2013 09:12:00	 19.77
04/16/2013 09:18:00	 19.76
04/16/2013 09:24:00	 19.79
04/16/2013 09:30:00	 19.75
04/16/2013 09:36:00	 19.78
04/16/2013 09:42:00	 19.77
04/16/2013 09:48:00	 19.77
04/16/2013 09:54:00	 19.74
04/16/2013 10:00:00	 19.75
04/16/2013 10:06:00	 19.79
04/16/2013 10:12:00	 19.79
04/16/2013 10:18:00	 19.71
04/16/2013 10:24:00	 19.75
04/16/2013 10:30:00	 19.76
04/16/2013 10:36:00	 19.75
04/16/2013 10:42:00	 19.78
04/16/2013 10:48:00	 19.76
04/16/2013 10:54:00	 19.70
04/16/2013 11:00:00	 19.71
04/16/2013 11:06:00	 19.74
04/16/2013 11:12:00	 19.76
04/16/2013 11:18:00	 19.76
04/16/2013 11:24:00	 19.75
04/16/2013 11:30:00	 19.75
04/16/2013 11:36:00	 19.79
04/16/2013 11:42:00	 19.72
04/16/2013 11:48:00	 19.71
04/16/2013 11:54:00	 19.73
04/16/2013 12:00:00	 19.74
04/16/2013 12:06:00	 19.77
04/16/2013 12:12:00	 19.74
04/16/2013 12:18:00	 19.76
04/16/2013 12:24:00	 19.77
04/16/2013 12:30:00	 19.75
04/16/2013 12:36:00	 19.76
04/16/2013 12:42:00	 19.82
04/16/2013 12:48:00	 19.77
04/16/2013 12:54:00	 19.76
04/16/2013 13:00:00	 19.75
04/16/2013 13:06:00	 19.77
04/16/2013 13:12:00	 19.74
04/16/2013 13:18:00	 19.71
04/16/2013 13:24:00	 19.69
04/16/2013 13:30:00	 19.74
04/16/2013 13:36:00	 19.71
04/16/2013 13:42:00	 19.70
04/16/2013 13:48:00	 19.69
04/16/2013 13:54:00	 19.70
04/16/2013 14:00:00	 19.71
04/16/2013 14:06:00	 19.70
04/16/2013 14:12:00	 19.65
04/16/2013 14:18:00	 19.71
04/16/2013 14:24:00	 19.70
04/16/2013 14:30:00	 19.68
04/16/2013 14:36:00	 19.64
04/16/2013 14:42:00	 19.71
04/16/2013 14:48:00	 19.69
04/16/2013 14:54:00	 19.63
04/16/2013 15:00:00	 19.72
04/16/2013 15:06:00	 19.72
04/16/2013 15:12:00	 19.71
04/16/2013 15:18:00	 19.69
04/16/2013 15:24:00	 19.70
04/16/2013 15:30:00	 19.70
04/16/2013 15:36:00	 19.72
04/16/2013 15:42:00	 19.74
04/16/2013 15:48:00	 19.74
04/16/2013 15:54:00	 19.74
04/16/2013 16:00:00	 19.78
04/16/2013 16:06:00	 19.76
04/16/2013 16:12:00	 19.74
04/16/2013 16:18:00	 19.79
04/16/2013 16:24:00	 19.77
04/16/2013 16:30:00	 19.78
04/16/2013 16:36:00	 19.81
04/16/2013 16:42:00	 19.75
04/16/2013 16:48:00	 19.79
04/16/2013 16:54:00	 19.79
04/16/2013 17:00:00	 19.78
04/16/2013 17:06:00	 19.80
04/16/2013 17:12:00	 19.77
04/16/2013 17:18:00	 19.77
04/16/2013 17:24:00	 19.79
04/16/2013 17:30:00	 19.79
04/16/2013 17:36:00	 19.80
04/16/2013 17:42:00	 19.80
04/16/2013 17:48:00	 19.81
04/16/2013 17:54:00	 19.82
04/16/2013 18:00:00	 19.77
04/16/2013 18:06:00	 19.79
04/16/2013 18:12:00	 19.77
04/16/2013 18:18:00	 19.81
04/16/2013 18:24:00	 19.75
04/16/2013 18:30:00	 19.79
04/16/2013 18:36:00	 19.78
04/16/2013 18:42:00	 19.80
04/16/2013 18:48:00	 19.80
04/16/2013 18:54:00	 19.78
04/16/2013 19:00:00	 19.76
04/16/2013 19:06:00	 19.80
04/16/2013 19:12:00	 19.82
04/16/2013 19:18:00	 19.79
04/16/2013 19:24:00	 19.77
04/16/2013 19:30:00	 19.80
04/16/2013 19:36:00	 19.76
04/16/2013 19:42:00	 19.82
04/16/2013 19:48:00	 19.82
04/16/2013 19:54:00	 19.79
04/16/2013 20:00:00	 19.80
04/16/2013 20:06:00	 19.80
04/16/2013 20:12:00	 19.81
04/16/2013 20:18:00	 19.79
04/16/2013 20:24:00	 19.77
04/16/2013 20:30:00	 19.80
04/16/2013 20:36:00	 19.80
04/16/2013 20:42:00	 19.79
04/16/2013 20:48:00	 19.79
04/16/2013 20:54:00	 19.79
04/16/2013 21:00:00	 19.81
04/16/2013 21:06:00	 19.80
04/16/2013 21:12:00	 19.78
04/16/2013 21:18:00	 19.76
04/16/2013 21:24:00	 19.78
04/16/2013 21:30:00	 19.81
04/16/2013 21:36:00	 19.80
04/16/2013 21:42:00	 19.79
04/16/2013 21:48:00	 19.80
04/16/2013 21:54:00	 19.80
04/16/2013 22:00:00	 19.79
04/16/2013 22:06:00	 19.79
04/16/2013 22:12:00	 19.79
04/16/2013 22:18:00	 19.79
04/16/2013 22:24:00	 19.81
04/16/2013 22:30:00	 19.76
04/16/2013 22:36:00	 19.79
04/16/2013 22:42:00	 19.81
04/16/2013 22:48:00	 19.82
04/16/2013 22:54:00	 19.79
04/16/2013 23:00:00	 19.81
04/16/2013 23:06:00	 19.80
04/16/2013 23:12:00	 19.78
04/16/2013 23:18:00	 19.79
04/16/2013 23:24:00	 19.78
04/16/2013 23:30:00	 19.76
04/16/2013 23:36:00	 19.78
04/16/2013 23:42:00	 19.77
04/16/2013 23:48:00	 19.77
04/16/2013 23:54:00	 19.78
04/17/2013 00:00:00	 19.75
04/17/2013 00:06:00	 19.79
04/17/2013 00:12:00	 19.77
04/17/2013 00:18:00	 19.77
04/17/2013 00:24:00	 19.78
04/17/2013 00:30:00	 19.79
04/17/2013 00:36:00	 19.77
04/17/2013 00:42:00	 19.77
04/17/2013 00:48:00	 19.76
04/17/2013 00:54:00	 19.78
04/17/2013 01:00:00	 19.80
04/17/2013 01:06:00	 19.78
04/17/2013 01:12:00	 19.78
04/17/2013 01:18:00	 19.77
04/17/2013 01:24:00	 19.79
04/17/2013 01:30:00	 19.81
04/17/2013 01:36:00	 19.75
04/17/2013 01:42:00	 19.77
04/17/2013 01:48:00	 19.77
04/17/2013 01:54:00	 19.78
04/17/2013 02:00:00	 19.78
04/17/2013 02:06:00	 19.78
04/17/2013 02:12:00	 19.78
04/17/2013 02:18:00	 19.81
04/17/2013 02:24:00	 19.76
04/17/2013 02:30:00	 19.78
04/17/2013 02:36:00	 19.76
04/17/2013 02:42:00	 19.76
04/17/2013 02:48:00	 19.78
04/17/2013 02:54:00	 19.77
04/17/2013 03:00:00	 19.77
04/17/2013 03:06:00	 19.77
04/17/2013 03:12:00	 19.78
04/17/2013 03:18:00	 19.78
04/17/2013 03:24:00	 19.79
04/17/2013 03:30:00	 19.79
04/17/2013 03:36:00	 19.78
04/17/2013 03:42:00	 19.78
04/17/2013 03:48:00	 19.76
04/17/2013 03:54:00	 19.74
04/17/2013 04:00:00	 19.75
04/17/2013 04:06:00	 19.79
04/17/2013 04:12:00	 19.75
04/17/2013 04:18:00	 19.79
04/17/2013 04:24:00	 19.77
04/17/2013 04:30:00	 19.77
04/17/2013 04:36:00	 19.78
04/17/2013 04:42:00	 19.77
04/17/2013 04:48:00	 19.76
04/17/2013 04:54:00	 19.78
04/17/2013 05:00:00	 19.77
04/17/2013 05:06:00	 19.75
04/17/2013 05:12:00	 19.74
04/17/2013 05:18:00	 19.78
04/17/2013 05:24:00	 19.77
04/17/2013 05:30:00	 19.75
04/17/2013 05:36:00	 19.75
04/17/2013 05:42:00	 19.78
04/17/2013 05:48:00	 19.77
04/17/2013 05:54:00	 19.78
04/17/2013 06:00:00	 19.76
04/17/2013 06:06:00	 19.78
04/17/2013 06:12:00	 19.77
04/17/2013 06:18:00	 19.76
04/17/2013 06:24:00	 19.77
04/17/2013 06:30:00	 19.76
04/17/2013 06:36:00	 19.79
04/17/2013 06:42:00	 19.75
04/17/2013 06:48:00	 19.78
04/17/2013 06:54:00	 19.76
04/17/2013 07:00:00	 19.78
04/17/2013 07:06:00	 19.77
04/17/2013 07:12:00	 19.76
04/17/2013 07:18:00	 19.76
04/17/2013 07:24:00	 19.78
04/17/2013 07:30:00	 19.77
04/17/2013 07:36:00	 19.78
04/17/2013 07:42:00	 19.77
04/17/2013 07:48:00	 19.76
04/17/2013 07:54:00	 19.80
04/17/2013 08:00:00	 19.75
04/17/2013 08:06:00	 19.73
04/17/2013 08:12:00	 19.73
04/17/2013 08:18:00	 19.77
04/17/2013 08:24:00	 19.75
04/17/2013 08:30:00	 19.76
04/17/2013 08:36:00	 19.75
04/17/2013 08:42:00	 19.76
04/17/2013 08:48:00	 19.76
04/17/2013 08:54:00	 19.75
04/17/2013 09:00:00	 19.75
04/17/2013 09:06:00	 19.75
04/17/2013 09:12:00	 19.79
04/17/2013 09:18:00	 19.74
04/17/2013 09:24:00	 19.76
04/17/2013 09:30:00	 19.77
04/17/2013 09:36:00	 19.73
04/17/2013 09:42:00	 19.74
04/17/2013 09:48:00	 19.74
04/17/2013 09:54:00	 19.76
04/17/2013 10:00:00	 19.76
04/17/2013 10:06:00	 19.75
04/17/2013 10:12:00	 19.73
04/17/2013 10:18:00	 19.73
04/17/2013 10:24:00	 19.78
04/17/2013 10:30:00	 19.76
04/17/2013 10:36:00	 19.72
04/17/2013 10:42:00	 19.74
04/17/2013 10:48:00	 19.71
04/17/2013 10:54:00	 19.68
04/17/2013 11:00:00	 19.68
04/17/2013 11:06:00	 19.73
04/17/2013 11:12:00	 19.79
04/17/2013 11:18:00	 19.75
04/17/2013 11:24:00	 19.73
04/17/2013 11:30:00	 19.73
04/17/2013 11:36:00	 19.70
04/17/2013 11:42:00	 19.74
04/17/2013 11:48:00	 19.73
04/17/2013 11:54:00	 19.74
04/17/2013 12:00:00	 19.73
04/17/2013 12:06:00	 19.73
04/17/2013 12:12:00	 19.76
04/17/2013 12:18:00	 19.75
04/17/2013 12:24:00	 19.75
04/17/2013 12:30:00	 19.73
04/17/2013 12:36:00	 19.74
04/17/2013 12:42:00	 19.76
04/17/2013 12:48:00	 19.71
04/17/2013 12:54:00	 19.69
04/17/2013 13:00:00	 19.67
04/17/2013 13:06:00	 19.66
04/17/2013 13:12:00	 19.69
04/17/2013 13:18:00	 19.75
04/17/2013 13:24:00	 19.73
04/17/2013 13:30:00	 19.72
04/17/2013 13:36:00	 19.72
04/17/2013 13:42:00	 19.72
04/17/2013 13:48:00	 19.76
04/17/2013 13:54:00	 19.72
04/17/2013 14:00:00	 19.73
04/17/2013 14:06:00	 19.74
04/17/2013 14:12:00	 19.75
04/17/2013 14:18:00	 19.70
04/17/2013 14:24:00	 19.78
04/17/2013 14:30:00	 19.74
04/17/2013 14:36:00	 19.69
04/17/2013 14:42:00	 19.74
04/17/2013 14:48:00	 19.76
04/17/2013 14:54:00	 19.75
04/17/2013 15:00:00	 19.83
04/17/2013 15:06:00	 19.75
04/17/2013 15:12:00	 19.76
04/17/2013 15:18:00	 19.75
04/17/2013 15:24:00	 19.77
04/17/2013 15:30:00	 19.76
04/17/2013 15:36:00	 19.80
04/17/2013 15:42:00	 19.76
04/17/2013 15:48:00	 19.76
04/17/2013 15:54:00	 19.76
04/17/2013 16:00:00	 19.78
04/17/2013 16:06:00	 19.78
04/17/2013 16:12:00	 19.79
04/17/2013 16:18:00	 19.75
04/17/2013 16:24:00	 19.78
04/17/2013 16:30:00	 19.77
04/17/2013 16:36:00	 19.79
04/17/2013 16:42:00	 19.77
04/17/2013 16:48:00	 19.75
04/17/2013 16:54:00	 19.75
04/17/2013 17:00:00	 19.78
04/17/2013 17:06:00	 19.76
04/17/2013 17:12:00	 19.76
04/17/2013 17:18:00	 19.81
04/17/2013 17:24:00	 19.77
04/17/2013 17:30:00	 19.77
04/17/2013 17:36:00	 19.81
04/17/2013 17:42:00	 19.80
04/17/2013 17:48:00	 19.78
04/17/2013 17:54:00	 19.79
04/17/2013 18:00:00	 19.79
04/17/2013 18:06:00	 19.79
04/17/2013 18:12:00	 19.80
04/17/2013 18:18:00	 19.76
04/17/2013 18:24:00	 19.76
04/17/2013 18:30:00	 19.78
04/17/2013 18:36:00	 19.79
04/17/2013 18:42:00	 19.82
04/17/2013 18:48:00	 19.78
04/17/2013 18:54:00	 19.80
04/17/2013 19:00:00	 19.81
04/17/2013 19:06:00	 19.78
04/17/2013 19:12:00	 19.78
04/17/2013 19:18:00	 19.80
04/17/2013 19:24:00	 19.79
04/17/2013 19:30:00	 19.77
04/17/2013 19:36:00	 19.80
04/17/2013 19:42:00	 19.82
04/17/2013 19:48:00	 19.80
04/17/2013 19:54:00	 19.79
04/17/2013 20:00:00	 19.80
04/17/2013 20:06:00	 19.80
04/17/2013 20:12:00	 19.79
04/17/2013 20:18:00	 19.77
04/17/2013 20:24:00	 19.81
04/17/2013 20:30:00	 19.79
04/17/2013 20:36:00	 19.79
04/17/2013 20:42:00	 19.80
04/17/2013 20:48:00	 19.80
04/17/2013 20:54:00	 19.81
04/17/2013 21:00:00	 19.80
04/17/2013 21:06:00	 19.78
04/17/2013 21:12:00	 19.80
04/17/2013 21:18:00	 19.80
04/17/2013 21:24:00	 19.80
04/17/2013 21:30:00	 19.81
04/17/2013 21:36:00	 19.81
04/17/2013 21:42:00	 19.81
04/17/2013 21:48:00	 19.80
04/17/2013 21:54:00	 19.82
04/17/2013 22:00:00	 19.79
04/17/2013 22:06:00	 19.79
04/17/2013 22:12:00	 19.79
04/17/2013 22:18:00	 19.77
04/17/2013 22:24:00	 19.78
04/17/2013 22:30:00	 19.79
04/17/2013 22:36:00	 19.79
04/17/2013 22:42:00	 19.79
04/17/2013 22:48:00	 19.77
04/17/2013 22:54:00	 19.79
04/17/2013 23:00:00	 19.78
04/17/2013 23:06:00	 19.79
04/17/2013 23:12:00	 19.79
04/17/2013 23:18:00	 19.78
04/17/2013 23:24:00	 19.79
04/17/2013 23:30:00	 19.78
04/17/2013 23:36:00	 19.77
04/17/2013 23:42:00	 19.78
04/17/2013 23:48:00	 19.80
04/17/2013 23:54:00	 19.80
04/18/2013 00:00:00	 19.79
04/18/2013 00:06:00	 19.79
04/18/2013 00:12:00	 19.80
04/18/2013 00:18:00	 19.77
04/18/2013 00:24:00	 19.79
04/18/2013 00:30:00	 19.79
04/18/2013 00:36:00	 19.78
04/18/2013 00:42:00	 19.79
04/18/2013 00:48:00	 19.77
04/18/2013 00:54:00	 19.78
04/18/2013 01:00:00	 19.78
04/18/2013 01:06:00	 19.78
04/18/2013 01:12:00	 19.78
04/18/2013 01:18:00	 19.79
04/18/2013 01:24:00	 19.80
04/18/2013 01:30:00	 19.79
04/18/2013 01:36:00	 19.78
04/18/2013 01:42:00	 19.79
04/18/2013 01:48:00	 19.79
04/18/2013 01:54:00	 19.76
04/18/2013 02:00:00	 19.78
04/18/2013 02:06:00	 19.78
04/18/2013 02:12:00	 19.78
04/18/2013 02:18:00	 19.78
04/18/2013 02:24:00	 19.76
04/18/2013 02:30:00	 19.78
04/18/2013 02:36:00	 19.76
04/18/2013 02:42:00	 19.77
04/18/2013 02:48:00	 19.77
04/18/2013 02:54:00	 19.77
04/18/2013 03:00:00	 19.80
04/18/2013 03:06:00	 19.79
04/18/2013 03:12:00	 19.78
04/18/2013 03:18:00	 19.77
04/18/2013 03:24:00	 19.77
04/18/2013 03:30:00	 19.77
04/18/2013 03:36:00	 19.79
04/18/2013 03:42:00	 19.77
04/18/2013 03:48:00	 19.78
04/18/2013 03:54:00	 19.79
04/18/2013 04:00:00	 19.78
04/18/2013 04:06:00	 19.78
04/18/2013 04:12:00	 19.79
04/18/2013 04:18:00	 19.77
04/18/2013 04:24:00	 19.77
04/18/2013 04:30:00	 19.78
04/18/2013 04:36:00	 19.77
04/18/2013 04:42:00	 19.76
04/18/2013 04:48:00	 19.77
04/18/2013 04:54:00	 19.78
04/18/2013 05:00:00	 19.79
04/18/2013 05:06:00	 19.77
04/18/2013 05:12:00	 19.78
04/18/2013 05:18:00	 19.77
04/18/2013 05:24:00	 19.78
04/18/2013 05:30:00	 19.77
04/18/2013 05:36:00	 19.77
04/18/2013 05:42:00	 19.76
04/18/2013 05:48:00	 19.76
04/18/2013 05:54:00	 19.77
04/18/2013 06:00:00	 19.77
04/18/2013 06:06:00	 19.77
04/18/2013 06:12:00	 19.76
04/18/2013 06:18:00	 19.76
04/18/2013 06:24:00	 19.78
04/18/2013 06:30:00	 19.76
04/18/2013 06:36:00	 19.78
04/18/2013 06:42:00	 19.77
04/18/2013 06:48:00	 19.77
04/18/2013 06:54:00	 19.78
04/18/2013 07:00:00	 19.77
04/18/2013 07:06:00	 19.76
04/18/2013 07:12:00	 19.77
04/18/2013 07:18:00	 19.76
04/18/2013 07:24:00	 19.78
04/18/2013 07:30:00	 19.77
04/18/2013 07:36:00	 19.78
04/18/2013 07:42:00	 19.77
04/18/2013 07:48:00	 19.77
04/18/2013 07:54:00	 19.78
04/18/2013 08:00:00	 19.77
04/18/2013 08:06:00	 19.78
04/18/2013 08:12:00	 19.79
04/18/2013 08:18:00	 19.79
04/18/2013 08:24:00	 19.76
04/18/2013 08:30:00	 19.78
04/18/2013 08:36:00	 19.77
04/18/2013 08:42:00	 19.76
04/18/2013 08:48:00	 19.77
04/18/2013 08:54:00	 19.77
04/18/2013 09:00:00	 19.76
04/18/2013 09:06:00	 19.77
04/18/2013 09:12:00	 19.75
04/18/2013 09:18:00	 19.76
04/18/2013 09:24:00	 19.75
04/18/2013 09:30:00	 19.75
04/18/2013 09:36:00	 19.76
04/18/2013 09:42:00	 19.78
04/18/2013 09:48:00	 19.80
04/18/2013 09:54:00	 19.82
04/18/2013 10:00:00	 19.77
04/18/2013 10:06:00	 19.75
04/18/2013 10:12:00	 19.83
04/18/2013 10:18:00	 19.83
04/18/2013 10:24:00	 19.84
04/18/2013 10:30:00	 19.81
04/18/2013 10:36:00	 19.83
04/18/2013 10:42:00	 19.80
04/18/2013 10:48:00	 19.79
04/18/2013 10:54:00	 19.78
04/18/2013 11:00:00	 19.80
04/18/2013 11:06:00	 19.79
04/18/2013 11:12:00	 19.79
04/18/2013 11:18:00	 19.81
04/18/2013 11:24:00	 19.80
04/18/2013 11:30:00	 19.78
04/18/2013 11:36:00	 19.81
04/18/2013 11:42:00	 19.81
04/18/2013 11:48:00	 19.82
04/18/2013 11:54:00	 19.79
04/18/2013 12:00:00	 19.80
04/18/2013 12:06:00	 19.76
04/18/2013 12:12:00	 19.78
04/18/2013 12:18:00	 19.79
04/18/2013 12:24:00	 19.81
04/18/2013 12:30:00	 19.81
04/18/2013 12:36:00	 19.79
04/18/2013 12:42:00	 19.81
04/18/2013 12:48:00	 19.78
04/18/2013 12:54:00	 19.80
04/18/2013 13:00:00	 19.81
04/18/2013 13:06:00	 19.76
04/18/2013 13:12:00	 19.78
04/18/2013 13:18:00	 19.81
04/18/2013 13:24:00	 19.79
04/18/2013 13:30:00	 19.76
04/18/2013 13:36:00	 19.75
04/18/2013 13:42:00	 19.76
04/18/2013 13:48:00	 19.76
04/18/2013 13:54:00	 19.76
04/18/2013 14:00:00	 19.78
04/18/2013 14:06:00	 19.74
04/18/2013 14:12:00	 19.79
04/18/2013 14:18:00	 19.81
04/18/2013 14:24:00	 19.82
04/18/2013 14:30:00	 19.79
04/18/2013 14:36:00	 19.80
04/18/2013 14:42:00	 19.81
04/18/2013 14:48:00	 19.75
04/18/2013 14:54:00	 19.80
04/18/2013 15:00:00	 19.77
04/18/2013 15:06:00	 19.76
04/18/2013 15:12:00	 19.79
04/18/2013 15:18:00	 19.78
04/18/2013 15:24:00	 19.78
04/18/2013 15:30:00	 19.79
04/18/2013 15:36:00	 19.76
04/18/2013 15:42:00	 19.82
04/18/2013 15:48:00	 19.84
04/18/2013 15:54:00	 19.84
04/18/2013 16:00:00	 19.79
04/18/2013 16:06:00	 19.84
04/18/2013 16:12:00	 19.82
04/18/2013 16:18:00	 19.79
04/18/2013 16:24:00	 19.82
04/18/2013 16:30:00	 19.83
04/18/2013 16:36:00	 19.82
04/18/2013 16:42:00	 19.81
04/18/2013 16:48:00	 19.82
04/18/2013 16:54:00	 19.80
04/18/2013 17:00:00	 19.79
04/18/2013 17:06:00	 19.81
04/18/2013 17:12:00	 19.81
04/18/2013 17:18:00	 19.83
04/18/2013 17:24:00	 19.81
04/18/2013 17:30:00	 19.82
04/18/2013 17:36:00	 19.81
04/18/2013 17:42:00	 19.84
04/18/2013 17:48:00	 19.84
04/18/2013 17:54:00	 19.84
04/18/2013 18:00:00	 19.80
04/18/2013 18:06:00	 19.86
04/18/2013 18:12:00	 19.85
04/18/2013 18:18:00	 19.84
04/18/2013 18:24:00	 19.85
04/18/2013 18:30:00	 19.81
04/18/2013 18:36:00	 19.83
04/18/2013 18:42:00	 19.81
04/18/2013 18:48:00	 19.83
04/18/2013 18:54:00	 19.86
04/18/2013 19:00:00	 19.86
04/18/2013 19:06:00	 19.84
04/18/2013 19:12:00	 19.84
04/18/2013 19:18:00	 19.81
04/18/2013 19:24:00	 19.86
04/18/2013 19:30:00	 19.83
04/18/2013 19:36:00	 19.80
04/18/2013 19:42:00	 19.80
04/18/2013 19:48:00	 19.83
04/18/2013 19:54:00	 19.82
04/18/2013 20:00:00	 19.83
04/18/2013 20:06:00	 19.82
04/18/2013 20:12:00	 19.85
04/18/2013 20:18:00	 19.81
04/18/2013 20:24:00	 19.83
04/18/2013 20:30:00	 19.83
04/18/2013 20:36:00	 19.82
04/18/2013 20:42:00	 19.81
04/18/2013 20:48:00	 19.83
04/18/2013 20:54:00	 19.83
04/18/2013 21:00:00	 19.84
04/18/2013 21:06:00	 19.78
04/18/2013 21:12:00	 19.81
04/18/2013 21:18:00	 19.81
04/18/2013 21:24:00	 19.79
04/18/2013 21:30:00	 19.81
04/18/2013 21:36:00	 19.82
04/18/2013 21:42:00	 19.82
04/18/2013 21:48:00	 19.80
04/18/2013 21:54:00	 19.82
04/18/2013 22:00:00	 19.83
04/18/2013 22:06:00	 19.85
04/18/2013 22:12:00	 19.81
04/18/2013 22:18:00	 19.82
04/18/2013 22:24:00	 19.78
04/18/2013 22:30:00	 19.81
04/18/2013 22:36:00	 19.81
04/18/2013 22:42:00	 19.81
04/18/2013 22:48:00	 19.81
04/18/2013 22:54:00	 19.83
04/18/2013 23:00:00	 19.83
04/18/2013 23:06:00	 19.83
04/18/2013 23:12:00	 19.81
04/18/2013 23:18:00	 19.81
04/18/2013 23:24:00	 19.80
04/18/2013 23:30:00	 19.79
04/18/2013 23:36:00	 19.80
04/18/2013 23:42:00	 19.76
04/18/2013 23:48:00	 19.81
04/18/2013 23:54:00	 19.80
04/19/2013 00:00:00	 19.79
04/19/2013 00:06:00	 19.80
04/19/2013 00:12:00	 19.80
04/19/2013 00:18:00	 19.80
04/19/2013 00:24:00	 19.79
04/19/2013 00:30:00	 19.81
04/19/2013 00:36:00	 19.81
04/19/2013 00:42:00	 19.81
04/19/2013 00:48:00	 19.82
04/19/2013 00:54:00	 19.80
04/19/2013 01:00:00	 19.81
04/19/2013 01:06:00	 19.79
04/19/2013 01:12:00	 19.83
04/19/2013 01:18:00	 19.82
04/19/2013 01:24:00	 19.77
04/19/2013 01:30:00	 19.83
04/19/2013 01:36:00	 19.82
04/19/2013 01:42:00	 19.80
04/19/2013 01:48:00	 19.80
04/19/2013 01:54:00	 19.78
04/19/2013 02:00:00	 19.79
04/19/2013 02:06:00	 19.78
04/19/2013 02:12:00	 19.75
04/19/2013 02:18:00	 19.79
04/19/2013 02:24:00	 19.79
04/19/2013 02:30:00	 19.78
04/19/2013 02:36:00	 19.78
04/19/2013 02:42:00	 19.79
04/19/2013 02:48:00	 19.78
04/19/2013 02:54:00	 19.84
04/19/2013 03:00:00	 19.79
04/19/2013 03:06:00	 19.79
04/19/2013 03:12:00	 19.78
04/19/2013 03:18:00	 19.81
04/19/2013 03:24:00	 19.79
04/19/2013 03:30:00	 19.78
04/19/2013 03:36:00	 19.80
04/19/2013 03:42:00	 19.81
04/19/2013 03:48:00	 19.79
04/19/2013 03:54:00	 19.81
04/19/2013 04:00:00	 19.82
04/19/2013 04:06:00	 19.79
04/19/2013 04:12:00	 19.79
04/19/2013 04:18:00	 19.78
04/19/2013 04:24:00	 19.80
04/19/2013 04:30:00	 19.80
04/19/2013 04:36:00	 19.80
04/19/2013 04:42:00	 19.81
04/19/2013 04:48:00	 19.81
04/19/2013 04:54:00	 19.80
04/19/2013 05:00:00	 19.77
04/19/2013 05:06:00	 19.80
04/19/2013 05:12:00	 19.79
04/19/2013 05:18:00	 19.81
04/19/2013 05:24:00	 19.79
04/19/2013 05:30:00	 19.77
04/19/2013 05:36:00	 19.79
04/19/2013 05:42:00	 19.79
04/19/2013 05:48:00	 19.78
04/19/2013 05:54:00	 19.79
04/19/2013 06:00:00	 19.80
04/19/2013 06:06:00	 19.79
04/19/2013 06:12:00	 19.79
04/19/2013 06:18:00	 19.79
04/19/2013 06:24:00	 19.79
04/19/2013 06:30:00	 19.79
04/19/2013 06:36:00	 19.81
04/19/2013 06:42:00	 19.78
04/19/2013 06:48:00	 19.77
04/19/2013 06:54:00	 19.80
04/19/2013 07:00:00	 19.78
04/19/2013 07:06:00	 19.81
04/19/2013 07:12:00	 19.79
04/19/2013 07:18:00	 19.76
04/19/2013 07:24:00	 19.82
04/19/2013 07:30:00	 19.78
04/19/2013 07:36:00	 19.79
04/19/2013 07:42:00	 19.82
04/19/2013 07:48:00	 19.76
04/19/2013 07:54:00	 19.78
04/19/2013 08:00:00	 19.77
04/19/2013 08:06:00	 19.79
04/19/2013 08:12:00	 19.77
04/19/2013 08:18:00	 19.78
04/19/2013 08:24:00	 19.82
04/19/2013 08:30:00	 19.80
04/19/2013 08:36:00	 19.79
04/19/2013 08:42:00	 19.79
04/19/2013 08:48:00	 19.79
04/19/2013 08:54:00	 19.76
04/19/2013 09:00:00	 19.81
04/19/2013 09:06:00	 19.78
04/19/2013 09:12:00	 19.79
04/19/2013 09:18:00	 19.80
04/19/2013 09:24:00	 19.79
04/19/2013 09:30:00	 19.77
04/19/2013 09:36:00	 19.78
04/19/2013 09:42:00	 19.80
04/19/2013 09:48:00	 19.77
04/19/2013 09:54:00	 19.77
04/19/2013 10:00:00	 19.78
04/19/2013 10:06:00	 19.79
04/19/2013 10:12:00	 19.82
04/19/2013 10:18:00	 19.81
04/19/2013 10:24:00	 19.78
04/19/2013 10:30:00	 19.78
04/19/2013 10:36:00	 19.82
04/19/2013 10:42:00	 19.80
04/19/2013 10:48:00	 19.80
04/19/2013 10:54:00	 19.80
04/19/2013 11:00:00	 19.83
04/19/2013 11:06:00	 19.81
04/19/2013 11:12:00	 19.75
04/19/2013 11:18:00	 19.85
04/19/2013 11:24:00	 19.88
04/19/2013 11:30:00	 19.78
04/19/2013 11:36:00	 19.80
04/19/2013 11:42:00	 19.81
04/19/2013 11:48:00	 19.85
04/19/2013 11:54:00	 19.83
04/19/2013 12:00:00	 19.82
04/19/2013 12:06:00	 19.81
04/19/2013 12:12:00	 19.86
04/19/2013 12:18:00	 19.84
04/19/2013 12:24:00	 19.82
04/19/2013 12:30:00	 19.80
04/19/2013 12:36:00	 19.82
04/19/2013 12:42:00	 19.82
04/19/2013 12:48:00	 19.83
04/19/2013 12:54:00	 19.80
04/19/2013 13:00:00	 19.79
04/19/2013 13:06:00	 19.80
04/19/2013 13:12:00	 19.80
04/19/2013 13:18:00	 19.85
04/19/2013 13:24:00	 19.81
04/19/2013 13:30:00	 19.85
04/19/2013 13:36:00	 19.80
04/19/2013 13:42:00	 19.77
04/19/2013 13:48:00	 19.80
04/19/2013 13:54:00	 19.80
04/19/2013 14:00:00	 19.80
04/19/2013 14:06:00	 19.79
04/19/2013 14:12:00	 19.82
04/19/2013 14:18:00	 19.82
04/19/2013 14:24:00	 19.81
04/19/2013 14:30:00	 19.77
04/19/2013 14:36:00	 19.83
04/19/2013 14:42:00	 19.80
04/19/2013 14:48:00	 19.82
04/19/2013 14:54:00	 19.78
04/19/2013 15:00:00	 19.83
04/19/2013 15:06:00	 19.86
04/19/2013 15:12:00	 19.85
04/19/2013 15:18:00	 19.81
04/19/2013 15:24:00	 19.79
04/19/2013 15:30:00	 19.84
04/19/2013 15:36:00	 19.86
04/19/2013 15:42:00	 19.81
04/19/2013 15:48:00	 19.84
04/19/2013 15:54:00	 19.90
04/19/2013 16:00:00	 19.86
04/19/2013 16:06:00	 19.82
04/19/2013 16:12:00	 19.82
04/19/2013 16:18:00	 19.88
04/19/2013 16:24:00	 19.88
04/19/2013 16:30:00	 19.89
04/19/2013 16:36:00	 19.91
04/19/2013 16:42:00	 19.96
04/19/2013 16:48:00	 19.93
04/19/2013 16:54:00	 19.86
04/19/2013 17:00:00	 19.88
04/19/2013 17:06:00	 19.91
04/19/2013 17:12:00	 19.91
04/19/2013 17:18:00	 19.90
04/19/2013 17:24:00	 19.87
04/19/2013 17:30:00	 19.82
04/19/2013 17:36:00	 19.82
04/19/2013 17:42:00	 19.85
04/19/2013 17:48:00	 19.84
04/19/2013 17:54:00	 19.87
04/19/2013 18:00:00	 19.86
04/19/2013 18:06:00	 19.85
04/19/2013 18:12:00	 19.81
04/19/2013 18:18:00	 19.85
04/19/2013 18:24:00	 19.82
04/19/2013 18:30:00	 19.86
04/19/2013 18:36:00	 19.85
04/19/2013 18:42:00	 19.83
04/19/2013 18:48:00	 19.82
04/19/2013 18:54:00	 19.76
04/19/2013 19:00:00	 19.83
04/19/2013 19:06:00	 19.84
04/19/2013 19:12:00	 19.81
04/19/2013 19:18:00	 19.84
04/19/2013 19:24:00	 19.86
04/19/2013 19:30:00	 19.82
04/19/2013 19:36:00	 19.85
04/19/2013 19:42:00	 19.85
04/19/2013 19:48:00	 19.81
04/19/2013 19:54:00	 19.81
04/19/2013 20:00:00	 19.84
04/19/2013 20:06:00	 19.84
04/19/2013 20:12:00	 19.80
04/19/2013 20:18:00	 19.83
04/19/2013 20:24:00	 19.83
04/19/2013 20:30:00	 19.85
04/19/2013 20:36:00	 19.82
04/19/2013 20:42:00	 19.82
04/19/2013 20:48:00	 19.85
04/19/2013 20:54:00	 19.80
04/19/2013 21:00:00	 19.85
04/19/2013 21:06:00	 19.83
04/19/2013 21:12:00	 19.85
04/19/2013 21:18:00	 19.83
04/19/2013 21:24:00	 19.82
04/19/2013 21:30:00	 19.82
04/19/2013 21:36:00	 19.84
04/19/2013 21:42:00	 19.85
04/19/2013 21:48:00	 19.81
04/19/2013 21:54:00	 19.81
04/19/2013 22:00:00	 19.84
04/19/2013 22:06:00	 19.83
04/19/2013 22:12:00	 19.80
04/19/2013 22:18:00	 19.82
04/19/2013 22:24:00	 19.80
04/19/2013 22:30:00	 19.83
04/19/2013 22:36:00	 19.82
04/19/2013 22:42:00	 19.79
04/19/2013 22:48:00	 19.84
04/19/2013 22:54:00	 19.86
04/19/2013 23:00:00	 19.81
04/19/2013 23:06:00	 19.82
04/19/2013 23:12:00	 19.81
04/19/2013 23:18:00	 19.79
04/19/2013 23:24:00	 19.82
04/19/2013 23:30:00	 19.81
04/19/2013 23:36:00	 19.82
04/19/2013 23:42:00	 19.79
04/19/2013 23:48:00	 19.78
04/19/2013 23:54:00	 19.84
04/20/2013 00:00:00	 19.81
04/20/2013 00:06:00	 19.80
04/20/2013 00:12:00	 19.83
04/20/2013 00:18:00	 19.80
04/20/2013 00:24:00	 19.82
04/20/2013 00:30:00	 19.79
04/20/2013 00:36:00	 19.81
04/20/2013 00:42:00	 19.83
04/20/2013 00:48:00	 19.78
04/20/2013 00:54:00	 19.82
04/20/2013 01:00:00	 19.79
04/20/2013 01:06:00	 19.79
04/20/2013 01:12:00	 19.81
04/20/2013 01:18:00	 19.82
04/20/2013 01:24:00	 19.78
04/20/2013 01:30:00	 19.80
04/20/2013 01:36:00	 19.77
04/20/2013 01:42:00	 19.79
04/20/2013 01:48:00	 19.78
04/20/2013 01:54:00	 19.80
04/20/2013 02:00:00	 19.81
04/20/2013 02:06:00	 19.79
04/20/2013 02:12:00	 19.78
04/20/2013 02:18:00	 19.77
04/20/2013 02:24:00	 19.80
04/20/2013 02:30:00	 19.80
04/20/2013 02:36:00	 19.79
04/20/2013 02:42:00	 19.79
04/20/2013 02:48:00	 19.80
04/20/2013 02:54:00	 19.82
04/20/2013 03:00:00	 19.82
04/20/2013 03:06:00	 19.79
04/20/2013 03:12:00	 19.82
04/20/2013 03:18:00	 19.79
04/20/2013 03:24:00	 19.80
04/20/2013 03:30:00	 19.79
04/20/2013 03:36:00	 19.75
04/20/2013 03:42:00	 19.77
04/20/2013 03:48:00	 19.76
04/20/2013 03:54:00	 19.76
04/20/2013 04:00:00	 19.80
04/20/2013 04:06:00	 19.78
04/20/2013 04:12:00	 19.79
04/20/2013 04:18:00	 19.77
04/20/2013 04:24:00	 19.78
04/20/2013 04:30:00	 19.76
04/20/2013 04:36:00	 19.79
04/20/2013 04:42:00	 19.74
04/20/2013 04:48:00	 19.76
04/20/2013 04:54:00	 19.78
04/20/2013 05:00:00	 19.81
04/20/2013 05:06:00	 19.79
04/20/2013 05:12:00	 19.78
04/20/2013 05:18:00	 19.79
04/20/2013 05:24:00	 19.78
04/20/2013 05:30:00	 19.80
04/20/2013 05:36:00	 19.78
04/20/2013 05:42:00	 19.79
04/20/2013 05:48:00	 19.77
04/20/2013 05:54:00	 19.80
04/20/2013 06:00:00	 19.80
04/20/2013 06:06:00	 19.79
04/20/2013 06:12:00	 19.78
04/20/2013 06:18:00	 19.79
04/20/2013 06:24:00	 19.80
04/20/2013 06:30:00	 19.78
04/20/2013 06:36:00	 19.80
04/20/2013 06:42:00	 19.78
04/20/2013 06:48:00	 19.78
04/20/2013 06:54:00	 19.78
04/20/2013 07:00:00	 19.79
04/20/2013 07:06:00	 19.79
04/20/2013 07:12:00	 19.80
04/20/2013 07:18:00	 19.79
04/20/2013 07:24:00	 19.78
04/20/2013 07:30:00	 19.78
04/20/2013 07:36:00	 19.79
04/20/2013 07:42:00	 19.79
04/20/2013 07:48:00	 19.77
04/20/2013 07:54:00	 19.79
04/20/2013 08:00:00	 19.78
04/20/2013 08:06:00	 19.80
04/20/2013 08:12:00	 19.80
04/20/2013 08:18:00	 19.79
04/20/2013 08:24:00	 19.81
04/20/2013 08:30:00	 19.79
04/20/2013 08:36:00	 19.78
04/20/2013 08:42:00	 19.77
04/20/2013 08:48:00	 19.78
04/20/2013 08:54:00	 19.80
04/20/2013 09:00:00	 19.81
04/20/2013 09:06:00	 19.80
04/20/2013 09:12:00	 19.79
04/20/2013 09:18:00	 19.80
04/20/2013 09:24:00	 19.80
04/20/2013 09:30:00	 19.82
04/20/2013 09:36:00	 19.81
04/20/2013 09:42:00	 19.79
04/20/2013 09:48:00	 19.80
04/20/2013 09:54:00	 19.78
04/20/2013 10:00:00	 19.80
04/20/2013 10:06:00	 19.81
04/20/2013 10:12:00	 19.79
04/20/2013 10:18:00	 19.79
04/20/2013 10:24:00	 19.79
04/20/2013 10:30:00	 19.81
04/20/2013 10:36:00	 19.81
04/20/2013 10:42:00	 19.78
04/20/2013 10:48:00	 19.80
04/20/2013 10:54:00	 19.79
04/20/2013 11:00:00	 19.78
04/20/2013 11:06:00	 19.79
04/20/2013 11:12:00	 19.77
04/20/2013 11:18:00	 19.80
04/20/2013 11:24:00	 19.79
04/20/2013 11:30:00	 19.83
04/20/2013 11:36:00	 19.79
04/20/2013 11:42:00	 19.82
04/20/2013 11:48:00	 19.78
04/20/2013 11:54:00	 19.81
04/20/2013 12:00:00	 19.79
04/20/2013 12:06:00	 19.81
04/20/2013 12:12:00	 19.80
04/20/2013 12:18:00	 19.82
04/20/2013 12:24:00	 19.80
04/20/2013 12:30:00	 19.83
04/20/2013 12:36:00	 19.81
04/20/2013 12:42:00	 19.80
04/20/2013 12:48:00	 19.81
04/20/2013 12:54:00	 19.82
04/20/2013 13:00:00	 19.81
04/20/2013 13:06:00	 19.80
04/20/2013 13:12:00	 19.79
04/20/2013 13:18:00	 19.80
04/20/2013 13:24:00	 19.81
04/20/2013 13:30:00	 19.80
04/20/2013 13:36:00	 19.80
04/20/2013 13:42:00	 19.82
04/20/2013 13:48:00	 19.79
04/20/2013 13:54:00	 19.79
04/20/2013 14:00:00	 19.79
04/20/2013 14:06:00	 19.82
04/20/2013 14:12:00	 19.83
04/20/2013 14:18:00	 19.83
04/20/2013 14:24:00	 19.85
04/20/2013 14:30:00	 19.82
04/20/2013 14:36:00	 19.82
04/20/2013 14:42:00	 19.80
04/20/2013 14:48:00	 19.83
04/20/2013 14:54:00	 19.81
04/20/2013 15:00:00	 19.81
04/20/2013 15:06:00	 19.83
04/20/2013 15:12:00	 19.82
04/20/2013 15:18:00	 19.83
04/20/2013 15:24:00	 19.82
04/20/2013 15:30:00	 19.82
04/20/2013 15:36:00	 19.82
04/20/2013 15:42:00	 19.83
04/20/2013 15:48:00	 19.81
04/20/2013 15:54:00	 19.80
04/20/2013 16:00:00	 19.82
04/20/2013 16:06:00	 19.84
04/20/2013 16:12:00	 19.82
04/20/2013 16:18:00	 19.81
04/20/2013 16:24:00	 19.79
04/20/2013 16:30:00	 19.80
04/20/2013 16:36:00	 19.81
04/20/2013 16:42:00	 19.84
04/20/2013 16:48:00	 19.83
04/20/2013 16:54:00	 19.83
04/20/2013 17:00:00	 19.83
04/20/2013 17:06:00	 19.83
04/20/2013 17:12:00	 19.80
04/20/2013 17:18:00	 19.81
04/20/2013 17:24:00	 19.78
04/20/2013 17:30:00	 19.80
04/20/2013 17:36:00	 19.82
04/20/2013 17:42:00	 19.79
04/20/2013 17:48:00	 19.85
04/20/2013 17:54:00	 19.80
04/20/2013 18:00:00	 19.83
04/20/2013 18:06:00	 19.84
04/20/2013 18:12:00	 19.79
04/20/2013 18:18:00	 19.82
04/20/2013 18:24:00	 19.84
04/20/2013 18:30:00	 19.81
04/20/2013 18:36:00	 19.82
04/20/2013 18:42:00	 19.81
04/20/2013 18:48:00	 19.81
04/20/2013 18:54:00	 19.80
04/20/2013 19:00:00	 19.82
04/20/2013 19:06:00	 19.84
04/20/2013 19:12:00	 19.83
04/20/2013 19:18:00	 19.82
04/20/2013 19:24:00	 19.80
04/20/2013 19:30:00	 19.83
04/20/2013 19:36:00	 19.84
04/20/2013 19:42:00	 19.81
04/20/2013 19:48:00	 19.79
04/20/2013 19:54:00	 19.79
04/20/2013 20:00:00	 19.85
04/20/2013 20:06:00	 19.84
04/20/2013 20:12:00	 19.80
04/20/2013 20:18:00	 19.80
04/20/2013 20:24:00	 19.80
04/20/2013 20:30:00	 19.83
04/20/2013 20:36:00	 19.82
04/20/2013 20:42:00	 19.82
04/20/2013 20:48:00	 19.82
04/20/2013 20:54:00	 19.82
04/20/2013 21:00:00	 19.80
04/20/2013 21:06:00	 19.84
04/20/2013 21:12:00	 19.83
04/20/2013 21:18:00	 19.83
04/20/2013 21:24:00	 19.82
04/20/2013 21:30:00	 19.84
04/20/2013 21:36:00	 19.83
04/20/2013 21:42:00	 19.82
04/20/2013 21:48:00	 19.85
04/20/2013 21:54:00	 19.85
04/20/2013 22:00:00	 19.83
04/20/2013 22:06:00	 19.85
04/20/2013 22:12:00	 19.83
04/20/2013 22:18:00	 19.84
04/20/2013 22:24:00	 19.85
04/20/2013 22:30:00	 19.84
04/20/2013 22:36:00	 19.82
04/20/2013 22:42:00	 19.80
04/20/2013 22:48:00	 19.83
04/20/2013 22:54:00	 19.84
04/20/2013 23:00:00	 19.85
04/20/2013 23:06:00	 19.83
04/20/2013 23:12:00	 19.82
04/20/2013 23:18:00	 19.80
04/20/2013 23:24:00	 19.79
04/20/2013 23:30:00	 19.79
04/20/2013 23:36:00	 19.84
04/20/2013 23:42:00	 19.82
04/20/2013 23:48:00	 19.82
04/20/2013 23:54:00	 19.85
04/21/2013 00:00:00	 19.81
04/21/2013 00:06:00	 19.81
04/21/2013 00:12:00	 19.80
04/21/2013 00:18:00	 19.81
04/21/2013 00:24:00	 19.80
04/21/2013 00:30:00	 19.81
04/21/2013 00:36:00	 19.81
04/21/2013 00:42:00	 19.81
04/21/2013 00:48:00	 19.78
04/21/2013 00:54:00	 19.78
04/21/2013 01:00:00	 19.79
04/21/2013 01:06:00	 19.82
04/21/2013 01:12:00	 19.81
04/21/2013 01:18:00	 19.80
04/21/2013 01:24:00	 19.81
04/21/2013 01:30:00	 19.79
04/21/2013 01:36:00	 19.81
04/21/2013 01:42:00	 19.81
04/21/2013 01:48:00	 19.78
04/21/2013 01:54:00	 19.78
04/21/2013 02:00:00	 19.82
04/21/2013 02:06:00	 19.77
04/21/2013 02:12:00	 19.78
04/21/2013 02:18:00	 19.80
04/21/2013 02:24:00	 19.80
04/21/2013 02:30:00	 19.80
04/21/2013 02:36:00	 19.79
04/21/2013 02:42:00	 19.79
04/21/2013 02:48:00	 19.80
04/21/2013 02:54:00	 19.79
04/21/2013 03:00:00	 19.76
04/21/2013 03:06:00	 19.81
04/21/2013 03:12:00	 19.79
04/21/2013 03:18:00	 19.79
04/21/2013 03:24:00	 19.81
04/21/2013 03:30:00	 19.82
04/21/2013 03:36:00	 19.80
04/21/2013 03:42:00	 19.80
04/21/2013 03:48:00	 19.78
04/21/2013 03:54:00	 19.78
04/21/2013 04:00:00	 19.80
04/21/2013 04:06:00	 19.78
04/21/2013 04:12:00	 19.80
04/21/2013 04:18:00	 19.77
04/21/2013 04:24:00	 19.79
04/21/2013 04:30:00	 19.78
04/21/2013 04:36:00	 19.77
04/21/2013 04:42:00	 19.78
04/21/2013 04:48:00	 19.77
04/21/2013 04:54:00	 19.77
04/21/2013 05:00:00	 19.78
04/21/2013 05:06:00	 19.78
04/21/2013 05:12:00	 19.78
04/21/2013 05:18:00	 19.79
04/21/2013 05:24:00	 19.80
04/21/2013 05:30:00	 19.78
04/21/2013 05:36:00	 19.76
04/21/2013 05:42:00	 19.80
04/21/2013 05:48:00	 19.82
04/21/2013 05:54:00	 19.78
04/21/2013 06:00:00	 19.79
04/21/2013 06:06:00	 19.79
04/21/2013 06:12:00	 19.79
04/21/2013 06:18:00	 19.77
04/21/2013 06:24:00	 19.79
04/21/2013 06:30:00	 19.80
04/21/2013 06:36:00	 19.80
04/21/2013 06:42:00	 19.82
04/21/2013 06:48:00	 19.78
04/21/2013 06:54:00	 19.79
04/21/2013 07:00:00	 19.79
04/21/2013 07:06:00	 19.80
04/21/2013 07:12:00	 19.81
04/21/2013 07:18:00	 19.79
04/21/2013 07:24:00	 19.80
04/21/2013 07:30:00	 19.82
04/21/2013 07:36:00	 19.79
04/21/2013 07:42:00	 19.76
04/21/2013 07:48:00	 19.79
04/21/2013 07:54:00	 19.78
04/21/2013 08:00:00	 19.77
04/21/2013 08:06:00	 19.79
04/21/2013 08:12:00	 19.76
04/21/2013 08:18:00	 19.79
04/21/2013 08:24:00	 19.79
04/21/2013 08:30:00	 19.78
04/21/2013 08:36:00	 19.77
04/21/2013 08:42:00	 19.78
04/21/2013 08:48:00	 19.80
04/21/2013 08:54:00	 19.79
04/21/2013 09:00:00	 19.79
04/21/2013 09:06:00	 19.78
04/21/2013 09:12:00	 19.78
04/21/2013 09:18:00	 19.80
04/21/2013 09:24:00	 19.79
04/21/2013 09:30:00	 19.78
04/21/2013 09:36:00	 19.79
04/21/2013 09:42:00	 19.79
04/21/2013 09:48:00	 19.80
04/21/2013 09:54:00	 19.79
04/21/2013 10:00:00	 19.81
04/21/2013 10:06:00	 19.78
04/21/2013 10:12:00	 19.79
04/21/2013 10:18:00	 19.80
04/21/2013 10:24:00	 19.79
04/21/2013 10:30:00	 19.79
04/21/2013 10:36:00	 19.80
04/21/2013 10:42:00	 19.81
04/21/2013 10:48:00	 19.80
04/21/2013 10:54:00	 19.77
04/21/2013 11:00:00	 19.78
04/21/2013 11:06:00	 19.79
04/21/2013 11:12:00	 19.79
04/21/2013 11:18:00	 19.80
04/21/2013 11:24:00	 19.80
04/21/2013 11:30:00	 19.82
04/21/2013 11:36:00	 19.80
04/21/2013 11:42:00	 19.79
04/21/2013 11:48:00	 19.81
04/21/2013 11:54:00	 19.81
04/21/2013 12:00:00	 19.80
04/21/2013 12:06:00	 19.80
04/21/2013 12:12:00	 19.78
04/21/2013 12:18:00	 19.80
04/21/2013 12:24:00	 19.78
04/21/2013 12:30:00	 19.79
04/21/2013 12:36:00	 19.78
04/21/2013 12:42:00	 19.83
04/21/2013 12:48:00	 19.79
04/21/2013 12:54:00	 19.81
04/21/2013 13:00:00	 19.80
04/21/2013 13:06:00	 19.78
04/21/2013 13:12:00	 19.79
04/21/2013 13:18:00	 19.80
04/21/2013 13:24:00	 19.81
04/21/2013 13:30:00	 19.79
04/21/2013 13:36:00	 19.80
04/21/2013 13:42:00	 19.81
04/21/2013 13:48:00	 19.80
04/21/2013 13:54:00	 19.83
04/21/2013 14:00:00	 19.82
04/21/2013 14:06:00	 19.81
04/21/2013 14:12:00	 19.78
04/21/2013 14:18:00	 19.80
04/21/2013 14:24:00	 19.81
04/21/2013 14:30:00	 19.80
04/21/2013 14:36:00	 19.81
04/21/2013 14:42:00	 19.79
04/21/2013 14:48:00	 19.79
04/21/2013 14:54:00	 19.80
04/21/2013 15:00:00	 19.82
04/21/2013 15:06:00	 19.81
04/21/2013 15:12:00	 19.80
04/21/2013 15:18:00	 19.81
04/21/2013 15:24:00	 19.83
04/21/2013 15:30:00	 19.80
04/21/2013 15:36:00	 19.84
04/21/2013 15:42:00	 19.83
04/21/2013 15:48:00	 19.82
04/21/2013 15:54:00	 19.83
04/21/2013 16:00:00	 19.83
04/21/2013 16:06:00	 19.81
04/21/2013 16:12:00	 19.85
04/21/2013 16:18:00	 19.80
04/21/2013 16:24:00	 19.82
04/21/2013 16:30:00	 19.84
04/21/2013 16:36:00	 19.82
04/21/2013 16:42:00	 19.79
04/21/2013 16:48:00	 19.80
04/21/2013 16:54:00	 19.83
04/21/2013 17:00:00	 19.80
04/21/2013 17:06:00	 19.84
04/21/2013 17:12:00	 19.82
04/21/2013 17:18:00	 19.82
04/21/2013 17:24:00	 19.84
04/21/2013 17:30:00	 19.83
04/21/2013 17:36:00	 19.83
04/21/2013 17:42:00	 19.82
04/21/2013 17:48:00	 19.82
04/21/2013 17:54:00	 19.83
04/21/2013 18:00:00	 19.81
04/21/2013 18:06:00	 19.84
04/21/2013 18:12:00	 19.84
04/21/2013 18:18:00	 19.82
04/21/2013 18:24:00	 19.84
04/21/2013 18:30:00	 19.80
04/21/2013 18:36:00	 19.85
04/21/2013 18:42:00	 19.84
04/21/2013 18:48:00	 19.82
04/21/2013 18:54:00	 19.82
04/21/2013 19:00:00	 19.84
04/21/2013 19:06:00	 19.82
04/21/2013 19:12:00	 19.81
04/21/2013 19:18:00	 19.83
04/21/2013 19:24:00	 19.81
04/21/2013 19:30:00	 19.83
04/21/2013 19:36:00	 19.82
04/21/2013 19:42:00	 19.84
04/21/2013 19:48:00	 19.83
04/21/2013 19:54:00	 19.86
04/21/2013 20:00:00	 19.85
04/21/2013 20:06:00	 19.84
04/21/2013 20:12:00	 19.82
04/21/2013 20:18:00	 19.83
04/21/2013 20:24:00	 19.83
04/21/2013 20:30:00	 19.83
04/21/2013 20:36:00	 19.84
04/21/2013 20:42:00	 19.84
04/21/2013 20:48:00	 19.86
04/21/2013 20:54:00	 19.86
04/21/2013 21:00:00	 19.80
04/21/2013 21:06:00	 19.82
04/21/2013 21:12:00	 19.83
04/21/2013 21:18:00	 19.83
04/21/2013 21:24:00	 19.82
04/21/2013 21:30:00	 19.86
04/21/2013 21:36:00	 19.83
04/21/2013 21:42:00	 19.84
04/21/2013 21:48:00	 19.83
04/21/2013 21:54:00	 19.84
04/21/2013 22:00:00	 19.81
04/21/2013 22:06:00	 19.82
04/21/2013 22:12:00	 19.82
04/21/2013 22:18:00	 19.81
04/21/2013 22:24:00	 19.80
04/21/2013 22:30:00	 19.82
04/21/2013 22:36:00	 19.82
04/21/2013 22:42:00	 19.85
04/21/2013 22:48:00	 19.81
04/21/2013 22:54:00	 19.83
04/21/2013 23:00:00	 19.82
04/21/2013 23:06:00	 19.83
04/21/2013 23:12:00	 19.83
04/21/2013 23:18:00	 19.82
04/21/2013 23:24:00	 19.81
04/21/2013 23:30:00	 19.80
04/21/2013 23:36:00	 19.82
04/21/2013 23:42:00	 19.82
04/21/2013 23:48:00	 19.80
04/21/2013 23:54:00	 19.83
04/22/2013 00:00:00	 19.81
04/22/2013 00:06:00	 19.79
04/22/2013 00:12:00	 19.82
04/22/2013 00:18:00	 19.85
04/22/2013 00:24:00	 19.81
04/22/2013 00:30:00	 19.81
04/22/2013 00:36:00	 19.81
04/22/2013 00:42:00	 19.80
04/22/2013 00:48:00	 19.82
04/22/2013 00:54:00	 19.81
04/22/2013 01:00:00	 19.80
04/22/2013 01:06:00	 19.81
04/22/2013 01:12:00	 19.80
04/22/2013 01:18:00	 19.81
04/22/2013 01:24:00	 19.79
04/22/2013 01:30:00	 19.81
04/22/2013 01:36:00	 19.81
04/22/2013 01:42:00	 19.78
04/22/2013 01:48:00	 19.80
04/22/2013 01:54:00	 19.79
04/22/2013 02:00:00	 19.80
04/22/2013 02:06:00	 19.79
04/22/2013 02:12:00	 19.81
04/22/2013 02:18:00	 19.81
04/22/2013 02:24:00	 19.79
04/22/2013 02:30:00	 19.80
04/22/2013 02:36:00	 19.80
04/22/2013 02:42:00	 19.80
04/22/2013 02:48:00	 19.83
04/22/2013 02:54:00	 19.78
04/22/2013 03:00:00	 19.82
04/22/2013 03:06:00	 19.82
04/22/2013 03:12:00	 19.79
04/22/2013 03:18:00	 19.80
04/22/2013 03:24:00	 19.79
04/22/2013 03:30:00	 19.79
04/22/2013 03:36:00	 19.82
04/22/2013 03:42:00	 19.81
04/22/2013 03:48:00	 19.80
04/22/2013 03:54:00	 19.79
04/22/2013 04:00:00	 19.79
04/22/2013 04:06:00	 19.78
04/22/2013 04:12:00	 19.82
04/22/2013 04:18:00	 19.79
04/22/2013 04:24:00	 19.79
04/22/2013 04:30:00	 19.80
04/22/2013 04:36:00	 19.79
04/22/2013 04:42:00	 19.80
04/22/2013 04:48:00	 19.80
04/22/2013 04:54:00	 19.80
04/22/2013 05:00:00	 19.80
04/22/2013 05:06:00	 19.79
04/22/2013 05:12:00	 19.80
04/22/2013 05:18:00	 19.83
04/22/2013 05:24:00	 19.81
04/22/2013 05:30:00	 19.81
04/22/2013 05:36:00	 19.85
04/22/2013 05:42:00	 19.79
04/22/2013 05:48:00	 19.80
04/22/2013 05:54:00	 19.80
04/22/2013 06:00:00	 19.79
04/22/2013 06:06:00	 19.78
04/22/2013 06:12:00	 19.78
04/22/2013 06:18:00	 19.79
04/22/2013 06:24:00	 19.78
04/22/2013 06:30:00	 19.82
04/22/2013 06:36:00	 19.80
04/22/2013 06:42:00	 19.78
04/22/2013 06:48:00	 19.80
04/22/2013 06:54:00	 19.79
04/22/2013 07:00:00	 19.81
04/22/2013 07:06:00	 19.78
04/22/2013 07:12:00	 19.83
04/22/2013 07:18:00	 19.77
04/22/2013 07:24:00	 19.81
04/22/2013 07:30:00	 19.79
04/22/2013 07:36:00	 19.77
04/22/2013 07:42:00	 19.80
04/22/2013 07:48:00	 19.78
04/22/2013 07:54:00	 19.78
04/22/2013 08:00:00	 19.77
04/22/2013 08:06:00	 19.79
04/22/2013 08:12:00	 19.77
04/22/2013 08:18:00	 19.76
04/22/2013 08:24:00	 19.79
04/22/2013 08:30:00	 19.82
04/22/2013 08:36:00	 19.81
04/22/2013 08:42:00	 19.80
04/22/2013 08:48:00	 19.88
04/22/2013 08:54:00	 19.81
04/22/2013 09:00:00	 19.75
04/22/2013 09:06:00	 19.72
04/22/2013 09:12:00	 19.73
04/22/2013 09:18:00	 19.74
04/22/2013 09:24:00	 19.73
04/22/2013 09:30:00	 19.72
04/22/2013 09:36:00	 19.73
04/22/2013 09:42:00	 19.72
04/22/2013 09:48:00	 19.73
04/22/2013 09:54:00	 19.73
04/22/2013 10:00:00	 19.72
04/22/2013 10:06:00	 19.80
04/22/2013 10:12:00	 19.83
04/22/2013 10:18:00	 19.80
04/22/2013 10:24:00	 19.76
04/22/2013 10:30:00	 19.82
04/22/2013 10:36:00	 19.84
04/22/2013 10:42:00	 19.83
04/22/2013 10:48:00	 19.82
04/22/2013 10:54:00	 19.80
04/22/2013 11:00:00	 19.74
04/22/2013 11:06:00	 19.67
04/22/2013 11:12:00	 19.72
04/22/2013 11:18:00	 19.68
04/22/2013 11:24:00	 19.67
04/22/2013 11:30:00	 19.69
04/22/2013 11:36:00	 19.68
04/22/2013 11:42:00	 19.68
04/22/2013 11:48:00	 19.65
04/22/2013 11:54:00	 19.67
04/22/2013 12:00:00	 19.68
04/22/2013 12:06:00	 19.67
04/22/2013 12:12:00	 19.68
04/22/2013 12:18:00	 19.69
04/22/2013 12:24:00	 19.68
04/22/2013 12:30:00	 19.67
04/22/2013 12:36:00	 19.68
04/22/2013 12:42:00	 19.67
04/22/2013 12:48:00	 19.63
04/22/2013 12:54:00	 19.67
04/22/2013 13:00:00	 19.69
04/22/2013 13:06:00	 19.64
04/22/2013 13:12:00	 19.62
04/22/2013 13:18:00	 19.64
04/22/2013 13:24:00	 19.62
04/22/2013 13:30:00	 19.67
04/22/2013 13:36:00	 19.68
04/22/2013 13:42:00	 19.65
04/22/2013 13:48:00	 19.65
04/22/2013 13:54:00	 19.67
04/22/2013 14:00:00	 19.69
04/22/2013 14:06:00	 19.66
04/22/2013 14:12:00	 19.66
04/22/2013 14:18:00	 19.65
04/22/2013 14:24:00	 19.65
04/22/2013 14:30:00	 19.63
04/22/2013 14:36:00	 19.66
04/22/2013 14:42:00	 19.66
04/22/2013 14:48:00	 19.72
04/22/2013 14:54:00	 19.66
04/22/2013 15:00:00	 19.66
04/22/2013 15:06:00	 19.71
04/22/2013 15:12:00	 19.68
04/22/2013 15:18:00	 19.66
04/22/2013 15:24:00	 19.65
04/22/2013 15:30:00	 19.64
04/22/2013 15:36:00	 19.63
04/22/2013 15:42:00	 19.67
04/22/2013 15:48:00	 19.64
04/22/2013 15:54:00	 19.66
04/22/2013 16:00:00	 19.65
04/22/2013 16:06:00	 19.67
04/22/2013 16:12:00	 19.67
04/22/2013 16:18:00	 19.66
04/22/2013 16:24:00	 19.67
04/22/2013 16:30:00	 19.65
04/22/2013 16:36:00	 19.67
04/22/2013 16:42:00	 19.67
04/22/2013 16:48:00	 19.68
04/22/2013 16:54:00	 19.66
04/22/2013 17:00:00	 19.66
04/22/2013 17:06:00	 19.66
04/22/2013 17:12:00	 19.67
04/22/2013 17:18:00	 19.67
04/22/2013 17:24:00	 19.67
04/22/2013 17:30:00	 19.69
04/22/2013 17:36:00	 19.67
04/22/2013 17:42:00	 19.68
04/22/2013 17:48:00	 19.67
04/22/2013 17:54:00	 19.67
04/22/2013 18:00:00	 19.69
04/22/2013 18:06:00	 19.66
04/22/2013 18:12:00	 19.68
04/22/2013 18:18:00	 19.67
04/22/2013 18:24:00	 19.68
04/22/2013 18:30:00	 19.67
04/22/2013 18:36:00	 19.66
04/22/2013 18:42:00	 19.68
04/22/2013 18:48:00	 19.66
04/22/2013 18:54:00	 19.68
04/22/2013 19:00:00	 19.70
04/22/2013 19:06:00	 19.67
04/22/2013 19:12:00	 19.69
04/22/2013 19:18:00	 19.68
04/22/2013 19:24:00	 19.68
04/22/2013 19:30:00	 19.66
04/22/2013 19:36:00	 19.69
04/22/2013 19:42:00	 19.70
04/22/2013 19:48:00	 19.65
04/22/2013 19:54:00	 19.67
04/22/2013 20:00:00	 19.70
04/22/2013 20:06:00	 19.68
04/22/2013 20:12:00	 19.68
04/22/2013 20:18:00	 19.67
04/22/2013 20:24:00	 19.68
04/22/2013 20:30:00	 19.67
04/22/2013 20:36:00	 19.69
04/22/2013 20:42:00	 19.69
04/22/2013 20:48:00	 19.69
04/22/2013 20:54:00	 19.68
04/22/2013 21:00:00	 19.64
04/22/2013 21:06:00	 19.70
04/22/2013 21:12:00	 19.69
04/22/2013 21:18:00	 19.63
04/22/2013 21:24:00	 19.68
04/22/2013 21:30:00	 19.67
04/22/2013 21:36:00	 19.68
04/22/2013 21:42:00	 19.69
04/22/2013 21:48:00	 19.67
04/22/2013 21:54:00	 19.69
04/22/2013 22:00:00	 19.66
04/22/2013 22:06:00	 19.68
04/22/2013 22:12:00	 19.67
04/22/2013 22:18:00	 19.67
04/22/2013 22:24:00	 19.68
04/22/2013 22:30:00	 19.69
04/22/2013 22:36:00	 19.69
04/22/2013 22:42:00	 19.67
04/22/2013 22:48:00	 19.67
04/22/2013 22:54:00	 19.68
04/22/2013 23:00:00	 19.67
04/22/2013 23:06:00	 19.66
04/22/2013 23:12:00	 19.68
04/22/2013 23:18:00	 19.67
04/22/2013 23:24:00	 19.65
04/22/2013 23:30:00	 19.68
04/22/2013 23:36:00	 19.67
04/22/2013 23:42:00	 19.67
04/22/2013 23:48:00	 19.65
04/22/2013 23:54:00	 19.67
04/23/2013 00:00:00	 19.67
04/23/2013 00:06:00	 19.65
04/23/2013 00:12:00	 19.66
04/23/2013 00:18:00	 19.63
04/23/2013 00:24:00	 19.67
04/23/2013 00:30:00	 19.65
04/23/2013 00:36:00	 19.67
04/23/2013 00:42:00	 19.66
04/23/2013 00:48:00	 19.66
04/23/2013 00:54:00	 19.67
04/23/2013 01:00:00	 19.66
04/23/2013 01:06:00	 19.64
04/23/2013 01:12:00	 19.65
04/23/2013 01:18:00	 19.66
04/23/2013 01:24:00	 19.65
04/23/2013 01:30:00	 19.66
04/23/2013 01:36:00	 19.67
04/23/2013 01:42:00	 19.67
04/23/2013 01:48:00	 19.66
04/23/2013 01:54:00	 19.67
04/23/2013 02:00:00	 19.67
04/23/2013 02:06:00	 19.66
04/23/2013 02:12:00	 19.66
04/23/2013 02:18:00	 19.65
04/23/2013 02:24:00	 19.67
04/23/2013 02:30:00	 19.67
04/23/2013 02:36:00	 19.66
04/23/2013 02:42:00	 19.66
04/23/2013 02:48:00	 19.65
04/23/2013 02:54:00	 19.65
04/23/2013 03:00:00	 19.65
04/23/2013 03:06:00	 19.65
04/23/2013 03:12:00	 19.65
04/23/2013 03:18:00	 19.66
04/23/2013 03:24:00	 19.65
04/23/2013 03:30:00	 19.66
04/23/2013 03:36:00	 19.66
04/23/2013 03:42:00	 19.66
04/23/2013 03:48:00	 19.64
04/23/2013 03:54:00	 19.64
04/23/2013 04:00:00	 19.64
04/23/2013 04:06:00	 19.65
04/23/2013 04:12:00	 19.64
04/23/2013 04:18:00	 19.64
04/23/2013 04:24:00	 19.65
04/23/2013 04:30:00	 19.66
04/23/2013 04:36:00	 19.64
04/23/2013 04:42:00	 19.65
04/23/2013 04:48:00	 19.64
04/23/2013 04:54:00	 19.65
04/23/2013 05:00:00	 19.64
04/23/2013 05:06:00	 19.65
04/23/2013 05:12:00	 19.64
04/23/2013 05:18:00	 19.63
04/23/2013 05:24:00	 19.64
04/23/2013 05:30:00	 19.64
04/23/2013 05:36:00	 19.64
04/23/2013 05:42:00	 19.65
04/23/2013 05:48:00	 19.64
04/23/2013 05:54:00	 19.64
04/23/2013 06:00:00	 19.64
04/23/2013 06:06:00	 19.64
04/23/2013 06:12:00	 19.65
04/23/2013 06:18:00	 19.65
04/23/2013 06:24:00	 19.62
04/23/2013 06:30:00	 19.64
04/23/2013 06:36:00	 19.65
04/23/2013 06:42:00	 19.64
04/23/2013 06:48:00	 19.64
04/23/2013 06:54:00	 19.65
04/23/2013 07:00:00	 19.65
04/23/2013 07:06:00	 19.64
04/23/2013 07:12:00	 19.65
04/23/2013 07:18:00	 19.65
04/23/2013 07:24:00	 19.63
04/23/2013 07:30:00	 19.69
04/23/2013 07:36:00	 19.70
04/23/2013 07:42:00	 19.70
04/23/2013 07:48:00	 19.69
04/23/2013 07:54:00	 19.69
04/23/2013 08:00:00	 19.72
04/23/2013 08:06:00	 19.76
04/23/2013 08:12:00	 19.79
04/23/2013 08:18:00	 19.77
04/23/2013 08:24:00	 19.80
04/23/2013 08:30:00	 19.76
04/23/2013 08:36:00	 19.76
04/23/2013 08:42:00	 19.81
04/23/2013 08:48:00	 19.80
04/23/2013 08:54:00	 19.80
04/23/2013 09:00:00	 19.79
04/23/2013 09:06:00	 19.82
04/23/2013 09:12:00	 19.82
04/23/2013 09:18:00	 19.81
04/23/2013 09:24:00	 19.81
04/23/2013 09:30:00	 19.75
04/23/2013 09:36:00	 19.79
04/23/2013 09:42:00	 19.86
04/23/2013 09:48:00	 19.86
04/23/2013 09:54:00	 19.84
04/23/2013 10:00:00	 19.81
04/23/2013 10:06:00	 19.73
04/23/2013 10:12:00	 19.72
04/23/2013 10:18:00	 19.69
04/23/2013 10:24:00	 19.74
04/23/2013 10:30:00	 19.73
04/23/2013 10:36:00	 19.73
04/23/2013 10:42:00	 19.68
04/23/2013 10:48:00	 19.66
04/23/2013 10:54:00	 19.62
04/23/2013 11:00:00	 19.60
04/23/2013 11:06:00	 19.64
04/23/2013 11:12:00	 19.62
04/23/2013 11:18:00	 19.64
04/23/2013 11:24:00	 19.65
04/23/2013 11:30:00	 19.69
04/23/2013 11:36:00	 19.63
04/23/2013 11:42:00	 19.61
04/23/2013 11:48:00	 19.61
04/23/2013 11:54:00	 19.59
04/23/2013 12:00:00	 19.62
04/23/2013 12:06:00	 19.66
04/23/2013 12:12:00	 19.61
04/23/2013 12:18:00	 19.63
04/23/2013 12:24:00	 19.62
04/23/2013 12:30:00	 19.61
04/23/2013 12:36:00	 19.62
04/23/2013 12:42:00	 19.62
04/23/2013 12:48:00	 19.64
04/23/2013 12:54:00	 19.62
04/23/2013 13:00:00	 19.62
04/23/2013 13:06:00	 19.60
04/23/2013 13:12:00	 19.60
04/23/2013 13:18:00	 19.64
04/23/2013 13:24:00	 19.63
04/23/2013 13:30:00	 19.64
04/23/2013 13:36:00	 19.67
04/23/2013 13:42:00	 19.69
04/23/2013 13:48:00	 19.68
04/23/2013 13:54:00	 19.60
04/23/2013 14:00:00	 19.63
04/23/2013 14:06:00	 19.65
04/23/2013 14:12:00	 19.65
04/23/2013 14:18:00	 19.67
04/23/2013 14:24:00	 19.67
04/23/2013 14:30:00	 19.71
04/23/2013 14:36:00	 19.68
04/23/2013 14:42:00	 19.74
04/23/2013 14:48:00	 19.73
04/23/2013 14:54:00	 19.69
04/23/2013 15:00:00	 19.74
04/23/2013 15:06:00	 19.74
04/23/2013 15:12:00	 19.72
04/23/2013 15:18:00	 19.70
04/23/2013 15:24:00	 19.70
04/23/2013 15:30:00	 19.72
04/23/2013 15:36:00	 19.69
04/23/2013 15:42:00	 19.72
04/23/2013 15:48:00	 19.72
04/23/2013 15:54:00	 19.72
04/23/2013 16:00:00	 19.63
04/23/2013 16:06:00	 19.62
04/23/2013 16:12:00	 19.64
04/23/2013 16:18:00	 19.65
04/23/2013 16:24:00	 19.64
04/23/2013 16:30:00	 19.64
04/23/2013 16:36:00	 19.65
04/23/2013 16:42:00	 19.65
04/23/2013 16:48:00	 19.65
04/23/2013 16:54:00	 19.67
04/23/2013 17:00:00	 19.64
04/23/2013 17:12:00	 19.65
04/23/2013 17:18:00	 19.63
04/23/2013 17:24:00	 19.66
04/23/2013 17:30:00	 19.65
04/23/2013 17:36:00	 19.66
04/23/2013 17:42:00	 19.66
04/23/2013 17:48:00	 19.65
04/23/2013 17:54:00	 19.67
04/23/2013 18:00:00	 19.64
04/23/2013 18:06:00	 19.66
04/23/2013 18:12:00	 19.67
04/23/2013 18:18:00	 19.65
04/23/2013 18:24:00	 19.66
04/23/2013 18:30:00	 19.65
04/23/2013 18:36:00	 19.66
04/23/2013 18:42:00	 19.65
04/23/2013 18:48:00	 19.65
04/23/2013 18:54:00	 19.66
04/23/2013 19:00:00	 19.65
04/23/2013 19:06:00	 19.68
04/23/2013 19:12:00	 19.67
04/23/2013 19:18:00	 19.62
04/23/2013 19:24:00	 19.64
04/23/2013 19:30:00	 19.65
04/23/2013 19:36:00	 19.65
04/23/2013 19:42:00	 19.64
04/23/2013 19:48:00	 19.65
04/23/2013 19:54:00	 19.68
04/23/2013 20:00:00	 19.65
04/23/2013 20:06:00	 19.68
04/23/2013 20:12:00	 19.66
04/23/2013 20:18:00	 19.66
04/23/2013 20:24:00	 19.66
04/23/2013 20:30:00	 19.63
04/23/2013 20:36:00	 19.65
04/23/2013 20:42:00	 19.67
04/23/2013 20:48:00	 19.65
04/23/2013 20:54:00	 19.64
04/23/2013 21:00:00	 19.67
04/23/2013 21:06:00	 19.67
04/23/2013 21:12:00	 19.65
04/23/2013 21:18:00	 19.66
04/23/2013 21:24:00	 19.66
04/23/2013 21:30:00	 19.66
04/23/2013 21:36:00	 19.66
04/23/2013 21:42:00	 19.66
04/23/2013 21:48:00	 19.64
04/23/2013 21:54:00	 19.67
04/23/2013 22:00:00	 19.65
04/23/2013 22:06:00	 19.65
04/23/2013 22:12:00	 19.62
04/23/2013 22:18:00	 19.66
04/23/2013 22:24:00	 19.65
04/23/2013 22:30:00	 19.65
04/23/2013 22:36:00	 19.64
04/23/2013 22:42:00	 19.66
04/23/2013 22:48:00	 19.65
04/23/2013 22:54:00	 19.64
04/23/2013 23:00:00	 19.65
04/23/2013 23:06:00	 19.64
04/23/2013 23:12:00	 19.64
04/23/2013 23:18:00	 19.64
04/23/2013 23:24:00	 19.64
04/23/2013 23:30:00	 19.64
04/23/2013 23:36:00	 19.65
04/23/2013 23:42:00	 19.65
04/23/2013 23:48:00	 19.64
04/23/2013 23:54:00	 19.63
04/24/2013 00:00:00	 19.63
04/24/2013 00:06:00	 19.63
04/24/2013 00:12:00	 19.64
04/24/2013 00:18:00	 19.64
04/24/2013 00:24:00	 19.64
04/24/2013 00:30:00	 19.63
04/24/2013 00:36:00	 19.64
04/24/2013 00:42:00	 19.66
04/24/2013 00:48:00	 19.64
04/24/2013 00:54:00	 19.63
04/24/2013 01:00:00	 19.64
04/24/2013 01:06:00	 19.64
04/24/2013 01:12:00	 19.64
04/24/2013 01:18:00	 19.65
04/24/2013 01:24:00	 19.65
04/24/2013 01:30:00	 19.65
04/24/2013 01:36:00	 19.63
04/24/2013 01:42:00	 19.64
04/24/2013 01:48:00	 19.63
04/24/2013 01:54:00	 19.64
04/24/2013 02:00:00	 19.64
04/24/2013 02:06:00	 19.64
04/24/2013 02:12:00	 19.63
04/24/2013 02:18:00	 19.63
04/24/2013 02:24:00	 19.63
04/24/2013 02:30:00	 19.63
04/24/2013 02:36:00	 19.63
04/24/2013 02:42:00	 19.64
04/24/2013 02:48:00	 19.64
04/24/2013 02:54:00	 19.63
04/24/2013 03:00:00	 19.63
04/24/2013 03:06:00	 19.63
04/24/2013 03:12:00	 19.63
04/24/2013 03:18:00	 19.63
04/24/2013 03:24:00	 19.64
04/24/2013 03:30:00	 19.63
04/24/2013 03:36:00	 19.63
04/24/2013 03:42:00	 19.64
04/24/2013 03:48:00	 19.63
04/24/2013 03:54:00	 19.62
04/24/2013 04:00:00	 19.62
04/24/2013 04:06:00	 19.63
04/24/2013 04:12:00	 19.63
04/24/2013 04:18:00	 19.63
04/24/2013 04:24:00	 19.63
04/24/2013 04:30:00	 19.62
04/24/2013 04:36:00	 19.63
04/24/2013 04:42:00	 19.63
04/24/2013 04:48:00	 19.63
04/24/2013 04:54:00	 19.63
04/24/2013 05:00:00	 19.62
04/24/2013 05:06:00	 19.62
04/24/2013 05:12:00	 19.62
04/24/2013 05:18:00	 19.63
04/24/2013 05:24:00	 19.62
04/24/2013 05:30:00	 19.62
04/24/2013 05:36:00	 19.63
04/24/2013 05:42:00	 19.63
04/24/2013 05:48:00	 19.63
04/24/2013 05:54:00	 19.62
04/24/2013 06:00:00	 19.64
04/24/2013 06:06:00	 19.62
04/24/2013 06:12:00	 19.62
04/24/2013 06:18:00	 19.64
04/24/2013 06:24:00	 19.63
04/24/2013 06:30:00	 19.62
04/24/2013 06:36:00	 19.63
04/24/2013 06:42:00	 19.63
04/24/2013 06:48:00	 19.62
04/24/2013 06:54:00	 19.61
04/24/2013 07:00:00	 19.64
04/24/2013 07:06:00	 19.62
04/24/2013 07:12:00	 19.63
04/24/2013 07:18:00	 19.63
04/24/2013 07:24:00	 19.63
04/24/2013 07:30:00	 19.65
04/24/2013 07:36:00	 19.69
04/24/2013 07:42:00	 19.65
04/24/2013 07:48:00	 19.70
04/24/2013 07:54:00	 19.72
04/24/2013 08:00:00	 19.76
04/24/2013 08:06:00	 19.76
04/24/2013 08:12:00	 19.76
04/24/2013 08:18:00	 19.76
04/24/2013 08:24:00	 19.75
04/24/2013 08:30:00	 19.74
04/24/2013 08:36:00	 19.81
04/24/2013 08:42:00	 19.76
04/24/2013 08:48:00	 19.79
04/24/2013 08:54:00	 19.80
04/24/2013 09:00:00	 19.79
04/24/2013 09:06:00	 19.82
04/24/2013 09:12:00	 19.80
04/24/2013 09:18:00	 19.79
04/24/2013 09:24:00	 19.87
04/24/2013 09:30:00	 19.78
04/24/2013 09:36:00	 19.68
04/24/2013 09:42:00	 19.83
04/24/2013 09:48:00	 19.85
04/24/2013 09:54:00	 19.87
04/24/2013 10:00:00	 19.70
04/24/2013 10:06:00	 19.69
04/24/2013 10:12:00	 19.69
04/24/2013 10:18:00	 19.70
04/24/2013 10:24:00	 19.67
04/24/2013 10:30:00	 19.68
04/24/2013 10:36:00	 19.70
04/24/2013 10:42:00	 19.68
04/24/2013 10:48:00	 19.68
04/24/2013 10:54:00	 19.69
04/24/2013 11:00:00	 19.67
04/24/2013 11:06:00	 19.68
04/24/2013 11:12:00	 19.70
04/24/2013 11:18:00	 19.73
04/24/2013 11:24:00	 19.69
04/24/2013 11:30:00	 19.66
04/24/2013 11:36:00	 19.68
04/24/2013 11:42:00	 19.67
04/24/2013 11:48:00	 19.62
04/24/2013 11:54:00	 19.67
04/24/2013 12:00:00	 19.67
04/24/2013 12:06:00	 19.67
04/24/2013 12:12:00	 19.65
04/24/2013 12:18:00	 19.68
04/24/2013 12:24:00	 19.66
04/24/2013 12:30:00	 19.62
04/24/2013 12:36:00	 19.68
04/24/2013 12:42:00	 19.67
04/24/2013 12:48:00	 19.64
04/24/2013 12:54:00	 19.64
04/24/2013 13:00:00	 19.66
04/24/2013 13:06:00	 19.67
04/24/2013 13:12:00	 19.74
04/24/2013 13:18:00	 19.68
04/24/2013 13:24:00	 19.69
04/24/2013 13:30:00	 19.67
04/24/2013 13:36:00	 19.69
04/24/2013 13:42:00	 19.69
04/24/2013 13:48:00	 19.67
04/24/2013 13:54:00	 19.76
04/24/2013 14:00:00	 19.75
04/24/2013 14:06:00	 19.75
04/24/2013 14:12:00	 19.74
04/24/2013 14:18:00	 19.73
04/24/2013 14:24:00	 19.70
04/24/2013 14:30:00	 19.73
04/24/2013 14:36:00	 19.76
04/24/2013 14:42:00	 19.71
04/24/2013 14:48:00	 19.72
04/24/2013 14:54:00	 19.70
04/24/2013 15:00:00	 19.73
04/24/2013 15:06:00	 19.71
04/24/2013 15:12:00	 19.71
04/24/2013 15:18:00	 19.73
04/24/2013 15:24:00	 19.70
04/24/2013 15:30:00	 19.71
04/24/2013 15:36:00	 19.72
04/24/2013 15:42:00	 19.69
04/24/2013 15:48:00	 19.73
04/24/2013 15:54:00	 19.70
04/24/2013 16:00:00	 19.71
04/24/2013 16:06:00	 19.72
04/24/2013 16:12:00	 19.74
04/24/2013 16:18:00	 19.72
04/24/2013 16:24:00	 19.70
04/24/2013 16:30:00	 19.73
04/24/2013 16:36:00	 19.75
04/24/2013 16:42:00	 19.70
04/24/2013 16:48:00	 19.73
04/24/2013 16:54:00	 19.74
04/24/2013 17:00:00	 19.70
04/24/2013 17:06:00	 19.69
04/24/2013 17:12:00	 19.72
04/24/2013 17:18:00	 19.72
04/24/2013 17:24:00	 19.69
04/24/2013 17:30:00	 19.74
04/24/2013 17:36:00	 19.73
04/24/2013 17:42:00	 19.68
04/24/2013 17:48:00	 19.72
04/24/2013 17:54:00	 19.71
04/24/2013 18:00:00	 19.69
04/24/2013 18:06:00	 19.71
04/24/2013 18:12:00	 19.73
04/24/2013 18:18:00	 19.72
04/24/2013 18:24:00	 19.72
04/24/2013 18:30:00	 19.73
04/24/2013 18:36:00	 19.73
04/24/2013 18:42:00	 19.70
04/24/2013 18:48:00	 19.73
04/24/2013 18:54:00	 19.71
04/24/2013 19:00:00	 19.71
04/24/2013 19:06:00	 19.72
04/24/2013 19:12:00	 19.73
04/24/2013 19:18:00	 19.74
04/24/2013 19:24:00	 19.71
04/24/2013 19:30:00	 19.72
04/24/2013 19:36:00	 19.73
04/24/2013 19:42:00	 19.71
04/24/2013 19:48:00	 19.72
04/24/2013 19:54:00	 19.73
04/24/2013 20:00:00	 19.71
04/24/2013 20:06:00	 19.70
04/24/2013 20:12:00	 19.73
04/24/2013 20:18:00	 19.71
04/24/2013 20:24:00	 19.71
04/24/2013 20:30:00	 19.72
04/24/2013 20:36:00	 19.71
04/24/2013 20:42:00	 19.71
04/24/2013 20:48:00	 19.72
04/24/2013 20:54:00	 19.71
04/24/2013 21:00:00	 19.70
04/24/2013 21:06:00	 19.71
04/24/2013 21:12:00	 19.72
04/24/2013 21:18:00	 19.73
04/24/2013 21:24:00	 19.71
04/24/2013 21:30:00	 19.70
04/24/2013 21:36:00	 19.72
04/24/2013 21:42:00	 19.71
04/24/2013 21:48:00	 19.72
04/24/2013 21:54:00	 19.71
04/24/2013 22:00:00	 19.70
04/24/2013 22:06:00	 19.72
04/24/2013 22:12:00	 19.71
04/24/2013 22:18:00	 19.70
04/24/2013 22:24:00	 19.71
04/24/2013 22:30:00	 19.70
04/24/2013 22:36:00	 19.72
04/24/2013 22:42:00	 19.71
04/24/2013 22:48:00	 19.71
04/24/2013 22:54:00	 19.70
04/24/2013 23:00:00	 19.72
04/24/2013 23:06:00	 19.70
04/24/2013 23:12:00	 19.70
04/24/2013 23:18:00	 19.68
04/24/2013 23:24:00	 19.69
04/24/2013 23:30:00	 19.71
04/24/2013 23:36:00	 19.71
04/24/2013 23:42:00	 19.69
04/24/2013 23:48:00	 19.70
04/24/2013 23:54:00	 19.71
04/25/2013 00:00:00	 19.71
04/25/2013 00:06:00	 19.69
04/25/2013 00:12:00	 19.70
04/25/2013 00:18:00	 19.69
04/25/2013 00:24:00	 19.68
04/25/2013 00:30:00	 19.69
04/25/2013 00:36:00	 19.69
04/25/2013 00:42:00	 19.70
04/25/2013 00:48:00	 19.71
04/25/2013 00:54:00	 19.69
04/25/2013 01:00:00	 19.69
04/25/2013 01:06:00	 19.70
04/25/2013 01:12:00	 19.69
04/25/2013 01:18:00	 19.69
04/25/2013 01:24:00	 19.69
04/25/2013 01:30:00	 19.69
04/25/2013 01:36:00	 19.70
04/25/2013 01:42:00	 19.71
04/25/2013 01:48:00	 19.70
04/25/2013 01:54:00	 19.71
04/25/2013 02:00:00	 19.70
04/25/2013 02:06:00	 19.69
04/25/2013 02:12:00	 19.69
04/25/2013 02:18:00	 19.70
04/25/2013 02:24:00	 19.70
04/25/2013 02:30:00	 19.68
04/25/2013 02:36:00	 19.68
04/25/2013 02:42:00	 19.67
04/25/2013 02:48:00	 19.68
04/25/2013 02:54:00	 19.69
04/25/2013 03:00:00	 19.68
04/25/2013 03:06:00	 19.69
04/25/2013 03:12:00	 19.68
04/25/2013 03:18:00	 19.69
04/25/2013 03:24:00	 19.69
04/25/2013 03:30:00	 19.69
04/25/2013 03:36:00	 19.69
04/25/2013 03:42:00	 19.69
04/25/2013 03:48:00	 19.68
04/25/2013 03:54:00	 19.69
04/25/2013 04:00:00	 19.69
04/25/2013 04:06:00	 19.68
04/25/2013 04:12:00	 19.68
04/25/2013 04:18:00	 19.69
04/25/2013 04:24:00	 19.71
04/25/2013 04:30:00	 19.68
04/25/2013 04:36:00	 19.68
04/25/2013 04:42:00	 19.69
04/25/2013 04:48:00	 19.69
04/25/2013 04:54:00	 19.70
04/25/2013 05:00:00	 19.69
04/25/2013 05:06:00	 19.69
04/25/2013 05:12:00	 19.69
04/25/2013 05:18:00	 19.69
04/25/2013 05:24:00	 19.69
04/25/2013 05:30:00	 19.69
04/25/2013 05:36:00	 19.70
04/25/2013 05:42:00	 19.67
04/25/2013 05:48:00	 19.68
04/25/2013 05:54:00	 19.69
04/25/2013 06:00:00	 19.69
04/25/2013 06:06:00	 19.70
04/25/2013 06:12:00	 19.70
04/25/2013 06:18:00	 19.69
04/25/2013 06:24:00	 19.69
04/25/2013 06:30:00	 19.70
04/25/2013 06:36:00	 19.68
04/25/2013 06:42:00	 19.69
04/25/2013 06:48:00	 19.68
04/25/2013 06:54:00	 19.70
04/25/2013 07:00:00	 19.69
04/25/2013 07:06:00	 19.69
04/25/2013 07:12:00	 19.68
04/25/2013 07:18:00	 19.68
04/25/2013 07:24:00	 19.70
04/25/2013 07:30:00	 19.72
04/25/2013 07:36:00	 19.79
04/25/2013 07:42:00	 19.76
04/25/2013 07:48:00	 19.76
04/25/2013 07:54:00	 19.81
04/25/2013 08:00:00	 19.80
04/25/2013 08:06:00	 19.82
04/25/2013 08:12:00	 19.81
04/25/2013 08:18:00	 19.82
04/25/2013 08:24:00	 19.83
04/25/2013 08:30:00	 19.82
04/25/2013 08:36:00	 19.85
04/25/2013 08:42:00	 19.79
04/25/2013 08:48:00	 19.79
04/25/2013 08:54:00	 19.73
04/25/2013 09:00:00	 19.73
04/25/2013 09:06:00	 19.73
04/25/2013 09:12:00	 19.73
04/25/2013 09:18:00	 19.72
04/25/2013 09:24:00	 19.73
04/25/2013 09:30:00	 19.73
04/25/2013 09:36:00	 19.75
04/25/2013 09:42:00	 19.71
04/25/2013 09:48:00	 19.75
04/25/2013 09:54:00	 19.78
04/25/2013 10:00:00	 19.81
04/25/2013 10:06:00	 19.82
04/25/2013 10:12:00	 19.85
04/25/2013 10:18:00	 19.80
04/25/2013 10:24:00	 19.77
04/25/2013 10:30:00	 19.80
04/25/2013 10:36:00	 19.77
04/25/2013 10:42:00	 19.81
04/25/2013 10:48:00	 19.82
04/25/2013 10:54:00	 19.82
04/25/2013 11:00:00	 19.81
04/25/2013 11:06:00	 19.82
04/25/2013 11:12:00	 19.78
04/25/2013 11:18:00	 19.77
04/25/2013 11:24:00	 19.77
04/25/2013 11:30:00	 19.76
04/25/2013 11:36:00	 19.76
04/25/2013 11:42:00	 19.78
04/25/2013 11:48:00	 19.80
04/25/2013 11:54:00	 19.75
04/25/2013 12:00:00	 19.79
04/25/2013 12:06:00	 19.76
04/25/2013 12:12:00	 19.76
04/25/2013 12:18:00	 19.80
04/25/2013 12:24:00	 19.76
04/25/2013 12:30:00	 19.72
04/25/2013 12:36:00	 19.75
04/25/2013 12:42:00	 19.74
04/25/2013 12:48:00	 19.72
04/25/2013 12:54:00	 19.73
04/25/2013 13:00:00	 19.73
04/25/2013 13:06:00	 19.73
04/25/2013 13:12:00	 19.69
04/25/2013 13:18:00	 19.71
04/25/2013 13:24:00	 19.73
04/25/2013 13:30:00	 19.71
04/25/2013 13:36:00	 19.76
04/25/2013 13:42:00	 19.77
04/25/2013 13:48:00	 19.77
04/25/2013 13:54:00	 19.78
04/25/2013 14:00:00	 19.79
04/25/2013 14:06:00	 19.79
04/25/2013 14:12:00	 19.81
04/25/2013 14:18:00	 19.84
04/25/2013 14:24:00	 19.83
04/25/2013 14:30:00	 19.85
04/25/2013 14:36:00	 19.81
04/25/2013 14:42:00	 19.81
04/25/2013 14:48:00	 19.88
04/25/2013 14:54:00	 19.81
04/25/2013 15:00:00	 19.79
04/25/2013 15:06:00	 19.84
04/25/2013 15:12:00	 19.85
04/25/2013 15:18:00	 19.87
04/25/2013 15:24:00	 19.76
04/25/2013 15:30:00	 19.79
04/25/2013 15:36:00	 19.76
04/25/2013 15:42:00	 19.79
04/25/2013 15:48:00	 19.78
04/25/2013 15:54:00	 19.75
04/25/2013 16:00:00	 19.76
04/25/2013 16:06:00	 19.76
04/25/2013 16:12:00	 19.77
04/25/2013 16:18:00	 19.77
04/25/2013 16:24:00	 19.71
04/25/2013 16:30:00	 19.73
04/25/2013 16:36:00	 19.75
04/25/2013 16:42:00	 19.74
04/25/2013 16:48:00	 19.74
04/25/2013 16:54:00	 19.75
04/25/2013 17:00:00	 19.77
04/25/2013 17:06:00	 19.74
04/25/2013 17:12:00	 19.75
04/25/2013 17:18:00	 19.76
04/25/2013 17:24:00	 19.72
04/25/2013 17:30:00	 19.74
04/25/2013 17:36:00	 19.73
04/25/2013 17:42:00	 19.76
04/25/2013 17:48:00	 19.74
04/25/2013 17:54:00	 19.76
04/25/2013 18:00:00	 19.76
04/25/2013 18:06:00	 19.73
04/25/2013 18:12:00	 19.72
04/25/2013 18:18:00	 19.74
04/25/2013 18:24:00	 19.74
04/25/2013 18:30:00	 19.72
04/25/2013 18:36:00	 19.76
04/25/2013 18:42:00	 19.75
04/25/2013 18:48:00	 19.74
04/25/2013 18:54:00	 19.74
04/25/2013 19:00:00	 19.74
04/25/2013 19:06:00	 19.75
04/25/2013 19:12:00	 19.74
04/25/2013 19:18:00	 19.73
04/25/2013 19:24:00	 19.75
04/25/2013 19:30:00	 19.74
04/25/2013 19:36:00	 19.75
04/25/2013 19:42:00	 19.75
04/25/2013 19:48:00	 19.74
04/25/2013 19:54:00	 19.74
04/25/2013 20:00:00	 19.74
04/25/2013 20:06:00	 19.75
04/25/2013 20:12:00	 19.76
04/25/2013 20:18:00	 19.76
04/25/2013 20:24:00	 19.74
04/25/2013 20:30:00	 19.73
04/25/2013 20:36:00	 19.74
04/25/2013 20:42:00	 19.74
04/25/2013 20:48:00	 19.75
04/25/2013 20:54:00	 19.74
04/25/2013 21:00:00	 19.72
04/25/2013 21:06:00	 19.73
04/25/2013 21:12:00	 19.74
04/25/2013 21:18:00	 19.73
04/25/2013 21:24:00	 19.72
04/25/2013 21:30:00	 19.73
04/25/2013 21:36:00	 19.72
04/25/2013 21:42:00	 19.72
04/25/2013 21:48:00	 19.72
04/25/2013 21:54:00	 19.73
04/25/2013 22:00:00	 19.74
04/25/2013 22:06:00	 19.73
04/25/2013 22:12:00	 19.72
04/25/2013 22:18:00	 19.72
04/25/2013 22:24:00	 19.72
04/25/2013 22:30:00	 19.71
04/25/2013 22:36:00	 19.72
04/25/2013 22:42:00	 19.72
04/25/2013 22:48:00	 19.73
04/25/2013 22:54:00	 19.72
04/25/2013 23:00:00	 19.71
04/25/2013 23:06:00	 19.72
04/25/2013 23:12:00	 19.72
04/25/2013 23:18:00	 19.72
04/25/2013 23:24:00	 19.72
04/25/2013 23:30:00	 19.71
04/25/2013 23:36:00	 19.72
04/25/2013 23:42:00	 19.70
04/25/2013 23:48:00	 19.72
04/25/2013 23:54:00	 19.71
04/26/2013 00:00:00	 19.71
04/26/2013 00:06:00	 19.72
04/26/2013 00:12:00	 19.71
04/26/2013 00:18:00	 19.71
04/26/2013 00:24:00	 19.70
04/26/2013 00:30:00	 19.71
04/26/2013 00:36:00	 19.72
04/26/2013 00:42:00	 19.72
04/26/2013 00:48:00	 19.72
04/26/2013 00:54:00	 19.71
04/26/2013 01:00:00	 19.71
04/26/2013 01:06:00	 19.71
04/26/2013 01:12:00	 19.72
04/26/2013 01:18:00	 19.72
04/26/2013 01:24:00	 19.71
04/26/2013 01:30:00	 19.72
04/26/2013 01:36:00	 19.71
04/26/2013 01:42:00	 19.70
04/26/2013 01:48:00	 19.71
04/26/2013 01:54:00	 19.71
04/26/2013 02:00:00	 19.71
04/26/2013 02:06:00	 19.71
04/26/2013 02:12:00	 19.71
04/26/2013 02:18:00	 19.70
04/26/2013 02:24:00	 19.71
04/26/2013 02:30:00	 19.71
04/26/2013 02:36:00	 19.70
04/26/2013 02:42:00	 19.70
04/26/2013 02:48:00	 19.71
04/26/2013 02:54:00	 19.71
04/26/2013 03:00:00	 19.70
04/26/2013 03:06:00	 19.71
04/26/2013 03:12:00	 19.70
04/26/2013 03:18:00	 19.70
04/26/2013 03:24:00	 19.69
04/26/2013 03:30:00	 19.70
04/26/2013 03:36:00	 19.71
04/26/2013 03:42:00	 19.70
04/26/2013 03:48:00	 19.71
04/26/2013 03:54:00	 19.70
04/26/2013 04:00:00	 19.71
04/26/2013 04:06:00	 19.70
04/26/2013 04:12:00	 19.70
04/26/2013 04:18:00	 19.70
04/26/2013 04:24:00	 19.70
04/26/2013 04:30:00	 19.71
04/26/2013 04:36:00	 19.70
04/26/2013 04:42:00	 19.69
04/26/2013 04:48:00	 19.70
04/26/2013 04:54:00	 19.70
04/26/2013 05:00:00	 19.71
04/26/2013 05:06:00	 19.71
04/26/2013 05:12:00	 19.71
04/26/2013 05:18:00	 19.70
04/26/2013 05:24:00	 19.70
04/26/2013 05:30:00	 19.70
04/26/2013 05:36:00	 19.70
04/26/2013 05:42:00	 19.69
04/26/2013 05:48:00	 19.71
04/26/2013 05:54:00	 19.69
04/26/2013 06:00:00	 19.69
04/26/2013 06:06:00	 19.69
04/26/2013 06:12:00	 19.70
04/26/2013 06:18:00	 19.70
04/26/2013 06:24:00	 19.69
04/26/2013 06:30:00	 19.70
04/26/2013 06:36:00	 19.70
04/26/2013 06:42:00	 19.69
04/26/2013 06:48:00	 19.69
04/26/2013 06:54:00	 19.70
04/26/2013 07:00:00	 19.69
04/26/2013 07:06:00	 19.71
04/26/2013 07:12:00	 19.72
04/26/2013 07:18:00	 19.75
04/26/2013 07:24:00	 19.73
04/26/2013 07:30:00	 19.73
04/26/2013 07:36:00	 19.72
04/26/2013 07:42:00	 19.74
04/26/2013 07:48:00	 19.79
04/26/2013 07:54:00	 19.78
04/26/2013 08:00:00	 19.74
04/26/2013 08:06:00	 19.73
04/26/2013 08:12:00	 19.75
04/26/2013 08:18:00	 19.79
04/26/2013 08:24:00	 19.75
04/26/2013 08:30:00	 19.77
04/26/2013 08:36:00	 19.83
04/26/2013 08:42:00	 19.77
04/26/2013 08:48:00	 19.80
04/26/2013 08:54:00	 19.81
04/26/2013 09:00:00	 19.80
04/26/2013 09:06:00	 19.80
04/26/2013 09:12:00	 19.80
04/26/2013 09:18:00	 19.80
04/26/2013 09:24:00	 19.75
04/26/2013 09:30:00	 19.81
04/26/2013 09:36:00	 19.84
04/26/2013 09:42:00	 19.82
04/26/2013 09:48:00	 19.83
04/26/2013 09:54:00	 19.82
04/26/2013 10:00:00	 19.83
04/26/2013 10:06:00	 19.81
04/26/2013 10:12:00	 19.85
04/26/2013 10:18:00	 19.83
04/26/2013 10:24:00	 19.82
04/26/2013 10:30:00	 19.79
04/26/2013 10:36:00	 19.83
04/26/2013 10:42:00	 19.85
04/26/2013 10:48:00	 19.78
04/26/2013 10:54:00	 19.75
04/26/2013 11:00:00	 19.75
04/26/2013 11:06:00	 19.76
04/26/2013 11:12:00	 19.74
04/26/2013 11:18:00	 19.77
04/26/2013 11:24:00	 19.75
04/26/2013 11:30:00	 19.73
04/26/2013 11:36:00	 19.75
04/26/2013 11:42:00	 19.74
04/26/2013 11:48:00	 19.73
04/26/2013 11:54:00	 19.71
04/26/2013 12:00:00	 19.71
04/26/2013 12:06:00	 19.71
04/26/2013 12:12:00	 19.74
04/26/2013 12:18:00	 19.73
04/26/2013 12:24:00	 19.73
04/26/2013 12:30:00	 19.73
04/26/2013 12:36:00	 19.71
04/26/2013 12:42:00	 19.73
04/26/2013 12:48:00	 19.71
04/26/2013 12:54:00	 19.73
04/26/2013 13:00:00	 19.71
04/26/2013 13:06:00	 19.71
04/26/2013 13:12:00	 19.73
04/26/2013 13:18:00	 19.68
04/26/2013 13:24:00	 19.70
04/26/2013 13:30:00	 19.72
04/26/2013 13:36:00	 19.72
04/26/2013 13:42:00	 19.74
04/26/2013 13:48:00	 19.75
04/26/2013 13:54:00	 19.75
04/26/2013 14:00:00	 19.76
04/26/2013 14:06:00	 19.78
04/26/2013 14:12:00	 19.76
04/26/2013 14:18:00	 19.72
04/26/2013 14:24:00	 19.78
04/26/2013 14:30:00	 19.72
04/26/2013 14:36:00	 19.78
04/26/2013 14:42:00	 19.78
04/26/2013 14:48:00	 19.76
04/26/2013 14:54:00	 19.81
04/26/2013 15:00:00	 19.79
04/26/2013 15:06:00	 19.73
04/26/2013 15:12:00	 19.76
04/26/2013 15:18:00	 19.79
04/26/2013 15:24:00	 19.82
04/26/2013 15:30:00	 19.76
04/26/2013 15:36:00	 19.75
04/26/2013 15:42:00	 19.75
04/26/2013 15:48:00	 19.77
04/26/2013 15:54:00	 19.77
04/26/2013 16:00:00	 19.75
04/26/2013 16:06:00	 19.79
04/26/2013 16:12:00	 19.78
04/26/2013 16:18:00	 19.75
04/26/2013 16:24:00	 19.76
04/26/2013 16:30:00	 19.74
04/26/2013 16:36:00	 19.76
04/26/2013 16:42:00	 19.75
04/26/2013 16:48:00	 19.74
04/26/2013 16:54:00	 19.75
04/26/2013 17:00:00	 19.73
04/26/2013 17:06:00	 19.74
04/26/2013 17:12:00	 19.73
04/26/2013 17:18:00	 19.75
04/26/2013 17:24:00	 19.75
04/26/2013 17:30:00	 19.70
04/26/2013 17:36:00	 19.74
04/26/2013 17:42:00	 19.74
04/26/2013 17:48:00	 19.70
04/26/2013 17:54:00	 19.74
04/26/2013 18:00:00	 19.74
04/26/2013 18:06:00	 19.75
04/26/2013 18:12:00	 19.74
04/26/2013 18:18:00	 19.75
04/26/2013 18:24:00	 19.74
04/26/2013 18:30:00	 19.68
04/26/2013 18:36:00	 19.72
04/26/2013 18:42:00	 19.74
04/26/2013 18:48:00	 19.73
04/26/2013 18:54:00	 19.72
04/26/2013 19:00:00	 19.74
04/26/2013 19:06:00	 19.74
04/26/2013 19:12:00	 19.70
04/26/2013 19:18:00	 19.73
04/26/2013 19:24:00	 19.72
04/26/2013 19:30:00	 19.74
04/26/2013 19:36:00	 19.72
04/26/2013 19:42:00	 19.70
04/26/2013 19:48:00	 19.73
04/26/2013 19:54:00	 19.73
04/26/2013 20:00:00	 19.71
04/26/2013 20:06:00	 19.71
04/26/2013 20:12:00	 19.72
04/26/2013 20:18:00	 19.72
04/26/2013 20:24:00	 19.75
04/26/2013 20:30:00	 19.74
04/26/2013 20:36:00	 19.72
04/26/2013 20:42:00	 19.73
04/26/2013 20:48:00	 19.72
04/26/2013 20:54:00	 19.73
04/26/2013 21:00:00	 19.72
04/26/2013 21:06:00	 19.71
04/26/2013 21:12:00	 19.73
04/26/2013 21:18:00	 19.73
04/26/2013 21:24:00	 19.72
04/26/2013 21:30:00	 19.72
04/26/2013 21:36:00	 19.73
04/26/2013 21:42:00	 19.73
04/26/2013 21:48:00	 19.72
04/26/2013 21:54:00	 19.70
04/26/2013 22:00:00	 19.71
04/26/2013 22:06:00	 19.71
04/26/2013 22:12:00	 19.71
04/26/2013 22:18:00	 19.71
04/26/2013 22:24:00	 19.70
04/26/2013 22:30:00	 19.71
04/26/2013 22:36:00	 19.71
04/26/2013 22:42:00	 19.72
04/26/2013 22:48:00	 19.71
04/26/2013 22:54:00	 19.73
04/26/2013 23:00:00	 19.72
04/26/2013 23:06:00	 19.71
04/26/2013 23:12:00	 19.70
04/26/2013 23:18:00	 19.72
04/26/2013 23:24:00	 19.71
04/26/2013 23:30:00	 19.72
04/26/2013 23:36:00	 19.71
04/26/2013 23:42:00	 19.70
04/26/2013 23:48:00	 19.70
04/26/2013 23:54:00	 19.71
04/27/2013 00:00:00	 19.71
04/27/2013 00:06:00	 19.71
04/27/2013 00:12:00	 19.70
04/27/2013 00:18:00	 19.71
04/27/2013 00:24:00	 19.70
04/27/2013 00:30:00	 19.71
04/27/2013 00:36:00	 19.72
04/27/2013 00:42:00	 19.70
04/27/2013 00:48:00	 19.70
04/27/2013 00:54:00	 19.71
04/27/2013 01:00:00	 19.69
04/27/2013 01:06:00	 19.70
04/27/2013 01:12:00	 19.68
04/27/2013 01:18:00	 19.70
04/27/2013 01:24:00	 19.70
04/27/2013 01:30:00	 19.69
04/27/2013 01:36:00	 19.70
04/27/2013 01:42:00	 19.70
04/27/2013 01:48:00	 19.70
04/27/2013 01:54:00	 19.70
04/27/2013 02:00:00	 19.70
04/27/2013 02:06:00	 19.70
04/27/2013 02:12:00	 19.67
04/27/2013 02:18:00	 19.68
04/27/2013 02:24:00	 19.69
04/27/2013 02:30:00	 19.70
04/27/2013 02:36:00	 19.70
04/27/2013 02:42:00	 19.69
04/27/2013 02:48:00	 19.69
04/27/2013 02:54:00	 19.70
04/27/2013 03:00:00	 19.69
04/27/2013 03:06:00	 19.70
04/27/2013 03:12:00	 19.70
04/27/2013 03:18:00	 19.70
04/27/2013 03:24:00	 19.68
04/27/2013 03:30:00	 19.68
04/27/2013 03:36:00	 19.68
04/27/2013 03:42:00	 19.68
04/27/2013 03:48:00	 19.69
04/27/2013 03:54:00	 19.68
04/27/2013 04:00:00	 19.70
04/27/2013 04:06:00	 19.67
04/27/2013 04:12:00	 19.68
04/27/2013 04:18:00	 19.68
04/27/2013 04:24:00	 19.69
04/27/2013 04:30:00	 19.69
04/27/2013 04:36:00	 19.70
04/27/2013 04:42:00	 19.68
04/27/2013 04:48:00	 19.68
04/27/2013 04:54:00	 19.70
04/27/2013 05:00:00	 19.71
04/27/2013 05:06:00	 19.70
04/27/2013 05:12:00	 19.69
04/27/2013 05:18:00	 19.69
04/27/2013 05:24:00	 19.70
04/27/2013 05:30:00	 19.70
04/27/2013 05:36:00	 19.69
04/27/2013 05:42:00	 19.68
04/27/2013 05:48:00	 19.69
04/27/2013 05:54:00	 19.70
04/27/2013 06:00:00	 19.70
04/27/2013 06:06:00	 19.69
04/27/2013 06:12:00	 19.70
04/27/2013 06:18:00	 19.70
04/27/2013 06:24:00	 19.69
04/27/2013 06:30:00	 19.69
04/27/2013 06:36:00	 19.70
04/27/2013 06:42:00	 19.71
04/27/2013 06:48:00	 19.69
04/27/2013 06:54:00	 19.71
04/27/2013 07:00:00	 19.70
04/27/2013 07:06:00	 19.69
04/27/2013 07:12:00	 19.70
04/27/2013 07:18:00	 19.69
04/27/2013 07:24:00	 19.70
04/27/2013 07:30:00	 19.70
04/27/2013 07:36:00	 19.69
04/27/2013 07:42:00	 19.70
04/27/2013 07:48:00	 19.70
04/27/2013 07:54:00	 19.70
04/27/2013 08:00:00	 19.70
04/27/2013 08:06:00	 19.69
04/27/2013 08:12:00	 19.71
04/27/2013 08:18:00	 19.71
04/27/2013 08:24:00	 19.70
04/27/2013 08:30:00	 19.68
04/27/2013 08:36:00	 19.69
04/27/2013 08:42:00	 19.68
04/27/2013 08:48:00	 19.70
04/27/2013 08:54:00	 19.70
04/27/2013 09:00:00	 19.70
04/27/2013 09:06:00	 19.71
04/27/2013 09:12:00	 19.71
04/27/2013 09:18:00	 19.70
04/27/2013 09:24:00	 19.69
04/27/2013 09:30:00	 19.70
04/27/2013 09:36:00	 19.70
04/27/2013 09:42:00	 19.68
04/27/2013 09:48:00	 19.71
04/27/2013 09:54:00	 19.71
04/27/2013 10:00:00	 19.71
04/27/2013 10:06:00	 19.71
04/27/2013 10:12:00	 19.70
04/27/2013 10:18:00	 19.68
04/27/2013 10:24:00	 19.70
04/27/2013 10:30:00	 19.70
04/27/2013 10:36:00	 19.69
04/27/2013 10:42:00	 19.69
04/27/2013 10:48:00	 19.72
04/27/2013 10:54:00	 19.70
04/27/2013 11:00:00	 19.71
04/27/2013 11:06:00	 19.69
04/27/2013 11:12:00	 19.71
04/27/2013 11:18:00	 19.69
04/27/2013 11:24:00	 19.72
04/27/2013 11:30:00	 19.70
04/27/2013 11:36:00	 19.68
04/27/2013 11:42:00	 19.70
04/27/2013 11:48:00	 19.69
04/27/2013 11:54:00	 19.69
04/27/2013 12:00:00	 19.69
04/27/2013 12:06:00	 19.69
04/27/2013 12:12:00	 19.70
04/27/2013 12:18:00	 19.68
04/27/2013 12:24:00	 19.71
04/27/2013 12:30:00	 19.71
04/27/2013 12:36:00	 19.70
04/27/2013 12:42:00	 19.71
04/27/2013 12:48:00	 19.69
04/27/2013 12:54:00	 19.71
04/27/2013 13:00:00	 19.71
04/27/2013 13:06:00	 19.72
04/27/2013 13:12:00	 19.71
04/27/2013 13:18:00	 19.71
04/27/2013 13:24:00	 19.70
04/27/2013 13:30:00	 19.71
04/27/2013 13:36:00	 19.73
04/27/2013 13:42:00	 19.71
04/27/2013 13:48:00	 19.71
04/27/2013 13:54:00	 19.71
04/27/2013 14:00:00	 19.71
04/27/2013 14:06:00	 19.71
04/27/2013 14:12:00	 19.70
04/27/2013 14:18:00	 19.71
04/27/2013 14:24:00	 19.71
04/27/2013 14:30:00	 19.72
04/27/2013 14:36:00	 19.72
04/27/2013 14:42:00	 19.74
04/27/2013 14:48:00	 19.70
04/27/2013 14:54:00	 19.72
04/27/2013 15:00:00	 19.71
04/27/2013 15:06:00	 19.71
04/27/2013 15:12:00	 19.71
04/27/2013 15:18:00	 19.70
04/27/2013 15:24:00	 19.73
04/27/2013 15:30:00	 19.71
04/27/2013 15:36:00	 19.72
04/27/2013 15:42:00	 19.73
04/27/2013 15:48:00	 19.69
04/27/2013 15:54:00	 19.71
04/27/2013 16:00:00	 19.73
04/27/2013 16:06:00	 19.71
04/27/2013 16:12:00	 19.71
04/27/2013 16:18:00	 19.73
04/27/2013 16:24:00	 19.72
04/27/2013 16:30:00	 19.70
04/27/2013 16:36:00	 19.71
04/27/2013 16:42:00	 19.73
04/27/2013 16:48:00	 19.71
04/27/2013 16:54:00	 19.74
04/27/2013 17:00:00	 19.72
04/27/2013 17:06:00	 19.72
04/27/2013 17:12:00	 19.73
04/27/2013 17:18:00	 19.73
04/27/2013 17:24:00	 19.73
04/27/2013 17:30:00	 19.70
04/27/2013 17:36:00	 19.74
04/27/2013 17:42:00	 19.73
04/27/2013 17:48:00	 19.71
04/27/2013 17:54:00	 19.74
04/27/2013 18:00:00	 19.71
04/27/2013 18:06:00	 19.73
04/27/2013 18:12:00	 19.71
04/27/2013 18:18:00	 19.70
04/27/2013 18:24:00	 19.73
04/27/2013 18:30:00	 19.74
04/27/2013 18:36:00	 19.71
04/27/2013 18:42:00	 19.72
04/27/2013 18:48:00	 19.73
04/27/2013 18:54:00	 19.74
04/27/2013 19:00:00	 19.72
04/27/2013 19:06:00	 19.74
04/27/2013 19:12:00	 19.72
04/27/2013 19:18:00	 19.75
04/27/2013 19:24:00	 19.72
04/27/2013 19:30:00	 19.71
04/27/2013 19:36:00	 19.73
04/27/2013 19:42:00	 19.72
04/27/2013 19:48:00	 19.74
04/27/2013 19:54:00	 19.74
04/27/2013 20:00:00	 19.71
04/27/2013 20:06:00	 19.72
04/27/2013 20:12:00	 19.73
04/27/2013 20:18:00	 19.73
04/27/2013 20:24:00	 19.73
04/27/2013 20:30:00	 19.73
04/27/2013 20:36:00	 19.72
04/27/2013 20:42:00	 19.73
04/27/2013 20:48:00	 19.73
04/27/2013 20:54:00	 19.74
04/27/2013 21:00:00	 19.72
04/27/2013 21:06:00	 19.71
04/27/2013 21:12:00	 19.71
04/27/2013 21:18:00	 19.71
04/27/2013 21:24:00	 19.72
04/27/2013 21:30:00	 19.70
04/27/2013 21:36:00	 19.73
04/27/2013 21:42:00	 19.71
04/27/2013 21:48:00	 19.73
04/27/2013 21:54:00	 19.72
04/27/2013 22:00:00	 19.71
04/27/2013 22:06:00	 19.72
04/27/2013 22:12:00	 19.72
04/27/2013 22:18:00	 19.72
04/27/2013 22:24:00	 19.72
04/27/2013 22:30:00	 19.72
04/27/2013 22:36:00	 19.70
04/27/2013 22:42:00	 19.71
04/27/2013 22:48:00	 19.72
04/27/2013 22:54:00	 19.72
04/27/2013 23:00:00	 19.70
04/27/2013 23:06:00	 19.72
04/27/2013 23:12:00	 19.71
04/27/2013 23:18:00	 19.71
04/27/2013 23:24:00	 19.69
04/27/2013 23:30:00	 19.72
04/27/2013 23:36:00	 19.70
04/27/2013 23:42:00	 19.70
04/27/2013 23:48:00	 19.72
04/27/2013 23:54:00	 19.71
04/28/2013 00:00:00	 19.71
04/28/2013 00:06:00	 19.72
04/28/2013 00:12:00	 19.71
04/28/2013 00:18:00	 19.71
04/28/2013 00:24:00	 19.71
04/28/2013 00:30:00	 19.70
04/28/2013 00:36:00	 19.70
04/28/2013 00:42:00	 19.71
04/28/2013 00:48:00	 19.70
04/28/2013 00:54:00	 19.69
04/28/2013 01:00:00	 19.70
04/28/2013 01:06:00	 19.70
04/28/2013 01:12:00	 19.70
04/28/2013 01:18:00	 19.70
04/28/2013 01:24:00	 19.70
04/28/2013 01:30:00	 19.70
04/28/2013 01:36:00	 19.71
04/28/2013 01:42:00	 19.69
04/28/2013 01:48:00	 19.70
04/28/2013 01:54:00	 19.70
04/28/2013 02:00:00	 19.71
04/28/2013 02:06:00	 19.71
04/28/2013 02:12:00	 19.70
04/28/2013 02:18:00	 19.70
04/28/2013 02:24:00	 19.69
04/28/2013 02:30:00	 19.71
04/28/2013 02:36:00	 19.70
04/28/2013 02:42:00	 19.69
04/28/2013 02:48:00	 19.70
04/28/2013 02:54:00	 19.68
04/28/2013 03:00:00	 19.67
04/28/2013 03:06:00	 19.68
04/28/2013 03:12:00	 19.69
04/28/2013 03:18:00	 19.68
04/28/2013 03:24:00	 19.71
04/28/2013 03:30:00	 19.68
04/28/2013 03:36:00	 19.70
04/28/2013 03:42:00	 19.71
04/28/2013 03:48:00	 19.68
04/28/2013 03:54:00	 19.70
04/28/2013 04:00:00	 19.68
04/28/2013 04:06:00	 19.69
04/28/2013 04:12:00	 19.68
04/28/2013 04:18:00	 19.69
04/28/2013 04:24:00	 19.70
04/28/2013 04:30:00	 19.68
04/28/2013 04:36:00	 19.70
04/28/2013 04:42:00	 19.67
04/28/2013 04:48:00	 19.70
04/28/2013 04:54:00	 19.70
04/28/2013 05:00:00	 19.69
04/28/2013 05:06:00	 19.68
04/28/2013 05:12:00	 19.67
04/28/2013 05:18:00	 19.69
04/28/2013 05:24:00	 19.69
04/28/2013 05:30:00	 19.69
04/28/2013 05:36:00	 19.69
04/28/2013 05:42:00	 19.70
04/28/2013 05:48:00	 19.68
04/28/2013 05:54:00	 19.69
04/28/2013 06:00:00	 19.69
04/28/2013 06:06:00	 19.71
04/28/2013 06:12:00	 19.69
04/28/2013 06:18:00	 19.69
04/28/2013 06:24:00	 19.68
04/28/2013 06:30:00	 19.69
04/28/2013 06:36:00	 19.69
04/28/2013 06:42:00	 19.69
04/28/2013 06:48:00	 19.70
04/28/2013 06:54:00	 19.72
04/28/2013 07:00:00	 19.70
04/28/2013 07:06:00	 19.69
04/28/2013 07:12:00	 19.69
04/28/2013 07:18:00	 19.69
04/28/2013 07:24:00	 19.69
04/28/2013 07:30:00	 19.69
04/28/2013 07:36:00	 19.71
04/28/2013 07:42:00	 19.69
04/28/2013 07:48:00	 19.70
04/28/2013 07:54:00	 19.69
04/28/2013 08:00:00	 19.69
04/28/2013 08:06:00	 19.69
04/28/2013 08:12:00	 19.70
04/28/2013 08:18:00	 19.71
04/28/2013 08:24:00	 19.70
04/28/2013 08:30:00	 19.69
04/28/2013 08:36:00	 19.69
04/28/2013 08:42:00	 19.69
04/28/2013 08:48:00	 19.70
04/28/2013 08:54:00	 19.68
04/28/2013 09:00:00	 19.68
04/28/2013 09:06:00	 19.71
04/28/2013 09:12:00	 19.70
04/28/2013 09:18:00	 19.70
04/28/2013 09:24:00	 19.69
04/28/2013 09:30:00	 19.68
04/28/2013 09:36:00	 19.68
04/28/2013 09:42:00	 19.69
04/28/2013 09:48:00	 19.69
04/28/2013 09:54:00	 19.69
04/28/2013 10:00:00	 19.69
04/28/2013 10:06:00	 19.69
04/28/2013 10:12:00	 19.70
04/28/2013 10:18:00	 19.69
04/28/2013 10:24:00	 19.68
04/28/2013 10:30:00	 19.68
04/28/2013 10:36:00	 19.68
04/28/2013 10:42:00	 19.71
04/28/2013 10:48:00	 19.68
04/28/2013 10:54:00	 19.68
04/28/2013 11:00:00	 19.70
04/28/2013 11:06:00	 19.69
04/28/2013 11:12:00	 19.67
04/28/2013 11:18:00	 19.70
04/28/2013 11:24:00	 19.69
04/28/2013 11:30:00	 19.70
04/28/2013 11:36:00	 19.70
04/28/2013 11:42:00	 19.71
04/28/2013 11:48:00	 19.67
04/28/2013 11:54:00	 19.70
04/28/2013 12:00:00	 19.70
04/28/2013 12:06:00	 19.69
04/28/2013 12:12:00	 19.71
04/28/2013 12:18:00	 19.70
04/28/2013 12:24:00	 19.69
04/28/2013 12:30:00	 19.68
04/28/2013 12:36:00	 19.72
04/28/2013 12:42:00	 19.69
04/28/2013 12:48:00	 19.68
04/28/2013 12:54:00	 19.72
04/28/2013 13:00:00	 19.72
04/28/2013 13:06:00	 19.67
04/28/2013 13:12:00	 19.70
04/28/2013 13:18:00	 19.72
04/28/2013 13:24:00	 19.71
04/28/2013 13:30:00	 19.70
04/28/2013 13:36:00	 19.71
04/28/2013 13:42:00	 19.71
04/28/2013 13:48:00	 19.66
04/28/2013 13:54:00	 19.70
04/28/2013 14:00:00	 19.71
04/28/2013 14:06:00	 19.72
04/28/2013 14:12:00	 19.71
04/28/2013 14:18:00	 19.73
04/28/2013 14:24:00	 19.72
04/28/2013 14:30:00	 19.68
04/28/2013 14:36:00	 19.72
04/28/2013 14:42:00	 19.70
04/28/2013 14:48:00	 19.72
04/28/2013 14:54:00	 19.71
04/28/2013 15:00:00	 19.71
04/28/2013 15:06:00	 19.72
04/28/2013 15:12:00	 19.69
04/28/2013 15:18:00	 19.73
04/28/2013 15:24:00	 19.72
04/28/2013 15:30:00	 19.69
04/28/2013 15:36:00	 19.72
04/28/2013 15:42:00	 19.72
04/28/2013 15:48:00	 19.71
04/28/2013 15:54:00	 19.73
04/28/2013 16:00:00	 19.71
04/28/2013 16:06:00	 19.73
04/28/2013 16:12:00	 19.73
04/28/2013 16:18:00	 19.69
04/28/2013 16:24:00	 19.71
04/28/2013 16:30:00	 19.72
04/28/2013 16:36:00	 19.73
04/28/2013 16:42:00	 19.72
04/28/2013 16:48:00	 19.72
04/28/2013 16:54:00	 19.71
04/28/2013 17:00:00	 19.72
04/28/2013 17:06:00	 19.73
04/28/2013 17:12:00	 19.70
04/28/2013 17:18:00	 19.73
04/28/2013 17:24:00	 19.74
04/28/2013 17:30:00	 19.69
04/28/2013 17:36:00	 19.72
04/28/2013 17:42:00	 19.73
04/28/2013 17:48:00	 19.71
04/28/2013 17:54:00	 19.70
04/28/2013 18:00:00	 19.74
04/28/2013 18:06:00	 19.74
04/28/2013 18:12:00	 19.72
04/28/2013 18:18:00	 19.74
04/28/2013 18:24:00	 19.74
04/28/2013 18:30:00	 19.70
04/28/2013 18:36:00	 19.73
04/28/2013 18:42:00	 19.75
04/28/2013 18:48:00	 19.73
04/28/2013 18:54:00	 19.69
04/28/2013 19:00:00	 19.73
04/28/2013 19:06:00	 19.74
04/28/2013 19:12:00	 19.73
04/28/2013 19:18:00	 19.73
04/28/2013 19:24:00	 19.71
04/28/2013 19:30:00	 19.73
04/28/2013 19:36:00	 19.73
04/28/2013 19:42:00	 19.72
04/28/2013 19:48:00	 19.74
04/28/2013 19:54:00	 19.73
04/28/2013 20:00:00	 19.73
04/28/2013 20:06:00	 19.73
04/28/2013 20:12:00	 19.73
04/28/2013 20:18:00	 19.73
04/28/2013 20:24:00	 19.73
04/28/2013 20:30:00	 19.71
04/28/2013 20:36:00	 19.74
04/28/2013 20:42:00	 19.72
04/28/2013 20:48:00	 19.74
04/28/2013 20:54:00	 19.72
04/28/2013 21:00:00	 19.73
04/28/2013 21:06:00	 19.73
04/28/2013 21:12:00	 19.71
04/28/2013 21:18:00	 19.74
04/28/2013 21:24:00	 19.71
04/28/2013 21:30:00	 19.72
04/28/2013 21:36:00	 19.73
04/28/2013 21:42:00	 19.72
04/28/2013 21:48:00	 19.74
04/28/2013 21:54:00	 19.70
04/28/2013 22:00:00	 19.73
04/28/2013 22:06:00	 19.74
04/28/2013 22:12:00	 19.71
04/28/2013 22:18:00	 19.72
04/28/2013 22:24:00	 19.71
04/28/2013 22:30:00	 19.73
04/28/2013 22:36:00	 19.73
04/28/2013 22:42:00	 19.73
04/28/2013 22:48:00	 19.73
04/28/2013 22:54:00	 19.71
04/28/2013 23:00:00	 19.71
04/28/2013 23:06:00	 19.72
04/28/2013 23:12:00	 19.71
04/28/2013 23:18:00	 19.70
04/28/2013 23:24:00	 19.71
04/28/2013 23:30:00	 19.72
04/28/2013 23:36:00	 19.72
04/28/2013 23:42:00	 19.69
04/28/2013 23:48:00	 19.70
04/28/2013 23:54:00	 19.71
04/29/2013 00:00:00	 19.73
04/29/2013 00:06:00	 19.71
04/29/2013 00:12:00	 19.70
04/29/2013 00:18:00	 19.73
04/29/2013 00:24:00	 19.72
04/29/2013 00:30:00	 19.71
04/29/2013 00:36:00	 19.71
04/29/2013 00:42:00	 19.70
04/29/2013 00:48:00	 19.71
04/29/2013 00:54:00	 19.71
04/29/2013 01:00:00	 19.71
04/29/2013 01:06:00	 19.70
04/29/2013 01:12:00	 19.71
04/29/2013 01:18:00	 19.72
04/29/2013 01:24:00	 19.71
04/29/2013 01:30:00	 19.69
04/29/2013 01:36:00	 19.71
04/29/2013 01:42:00	 19.70
04/29/2013 01:48:00	 19.69
04/29/2013 01:54:00	 19.70
04/29/2013 02:00:00	 19.71
04/29/2013 02:06:00	 19.70
04/29/2013 02:12:00	 19.69
04/29/2013 02:18:00	 19.70
04/29/2013 02:24:00	 19.69
04/29/2013 02:30:00	 19.70
04/29/2013 02:36:00	 19.70
04/29/2013 02:42:00	 19.70
04/29/2013 02:48:00	 19.69
04/29/2013 02:54:00	 19.70
04/29/2013 03:00:00	 19.69
04/29/2013 03:06:00	 19.70
04/29/2013 03:12:00	 19.70
04/29/2013 03:18:00	 19.69
04/29/2013 03:24:00	 19.69
04/29/2013 03:30:00	 19.71
04/29/2013 03:36:00	 19.70
04/29/2013 03:42:00	 19.70
04/29/2013 03:48:00	 19.70
04/29/2013 03:54:00	 19.69
04/29/2013 04:00:00	 19.70
04/29/2013 04:06:00	 19.70
04/29/2013 04:12:00	 19.69
04/29/2013 04:18:00	 19.71
04/29/2013 04:24:00	 19.69
04/29/2013 04:30:00	 19.68
04/29/2013 04:36:00	 19.70
04/29/2013 04:42:00	 19.68
04/29/2013 04:48:00	 19.68
04/29/2013 04:54:00	 19.68
04/29/2013 05:00:00	 19.67
04/29/2013 05:06:00	 19.68
04/29/2013 05:12:00	 19.68
04/29/2013 05:18:00	 19.69
04/29/2013 05:24:00	 19.69
04/29/2013 05:30:00	 19.71
04/29/2013 05:36:00	 19.70
04/29/2013 05:42:00	 19.69
04/29/2013 05:48:00	 19.70
04/29/2013 05:54:00	 19.68
04/29/2013 06:00:00	 19.68
04/29/2013 06:06:00	 19.69
04/29/2013 06:12:00	 19.70
04/29/2013 06:18:00	 19.68
04/29/2013 06:24:00	 19.69
04/29/2013 06:30:00	 19.70
04/29/2013 06:36:00	 19.66
04/29/2013 06:42:00	 19.69
04/29/2013 06:48:00	 19.67
04/29/2013 06:54:00	 19.69
04/29/2013 07:00:00	 19.68
04/29/2013 07:06:00	 19.69
04/29/2013 07:12:00	 19.68
04/29/2013 07:18:00	 19.69
04/29/2013 07:24:00	 19.69
04/29/2013 07:30:00	 19.68
04/29/2013 07:36:00	 19.67
04/29/2013 07:42:00	 19.68
04/29/2013 07:48:00	 19.67
04/29/2013 07:54:00	 19.68
04/29/2013 08:00:00	 19.68
04/29/2013 08:06:00	 19.70
04/29/2013 08:12:00	 19.73
04/29/2013 08:18:00	 19.70
04/29/2013 08:24:00	 19.73
04/29/2013 08:30:00	 19.74
04/29/2013 08:36:00	 19.73
04/29/2013 08:42:00	 19.68
04/29/2013 08:48:00	 19.72
04/29/2013 08:54:00	 19.69
04/29/2013 09:00:00	 19.68
04/29/2013 09:06:00	 19.70
04/29/2013 09:12:00	 19.69
04/29/2013 09:18:00	 19.70
04/29/2013 09:24:00	 19.70
04/29/2013 09:30:00	 19.67
04/29/2013 09:36:00	 19.70
04/29/2013 09:42:00	 19.71
04/29/2013 09:48:00	 19.71
04/29/2013 09:54:00	 19.71
04/29/2013 10:00:00	 19.71
04/29/2013 10:06:00	 19.70
04/29/2013 10:12:00	 19.68
04/29/2013 10:18:00	 19.71
04/29/2013 10:24:00	 19.68
04/29/2013 10:30:00	 19.68
04/29/2013 10:36:00	 19.65
04/29/2013 10:42:00	 19.67
04/29/2013 10:48:00	 19.67
04/29/2013 10:54:00	 19.68
04/29/2013 11:00:00	 19.74
04/29/2013 11:06:00	 19.76
04/29/2013 11:12:00	 19.67
04/29/2013 11:18:00	 19.69
04/29/2013 11:24:00	 19.72
04/29/2013 11:30:00	 19.69
04/29/2013 11:36:00	 19.74
04/29/2013 11:42:00	 19.75
04/29/2013 11:48:00	 19.75
04/29/2013 11:54:00	 19.69
04/29/2013 12:00:00	 19.73
04/29/2013 12:06:00	 19.71
04/29/2013 12:12:00	 19.66
04/29/2013 12:18:00	 19.66
04/29/2013 12:24:00	 19.71
04/29/2013 12:30:00	 19.69
04/29/2013 12:36:00	 19.66
04/29/2013 12:42:00	 19.69
04/29/2013 12:48:00	 19.68
04/29/2013 12:54:00	 19.66
04/29/2013 13:00:00	 19.67
04/29/2013 13:06:00	 19.71
04/29/2013 13:12:00	 19.68
04/29/2013 13:18:00	 19.63
04/29/2013 13:24:00	 19.67
04/29/2013 13:30:00	 19.70
04/29/2013 13:36:00	 19.68
04/29/2013 13:42:00	 19.67
04/29/2013 13:48:00	 19.69
04/29/2013 13:54:00	 19.69
04/29/2013 14:00:00	 19.67
04/29/2013 14:06:00	 19.66
04/29/2013 14:12:00	 19.65
04/29/2013 14:18:00	 19.70
04/29/2013 14:24:00	 19.70
04/29/2013 14:30:00	 19.69
04/29/2013 14:36:00	 19.72
04/29/2013 14:42:00	 19.72
04/29/2013 14:48:00	 19.69
04/29/2013 14:54:00	 19.70
04/29/2013 15:00:00	 19.72
04/29/2013 15:06:00	 19.71
04/29/2013 15:12:00	 19.71
04/29/2013 15:18:00	 19.71
04/29/2013 15:24:00	 19.71
04/29/2013 15:30:00	 19.69
04/29/2013 15:36:00	 19.70
04/29/2013 15:42:00	 19.69
04/29/2013 15:48:00	 19.72
04/29/2013 15:54:00	 19.71
04/29/2013 16:00:00	 19.69
04/29/2013 16:06:00	 19.71
04/29/2013 16:12:00	 19.71
04/29/2013 16:18:00	 19.70
04/29/2013 16:24:00	 19.73
04/29/2013 16:30:00	 19.72
04/29/2013 16:36:00	 19.72
04/29/2013 16:42:00	 19.72
04/29/2013 16:48:00	 19.69
04/29/2013 16:54:00	 19.71
04/29/2013 17:00:00	 19.72
04/29/2013 17:06:00	 19.71
04/29/2013 17:12:00	 19.73
04/29/2013 17:18:00	 19.72
04/29/2013 17:24:00	 19.72
04/29/2013 17:30:00	 19.70
04/29/2013 17:36:00	 19.73
04/29/2013 17:42:00	 19.74
04/29/2013 17:48:00	 19.71
04/29/2013 17:54:00	 19.71
04/29/2013 18:00:00	 19.72
04/29/2013 18:06:00	 19.72
04/29/2013 18:12:00	 19.70
04/29/2013 18:18:00	 19.71
04/29/2013 18:24:00	 19.74
04/29/2013 18:30:00	 19.71
04/29/2013 18:36:00	 19.69
04/29/2013 18:42:00	 19.73
04/29/2013 18:48:00	 19.72
04/29/2013 18:54:00	 19.70
04/29/2013 19:00:00	 19.74
04/29/2013 19:06:00	 19.74
04/29/2013 19:12:00	 19.70
04/29/2013 19:18:00	 19.71
04/29/2013 19:24:00	 19.73
04/29/2013 19:30:00	 19.73
04/29/2013 19:36:00	 19.72
04/29/2013 19:42:00	 19.74
04/29/2013 19:48:00	 19.74
04/29/2013 19:54:00	 19.70
04/29/2013 20:00:00	 19.72
04/29/2013 20:06:00	 19.72
04/29/2013 20:12:00	 19.70
04/29/2013 20:18:00	 19.72
04/29/2013 20:24:00	 19.74
04/29/2013 20:30:00	 19.75
04/29/2013 20:36:00	 19.72
04/29/2013 20:42:00	 19.68
04/29/2013 20:48:00	 19.73
04/29/2013 20:54:00	 19.73
04/29/2013 21:00:00	 19.73
04/29/2013 21:06:00	 19.70
04/29/2013 21:12:00	 19.74
04/29/2013 21:18:00	 19.73
04/29/2013 21:24:00	 19.69
04/29/2013 21:30:00	 19.72
04/29/2013 21:36:00	 19.71
04/29/2013 21:42:00	 19.70
04/29/2013 21:48:00	 19.70
04/29/2013 21:54:00	 19.69
04/29/2013 22:00:00	 19.73
04/29/2013 22:06:00	 19.69
04/29/2013 22:12:00	 19.73
04/29/2013 22:18:00	 19.72
04/29/2013 22:24:00	 19.73
04/29/2013 22:30:00	 19.70
04/29/2013 22:36:00	 19.69
04/29/2013 22:42:00	 19.72
04/29/2013 22:48:00	 19.72
04/29/2013 22:54:00	 19.73
04/29/2013 23:00:00	 19.71
04/29/2013 23:06:00	 19.69
04/29/2013 23:12:00	 19.70
04/29/2013 23:18:00	 19.70
04/29/2013 23:24:00	 19.71
04/29/2013 23:30:00	 19.69
04/29/2013 23:36:00	 19.71
04/29/2013 23:42:00	 19.69
04/29/2013 23:48:00	 19.72
04/29/2013 23:54:00	 19.71
04/30/2013 00:00:00	 19.70
04/30/2013 00:06:00	 19.71
04/30/2013 00:12:00	 19.72
04/30/2013 00:18:00	 19.71
04/30/2013 00:24:00	 19.71
04/30/2013 00:30:00	 19.67
04/30/2013 00:36:00	 19.68
04/30/2013 00:42:00	 19.70
04/30/2013 00:48:00	 19.71
04/30/2013 00:54:00	 19.70
04/30/2013 01:00:00	 19.68
04/30/2013 01:06:00	 19.70
04/30/2013 01:12:00	 19.70
04/30/2013 01:18:00	 19.70
04/30/2013 01:24:00	 19.71
04/30/2013 01:30:00	 19.71
04/30/2013 01:36:00	 19.70
04/30/2013 01:42:00	 19.72
04/30/2013 01:48:00	 19.69
04/30/2013 01:54:00	 19.66
04/30/2013 02:00:00	 19.68
04/30/2013 02:06:00	 19.69
04/30/2013 02:12:00	 19.70
04/30/2013 02:18:00	 19.69
04/30/2013 02:24:00	 19.71
04/30/2013 02:30:00	 19.71
04/30/2013 02:36:00	 19.71
04/30/2013 02:42:00	 19.70
04/30/2013 02:48:00	 19.69
04/30/2013 02:54:00	 19.68
04/30/2013 03:00:00	 19.68
04/30/2013 03:06:00	 19.69
04/30/2013 03:12:00	 19.68
04/30/2013 03:18:00	 19.70
04/30/2013 03:24:00	 19.71
04/30/2013 03:30:00	 19.68
04/30/2013 03:36:00	 19.70
04/30/2013 03:42:00	 19.67
04/30/2013 03:48:00	 19.69
04/30/2013 03:54:00	 19.69
04/30/2013 04:00:00	 19.67
04/30/2013 04:06:00	 19.68
04/30/2013 04:12:00	 19.69
04/30/2013 04:18:00	 19.68
04/30/2013 04:24:00	 19.68
04/30/2013 04:30:00	 19.68
04/30/2013 04:36:00	 19.70
04/30/2013 04:42:00	 19.67
04/30/2013 04:48:00	 19.68
04/30/2013 04:54:00	 19.69
04/30/2013 05:00:00	 19.69
04/30/2013 05:06:00	 19.69
04/30/2013 05:12:00	 19.67
04/30/2013 05:18:00	 19.68
04/30/2013 05:24:00	 19.67
04/30/2013 05:30:00	 19.70
04/30/2013 05:36:00	 19.66
04/30/2013 05:42:00	 19.67
04/30/2013 05:48:00	 19.65
04/30/2013 05:54:00	 19.68
04/30/2013 06:00:00	 19.67
04/30/2013 06:06:00	 19.67
04/30/2013 06:12:00	 19.66
04/30/2013 06:18:00	 19.68
04/30/2013 06:24:00	 19.66
04/30/2013 06:30:00	 19.67
04/30/2013 06:36:00	 19.67
04/30/2013 06:42:00	 19.69
04/30/2013 06:48:00	 19.67
04/30/2013 06:54:00	 19.67
04/30/2013 07:00:00	 19.69
04/30/2013 07:06:00	 19.68
04/30/2013 07:12:00	 19.69
04/30/2013 07:18:00	 19.69
04/30/2013 07:24:00	 19.66
04/30/2013 07:30:00	 19.68
04/30/2013 07:36:00	 19.71
04/30/2013 07:42:00	 19.68
04/30/2013 07:48:00	 19.78
04/30/2013 07:54:00	 19.78
04/30/2013 08:00:00	 19.67
04/30/2013 08:06:00	 19.70
04/30/2013 08:12:00	 19.67
04/30/2013 08:18:00	 19.67
04/30/2013 08:24:00	 19.68
04/30/2013 08:30:00	 19.67
04/30/2013 08:36:00	 19.68
04/30/2013 08:42:00	 19.69
04/30/2013 08:48:00	 19.67
04/30/2013 08:54:00	 19.65
04/30/2013 09:00:00	 19.69
04/30/2013 09:06:00	 19.66
04/30/2013 09:12:00	 19.65
04/30/2013 09:18:00	 19.69
04/30/2013 09:24:00	 19.75
04/30/2013 09:30:00	 19.73
04/30/2013 09:36:00	 19.75
04/30/2013 09:42:00	 19.73
04/30/2013 09:48:00	 19.70
04/30/2013 09:54:00	 19.65
04/30/2013 10:00:00	 19.63
04/30/2013 10:06:00	 19.66
04/30/2013 10:12:00	 19.67
04/30/2013 10:18:00	 19.72
04/30/2013 10:24:00	 19.67
04/30/2013 10:30:00	 19.71
04/30/2013 10:36:00	 19.69
04/30/2013 10:42:00	 19.68
04/30/2013 10:48:00	 19.68
04/30/2013 10:54:00	 19.68
04/30/2013 11:00:00	 19.69
04/30/2013 11:06:00	 19.71
04/30/2013 11:12:00	 19.75
04/30/2013 11:18:00	 19.72
04/30/2013 11:24:00	 19.76
04/30/2013 11:30:00	 19.73
04/30/2013 11:36:00	 19.77
04/30/2013 11:42:00	 19.77
04/30/2013 11:48:00	 19.76
04/30/2013 11:54:00	 19.79
04/30/2013 12:00:00	 19.77
04/30/2013 12:06:00	 19.70
04/30/2013 12:12:00	 19.76
04/30/2013 12:18:00	 19.72
04/30/2013 12:24:00	 19.69
04/30/2013 12:30:00	 19.71
04/30/2013 12:36:00	 19.72
04/30/2013 12:42:00	 19.68
04/30/2013 12:48:00	 19.65
04/30/2013 12:54:00	 19.66
04/30/2013 13:00:00	 19.66
04/30/2013 13:06:00	 19.62
04/30/2013 13:12:00	 19.65
04/30/2013 13:18:00	 19.70
04/30/2013 13:24:00	 19.65
04/30/2013 13:30:00	 19.64
04/30/2013 13:36:00	 19.65
04/30/2013 13:42:00	 19.61
04/30/2013 13:48:00	 19.64
04/30/2013 13:54:00	 19.61
04/30/2013 14:00:00	 19.67
04/30/2013 14:06:00	 19.68
04/30/2013 14:12:00	 19.67
04/30/2013 14:18:00	 19.69
04/30/2013 14:24:00	 19.64
04/30/2013 14:30:00	 19.65
04/30/2013 14:36:00	 19.64
04/30/2013 14:42:00	 19.65
04/30/2013 14:48:00	 19.62
04/30/2013 14:54:00	 19.66
04/30/2013 15:00:00	 19.69
04/30/2013 15:06:00	 19.67
04/30/2013 15:12:00	 19.64
04/30/2013 15:18:00	 19.61
04/30/2013 15:24:00	 19.70
04/30/2013 15:30:00	 19.68
04/30/2013 15:36:00	 19.63
04/30/2013 15:42:00	 19.63
04/30/2013 15:48:00	 19.64
04/30/2013 15:54:00	 19.69
04/30/2013 16:00:00	 19.70
04/30/2013 16:06:00	 19.69
04/30/2013 16:12:00	 19.68
04/30/2013 16:18:00	 19.70
04/30/2013 16:24:00	 19.71
04/30/2013 16:30:00	 19.67
04/30/2013 16:36:00	 19.69
04/30/2013 16:42:00	 19.68
04/30/2013 16:48:00	 19.67
04/30/2013 16:54:00	 19.70
04/30/2013 17:00:00	 19.73
04/30/2013 17:06:00	 19.70
04/30/2013 17:12:00	 19.70
04/30/2013 17:18:00	 19.68
04/30/2013 17:24:00	 19.70
04/30/2013 17:30:00	 19.71
04/30/2013 17:36:00	 19.72
04/30/2013 17:42:00	 19.72
04/30/2013 17:48:00	 19.72
04/30/2013 17:54:00	 19.71
04/30/2013 18:00:00	 19.69
04/30/2013 18:06:00	 19.69
04/30/2013 18:12:00	 19.69
04/30/2013 18:18:00	 19.68
04/30/2013 18:24:00	 19.70
04/30/2013 18:30:00	 19.69
04/30/2013 18:36:00	 19.68
04/30/2013 18:42:00	 19.68
04/30/2013 18:48:00	 19.72
04/30/2013 18:54:00	 19.71
04/30/2013 19:00:00	 19.68
04/30/2013 19:06:00	 19.73
04/30/2013 19:12:00	 19.72
04/30/2013 19:18:00	 19.66
04/30/2013 19:24:00	 19.70
04/30/2013 19:30:00	 19.74
04/30/2013 19:36:00	 19.73
04/30/2013 19:42:00	 19.70
04/30/2013 19:48:00	 19.71
04/30/2013 19:54:00	 19.69
04/30/2013 20:00:00	 19.69
04/30/2013 20:06:00	 19.69
04/30/2013 20:12:00	 19.71
04/30/2013 20:18:00	 19.68
04/30/2013 20:24:00	 19.69
04/30/2013 20:30:00	 19.72
04/30/2013 20:36:00	 19.75
04/30/2013 20:42:00	 19.74
04/30/2013 20:48:00	 19.68
04/30/2013 20:54:00	 19.73
04/30/2013 21:00:00	 19.71
04/30/2013 21:06:00	 19.72
04/30/2013 21:12:00	 19.69
04/30/2013 21:18:00	 19.69
04/30/2013 21:24:00	 19.73
04/30/2013 21:30:00	 19.71
04/30/2013 21:36:00	 19.70
04/30/2013 21:42:00	 19.71
04/30/2013 21:48:00	 19.70
04/30/2013 21:54:00	 19.69
04/30/2013 22:00:00	 19.69
04/30/2013 22:06:00	 19.72
04/30/2013 22:12:00	 19.72
04/30/2013 22:18:00	 19.73
04/30/2013 22:24:00	 19.70
04/30/2013 22:30:00	 19.72
04/30/2013 22:36:00	 19.71
04/30/2013 22:42:00	 19.72
04/30/2013 22:48:00	 19.72
04/30/2013 22:54:00	 19.71
04/30/2013 23:00:00	 19.72
04/30/2013 23:06:00	 19.71
04/30/2013 23:12:00	 19.68
04/30/2013 23:18:00	 19.68
04/30/2013 23:24:00	 19.70
04/30/2013 23:30:00	 19.71
04/30/2013 23:36:00	 19.70
04/30/2013 23:42:00	 19.73
04/30/2013 23:48:00	 19.71
04/30/2013 23:54:00	 19.71
05/01/2013 00:00:00	 19.71
05/01/2013 00:06:00	 19.68
05/01/2013 00:12:00	 19.72
05/01/2013 00:18:00	 19.69
05/01/2013 00:24:00	 19.69
05/01/2013 00:30:00	 19.70
05/01/2013 00:36:00	 19.71
05/01/2013 00:42:00	 19.68
05/01/2013 00:48:00	 19.68
05/01/2013 00:54:00	 19.68
05/01/2013 01:00:00	 19.68
05/01/2013 01:06:00	 19.67
05/01/2013 01:12:00	 19.69
05/01/2013 01:18:00	 19.67
05/01/2013 01:24:00	 19.68
05/01/2013 01:30:00	 19.70
05/01/2013 01:36:00	 19.68
05/01/2013 01:42:00	 19.69
05/01/2013 01:48:00	 19.67
05/01/2013 01:54:00	 19.67
05/01/2013 02:00:00	 19.67
05/01/2013 02:06:00	 19.67
05/01/2013 02:12:00	 19.68
05/01/2013 02:18:00	 19.69
05/01/2013 02:24:00	 19.71
05/01/2013 02:30:00	 19.68
05/01/2013 02:36:00	 19.68
05/01/2013 02:42:00	 19.70
05/01/2013 02:48:00	 19.68
05/01/2013 02:54:00	 19.69
05/01/2013 03:00:00	 19.69
05/01/2013 03:06:00	 19.68
05/01/2013 03:12:00	 19.68
05/01/2013 03:18:00	 19.69
05/01/2013 03:24:00	 19.66
05/01/2013 03:30:00	 19.68
05/01/2013 03:36:00	 19.67
05/01/2013 03:42:00	 19.65
05/01/2013 03:48:00	 19.67
05/01/2013 03:54:00	 19.68
05/01/2013 04:00:00	 19.67
05/01/2013 04:06:00	 19.68
05/01/2013 04:12:00	 19.69
05/01/2013 04:18:00	 19.67
05/01/2013 04:24:00	 19.67
05/01/2013 04:30:00	 19.66
05/01/2013 04:36:00	 19.66
05/01/2013 04:42:00	 19.69
05/01/2013 04:48:00	 19.67
05/01/2013 04:54:00	 19.66
05/01/2013 05:00:00	 19.66
05/01/2013 05:06:00	 19.65
05/01/2013 05:12:00	 19.68
05/01/2013 05:18:00	 19.67
05/01/2013 05:24:00	 19.68
05/01/2013 05:30:00	 19.66
05/01/2013 05:36:00	 19.64
05/01/2013 05:42:00	 19.67
05/01/2013 05:48:00	 19.67
05/01/2013 05:54:00	 19.66
05/01/2013 06:00:00	 19.67
05/01/2013 06:06:00	 19.67
05/01/2013 06:12:00	 19.69
05/01/2013 06:18:00	 19.69
05/01/2013 06:24:00	 19.67
05/01/2013 06:30:00	 19.68
05/01/2013 06:36:00	 19.67
05/01/2013 06:42:00	 19.67
05/01/2013 06:48:00	 19.66
05/01/2013 06:54:00	 19.63
05/01/2013 07:00:00	 19.68
05/01/2013 07:06:00	 19.69
05/01/2013 07:12:00	 19.65
05/01/2013 07:18:00	 19.68
05/01/2013 07:24:00	 19.65
05/01/2013 07:30:00	 19.65
05/01/2013 07:36:00	 19.66
05/01/2013 07:42:00	 19.66
05/01/2013 07:48:00	 19.67
05/01/2013 07:54:00	 19.67
05/01/2013 08:00:00	 19.69
05/01/2013 08:06:00	 19.70
05/01/2013 08:12:00	 19.75
05/01/2013 08:18:00	 19.75
05/01/2013 08:24:00	 19.71
05/01/2013 08:30:00	 19.73
05/01/2013 08:36:00	 19.71
05/01/2013 08:42:00	 19.70
05/01/2013 08:48:00	 19.68
05/01/2013 08:54:00	 19.69
05/01/2013 09:00:00	 19.70
05/01/2013 09:06:00	 19.66
05/01/2013 09:12:00	 19.66
05/01/2013 09:18:00	 19.71
05/01/2013 09:24:00	 19.71
05/01/2013 09:30:00	 19.74
05/01/2013 09:36:00	 19.76
05/01/2013 09:42:00	 19.78
05/01/2013 09:48:00	 19.75
05/01/2013 09:54:00	 19.76
05/01/2013 10:00:00	 19.71
05/01/2013 10:06:00	 19.75
05/01/2013 10:12:00	 19.74
05/01/2013 10:18:00	 19.76
05/01/2013 10:24:00	 19.82
05/01/2013 10:30:00	 19.83
05/01/2013 10:36:00	 19.77
05/01/2013 10:42:00	 19.76
05/01/2013 10:48:00	 19.80
05/01/2013 10:54:00	 19.82
05/01/2013 11:00:00	 19.76
05/01/2013 11:06:00	 19.85
05/01/2013 11:12:00	 19.81
05/01/2013 11:18:00	 19.78
05/01/2013 11:24:00	 19.74
05/01/2013 11:30:00	 19.78
05/01/2013 11:36:00	 19.82
05/01/2013 11:42:00	 19.76
05/01/2013 11:48:00	 19.76
05/01/2013 11:54:00	 19.76
05/01/2013 12:00:00	 19.75
05/01/2013 12:06:00	 19.72
05/01/2013 12:12:00	 19.73
05/01/2013 12:18:00	 19.72
05/01/2013 12:24:00	 19.75
05/01/2013 12:30:00	 19.70
05/01/2013 12:36:00	 19.71
05/01/2013 12:42:00	 19.71
05/01/2013 12:48:00	 19.67
05/01/2013 12:54:00	 19.67
05/01/2013 13:00:00	 19.70
05/01/2013 13:06:00	 19.68
05/01/2013 13:12:00	 19.67
05/01/2013 13:18:00	 19.69
05/01/2013 13:24:00	 19.72
05/01/2013 13:30:00	 19.74
05/01/2013 13:36:00	 19.70
05/01/2013 13:42:00	 19.74
05/01/2013 13:48:00	 19.69
05/01/2013 13:54:00	 19.69
05/01/2013 14:00:00	 19.69
05/01/2013 14:06:00	 19.74
05/01/2013 14:12:00	 19.71
05/01/2013 14:18:00	 19.73
05/01/2013 14:24:00	 19.72
05/01/2013 14:30:00	 19.71
05/01/2013 14:36:00	 19.68
05/01/2013 14:42:00	 19.72
05/01/2013 14:48:00	 19.74
05/01/2013 14:54:00	 19.70
05/01/2013 15:00:00	 19.74
05/01/2013 15:06:00	 19.69
05/01/2013 15:12:00	 19.67
05/01/2013 15:18:00	 19.68
05/01/2013 15:24:00	 19.68
05/01/2013 15:30:00	 19.68
05/01/2013 15:36:00	 19.68
05/01/2013 15:42:00	 19.69
05/01/2013 15:48:00	 19.69
05/01/2013 15:54:00	 19.70
05/01/2013 16:00:00	 19.68
05/01/2013 16:06:00	 19.72
05/01/2013 16:12:00	 19.73
05/01/2013 16:18:00	 19.71
05/01/2013 16:24:00	 19.72
05/01/2013 16:30:00	 19.69
05/01/2013 16:36:00	 19.70
05/01/2013 16:42:00	 19.69
05/01/2013 16:48:00	 19.71
05/01/2013 16:54:00	 19.70
05/01/2013 17:00:00	 19.70
05/01/2013 17:06:00	 19.69
05/01/2013 17:12:00	 19.69
05/01/2013 17:18:00	 19.72
05/01/2013 17:24:00	 19.73
05/01/2013 17:30:00	 19.71
05/01/2013 17:36:00	 19.71
05/01/2013 17:42:00	 19.72
05/01/2013 17:48:00	 19.71
05/01/2013 17:54:00	 19.72
05/01/2013 18:00:00	 19.70
05/01/2013 18:06:00	 19.69
05/01/2013 18:12:00	 19.72
05/01/2013 18:18:00	 19.71
05/01/2013 18:24:00	 19.69
05/01/2013 18:30:00	 19.71
05/01/2013 18:36:00	 19.70
05/01/2013 18:42:00	 19.70
05/01/2013 18:48:00	 19.72
05/01/2013 18:54:00	 19.71
05/01/2013 19:00:00	 19.73
05/01/2013 19:06:00	 19.69
05/01/2013 19:12:00	 19.72
05/01/2013 19:18:00	 19.73
05/01/2013 19:24:00	 19.70
05/01/2013 19:30:00	 19.73
05/01/2013 19:36:00	 19.74
05/01/2013 19:42:00	 19.71
05/01/2013 19:48:00	 19.72
05/01/2013 19:54:00	 19.76
05/01/2013 20:00:00	 19.72
05/01/2013 20:06:00	 19.66
05/01/2013 20:12:00	 19.73
05/01/2013 20:18:00	 19.72
05/01/2013 20:24:00	 19.73
05/01/2013 20:30:00	 19.72
05/01/2013 20:36:00	 19.72
05/01/2013 20:42:00	 19.71
05/01/2013 20:48:00	 19.71
05/01/2013 20:54:00	 19.71
05/01/2013 21:00:00	 19.71
05/01/2013 21:06:00	 19.73
05/01/2013 21:12:00	 19.71
05/01/2013 21:18:00	 19.71
05/01/2013 21:24:00	 19.73
05/01/2013 21:30:00	 19.71
05/01/2013 21:36:00	 19.69
05/01/2013 21:42:00	 19.70
05/01/2013 21:48:00	 19.68
05/01/2013 21:54:00	 19.70
05/01/2013 22:00:00	 19.72
05/01/2013 22:06:00	 19.71
05/01/2013 22:12:00	 19.74
05/01/2013 22:18:00	 19.70
05/01/2013 22:24:00	 19.70
05/01/2013 22:30:00	 19.72
05/01/2013 22:36:00	 19.71
05/01/2013 22:42:00	 19.69
05/01/2013 22:48:00	 19.69
05/01/2013 22:54:00	 19.71
05/01/2013 23:00:00	 19.72
05/01/2013 23:06:00	 19.71
05/01/2013 23:12:00	 19.71
05/01/2013 23:18:00	 19.72
05/01/2013 23:24:00	 19.72
05/01/2013 23:30:00	 19.69
05/01/2013 23:36:00	 19.69
05/01/2013 23:42:00	 19.71
05/01/2013 23:48:00	 19.72
05/01/2013 23:54:00	 19.71
05/02/2013 00:00:00	 19.68
05/02/2013 00:06:00	 19.71
05/02/2013 00:12:00	 19.68
05/02/2013 00:18:00	 19.71
05/02/2013 00:24:00	 19.71
05/02/2013 00:30:00	 19.69
05/02/2013 00:36:00	 19.69
05/02/2013 00:42:00	 19.68
05/02/2013 00:48:00	 19.69
05/02/2013 00:54:00	 19.69
05/02/2013 01:00:00	 19.70
05/02/2013 01:06:00	 19.69
05/02/2013 01:12:00	 19.71
05/02/2013 01:18:00	 19.72
05/02/2013 01:24:00	 19.69
05/02/2013 01:30:00	 19.68
05/02/2013 01:36:00	 19.68
05/02/2013 01:42:00	 19.71
05/02/2013 01:48:00	 19.69
05/02/2013 01:54:00	 19.71
05/02/2013 02:00:00	 19.70
05/02/2013 02:06:00	 19.68
05/02/2013 02:12:00	 19.68
05/02/2013 02:18:00	 19.71
05/02/2013 02:24:00	 19.71
05/02/2013 02:30:00	 19.69
05/02/2013 02:36:00	 19.71
05/02/2013 02:42:00	 19.70
05/02/2013 02:48:00	 19.70
05/02/2013 02:54:00	 19.71
05/02/2013 03:00:00	 19.71
05/02/2013 03:06:00	 19.69
05/02/2013 03:12:00	 19.67
05/02/2013 03:18:00	 19.67
05/02/2013 03:24:00	 19.66
05/02/2013 03:30:00	 19.70
05/02/2013 03:36:00	 19.68
05/02/2013 03:42:00	 19.68
05/02/2013 03:48:00	 19.69
05/02/2013 03:54:00	 19.71
05/02/2013 04:00:00	 19.70
05/02/2013 04:06:00	 19.70
05/02/2013 04:12:00	 19.68
05/02/2013 04:18:00	 19.69
05/02/2013 04:24:00	 19.69
05/02/2013 04:30:00	 19.66
05/02/2013 04:36:00	 19.67
05/02/2013 04:42:00	 19.67
05/02/2013 04:48:00	 19.68
05/02/2013 04:54:00	 19.70
05/02/2013 05:00:00	 19.68
05/02/2013 05:06:00	 19.71
05/02/2013 05:12:00	 19.67
05/02/2013 05:18:00	 19.69
05/02/2013 05:24:00	 19.70
05/02/2013 05:30:00	 19.68
05/02/2013 05:36:00	 19.67
05/02/2013 05:42:00	 19.69
05/02/2013 05:48:00	 19.68
05/02/2013 05:54:00	 19.69
05/02/2013 06:00:00	 19.70
05/02/2013 06:06:00	 19.68
05/02/2013 06:12:00	 19.69
05/02/2013 06:18:00	 19.67
05/02/2013 06:24:00	 19.68
05/02/2013 06:30:00	 19.69
05/02/2013 06:36:00	 19.66
05/02/2013 06:42:00	 19.66
05/02/2013 06:48:00	 19.67
05/02/2013 06:54:00	 19.66
05/02/2013 07:00:00	 19.66
05/02/2013 07:06:00	 19.69
05/02/2013 07:12:00	 19.68
05/02/2013 07:18:00	 19.70
05/02/2013 07:24:00	 19.67
05/02/2013 07:30:00	 19.66
05/02/2013 07:36:00	 19.65
05/02/2013 07:42:00	 19.75
05/02/2013 07:48:00	 19.73
05/02/2013 07:54:00	 19.77
05/02/2013 08:00:00	 19.74
05/02/2013 08:06:00	 19.72
05/02/2013 08:12:00	 19.76
05/02/2013 08:18:00	 19.73
05/02/2013 08:24:00	 19.75
05/02/2013 08:30:00	 19.75
05/02/2013 08:36:00	 19.77
05/02/2013 08:42:00	 19.70
05/02/2013 08:48:00	 19.70
05/02/2013 08:54:00	 19.69
05/02/2013 09:00:00	 19.68
05/02/2013 09:06:00	 19.70
05/02/2013 09:12:00	 19.68
05/02/2013 09:18:00	 19.67
05/02/2013 09:24:00	 19.69
05/02/2013 09:30:00	 19.69
05/02/2013 09:36:00	 19.69
05/02/2013 09:42:00	 19.70
05/02/2013 09:48:00	 19.68
05/02/2013 09:54:00	 19.72
05/02/2013 10:00:00	 19.70
05/02/2013 10:06:00	 19.70
05/02/2013 10:12:00	 19.67
05/02/2013 10:18:00	 19.67
05/02/2013 10:24:00	 19.67
05/02/2013 10:30:00	 19.67
05/02/2013 10:36:00	 19.70
05/02/2013 10:42:00	 19.70
05/02/2013 10:48:00	 19.64
05/02/2013 10:54:00	 19.67
05/02/2013 11:00:00	 19.68
05/02/2013 11:06:00	 19.69
05/02/2013 11:12:00	 19.66
05/02/2013 11:18:00	 19.70
05/02/2013 11:24:00	 19.71
05/02/2013 11:30:00	 19.72
05/02/2013 11:36:00	 19.72
05/02/2013 11:42:00	 19.70
05/02/2013 11:48:00	 19.68
05/02/2013 11:54:00	 19.68
05/02/2013 12:00:00	 19.68
05/02/2013 12:06:00	 19.68
05/02/2013 12:12:00	 19.71
05/02/2013 12:18:00	 19.70
05/02/2013 12:24:00	 19.71
05/02/2013 12:30:00	 19.70
05/02/2013 12:36:00	 19.69
05/02/2013 12:42:00	 19.69
05/02/2013 12:48:00	 19.69
05/02/2013 12:54:00	 19.67
05/02/2013 13:00:00	 19.68
05/02/2013 13:06:00	 19.70
05/02/2013 13:12:00	 19.70
05/02/2013 13:18:00	 19.69
05/02/2013 13:24:00	 19.71
05/02/2013 13:30:00	 19.71
05/02/2013 13:36:00	 19.68
05/02/2013 13:42:00	 19.69
05/02/2013 13:48:00	 19.72
05/02/2013 13:54:00	 19.77
05/02/2013 14:00:00	 19.70
05/02/2013 14:06:00	 19.73
05/02/2013 14:12:00	 19.74
05/02/2013 14:18:00	 19.73
05/02/2013 14:24:00	 19.74
05/02/2013 14:30:00	 19.72
05/02/2013 14:36:00	 19.70
05/02/2013 14:42:00	 19.68
05/02/2013 14:48:00	 19.70
05/02/2013 14:54:00	 19.68
05/02/2013 15:00:00	 19.67
05/02/2013 15:06:00	 19.68
05/02/2013 15:12:00	 19.69
05/02/2013 15:18:00	 19.69
05/02/2013 15:24:00	 19.67
05/02/2013 15:30:00	 19.69
05/02/2013 15:36:00	 19.71
05/02/2013 15:42:00	 19.69
05/02/2013 15:48:00	 19.69
05/02/2013 15:54:00	 19.69
05/02/2013 16:00:00	 19.72
05/02/2013 16:06:00	 19.71
05/02/2013 16:12:00	 19.68
05/02/2013 16:18:00	 19.71
05/02/2013 16:24:00	 19.70
05/02/2013 16:30:00	 19.71
05/02/2013 16:36:00	 19.73
05/02/2013 16:42:00	 19.73
05/02/2013 16:48:00	 19.69
05/02/2013 16:54:00	 19.73
05/02/2013 17:00:00	 19.72
05/02/2013 17:06:00	 19.71
05/02/2013 17:12:00	 19.71
05/02/2013 17:18:00	 19.71
05/02/2013 17:24:00	 19.71
05/02/2013 17:30:00	 19.73
05/02/2013 17:36:00	 19.71
05/02/2013 17:42:00	 19.71
05/02/2013 17:48:00	 19.73
05/02/2013 17:54:00	 19.71
05/02/2013 18:00:00	 19.71
05/02/2013 18:06:00	 19.71
05/02/2013 18:12:00	 19.71
05/02/2013 18:18:00	 19.71
05/02/2013 18:24:00	 19.72
05/02/2013 18:30:00	 19.73
05/02/2013 18:36:00	 19.70
05/02/2013 18:42:00	 19.73
05/02/2013 18:48:00	 19.74
05/02/2013 18:54:00	 19.72
05/02/2013 19:00:00	 19.71
05/02/2013 19:06:00	 19.74
05/02/2013 19:12:00	 19.71
05/02/2013 19:18:00	 19.72
05/02/2013 19:24:00	 19.73
05/02/2013 19:30:00	 19.74
05/02/2013 19:36:00	 19.72
05/02/2013 19:42:00	 19.73
05/02/2013 19:48:00	 19.74
05/02/2013 19:54:00	 19.73
05/02/2013 20:00:00	 19.71
05/02/2013 20:06:00	 19.71
05/02/2013 20:12:00	 19.73
05/02/2013 20:18:00	 19.74
05/02/2013 20:24:00	 19.70
05/02/2013 20:30:00	 19.71
05/02/2013 20:36:00	 19.73
05/02/2013 20:42:00	 19.69
05/02/2013 20:48:00	 19.72
05/02/2013 20:54:00	 19.72
05/02/2013 21:00:00	 19.71
05/02/2013 21:06:00	 19.71
05/02/2013 21:12:00	 19.71
05/02/2013 21:18:00	 19.73
05/02/2013 21:24:00	 19.72
05/02/2013 21:30:00	 19.72
05/02/2013 21:36:00	 19.73
05/02/2013 21:42:00	 19.70
05/02/2013 21:48:00	 19.72
05/02/2013 21:54:00	 19.74
05/02/2013 22:00:00	 19.73
05/02/2013 22:06:00	 19.71
05/02/2013 22:12:00	 19.72
05/02/2013 22:18:00	 19.73
05/02/2013 22:24:00	 19.69
05/02/2013 22:30:00	 19.70
05/02/2013 22:36:00	 19.71
05/02/2013 22:42:00	 19.71
05/02/2013 22:48:00	 19.72
05/02/2013 22:54:00	 19.68
05/02/2013 23:00:00	 19.70
05/02/2013 23:06:00	 19.71
05/02/2013 23:12:00	 19.69
05/02/2013 23:18:00	 19.69
05/02/2013 23:24:00	 19.70
05/02/2013 23:30:00	 19.73
05/02/2013 23:36:00	 19.72
05/02/2013 23:42:00	 19.73
05/02/2013 23:48:00	 19.73
05/02/2013 23:54:00	 19.70
05/03/2013 00:00:00	 19.67
05/03/2013 00:06:00	 19.69
05/03/2013 00:12:00	 19.70
05/03/2013 00:18:00	 19.70
05/03/2013 00:24:00	 19.71
05/03/2013 00:30:00	 19.69
05/03/2013 00:36:00	 19.71
05/03/2013 00:42:00	 19.72
05/03/2013 00:48:00	 19.70
05/03/2013 00:54:00	 19.68
05/03/2013 01:00:00	 19.70
05/03/2013 01:06:00	 19.69
05/03/2013 01:12:00	 19.70
05/03/2013 01:18:00	 19.68
05/03/2013 01:24:00	 19.69
05/03/2013 01:30:00	 19.71
05/03/2013 01:36:00	 19.72
05/03/2013 01:42:00	 19.70
05/03/2013 01:48:00	 19.69
05/03/2013 01:54:00	 19.68
05/03/2013 02:00:00	 19.68
05/03/2013 02:06:00	 19.71
05/03/2013 02:12:00	 19.68
05/03/2013 02:18:00	 19.66
05/03/2013 02:24:00	 19.68
05/03/2013 02:30:00	 19.69
05/03/2013 02:36:00	 19.67
05/03/2013 02:42:00	 19.67
05/03/2013 02:48:00	 19.68
05/03/2013 02:54:00	 19.66
05/03/2013 03:00:00	 19.68
05/03/2013 03:06:00	 19.68
05/03/2013 03:12:00	 19.67
05/03/2013 03:18:00	 19.69
05/03/2013 03:24:00	 19.67
05/03/2013 03:30:00	 19.66
05/03/2013 03:36:00	 19.67
05/03/2013 03:42:00	 19.66
05/03/2013 03:48:00	 19.66
05/03/2013 03:54:00	 19.67
05/03/2013 04:00:00	 19.66
05/03/2013 04:06:00	 19.68
05/03/2013 04:12:00	 19.66
05/03/2013 04:18:00	 19.69
05/03/2013 04:24:00	 19.67
05/03/2013 04:30:00	 19.67
05/03/2013 04:36:00	 19.69
05/03/2013 04:42:00	 19.68
05/03/2013 04:48:00	 19.68
05/03/2013 04:54:00	 19.66
05/03/2013 05:00:00	 19.67
05/03/2013 05:06:00	 19.68
05/03/2013 05:12:00	 19.69
05/03/2013 05:18:00	 19.71
05/03/2013 05:24:00	 19.66
05/03/2013 05:30:00	 19.65
05/03/2013 05:36:00	 19.67
05/03/2013 05:42:00	 19.67
05/03/2013 05:48:00	 19.66
05/03/2013 05:54:00	 19.69
05/03/2013 06:00:00	 19.67
05/03/2013 06:06:00	 19.67
05/03/2013 06:12:00	 19.67
05/03/2013 06:18:00	 19.68
05/03/2013 06:24:00	 19.68
05/03/2013 06:30:00	 19.69
05/03/2013 06:36:00	 19.67
05/03/2013 06:42:00	 19.65
05/03/2013 06:48:00	 19.66
05/03/2013 06:54:00	 19.66
05/03/2013 07:00:00	 19.67
05/03/2013 07:06:00	 19.67
05/03/2013 07:12:00	 19.66
05/03/2013 07:18:00	 19.66
05/03/2013 07:24:00	 19.66
05/03/2013 07:30:00	 19.66
05/03/2013 07:36:00	 19.66
05/03/2013 07:42:00	 19.64
05/03/2013 07:48:00	 19.67
05/03/2013 07:54:00	 19.66
05/03/2013 08:00:00	 19.64
05/03/2013 08:06:00	 19.69
05/03/2013 08:12:00	 19.67
05/03/2013 08:18:00	 19.65
05/03/2013 08:24:00	 19.67
05/03/2013 08:30:00	 19.68
05/03/2013 08:36:00	 19.68
05/03/2013 08:42:00	 19.67
05/03/2013 08:48:00	 19.66
05/03/2013 08:54:00	 19.69
05/03/2013 09:00:00	 19.63
05/03/2013 09:06:00	 19.67
05/03/2013 09:12:00	 19.65
05/03/2013 09:18:00	 19.67
05/03/2013 09:24:00	 19.66
05/03/2013 09:30:00	 19.67
05/03/2013 09:36:00	 19.67
05/03/2013 09:42:00	 19.67
05/03/2013 09:48:00	 19.67
05/03/2013 09:54:00	 19.66
05/03/2013 10:00:00	 19.69
05/03/2013 10:06:00	 19.71
05/03/2013 10:12:00	 19.68
05/03/2013 10:18:00	 19.69
05/03/2013 10:24:00	 19.70
05/03/2013 10:30:00	 19.69
05/03/2013 10:36:00	 19.70
05/03/2013 10:42:00	 19.69
05/03/2013 10:48:00	 19.70
05/03/2013 10:54:00	 19.72
05/03/2013 11:00:00	 19.68
05/03/2013 11:06:00	 19.69
05/03/2013 11:12:00	 19.63
05/03/2013 11:18:00	 19.68
05/03/2013 11:24:00	 19.70
05/03/2013 11:30:00	 19.68
05/03/2013 11:36:00	 19.66
05/03/2013 11:42:00	 19.71
05/03/2013 11:48:00	 19.69
05/03/2013 11:54:00	 19.67
05/03/2013 12:00:00	 19.70
05/03/2013 12:06:00	 19.67
05/03/2013 12:12:00	 19.70
05/03/2013 12:18:00	 19.69
05/03/2013 12:24:00	 19.68
05/03/2013 12:30:00	 19.68
05/03/2013 12:36:00	 19.71
05/03/2013 12:42:00	 19.71
05/03/2013 12:48:00	 19.70
05/03/2013 12:54:00	 19.71
05/03/2013 13:00:00	 19.67
05/03/2013 13:06:00	 19.68
05/03/2013 13:12:00	 19.67
05/03/2013 13:18:00	 19.68
05/03/2013 13:24:00	 19.68
05/03/2013 13:30:00	 19.67
05/03/2013 13:36:00	 19.71
05/03/2013 13:42:00	 19.71
05/03/2013 13:48:00	 19.68
05/03/2013 13:54:00	 19.69
05/03/2013 14:00:00	 19.66
05/03/2013 14:06:00	 19.70
05/03/2013 14:12:00	 19.69
05/03/2013 14:18:00	 19.69
05/03/2013 14:24:00	 19.68
05/03/2013 14:30:00	 19.69
05/03/2013 14:36:00	 19.67
05/03/2013 14:42:00	 19.67
05/03/2013 14:48:00	 19.70
05/03/2013 14:54:00	 19.70
05/03/2013 15:00:00	 19.69
05/03/2013 15:06:00	 19.74
05/03/2013 15:12:00	 19.74
05/03/2013 15:18:00	 19.74
05/03/2013 15:24:00	 19.75
05/03/2013 15:30:00	 19.74
05/03/2013 15:36:00	 19.76
05/03/2013 15:42:00	 19.69
05/03/2013 15:48:00	 19.72
05/03/2013 15:54:00	 19.78
05/03/2013 16:00:00	 19.75
05/03/2013 16:06:00	 19.77
05/03/2013 16:12:00	 19.75
05/03/2013 16:18:00	 19.77
05/03/2013 16:24:00	 19.78
05/03/2013 16:30:00	 19.77
05/03/2013 16:36:00	 19.83
05/03/2013 16:42:00	 19.80
05/03/2013 16:48:00	 19.80
05/03/2013 16:54:00	 19.83
05/03/2013 17:00:00	 19.76
05/03/2013 17:06:00	 19.76
05/03/2013 17:12:00	 19.72
05/03/2013 17:18:00	 19.74
05/03/2013 17:24:00	 19.72
05/03/2013 17:30:00	 19.72
05/03/2013 17:36:00	 19.75
05/03/2013 17:42:00	 19.71
05/03/2013 17:48:00	 19.71
05/03/2013 17:54:00	 19.72
05/03/2013 18:00:00	 19.69
05/03/2013 18:06:00	 19.74
05/03/2013 18:12:00	 19.72
05/03/2013 18:18:00	 19.73
05/03/2013 18:24:00	 19.73
05/03/2013 18:30:00	 19.70
05/03/2013 18:36:00	 19.70
05/03/2013 18:42:00	 19.74
05/03/2013 18:48:00	 19.72
05/03/2013 18:54:00	 19.72
05/03/2013 19:00:00	 19.74
05/03/2013 19:06:00	 19.72
05/03/2013 19:12:00	 19.73
05/03/2013 19:18:00	 19.72
05/03/2013 19:24:00	 19.70
05/03/2013 19:30:00	 19.73
05/03/2013 19:36:00	 19.72
05/03/2013 19:42:00	 19.73
05/03/2013 19:48:00	 19.72
05/03/2013 19:54:00	 19.73
05/03/2013 20:00:00	 19.73
05/03/2013 20:06:00	 19.70
05/03/2013 20:12:00	 19.72
05/03/2013 20:18:00	 19.74
05/03/2013 20:24:00	 19.73
05/03/2013 20:30:00	 19.75
05/03/2013 20:36:00	 19.72
05/03/2013 20:42:00	 19.74
05/03/2013 20:48:00	 19.71
05/03/2013 20:54:00	 19.71
05/03/2013 21:00:00	 19.71
05/03/2013 21:06:00	 19.71
05/03/2013 21:12:00	 19.73
05/03/2013 21:18:00	 19.72
05/03/2013 21:24:00	 19.72
05/03/2013 21:30:00	 19.75
05/03/2013 21:36:00	 19.71
05/03/2013 21:42:00	 19.74
05/03/2013 21:48:00	 19.73
05/03/2013 21:54:00	 19.70
05/03/2013 22:00:00	 19.72
05/03/2013 22:06:00	 19.70
05/03/2013 22:12:00	 19.72
05/03/2013 22:18:00	 19.72
05/03/2013 22:24:00	 19.69
05/03/2013 22:30:00	 19.70
05/03/2013 22:36:00	 19.69
05/03/2013 22:42:00	 19.73
05/03/2013 22:48:00	 19.69
05/03/2013 22:54:00	 19.73
05/03/2013 23:00:00	 19.70
05/03/2013 23:06:00	 19.70
05/03/2013 23:12:00	 19.71
05/03/2013 23:18:00	 19.70
05/03/2013 23:24:00	 19.73
05/03/2013 23:30:00	 19.73
05/03/2013 23:36:00	 19.72
05/03/2013 23:42:00	 19.68
05/03/2013 23:48:00	 19.72
05/03/2013 23:54:00	 19.72
05/04/2013 00:00:00	 19.69
05/04/2013 00:06:00	 19.69
05/04/2013 00:12:00	 19.71
05/04/2013 00:18:00	 19.71
05/04/2013 00:24:00	 19.69
05/04/2013 00:30:00	 19.71
05/04/2013 00:36:00	 19.72
05/04/2013 00:42:00	 19.69
05/04/2013 00:48:00	 19.71
05/04/2013 00:54:00	 19.71
05/04/2013 01:00:00	 19.69
05/04/2013 01:06:00	 19.68
05/04/2013 01:12:00	 19.69
05/04/2013 01:18:00	 19.69
05/04/2013 01:24:00	 19.69
05/04/2013 01:30:00	 19.69
05/04/2013 01:36:00	 19.70
05/04/2013 01:42:00	 19.71
05/04/2013 01:48:00	 19.68
05/04/2013 01:54:00	 19.69
05/04/2013 02:00:00	 19.71
05/04/2013 02:06:00	 19.69
05/04/2013 02:12:00	 19.65
05/04/2013 02:18:00	 19.68
05/04/2013 02:24:00	 19.69
05/04/2013 02:30:00	 19.68
05/04/2013 02:36:00	 19.67
05/04/2013 02:42:00	 19.70
05/04/2013 02:48:00	 19.68
05/04/2013 02:54:00	 19.69
05/04/2013 03:00:00	 19.68
05/04/2013 03:06:00	 19.66
05/04/2013 03:12:00	 19.67
05/04/2013 03:18:00	 19.71
05/04/2013 03:24:00	 19.68
05/04/2013 03:30:00	 19.69
05/04/2013 03:36:00	 19.69
05/04/2013 03:42:00	 19.67
05/04/2013 03:48:00	 19.65
05/04/2013 03:54:00	 19.66
05/04/2013 04:00:00	 19.67
05/04/2013 04:06:00	 19.66
05/04/2013 04:12:00	 19.66
05/04/2013 04:18:00	 19.65
05/04/2013 04:24:00	 19.69
05/04/2013 04:30:00	 19.69
05/04/2013 04:36:00	 19.67
05/04/2013 04:42:00	 19.68
05/04/2013 04:48:00	 19.66
05/04/2013 04:54:00	 19.67
05/04/2013 05:00:00	 19.68
05/04/2013 05:06:00	 19.66
05/04/2013 05:12:00	 19.67
05/04/2013 05:18:00	 19.67
05/04/2013 05:24:00	 19.68
05/04/2013 05:30:00	 19.69
05/04/2013 05:36:00	 19.67
05/04/2013 05:42:00	 19.67
05/04/2013 05:48:00	 19.69
05/04/2013 05:54:00	 19.68
05/04/2013 06:00:00	 19.67
05/04/2013 06:06:00	 19.66
05/04/2013 06:12:00	 19.66
05/04/2013 06:18:00	 19.67
05/04/2013 06:24:00	 19.66
05/04/2013 06:30:00	 19.68
05/04/2013 06:36:00	 19.68
05/04/2013 06:42:00	 19.67
05/04/2013 06:48:00	 19.67
05/04/2013 06:54:00	 19.68
05/04/2013 07:00:00	 19.69
05/04/2013 07:06:00	 19.68
05/04/2013 07:12:00	 19.68
05/04/2013 07:18:00	 19.68
05/04/2013 07:24:00	 19.68
05/04/2013 07:30:00	 19.66
05/04/2013 07:36:00	 19.68
05/04/2013 07:42:00	 19.65
05/04/2013 07:48:00	 19.65
05/04/2013 07:54:00	 19.67
05/04/2013 08:00:00	 19.68
05/04/2013 08:06:00	 19.66
05/04/2013 08:12:00	 19.68
05/04/2013 08:18:00	 19.68
05/04/2013 08:24:00	 19.68
05/04/2013 08:30:00	 19.66
05/04/2013 08:36:00	 19.65
05/04/2013 08:42:00	 19.67
05/04/2013 08:48:00	 19.67
05/04/2013 08:54:00	 19.70
05/04/2013 09:00:00	 19.66
05/04/2013 09:06:00	 19.70
05/04/2013 09:12:00	 19.66
05/04/2013 09:18:00	 19.66
05/04/2013 09:24:00	 19.67
05/04/2013 09:30:00	 19.68
05/04/2013 09:36:00	 19.66
05/04/2013 09:42:00	 19.68
05/04/2013 09:48:00	 19.69
05/04/2013 09:54:00	 19.70
05/04/2013 10:00:00	 19.71
05/04/2013 10:06:00	 19.70
05/04/2013 10:12:00	 19.68
05/04/2013 10:18:00	 19.69
05/04/2013 10:24:00	 19.70
05/04/2013 10:30:00	 19.69
05/04/2013 10:36:00	 19.68
05/04/2013 10:42:00	 19.67
05/04/2013 10:48:00	 19.67
05/04/2013 10:54:00	 19.70
05/04/2013 11:00:00	 19.69
05/04/2013 11:06:00	 19.68
05/04/2013 11:12:00	 19.68
05/04/2013 11:18:00	 19.69
05/04/2013 11:24:00	 19.66
05/04/2013 11:30:00	 19.68
05/04/2013 11:36:00	 19.69
05/04/2013 11:42:00	 19.67
05/04/2013 11:48:00	 19.70
05/04/2013 11:54:00	 19.70
05/04/2013 12:00:00	 19.72
05/04/2013 12:06:00	 19.71
05/04/2013 12:12:00	 19.67
05/04/2013 12:18:00	 19.69
05/04/2013 12:24:00	 19.69
05/04/2013 12:30:00	 19.69
05/04/2013 12:36:00	 19.70
05/04/2013 12:42:00	 19.71
05/04/2013 12:48:00	 19.72
05/04/2013 12:54:00	 19.68
05/04/2013 13:00:00	 19.69
05/04/2013 13:06:00	 19.70
05/04/2013 13:12:00	 19.71
05/04/2013 13:18:00	 19.71
05/04/2013 13:24:00	 19.71
05/04/2013 13:30:00	 19.72
05/04/2013 13:36:00	 19.71
05/04/2013 13:42:00	 19.73
05/04/2013 13:48:00	 19.71
05/04/2013 13:54:00	 19.72
05/04/2013 14:00:00	 19.70
05/04/2013 14:06:00	 19.71
05/04/2013 14:12:00	 19.71
05/04/2013 14:18:00	 19.73
05/04/2013 14:24:00	 19.74
05/04/2013 14:30:00	 19.73
05/04/2013 14:36:00	 19.74
05/04/2013 14:42:00	 19.71
05/04/2013 14:48:00	 19.69
05/04/2013 14:54:00	 19.69
05/04/2013 15:00:00	 19.69
05/04/2013 15:06:00	 19.70
05/04/2013 15:12:00	 19.71
05/04/2013 15:18:00	 19.71
05/04/2013 15:24:00	 19.71
05/04/2013 15:30:00	 19.70
05/04/2013 15:36:00	 19.73
05/04/2013 15:42:00	 19.72
05/04/2013 15:48:00	 19.71
05/04/2013 15:54:00	 19.71
05/04/2013 16:00:00	 19.72
05/04/2013 16:06:00	 19.72
05/04/2013 16:12:00	 19.74
05/04/2013 16:18:00	 19.70
05/04/2013 16:24:00	 19.73
05/04/2013 16:30:00	 19.71
05/04/2013 16:36:00	 19.72
05/04/2013 16:42:00	 19.70
05/04/2013 16:48:00	 19.70
05/04/2013 16:54:00	 19.73
05/04/2013 17:00:00	 19.72
05/04/2013 17:06:00	 19.71
05/04/2013 17:12:00	 19.72
05/04/2013 17:18:00	 19.72
05/04/2013 17:24:00	 19.74
05/04/2013 17:30:00	 19.71
05/04/2013 17:36:00	 19.72
05/04/2013 17:42:00	 19.70
05/04/2013 17:48:00	 19.72
05/04/2013 17:54:00	 19.72
05/04/2013 18:00:00	 19.70
05/04/2013 18:06:00	 19.71
05/04/2013 18:12:00	 19.70
05/04/2013 18:18:00	 19.72
05/04/2013 18:24:00	 19.75
05/04/2013 18:30:00	 19.74
05/04/2013 18:36:00	 19.72
05/04/2013 18:42:00	 19.72
05/04/2013 18:48:00	 19.71
05/04/2013 18:54:00	 19.72
05/04/2013 19:00:00	 19.72
05/04/2013 19:06:00	 19.73
05/04/2013 19:12:00	 19.71
05/04/2013 19:18:00	 19.72
05/04/2013 19:24:00	 19.71
05/04/2013 19:30:00	 19.73
05/04/2013 19:36:00	 19.72
05/04/2013 19:42:00	 19.71
05/04/2013 19:48:00	 19.75
05/04/2013 19:54:00	 19.74
05/04/2013 20:00:00	 19.69
05/04/2013 20:06:00	 19.72
05/04/2013 20:12:00	 19.72
05/04/2013 20:18:00	 19.70
05/04/2013 20:24:00	 19.74
05/04/2013 20:30:00	 19.72
05/04/2013 20:36:00	 19.71
05/04/2013 20:42:00	 19.70
05/04/2013 20:48:00	 19.71
05/04/2013 20:54:00	 19.72
05/04/2013 21:00:00	 19.69
05/04/2013 21:06:00	 19.72
05/04/2013 21:12:00	 19.74
05/04/2013 21:18:00	 19.72
05/04/2013 21:24:00	 19.71
05/04/2013 21:30:00	 19.72
05/04/2013 21:36:00	 19.71
05/04/2013 21:42:00	 19.72
05/04/2013 21:48:00	 19.71
05/04/2013 21:54:00	 19.72
05/04/2013 22:00:00	 19.71
05/04/2013 22:06:00	 19.69
05/04/2013 22:12:00	 19.74
05/04/2013 22:18:00	 19.70
05/04/2013 22:24:00	 19.71
05/04/2013 22:30:00	 19.70
05/04/2013 22:36:00	 19.74
05/04/2013 22:42:00	 19.72
05/04/2013 22:48:00	 19.72
05/04/2013 22:54:00	 19.73
05/04/2013 23:00:00	 19.73
05/04/2013 23:06:00	 19.72
05/04/2013 23:12:00	 19.74
05/04/2013 23:18:00	 19.72
05/04/2013 23:24:00	 19.69
05/04/2013 23:30:00	 19.72
05/04/2013 23:36:00	 19.72
05/04/2013 23:42:00	 19.73
05/04/2013 23:48:00	 19.72
05/04/2013 23:54:00	 19.71
05/05/2013 00:00:00	 19.72
05/05/2013 00:06:00	 19.69
05/05/2013 00:12:00	 19.71
05/05/2013 00:18:00	 19.71
05/05/2013 00:24:00	 19.71
05/05/2013 00:30:00	 19.71
05/05/2013 00:36:00	 19.72
05/05/2013 00:42:00	 19.70
05/05/2013 00:48:00	 19.71
05/05/2013 00:54:00	 19.69
05/05/2013 01:00:00	 19.70
05/05/2013 01:06:00	 19.68
05/05/2013 01:12:00	 19.71
05/05/2013 01:18:00	 19.69
05/05/2013 01:24:00	 19.71
05/05/2013 01:30:00	 19.72
05/05/2013 01:36:00	 19.72
05/05/2013 01:42:00	 19.70
05/05/2013 01:48:00	 19.71
05/05/2013 01:54:00	 19.71
05/05/2013 02:00:00	 19.71
05/05/2013 02:06:00	 19.70
05/05/2013 02:12:00	 19.70
05/05/2013 02:18:00	 19.69
05/05/2013 02:24:00	 19.72
05/05/2013 02:30:00	 19.70
05/05/2013 02:36:00	 19.70
05/05/2013 02:42:00	 19.70
05/05/2013 02:48:00	 19.72
05/05/2013 02:54:00	 19.72
05/05/2013 03:00:00	 19.69
05/05/2013 03:06:00	 19.71
05/05/2013 03:12:00	 19.71
05/05/2013 03:18:00	 19.70
05/05/2013 03:24:00	 19.69
05/05/2013 03:30:00	 19.69
05/05/2013 03:36:00	 19.68
05/05/2013 03:42:00	 19.67
05/05/2013 03:48:00	 19.69
05/05/2013 03:54:00	 19.70
05/05/2013 04:00:00	 19.71
05/05/2013 04:06:00	 19.71
05/05/2013 04:12:00	 19.71
05/05/2013 04:18:00	 19.70
05/05/2013 04:24:00	 19.71
05/05/2013 04:30:00	 19.67
05/05/2013 04:36:00	 19.68
05/05/2013 04:42:00	 19.69
05/05/2013 04:48:00	 19.70
05/05/2013 04:54:00	 19.68
05/05/2013 05:00:00	 19.67
05/05/2013 05:06:00	 19.67
05/05/2013 05:12:00	 19.69
05/05/2013 05:18:00	 19.68
05/05/2013 05:24:00	 19.69
05/05/2013 05:30:00	 19.68
05/05/2013 05:36:00	 19.69
05/05/2013 05:42:00	 19.71
05/05/2013 05:48:00	 19.70
05/05/2013 05:54:00	 19.68
05/05/2013 06:00:00	 19.67
05/05/2013 06:06:00	 19.68
05/05/2013 06:12:00	 19.69
05/05/2013 06:18:00	 19.68
05/05/2013 06:24:00	 19.72
05/05/2013 06:30:00	 19.67
05/05/2013 06:36:00	 19.67
05/05/2013 06:42:00	 19.67
05/05/2013 06:48:00	 19.68
05/05/2013 06:54:00	 19.66
05/05/2013 07:00:00	 19.68
05/05/2013 07:06:00	 19.69
05/05/2013 07:12:00	 19.69
05/05/2013 07:18:00	 19.68
05/05/2013 07:24:00	 19.68
05/05/2013 07:30:00	 19.69
05/05/2013 07:36:00	 19.66
05/05/2013 07:42:00	 19.71
05/05/2013 07:48:00	 19.69
05/05/2013 07:54:00	 19.68
05/05/2013 08:00:00	 19.69
05/05/2013 08:06:00	 19.69
05/05/2013 08:12:00	 19.69
05/05/2013 08:18:00	 19.70
05/05/2013 08:24:00	 19.70
05/05/2013 08:30:00	 19.66
05/05/2013 08:36:00	 19.67
05/05/2013 08:42:00	 19.67
05/05/2013 08:48:00	 19.67
05/05/2013 08:54:00	 19.68
05/05/2013 09:00:00	 19.66
05/05/2013 09:06:00	 19.68
05/05/2013 09:12:00	 19.67
05/05/2013 09:18:00	 19.66
05/05/2013 09:24:00	 19.69
05/05/2013 09:30:00	 19.70
05/05/2013 09:36:00	 19.70
05/05/2013 09:42:00	 19.68
05/05/2013 09:48:00	 19.67
05/05/2013 09:54:00	 19.69
05/05/2013 10:00:00	 19.67
05/05/2013 10:06:00	 19.69
05/05/2013 10:12:00	 19.69
05/05/2013 10:18:00	 19.70
05/05/2013 10:24:00	 19.70
05/05/2013 10:30:00	 19.69
05/05/2013 10:36:00	 19.67
05/05/2013 10:42:00	 19.68
05/05/2013 10:48:00	 19.68
05/05/2013 10:54:00	 19.70
05/05/2013 11:00:00	 19.69
05/05/2013 11:06:00	 19.70
05/05/2013 11:12:00	 19.69
05/05/2013 11:18:00	 19.69
05/05/2013 11:24:00	 19.68
05/05/2013 11:30:00	 19.71
05/05/2013 11:36:00	 19.71
05/05/2013 11:42:00	 19.68
05/05/2013 11:48:00	 19.70
05/05/2013 11:54:00	 19.71
05/05/2013 12:00:00	 19.68
05/05/2013 12:06:00	 19.69
05/05/2013 12:12:00	 19.70
05/05/2013 12:18:00	 19.69
05/05/2013 12:24:00	 19.67
05/05/2013 12:30:00	 19.72
05/05/2013 12:36:00	 19.71
05/05/2013 12:42:00	 19.70
05/05/2013 12:48:00	 19.71
05/05/2013 12:54:00	 19.71
05/05/2013 13:00:00	 19.72
05/05/2013 13:06:00	 19.72
05/05/2013 13:12:00	 19.68
05/05/2013 13:18:00	 19.70
05/05/2013 13:24:00	 19.72
05/05/2013 13:30:00	 19.70
05/05/2013 13:36:00	 19.68
05/05/2013 13:42:00	 19.68
05/05/2013 13:48:00	 19.70
05/05/2013 13:54:00	 19.69
05/05/2013 14:00:00	 19.69
05/05/2013 14:06:00	 19.67
05/05/2013 14:12:00	 19.70
05/05/2013 14:18:00	 19.70
05/05/2013 14:24:00	 19.73
05/05/2013 14:30:00	 19.72
05/05/2013 14:36:00	 19.68
05/05/2013 14:42:00	 19.73
05/05/2013 14:48:00	 19.71
05/05/2013 14:54:00	 19.68
05/05/2013 15:00:00	 19.72
05/05/2013 15:06:00	 19.72
05/05/2013 15:12:00	 19.72
05/05/2013 15:18:00	 19.70
05/05/2013 15:24:00	 19.68
05/05/2013 15:30:00	 19.73
05/05/2013 15:36:00	 19.72
05/05/2013 15:42:00	 19.73
05/05/2013 15:48:00	 19.69
05/05/2013 15:54:00	 19.70
05/05/2013 16:00:00	 19.74
05/05/2013 16:06:00	 19.71
05/05/2013 16:12:00	 19.68
05/05/2013 16:18:00	 19.74
05/05/2013 16:24:00	 19.73
05/05/2013 16:30:00	 19.73
05/05/2013 16:36:00	 19.73
05/05/2013 16:42:00	 19.71
05/05/2013 16:48:00	 19.74
05/05/2013 16:54:00	 19.71
05/05/2013 17:00:00	 19.70
05/05/2013 17:06:00	 19.71
05/05/2013 17:12:00	 19.73
05/05/2013 17:18:00	 19.70
05/05/2013 17:24:00	 19.70
05/05/2013 17:30:00	 19.73
05/05/2013 17:36:00	 19.70
05/05/2013 17:42:00	 19.72
05/05/2013 17:48:00	 19.73
05/05/2013 17:54:00	 19.72
05/05/2013 18:00:00	 19.72
05/05/2013 18:06:00	 19.71
05/05/2013 18:12:00	 19.70
05/05/2013 18:18:00	 19.71
05/05/2013 18:24:00	 19.68
05/05/2013 18:30:00	 19.71
05/05/2013 18:36:00	 19.70
05/05/2013 18:42:00	 19.74
05/05/2013 18:48:00	 19.71
05/05/2013 18:54:00	 19.69
05/05/2013 19:00:00	 19.71
05/05/2013 19:06:00	 19.72
05/05/2013 19:12:00	 19.71
05/05/2013 19:18:00	 19.73
05/05/2013 19:24:00	 19.71
05/05/2013 19:30:00	 19.73
05/05/2013 19:36:00	 19.72
05/05/2013 19:42:00	 19.70
05/05/2013 19:48:00	 19.69
05/05/2013 19:54:00	 19.72
05/05/2013 20:00:00	 19.70
05/05/2013 20:06:00	 19.70
05/05/2013 20:12:00	 19.72
05/05/2013 20:18:00	 19.72
05/05/2013 20:24:00	 19.70
05/05/2013 20:30:00	 19.71
05/05/2013 20:36:00	 19.70
05/05/2013 20:42:00	 19.72
05/05/2013 20:48:00	 19.73
05/05/2013 20:54:00	 19.73
05/05/2013 21:00:00	 19.73
05/05/2013 21:06:00	 19.71
05/05/2013 21:12:00	 19.72
05/05/2013 21:18:00	 19.72
05/05/2013 21:24:00	 19.72
05/05/2013 21:30:00	 19.72
05/05/2013 21:36:00	 19.71
05/05/2013 21:42:00	 19.71
05/05/2013 21:48:00	 19.70
05/05/2013 21:54:00	 19.70
05/05/2013 22:00:00	 19.72
05/05/2013 22:06:00	 19.69
05/05/2013 22:12:00	 19.69
05/05/2013 22:18:00	 19.71
05/05/2013 22:24:00	 19.68
05/05/2013 22:30:00	 19.69
05/05/2013 22:36:00	 19.70
05/05/2013 22:42:00	 19.70
05/05/2013 22:48:00	 19.72
05/05/2013 22:54:00	 19.70
05/05/2013 23:00:00	 19.69
05/05/2013 23:06:00	 19.68
05/05/2013 23:12:00	 19.71
05/05/2013 23:18:00	 19.70
05/05/2013 23:24:00	 19.72
05/05/2013 23:30:00	 19.70
05/05/2013 23:36:00	 19.71
05/05/2013 23:42:00	 19.70
05/05/2013 23:48:00	 19.69
05/05/2013 23:54:00	 19.70
05/06/2013 00:00:00	 19.69
05/06/2013 00:06:00	 19.69
05/06/2013 00:12:00	 19.70
05/06/2013 00:18:00	 19.74
05/06/2013 00:24:00	 19.71
05/06/2013 00:30:00	 19.71
05/06/2013 00:36:00	 19.68
05/06/2013 00:42:00	 19.69
05/06/2013 00:48:00	 19.71
05/06/2013 00:54:00	 19.70
05/06/2013 01:00:00	 19.70
05/06/2013 01:06:00	 19.71
05/06/2013 01:12:00	 19.68
05/06/2013 01:18:00	 19.71
05/06/2013 01:24:00	 19.68
05/06/2013 01:30:00	 19.70
05/06/2013 01:36:00	 19.71
05/06/2013 01:42:00	 19.71
05/06/2013 01:48:00	 19.71
05/06/2013 01:54:00	 19.71
05/06/2013 02:00:00	 19.71
05/06/2013 02:06:00	 19.71
05/06/2013 02:12:00	 19.70
05/06/2013 02:18:00	 19.69
05/06/2013 02:24:00	 19.69
05/06/2013 02:30:00	 19.72
05/06/2013 02:36:00	 19.70
05/06/2013 02:42:00	 19.70
05/06/2013 02:48:00	 19.69
05/06/2013 02:54:00	 19.68
05/06/2013 03:00:00	 19.72
05/06/2013 03:06:00	 19.68
05/06/2013 03:12:00	 19.68
05/06/2013 03:18:00	 19.70
05/06/2013 03:24:00	 19.68
05/06/2013 03:30:00	 19.69
05/06/2013 03:36:00	 19.68
05/06/2013 03:42:00	 19.69
05/06/2013 03:48:00	 19.68
05/06/2013 03:54:00	 19.68
05/06/2013 04:00:00	 19.69
05/06/2013 04:06:00	 19.69
05/06/2013 04:12:00	 19.69
05/06/2013 04:18:00	 19.67
05/06/2013 04:24:00	 19.69
05/06/2013 04:30:00	 19.70
05/06/2013 04:36:00	 19.66
05/06/2013 04:42:00	 19.67
05/06/2013 04:48:00	 19.70
05/06/2013 04:54:00	 19.71
05/06/2013 05:00:00	 19.69
05/06/2013 05:06:00	 19.70
05/06/2013 05:12:00	 19.69
05/06/2013 05:18:00	 19.67
05/06/2013 05:24:00	 19.69
05/06/2013 05:30:00	 19.68
05/06/2013 05:36:00	 19.68
05/06/2013 05:42:00	 19.69
05/06/2013 05:48:00	 19.69
05/06/2013 05:54:00	 19.69
05/06/2013 06:00:00	 19.68
05/06/2013 06:06:00	 19.67
05/06/2013 06:12:00	 19.67
05/06/2013 06:18:00	 19.66
05/06/2013 06:24:00	 19.67
05/06/2013 06:30:00	 19.69
05/06/2013 06:36:00	 19.68
05/06/2013 06:42:00	 19.67
05/06/2013 06:48:00	 19.67
05/06/2013 06:54:00	 19.69
05/06/2013 07:00:00	 19.69
05/06/2013 07:06:00	 19.67
05/06/2013 07:12:00	 19.69
05/06/2013 07:18:00	 19.69
05/06/2013 07:24:00	 19.67
05/06/2013 07:30:00	 19.68
05/06/2013 07:36:00	 19.68
05/06/2013 07:42:00	 19.67
05/06/2013 07:48:00	 19.69
05/06/2013 07:54:00	 19.70
05/06/2013 08:00:00	 19.69
05/06/2013 08:06:00	 19.68
05/06/2013 08:12:00	 19.69
05/06/2013 08:18:00	 19.69
05/06/2013 08:24:00	 19.70
05/06/2013 08:30:00	 19.69
05/06/2013 08:36:00	 19.67
05/06/2013 08:42:00	 19.70
05/06/2013 08:48:00	 19.70
05/06/2013 08:54:00	 19.68
05/06/2013 09:00:00	 19.68
05/06/2013 09:06:00	 19.66
05/06/2013 09:12:00	 19.67
05/06/2013 09:18:00	 19.65
05/06/2013 09:24:00	 19.69
05/06/2013 09:30:00	 19.71
05/06/2013 09:36:00	 19.67
05/06/2013 09:42:00	 19.66
05/06/2013 09:48:00	 19.68
05/06/2013 09:54:00	 19.68
05/06/2013 10:00:00	 19.75
05/06/2013 10:06:00	 19.67
05/06/2013 10:12:00	 19.69
05/06/2013 10:18:00	 19.67
05/06/2013 10:24:00	 19.68
05/06/2013 10:30:00	 19.67
05/06/2013 10:36:00	 19.67
05/06/2013 10:42:00	 19.66
05/06/2013 10:48:00	 19.65
05/06/2013 10:54:00	 19.68
05/06/2013 11:00:00	 19.69
05/06/2013 11:06:00	 19.67
05/06/2013 11:12:00	 19.65
05/06/2013 11:18:00	 19.67
05/06/2013 11:24:00	 19.70
05/06/2013 11:30:00	 19.68
05/06/2013 11:36:00	 19.76
05/06/2013 11:42:00	 19.68
05/06/2013 11:48:00	 19.70
05/06/2013 11:54:00	 19.70
05/06/2013 12:00:00	 19.67
05/06/2013 12:06:00	 19.70
05/06/2013 12:12:00	 19.70
05/06/2013 12:18:00	 19.68
05/06/2013 12:24:00	 19.69
05/06/2013 12:30:00	 19.70
05/06/2013 12:36:00	 19.71
05/06/2013 12:42:00	 19.66
05/06/2013 12:48:00	 19.69
05/06/2013 12:54:00	 19.68
05/06/2013 13:00:00	 19.68
05/06/2013 13:06:00	 19.70
05/06/2013 13:12:00	 19.70
05/06/2013 13:18:00	 19.72
05/06/2013 13:24:00	 19.70
05/06/2013 13:30:00	 19.67
05/06/2013 13:36:00	 19.69
05/06/2013 13:42:00	 19.67
05/06/2013 13:48:00	 19.70
05/06/2013 13:54:00	 19.69
05/06/2013 14:00:00	 19.73
05/06/2013 14:06:00	 19.70
05/06/2013 14:12:00	 19.68
05/06/2013 14:18:00	 19.70
05/06/2013 14:24:00	 19.69
05/06/2013 14:30:00	 19.69
05/06/2013 14:36:00	 19.66
05/06/2013 14:42:00	 19.69
05/06/2013 14:48:00	 19.70
05/06/2013 14:54:00	 19.66
05/06/2013 15:00:00	 19.67
05/06/2013 15:06:00	 19.68
05/06/2013 15:12:00	 19.68
05/06/2013 15:18:00	 19.71
05/06/2013 15:24:00	 19.67
05/06/2013 15:30:00	 19.69
05/06/2013 15:36:00	 19.70
05/06/2013 15:42:00	 19.71
05/06/2013 15:48:00	 19.70
05/06/2013 15:54:00	 19.71
05/06/2013 16:00:00	 19.71
05/06/2013 16:06:00	 19.68
05/06/2013 16:12:00	 19.66
05/06/2013 16:18:00	 19.68
05/06/2013 16:24:00	 19.68
05/06/2013 16:30:00	 19.69
05/06/2013 16:36:00	 19.69
05/06/2013 16:42:00	 19.70
05/06/2013 16:48:00	 19.72
05/06/2013 16:54:00	 19.70
05/06/2013 17:00:00	 19.71
05/06/2013 17:06:00	 19.72
05/06/2013 17:12:00	 19.67
05/06/2013 17:18:00	 19.71
05/06/2013 17:24:00	 19.72
05/06/2013 17:30:00	 19.72
05/06/2013 17:36:00	 19.71
05/06/2013 17:42:00	 19.71
05/06/2013 17:48:00	 19.71
05/06/2013 17:54:00	 19.71
05/06/2013 18:00:00	 19.72
05/06/2013 18:06:00	 19.72
05/06/2013 18:12:00	 19.66
05/06/2013 18:18:00	 19.70
05/06/2013 18:24:00	 19.69
05/06/2013 18:30:00	 19.70
05/06/2013 18:36:00	 19.71
05/06/2013 18:42:00	 19.69
05/06/2013 18:48:00	 19.71
05/06/2013 18:54:00	 19.69
05/06/2013 19:00:00	 19.72
05/06/2013 19:06:00	 19.71
05/06/2013 19:12:00	 19.69
05/06/2013 19:18:00	 19.70
05/06/2013 19:24:00	 19.72
05/06/2013 19:30:00	 19.71
05/06/2013 19:36:00	 19.70
05/06/2013 19:42:00	 19.69
05/06/2013 19:48:00	 19.70
05/06/2013 19:54:00	 19.68
05/06/2013 20:00:00	 19.70
05/06/2013 20:06:00	 19.69
05/06/2013 20:12:00	 19.72
05/06/2013 20:18:00	 19.70
05/06/2013 20:24:00	 19.72
05/06/2013 20:30:00	 19.71
05/06/2013 20:36:00	 19.69
05/06/2013 20:42:00	 19.71
05/06/2013 20:48:00	 19.69
05/06/2013 20:54:00	 19.71
05/06/2013 21:00:00	 19.70
05/06/2013 21:06:00	 19.69
05/06/2013 21:12:00	 19.71
05/06/2013 21:18:00	 19.71
05/06/2013 21:24:00	 19.72
05/06/2013 21:30:00	 19.71
05/06/2013 21:36:00	 19.68
05/06/2013 21:42:00	 19.70
05/06/2013 21:48:00	 19.71
05/06/2013 21:54:00	 19.71
05/06/2013 22:00:00	 19.71
05/06/2013 22:06:00	 19.71
05/06/2013 22:12:00	 19.70
05/06/2013 22:18:00	 19.68
05/06/2013 22:24:00	 19.71
05/06/2013 22:30:00	 19.70
05/06/2013 22:36:00	 19.72
05/06/2013 22:42:00	 19.71
05/06/2013 22:48:00	 19.69
05/06/2013 22:54:00	 19.68
05/06/2013 23:00:00	 19.68
05/06/2013 23:06:00	 19.69
05/06/2013 23:12:00	 19.69
05/06/2013 23:18:00	 19.69
05/06/2013 23:24:00	 19.71
05/06/2013 23:30:00	 19.71
05/06/2013 23:36:00	 19.69
05/06/2013 23:42:00	 19.70
05/06/2013 23:48:00	 19.70
05/06/2013 23:54:00	 19.69
05/07/2013 00:00:00	 19.71
05/07/2013 00:06:00	 19.70
05/07/2013 00:12:00	 19.68
05/07/2013 00:18:00	 19.68
05/07/2013 00:24:00	 19.70
05/07/2013 00:30:00	 19.70
05/07/2013 00:36:00	 19.72
05/07/2013 00:42:00	 19.72
05/07/2013 00:48:00	 19.71
05/07/2013 00:54:00	 19.68
05/07/2013 01:00:00	 19.69
05/07/2013 01:06:00	 19.69
05/07/2013 01:12:00	 19.69
05/07/2013 01:18:00	 19.68
05/07/2013 01:24:00	 19.67
05/07/2013 01:30:00	 19.69
05/07/2013 01:36:00	 19.67
05/07/2013 01:42:00	 19.68
05/07/2013 01:48:00	 19.70
05/07/2013 01:54:00	 19.71
05/07/2013 02:00:00	 19.69
05/07/2013 02:06:00	 19.68
05/07/2013 02:12:00	 19.70
05/07/2013 02:18:00	 19.71
05/07/2013 02:24:00	 19.71
05/07/2013 02:30:00	 19.70
05/07/2013 02:36:00	 19.69
05/07/2013 02:42:00	 19.70
05/07/2013 02:48:00	 19.70
05/07/2013 02:54:00	 19.69
05/07/2013 03:00:00	 19.69
05/07/2013 03:06:00	 19.70
05/07/2013 03:12:00	 19.70
05/07/2013 03:18:00	 19.69
05/07/2013 03:24:00	 19.67
05/07/2013 03:30:00	 19.66
05/07/2013 03:36:00	 19.69
05/07/2013 03:42:00	 19.67
05/07/2013 03:48:00	 19.69
05/07/2013 03:54:00	 19.67
05/07/2013 04:00:00	 19.70
05/07/2013 04:06:00	 19.70
05/07/2013 04:12:00	 19.69
05/07/2013 04:18:00	 19.70
05/07/2013 04:24:00	 19.68
05/07/2013 04:30:00	 19.70
05/07/2013 04:36:00	 19.68
05/07/2013 04:42:00	 19.69
05/07/2013 04:48:00	 19.68
05/07/2013 04:54:00	 19.67
05/07/2013 05:00:00	 19.69
05/07/2013 05:06:00	 19.69
05/07/2013 05:12:00	 19.71
05/07/2013 05:18:00	 19.70
05/07/2013 05:24:00	 19.68
05/07/2013 05:30:00	 19.68
05/07/2013 05:36:00	 19.67
05/07/2013 05:42:00	 19.67
05/07/2013 05:48:00	 19.68
05/07/2013 05:54:00	 19.68
05/07/2013 06:00:00	 19.70
05/07/2013 06:06:00	 19.69
05/07/2013 06:12:00	 19.70
05/07/2013 06:18:00	 19.69
05/07/2013 06:24:00	 19.68
05/07/2013 06:30:00	 19.68
05/07/2013 06:36:00	 19.69
05/07/2013 06:42:00	 19.69
05/07/2013 06:48:00	 19.70
05/07/2013 06:54:00	 19.68
05/07/2013 07:00:00	 19.67
05/07/2013 07:06:00	 19.65
05/07/2013 07:12:00	 19.67
05/07/2013 07:18:00	 19.68
05/07/2013 07:24:00	 19.66
05/07/2013 07:30:00	 19.67
05/07/2013 07:36:00	 19.67
05/07/2013 07:42:00	 19.70
05/07/2013 07:48:00	 19.68
05/07/2013 07:54:00	 19.69
05/07/2013 08:00:00	 19.69
05/07/2013 08:06:00	 19.67
05/07/2013 08:12:00	 19.67
05/07/2013 08:18:00	 19.67
05/07/2013 08:24:00	 19.70
05/07/2013 08:30:00	 19.67
05/07/2013 08:36:00	 19.67
05/07/2013 08:42:00	 19.67
05/07/2013 08:48:00	 19.70
05/07/2013 08:54:00	 19.68
05/07/2013 09:00:00	 19.67
05/07/2013 09:06:00	 19.70
05/07/2013 09:12:00	 19.68
05/10/2013 11:04:48	 19.88
05/10/2013 11:06:00	 19.86
05/10/2013 11:12:00	 19.87
05/10/2013 11:18:00	 19.89
05/10/2013 11:24:00	 19.87
05/10/2013 11:30:00	 19.80
05/10/2013 11:36:00	 19.83
05/10/2013 11:42:00	 19.85
05/10/2013 11:48:00	 19.81
05/10/2013 11:54:00	 19.79
05/10/2013 12:00:00	 19.81
05/10/2013 12:06:00	 19.77
05/10/2013 12:12:00	 19.79
05/10/2013 12:18:00	 19.76
05/10/2013 12:24:00	 19.72
05/10/2013 12:30:00	 19.76
05/10/2013 12:36:00	 19.75
05/10/2013 12:42:00	 19.74
05/10/2013 12:48:00	 19.74
05/10/2013 12:54:00	 19.69
05/10/2013 13:00:00	 19.70
05/10/2013 13:06:00	 19.71
05/10/2013 13:12:00	 19.75
05/10/2013 13:18:00	 19.80
05/10/2013 13:24:00	 19.73
05/10/2013 13:30:00	 19.81
05/10/2013 13:36:00	 19.84
05/10/2013 13:42:00	 19.84
05/10/2013 13:48:00	 19.83
05/10/2013 13:54:00	 19.87
05/10/2013 14:00:00	 19.83
05/10/2013 14:06:00	 19.78
05/10/2013 14:12:00	 19.79
05/10/2013 14:18:00	 19.85
05/10/2013 14:24:00	 19.93
05/10/2013 14:30:00	 19.84
05/10/2013 14:36:00	 19.92
05/10/2013 14:42:00	 19.89
05/10/2013 14:48:00	 19.91
05/10/2013 14:54:00	 19.89
05/10/2013 15:00:00	 19.85
05/10/2013 15:06:00	 19.83
05/10/2013 15:12:00	 19.85
05/10/2013 15:18:00	 19.80
05/10/2013 15:24:00	 19.83
05/10/2013 15:30:00	 19.81
05/10/2013 15:36:00	 19.80
05/10/2013 15:42:00	 19.78
05/10/2013 15:48:00	 19.79
05/10/2013 15:54:00	 19.78
05/10/2013 16:00:00	 19.76
05/10/2013 16:06:00	 19.78
05/10/2013 16:12:00	 19.79
05/10/2013 16:18:00	 19.76
05/10/2013 16:24:00	 19.78
05/10/2013 16:30:00	 19.78
05/10/2013 16:36:00	 19.77
05/10/2013 16:42:00	 19.77
05/10/2013 16:48:00	 19.77
05/10/2013 16:54:00	 19.78
05/10/2013 17:00:00	 19.77
05/10/2013 17:06:00	 19.78
05/10/2013 17:12:00	 19.79
05/10/2013 17:18:00	 19.78
05/10/2013 17:24:00	 19.76
05/10/2013 17:30:00	 19.77
05/10/2013 17:36:00	 19.76
05/10/2013 17:42:00	 19.76
05/10/2013 17:48:00	 19.75
05/10/2013 17:54:00	 19.77
05/10/2013 18:00:00	 19.77
05/10/2013 18:06:00	 19.75
05/10/2013 18:12:00	 19.78
05/10/2013 18:18:00	 19.75
05/10/2013 18:24:00	 19.74
05/10/2013 18:30:00	 19.76
05/10/2013 18:36:00	 19.76
05/10/2013 18:42:00	 19.75
05/10/2013 18:48:00	 19.73
05/10/2013 18:54:00	 19.77
05/10/2013 19:00:00	 19.76
05/10/2013 19:06:00	 19.72
05/10/2013 19:12:00	 19.75
05/10/2013 19:18:00	 19.76
05/10/2013 19:24:00	 19.77
05/10/2013 19:30:00	 19.75
05/10/2013 19:36:00	 19.77
05/10/2013 19:42:00	 19.77
05/10/2013 19:48:00	 19.74
05/10/2013 19:54:00	 19.73
05/10/2013 20:00:00	 19.76
05/10/2013 20:06:00	 19.74
05/10/2013 20:12:00	 19.77
05/10/2013 20:18:00	 19.74
05/10/2013 20:24:00	 19.75
05/10/2013 20:30:00	 19.77
05/10/2013 20:36:00	 19.74
05/10/2013 20:42:00	 19.75
05/10/2013 20:48:00	 19.76
05/10/2013 20:54:00	 19.76
05/10/2013 21:00:00	 19.76
05/10/2013 21:06:00	 19.77
05/10/2013 21:12:00	 19.73
05/10/2013 21:18:00	 19.75
05/10/2013 21:24:00	 19.74
05/10/2013 21:30:00	 19.74
05/10/2013 21:36:00	 19.76
05/10/2013 21:42:00	 19.76
05/10/2013 21:48:00	 19.73
05/10/2013 21:54:00	 19.76
05/10/2013 22:00:00	 19.74
05/10/2013 22:06:00	 19.73
05/10/2013 22:12:00	 19.74
05/10/2013 22:18:00	 19.73
05/10/2013 22:24:00	 19.74
05/10/2013 22:30:00	 19.74
05/10/2013 22:36:00	 19.74
05/10/2013 22:42:00	 19.74
05/10/2013 22:48:00	 19.73
05/10/2013 22:54:00	 19.74
05/10/2013 23:00:00	 19.72
05/10/2013 23:06:00	 19.75
05/10/2013 23:12:00	 19.72
05/10/2013 23:18:00	 19.73
05/10/2013 23:24:00	 19.74
05/10/2013 23:30:00	 19.74
05/10/2013 23:36:00	 19.73
05/10/2013 23:42:00	 19.73
05/10/2013 23:48:00	 19.74
05/10/2013 23:54:00	 19.75
05/11/2013 00:00:00	 19.74
05/11/2013 00:06:00	 19.71
05/11/2013 00:12:00	 19.73
05/11/2013 00:18:00	 19.74
05/11/2013 00:24:00	 19.73
05/11/2013 00:30:00	 19.72
05/11/2013 00:36:00	 19.71
05/11/2013 00:42:00	 19.73
05/11/2013 00:48:00	 19.71
05/11/2013 00:54:00	 19.73
05/11/2013 01:00:00	 19.73
05/11/2013 01:06:00	 19.73
05/11/2013 01:12:00	 19.71
05/11/2013 01:18:00	 19.72
05/11/2013 01:24:00	 19.71
05/11/2013 01:30:00	 19.73
05/11/2013 01:36:00	 19.72
05/11/2013 01:42:00	 19.72
05/11/2013 01:48:00	 19.71
05/11/2013 01:54:00	 19.71
05/11/2013 02:00:00	 19.72
05/11/2013 02:06:00	 19.71
05/11/2013 02:12:00	 19.72
05/11/2013 02:18:00	 19.71
05/11/2013 02:24:00	 19.70
05/11/2013 02:30:00	 19.72
05/11/2013 02:36:00	 19.73
05/11/2013 02:42:00	 19.70
05/11/2013 02:48:00	 19.73
05/11/2013 02:54:00	 19.72
05/11/2013 03:00:00	 19.72
05/11/2013 03:06:00	 19.70
05/11/2013 03:12:00	 19.71
05/11/2013 03:18:00	 19.71
05/11/2013 03:24:00	 19.71
05/11/2013 03:30:00	 19.71
05/11/2013 03:36:00	 19.71
05/11/2013 03:42:00	 19.69
05/11/2013 03:48:00	 19.69
05/11/2013 03:54:00	 19.69
05/11/2013 04:00:00	 19.72
05/11/2013 04:06:00	 19.71
05/11/2013 04:12:00	 19.72
05/11/2013 04:18:00	 19.71
05/11/2013 04:24:00	 19.71
05/11/2013 04:30:00	 19.70
05/11/2013 04:36:00	 19.69
05/11/2013 04:42:00	 19.70
05/11/2013 04:48:00	 19.70
05/11/2013 04:54:00	 19.71
05/11/2013 05:00:00	 19.72
05/11/2013 05:06:00	 19.70
05/11/2013 05:12:00	 19.70
05/11/2013 05:18:00	 19.72
05/11/2013 05:24:00	 19.71
05/11/2013 05:30:00	 19.70
05/11/2013 05:36:00	 19.71
05/11/2013 05:42:00	 19.72
05/11/2013 05:48:00	 19.70
05/11/2013 05:54:00	 19.72
05/11/2013 06:00:00	 19.71
05/11/2013 06:06:00	 19.72
05/11/2013 06:12:00	 19.71
05/11/2013 06:18:00	 19.72
05/11/2013 06:24:00	 19.71
05/11/2013 06:30:00	 19.70
05/11/2013 06:36:00	 19.72
05/11/2013 06:42:00	 19.72
05/11/2013 06:48:00	 19.71
05/11/2013 06:54:00	 19.71
05/11/2013 07:00:00	 19.72
05/11/2013 07:06:00	 19.71
05/11/2013 07:12:00	 19.72
05/11/2013 07:18:00	 19.71
05/11/2013 07:24:00	 19.71
05/11/2013 07:30:00	 19.72
05/11/2013 07:36:00	 19.72
05/11/2013 07:42:00	 19.72
05/11/2013 07:48:00	 19.70
05/11/2013 07:54:00	 19.73
05/11/2013 08:00:00	 19.72
05/11/2013 08:06:00	 19.71
05/11/2013 08:12:00	 19.71
05/11/2013 08:18:00	 19.71
05/11/2013 08:24:00	 19.71
05/11/2013 08:30:00	 19.70
05/11/2013 08:36:00	 19.71
05/11/2013 08:42:00	 19.70
05/11/2013 08:48:00	 19.70
05/11/2013 08:54:00	 19.70
05/11/2013 09:00:00	 19.72
05/11/2013 09:06:00	 19.72
05/11/2013 09:12:00	 19.71
05/11/2013 09:18:00	 19.73
05/11/2013 09:24:00	 19.71
05/11/2013 09:30:00	 19.72
05/11/2013 09:36:00	 19.74
05/11/2013 09:42:00	 19.69
05/11/2013 09:48:00	 19.71
05/11/2013 09:54:00	 19.72
05/11/2013 10:00:00	 19.70
05/11/2013 10:06:00	 19.70
05/11/2013 10:12:00	 19.71
05/11/2013 10:18:00	 19.72
05/11/2013 10:24:00	 19.72
05/11/2013 10:30:00	 19.71
05/11/2013 10:36:00	 19.69
05/11/2013 10:42:00	 19.72
05/11/2013 10:48:00	 19.71
05/11/2013 10:54:00	 19.70
05/11/2013 11:00:00	 19.70
05/11/2013 11:06:00	 19.72
05/11/2013 11:12:00	 19.71
05/11/2013 11:18:00	 19.69
05/11/2013 11:24:00	 19.72
05/11/2013 11:30:00	 19.73
05/11/2013 11:36:00	 19.72
05/11/2013 11:42:00	 19.69
05/11/2013 11:48:00	 19.71
05/11/2013 11:54:00	 19.73
05/11/2013 12:00:00	 19.70
05/11/2013 12:06:00	 19.73
05/11/2013 12:12:00	 19.73
05/11/2013 12:18:00	 19.72
05/11/2013 12:24:00	 19.72
05/11/2013 12:30:00	 19.69
05/11/2013 12:36:00	 19.71
05/11/2013 12:42:00	 19.70
05/11/2013 12:48:00	 19.73
05/11/2013 12:54:00	 19.74
05/11/2013 13:00:00	 19.71
05/11/2013 13:06:00	 19.72
05/11/2013 13:12:00	 19.73
05/11/2013 13:18:00	 19.74
05/11/2013 13:24:00	 19.74
05/11/2013 13:30:00	 19.73
05/11/2013 13:36:00	 19.73
05/11/2013 13:42:00	 19.71
05/11/2013 13:48:00	 19.72
05/11/2013 13:54:00	 19.73
05/11/2013 14:00:00	 19.71
05/11/2013 14:06:00	 19.72
05/11/2013 14:12:00	 19.75
05/11/2013 14:18:00	 19.73
05/11/2013 14:24:00	 19.71
05/11/2013 14:30:00	 19.74
05/11/2013 14:36:00	 19.74
05/11/2013 14:42:00	 19.71
05/11/2013 14:48:00	 19.74
05/11/2013 14:54:00	 19.74
05/11/2013 15:00:00	 19.73
05/11/2013 15:06:00	 19.73
05/11/2013 15:12:00	 19.73
05/11/2013 15:18:00	 19.76
05/11/2013 15:24:00	 19.73
05/11/2013 15:30:00	 19.75
05/11/2013 15:36:00	 19.75
05/11/2013 15:42:00	 19.73
05/11/2013 15:48:00	 19.73
05/11/2013 15:54:00	 19.73
05/11/2013 16:00:00	 19.74
05/11/2013 16:06:00	 19.73
05/11/2013 16:12:00	 19.74
05/11/2013 16:18:00	 19.75
05/11/2013 16:24:00	 19.73
05/11/2013 16:30:00	 19.75
05/11/2013 16:36:00	 19.71
05/11/2013 16:42:00	 19.75
05/11/2013 16:48:00	 19.77
05/11/2013 16:54:00	 19.72
05/11/2013 17:00:00	 19.74
05/11/2013 17:06:00	 19.73
05/11/2013 17:12:00	 19.72
05/11/2013 17:18:00	 19.75
05/11/2013 17:24:00	 19.74
05/11/2013 17:30:00	 19.76
05/11/2013 17:36:00	 19.75
05/11/2013 17:42:00	 19.72
05/11/2013 17:48:00	 19.74
05/11/2013 17:54:00	 19.75
05/11/2013 18:00:00	 19.73
05/11/2013 18:06:00	 19.73
05/11/2013 18:12:00	 19.75
05/11/2013 18:18:00	 19.75
05/11/2013 18:24:00	 19.73
05/11/2013 18:30:00	 19.73
05/11/2013 18:36:00	 19.73
05/11/2013 18:42:00	 19.73
05/11/2013 18:48:00	 19.75
05/11/2013 18:54:00	 19.75
05/11/2013 19:00:00	 19.73
05/11/2013 19:06:00	 19.74
05/11/2013 19:12:00	 19.74
05/11/2013 19:18:00	 19.77
05/11/2013 19:24:00	 19.73
05/11/2013 19:30:00	 19.75
05/11/2013 19:36:00	 19.77
05/11/2013 19:42:00	 19.76
05/11/2013 19:48:00	 19.77
05/11/2013 19:54:00	 19.74
05/11/2013 20:00:00	 19.76
05/11/2013 20:06:00	 19.75
05/11/2013 20:12:00	 19.73
05/11/2013 20:18:00	 19.75
05/11/2013 20:24:00	 19.75
05/11/2013 20:30:00	 19.74
05/11/2013 20:36:00	 19.74
05/11/2013 20:42:00	 19.76
05/11/2013 20:48:00	 19.74
05/11/2013 20:54:00	 19.73
05/11/2013 21:00:00	 19.75
05/11/2013 21:06:00	 19.76
05/11/2013 21:12:00	 19.74
05/11/2013 21:18:00	 19.73
05/11/2013 21:24:00	 19.73
05/11/2013 21:30:00	 19.76
05/11/2013 21:36:00	 19.74
05/11/2013 21:42:00	 19.74
05/11/2013 21:48:00	 19.75
05/11/2013 21:54:00	 19.75
05/11/2013 22:00:00	 19.73
05/11/2013 22:06:00	 19.74
05/11/2013 22:12:00	 19.74
05/11/2013 22:18:00	 19.72
05/11/2013 22:24:00	 19.72
05/11/2013 22:30:00	 19.72
05/11/2013 22:36:00	 19.74
05/11/2013 22:42:00	 19.73
05/11/2013 22:48:00	 19.74
05/11/2013 22:54:00	 19.74
05/11/2013 23:00:00	 19.72
05/11/2013 23:06:00	 19.73
05/11/2013 23:12:00	 19.73
05/11/2013 23:18:00	 19.74
05/11/2013 23:24:00	 19.72
05/11/2013 23:30:00	 19.73
05/11/2013 23:36:00	 19.72
05/11/2013 23:42:00	 19.73
05/11/2013 23:48:00	 19.73
05/11/2013 23:54:00	 19.70
05/12/2013 00:00:00	 19.73
05/12/2013 00:06:00	 19.72
05/12/2013 00:12:00	 19.72
05/12/2013 00:18:00	 19.71
05/12/2013 00:24:00	 19.73
05/12/2013 00:30:00	 19.71
05/12/2013 00:36:00	 19.70
05/12/2013 00:42:00	 19.74
05/12/2013 00:48:00	 19.72
05/12/2013 00:54:00	 19.73
05/12/2013 01:00:00	 19.71
05/12/2013 01:06:00	 19.71
05/12/2013 01:12:00	 19.71
05/12/2013 01:18:00	 19.72
05/12/2013 01:24:00	 19.74
05/12/2013 01:30:00	 19.73
05/12/2013 01:36:00	 19.72
05/12/2013 01:42:00	 19.72
05/12/2013 01:48:00	 19.71
05/12/2013 01:54:00	 19.73
05/12/2013 02:00:00	 19.72
05/12/2013 02:06:00	 19.73
05/12/2013 02:12:00	 19.72
05/12/2013 02:18:00	 19.71
05/12/2013 02:24:00	 19.71
05/12/2013 02:30:00	 19.73
05/12/2013 02:36:00	 19.71
05/12/2013 02:42:00	 19.73
05/12/2013 02:48:00	 19.74
05/12/2013 02:54:00	 19.71
05/12/2013 03:00:00	 19.72
05/12/2013 03:06:00	 19.73
05/12/2013 03:12:00	 19.71
05/12/2013 03:18:00	 19.71
05/12/2013 03:24:00	 19.72
05/12/2013 03:30:00	 19.70
05/12/2013 03:36:00	 19.70
05/12/2013 03:42:00	 19.71
05/12/2013 03:48:00	 19.70
05/12/2013 03:54:00	 19.68
05/12/2013 04:00:00	 19.69
05/12/2013 04:06:00	 19.69
05/12/2013 04:12:00	 19.71
05/12/2013 04:18:00	 19.72
05/12/2013 04:24:00	 19.70
05/12/2013 04:30:00	 19.71
05/12/2013 04:36:00	 19.71
05/12/2013 04:42:00	 19.71
05/12/2013 04:48:00	 19.73
05/12/2013 04:54:00	 19.71
05/12/2013 05:00:00	 19.70
05/12/2013 05:06:00	 19.72
05/12/2013 05:12:00	 19.70
05/12/2013 05:18:00	 19.70
05/12/2013 05:24:00	 19.71
05/12/2013 05:30:00	 19.71
05/12/2013 05:36:00	 19.71
05/12/2013 05:42:00	 19.69
05/12/2013 05:48:00	 19.72
05/12/2013 05:54:00	 19.71
05/12/2013 06:00:00	 19.71
05/12/2013 06:06:00	 19.71
05/12/2013 06:12:00	 19.70
05/12/2013 06:18:00	 19.70
05/12/2013 06:24:00	 19.71
05/12/2013 06:30:00	 19.70
05/12/2013 06:36:00	 19.70
05/12/2013 06:42:00	 19.71
05/12/2013 06:48:00	 19.70
05/12/2013 06:54:00	 19.71
05/12/2013 07:00:00	 19.70
05/12/2013 07:06:00	 19.71
05/12/2013 07:12:00	 19.71
05/12/2013 07:18:00	 19.70
05/12/2013 07:24:00	 19.70
05/12/2013 07:30:00	 19.70
05/12/2013 07:36:00	 19.70
05/12/2013 07:42:00	 19.70
05/12/2013 07:48:00	 19.71
05/12/2013 07:54:00	 19.70
05/12/2013 08:00:00	 19.71
05/12/2013 08:06:00	 19.69
05/12/2013 08:12:00	 19.71
05/12/2013 08:18:00	 19.71
05/12/2013 08:24:00	 19.72
05/12/2013 08:30:00	 19.70
05/12/2013 08:36:00	 19.69
05/12/2013 08:42:00	 19.70
05/12/2013 08:48:00	 19.70
05/12/2013 08:54:00	 19.70
05/12/2013 09:00:00	 19.70
05/12/2013 09:06:00	 19.72
05/12/2013 09:12:00	 19.70
05/12/2013 09:18:00	 19.69
05/12/2013 09:24:00	 19.71
05/12/2013 09:30:00	 19.71
05/12/2013 09:36:00	 19.70
05/12/2013 09:42:00	 19.70
05/12/2013 09:48:00	 19.71
05/12/2013 09:54:00	 19.68
05/12/2013 10:00:00	 19.72
05/12/2013 10:06:00	 19.70
05/12/2013 10:12:00	 19.70
05/12/2013 10:18:00	 19.70
05/12/2013 10:24:00	 19.69
05/12/2013 10:30:00	 19.69
05/12/2013 10:36:00	 19.71
05/12/2013 10:42:00	 19.72
05/12/2013 10:48:00	 19.69
05/12/2013 10:54:00	 19.72
05/12/2013 11:00:00	 19.72
05/12/2013 11:06:00	 19.68
05/12/2013 11:12:00	 19.70
05/12/2013 11:18:00	 19.71
05/12/2013 11:24:00	 19.72
05/12/2013 11:30:00	 19.71
05/12/2013 11:36:00	 19.72
05/12/2013 11:42:00	 19.71
05/12/2013 11:48:00	 19.69
05/12/2013 11:54:00	 19.71
05/12/2013 12:00:00	 19.72
05/12/2013 12:06:00	 19.71
05/12/2013 12:12:00	 19.71
05/12/2013 12:18:00	 19.69
05/12/2013 12:24:00	 19.72
05/12/2013 12:30:00	 19.72
05/12/2013 12:36:00	 19.71
05/12/2013 12:42:00	 19.73
05/12/2013 12:48:00	 19.72
05/12/2013 12:54:00	 19.72
05/12/2013 13:00:00	 19.71
05/12/2013 13:06:00	 19.73
05/12/2013 13:12:00	 19.72
05/12/2013 13:18:00	 19.70
05/12/2013 13:24:00	 19.71
05/12/2013 13:30:00	 19.74
05/12/2013 13:36:00	 19.74
05/12/2013 13:42:00	 19.72
05/12/2013 13:48:00	 19.72
05/12/2013 13:54:00	 19.72
05/12/2013 14:00:00	 19.70
05/12/2013 14:06:00	 19.74
05/12/2013 14:12:00	 19.75
05/12/2013 14:18:00	 19.71
05/12/2013 14:24:00	 19.71
05/12/2013 14:30:00	 19.74
05/12/2013 14:36:00	 19.74
05/12/2013 14:42:00	 19.71
05/12/2013 14:48:00	 19.74
05/12/2013 14:54:00	 19.72
05/12/2013 15:00:00	 19.72
05/12/2013 15:06:00	 19.73
05/12/2013 15:12:00	 19.73
05/12/2013 15:18:00	 19.73
05/12/2013 15:24:00	 19.71
05/12/2013 15:30:00	 19.73
05/12/2013 15:36:00	 19.75
05/12/2013 15:42:00	 19.72
05/12/2013 15:48:00	 19.73
05/12/2013 15:54:00	 19.73
05/12/2013 16:00:00	 19.73
05/12/2013 16:06:00	 19.74
05/12/2013 16:12:00	 19.74
05/12/2013 16:18:00	 19.73
05/12/2013 16:24:00	 19.73
05/12/2013 16:30:00	 19.74
05/12/2013 16:36:00	 19.75
05/12/2013 16:42:00	 19.73
05/12/2013 16:48:00	 19.73
05/12/2013 16:54:00	 19.73
05/12/2013 17:00:00	 19.74
05/12/2013 17:06:00	 19.75
05/12/2013 17:12:00	 19.73
05/12/2013 17:18:00	 19.75
05/12/2013 17:24:00	 19.75
05/12/2013 17:30:00	 19.74
05/12/2013 17:36:00	 19.72
05/12/2013 17:42:00	 19.75
05/12/2013 17:48:00	 19.77
05/12/2013 17:54:00	 19.71
05/12/2013 18:00:00	 19.75
05/12/2013 18:06:00	 19.76
05/12/2013 18:12:00	 19.72
05/12/2013 18:18:00	 19.72
05/12/2013 18:24:00	 19.73
05/12/2013 18:30:00	 19.73
05/12/2013 18:36:00	 19.75
05/12/2013 18:42:00	 19.73
05/12/2013 18:48:00	 19.76
05/12/2013 18:54:00	 19.73
05/12/2013 19:00:00	 19.74
05/12/2013 19:06:00	 19.76
05/12/2013 19:12:00	 19.70
05/12/2013 19:18:00	 19.76
05/12/2013 19:24:00	 19.74
05/12/2013 19:30:00	 19.75
05/12/2013 19:36:00	 19.76
05/12/2013 19:42:00	 19.76
05/12/2013 19:48:00	 19.75
05/12/2013 19:54:00	 19.72
05/12/2013 20:00:00	 19.74
05/12/2013 20:06:00	 19.77
05/12/2013 20:12:00	 19.73
05/12/2013 20:18:00	 19.76
05/12/2013 20:24:00	 19.75
05/12/2013 20:30:00	 19.74
05/12/2013 20:36:00	 19.74
05/12/2013 20:42:00	 19.75
05/12/2013 20:48:00	 19.74
05/12/2013 20:54:00	 19.74
05/12/2013 21:00:00	 19.74
05/12/2013 21:06:00	 19.75
05/12/2013 21:12:00	 19.71
05/12/2013 21:18:00	 19.75
05/12/2013 21:24:00	 19.75
05/12/2013 21:30:00	 19.73
05/12/2013 21:36:00	 19.74
05/12/2013 21:42:00	 19.75
05/12/2013 21:48:00	 19.74
05/12/2013 21:54:00	 19.73
05/12/2013 22:00:00	 19.73
05/12/2013 22:06:00	 19.76
05/12/2013 22:12:00	 19.73
05/12/2013 22:18:00	 19.75
05/12/2013 22:24:00	 19.74
05/12/2013 22:30:00	 19.74
05/12/2013 22:36:00	 19.73
05/12/2013 22:42:00	 19.72
05/12/2013 22:48:00	 19.72
05/12/2013 22:54:00	 19.72
05/12/2013 23:00:00	 19.73
05/12/2013 23:06:00	 19.73
05/12/2013 23:12:00	 19.74
05/12/2013 23:18:00	 19.73
05/12/2013 23:24:00	 19.74
05/12/2013 23:30:00	 19.72
05/12/2013 23:36:00	 19.72
05/12/2013 23:42:00	 19.72
05/12/2013 23:48:00	 19.71
05/12/2013 23:54:00	 19.74
05/13/2013 00:00:00	 19.71
05/13/2013 00:06:00	 19.72
05/13/2013 00:12:00	 19.72
05/13/2013 00:18:00	 19.73
05/13/2013 00:24:00	 19.73
05/13/2013 00:30:00	 19.74
05/13/2013 00:36:00	 19.70
05/13/2013 00:42:00	 19.73
05/13/2013 00:48:00	 19.70
05/13/2013 00:54:00	 19.72
05/13/2013 01:00:00	 19.72
05/13/2013 01:06:00	 19.72
05/13/2013 01:12:00	 19.72
05/13/2013 01:18:00	 19.72
05/13/2013 01:24:00	 19.72
05/13/2013 01:30:00	 19.71
05/13/2013 01:36:00	 19.71
05/13/2013 01:42:00	 19.71
05/13/2013 01:48:00	 19.71
05/13/2013 01:54:00	 19.72
05/13/2013 02:00:00	 19.72
05/13/2013 02:06:00	 19.72
05/13/2013 02:12:00	 19.71
05/13/2013 02:18:00	 19.71
05/13/2013 02:24:00	 19.71
05/13/2013 02:30:00	 19.71
05/13/2013 02:36:00	 19.71
05/13/2013 02:42:00	 19.72
05/13/2013 02:48:00	 19.70
05/13/2013 02:54:00	 19.72
05/13/2013 03:00:00	 19.72
05/13/2013 03:06:00	 19.72
05/13/2013 03:12:00	 19.72
05/13/2013 03:18:00	 19.72
05/13/2013 03:24:00	 19.73
05/13/2013 03:30:00	 19.70
05/13/2013 03:36:00	 19.72
05/13/2013 03:42:00	 19.70
05/13/2013 03:48:00	 19.71
05/13/2013 03:54:00	 19.71
05/13/2013 04:00:00	 19.70
05/13/2013 04:06:00	 19.71
05/13/2013 04:12:00	 19.71
05/13/2013 04:18:00	 19.72
05/13/2013 04:24:00	 19.72
05/13/2013 04:30:00	 19.71
05/13/2013 04:36:00	 19.70
05/13/2013 04:42:00	 19.70
05/13/2013 04:48:00	 19.72
05/13/2013 04:54:00	 19.73
05/13/2013 05:00:00	 19.71
05/13/2013 05:06:00	 19.72
05/13/2013 05:12:00	 19.70
05/13/2013 05:18:00	 19.70
05/13/2013 05:24:00	 19.70
05/13/2013 05:30:00	 19.69
05/13/2013 05:36:00	 19.70
05/13/2013 05:42:00	 19.70
05/13/2013 05:48:00	 19.70
05/13/2013 05:54:00	 19.70
05/13/2013 06:00:00	 19.69
05/13/2013 06:06:00	 19.71
05/13/2013 06:12:00	 19.70
05/13/2013 06:18:00	 19.72
05/13/2013 06:24:00	 19.72
05/13/2013 06:30:00	 19.71
05/13/2013 06:36:00	 19.71
05/13/2013 06:42:00	 19.71
05/13/2013 06:48:00	 19.69
05/13/2013 06:54:00	 19.69
05/13/2013 07:00:00	 19.71
05/13/2013 07:06:00	 19.70
05/13/2013 07:12:00	 19.71
05/13/2013 07:18:00	 19.71
05/13/2013 07:24:00	 19.70
05/13/2013 07:30:00	 19.71
05/13/2013 07:36:00	 19.69
05/13/2013 07:42:00	 19.70
05/13/2013 07:48:00	 19.69
05/13/2013 07:54:00	 19.70
05/13/2013 08:00:00	 19.69
05/13/2013 08:06:00	 19.68
05/13/2013 08:12:00	 19.70
05/13/2013 08:18:00	 19.70
05/13/2013 08:24:00	 19.71
05/13/2013 08:30:00	 19.73
05/13/2013 08:36:00	 19.74
05/13/2013 08:42:00	 19.72
05/13/2013 08:48:00	 19.72
05/13/2013 08:54:00	 19.71
05/13/2013 09:00:00	 19.76
05/13/2013 09:06:00	 19.72
05/13/2013 09:12:00	 19.72
05/13/2013 09:18:00	 19.72
05/13/2013 09:24:00	 19.73
05/13/2013 09:30:00	 19.73
05/13/2013 09:36:00	 19.73
05/13/2013 09:42:00	 19.71
05/13/2013 09:48:00	 19.71
05/13/2013 09:54:00	 19.71
05/13/2013 10:00:00	 19.72
05/13/2013 10:06:00	 19.73
05/13/2013 10:12:00	 19.67
05/13/2013 10:18:00	 19.68
05/13/2013 10:24:00	 19.69
05/13/2013 10:30:00	 19.70
05/13/2013 10:36:00	 19.73
05/13/2013 10:42:00	 19.75
05/13/2013 10:48:00	 19.76
05/13/2013 10:54:00	 19.70
05/13/2013 11:00:00	 19.69
05/13/2013 11:06:00	 19.71
05/13/2013 11:12:00	 19.73
05/13/2013 11:18:00	 19.70
05/13/2013 11:24:00	 19.70
05/13/2013 11:30:00	 19.70
05/13/2013 11:36:00	 19.67
05/13/2013 11:42:00	 19.68
05/13/2013 11:48:00	 19.70
05/13/2013 11:54:00	 19.70
05/13/2013 12:00:00	 19.70
05/13/2013 12:06:00	 19.69
05/13/2013 12:12:00	 19.71
05/13/2013 12:18:00	 19.72
05/13/2013 12:24:00	 19.68
05/13/2013 12:30:00	 19.72
05/13/2013 12:36:00	 19.71
05/13/2013 12:42:00	 19.68
05/13/2013 12:48:00	 19.68
05/13/2013 12:54:00	 19.68
05/13/2013 13:00:00	 19.70
05/13/2013 13:06:00	 19.71
05/13/2013 13:12:00	 19.68
05/13/2013 13:18:00	 19.70
05/13/2013 13:24:00	 19.68
05/13/2013 13:30:00	 19.70
05/13/2013 13:36:00	 19.68
05/13/2013 13:42:00	 19.71
05/13/2013 13:48:00	 19.71
05/13/2013 13:54:00	 19.68
05/13/2013 14:00:00	 19.70
05/13/2013 14:06:00	 19.70
05/13/2013 14:12:00	 19.70
05/13/2013 14:18:00	 19.67
05/13/2013 14:24:00	 19.68
05/13/2013 14:30:00	 19.71
05/13/2013 14:36:00	 19.65
05/13/2013 14:42:00	 19.69
05/13/2013 14:48:00	 19.70
05/13/2013 14:54:00	 19.68
05/13/2013 15:00:00	 19.68
05/13/2013 15:06:00	 19.66
05/13/2013 15:12:00	 19.68
05/13/2013 15:18:00	 19.68
05/13/2013 15:24:00	 19.69
05/13/2013 15:30:00	 19.72
05/13/2013 15:36:00	 19.69
05/13/2013 15:42:00	 19.70
05/13/2013 15:48:00	 19.71
05/13/2013 15:54:00	 19.72
05/13/2013 16:00:00	 19.67
05/13/2013 16:06:00	 19.71
05/13/2013 16:12:00	 19.71
05/13/2013 16:18:00	 19.70
05/13/2013 16:24:00	 19.73
05/13/2013 16:30:00	 19.73
05/13/2013 16:36:00	 19.74
05/13/2013 16:42:00	 19.69
05/13/2013 16:48:00	 19.71
05/13/2013 16:54:00	 19.73
05/13/2013 17:00:00	 19.71
05/13/2013 17:06:00	 19.72
05/13/2013 17:12:00	 19.73
05/13/2013 17:18:00	 19.71
05/13/2013 17:24:00	 19.71
05/13/2013 17:30:00	 19.73
05/13/2013 17:36:00	 19.72
05/13/2013 17:42:00	 19.73
05/13/2013 17:48:00	 19.71
05/13/2013 17:54:00	 19.71
05/13/2013 18:00:00	 19.73
05/13/2013 18:06:00	 19.72
05/13/2013 18:12:00	 19.70
05/13/2013 18:18:00	 19.71
05/13/2013 18:24:00	 19.74
05/13/2013 18:30:00	 19.71
05/13/2013 18:36:00	 19.73
05/13/2013 18:42:00	 19.74
05/13/2013 18:48:00	 19.73
05/13/2013 18:54:00	 19.72
05/13/2013 19:00:00	 19.74
05/13/2013 19:06:00	 19.70
05/13/2013 19:12:00	 19.72
05/13/2013 19:18:00	 19.73
05/13/2013 19:24:00	 19.73
05/13/2013 19:30:00	 19.69
05/13/2013 19:36:00	 19.72
05/13/2013 19:42:00	 19.73
05/13/2013 19:48:00	 19.72
05/13/2013 19:54:00	 19.74
05/13/2013 20:00:00	 19.73
05/13/2013 20:06:00	 19.70
05/13/2013 20:12:00	 19.71
05/13/2013 20:18:00	 19.74
05/13/2013 20:24:00	 19.74
05/13/2013 20:30:00	 19.68
05/13/2013 20:36:00	 19.73
05/13/2013 20:42:00	 19.73
05/13/2013 20:48:00	 19.71
05/13/2013 20:54:00	 19.73
05/13/2013 21:00:00	 19.72
05/13/2013 21:06:00	 19.69
05/13/2013 21:12:00	 19.72
05/13/2013 21:18:00	 19.73
05/13/2013 21:24:00	 19.73
05/13/2013 21:30:00	 19.71
05/13/2013 21:36:00	 19.71
05/13/2013 21:42:00	 19.73
05/13/2013 21:48:00	 19.71
05/13/2013 21:54:00	 19.72
05/13/2013 22:00:00	 19.71
05/13/2013 22:06:00	 19.71
05/13/2013 22:12:00	 19.72
05/13/2013 22:18:00	 19.73
05/13/2013 22:24:00	 19.72
05/13/2013 22:30:00	 19.70
05/13/2013 22:36:00	 19.70
05/13/2013 22:42:00	 19.71
05/13/2013 22:48:00	 19.69
05/13/2013 22:54:00	 19.68
05/13/2013 23:00:00	 19.71
05/13/2013 23:06:00	 19.69
05/13/2013 23:12:00	 19.69
05/13/2013 23:18:00	 19.71
05/13/2013 23:24:00	 19.72
05/13/2013 23:30:00	 19.70
05/13/2013 23:36:00	 19.71
05/13/2013 23:42:00	 19.70
05/13/2013 23:48:00	 19.72
05/13/2013 23:54:00	 19.71
05/14/2013 00:00:00	 19.71
05/14/2013 00:06:00	 19.71
05/14/2013 00:12:00	 19.71
05/14/2013 00:18:00	 19.70
05/14/2013 00:24:00	 19.71
05/14/2013 00:30:00	 19.70
05/14/2013 00:36:00	 19.70
05/14/2013 00:42:00	 19.71
05/14/2013 00:48:00	 19.71
05/14/2013 00:54:00	 19.71
05/14/2013 01:00:00	 19.72
05/14/2013 01:06:00	 19.69
05/14/2013 01:12:00	 19.70
05/14/2013 01:18:00	 19.71
05/14/2013 01:24:00	 19.71
05/14/2013 01:30:00	 19.70
05/14/2013 01:36:00	 19.71
05/14/2013 01:42:00	 19.69
05/14/2013 01:48:00	 19.70
05/14/2013 01:54:00	 19.72
05/14/2013 02:00:00	 19.71
05/14/2013 02:06:00	 19.71
05/14/2013 02:12:00	 19.70
05/14/2013 02:18:00	 19.70
05/14/2013 02:24:00	 19.69
05/14/2013 02:30:00	 19.69
05/14/2013 02:36:00	 19.70
05/14/2013 02:42:00	 19.69
05/14/2013 02:48:00	 19.68
05/14/2013 02:54:00	 19.69
05/14/2013 03:00:00	 19.70
05/14/2013 03:06:00	 19.68
05/14/2013 03:12:00	 19.69
05/14/2013 03:18:00	 19.70
05/14/2013 03:24:00	 19.70
05/14/2013 03:30:00	 19.70
05/14/2013 03:36:00	 19.68
05/14/2013 03:42:00	 19.68
05/14/2013 03:48:00	 19.68
05/14/2013 03:54:00	 19.69
05/14/2013 04:00:00	 19.68
05/14/2013 04:06:00	 19.70
05/14/2013 04:12:00	 19.69
05/14/2013 04:18:00	 19.69
05/14/2013 04:24:00	 19.68
05/14/2013 04:30:00	 19.70
05/14/2013 04:36:00	 19.70
05/14/2013 04:42:00	 19.70
05/14/2013 04:48:00	 19.70
05/14/2013 04:54:00	 19.70
05/14/2013 05:00:00	 19.69
05/14/2013 05:06:00	 19.68
05/14/2013 05:12:00	 19.71
05/14/2013 05:18:00	 19.69
05/14/2013 05:24:00	 19.70
05/14/2013 05:30:00	 19.70
05/14/2013 05:36:00	 19.70
05/14/2013 05:42:00	 19.69
05/14/2013 05:48:00	 19.69
05/14/2013 05:54:00	 19.70
05/14/2013 06:00:00	 19.69
05/14/2013 06:06:00	 19.68
05/14/2013 06:12:00	 19.68
05/14/2013 06:18:00	 19.69
05/14/2013 06:24:00	 19.73
05/14/2013 06:30:00	 19.69
05/14/2013 06:36:00	 19.69
05/14/2013 06:42:00	 19.68
05/14/2013 06:48:00	 19.69
05/14/2013 06:54:00	 19.69
05/14/2013 07:00:00	 19.68
05/14/2013 07:06:00	 19.69
05/14/2013 07:12:00	 19.69
05/14/2013 07:18:00	 19.70
05/14/2013 07:24:00	 19.69
05/14/2013 07:30:00	 19.69
05/14/2013 07:36:00	 19.69
05/14/2013 07:42:00	 19.70
05/14/2013 07:48:00	 19.69
05/14/2013 07:54:00	 19.70
05/14/2013 08:00:00	 19.71
05/14/2013 08:06:00	 19.74
05/14/2013 08:12:00	 19.74
05/14/2013 08:18:00	 19.74
05/14/2013 08:24:00	 19.72
05/14/2013 08:30:00	 19.75
05/14/2013 08:36:00	 19.73
05/14/2013 08:42:00	 19.72
05/14/2013 08:48:00	 19.72
05/14/2013 08:54:00	 19.70
05/14/2013 09:00:00	 19.72
05/14/2013 09:06:00	 19.71
05/14/2013 09:12:00	 19.71
05/14/2013 09:18:00	 19.72
05/14/2013 09:24:00	 19.71
05/14/2013 09:30:00	 19.78
05/14/2013 09:36:00	 19.73
05/14/2013 09:42:00	 19.69
05/14/2013 09:48:00	 19.76
05/14/2013 09:54:00	 19.73
05/14/2013 10:00:00	 19.75
05/14/2013 10:06:00	 19.71
05/14/2013 10:12:00	 19.72
05/14/2013 10:18:00	 19.73
05/14/2013 10:24:00	 19.73
05/14/2013 10:30:00	 19.69
05/14/2013 10:36:00	 19.71
05/14/2013 10:42:00	 19.78
05/14/2013 10:48:00	 19.77
05/14/2013 10:54:00	 19.78
05/14/2013 11:00:00	 19.82
05/14/2013 11:06:00	 19.78
05/14/2013 11:12:00	 19.81
05/14/2013 11:18:00	 19.85
05/14/2013 11:24:00	 19.85
05/14/2013 11:30:00	 19.77
05/14/2013 11:36:00	 19.79
05/14/2013 11:42:00	 19.80
05/14/2013 11:48:00	 19.80
05/14/2013 11:54:00	 19.80
05/14/2013 12:00:00	 19.83
05/14/2013 12:06:00	 19.86
05/14/2013 12:12:00	 19.81
05/14/2013 12:18:00	 19.76
05/14/2013 12:24:00	 19.79
05/14/2013 12:30:00	 19.77
05/14/2013 12:36:00	 19.77
05/14/2013 12:42:00	 19.75
05/14/2013 12:48:00	 19.78
05/14/2013 12:54:00	 19.78
05/14/2013 13:00:00	 19.76
05/14/2013 13:06:00	 19.76
05/14/2013 13:12:00	 19.74
05/14/2013 13:18:00	 19.77
05/14/2013 13:24:00	 19.86
05/14/2013 13:30:00	 19.90
05/14/2013 13:36:00	 19.89
05/14/2013 13:42:00	 19.95
05/14/2013 13:48:00	 19.95
05/14/2013 13:54:00	 19.86
05/14/2013 14:00:00	 19.93
05/14/2013 14:06:00	 19.93
05/14/2013 14:12:00	 19.83
05/14/2013 14:18:00	 19.81
05/14/2013 14:24:00	 19.79
05/14/2013 14:30:00	 19.75
05/14/2013 14:36:00	 19.77
05/14/2013 14:42:00	 19.81
05/14/2013 14:48:00	 19.80
05/14/2013 14:54:00	 19.78
05/14/2013 15:00:00	 19.78
05/14/2013 15:06:00	 19.76
05/14/2013 15:12:00	 19.77
05/14/2013 15:18:00	 19.76
05/14/2013 15:24:00	 19.72
05/14/2013 15:30:00	 19.77
05/14/2013 15:36:00	 19.77
05/14/2013 15:42:00	 19.73
05/14/2013 15:48:00	 19.75
05/14/2013 15:54:00	 19.76
05/14/2013 16:00:00	 19.73
05/14/2013 16:06:00	 19.74
05/14/2013 16:12:00	 19.74
05/14/2013 16:18:00	 19.75
05/14/2013 16:24:00	 19.73
05/14/2013 16:30:00	 19.74
05/14/2013 16:31:59	 19.74
05/14/2013 16:36:00	 19.76
05/14/2013 16:42:00	 19.74
05/14/2013 16:48:00	 19.75
05/14/2013 16:54:00	 19.75
05/14/2013 17:00:00	 19.74
05/14/2013 17:06:00	 19.74
05/14/2013 17:12:00	 19.74
05/14/2013 17:18:00	 19.75
05/14/2013 17:24:00	 19.73
05/14/2013 17:30:00	 19.76
05/14/2013 17:36:00	 19.75
05/14/2013 17:42:00	 19.74
05/14/2013 17:48:00	 19.75
05/14/2013 17:54:00	 19.72
05/14/2013 18:00:00	 19.75
05/14/2013 18:06:00	 19.75
05/14/2013 18:12:00	 19.73
05/14/2013 18:18:00	 19.75
05/14/2013 18:24:00	 19.73
05/14/2013 18:30:00	 19.75
05/14/2013 18:36:00	 19.74
05/14/2013 18:42:00	 19.76
05/14/2013 18:48:00	 19.76
05/14/2013 18:54:00	 19.72
05/14/2013 19:00:00	 19.75
05/14/2013 19:06:00	 19.76
05/14/2013 19:12:00	 19.72
05/14/2013 19:18:00	 19.71
05/14/2013 19:24:00	 19.74
05/14/2013 19:30:00	 19.74
05/14/2013 19:36:00	 19.76
05/14/2013 19:42:00	 19.73
05/14/2013 19:48:00	 19.73
05/14/2013 19:54:00	 19.73
05/14/2013 20:00:00	 19.75
05/14/2013 20:06:00	 19.75
05/14/2013 20:12:00	 19.74
05/14/2013 20:18:00	 19.74
05/14/2013 20:24:00	 19.73
05/14/2013 20:30:00	 19.74
05/14/2013 20:36:00	 19.74
05/14/2013 20:42:00	 19.74
05/14/2013 20:48:00	 19.74
05/14/2013 20:54:00	 19.72
05/14/2013 21:00:00	 19.75
05/14/2013 21:06:00	 19.73
05/14/2013 21:12:00	 19.74
05/14/2013 21:18:00	 19.74
05/14/2013 21:24:00	 19.72
05/14/2013 21:30:00	 19.73
05/14/2013 21:36:00	 19.71
05/14/2013 21:42:00	 19.73
05/14/2013 21:48:00	 19.74
05/14/2013 21:54:00	 19.72
05/14/2013 22:00:00	 19.74
05/14/2013 22:06:00	 19.73
05/14/2013 22:12:00	 19.72
05/14/2013 22:18:00	 19.73
05/14/2013 22:24:00	 19.72
05/14/2013 22:30:00	 19.73
05/14/2013 22:36:00	 19.72
05/14/2013 22:42:00	 19.72
05/14/2013 22:48:00	 19.74
05/14/2013 22:54:00	 19.71
05/14/2013 23:00:00	 19.71
05/14/2013 23:06:00	 19.73
05/14/2013 23:12:00	 19.73
05/14/2013 23:18:00	 19.72
05/14/2013 23:24:00	 19.71
05/14/2013 23:30:00	 19.72
05/14/2013 23:36:00	 19.72
05/14/2013 23:42:00	 19.71
05/14/2013 23:48:00	 19.72
05/14/2013 23:54:00	 19.71
05/15/2013 00:00:00	 19.71
05/15/2013 00:06:00	 19.71
05/15/2013 00:12:00	 19.71
05/15/2013 00:18:00	 19.72
05/15/2013 00:24:00	 19.70
05/15/2013 00:30:00	 19.73
05/15/2013 00:36:00	 19.73
05/15/2013 00:42:00	 19.72
05/15/2013 00:48:00	 19.72
05/15/2013 00:54:00	 19.70
05/15/2013 01:00:00	 19.70
05/15/2013 01:06:00	 19.70
05/15/2013 01:12:00	 19.70
05/15/2013 01:18:00	 19.70
05/15/2013 01:24:00	 19.72
05/15/2013 01:30:00	 19.70
05/15/2013 01:36:00	 19.71
05/15/2013 01:42:00	 19.70
05/15/2013 01:48:00	 19.70
05/15/2013 01:54:00	 19.69
05/15/2013 02:00:00	 19.70
05/15/2013 02:06:00	 19.69
05/15/2013 02:12:00	 19.72
05/15/2013 02:18:00	 19.71
05/15/2013 02:24:00	 19.71
05/15/2013 02:30:00	 19.69
05/15/2013 02:36:00	 19.70
05/15/2013 02:42:00	 19.70
05/15/2013 02:48:00	 19.69
05/15/2013 02:54:00	 19.69
05/15/2013 03:00:00	 19.69
05/15/2013 03:06:00	 19.70
05/15/2013 03:12:00	 19.69
05/15/2013 03:18:00	 19.70
05/15/2013 03:24:00	 19.70
05/15/2013 03:30:00	 19.68
05/15/2013 03:36:00	 19.69
05/15/2013 03:42:00	 19.70
05/15/2013 03:48:00	 19.71
05/15/2013 03:54:00	 19.69
05/15/2013 04:00:00	 19.69
05/15/2013 04:06:00	 19.71
05/15/2013 04:12:00	 19.71
05/15/2013 04:18:00	 19.69
05/15/2013 04:24:00	 19.70
05/15/2013 04:30:00	 19.70
05/15/2013 04:36:00	 19.70
05/15/2013 04:42:00	 19.68
05/15/2013 04:48:00	 19.69
05/15/2013 04:54:00	 19.69
05/15/2013 05:00:00	 19.69
05/15/2013 05:06:00	 19.69
05/15/2013 05:12:00	 19.71
05/15/2013 05:18:00	 19.68
05/15/2013 05:24:00	 19.69
05/15/2013 05:30:00	 19.69
05/15/2013 05:36:00	 19.70
05/15/2013 05:42:00	 19.68
05/15/2013 05:48:00	 19.70
05/15/2013 05:54:00	 19.70
05/15/2013 06:00:00	 19.69
05/15/2013 06:06:00	 19.68
05/15/2013 06:12:00	 19.69
05/15/2013 06:18:00	 19.72
05/15/2013 06:24:00	 19.70
05/15/2013 06:30:00	 19.71
05/15/2013 06:36:00	 19.69
05/15/2013 06:42:00	 19.69
05/15/2013 06:48:00	 19.69
05/15/2013 06:54:00	 19.68
05/15/2013 07:00:00	 19.69
05/15/2013 07:06:00	 19.70
05/15/2013 07:12:00	 19.69
05/15/2013 07:18:00	 19.70
05/15/2013 07:24:00	 19.70
05/15/2013 07:30:00	 19.70
05/15/2013 07:36:00	 19.69
05/15/2013 07:42:00	 19.69
05/15/2013 07:48:00	 19.71
05/15/2013 07:54:00	 19.69
05/15/2013 08:00:00	 19.69
05/15/2013 08:06:00	 19.70
05/15/2013 08:12:00	 19.68
05/15/2013 08:18:00	 19.67
05/15/2013 08:24:00	 19.68
05/15/2013 08:30:00	 19.70
05/15/2013 08:36:00	 19.70
05/15/2013 08:42:00	 19.71
05/15/2013 08:48:00	 19.72
05/15/2013 08:54:00	 19.68
05/15/2013 09:00:00	 19.67
05/15/2013 09:06:00	 19.71
05/15/2013 09:12:00	 19.71
05/15/2013 09:25:34	 19.77
05/15/2013 09:30:00	 19.71
05/15/2013 09:36:00	 19.75
05/15/2013 09:42:00	 19.74
05/15/2013 09:48:00	 19.79
05/15/2013 09:54:00	 19.78
05/15/2013 10:00:00	 19.79
05/15/2013 10:06:00	 19.80
05/15/2013 10:12:00	 19.75
05/15/2013 10:18:00	 19.78
05/15/2013 10:24:00	 19.85
05/15/2013 10:30:00	 19.81
05/15/2013 10:36:00	 19.81
05/15/2013 10:42:00	 19.84
05/15/2013 10:48:00	 19.86
05/15/2013 10:54:00	 19.82
05/15/2013 11:00:00	 19.80
05/15/2013 11:06:00	 19.76
05/15/2013 11:12:00	 19.78
05/15/2013 11:18:00	 19.72
05/15/2013 11:24:00	 19.76
05/15/2013 11:30:00	 19.72
05/15/2013 11:36:00	 19.81
05/15/2013 11:42:00	 19.83
05/15/2013 11:48:00	 19.79
05/15/2013 11:54:00	 19.73
05/15/2013 12:00:00	 19.71
05/15/2013 12:06:00	 19.72
05/15/2013 12:12:00	 19.72
05/15/2013 12:18:00	 19.72
05/15/2013 12:24:00	 19.72
05/15/2013 12:30:00	 19.69
05/15/2013 12:36:00	 19.70
05/15/2013 12:42:00	 19.69
05/15/2013 12:48:00	 19.62
05/15/2013 12:54:00	 19.61
05/15/2013 13:00:00	 19.59
05/15/2013 13:06:00	 19.59
05/15/2013 13:12:00	 19.61
05/15/2013 13:18:00	 19.69
05/15/2013 13:24:00	 19.71
05/15/2013 13:30:00	 19.75
05/15/2013 13:36:00	 19.73
05/15/2013 13:42:00	 19.73
05/15/2013 13:48:00	 19.74
05/15/2013 13:54:00	 19.74
05/15/2013 14:00:00	 19.71
05/15/2013 14:06:00	 19.73
05/15/2013 14:12:00	 19.71
05/15/2013 14:18:00	 19.78
05/15/2013 14:24:00	 19.73
05/15/2013 14:30:00	 19.72
05/15/2013 14:36:00	 19.81
05/15/2013 14:42:00	 19.79
05/15/2013 14:48:00	 19.77
05/15/2013 14:54:00	 19.73
05/15/2013 15:00:00	 19.73
05/15/2013 15:06:00	 19.74
05/15/2013 15:12:00	 19.70
05/15/2013 15:18:00	 19.70
05/15/2013 15:24:00	 19.71
05/15/2013 15:30:00	 19.70
05/15/2013 15:36:00	 19.71
05/15/2013 15:42:00	 19.73
05/15/2013 15:48:00	 19.72
05/15/2013 15:54:00	 19.70
05/15/2013 16:00:00	 19.71
05/15/2013 16:06:00	 19.72
05/15/2013 16:12:00	 19.73
05/15/2013 16:18:00	 19.72
05/15/2013 16:24:00	 19.68
05/15/2013 16:30:00	 19.70
05/15/2013 16:36:00	 19.71
05/15/2013 16:42:00	 19.70
05/15/2013 16:48:00	 19.71
05/15/2013 16:54:00	 19.72
05/15/2013 17:00:00	 19.70
05/15/2013 17:06:00	 19.69
05/15/2013 17:12:00	 19.71
05/15/2013 17:18:00	 19.73
05/15/2013 17:24:00	 19.72
05/15/2013 17:30:00	 19.70
05/15/2013 17:36:00	 19.71
05/15/2013 17:42:00	 19.72
05/15/2013 17:48:00	 19.71
05/15/2013 17:54:00	 19.72
05/15/2013 18:00:00	 19.74
05/15/2013 18:06:00	 19.73
05/15/2013 18:12:00	 19.69
05/15/2013 18:18:00	 19.72
05/15/2013 18:24:00	 19.73
05/15/2013 18:30:00	 19.70
05/15/2013 18:36:00	 19.69
05/15/2013 18:42:00	 19.73
05/15/2013 18:48:00	 19.73
05/15/2013 18:54:00	 19.71
05/15/2013 19:00:00	 19.72
05/15/2013 19:06:00	 19.70
05/15/2013 19:12:00	 19.72
05/15/2013 19:18:00	 19.71
05/15/2013 19:24:00	 19.69
05/15/2013 19:30:00	 19.72
05/15/2013 19:36:00	 19.73
05/15/2013 19:42:00	 19.73
05/15/2013 19:48:00	 19.71
05/15/2013 19:54:00	 19.72
05/15/2013 20:00:00	 19.73
05/15/2013 20:06:00	 19.73
05/15/2013 20:12:00	 19.71
05/15/2013 20:18:00	 19.71
05/15/2013 20:24:00	 19.71
05/15/2013 20:30:00	 19.71
05/15/2013 20:36:00	 19.72
05/15/2013 20:42:00	 19.74
05/15/2013 20:48:00	 19.69
05/15/2013 20:54:00	 19.69
05/15/2013 21:00:00	 19.69
05/15/2013 21:06:00	 19.70
05/15/2013 21:12:00	 19.72
05/15/2013 21:18:00	 19.70
05/15/2013 21:24:00	 19.71
05/15/2013 21:30:00	 19.72
05/15/2013 21:36:00	 19.70
05/15/2013 21:42:00	 19.71
05/15/2013 21:48:00	 19.72
05/15/2013 21:54:00	 19.71
05/15/2013 22:00:00	 19.70
05/15/2013 22:06:00	 19.71
05/15/2013 22:12:00	 19.71
05/15/2013 22:18:00	 19.71
05/15/2013 22:24:00	 19.71
05/15/2013 22:30:00	 19.71
05/15/2013 22:36:00	 19.71
05/15/2013 22:42:00	 19.70
05/15/2013 22:48:00	 19.72
05/15/2013 22:54:00	 19.71
05/15/2013 23:00:00	 19.72
05/15/2013 23:06:00	 19.72
05/15/2013 23:12:00	 19.71
05/15/2013 23:18:00	 19.69
05/15/2013 23:24:00	 19.69
05/15/2013 23:30:00	 19.70
05/15/2013 23:36:00	 19.71
05/15/2013 23:42:00	 19.70
05/15/2013 23:48:00	 19.68
05/15/2013 23:54:00	 19.71
05/16/2013 00:00:00	 19.71
05/16/2013 00:06:00	 19.69
05/16/2013 00:12:00	 19.70
05/16/2013 00:18:00	 19.69
05/16/2013 00:24:00	 19.69
05/16/2013 00:30:00	 19.70
05/16/2013 00:36:00	 19.70
05/16/2013 00:42:00	 19.71
05/16/2013 00:48:00	 19.71
05/16/2013 00:54:00	 19.71
05/16/2013 01:00:00	 19.69
05/16/2013 01:06:00	 19.69
05/16/2013 01:12:00	 19.69
05/16/2013 01:18:00	 19.71
05/16/2013 01:24:00	 19.69
05/16/2013 01:30:00	 19.71
05/16/2013 01:36:00	 19.69
05/16/2013 01:42:00	 19.70
05/16/2013 01:48:00	 19.72
05/16/2013 01:54:00	 19.70
05/16/2013 02:00:00	 19.70
05/16/2013 02:06:00	 19.72
05/16/2013 02:12:00	 19.72
05/16/2013 02:18:00	 19.70
05/16/2013 02:24:00	 19.70
05/16/2013 02:30:00	 19.70
05/16/2013 02:36:00	 19.69
05/16/2013 02:42:00	 19.70
05/16/2013 02:48:00	 19.68
05/16/2013 02:54:00	 19.70
05/16/2013 03:00:00	 19.71
05/16/2013 03:06:00	 19.69
05/16/2013 03:12:00	 19.70
05/16/2013 03:18:00	 19.70
05/16/2013 03:24:00	 19.72
05/16/2013 03:30:00	 19.70
05/16/2013 03:36:00	 19.70
05/16/2013 03:42:00	 19.70
05/16/2013 03:48:00	 19.70
05/16/2013 03:54:00	 19.71
05/16/2013 04:00:00	 19.71
05/16/2013 04:06:00	 19.70
05/16/2013 04:12:00	 19.70
05/16/2013 04:18:00	 19.70
05/16/2013 04:24:00	 19.71
05/16/2013 04:30:00	 19.70
05/16/2013 04:36:00	 19.68
05/16/2013 04:42:00	 19.69
05/16/2013 04:48:00	 19.68
05/16/2013 04:54:00	 19.67
05/16/2013 05:00:00	 19.68
05/16/2013 05:06:00	 19.70
05/16/2013 05:12:00	 19.69
05/16/2013 05:18:00	 19.70
05/16/2013 05:24:00	 19.68
05/16/2013 05:30:00	 19.69
05/16/2013 05:36:00	 19.70
05/16/2013 05:42:00	 19.69
05/16/2013 05:48:00	 19.69
05/16/2013 05:54:00	 19.70
05/16/2013 06:00:00	 19.69
05/16/2013 06:06:00	 19.68
05/16/2013 06:12:00	 19.70
05/16/2013 06:18:00	 19.69
05/16/2013 06:24:00	 19.71
05/16/2013 06:30:00	 19.69
05/16/2013 06:36:00	 19.69
05/16/2013 06:42:00	 19.71
05/16/2013 06:48:00	 19.70
05/16/2013 06:54:00	 19.71
05/16/2013 07:00:00	 19.69
05/16/2013 07:06:00	 19.71
05/16/2013 07:12:00	 19.70
05/16/2013 07:18:00	 19.73
05/16/2013 07:24:00	 19.71
05/16/2013 07:30:00	 19.80
05/16/2013 07:36:00	 19.81
05/16/2013 07:42:00	 19.80
05/16/2013 07:48:00	 19.77
05/16/2013 07:54:00	 19.82
05/16/2013 08:00:00	 19.84
05/16/2013 08:06:00	 19.81
05/16/2013 08:12:00	 19.74
05/16/2013 08:18:00	 19.78
05/16/2013 08:24:00	 19.73
05/16/2013 08:30:00	 19.72
05/16/2013 08:36:00	 19.70
05/16/2013 08:42:00	 19.72
05/16/2013 08:48:00	 19.73
05/16/2013 08:54:00	 19.73
05/16/2013 09:00:00	 19.73
05/16/2013 09:06:00	 19.72
05/16/2013 09:12:00	 19.72
05/16/2013 09:18:00	 19.73
05/16/2013 09:24:00	 19.71
05/16/2013 09:30:00	 19.72
05/16/2013 09:36:00	 19.72
05/16/2013 09:42:00	 19.71
05/16/2013 09:48:00	 19.71
05/16/2013 09:54:00	 19.72
05/16/2013 10:00:00	 19.69
05/16/2013 10:06:00	 19.74
05/16/2013 10:12:00	 19.71
05/16/2013 10:18:00	 19.71
05/16/2013 10:24:00	 19.68
05/16/2013 10:30:00	 19.73
05/16/2013 10:36:00	 19.70
05/16/2013 10:42:00	 19.69
05/16/2013 10:48:00	 19.67
05/16/2013 10:54:00	 19.67
05/16/2013 11:00:00	 19.68
05/16/2013 11:06:00	 19.65
05/16/2013 11:12:00	 19.67
05/16/2013 11:18:00	 19.70
05/16/2013 11:24:00	 19.70
05/16/2013 11:30:00	 19.66
05/16/2013 11:36:00	 19.67
05/16/2013 11:42:00	 19.65
05/16/2013 11:48:00	 19.67
05/16/2013 11:54:00	 19.70
05/16/2013 12:00:00	 19.66
05/16/2013 12:06:00	 19.66
05/16/2013 12:12:00	 19.70
05/16/2013 12:18:00	 19.71
05/16/2013 12:24:00	 19.67
05/16/2013 12:30:00	 19.66
05/16/2013 12:36:00	 19.69
05/16/2013 12:42:00	 19.72
05/16/2013 12:48:00	 19.69
05/16/2013 12:54:00	 19.71
05/16/2013 13:00:00	 19.70
05/16/2013 13:06:00	 19.71
05/16/2013 13:12:00	 19.71
05/16/2013 13:18:00	 19.72
05/16/2013 13:24:00	 19.71
05/16/2013 13:30:00	 19.69
05/16/2013 13:36:00	 19.74
05/16/2013 13:42:00	 19.74
05/16/2013 13:48:00	 19.70
05/16/2013 13:54:00	 19.72
05/16/2013 14:00:00	 19.73
05/16/2013 14:06:00	 19.69
05/16/2013 14:12:00	 19.68
05/16/2013 14:18:00	 19.70
05/16/2013 14:24:00	 19.71
05/16/2013 14:30:00	 19.69
05/16/2013 14:36:00	 19.63
05/16/2013 14:42:00	 19.62
05/16/2013 14:48:00	 19.63
05/16/2013 14:54:00	 19.66
05/16/2013 15:00:00	 19.69
05/16/2013 15:06:00	 19.65
05/16/2013 15:12:00	 19.69
05/16/2013 15:18:00	 19.80
05/16/2013 15:24:00	 19.74
05/16/2013 15:30:00	 19.75
05/16/2013 15:36:00	 19.69
05/16/2013 15:42:00	 19.70
05/16/2013 15:48:00	 19.68
05/16/2013 15:54:00	 19.70
05/16/2013 16:00:00	 19.72
05/16/2013 16:06:00	 19.68
05/16/2013 16:12:00	 19.70
05/16/2013 16:18:00	 19.73
05/16/2013 16:24:00	 19.74
05/16/2013 16:30:00	 19.73
05/16/2013 16:36:00	 19.70
05/16/2013 16:42:00	 19.71
05/16/2013 16:48:00	 19.72
05/16/2013 16:54:00	 19.71
05/16/2013 17:00:00	 19.70
05/16/2013 17:06:00	 19.73
05/16/2013 17:12:00	 19.74
05/16/2013 17:18:00	 19.71
05/16/2013 17:24:00	 19.73
05/16/2013 17:30:00	 19.71
05/16/2013 17:36:00	 19.71
05/16/2013 17:42:00	 19.74
05/16/2013 17:48:00	 19.75
05/16/2013 17:54:00	 19.74
05/16/2013 18:00:00	 19.74
05/16/2013 18:06:00	 19.74
05/16/2013 18:12:00	 19.72
05/16/2013 18:18:00	 19.73
05/16/2013 18:24:00	 19.72
05/16/2013 18:30:00	 19.71
05/16/2013 18:36:00	 19.72
05/16/2013 18:42:00	 19.74
05/16/2013 18:48:00	 19.72
05/16/2013 18:54:00	 19.73
05/16/2013 19:00:00	 19.72
05/16/2013 19:06:00	 19.74
05/16/2013 19:12:00	 19.73
05/16/2013 19:18:00	 19.74
05/16/2013 19:24:00	 19.74
05/16/2013 19:30:00	 19.73
05/16/2013 19:36:00	 19.73
05/16/2013 19:42:00	 19.75
05/16/2013 19:48:00	 19.72
05/16/2013 19:54:00	 19.73
05/16/2013 20:00:00	 19.73
05/16/2013 20:06:00	 19.73
05/16/2013 20:12:00	 19.73
05/16/2013 20:18:00	 19.72
05/16/2013 20:24:00	 19.74
05/16/2013 20:30:00	 19.73
05/16/2013 20:36:00	 19.74
05/16/2013 20:42:00	 19.73
05/16/2013 20:48:00	 19.73
05/16/2013 20:54:00	 19.71
05/16/2013 21:00:00	 19.73
05/16/2013 21:06:00	 19.73
05/16/2013 21:12:00	 19.76
05/16/2013 21:18:00	 19.72
05/16/2013 21:24:00	 19.74
05/16/2013 21:30:00	 19.72
05/16/2013 21:36:00	 19.72
05/16/2013 21:42:00	 19.75
05/16/2013 21:48:00	 19.73
05/16/2013 21:54:00	 19.74
05/16/2013 22:00:00	 19.72
05/16/2013 22:06:00	 19.73
05/16/2013 22:12:00	 19.70
05/16/2013 22:18:00	 19.73
05/16/2013 22:24:00	 19.74
05/16/2013 22:30:00	 19.72
05/16/2013 22:36:00	 19.74
05/16/2013 22:42:00	 19.75
05/16/2013 22:48:00	 19.72
05/16/2013 22:54:00	 19.72
05/16/2013 23:00:00	 19.71
05/16/2013 23:06:00	 19.72
05/16/2013 23:12:00	 19.72
05/16/2013 23:18:00	 19.73
05/16/2013 23:24:00	 19.72
05/16/2013 23:30:00	 19.74
05/16/2013 23:36:00	 19.70
05/16/2013 23:42:00	 19.71
05/16/2013 23:48:00	 19.69
05/16/2013 23:54:00	 19.71
05/17/2013 00:00:00	 19.73
05/17/2013 00:06:00	 19.72
05/17/2013 00:12:00	 19.72
05/17/2013 00:18:00	 19.69
05/17/2013 00:24:00	 19.71
05/17/2013 00:30:00	 19.72
05/17/2013 00:36:00	 19.73
05/17/2013 00:42:00	 19.72
05/17/2013 00:48:00	 19.72
05/17/2013 00:54:00	 19.70
05/17/2013 01:00:00	 19.72
05/17/2013 01:06:00	 19.71
05/17/2013 01:12:00	 19.72
05/17/2013 01:18:00	 19.72
05/17/2013 01:24:00	 19.72
05/17/2013 01:30:00	 19.72
05/17/2013 01:36:00	 19.70
05/17/2013 01:42:00	 19.72
05/17/2013 01:48:00	 19.71
05/17/2013 01:54:00	 19.69
05/17/2013 02:00:00	 19.71
05/17/2013 02:06:00	 19.70
05/17/2013 02:12:00	 19.71
05/17/2013 02:18:00	 19.70
05/17/2013 02:24:00	 19.71
05/17/2013 02:30:00	 19.72
05/17/2013 02:36:00	 19.72
05/17/2013 02:42:00	 19.71
05/17/2013 02:48:00	 19.71
05/17/2013 02:54:00	 19.70
05/17/2013 03:00:00	 19.71
05/17/2013 03:06:00	 19.68
05/17/2013 03:12:00	 19.71
05/17/2013 03:18:00	 19.70
05/17/2013 03:24:00	 19.70
05/17/2013 03:30:00	 19.69
05/17/2013 03:36:00	 19.72
05/17/2013 03:42:00	 19.70
05/17/2013 03:48:00	 19.70
05/17/2013 03:54:00	 19.70
05/17/2013 04:00:00	 19.70
05/17/2013 04:06:00	 19.72
05/17/2013 04:12:00	 19.70
05/17/2013 04:18:00	 19.70
05/17/2013 04:24:00	 19.71
05/17/2013 04:30:00	 19.70
05/17/2013 04:36:00	 19.71
05/17/2013 04:42:00	 19.70
05/17/2013 04:48:00	 19.70
05/17/2013 04:54:00	 19.71
05/17/2013 05:00:00	 19.70
05/17/2013 05:06:00	 19.69
05/17/2013 05:12:00	 19.69
05/17/2013 05:18:00	 19.70
05/17/2013 05:24:00	 19.71
05/17/2013 05:30:00	 19.70
05/17/2013 05:36:00	 19.70
05/17/2013 05:42:00	 19.68
05/17/2013 05:48:00	 19.70
05/17/2013 05:54:00	 19.69
05/17/2013 06:00:00	 19.69
05/17/2013 06:06:00	 19.69
05/17/2013 06:12:00	 19.69
05/17/2013 06:18:00	 19.70
05/17/2013 06:24:00	 19.70
05/17/2013 06:30:00	 19.69
05/17/2013 06:36:00	 19.70
05/17/2013 06:42:00	 19.70
05/17/2013 06:48:00	 19.71
05/17/2013 06:54:00	 19.68
05/17/2013 07:00:00	 19.69
05/17/2013 07:06:00	 19.70
05/17/2013 07:12:00	 19.69
05/17/2013 07:18:00	 19.69
05/17/2013 07:24:00	 19.70
05/17/2013 07:30:00	 19.69
05/17/2013 07:36:00	 19.72
05/17/2013 07:42:00	 19.73
05/17/2013 07:48:00	 19.70
05/17/2013 07:54:00	 19.71
05/17/2013 08:00:00	 19.73
05/17/2013 08:06:00	 19.73
05/17/2013 08:12:00	 19.71
05/17/2013 08:18:00	 19.73
05/17/2013 08:24:00	 19.74
05/17/2013 08:30:00	 19.73
05/17/2013 08:36:00	 19.72
05/17/2013 08:42:00	 19.71
05/17/2013 08:48:00	 19.72
05/17/2013 08:54:00	 19.69
05/17/2013 09:00:00	 19.69
05/17/2013 09:06:00	 19.70
05/17/2013 09:12:00	 19.69
05/17/2013 09:18:00	 19.71
05/17/2013 09:24:00	 19.69
05/17/2013 09:30:00	 19.69
05/17/2013 09:36:00	 19.69
05/17/2013 09:42:00	 19.69
05/17/2013 09:48:00	 19.69
05/17/2013 09:54:00	 19.67
05/17/2013 10:00:00	 19.70
05/17/2013 10:06:00	 19.70
05/17/2013 10:12:00	 19.71
05/17/2013 10:18:00	 19.72
05/17/2013 10:24:00	 19.66
05/17/2013 10:30:00	 19.69
05/17/2013 10:36:00	 19.68
05/17/2013 10:42:00	 19.67
05/17/2013 10:48:00	 19.69
05/17/2013 10:54:00	 19.68
05/17/2013 11:00:00	 19.67
05/17/2013 11:06:00	 19.69
05/17/2013 11:12:00	 19.70
05/17/2013 11:18:00	 19.65
05/17/2013 11:24:00	 19.65
05/17/2013 11:30:00	 19.68
05/17/2013 11:36:00	 19.66
05/17/2013 11:42:00	 19.68
05/17/2013 11:48:00	 19.70
05/17/2013 11:54:00	 19.72
05/17/2013 12:00:00	 19.73
05/17/2013 12:06:00	 19.68
05/17/2013 12:12:00	 19.69
05/17/2013 12:18:00	 19.71
05/17/2013 12:24:00	 19.71
05/17/2013 12:30:00	 19.71
05/17/2013 12:36:00	 19.71
05/17/2013 12:42:00	 19.72
05/17/2013 12:48:00	 19.71
05/17/2013 12:54:00	 19.71
05/17/2013 13:00:00	 19.68
05/17/2013 13:06:00	 19.68
05/17/2013 13:12:00	 19.67
05/17/2013 13:18:00	 19.65
05/17/2013 13:24:00	 19.65
05/17/2013 13:30:00	 19.66
05/17/2013 13:36:00	 19.65
05/17/2013 13:42:00	 19.68
05/17/2013 13:48:00	 19.64
05/17/2013 13:54:00	 19.65
05/17/2013 14:00:00	 19.68
05/17/2013 14:06:00	 19.65
05/17/2013 14:12:00	 19.65
05/17/2013 14:18:00	 19.61
05/17/2013 14:24:00	 19.64
05/17/2013 14:30:00	 19.62
05/17/2013 14:36:00	 19.63
05/17/2013 14:42:00	 19.62
05/17/2013 14:48:00	 19.64
05/17/2013 14:54:00	 19.66
05/17/2013 15:00:00	 19.64
05/17/2013 15:06:00	 19.66
05/17/2013 15:12:00	 19.72
05/17/2013 15:18:00	 19.70
05/17/2013 15:24:00	 19.74
05/17/2013 15:30:00	 19.77
05/17/2013 15:36:00	 19.71
05/17/2013 15:42:00	 19.77
05/17/2013 15:48:00	 19.79
05/17/2013 15:54:00	 19.82
05/17/2013 16:00:00	 19.80
05/17/2013 16:06:00	 19.74
05/17/2013 16:12:00	 19.78
05/17/2013 16:18:00	 19.78
05/17/2013 16:24:00	 19.72
05/17/2013 16:30:00	 19.77
05/17/2013 16:36:00	 19.75
05/17/2013 16:42:00	 19.77
05/17/2013 16:48:00	 19.73
05/17/2013 16:54:00	 19.76
05/17/2013 17:00:00	 19.76
05/17/2013 17:06:00	 19.72
05/17/2013 17:12:00	 19.76
05/17/2013 17:18:00	 19.74
05/17/2013 17:24:00	 19.74
05/17/2013 17:30:00	 19.73
05/17/2013 17:36:00	 19.72
05/17/2013 17:42:00	 19.76
05/17/2013 17:48:00	 19.74
05/17/2013 17:54:00	 19.76
05/17/2013 18:00:00	 19.75
05/17/2013 18:06:00	 19.76
05/17/2013 18:12:00	 19.75
05/17/2013 18:18:00	 19.76
05/17/2013 18:24:00	 19.73
05/17/2013 18:30:00	 19.73
05/17/2013 18:36:00	 19.76
05/17/2013 18:42:00	 19.73
05/17/2013 18:48:00	 19.73
05/17/2013 18:54:00	 19.74
05/17/2013 19:00:00	 19.75
05/17/2013 19:06:00	 19.74
05/17/2013 19:12:00	 19.74
05/17/2013 19:18:00	 19.74
05/17/2013 19:24:00	 19.74
05/17/2013 19:30:00	 19.74
05/17/2013 19:36:00	 19.73
05/17/2013 19:42:00	 19.75
05/17/2013 19:48:00	 19.75
05/17/2013 19:54:00	 19.75
05/17/2013 20:00:00	 19.72
05/17/2013 20:06:00	 19.74
05/17/2013 20:12:00	 19.74
05/17/2013 20:18:00	 19.73
05/17/2013 20:24:00	 19.74
05/17/2013 20:30:00	 19.74
05/17/2013 20:36:00	 19.72
05/17/2013 20:42:00	 19.74
05/17/2013 20:48:00	 19.73
05/17/2013 20:54:00	 19.76
05/17/2013 21:00:00	 19.73
05/17/2013 21:06:00	 19.74
05/17/2013 21:12:00	 19.75
05/17/2013 21:18:00	 19.73
05/17/2013 21:24:00	 19.74
05/17/2013 21:30:00	 19.75
05/17/2013 21:36:00	 19.74
05/17/2013 21:42:00	 19.74
05/17/2013 21:48:00	 19.73
05/17/2013 21:54:00	 19.75
05/17/2013 22:00:00	 19.71
05/17/2013 22:06:00	 19.74
05/17/2013 22:12:00	 19.72
05/17/2013 22:18:00	 19.74
05/17/2013 22:24:00	 19.73
05/17/2013 22:30:00	 19.72
05/17/2013 22:36:00	 19.72
05/17/2013 22:42:00	 19.74
05/17/2013 22:48:00	 19.72
05/17/2013 22:54:00	 19.73
05/17/2013 23:00:00	 19.74
05/17/2013 23:06:00	 19.72
05/17/2013 23:12:00	 19.72
05/17/2013 23:18:00	 19.73
05/17/2013 23:24:00	 19.74
05/17/2013 23:30:00	 19.71
05/17/2013 23:36:00	 19.71
05/17/2013 23:42:00	 19.72
05/17/2013 23:48:00	 19.73
05/17/2013 23:54:00	 19.72
05/18/2013 00:00:00	 19.73
05/18/2013 00:06:00	 19.71
05/18/2013 00:12:00	 19.73
05/18/2013 00:18:00	 19.73
05/18/2013 00:24:00	 19.73
05/18/2013 00:30:00	 19.74
05/18/2013 00:36:00	 19.71
05/18/2013 00:42:00	 19.71
05/18/2013 00:48:00	 19.74
05/18/2013 00:54:00	 19.73
05/18/2013 01:00:00	 19.72
05/18/2013 01:06:00	 19.72
05/18/2013 01:12:00	 19.73
05/18/2013 01:18:00	 19.71
05/18/2013 01:24:00	 19.74
05/18/2013 01:30:00	 19.74
05/18/2013 01:36:00	 19.71
05/18/2013 01:42:00	 19.71
05/18/2013 01:48:00	 19.70
05/18/2013 01:54:00	 19.70
05/18/2013 02:00:00	 19.73
05/18/2013 02:06:00	 19.70
05/18/2013 02:12:00	 19.71
05/18/2013 02:18:00	 19.70
05/18/2013 02:24:00	 19.71
05/18/2013 02:30:00	 19.68
05/18/2013 02:36:00	 19.71
05/18/2013 02:42:00	 19.70
05/18/2013 02:48:00	 19.72
05/18/2013 02:54:00	 19.71
05/18/2013 03:00:00	 19.70
05/18/2013 03:06:00	 19.69
05/18/2013 03:12:00	 19.69
05/18/2013 03:18:00	 19.70
05/18/2013 03:24:00	 19.71
05/18/2013 03:30:00	 19.68
05/18/2013 03:36:00	 19.68
05/18/2013 03:42:00	 19.69
05/18/2013 03:48:00	 19.70
05/18/2013 03:54:00	 19.68
05/18/2013 04:00:00	 19.68
05/18/2013 04:06:00	 19.70
05/18/2013 04:12:00	 19.69
05/18/2013 04:18:00	 19.70
05/18/2013 04:24:00	 19.67
05/18/2013 04:30:00	 19.70
05/18/2013 04:36:00	 19.70
05/18/2013 04:42:00	 19.70
05/18/2013 04:48:00	 19.70
05/18/2013 04:54:00	 19.70
05/18/2013 05:00:00	 19.69
05/18/2013 05:06:00	 19.70
05/18/2013 05:12:00	 19.67
05/18/2013 05:18:00	 19.70
05/18/2013 05:24:00	 19.68
05/18/2013 05:30:00	 19.71
05/18/2013 05:36:00	 19.69
05/18/2013 05:42:00	 19.69
05/18/2013 05:48:00	 19.71
05/18/2013 05:54:00	 19.69
05/18/2013 06:00:00	 19.70
05/18/2013 06:06:00	 19.71
05/18/2013 06:12:00	 19.70
05/18/2013 06:18:00	 19.71
05/18/2013 06:24:00	 19.71
05/18/2013 06:30:00	 19.71
05/18/2013 06:36:00	 19.71
05/18/2013 06:42:00	 19.71
05/18/2013 06:48:00	 19.71
05/18/2013 06:54:00	 19.72
05/18/2013 07:00:00	 19.69
05/18/2013 07:06:00	 19.71
05/18/2013 07:12:00	 19.71
05/18/2013 07:18:00	 19.69
05/18/2013 07:24:00	 19.71
05/18/2013 07:30:00	 19.70
05/18/2013 07:36:00	 19.71
05/18/2013 07:42:00	 19.70
05/18/2013 07:48:00	 19.71
05/18/2013 07:54:00	 19.73
05/18/2013 08:00:00	 19.71
05/18/2013 08:06:00	 19.71
05/18/2013 08:12:00	 19.70
05/18/2013 08:18:00	 19.71
05/18/2013 08:24:00	 19.71
05/18/2013 08:30:00	 19.70
05/18/2013 08:36:00	 19.70
05/18/2013 08:42:00	 19.70
05/18/2013 08:48:00	 19.70
05/18/2013 08:54:00	 19.69
05/18/2013 09:00:00	 19.71
05/18/2013 09:06:00	 19.70
05/18/2013 09:12:00	 19.70
05/18/2013 09:18:00	 19.70
05/18/2013 09:24:00	 19.71
05/18/2013 09:30:00	 19.70
05/18/2013 09:36:00	 19.70
05/18/2013 09:42:00	 19.72
05/18/2013 09:48:00	 19.70
05/18/2013 09:54:00	 19.70
05/18/2013 10:00:00	 19.72
05/18/2013 10:06:00	 19.70
05/18/2013 10:12:00	 19.69
05/18/2013 10:18:00	 19.70
05/18/2013 10:24:00	 19.69
05/18/2013 10:30:00	 19.71
05/18/2013 10:36:00	 19.71
05/18/2013 10:42:00	 19.70
05/18/2013 10:48:00	 19.70
05/18/2013 10:54:00	 19.71
05/18/2013 11:00:00	 19.71
05/18/2013 11:06:00	 19.71
05/18/2013 11:12:00	 19.73
05/18/2013 11:18:00	 19.73
05/18/2013 11:24:00	 19.69
05/18/2013 11:30:00	 19.71
05/18/2013 11:36:00	 19.69
05/18/2013 11:42:00	 19.71
05/18/2013 11:48:00	 19.72
05/18/2013 11:54:00	 19.73
05/18/2013 12:00:00	 19.72
05/18/2013 12:06:00	 19.71
05/18/2013 12:12:00	 19.71
05/18/2013 12:18:00	 19.70
05/18/2013 12:24:00	 19.72
05/18/2013 12:30:00	 19.71
05/18/2013 12:36:00	 19.72
05/18/2013 12:42:00	 19.71
05/18/2013 12:48:00	 19.74
05/18/2013 12:54:00	 19.70
05/18/2013 13:00:00	 19.72
05/18/2013 13:06:00	 19.71
05/18/2013 13:12:00	 19.72
05/18/2013 13:18:00	 19.70
05/18/2013 13:24:00	 19.73
05/18/2013 13:30:00	 19.73
05/18/2013 13:36:00	 19.71
05/18/2013 13:42:00	 19.73
05/18/2013 13:48:00	 19.71
05/18/2013 13:54:00	 19.73
05/18/2013 14:00:00	 19.70
05/18/2013 14:06:00	 19.72
05/18/2013 14:12:00	 19.75
05/18/2013 14:18:00	 19.71
05/18/2013 14:24:00	 19.73
05/18/2013 14:30:00	 19.72
05/18/2013 14:36:00	 19.74
05/18/2013 14:42:00	 19.71
05/18/2013 14:48:00	 19.72
05/18/2013 14:54:00	 19.73
05/18/2013 15:00:00	 19.72
05/18/2013 15:06:00	 19.73
05/18/2013 15:12:00	 19.72
05/18/2013 15:18:00	 19.73
05/18/2013 15:24:00	 19.74
05/18/2013 15:30:00	 19.74
05/18/2013 15:36:00	 19.73
05/18/2013 15:42:00	 19.73
05/18/2013 15:48:00	 19.73
05/18/2013 15:54:00	 19.73
05/18/2013 16:00:00	 19.73
05/18/2013 16:06:00	 19.73
05/18/2013 16:12:00	 19.74
05/18/2013 16:18:00	 19.71
05/18/2013 16:24:00	 19.74
05/18/2013 16:30:00	 19.73
05/18/2013 16:36:00	 19.72
05/18/2013 16:42:00	 19.72
05/18/2013 16:48:00	 19.73
05/18/2013 16:54:00	 19.76
05/18/2013 17:00:00	 19.72
05/18/2013 17:06:00	 19.73
05/18/2013 17:12:00	 19.72
05/18/2013 17:18:00	 19.74
05/18/2013 17:24:00	 19.72
05/18/2013 17:30:00	 19.73
05/18/2013 17:36:00	 19.74
05/18/2013 17:42:00	 19.73
05/18/2013 17:48:00	 19.74
05/18/2013 17:54:00	 19.77
05/18/2013 18:00:00	 19.75
05/18/2013 18:06:00	 19.76
05/18/2013 18:12:00	 19.75
05/18/2013 18:18:00	 19.70
05/18/2013 18:24:00	 19.74
05/18/2013 18:30:00	 19.75
05/18/2013 18:36:00	 19.75
05/18/2013 18:42:00	 19.74
05/18/2013 18:48:00	 19.71
05/18/2013 18:54:00	 19.76
05/18/2013 19:00:00	 19.72
05/18/2013 19:06:00	 19.75
05/18/2013 19:12:00	 19.76
05/18/2013 19:18:00	 19.74
05/18/2013 19:24:00	 19.76
05/18/2013 19:30:00	 19.75
05/18/2013 19:36:00	 19.74
05/18/2013 19:42:00	 19.74
05/18/2013 19:48:00	 19.76
05/18/2013 19:54:00	 19.75
05/18/2013 20:00:00	 19.75
05/18/2013 20:06:00	 19.74
05/18/2013 20:12:00	 19.75
05/18/2013 20:18:00	 19.76
05/18/2013 20:24:00	 19.77
05/18/2013 20:30:00	 19.73
05/18/2013 20:36:00	 19.76
05/18/2013 20:42:00	 19.73
05/18/2013 20:48:00	 19.73
05/18/2013 20:54:00	 19.78
05/18/2013 21:00:00	 19.77
05/18/2013 21:06:00	 19.73
05/18/2013 21:12:00	 19.74
05/18/2013 21:18:00	 19.74
05/18/2013 21:24:00	 19.75
05/18/2013 21:30:00	 19.73
05/18/2013 21:36:00	 19.74
05/18/2013 21:42:00	 19.73
05/18/2013 21:48:00	 19.75
05/18/2013 21:54:00	 19.76
05/18/2013 22:00:00	 19.77
05/18/2013 22:06:00	 19.76
05/18/2013 22:12:00	 19.75
05/18/2013 22:18:00	 19.72
05/18/2013 22:24:00	 19.74
05/18/2013 22:30:00	 19.74
05/18/2013 22:36:00	 19.75
05/18/2013 22:42:00	 19.74
05/18/2013 22:48:00	 19.73
05/18/2013 22:54:00	 19.75
05/18/2013 23:00:00	 19.74
05/18/2013 23:06:00	 19.75
05/18/2013 23:12:00	 19.73
05/18/2013 23:18:00	 19.69
05/18/2013 23:24:00	 19.71
05/18/2013 23:30:00	 19.72
05/18/2013 23:36:00	 19.70
05/18/2013 23:42:00	 19.72
05/18/2013 23:48:00	 19.72
05/18/2013 23:54:00	 19.72
05/19/2013 00:00:00	 19.74
05/19/2013 00:06:00	 19.73
05/19/2013 00:12:00	 19.71
05/19/2013 00:18:00	 19.71
05/19/2013 00:24:00	 19.73
05/19/2013 00:30:00	 19.73
05/19/2013 00:36:00	 19.75
05/19/2013 00:42:00	 19.72
05/19/2013 00:48:00	 19.74
05/19/2013 00:54:00	 19.72
05/19/2013 01:00:00	 19.73
05/19/2013 01:06:00	 19.75
05/19/2013 01:12:00	 19.72
05/19/2013 01:18:00	 19.70
05/19/2013 01:24:00	 19.74
05/19/2013 01:30:00	 19.73
05/19/2013 01:36:00	 19.74
05/19/2013 01:42:00	 19.74
05/19/2013 01:48:00	 19.73
05/19/2013 01:54:00	 19.72
05/19/2013 02:00:00	 19.71
05/19/2013 02:06:00	 19.71
05/19/2013 02:12:00	 19.71
05/19/2013 02:18:00	 19.73
05/19/2013 02:24:00	 19.71
05/19/2013 02:30:00	 19.75
05/19/2013 02:36:00	 19.73
05/19/2013 02:42:00	 19.72
05/19/2013 02:48:00	 19.72
05/19/2013 02:54:00	 19.73
05/19/2013 03:00:00	 19.74
05/19/2013 03:06:00	 19.71
05/19/2013 03:12:00	 19.73
05/19/2013 03:18:00	 19.72
05/19/2013 03:24:00	 19.72
05/19/2013 03:30:00	 19.72
05/19/2013 03:36:00	 19.71
05/19/2013 03:42:00	 19.73
05/19/2013 03:48:00	 19.72
05/19/2013 03:54:00	 19.72
05/19/2013 04:00:00	 19.73
05/19/2013 04:06:00	 19.71
05/19/2013 04:12:00	 19.73
05/19/2013 04:18:00	 19.73
05/19/2013 04:24:00	 19.71
05/19/2013 04:30:00	 19.73
05/19/2013 04:36:00	 19.73
05/19/2013 04:42:00	 19.72
05/19/2013 04:48:00	 19.73
05/19/2013 04:54:00	 19.71
05/19/2013 05:00:00	 19.70
05/19/2013 05:06:00	 19.72
05/19/2013 05:12:00	 19.71
05/19/2013 05:18:00	 19.71
05/19/2013 05:24:00	 19.70
05/19/2013 05:30:00	 19.71
05/19/2013 05:36:00	 19.70
05/19/2013 05:42:00	 19.71
05/19/2013 05:48:00	 19.73
05/19/2013 05:54:00	 19.72
05/19/2013 06:00:00	 19.71
05/19/2013 06:06:00	 19.71
05/19/2013 06:12:00	 19.72
05/19/2013 06:18:00	 19.70
05/19/2013 06:24:00	 19.72
05/19/2013 06:30:00	 19.71
05/19/2013 06:36:00	 19.72
05/19/2013 06:42:00	 19.70
05/19/2013 06:48:00	 19.72
05/19/2013 06:54:00	 19.70
05/19/2013 07:00:00	 19.69
05/19/2013 07:06:00	 19.70
05/19/2013 07:12:00	 19.72
05/19/2013 07:18:00	 19.73
05/19/2013 07:24:00	 19.71
05/19/2013 07:30:00	 19.72
05/19/2013 07:36:00	 19.71
05/19/2013 07:42:00	 19.70
05/19/2013 07:48:00	 19.70
05/19/2013 07:54:00	 19.72
05/19/2013 08:00:00	 19.72
05/19/2013 08:06:00	 19.72
05/19/2013 08:12:00	 19.71
05/19/2013 08:18:00	 19.72
05/19/2013 08:24:00	 19.72
05/19/2013 08:30:00	 19.70
05/19/2013 08:36:00	 19.71
05/19/2013 08:42:00	 19.73
05/19/2013 08:48:00	 19.72
05/19/2013 08:54:00	 19.71
05/19/2013 09:00:00	 19.73
05/19/2013 09:06:00	 19.73
05/19/2013 09:12:00	 19.70
05/19/2013 09:18:00	 19.73
05/19/2013 09:24:00	 19.69
05/19/2013 09:30:00	 19.73
05/19/2013 09:36:00	 19.72
05/19/2013 09:42:00	 19.70
05/19/2013 09:48:00	 19.71
05/19/2013 09:54:00	 19.69
05/19/2013 10:00:00	 19.73
05/19/2013 10:06:00	 19.73
05/19/2013 10:12:00	 19.70
05/19/2013 10:18:00	 19.70
05/19/2013 10:24:00	 19.72
05/19/2013 10:30:00	 19.69
05/19/2013 10:36:00	 19.71
05/19/2013 10:42:00	 19.71
05/19/2013 10:48:00	 19.70
05/19/2013 10:54:00	 19.68
05/19/2013 11:00:00	 19.71
05/19/2013 11:06:00	 19.72
05/19/2013 11:12:00	 19.68
05/19/2013 11:18:00	 19.71
05/19/2013 11:24:00	 19.72
05/19/2013 11:30:00	 19.72
05/19/2013 11:36:00	 19.73
05/19/2013 11:42:00	 19.70
05/19/2013 11:48:00	 19.72
05/19/2013 11:54:00	 19.69
05/19/2013 12:00:00	 19.71
05/19/2013 12:06:00	 19.72
05/19/2013 12:12:00	 19.71
05/19/2013 12:18:00	 19.73
05/19/2013 12:24:00	 19.71
05/19/2013 12:30:00	 19.71
05/19/2013 12:36:00	 19.71
05/19/2013 12:42:00	 19.71
05/19/2013 12:48:00	 19.72
05/19/2013 12:54:00	 19.72
05/19/2013 13:00:00	 19.74
05/19/2013 13:06:00	 19.74
05/19/2013 13:12:00	 19.72
05/19/2013 13:18:00	 19.74
05/19/2013 13:24:00	 19.71
05/19/2013 13:30:00	 19.73
05/19/2013 13:36:00	 19.73
05/19/2013 13:42:00	 19.72
05/19/2013 13:48:00	 19.74
05/19/2013 13:54:00	 19.73
05/19/2013 14:00:00	 19.73
05/19/2013 14:06:00	 19.72
05/19/2013 14:12:00	 19.76
05/19/2013 14:18:00	 19.74
05/19/2013 14:24:00	 19.70
05/19/2013 14:30:00	 19.72
05/19/2013 14:36:00	 19.74
05/19/2013 14:42:00	 19.71
05/19/2013 14:48:00	 19.72
05/19/2013 14:54:00	 19.74
05/19/2013 15:00:00	 19.75
05/19/2013 15:06:00	 19.71
05/19/2013 15:12:00	 19.73
05/19/2013 15:18:00	 19.75
05/19/2013 15:24:00	 19.76
05/19/2013 15:30:00	 19.73
05/19/2013 15:36:00	 19.74
05/19/2013 15:42:00	 19.73
05/19/2013 15:48:00	 19.73
05/19/2013 15:54:00	 19.75
05/19/2013 16:00:00	 19.73
05/19/2013 16:06:00	 19.74
05/19/2013 16:12:00	 19.75
05/19/2013 16:18:00	 19.72
05/19/2013 16:24:00	 19.75
05/19/2013 16:30:00	 19.77
05/19/2013 16:36:00	 19.73
05/19/2013 16:42:00	 19.76
05/19/2013 16:48:00	 19.74
05/19/2013 16:54:00	 19.74
05/19/2013 17:00:00	 19.74
05/19/2013 17:12:00	 19.74
05/19/2013 17:18:00	 19.74
05/19/2013 17:24:00	 19.74
05/19/2013 17:30:00	 19.74
05/19/2013 17:36:00	 19.73
05/19/2013 17:42:00	 19.76
05/19/2013 17:48:00	 19.74
05/19/2013 17:54:00	 19.74
05/19/2013 18:00:00	 19.74
05/19/2013 18:06:00	 19.73
05/19/2013 18:12:00	 19.75
05/19/2013 18:18:00	 19.74
05/19/2013 18:24:00	 19.74
05/19/2013 18:30:00	 19.75
05/19/2013 18:36:00	 19.73
05/19/2013 18:42:00	 19.75
05/19/2013 18:48:00	 19.75
05/19/2013 18:54:00	 19.72
05/19/2013 19:00:00	 19.75
05/19/2013 19:06:00	 19.74
05/19/2013 19:12:00	 19.75
05/19/2013 19:18:00	 19.75
05/19/2013 19:24:00	 19.74
05/19/2013 19:30:00	 19.75
05/19/2013 19:36:00	 19.73
05/19/2013 19:42:00	 19.76
05/19/2013 19:48:00	 19.77
05/19/2013 19:54:00	 19.72
05/19/2013 20:00:00	 19.73
05/19/2013 20:06:00	 19.74
05/19/2013 20:12:00	 19.76
05/19/2013 20:18:00	 19.77
05/19/2013 20:24:00	 19.77
05/19/2013 20:30:00	 19.75
05/19/2013 20:36:00	 19.75
05/19/2013 20:42:00	 19.76
05/19/2013 20:48:00	 19.72
05/19/2013 20:54:00	 19.75
05/19/2013 21:00:00	 19.75
05/19/2013 21:06:00	 19.72
05/19/2013 21:12:00	 19.74
05/19/2013 21:18:00	 19.77
05/19/2013 21:24:00	 19.74
05/19/2013 21:30:00	 19.77
05/19/2013 21:36:00	 19.75
05/19/2013 21:42:00	 19.76
05/19/2013 21:48:00	 19.73
05/19/2013 21:54:00	 19.75
05/19/2013 22:00:00	 19.76
05/19/2013 22:06:00	 19.74
05/19/2013 22:12:00	 19.76
05/19/2013 22:18:00	 19.76
05/19/2013 22:24:00	 19.74
05/19/2013 22:30:00	 19.75
05/19/2013 22:36:00	 19.73
05/19/2013 22:42:00	 19.77
05/19/2013 22:48:00	 19.74
05/19/2013 22:54:00	 19.72
05/19/2013 23:00:00	 19.73
05/19/2013 23:06:00	 19.74
05/19/2013 23:12:00	 19.75
05/19/2013 23:18:00	 19.74
05/19/2013 23:24:00	 19.74
05/19/2013 23:30:00	 19.73
05/19/2013 23:36:00	 19.75
05/19/2013 23:42:00	 19.72
05/19/2013 23:48:00	 19.73
05/19/2013 23:54:00	 19.73
05/20/2013 00:00:00	 19.72
05/20/2013 00:06:00	 19.72
05/20/2013 00:12:00	 19.74
05/20/2013 00:18:00	 19.71
05/20/2013 00:24:00	 19.74
05/20/2013 00:30:00	 19.75
05/20/2013 00:36:00	 19.73
05/20/2013 00:42:00	 19.75
05/20/2013 00:48:00	 19.75
05/20/2013 00:54:00	 19.71
05/20/2013 01:00:00	 19.72
05/20/2013 01:06:00	 19.70
05/20/2013 01:12:00	 19.73
05/20/2013 01:18:00	 19.74
05/20/2013 01:24:00	 19.73
05/20/2013 01:30:00	 19.74
05/20/2013 01:36:00	 19.74
05/20/2013 01:42:00	 19.73
05/20/2013 01:48:00	 19.72
05/20/2013 01:54:00	 19.73
05/20/2013 02:00:00	 19.73
05/20/2013 02:06:00	 19.73
05/20/2013 02:12:00	 19.72
05/20/2013 02:18:00	 19.72
05/20/2013 02:24:00	 19.72
05/20/2013 02:30:00	 19.71
05/20/2013 02:36:00	 19.73
05/20/2013 02:42:00	 19.74
05/20/2013 02:48:00	 19.71
05/20/2013 02:54:00	 19.72
05/20/2013 03:00:00	 19.73
05/20/2013 03:06:00	 19.72
05/20/2013 03:12:00	 19.73
05/20/2013 03:18:00	 19.71
05/20/2013 03:24:00	 19.73
05/20/2013 03:30:00	 19.73
05/20/2013 03:36:00	 19.71
05/20/2013 03:42:00	 19.73
05/20/2013 03:48:00	 19.72
05/20/2013 03:54:00	 19.71
05/20/2013 04:00:00	 19.70
05/20/2013 04:06:00	 19.70
05/20/2013 04:12:00	 19.71
05/20/2013 04:18:00	 19.72
05/20/2013 04:24:00	 19.70
05/20/2013 04:30:00	 19.71
05/20/2013 04:36:00	 19.71
05/20/2013 04:42:00	 19.72
05/20/2013 04:48:00	 19.73
05/20/2013 04:54:00	 19.73
05/20/2013 05:00:00	 19.72
05/20/2013 05:06:00	 19.69
05/20/2013 05:12:00	 19.72
05/20/2013 05:18:00	 19.70
05/20/2013 05:24:00	 19.72
05/20/2013 05:30:00	 19.72
05/20/2013 05:36:00	 19.71
05/20/2013 05:42:00	 19.72
05/20/2013 05:48:00	 19.71
05/20/2013 05:54:00	 19.72
05/20/2013 06:00:00	 19.72
05/20/2013 06:06:00	 19.72
05/20/2013 06:12:00	 19.70
05/20/2013 06:18:00	 19.72
05/20/2013 06:24:00	 19.71
05/20/2013 06:30:00	 19.71
05/20/2013 06:36:00	 19.70
05/20/2013 06:42:00	 19.71
05/20/2013 06:48:00	 19.71
05/20/2013 06:54:00	 19.72
05/20/2013 07:00:00	 19.71
05/20/2013 07:06:00	 19.71
05/20/2013 07:12:00	 19.71
05/20/2013 07:18:00	 19.70
05/20/2013 07:24:00	 19.71
05/20/2013 07:30:00	 19.71
05/20/2013 07:36:00	 19.73
05/20/2013 07:42:00	 19.72
05/20/2013 07:48:00	 19.70
05/20/2013 07:54:00	 19.70
05/20/2013 08:00:00	 19.68
05/20/2013 08:06:00	 19.70
05/20/2013 08:12:00	 19.70
05/20/2013 08:18:00	 19.71
05/20/2013 08:24:00	 19.73
05/20/2013 08:30:00	 19.70
05/20/2013 08:36:00	 19.72
05/20/2013 08:42:00	 19.72
05/20/2013 08:48:00	 19.71
05/20/2013 08:54:00	 19.70
05/20/2013 09:00:00	 19.71
05/20/2013 09:06:00	 19.72
05/20/2013 09:12:00	 19.70
05/20/2013 09:18:00	 19.70
05/20/2013 09:24:00	 19.73
05/20/2013 09:30:00	 19.70
05/20/2013 09:36:00	 19.74
05/20/2013 09:42:00	 19.73
05/20/2013 09:48:00	 19.71
05/20/2013 09:54:00	 19.69
05/20/2013 10:00:00	 19.69
05/20/2013 10:06:00	 19.70
05/20/2013 10:12:00	 19.71
05/20/2013 10:18:00	 19.70
05/20/2013 10:24:00	 19.71
05/20/2013 10:30:00	 19.72
05/20/2013 10:36:00	 19.70
05/20/2013 10:42:00	 19.72
05/20/2013 10:48:00	 19.71
05/20/2013 10:54:00	 19.70
05/20/2013 11:00:00	 19.71
05/20/2013 11:06:00	 19.75
05/20/2013 11:12:00	 19.74
05/20/2013 11:18:00	 19.73
05/20/2013 11:24:00	 19.73
05/20/2013 11:30:00	 19.71
05/20/2013 11:36:00	 19.73
05/20/2013 11:42:00	 19.75
05/20/2013 11:48:00	 19.71
05/20/2013 11:54:00	 19.70
05/20/2013 12:00:00	 19.71
05/20/2013 12:06:00	 19.72
05/20/2013 12:12:00	 19.72
05/20/2013 12:18:00	 19.71
05/20/2013 12:24:00	 19.73
05/20/2013 12:30:00	 19.72
05/20/2013 12:36:00	 19.74
05/20/2013 12:42:00	 19.73
05/20/2013 12:48:00	 19.72
05/20/2013 12:54:00	 19.73
05/20/2013 13:00:00	 19.72
05/20/2013 13:06:00	 19.74
05/20/2013 13:12:00	 19.69
05/20/2013 13:18:00	 19.74
05/20/2013 13:24:00	 19.71
05/20/2013 13:30:00	 19.70
05/20/2013 13:36:00	 19.71
05/20/2013 13:42:00	 19.75
05/20/2013 13:48:00	 19.74
05/20/2013 13:54:00	 19.68
05/20/2013 14:00:00	 19.71
05/20/2013 14:06:00	 19.72
05/20/2013 14:12:00	 19.71
05/20/2013 14:18:00	 19.72
05/20/2013 14:24:00	 19.72
05/20/2013 14:30:00	 19.74
05/20/2013 14:36:00	 19.70
05/20/2013 14:42:00	 19.73
05/20/2013 14:48:00	 19.71
05/20/2013 14:54:00	 19.71
05/20/2013 15:00:00	 19.71
05/20/2013 15:06:00	 19.71
05/20/2013 15:12:00	 19.72
05/20/2013 15:18:00	 19.72
05/20/2013 15:24:00	 19.71
05/20/2013 15:30:00	 19.70
05/20/2013 15:36:00	 19.67
05/20/2013 15:42:00	 19.68
05/20/2013 15:48:00	 19.66
05/20/2013 15:54:00	 19.70
05/20/2013 16:00:00	 19.73
05/20/2013 16:06:00	 19.72
05/20/2013 16:12:00	 19.73
05/20/2013 16:18:00	 19.73
05/20/2013 16:24:00	 19.73
05/20/2013 16:30:00	 19.72
05/20/2013 16:36:00	 19.74
05/20/2013 16:42:00	 19.75
05/20/2013 16:48:00	 19.74
05/20/2013 16:54:00	 19.71
05/20/2013 17:00:00	 19.73
05/20/2013 17:06:00	 19.72
05/20/2013 17:12:00	 19.74
05/20/2013 17:18:00	 19.73
05/20/2013 17:24:00	 19.77
05/20/2013 17:30:00	 19.75
05/20/2013 17:36:00	 19.74
05/20/2013 17:42:00	 19.74
05/20/2013 17:48:00	 19.76
05/20/2013 17:54:00	 19.75
05/20/2013 18:00:00	 19.75
05/20/2013 18:06:00	 19.73
05/20/2013 18:12:00	 19.75
05/20/2013 18:18:00	 19.72
05/20/2013 18:24:00	 19.75
05/20/2013 18:30:00	 19.77
05/20/2013 18:36:00	 19.76
05/20/2013 18:42:00	 19.77
05/20/2013 18:48:00	 19.75
05/20/2013 18:54:00	 19.77
05/20/2013 19:00:00	 19.75
05/20/2013 19:06:00	 19.75
05/20/2013 19:12:00	 19.76
05/20/2013 19:18:00	 19.71
05/20/2013 19:24:00	 19.75
05/20/2013 19:30:00	 19.76
05/20/2013 19:36:00	 19.75
05/20/2013 19:42:00	 19.74
05/20/2013 19:48:00	 19.74
05/20/2013 19:54:00	 19.74
05/20/2013 20:00:00	 19.75
05/20/2013 20:06:00	 19.75
05/20/2013 20:12:00	 19.72
05/20/2013 20:18:00	 19.73
05/20/2013 20:24:00	 19.74
05/20/2013 20:30:00	 19.72
05/20/2013 20:36:00	 19.75
05/20/2013 20:42:00	 19.75
05/20/2013 20:48:00	 19.73
05/20/2013 20:54:00	 19.74
05/20/2013 21:00:00	 19.74
05/20/2013 21:06:00	 19.75
05/20/2013 21:12:00	 19.73
05/20/2013 21:18:00	 19.75
05/20/2013 21:24:00	 19.74
05/20/2013 21:30:00	 19.69
05/20/2013 21:36:00	 19.74
05/20/2013 21:42:00	 19.74
05/20/2013 21:48:00	 19.71
05/20/2013 21:54:00	 19.76
05/20/2013 22:00:00	 19.77
05/20/2013 22:06:00	 19.74
05/20/2013 22:12:00	 19.71
05/20/2013 22:18:00	 19.78
05/20/2013 22:24:00	 19.76
05/20/2013 22:30:00	 19.72
05/20/2013 22:36:00	 19.73
05/20/2013 22:42:00	 19.75
05/20/2013 22:48:00	 19.74
05/20/2013 22:54:00	 19.72
05/20/2013 23:00:00	 19.74
05/20/2013 23:06:00	 19.76
05/20/2013 23:12:00	 19.73
05/20/2013 23:18:00	 19.73
05/20/2013 23:24:00	 19.72
05/20/2013 23:30:00	 19.71
05/20/2013 23:36:00	 19.73
05/20/2013 23:42:00	 19.74
05/20/2013 23:48:00	 19.73
05/20/2013 23:54:00	 19.74
05/21/2013 00:00:00	 19.74
05/21/2013 00:06:00	 19.73
05/21/2013 00:12:00	 19.73
05/21/2013 00:18:00	 19.73
05/21/2013 00:24:00	 19.74
05/21/2013 00:30:00	 19.71
05/21/2013 00:36:00	 19.74
05/21/2013 00:42:00	 19.72
05/21/2013 00:48:00	 19.72
05/21/2013 00:54:00	 19.73
05/21/2013 01:00:00	 19.73
05/21/2013 01:06:00	 19.71
05/21/2013 01:12:00	 19.73
05/21/2013 01:18:00	 19.72
05/21/2013 01:24:00	 19.75
05/21/2013 01:30:00	 19.73
05/21/2013 01:36:00	 19.71
05/21/2013 01:42:00	 19.72
05/21/2013 01:48:00	 19.73
05/21/2013 01:54:00	 19.73
05/21/2013 02:00:00	 19.72
05/21/2013 02:06:00	 19.74
05/21/2013 02:12:00	 19.74
05/21/2013 02:18:00	 19.73
05/21/2013 02:24:00	 19.72
05/21/2013 02:30:00	 19.73
05/21/2013 02:36:00	 19.73
05/21/2013 02:42:00	 19.71
05/21/2013 02:48:00	 19.72
05/21/2013 02:54:00	 19.71
05/21/2013 03:00:00	 19.71
05/21/2013 03:06:00	 19.69
05/21/2013 03:12:00	 19.71
05/21/2013 03:18:00	 19.72
05/21/2013 03:24:00	 19.72
05/21/2013 03:30:00	 19.69
05/21/2013 03:36:00	 19.71
05/21/2013 03:42:00	 19.68
05/21/2013 03:48:00	 19.73
05/21/2013 03:54:00	 19.74
05/21/2013 04:00:00	 19.72
05/21/2013 10:19:47	 19.71
05/21/2013 10:24:00	 19.73
05/21/2013 10:30:00	 19.72
05/21/2013 10:36:00	 19.69
05/21/2013 10:42:00	 19.66
05/21/2013 10:48:00	 19.64
05/21/2013 10:54:00	 19.64
05/21/2013 14:07:54	 19.72
05/21/2013 14:12:00	 19.70
05/21/2013 14:18:00	 19.70
05/21/2013 14:24:00	 19.68
05/21/2013 14:30:00	 19.66
05/21/2013 14:36:00	 19.69
05/21/2013 14:42:00	 19.69
05/21/2013 14:48:00	 19.71
05/21/2013 14:54:00	 19.66
05/21/2013 15:00:00	 19.64
05/21/2013 15:06:00	 19.68
05/21/2013 15:12:00	 19.65
05/21/2013 15:18:00	 19.66
05/21/2013 15:24:00	 19.64
05/21/2013 15:30:00	 19.65
05/21/2013 15:36:00	 19.66
05/21/2013 15:42:00	 19.67
05/21/2013 15:48:00	 19.70
05/22/2013 14:30:10	 19.72
05/22/2013 14:32:18	 19.70
05/22/2013 14:41:14	 19.73
05/22/2013 14:42:00	 19.71
05/22/2013 14:48:00	 19.72
05/22/2013 14:54:00	 19.70
05/22/2013 15:00:00	 19.74
05/22/2013 15:06:00	 19.70
05/22/2013 15:12:00	 19.71
05/22/2013 15:18:00	 19.72
05/22/2013 15:24:00	 19.69
05/22/2013 15:30:00	 19.71
05/22/2013 15:36:00	 19.71
05/22/2013 15:42:00	 19.73
05/22/2013 15:48:00	 19.72
05/22/2013 15:54:00	 19.70
05/22/2013 16:00:00	 19.72
05/22/2013 16:06:00	 19.71
05/22/2013 16:12:00	 19.71
05/22/2013 16:18:00	 19.69
05/22/2013 16:24:00	 19.67
05/22/2013 16:30:00	 19.70
05/22/2013 16:36:00	 19.71
05/22/2013 16:42:00	 19.69
05/22/2013 16:48:00	 19.69
05/22/2013 16:54:00	 19.69
05/22/2013 17:00:00	 19.69
05/22/2013 17:06:00	 19.68
05/22/2013 17:12:00	 19.72
05/22/2013 17:18:00	 19.71
05/22/2013 17:24:00	 19.71
05/22/2013 17:30:00	 19.72
05/22/2013 17:36:00	 19.70
05/22/2013 17:42:00	 19.72
05/22/2013 17:48:00	 19.72
05/22/2013 17:54:00	 19.72
05/22/2013 18:00:00	 19.73
05/22/2013 18:06:00	 19.72
05/22/2013 18:12:00	 19.72
05/22/2013 18:18:00	 19.70
05/22/2013 18:24:00	 19.72
05/22/2013 18:30:00	 19.71
05/22/2013 18:36:00	 19.72
05/22/2013 18:42:00	 19.70
05/22/2013 18:48:00	 19.72
05/22/2013 18:54:00	 19.69
05/22/2013 19:00:00	 19.71
05/22/2013 19:06:00	 19.72
05/22/2013 19:12:00	 19.74
05/22/2013 19:18:00	 19.70
05/22/2013 19:24:00	 19.70
05/22/2013 19:30:00	 19.71
05/22/2013 19:36:00	 19.70
05/22/2013 19:42:00	 19.72
05/22/2013 19:48:00	 19.71
05/22/2013 19:54:00	 19.70
05/22/2013 20:00:00	 19.68
05/22/2013 20:06:00	 19.73
05/22/2013 20:12:00	 19.71
05/22/2013 20:18:00	 19.73
05/22/2013 20:24:00	 19.72
05/22/2013 20:30:00	 19.71
05/22/2013 20:36:00	 19.72
05/22/2013 20:42:00	 19.71
05/22/2013 20:48:00	 19.72
05/22/2013 20:54:00	 19.69
05/22/2013 21:00:00	 19.70
05/22/2013 21:06:00	 19.71
05/22/2013 21:12:00	 19.73
05/22/2013 21:18:00	 19.73
05/22/2013 21:24:00	 19.72
05/22/2013 21:30:00	 19.73
05/22/2013 21:36:00	 19.73
05/22/2013 21:42:00	 19.72
05/22/2013 21:48:00	 19.73
05/22/2013 21:54:00	 19.73
05/22/2013 22:00:00	 19.73
05/22/2013 22:06:00	 19.74
05/22/2013 22:12:00	 19.72
05/22/2013 22:18:00	 19.72
05/22/2013 22:24:00	 19.72
05/22/2013 22:30:00	 19.73
05/22/2013 22:36:00	 19.72
05/22/2013 22:42:00	 19.73
05/22/2013 22:48:00	 19.73
05/22/2013 22:54:00	 19.71
05/22/2013 23:00:00	 19.73
05/22/2013 23:06:00	 19.72
05/22/2013 23:12:00	 19.70
05/22/2013 23:18:00	 19.73
05/22/2013 23:24:00	 19.71
05/22/2013 23:30:00	 19.72
05/22/2013 23:36:00	 19.71
05/22/2013 23:42:00	 19.72
05/22/2013 23:48:00	 19.72
05/22/2013 23:54:00	 19.71
05/23/2013 00:00:00	 19.72
05/23/2013 00:06:00	 19.72
05/23/2013 00:12:00	 19.69
05/23/2013 00:18:00	 19.73
05/23/2013 00:24:00	 19.70
05/23/2013 00:30:00	 19.68
05/23/2013 00:36:00	 19.71
05/23/2013 00:42:00	 19.68
05/23/2013 00:48:00	 19.72
05/23/2013 00:54:00	 19.71
05/23/2013 01:00:00	 19.72
05/23/2013 01:06:00	 19.70
05/23/2013 01:12:00	 19.71
05/23/2013 01:18:00	 19.71
05/23/2013 01:24:00	 19.72
05/23/2013 01:30:00	 19.69
05/23/2013 01:36:00	 19.71
05/23/2013 01:42:00	 19.71
05/23/2013 01:48:00	 19.70
05/23/2013 01:54:00	 19.71
05/23/2013 02:00:00	 19.70
05/23/2013 02:06:00	 19.69
05/23/2013 02:12:00	 19.71
05/23/2013 02:18:00	 19.70
05/23/2013 02:24:00	 19.71
05/23/2013 02:30:00	 19.68
05/23/2013 02:36:00	 19.72
05/23/2013 02:42:00	 19.70
05/23/2013 02:48:00	 19.71
05/23/2013 02:54:00	 19.70
05/23/2013 03:00:00	 19.71
05/23/2013 03:06:00	 19.69
05/23/2013 03:12:00	 19.68
05/23/2013 03:18:00	 19.70
05/23/2013 03:24:00	 19.70
05/23/2013 03:30:00	 19.71
05/23/2013 03:36:00	 19.70
05/23/2013 03:42:00	 19.70
05/23/2013 03:48:00	 19.70
05/23/2013 03:54:00	 19.69
05/23/2013 04:00:00	 19.69
05/23/2013 04:06:00	 19.69
05/23/2013 04:12:00	 19.70
05/23/2013 04:18:00	 19.70
05/23/2013 04:24:00	 19.70
05/23/2013 04:30:00	 19.69
05/23/2013 04:36:00	 19.69
05/23/2013 04:42:00	 19.70
05/23/2013 04:48:00	 19.68
05/23/2013 04:54:00	 19.68
05/23/2013 05:00:00	 19.70
05/23/2013 05:06:00	 19.70
05/23/2013 05:12:00	 19.70
05/23/2013 05:18:00	 19.70
05/23/2013 05:24:00	 19.70
05/23/2013 05:30:00	 19.70
05/23/2013 05:36:00	 19.69
05/23/2013 05:42:00	 19.70
05/23/2013 05:48:00	 19.71
05/23/2013 05:54:00	 19.71
05/23/2013 06:00:00	 19.71
05/23/2013 06:06:00	 19.70
05/23/2013 06:12:00	 19.70
05/23/2013 06:18:00	 19.69
05/23/2013 06:24:00	 19.72
05/23/2013 06:30:00	 19.71
05/23/2013 06:36:00	 19.70
05/23/2013 06:42:00	 19.70
05/23/2013 06:48:00	 19.71
05/23/2013 06:54:00	 19.67
05/23/2013 07:00:00	 19.66
05/23/2013 07:06:00	 19.67
05/23/2013 07:12:00	 19.70
05/23/2013 07:18:00	 19.70
05/23/2013 07:24:00	 19.68
05/23/2013 07:30:00	 19.70
05/23/2013 07:36:00	 19.68
05/23/2013 07:42:00	 19.69
05/23/2013 07:48:00	 19.72
05/23/2013 07:54:00	 19.73
05/23/2013 08:00:00	 19.70
05/23/2013 08:06:00	 19.70
05/23/2013 08:12:00	 19.70
05/23/2013 08:18:00	 19.72
05/23/2013 08:24:00	 19.70
05/23/2013 08:30:00	 19.70
05/23/2013 08:36:00	 19.70
05/23/2013 08:42:00	 19.71
05/23/2013 08:48:00	 19.70
05/23/2013 08:54:00	 19.69
05/23/2013 09:00:00	 19.71
05/23/2013 09:06:00	 19.69
05/23/2013 09:12:00	 19.65
05/23/2013 09:18:00	 19.64
05/23/2013 09:24:00	 19.65
05/23/2013 09:30:00	 19.64
05/23/2013 09:36:00	 19.60
05/23/2013 09:42:00	 19.63
05/23/2013 09:48:00	 19.66
05/23/2013 09:54:00	 19.62
05/23/2013 10:00:00	 19.61
05/23/2013 10:06:00	 19.61
05/23/2013 10:12:00	 19.66
05/23/2013 10:18:00	 19.65
05/23/2013 10:24:00	 19.68
05/23/2013 10:30:00	 19.66
05/23/2013 10:36:00	 19.67
05/23/2013 10:42:00	 19.67
05/23/2013 10:48:00	 19.68
05/23/2013 10:54:00	 19.69
05/23/2013 11:00:00	 19.71
05/23/2013 11:06:00	 19.68
05/23/2013 11:12:00	 19.68
05/23/2013 11:18:00	 19.69
05/23/2013 11:24:00	 19.69
05/23/2013 11:30:00	 19.72
05/23/2013 11:36:00	 19.72
05/23/2013 11:42:00	 19.69
05/23/2013 11:48:00	 19.73
05/23/2013 11:54:00	 19.70
05/23/2013 12:00:00	 19.71
05/23/2013 12:06:00	 19.69
05/23/2013 12:12:00	 19.71
05/23/2013 12:18:00	 19.73
05/23/2013 12:24:00	 19.72
05/23/2013 12:30:00	 19.72
05/23/2013 12:36:00	 19.71
05/23/2013 12:42:00	 19.71
05/23/2013 12:48:00	 19.70
05/23/2013 12:54:00	 19.72
05/23/2013 13:00:00	 19.74
05/23/2013 13:06:00	 19.73
05/23/2013 13:12:00	 19.73
05/23/2013 13:18:00	 19.71
05/23/2013 13:24:00	 19.70
05/23/2013 13:30:00	 19.72
05/23/2013 13:36:00	 19.72
05/23/2013 13:42:00	 19.75
05/23/2013 13:48:00	 19.73
05/23/2013 13:54:00	 19.71
05/23/2013 14:00:00	 19.73
05/23/2013 14:06:00	 19.72
05/23/2013 14:12:00	 19.69
05/23/2013 14:18:00	 19.71
05/23/2013 14:24:00	 19.73
05/23/2013 14:30:00	 19.69
05/23/2013 14:36:00	 19.73
05/23/2013 14:42:00	 19.68
05/23/2013 14:48:00	 19.69
05/23/2013 14:54:00	 19.69
05/23/2013 15:00:00	 19.68
05/23/2013 15:06:00	 19.71
05/23/2013 15:12:00	 19.69
05/23/2013 15:18:00	 19.69
05/23/2013 15:24:00	 19.69
05/23/2013 15:30:00	 19.71
05/23/2013 15:36:00	 19.72
05/23/2013 15:42:00	 19.73
05/23/2013 15:48:00	 19.72
05/23/2013 15:54:00	 19.75
05/23/2013 16:00:00	 19.72
05/23/2013 16:06:00	 19.71
05/23/2013 16:12:00	 19.71
05/23/2013 16:18:00	 19.74
05/23/2013 16:24:00	 19.75
05/23/2013 16:30:00	 19.71
05/23/2013 16:36:00	 19.71
05/23/2013 16:42:00	 19.73
05/23/2013 16:48:00	 19.73
05/23/2013 16:54:00	 19.68
05/23/2013 17:00:00	 19.74
05/23/2013 17:06:00	 19.72
05/23/2013 17:12:00	 19.73
05/23/2013 17:18:00	 19.74
05/23/2013 17:24:00	 19.73
05/23/2013 17:30:00	 19.73
05/23/2013 17:36:00	 19.72
05/23/2013 17:42:00	 19.77
05/23/2013 17:48:00	 19.74
05/23/2013 17:54:00	 19.73
05/23/2013 18:00:00	 19.74
05/23/2013 18:06:00	 19.74
05/23/2013 18:12:00	 19.73
05/23/2013 18:18:00	 19.75
05/23/2013 18:24:00	 19.72
05/23/2013 18:30:00	 19.76
05/23/2013 18:36:00	 19.78
05/23/2013 18:42:00	 19.70
05/23/2013 18:48:00	 19.73
05/23/2013 18:54:00	 19.74
05/23/2013 19:00:00	 19.74
05/23/2013 19:06:00	 19.74
05/23/2013 19:12:00	 19.74
05/23/2013 19:18:00	 19.77
05/23/2013 19:24:00	 19.73
05/23/2013 19:30:00	 19.74
05/23/2013 19:36:00	 19.75
05/23/2013 19:42:00	 19.75
05/23/2013 19:48:00	 19.73
05/23/2013 19:54:00	 19.74
05/23/2013 20:00:00	 19.74
05/23/2013 20:06:00	 19.76
05/23/2013 20:12:00	 19.75
05/23/2013 20:18:00	 19.75
05/23/2013 20:24:00	 19.74
05/23/2013 20:30:00	 19.73
05/23/2013 20:36:00	 19.75
05/23/2013 20:42:00	 19.74
05/23/2013 20:48:00	 19.75
05/23/2013 20:54:00	 19.73
05/23/2013 21:00:00	 19.76
05/23/2013 21:06:00	 19.73
05/23/2013 21:12:00	 19.75
05/23/2013 21:18:00	 19.75
05/23/2013 21:24:00	 19.74
05/23/2013 21:30:00	 19.73
05/23/2013 21:36:00	 19.74
05/23/2013 21:42:00	 19.74
05/23/2013 21:48:00	 19.74
05/23/2013 21:54:00	 19.73
05/23/2013 22:00:00	 19.73
05/23/2013 22:06:00	 19.72
05/23/2013 22:12:00	 19.74
05/23/2013 22:18:00	 19.73
05/23/2013 22:24:00	 19.72
05/23/2013 22:30:00	 19.74
05/23/2013 22:36:00	 19.73
05/23/2013 22:42:00	 19.75
05/23/2013 22:48:00	 19.72
05/23/2013 22:54:00	 19.73
05/23/2013 23:00:00	 19.73
05/23/2013 23:06:00	 19.72
05/23/2013 23:12:00	 19.75
05/23/2013 23:18:00	 19.72
05/23/2013 23:24:00	 19.71
05/23/2013 23:30:00	 19.73
05/23/2013 23:36:00	 19.73
05/23/2013 23:42:00	 19.73
05/23/2013 23:48:00	 19.71
05/23/2013 23:54:00	 19.72
05/24/2013 00:00:00	 19.72
05/24/2013 00:06:00	 19.73
05/24/2013 00:12:00	 19.72
05/24/2013 00:18:00	 19.71
05/24/2013 00:24:00	 19.74
05/24/2013 00:30:00	 19.72
05/24/2013 00:36:00	 19.72
05/24/2013 00:42:00	 19.72
05/24/2013 00:48:00	 19.72
05/24/2013 00:54:00	 19.70
05/24/2013 01:00:00	 19.71
05/24/2013 01:06:00	 19.71
05/24/2013 01:12:00	 19.71
05/24/2013 01:18:00	 19.71
05/24/2013 01:24:00	 19.67
05/24/2013 01:30:00	 19.71
05/24/2013 01:36:00	 19.72
05/24/2013 01:42:00	 19.72
05/24/2013 01:48:00	 19.72
05/24/2013 01:54:00	 19.73
05/24/2013 02:00:00	 19.72
05/24/2013 02:06:00	 19.70
05/24/2013 02:12:00	 19.70
05/24/2013 02:18:00	 19.70
05/24/2013 02:24:00	 19.70
05/24/2013 02:30:00	 19.71
05/24/2013 02:36:00	 19.70
05/24/2013 02:42:00	 19.72
05/24/2013 02:48:00	 19.73
05/24/2013 02:54:00	 19.71
05/24/2013 03:00:00	 19.72
05/24/2013 03:06:00	 19.70
05/24/2013 03:12:00	 19.71
05/24/2013 03:18:00	 19.71
05/24/2013 03:24:00	 19.70
05/24/2013 03:30:00	 19.72
05/24/2013 03:36:00	 19.70
05/24/2013 03:42:00	 19.71
05/24/2013 03:48:00	 19.73
05/24/2013 03:54:00	 19.71
05/24/2013 04:00:00	 19.71
05/24/2013 04:06:00	 19.69
05/24/2013 04:12:00	 19.70
05/24/2013 04:18:00	 19.69
05/24/2013 04:24:00	 19.69
05/24/2013 04:30:00	 19.70
05/24/2013 04:36:00	 19.70
05/24/2013 04:42:00	 19.70
05/24/2013 04:48:00	 19.71
05/24/2013 04:54:00	 19.70
05/24/2013 05:00:00	 19.70
05/24/2013 05:06:00	 19.69
05/24/2013 05:12:00	 19.68
05/24/2013 05:18:00	 19.70
05/24/2013 05:24:00	 19.69
05/24/2013 05:30:00	 19.69
05/24/2013 05:36:00	 19.71
05/24/2013 05:42:00	 19.70
05/24/2013 05:48:00	 19.69
05/24/2013 05:54:00	 19.71
05/24/2013 06:00:00	 19.70
05/24/2013 06:06:00	 19.70
05/24/2013 06:12:00	 19.70
05/24/2013 06:18:00	 19.70
05/24/2013 06:24:00	 19.71
05/24/2013 06:30:00	 19.68
05/24/2013 06:36:00	 19.71
05/24/2013 06:42:00	 19.70
05/24/2013 06:48:00	 19.71
05/24/2013 06:54:00	 19.70
05/24/2013 07:00:00	 19.69
05/24/2013 07:06:00	 19.71
05/24/2013 07:12:00	 19.68
05/24/2013 07:18:00	 19.67
05/24/2013 07:24:00	 19.71
05/24/2013 07:30:00	 19.69
05/24/2013 07:36:00	 19.71
05/24/2013 07:42:00	 19.69
05/24/2013 07:48:00	 19.72
05/24/2013 07:54:00	 19.69
05/24/2013 08:00:00	 19.70
05/24/2013 08:06:00	 19.71
05/24/2013 08:12:00	 19.71
05/24/2013 08:18:00	 19.71
05/24/2013 08:24:00	 19.69
05/24/2013 08:30:00	 19.70
05/24/2013 08:36:00	 19.71
05/24/2013 08:42:00	 19.70
05/24/2013 08:48:00	 19.70
05/24/2013 08:54:00	 19.72
05/24/2013 09:00:00	 19.71
05/24/2013 09:06:00	 19.71
05/24/2013 09:12:00	 19.70
05/24/2013 09:18:00	 19.72
05/24/2013 09:24:00	 19.70
05/24/2013 09:30:00	 19.68
05/24/2013 09:36:00	 19.73
05/24/2013 09:42:00	 19.72
05/24/2013 09:48:00	 19.75
05/24/2013 09:54:00	 19.73
05/24/2013 10:00:00	 19.73
05/24/2013 10:06:00	 19.76
05/24/2013 10:12:00	 19.74
05/24/2013 10:18:00	 19.76
05/24/2013 10:24:00	 19.74
05/24/2013 10:30:00	 19.73
05/24/2013 10:36:00	 19.72
05/24/2013 10:42:00	 19.72
05/24/2013 10:48:00	 19.71
05/24/2013 10:54:00	 19.73
05/24/2013 11:00:00	 19.74
05/24/2013 11:06:00	 19.74
05/24/2013 11:12:00	 19.73
05/24/2013 11:18:00	 19.74
05/24/2013 11:24:00	 19.75
05/24/2013 11:30:00	 19.71
05/24/2013 11:36:00	 19.73
05/24/2013 11:42:00	 19.74
05/24/2013 11:48:00	 19.72
05/24/2013 11:54:00	 19.73
05/24/2013 12:00:00	 19.72
05/24/2013 12:06:00	 19.71
05/24/2013 12:12:00	 19.72
05/24/2013 12:18:00	 19.69
05/24/2013 12:24:00	 19.76
05/24/2013 12:30:00	 19.74
05/24/2013 12:36:00	 19.75
05/24/2013 12:42:00	 19.76
05/24/2013 12:48:00	 19.73
05/24/2013 12:54:00	 19.76
05/24/2013 13:00:00	 19.75
05/24/2013 13:06:00	 19.76
05/24/2013 13:12:00	 19.77
05/24/2013 13:18:00	 19.75
05/24/2013 13:24:00	 19.74
05/24/2013 13:30:00	 19.75
05/24/2013 13:36:00	 19.74
05/24/2013 13:42:00	 19.75
05/24/2013 13:48:00	 19.76
05/24/2013 13:54:00	 19.77
05/24/2013 14:00:00	 19.76
05/24/2013 14:06:00	 19.77
05/24/2013 14:38:00	 19.78
05/24/2013 14:42:00	 19.75
05/24/2013 14:48:00	 19.79
05/24/2013 14:54:00	 19.77
05/24/2013 15:00:00	 19.78
05/24/2013 15:06:00	 19.78
05/24/2013 15:12:00	 19.73
05/24/2013 15:18:00	 19.73
05/24/2013 15:24:00	 19.78
05/24/2013 15:30:00	 19.74
05/24/2013 15:36:00	 19.76
05/24/2013 15:42:00	 19.75
05/24/2013 15:48:00	 19.71
05/24/2013 15:54:00	 19.75
05/24/2013 16:00:00	 19.73
05/24/2013 16:06:00	 19.74
05/24/2013 16:12:00	 19.72
05/24/2013 16:18:00	 19.76
05/24/2013 16:24:00	 19.76
05/24/2013 16:30:00	 19.76
05/24/2013 16:36:00	 19.76
05/24/2013 16:42:00	 19.73
05/24/2013 16:48:00	 19.76
05/24/2013 16:54:00	 19.73
05/24/2013 17:00:00	 19.72
05/24/2013 17:06:00	 19.76
05/24/2013 17:12:00	 19.77
05/24/2013 17:18:00	 19.71
05/24/2013 17:24:00	 19.76
05/24/2013 17:30:00	 19.77
05/24/2013 17:36:00	 19.75
05/24/2013 17:42:00	 19.75
05/24/2013 17:48:00	 19.77
05/24/2013 17:54:00	 19.70
05/24/2013 18:00:00	 19.74
05/24/2013 18:06:00	 19.77
05/24/2013 18:12:00	 19.75
05/24/2013 18:18:00	 19.71
05/24/2013 18:24:00	 19.75
05/24/2013 18:30:00	 19.75
05/24/2013 18:36:00	 19.74
05/24/2013 18:42:00	 19.75
05/24/2013 18:48:00	 19.74
05/24/2013 18:54:00	 19.75
05/24/2013 19:00:00	 19.75
05/24/2013 19:06:00	 19.76
05/24/2013 19:12:00	 19.75
05/24/2013 19:18:00	 19.72
05/24/2013 19:24:00	 19.74
05/24/2013 19:30:00	 19.75
05/24/2013 19:36:00	 19.74
05/24/2013 19:42:00	 19.75
05/24/2013 19:48:00	 19.74
05/24/2013 19:54:00	 19.77
05/24/2013 20:00:00	 19.76
05/24/2013 20:06:00	 19.76
05/24/2013 20:12:00	 19.77
05/24/2013 20:18:00	 19.76
05/24/2013 20:24:00	 19.75
05/24/2013 20:30:00	 19.74
05/24/2013 20:36:00	 19.75
05/24/2013 20:42:00	 19.75
05/24/2013 20:48:00	 19.76
05/24/2013 20:54:00	 19.73
05/24/2013 21:00:00	 19.73
05/24/2013 21:06:00	 19.74
05/24/2013 21:12:00	 19.75
05/24/2013 21:18:00	 19.74
05/24/2013 21:24:00	 19.76
05/24/2013 21:30:00	 19.74
05/24/2013 21:36:00	 19.74
05/24/2013 21:42:00	 19.76
05/24/2013 21:48:00	 19.75
05/24/2013 21:54:00	 19.73
05/24/2013 22:00:00	 19.75
05/24/2013 22:06:00	 19.76
05/24/2013 22:12:00	 19.77
05/24/2013 22:18:00	 19.74
05/24/2013 22:24:00	 19.75
05/24/2013 22:30:00	 19.76
05/24/2013 22:36:00	 19.75
05/24/2013 22:42:00	 19.76
05/24/2013 22:48:00	 19.72
05/24/2013 22:54:00	 19.74
05/24/2013 23:00:00	 19.73
05/24/2013 23:06:00	 19.74
05/24/2013 23:12:00	 19.75
05/24/2013 23:18:00	 19.73
05/24/2013 23:24:00	 19.74
05/24/2013 23:30:00	 19.73
05/24/2013 23:36:00	 19.73
05/24/2013 23:42:00	 19.73
05/24/2013 23:48:00	 19.72
05/24/2013 23:54:00	 19.72
05/25/2013 00:00:00	 19.74
05/25/2013 00:06:00	 19.74
05/25/2013 00:12:00	 19.74
05/25/2013 00:18:00	 19.75
05/25/2013 00:24:00	 19.74
05/25/2013 00:30:00	 19.71
05/25/2013 00:36:00	 19.74
05/25/2013 00:42:00	 19.73
05/25/2013 00:48:00	 19.73
05/25/2013 00:54:00	 19.73
05/25/2013 01:00:00	 19.72
05/25/2013 01:06:00	 19.73
05/25/2013 01:12:00	 19.72
05/25/2013 01:18:00	 19.71
05/25/2013 01:24:00	 19.74
05/25/2013 01:30:00	 19.70
05/25/2013 01:36:00	 19.73
05/25/2013 01:42:00	 19.73
05/25/2013 01:48:00	 19.73
05/25/2013 01:54:00	 19.71
05/25/2013 02:00:00	 19.72
05/25/2013 02:06:00	 19.71
05/25/2013 02:12:00	 19.75
05/25/2013 02:18:00	 19.73
05/25/2013 02:24:00	 19.71
05/25/2013 02:30:00	 19.73
05/25/2013 02:36:00	 19.74
05/25/2013 02:42:00	 19.73
05/25/2013 02:48:00	 19.70
05/25/2013 02:54:00	 19.73
05/25/2013 03:00:00	 19.74
05/25/2013 03:06:00	 19.73
05/25/2013 03:12:00	 19.71
05/25/2013 03:18:00	 19.69
05/25/2013 03:24:00	 19.67
05/25/2013 03:30:00	 19.70
05/25/2013 03:36:00	 19.69
05/25/2013 03:42:00	 19.68
05/25/2013 03:48:00	 19.69
05/25/2013 03:54:00	 19.69
05/25/2013 04:00:00	 19.71
05/25/2013 04:06:00	 19.69
05/25/2013 04:12:00	 19.72
05/25/2013 04:18:00	 19.70
05/25/2013 04:24:00	 19.69
05/25/2013 04:30:00	 19.71
05/25/2013 04:36:00	 19.72
05/25/2013 04:42:00	 19.70
05/25/2013 04:48:00	 19.71
05/25/2013 04:54:00	 19.73
05/25/2013 05:00:00	 19.71
05/25/2013 05:06:00	 19.73
05/25/2013 05:12:00	 19.70
05/25/2013 05:18:00	 19.70
05/25/2013 05:24:00	 19.72
05/25/2013 05:30:00	 19.72
05/25/2013 05:36:00	 19.71
05/25/2013 05:42:00	 19.71
05/25/2013 05:48:00	 19.70
05/25/2013 05:54:00	 19.72
05/25/2013 06:00:00	 19.71
05/25/2013 06:06:00	 19.73
05/25/2013 06:12:00	 19.72
05/25/2013 06:18:00	 19.74
05/25/2013 06:24:00	 19.70
05/25/2013 06:30:00	 19.72
05/25/2013 06:36:00	 19.71
05/25/2013 06:42:00	 19.72
05/25/2013 06:48:00	 19.72
05/25/2013 06:54:00	 19.71
05/25/2013 07:00:00	 19.72
05/25/2013 07:06:00	 19.72
05/25/2013 07:12:00	 19.71
05/25/2013 07:18:00	 19.70
05/25/2013 07:24:00	 19.69
05/25/2013 07:30:00	 19.70
05/25/2013 07:36:00	 19.71
05/25/2013 07:42:00	 19.72
05/25/2013 07:48:00	 19.72
05/25/2013 07:54:00	 19.70
05/25/2013 08:00:00	 19.69
05/25/2013 08:06:00	 19.71
05/25/2013 08:12:00	 19.70
05/25/2013 08:18:00	 19.72
05/25/2013 08:24:00	 19.71
05/25/2013 08:30:00	 19.72
05/25/2013 08:36:00	 19.70
05/25/2013 08:42:00	 19.72
05/25/2013 08:48:00	 19.68
05/25/2013 08:54:00	 19.72
05/25/2013 09:00:00	 19.70
05/25/2013 09:06:00	 19.71
05/25/2013 09:12:00	 19.71
05/25/2013 09:18:00	 19.70
05/25/2013 09:24:00	 19.71
05/25/2013 09:30:00	 19.70
05/25/2013 09:36:00	 19.72
05/25/2013 09:42:00	 19.71
05/25/2013 09:48:00	 19.71
05/25/2013 09:54:00	 19.70
05/25/2013 10:00:00	 19.69
05/25/2013 10:06:00	 19.72
05/25/2013 10:12:00	 19.69
05/25/2013 10:18:00	 19.71
05/25/2013 10:24:00	 19.72
05/25/2013 10:30:00	 19.72
05/25/2013 10:36:00	 19.71
05/25/2013 10:42:00	 19.71
05/25/2013 10:48:00	 19.72
05/25/2013 10:54:00	 19.71
05/25/2013 11:00:00	 19.72
05/25/2013 11:06:00	 19.71
05/25/2013 11:12:00	 19.72
05/25/2013 11:18:00	 19.71
05/25/2013 11:24:00	 19.72
05/25/2013 11:30:00	 19.71
05/25/2013 11:36:00	 19.71
05/25/2013 11:42:00	 19.71
05/25/2013 11:48:00	 19.71
05/25/2013 11:54:00	 19.71
05/25/2013 12:00:00	 19.73
05/25/2013 12:06:00	 19.76
05/25/2013 12:12:00	 19.73
05/25/2013 12:18:00	 19.71
05/25/2013 12:24:00	 19.73
05/25/2013 12:30:00	 19.73
05/25/2013 12:36:00	 19.74
05/25/2013 12:42:00	 19.72
05/25/2013 12:48:00	 19.73
05/25/2013 12:54:00	 19.72
05/25/2013 13:00:00	 19.75
05/25/2013 13:06:00	 19.73
05/25/2013 13:12:00	 19.75
05/25/2013 13:18:00	 19.72
05/25/2013 13:24:00	 19.71
05/25/2013 13:30:00	 19.75
05/25/2013 13:36:00	 19.74
05/25/2013 13:42:00	 19.72
05/25/2013 13:48:00	 19.73
05/25/2013 13:54:00	 19.73
05/25/2013 14:00:00	 19.74
05/25/2013 14:06:00	 19.72
05/25/2013 14:12:00	 19.75
05/25/2013 14:18:00	 19.75
05/25/2013 14:24:00	 19.72
05/25/2013 14:30:00	 19.76
05/25/2013 14:36:00	 19.76
05/25/2013 14:42:00	 19.74
05/25/2013 14:48:00	 19.72
05/25/2013 14:54:00	 19.74
05/25/2013 15:00:00	 19.73
05/25/2013 15:06:00	 19.74
05/25/2013 15:12:00	 19.74
05/25/2013 15:18:00	 19.76
05/25/2013 15:24:00	 19.73
05/25/2013 15:30:00	 19.73
05/25/2013 15:36:00	 19.73
05/25/2013 15:42:00	 19.71
05/25/2013 15:48:00	 19.73
05/25/2013 15:54:00	 19.73
05/25/2013 16:00:00	 19.74
05/25/2013 16:06:00	 19.71
05/25/2013 16:12:00	 19.76
05/25/2013 16:18:00	 19.75
05/25/2013 16:24:00	 19.73
05/25/2013 16:30:00	 19.73
05/25/2013 16:36:00	 19.71
05/25/2013 16:42:00	 19.76
05/25/2013 16:48:00	 19.73
05/25/2013 16:54:00	 19.74
05/25/2013 17:00:00	 19.74
05/25/2013 17:06:00	 19.72
05/25/2013 17:12:00	 19.74
05/25/2013 17:18:00	 19.72
05/25/2013 17:24:00	 19.73
05/25/2013 17:30:00	 19.74
05/25/2013 17:36:00	 19.73
05/25/2013 17:42:00	 19.75
05/25/2013 17:48:00	 19.72
05/25/2013 17:54:00	 19.74
05/25/2013 18:00:00	 19.73
05/25/2013 18:06:00	 19.75
05/25/2013 18:12:00	 19.76
05/25/2013 18:18:00	 19.75
05/25/2013 18:24:00	 19.73
05/25/2013 18:30:00	 19.74
05/25/2013 18:36:00	 19.74
05/25/2013 18:42:00	 19.73
05/25/2013 18:48:00	 19.72
05/25/2013 18:54:00	 19.74
05/25/2013 19:00:00	 19.75
05/25/2013 19:06:00	 19.73
05/25/2013 19:12:00	 19.70
05/25/2013 19:18:00	 19.74
05/25/2013 19:24:00	 19.71
05/25/2013 19:30:00	 19.75
05/25/2013 19:36:00	 19.74
05/25/2013 19:42:00	 19.75
05/25/2013 19:48:00	 19.74
05/25/2013 19:54:00	 19.74
05/25/2013 20:00:00	 19.75
05/25/2013 20:06:00	 19.74
05/25/2013 20:12:00	 19.73
05/25/2013 20:18:00	 19.74
05/25/2013 20:24:00	 19.75
05/25/2013 20:30:00	 19.74
05/25/2013 20:36:00	 19.74
05/25/2013 20:42:00	 19.75
05/25/2013 20:48:00	 19.74
05/25/2013 20:54:00	 19.74
05/25/2013 21:00:00	 19.76
05/25/2013 21:06:00	 19.76
05/25/2013 21:12:00	 19.74
05/25/2013 21:18:00	 19.74
05/25/2013 21:24:00	 19.75
05/25/2013 21:30:00	 19.74
05/25/2013 21:36:00	 19.73
05/25/2013 21:42:00	 19.73
05/25/2013 21:48:00	 19.74
05/25/2013 21:54:00	 19.74
05/25/2013 22:00:00	 19.74
05/25/2013 22:06:00	 19.74
05/25/2013 22:12:00	 19.74
05/25/2013 22:18:00	 19.75
05/25/2013 22:24:00	 19.73
05/25/2013 22:30:00	 19.72
05/25/2013 22:36:00	 19.74
05/25/2013 22:42:00	 19.74
05/25/2013 22:48:00	 19.75
05/25/2013 22:54:00	 19.74
05/25/2013 23:00:00	 19.74
05/25/2013 23:06:00	 19.75
05/25/2013 23:12:00	 19.75
05/25/2013 23:18:00	 19.74
05/25/2013 23:24:00	 19.74
05/25/2013 23:30:00	 19.75
05/25/2013 23:36:00	 19.73
05/25/2013 23:42:00	 19.74
05/25/2013 23:48:00	 19.71
05/25/2013 23:54:00	 19.73
05/26/2013 00:00:00	 19.74
05/26/2013 00:06:00	 19.73
05/26/2013 00:12:00	 19.73
05/26/2013 00:18:00	 19.74
05/26/2013 00:24:00	 19.73
05/26/2013 00:30:00	 19.73
05/26/2013 00:36:00	 19.73
05/26/2013 00:42:00	 19.74
05/26/2013 00:48:00	 19.74
05/26/2013 00:54:00	 19.74
05/26/2013 01:00:00	 19.73
05/26/2013 01:06:00	 19.72
05/26/2013 01:12:00	 19.72
05/26/2013 01:18:00	 19.72
05/26/2013 01:24:00	 19.73
05/26/2013 01:30:00	 19.71
05/26/2013 01:36:00	 19.72
05/26/2013 01:42:00	 19.73
05/26/2013 01:48:00	 19.71
05/26/2013 01:54:00	 19.75
05/26/2013 02:00:00	 19.72
05/26/2013 02:06:00	 19.72
05/26/2013 02:12:00	 19.74
05/26/2013 02:18:00	 19.72
05/26/2013 02:24:00	 19.73
05/26/2013 02:30:00	 19.73
05/26/2013 02:36:00	 19.73
05/26/2013 02:42:00	 19.71
05/26/2013 02:48:00	 19.69
05/26/2013 02:54:00	 19.71
05/26/2013 03:00:00	 19.73
05/26/2013 03:06:00	 19.73
05/26/2013 03:12:00	 19.70
05/26/2013 03:18:00	 19.72
05/26/2013 03:24:00	 19.71
05/26/2013 03:30:00	 19.72
05/26/2013 03:36:00	 19.74
05/26/2013 03:42:00	 19.70
05/26/2013 03:48:00	 19.72
05/26/2013 03:54:00	 19.73
05/26/2013 04:00:00	 19.71
05/26/2013 04:06:00	 19.72
05/26/2013 04:12:00	 19.73
05/26/2013 04:18:00	 19.73
05/26/2013 04:24:00	 19.71
05/26/2013 04:30:00	 19.72
05/26/2013 04:36:00	 19.71
05/26/2013 04:42:00	 19.71
05/26/2013 04:48:00	 19.71
05/26/2013 04:54:00	 19.73
05/26/2013 05:00:00	 19.72
05/26/2013 05:06:00	 19.73
05/26/2013 05:12:00	 19.71
05/26/2013 05:18:00	 19.73
05/26/2013 05:24:00	 19.75
05/26/2013 05:30:00	 19.71
05/26/2013 05:36:00	 19.73
05/26/2013 05:42:00	 19.72
05/26/2013 05:48:00	 19.72
05/26/2013 05:54:00	 19.72
05/26/2013 06:00:00	 19.74
05/26/2013 06:06:00	 19.72
05/26/2013 06:12:00	 19.71
05/26/2013 06:18:00	 19.71
05/26/2013 06:24:00	 19.72
05/26/2013 06:30:00	 19.74
05/26/2013 06:36:00	 19.74
05/26/2013 06:42:00	 19.74
05/26/2013 06:48:00	 19.74
05/26/2013 06:54:00	 19.74
05/26/2013 07:00:00	 19.74
05/26/2013 07:06:00	 19.72
05/26/2013 07:12:00	 19.73
05/26/2013 07:18:00	 19.73
05/26/2013 07:24:00	 19.72
05/26/2013 07:30:00	 19.73
05/26/2013 07:36:00	 19.73
05/26/2013 07:42:00	 19.74
05/26/2013 07:48:00	 19.71
05/26/2013 07:54:00	 19.73
05/26/2013 08:00:00	 19.72
05/26/2013 08:06:00	 19.72
05/26/2013 08:12:00	 19.71
05/26/2013 08:18:00	 19.71
05/26/2013 08:24:00	 19.74
05/26/2013 08:30:00	 19.70
05/26/2013 08:36:00	 19.72
05/26/2013 08:42:00	 19.72
05/26/2013 08:48:00	 19.71
05/26/2013 08:54:00	 19.71
05/26/2013 09:00:00	 19.70
05/26/2013 09:06:00	 19.71
05/26/2013 09:12:00	 19.71
05/26/2013 09:18:00	 19.71
05/26/2013 09:24:00	 19.71
05/26/2013 09:30:00	 19.73
05/26/2013 09:36:00	 19.72
05/26/2013 09:42:00	 19.70
05/26/2013 09:48:00	 19.72
05/26/2013 09:54:00	 19.69
05/26/2013 10:00:00	 19.73
05/26/2013 10:06:00	 19.70
05/26/2013 10:12:00	 19.71
05/26/2013 10:18:00	 19.69
05/26/2013 10:24:00	 19.71
05/26/2013 10:30:00	 19.71
05/26/2013 10:36:00	 19.71
05/26/2013 10:42:00	 19.72
05/26/2013 10:48:00	 19.72
05/26/2013 10:54:00	 19.70
05/26/2013 11:00:00	 19.72
05/26/2013 11:06:00	 19.73
05/26/2013 11:12:00	 19.73
05/26/2013 11:18:00	 19.73
05/26/2013 11:24:00	 19.74
05/26/2013 11:30:00	 19.72
05/26/2013 11:36:00	 19.72
05/26/2013 11:42:00	 19.71
05/26/2013 11:48:00	 19.72
05/26/2013 11:54:00	 19.72
05/26/2013 12:00:00	 19.71
05/26/2013 12:06:00	 19.73
05/26/2013 12:12:00	 19.71
05/26/2013 12:18:00	 19.70
05/26/2013 12:24:00	 19.69
05/26/2013 12:30:00	 19.73
05/26/2013 12:36:00	 19.70
05/26/2013 12:42:00	 19.72
05/26/2013 12:48:00	 19.74
05/26/2013 12:54:00	 19.72
05/26/2013 13:00:00	 19.70
05/26/2013 13:06:00	 19.72
05/26/2013 13:12:00	 19.71
05/26/2013 13:18:00	 19.72
05/26/2013 13:24:00	 19.72
05/26/2013 13:30:00	 19.71
05/26/2013 13:36:00	 19.68
05/26/2013 13:42:00	 19.72
05/26/2013 13:48:00	 19.72
05/26/2013 13:54:00	 19.71
05/26/2013 14:00:00	 19.72
05/26/2013 14:06:00	 19.73
05/26/2013 14:12:00	 19.73
05/26/2013 14:18:00	 19.69
05/26/2013 14:24:00	 19.73
05/26/2013 14:30:00	 19.69
05/26/2013 14:36:00	 19.71
05/26/2013 14:42:00	 19.73
05/26/2013 14:48:00	 19.71
05/26/2013 14:54:00	 19.73
05/26/2013 15:00:00	 19.74
05/26/2013 15:06:00	 19.75
05/26/2013 15:12:00	 19.72
05/26/2013 15:18:00	 19.73
05/26/2013 15:24:00	 19.72
05/26/2013 15:30:00	 19.70
05/26/2013 15:36:00	 19.72
05/26/2013 15:42:00	 19.72
05/26/2013 15:48:00	 19.73
05/26/2013 15:54:00	 19.73
05/26/2013 16:00:00	 19.72
05/26/2013 16:06:00	 19.75
05/26/2013 16:12:00	 19.71
05/26/2013 16:18:00	 19.72
05/26/2013 16:24:00	 19.74
05/26/2013 16:30:00	 19.73
05/26/2013 16:36:00	 19.71
05/26/2013 16:42:00	 19.71
05/26/2013 16:48:00	 19.71
05/26/2013 16:54:00	 19.73
05/26/2013 17:00:00	 19.71
05/26/2013 17:06:00	 19.74
05/26/2013 17:12:00	 19.73
05/26/2013 17:18:00	 19.73
05/26/2013 17:24:00	 19.74
05/26/2013 17:30:00	 19.73
05/26/2013 17:36:00	 19.73
05/26/2013 17:42:00	 19.74
05/26/2013 17:48:00	 19.76
05/26/2013 17:54:00	 19.74
05/26/2013 18:00:00	 19.72
05/26/2013 18:06:00	 19.75
05/26/2013 18:12:00	 19.73
05/26/2013 18:18:00	 19.74
05/26/2013 18:24:00	 19.75
05/26/2013 18:30:00	 19.74
05/26/2013 18:36:00	 19.73
05/26/2013 18:42:00	 19.72
05/26/2013 18:48:00	 19.73
05/26/2013 18:54:00	 19.71
05/26/2013 19:00:00	 19.76
05/26/2013 19:06:00	 19.76
05/26/2013 19:12:00	 19.73
05/26/2013 19:18:00	 19.75
05/26/2013 19:24:00	 19.74
05/26/2013 19:30:00	 19.74
05/26/2013 19:36:00	 19.72
05/26/2013 19:42:00	 19.73
05/26/2013 19:48:00	 19.75
05/26/2013 19:54:00	 19.73
05/26/2013 20:00:00	 19.75
05/26/2013 20:06:00	 19.75
05/26/2013 20:12:00	 19.74
05/26/2013 20:18:00	 19.74
05/26/2013 20:24:00	 19.75
05/26/2013 20:30:00	 19.76
05/26/2013 20:36:00	 19.75
05/26/2013 20:42:00	 19.77
05/26/2013 20:48:00	 19.76
05/26/2013 20:54:00	 19.73
05/26/2013 21:00:00	 19.76
05/26/2013 21:06:00	 19.72
05/26/2013 21:12:00	 19.75
05/26/2013 21:18:00	 19.75
05/26/2013 21:24:00	 19.75
05/26/2013 21:30:00	 19.75
05/26/2013 21:36:00	 19.75
05/26/2013 21:42:00	 19.76
05/26/2013 21:48:00	 19.77
05/26/2013 21:54:00	 19.74
05/26/2013 22:00:00	 19.74
05/26/2013 22:06:00	 19.75
05/26/2013 22:12:00	 19.74
05/26/2013 22:18:00	 19.73
05/26/2013 22:24:00	 19.74
05/26/2013 22:30:00	 19.73
05/26/2013 22:36:00	 19.72
05/26/2013 22:42:00	 19.72
05/26/2013 22:48:00	 19.74
05/26/2013 22:54:00	 19.73
05/26/2013 23:00:00	 19.75
05/26/2013 23:06:00	 19.75
05/26/2013 23:12:00	 19.73
05/26/2013 23:18:00	 19.74
05/26/2013 23:24:00	 19.74
05/26/2013 23:30:00	 19.73
05/26/2013 23:36:00	 19.76
05/26/2013 23:42:00	 19.73
05/26/2013 23:48:00	 19.75
05/26/2013 23:54:00	 19.74
05/27/2013 00:00:00	 19.73
05/27/2013 00:06:00	 19.74
05/27/2013 00:12:00	 19.72
05/27/2013 00:18:00	 19.75
05/27/2013 00:24:00	 19.75
05/27/2013 00:30:00	 19.72
05/27/2013 00:36:00	 19.71
05/27/2013 00:42:00	 19.74
05/27/2013 00:48:00	 19.75
05/27/2013 00:54:00	 19.74
05/27/2013 01:00:00	 19.75
05/27/2013 01:06:00	 19.75
05/27/2013 01:12:00	 19.75
05/27/2013 01:18:00	 19.74
05/27/2013 01:24:00	 19.72
05/27/2013 01:30:00	 19.74
05/27/2013 01:36:00	 19.72
05/27/2013 01:42:00	 19.73
05/27/2013 01:48:00	 19.73
05/27/2013 01:54:00	 19.72
05/27/2013 02:00:00	 19.74
05/27/2013 02:06:00	 19.71
05/27/2013 02:12:00	 19.72
05/27/2013 02:18:00	 19.73
05/27/2013 02:24:00	 19.71
05/27/2013 02:30:00	 19.74
05/27/2013 02:36:00	 19.73
05/27/2013 02:42:00	 19.72
05/27/2013 02:48:00	 19.72
05/27/2013 02:54:00	 19.72
05/27/2013 03:00:00	 19.71
05/27/2013 03:06:00	 19.71
05/27/2013 03:12:00	 19.71
05/27/2013 03:18:00	 19.72
05/27/2013 03:24:00	 19.72
05/27/2013 03:30:00	 19.74
05/27/2013 03:36:00	 19.72
05/27/2013 03:42:00	 19.74
05/27/2013 03:48:00	 19.74
05/27/2013 03:54:00	 19.73
05/27/2013 04:00:00	 19.73
05/27/2013 04:06:00	 19.71
05/27/2013 04:12:00	 19.71
05/27/2013 04:18:00	 19.73
05/27/2013 04:24:00	 19.73
05/27/2013 04:30:00	 19.72
05/27/2013 04:36:00	 19.74
05/27/2013 04:42:00	 19.72
05/27/2013 04:48:00	 19.72
05/27/2013 04:54:00	 19.73
05/27/2013 05:00:00	 19.73
05/27/2013 05:06:00	 19.72
05/27/2013 05:12:00	 19.73
05/27/2013 05:18:00	 19.71
05/27/2013 05:24:00	 19.72
05/27/2013 05:30:00	 19.74
05/27/2013 05:36:00	 19.72
05/27/2013 05:42:00	 19.73
05/27/2013 05:48:00	 19.73
05/27/2013 05:54:00	 19.72
05/27/2013 06:00:00	 19.73
05/27/2013 06:06:00	 19.74
05/27/2013 06:12:00	 19.73
05/27/2013 06:18:00	 19.73
05/27/2013 06:24:00	 19.73
05/27/2013 06:30:00	 19.72
05/27/2013 06:36:00	 19.73
05/27/2013 06:42:00	 19.73
05/27/2013 06:48:00	 19.72
05/27/2013 06:54:00	 19.73
05/27/2013 07:00:00	 19.70
05/27/2013 07:06:00	 19.72
05/27/2013 07:12:00	 19.74
05/27/2013 07:18:00	 19.72
05/27/2013 07:24:00	 19.73
05/27/2013 07:30:00	 19.71
05/27/2013 07:36:00	 19.73
05/27/2013 07:42:00	 19.71
05/27/2013 07:48:00	 19.70
05/27/2013 07:54:00	 19.73
05/27/2013 08:00:00	 19.71
05/27/2013 08:06:00	 19.73
05/27/2013 08:12:00	 19.74
05/27/2013 08:18:00	 19.71
05/27/2013 08:24:00	 19.73
05/27/2013 08:30:00	 19.73
05/27/2013 08:36:00	 19.72
05/27/2013 08:42:00	 19.74
05/27/2013 08:48:00	 19.70
05/27/2013 08:54:00	 19.70
05/27/2013 09:00:00	 19.72
05/27/2013 09:06:00	 19.72
05/27/2013 09:12:00	 19.72
05/27/2013 09:18:00	 19.68
05/27/2013 09:24:00	 19.71
05/27/2013 09:30:00	 19.73
05/27/2013 09:36:00	 19.70
05/27/2013 09:42:00	 19.71
05/27/2013 09:48:00	 19.70
05/27/2013 09:54:00	 19.71
05/27/2013 10:00:00	 19.71
05/27/2013 10:06:00	 19.70
05/27/2013 10:12:00	 19.72
05/27/2013 10:18:00	 19.72
05/27/2013 10:24:00	 19.71
05/27/2013 10:30:00	 19.73
05/27/2013 10:36:00	 19.69
05/27/2013 10:42:00	 19.73
05/27/2013 10:48:00	 19.71
05/27/2013 10:54:00	 19.68
05/27/2013 11:00:00	 19.69
05/27/2013 11:06:00	 19.72
05/27/2013 11:12:00	 19.70
05/27/2013 11:18:00	 19.69
05/27/2013 11:24:00	 19.73
05/27/2013 11:30:00	 19.73
05/27/2013 11:36:00	 19.72
05/27/2013 11:42:00	 19.72
05/27/2013 11:48:00	 19.71
05/27/2013 11:54:00	 19.69
05/27/2013 12:00:00	 19.70
05/27/2013 12:06:00	 19.71
05/27/2013 12:12:00	 19.73
05/27/2013 12:18:00	 19.68
05/27/2013 12:24:00	 19.71
05/27/2013 12:30:00	 19.72
05/27/2013 12:36:00	 19.69
05/27/2013 12:42:00	 19.71
05/27/2013 12:48:00	 19.72
05/27/2013 12:54:00	 19.72
05/27/2013 13:00:00	 19.71
05/27/2013 13:06:00	 19.74
05/27/2013 13:12:00	 19.71
05/27/2013 13:18:00	 19.72
05/27/2013 13:24:00	 19.73
05/27/2013 13:30:00	 19.74
05/27/2013 13:36:00	 19.72
05/27/2013 13:42:00	 19.72
05/27/2013 13:48:00	 19.73
05/27/2013 13:54:00	 19.70
05/27/2013 14:00:00	 19.71
05/27/2013 14:06:00	 19.74
05/27/2013 14:12:00	 19.74
05/27/2013 14:18:00	 19.72
05/27/2013 14:24:00	 19.74
05/27/2013 14:30:00	 19.72
05/27/2013 14:36:00	 19.74
05/27/2013 14:42:00	 19.75
05/27/2013 14:48:00	 19.74
05/27/2013 14:54:00	 19.70
05/27/2013 15:00:00	 19.74
05/27/2013 15:06:00	 19.72
05/27/2013 15:12:00	 19.70
05/27/2013 15:18:00	 19.72
05/27/2013 15:24:00	 19.73
05/27/2013 15:30:00	 19.72
05/27/2013 15:36:00	 19.71
05/27/2013 15:42:00	 19.72
05/27/2013 15:48:00	 19.73
05/27/2013 15:54:00	 19.71
05/27/2013 16:00:00	 19.72
05/27/2013 16:06:00	 19.73
05/27/2013 16:12:00	 19.72
05/27/2013 16:18:00	 19.72
05/27/2013 16:24:00	 19.71
05/27/2013 16:30:00	 19.74
05/27/2013 16:36:00	 19.75
05/27/2013 16:42:00	 19.71
05/27/2013 16:48:00	 19.72
05/27/2013 16:54:00	 19.75
05/27/2013 17:00:00	 19.73
05/27/2013 17:06:00	 19.72
05/27/2013 17:12:00	 19.75
05/27/2013 17:18:00	 19.73
05/27/2013 17:24:00	 19.74
05/27/2013 17:30:00	 19.72
05/27/2013 17:36:00	 19.75
05/27/2013 17:42:00	 19.71
05/27/2013 17:48:00	 19.72
05/27/2013 17:54:00	 19.73
05/27/2013 18:00:00	 19.75
05/27/2013 18:06:00	 19.73
05/27/2013 18:12:00	 19.72
05/27/2013 18:18:00	 19.74
05/27/2013 18:24:00	 19.75
05/27/2013 18:30:00	 19.76
05/27/2013 18:36:00	 19.74
05/27/2013 18:42:00	 19.75
05/27/2013 18:48:00	 19.75
05/27/2013 18:54:00	 19.74
05/27/2013 19:00:00	 19.74
05/27/2013 19:06:00	 19.74
05/27/2013 19:12:00	 19.72
05/27/2013 19:18:00	 19.74
05/27/2013 19:24:00	 19.73
05/27/2013 19:30:00	 19.73
05/27/2013 19:36:00	 19.73
05/27/2013 19:42:00	 19.74
05/27/2013 19:48:00	 19.73
05/27/2013 19:54:00	 19.75
05/27/2013 20:00:00	 19.73
05/27/2013 20:06:00	 19.74
05/27/2013 20:12:00	 19.73
05/27/2013 20:18:00	 19.76
05/27/2013 20:24:00	 19.75
05/27/2013 20:30:00	 19.76
05/27/2013 20:36:00	 19.74
05/27/2013 20:42:00	 19.73
05/27/2013 20:48:00	 19.74
05/27/2013 20:54:00	 19.75
05/27/2013 21:00:00	 19.74
05/27/2013 21:06:00	 19.73
05/27/2013 21:12:00	 19.75
05/27/2013 21:18:00	 19.73
05/27/2013 21:24:00	 19.73
05/27/2013 21:30:00	 19.74
05/27/2013 21:36:00	 19.74
05/27/2013 21:42:00	 19.76
05/27/2013 21:48:00	 19.76
05/27/2013 21:54:00	 19.73
05/27/2013 22:00:00	 19.73
05/27/2013 22:06:00	 19.73
05/27/2013 22:12:00	 19.75
05/27/2013 22:18:00	 19.73
05/27/2013 22:24:00	 19.76
05/27/2013 22:30:00	 19.73
05/27/2013 22:36:00	 19.74
05/27/2013 22:42:00	 19.74
05/27/2013 22:48:00	 19.73
05/27/2013 22:54:00	 19.73
05/27/2013 23:00:00	 19.73
05/27/2013 23:06:00	 19.74
05/27/2013 23:12:00	 19.72
05/27/2013 23:18:00	 19.75
05/27/2013 23:24:00	 19.75
05/27/2013 23:30:00	 19.74
05/27/2013 23:36:00	 19.71
05/27/2013 23:42:00	 19.72
05/27/2013 23:48:00	 19.73
05/27/2013 23:54:00	 19.74
05/28/2013 00:00:00	 19.73
05/28/2013 00:06:00	 19.75
05/28/2013 00:12:00	 19.73
05/28/2013 00:18:00	 19.74
05/28/2013 00:24:00	 19.74
05/28/2013 00:30:00	 19.75
05/28/2013 00:36:00	 19.73
05/28/2013 00:42:00	 19.73
05/28/2013 00:48:00	 19.72
05/28/2013 00:54:00	 19.73
05/28/2013 01:00:00	 19.75
05/28/2013 01:06:00	 19.75
05/28/2013 01:12:00	 19.76
05/28/2013 01:18:00	 19.73
05/28/2013 01:24:00	 19.73
05/28/2013 01:30:00	 19.72
05/28/2013 01:36:00	 19.73
05/28/2013 01:42:00	 19.75
05/28/2013 01:48:00	 19.73
05/28/2013 01:54:00	 19.73
05/28/2013 02:00:00	 19.72
05/28/2013 02:06:00	 19.73
05/28/2013 02:12:00	 19.75
05/28/2013 02:18:00	 19.74
05/28/2013 02:24:00	 19.73
05/28/2013 02:30:00	 19.74
05/28/2013 02:36:00	 19.72
05/28/2013 02:42:00	 19.72
05/28/2013 02:48:00	 19.73
05/28/2013 02:54:00	 19.75
05/28/2013 03:00:00	 19.72
05/28/2013 03:06:00	 19.75
05/28/2013 03:12:00	 19.73
05/28/2013 03:18:00	 19.74
05/28/2013 03:24:00	 19.70
05/28/2013 03:30:00	 19.72
05/28/2013 03:36:00	 19.71
05/28/2013 03:42:00	 19.71
05/28/2013 03:48:00	 19.73
05/28/2013 03:54:00	 19.74
05/28/2013 04:00:00	 19.73
05/28/2013 04:06:00	 19.71
05/28/2013 04:12:00	 19.72
05/28/2013 04:18:00	 19.71
05/28/2013 04:24:00	 19.72
05/28/2013 04:30:00	 19.73
05/28/2013 04:36:00	 19.74
05/28/2013 04:42:00	 19.73
05/28/2013 04:48:00	 19.74
05/28/2013 04:54:00	 19.74
05/28/2013 05:00:00	 19.73
05/28/2013 05:06:00	 19.73
05/28/2013 05:12:00	 19.74
05/28/2013 05:18:00	 19.74
05/28/2013 05:24:00	 19.72
05/28/2013 05:30:00	 19.72
05/28/2013 05:36:00	 19.72
05/28/2013 05:42:00	 19.75
05/28/2013 05:48:00	 19.72
05/28/2013 05:54:00	 19.73
05/28/2013 06:00:00	 19.73
05/28/2013 06:06:00	 19.74
05/28/2013 06:12:00	 19.74
05/28/2013 06:18:00	 19.73
05/28/2013 06:24:00	 19.73
05/28/2013 06:30:00	 19.70
05/28/2013 06:36:00	 19.74
05/28/2013 06:42:00	 19.74
05/28/2013 06:48:00	 19.74
05/28/2013 06:54:00	 19.75
05/28/2013 07:00:00	 19.74
05/28/2013 07:06:00	 19.74
05/28/2013 07:12:00	 19.73
05/28/2013 07:18:00	 19.73
05/28/2013 07:24:00	 19.74
05/28/2013 07:30:00	 19.73
05/28/2013 07:36:00	 19.72
05/28/2013 07:42:00	 19.72
05/28/2013 07:48:00	 19.74
05/28/2013 07:54:00	 19.73
05/28/2013 08:00:00	 19.74
05/28/2013 08:06:00	 19.72
05/28/2013 08:12:00	 19.71
05/28/2013 08:18:00	 19.70
05/28/2013 08:24:00	 19.72
05/28/2013 08:30:00	 19.74
05/28/2013 08:36:00	 19.69
05/28/2013 08:42:00	 19.67
05/28/2013 08:48:00	 19.68
05/28/2013 08:51:10	 19.65
05/28/2013 08:54:00	 19.69
05/28/2013 09:00:00	 19.70
05/28/2013 09:06:00	 19.68
05/28/2013 09:12:00	 19.71
05/28/2013 09:18:00	 19.70
05/28/2013 09:24:00	 19.69
05/28/2013 09:30:00	 19.71
05/28/2013 09:36:00	 19.68
05/28/2013 09:42:00	 19.73
05/28/2013 09:48:00	 19.71
05/28/2013 09:54:00	 19.70
05/28/2013 10:00:00	 19.74
05/28/2013 10:06:00	 19.71
05/28/2013 10:12:00	 19.70
05/28/2013 10:18:00	 19.69
05/28/2013 10:24:00	 19.69
05/28/2013 10:30:00	 19.70
05/28/2013 10:36:00	 19.71
05/28/2013 10:42:00	 19.71
05/28/2013 10:48:00	 19.72
05/28/2013 10:54:00	 19.72
05/28/2013 11:00:00	 19.71
05/28/2013 11:06:00	 19.71
05/28/2013 11:12:00	 19.74
05/28/2013 11:18:00	 19.74
05/28/2013 11:24:00	 19.70
05/28/2013 11:30:00	 19.72
05/28/2013 11:36:00	 19.72
05/28/2013 11:42:00	 19.69
05/28/2013 11:48:00	 19.72
05/28/2013 11:54:00	 19.71
05/28/2013 12:00:00	 19.74
05/28/2013 12:06:00	 19.70
05/28/2013 12:12:00	 19.70
05/28/2013 12:18:00	 19.71
05/28/2013 12:24:00	 19.71
05/28/2013 12:30:00	 19.74
05/28/2013 12:36:00	 19.71
05/28/2013 12:42:00	 19.73
05/28/2013 12:48:00	 19.71
05/28/2013 12:54:00	 19.72
05/28/2013 13:00:00	 19.71
05/28/2013 13:06:00	 19.65
05/28/2013 13:12:00	 19.65
05/28/2013 13:18:00	 19.64
05/28/2013 13:24:00	 19.69
05/28/2013 13:30:00	 19.61
05/28/2013 13:36:00	 19.63
05/28/2013 13:42:00	 19.61
05/28/2013 13:48:00	 19.60
05/28/2013 13:54:00	 19.64
05/28/2013 14:00:00	 19.62
05/28/2013 14:06:00	 19.59
05/28/2013 14:12:00	 19.63
05/28/2013 14:18:00	 19.64
05/28/2013 14:24:00	 19.66
05/28/2013 14:30:00	 19.66
05/28/2013 14:36:00	 19.67
05/28/2013 14:42:00	 19.67
05/28/2013 14:48:00	 19.66
05/28/2013 14:54:00	 19.65
05/28/2013 15:00:00	 19.64
05/28/2013 15:06:00	 19.60
05/28/2013 15:12:00	 19.62
05/28/2013 15:18:00	 19.59
05/28/2013 15:24:00	 19.60
05/28/2013 15:30:00	 19.59
05/28/2013 15:36:00	 19.59
05/28/2013 15:42:00	 19.58
05/28/2013 15:48:00	 19.60
05/28/2013 15:54:00	 19.67
05/28/2013 16:00:00	 19.68
05/28/2013 16:06:00	 19.68
05/28/2013 16:12:00	 19.69
05/28/2013 16:18:00	 19.69
05/28/2013 16:24:00	 19.71
05/28/2013 16:30:00	 19.70
05/28/2013 16:36:00	 19.72
05/28/2013 16:42:00	 19.71
05/28/2013 16:48:00	 19.70
05/28/2013 16:54:00	 19.71
05/28/2013 17:00:00	 19.72
05/28/2013 17:06:00	 19.70
05/28/2013 17:12:00	 19.72
05/28/2013 17:18:00	 19.72
05/28/2013 17:24:00	 19.72
05/28/2013 17:30:00	 19.73
05/28/2013 17:36:00	 19.70
05/28/2013 17:42:00	 19.73
05/28/2013 17:48:00	 19.72
05/28/2013 17:54:00	 19.70
05/28/2013 18:00:00	 19.76
05/28/2013 18:06:00	 19.72
05/28/2013 18:12:00	 19.74
05/28/2013 18:18:00	 19.71
05/28/2013 18:24:00	 19.73
05/28/2013 18:30:00	 19.72
05/28/2013 18:36:00	 19.73
05/28/2013 18:42:00	 19.76
05/28/2013 18:48:00	 19.74
05/28/2013 18:54:00	 19.73
05/28/2013 19:00:00	 19.73
05/28/2013 19:06:00	 19.73
05/28/2013 19:12:00	 19.74
05/28/2013 19:18:00	 19.74
05/28/2013 19:24:00	 19.71
05/28/2013 19:30:00	 19.76
05/28/2013 19:36:00	 19.73
05/28/2013 19:42:00	 19.73
05/28/2013 19:48:00	 19.74
05/28/2013 19:54:00	 19.73
05/28/2013 20:00:00	 19.75
05/28/2013 20:06:00	 19.73
05/28/2013 20:12:00	 19.74
05/28/2013 20:18:00	 19.71
05/28/2013 20:24:00	 19.74
05/28/2013 20:30:00	 19.74
05/28/2013 20:36:00	 19.73
05/28/2013 20:42:00	 19.72
05/28/2013 20:48:00	 19.73
05/28/2013 20:54:00	 19.75
05/28/2013 21:00:00	 19.74
05/28/2013 21:06:00	 19.73
05/28/2013 21:12:00	 19.73
05/28/2013 21:18:00	 19.75
05/28/2013 21:24:00	 19.73
05/28/2013 21:30:00	 19.75
05/28/2013 21:36:00	 19.75
05/28/2013 21:42:00	 19.73
05/28/2013 21:48:00	 19.74
05/28/2013 21:54:00	 19.74
05/28/2013 22:00:00	 19.71
05/28/2013 22:06:00	 19.73
05/28/2013 22:12:00	 19.73
05/28/2013 22:18:00	 19.71
05/28/2013 22:24:00	 19.72
05/28/2013 22:30:00	 19.75
05/28/2013 22:36:00	 19.74
05/28/2013 22:42:00	 19.73
05/28/2013 22:48:00	 19.71
05/28/2013 22:54:00	 19.72
05/28/2013 23:00:00	 19.71
05/28/2013 23:06:00	 19.74
05/28/2013 23:12:00	 19.73
05/28/2013 23:18:00	 19.72
05/28/2013 23:24:00	 19.74
05/28/2013 23:30:00	 19.70
05/28/2013 23:36:00	 19.72
05/28/2013 23:42:00	 19.70
05/28/2013 23:48:00	 19.72
05/28/2013 23:54:00	 19.70
05/29/2013 00:00:00	 19.71
05/29/2013 00:06:00	 19.75
05/29/2013 00:12:00	 19.72
05/29/2013 00:18:00	 19.71
05/29/2013 00:24:00	 19.72
05/29/2013 00:30:00	 19.73
05/29/2013 00:36:00	 19.74
05/29/2013 00:42:00	 19.71
05/29/2013 00:48:00	 19.71
05/29/2013 00:54:00	 19.71
05/29/2013 01:00:00	 19.71
05/29/2013 01:06:00	 19.73
05/29/2013 01:12:00	 19.73
05/29/2013 01:18:00	 19.71
05/29/2013 01:24:00	 19.74
05/29/2013 01:30:00	 19.72
05/29/2013 01:36:00	 19.72
05/29/2013 01:42:00	 19.70
05/29/2013 01:48:00	 19.71
05/29/2013 01:54:00	 19.70
05/29/2013 02:00:00	 19.72
05/29/2013 02:06:00	 19.73
05/29/2013 02:12:00	 19.71
05/29/2013 02:18:00	 19.72
05/29/2013 02:24:00	 19.73
05/29/2013 02:30:00	 19.73
05/29/2013 02:36:00	 19.71
05/29/2013 02:42:00	 19.71
05/29/2013 02:48:00	 19.72
05/29/2013 02:54:00	 19.71
05/29/2013 03:00:00	 19.70
05/29/2013 03:06:00	 19.70
05/29/2013 03:12:00	 19.71
05/29/2013 03:18:00	 19.70
05/29/2013 03:24:00	 19.72
05/29/2013 03:30:00	 19.72
05/29/2013 03:36:00	 19.72
05/29/2013 03:42:00	 19.71
05/29/2013 03:48:00	 19.70
05/29/2013 03:54:00	 19.71
05/29/2013 04:00:00	 19.70
05/29/2013 04:06:00	 19.71
05/29/2013 04:12:00	 19.70
05/29/2013 04:18:00	 19.70
05/29/2013 04:24:00	 19.71
05/29/2013 04:30:00	 19.71
05/29/2013 04:36:00	 19.72
05/29/2013 04:42:00	 19.69
05/29/2013 04:48:00	 19.71
05/29/2013 04:54:00	 19.71
05/29/2013 05:00:00	 19.71
05/29/2013 05:06:00	 19.72
05/29/2013 05:12:00	 19.70
05/29/2013 05:18:00	 19.71
05/29/2013 05:24:00	 19.68
05/29/2013 05:30:00	 19.70
05/29/2013 05:36:00	 19.71
05/29/2013 05:42:00	 19.72
05/29/2013 05:48:00	 19.73
05/29/2013 05:54:00	 19.68
05/29/2013 06:00:00	 19.72
05/29/2013 06:06:00	 19.72
05/29/2013 06:12:00	 19.70
05/29/2013 06:18:00	 19.71
05/29/2013 06:24:00	 19.70
05/29/2013 06:30:00	 19.71
05/29/2013 06:36:00	 19.72
05/29/2013 06:42:00	 19.70
05/29/2013 06:48:00	 19.73
05/29/2013 06:54:00	 19.72
05/29/2013 07:00:00	 19.71
05/29/2013 07:06:00	 19.72
05/29/2013 07:12:00	 19.70
05/29/2013 07:18:00	 19.71
05/29/2013 07:24:00	 19.71
05/29/2013 07:30:00	 19.70
05/29/2013 07:36:00	 19.69
05/29/2013 07:42:00	 19.70
05/29/2013 07:48:00	 19.71
05/29/2013 07:54:00	 19.72
05/29/2013 08:00:00	 19.72
05/29/2013 08:06:00	 19.69
05/29/2013 08:12:00	 19.70
05/29/2013 08:18:00	 19.71
05/29/2013 08:24:00	 19.71
05/29/2013 08:30:00	 19.75
05/29/2013 08:36:00	 19.72
05/29/2013 08:42:00	 19.74
05/29/2013 08:48:00	 19.72
05/29/2013 08:54:00	 19.74
05/29/2013 09:00:00	 19.74
05/29/2013 09:06:00	 19.71
05/29/2013 09:12:00	 19.74
05/29/2013 09:18:00	 19.74
05/29/2013 09:24:00	 19.72
05/29/2013 09:30:00	 19.71
05/29/2013 09:36:00	 19.72
05/29/2013 09:42:00	 19.71
05/29/2013 09:48:00	 19.70
05/29/2013 09:54:00	 19.72
05/29/2013 10:00:00	 19.73
05/29/2013 10:06:00	 19.73
05/29/2013 10:12:00	 19.73
05/29/2013 10:18:00	 19.71
05/29/2013 10:24:00	 19.70
05/29/2013 10:30:00	 19.66
05/29/2013 10:36:00	 19.68
05/29/2013 10:42:00	 19.67
05/29/2013 10:48:00	 19.68
05/29/2013 10:54:00	 19.70
05/29/2013 11:00:00	 19.73
05/29/2013 11:06:00	 19.69
05/29/2013 11:12:00	 19.66
05/29/2013 11:18:00	 19.69
05/29/2013 11:24:00	 19.68
05/29/2013 11:30:00	 19.69
05/29/2013 11:36:00	 19.65
05/29/2013 11:42:00	 19.71
05/29/2013 11:48:00	 19.69
05/29/2013 11:54:00	 19.63
05/29/2013 12:00:00	 19.66
05/29/2013 12:06:00	 19.68
05/29/2013 12:12:00	 19.67
05/29/2013 12:18:00	 19.70
05/29/2013 12:24:00	 19.67
05/29/2013 12:30:00	 19.70
05/29/2013 12:36:00	 19.66
05/29/2013 12:42:00	 19.67
05/29/2013 12:48:00	 19.63
05/29/2013 12:54:00	 19.62
05/29/2013 13:00:00	 19.64
05/29/2013 13:06:00	 19.57
05/29/2013 13:12:00	 19.63
05/29/2013 13:18:00	 19.59
05/29/2013 13:24:00	 19.63
05/29/2013 13:30:00	 19.66
05/29/2013 13:36:00	 19.66
05/29/2013 13:42:00	 19.65
05/29/2013 13:48:00	 19.61
05/29/2013 13:54:00	 19.62
05/29/2013 14:00:00	 19.61
05/29/2013 14:06:00	 19.59
05/29/2013 14:12:00	 19.61
05/29/2013 14:18:00	 19.63
05/29/2013 14:24:00	 19.60
05/29/2013 14:30:00	 19.59
05/29/2013 14:36:00	 19.60
05/29/2013 14:42:00	 19.61
05/29/2013 14:48:00	 19.60
05/29/2013 14:54:00	 19.63
05/29/2013 15:00:00	 19.65
05/29/2013 15:06:00	 19.62
05/29/2013 15:12:00	 19.62
05/29/2013 15:18:00	 19.60
05/29/2013 15:24:00	 19.63
05/29/2013 15:30:00	 19.62
05/29/2013 15:36:00	 19.64
05/29/2013 15:42:00	 19.63
05/29/2013 15:48:00	 19.60
05/29/2013 15:54:00	 19.65
05/29/2013 16:00:00	 19.68
05/29/2013 16:06:00	 19.65
05/29/2013 16:12:00	 19.69
05/29/2013 16:18:00	 19.67
05/29/2013 16:24:00	 19.69
05/29/2013 16:30:00	 19.68
05/29/2013 16:36:00	 19.67
05/29/2013 16:42:00	 19.67
05/29/2013 16:48:00	 19.67
05/29/2013 16:54:00	 19.69
05/29/2013 17:00:00	 19.68
05/29/2013 17:06:00	 19.68
05/29/2013 17:12:00	 19.68
05/29/2013 17:18:00	 19.67
05/29/2013 17:24:00	 19.69
05/29/2013 17:30:00	 19.69
05/29/2013 17:36:00	 19.64
05/29/2013 17:42:00	 19.69
05/29/2013 17:48:00	 19.69
05/29/2013 17:54:00	 19.69
05/29/2013 18:00:00	 19.69
05/29/2013 18:06:00	 19.67
05/29/2013 18:12:00	 19.70
05/29/2013 18:18:00	 19.72
05/29/2013 18:24:00	 19.69
05/29/2013 18:30:00	 19.71
05/29/2013 18:36:00	 19.70
05/29/2013 18:42:00	 19.71
05/29/2013 18:48:00	 19.70
05/29/2013 18:54:00	 19.71
05/29/2013 19:00:00	 19.73
05/29/2013 19:06:00	 19.73
05/29/2013 19:12:00	 19.73
05/29/2013 19:18:00	 19.73
05/29/2013 19:24:00	 19.73
05/29/2013 19:30:00	 19.73
05/29/2013 19:36:00	 19.73
05/29/2013 19:42:00	 19.75
05/29/2013 19:48:00	 19.74
05/29/2013 19:54:00	 19.74
05/29/2013 20:00:00	 19.73
05/29/2013 20:06:00	 19.74
05/29/2013 20:12:00	 19.76
05/29/2013 20:18:00	 19.73
05/29/2013 20:24:00	 19.74
05/29/2013 20:30:00	 19.72
05/29/2013 20:36:00	 19.74
05/29/2013 20:42:00	 19.72
05/29/2013 20:48:00	 19.71
05/29/2013 20:54:00	 19.77
05/29/2013 21:00:00	 19.74
05/29/2013 21:06:00	 19.73
05/29/2013 21:12:00	 19.73
05/29/2013 21:18:00	 19.72
05/29/2013 21:24:00	 19.76
05/29/2013 21:30:00	 19.72
05/29/2013 21:36:00	 19.72
05/29/2013 21:42:00	 19.72
05/29/2013 21:48:00	 19.73
05/29/2013 21:54:00	 19.75
05/29/2013 22:00:00	 19.72
05/29/2013 22:06:00	 19.71
05/29/2013 22:12:00	 19.71
05/29/2013 22:18:00	 19.71
05/29/2013 22:24:00	 19.72
05/29/2013 22:30:00	 19.73
05/29/2013 22:36:00	 19.71
05/29/2013 22:42:00	 19.73
05/29/2013 22:48:00	 19.70
05/29/2013 22:54:00	 19.74
05/29/2013 23:00:00	 19.70
05/29/2013 23:06:00	 19.71
05/29/2013 23:12:00	 19.73
05/29/2013 23:18:00	 19.72
05/29/2013 23:24:00	 19.70
05/29/2013 23:30:00	 19.72
05/29/2013 23:36:00	 19.74
05/29/2013 23:42:00	 19.72
05/29/2013 23:48:00	 19.72
05/29/2013 23:54:00	 19.72
05/30/2013 00:00:00	 19.72
05/30/2013 00:06:00	 19.72
05/30/2013 00:12:00	 19.70
05/30/2013 00:18:00	 19.70
05/30/2013 00:24:00	 19.70
05/30/2013 00:30:00	 19.72
05/30/2013 00:36:00	 19.70
05/30/2013 00:42:00	 19.72
05/30/2013 00:48:00	 19.71
05/30/2013 00:54:00	 19.70
05/30/2013 01:00:00	 19.70
05/30/2013 01:06:00	 19.72
05/30/2013 01:12:00	 19.69
05/30/2013 01:18:00	 19.70
05/30/2013 01:24:00	 19.71
05/30/2013 01:30:00	 19.72
05/30/2013 01:36:00	 19.71
05/30/2013 01:42:00	 19.71
05/30/2013 01:48:00	 19.69
05/30/2013 01:54:00	 19.71
05/30/2013 02:00:00	 19.71
05/30/2013 02:06:00	 19.71
05/30/2013 02:12:00	 19.70
05/30/2013 02:18:00	 19.73
05/30/2013 02:24:00	 19.70
05/30/2013 02:30:00	 19.73
05/30/2013 02:36:00	 19.70
05/30/2013 02:42:00	 19.71
05/30/2013 02:48:00	 19.69
05/30/2013 02:54:00	 19.70
05/30/2013 03:00:00	 19.70
05/30/2013 03:06:00	 19.67
05/30/2013 03:12:00	 19.71
05/30/2013 03:18:00	 19.69
05/30/2013 03:24:00	 19.71
05/30/2013 03:30:00	 19.71
05/30/2013 03:36:00	 19.70
05/30/2013 03:42:00	 19.70
05/30/2013 03:48:00	 19.69
05/30/2013 03:54:00	 19.71
05/30/2013 04:00:00	 19.70
05/30/2013 04:06:00	 19.72
05/30/2013 04:12:00	 19.70
05/30/2013 04:18:00	 19.70
05/30/2013 04:24:00	 19.70
05/30/2013 04:30:00	 19.69
05/30/2013 04:36:00	 19.68
05/30/2013 04:42:00	 19.70
05/30/2013 04:48:00	 19.69
05/30/2013 04:54:00	 19.69
05/30/2013 05:00:00	 19.70
05/30/2013 05:06:00	 19.72
05/30/2013 05:12:00	 19.71
05/30/2013 05:18:00	 19.68
05/30/2013 05:24:00	 19.70
05/30/2013 05:30:00	 19.69
05/30/2013 05:36:00	 19.69
05/30/2013 05:42:00	 19.69
05/30/2013 05:48:00	 19.70
05/30/2013 05:54:00	 19.70
05/30/2013 06:00:00	 19.68
05/30/2013 06:06:00	 19.70
05/30/2013 06:12:00	 19.69
05/30/2013 06:18:00	 19.69
05/30/2013 06:24:00	 19.70
05/30/2013 06:30:00	 19.70
05/30/2013 06:36:00	 19.69
05/30/2013 06:42:00	 19.69
05/30/2013 06:48:00	 19.69
05/30/2013 06:54:00	 19.70
05/30/2013 07:00:00	 19.70
05/30/2013 07:06:00	 19.71
05/30/2013 07:12:00	 19.69
05/30/2013 07:18:00	 19.70
05/30/2013 07:24:00	 19.70
05/30/2013 07:30:00	 19.69
05/30/2013 07:36:00	 19.69
05/30/2013 07:42:00	 19.69
05/30/2013 07:48:00	 19.71
05/30/2013 07:54:00	 19.70
05/30/2013 08:00:00	 19.71
05/30/2013 08:06:00	 19.71
05/30/2013 08:12:00	 19.68
05/30/2013 08:18:00	 19.69
05/30/2013 08:24:00	 19.69
05/30/2013 08:30:00	 19.68
05/30/2013 08:36:00	 19.70
05/30/2013 08:42:00	 19.69
05/30/2013 08:48:00	 19.69
05/30/2013 08:54:00	 19.68
05/30/2013 09:00:00	 19.68
05/30/2013 09:06:00	 19.71
05/30/2013 09:12:00	 19.69
05/30/2013 09:18:00	 19.67
05/30/2013 09:24:00	 19.68
05/30/2013 09:30:00	 19.68
05/30/2013 09:36:00	 19.68
05/30/2013 09:42:00	 19.71
05/30/2013 09:48:00	 19.70
05/30/2013 09:54:00	 19.68
05/30/2013 10:00:00	 19.69
05/30/2013 10:06:00	 19.68
05/30/2013 10:12:00	 19.71
05/30/2013 10:18:00	 19.73
05/30/2013 10:24:00	 19.68
05/30/2013 10:30:00	 19.69
05/30/2013 10:36:00	 19.72
05/30/2013 10:42:00	 19.70
05/30/2013 10:48:00	 19.68
05/30/2013 10:54:00	 19.70
05/30/2013 11:00:00	 19.71
05/30/2013 11:06:00	 19.72
05/30/2013 11:12:00	 19.71
05/30/2013 11:18:00	 19.66
05/30/2013 11:24:00	 19.71
05/30/2013 11:30:00	 19.68
05/30/2013 11:36:00	 19.71
05/30/2013 11:42:00	 19.68
05/30/2013 11:48:00	 19.67
05/30/2013 11:54:00	 19.70
05/30/2013 12:00:00	 19.70
05/30/2013 12:06:00	 19.70
05/30/2013 12:12:00	 19.69
05/30/2013 12:18:00	 19.69
05/30/2013 12:24:00	 19.73
05/30/2013 12:30:00	 19.71
05/30/2013 12:36:00	 19.72
05/30/2013 12:42:00	 19.70
05/30/2013 12:48:00	 19.68
05/30/2013 12:54:00	 19.72
05/30/2013 13:00:00	 19.69
05/30/2013 13:06:00	 19.70
05/30/2013 13:12:00	 19.68
05/30/2013 13:18:00	 19.68
05/30/2013 13:24:00	 19.70
05/30/2013 13:30:00	 19.67
05/30/2013 13:36:00	 19.68
05/30/2013 13:42:00	 19.69
05/30/2013 13:48:00	 19.66
05/30/2013 13:54:00	 19.68
05/30/2013 14:00:00	 19.69
05/30/2013 14:06:00	 19.70
05/30/2013 14:12:00	 19.65
05/30/2013 14:18:00	 19.68
05/30/2013 14:24:00	 19.66
05/30/2013 14:30:00	 19.66
05/30/2013 14:36:00	 19.68
05/30/2013 14:42:00	 19.63
05/30/2013 14:48:00	 19.64
05/30/2013 14:54:00	 19.62
05/30/2013 15:00:00	 19.66
05/30/2013 15:06:00	 19.67
05/30/2013 15:12:00	 19.65
05/30/2013 15:18:00	 19.67
05/30/2013 15:24:00	 19.66
05/30/2013 15:30:00	 19.69
05/30/2013 15:36:00	 19.69
05/30/2013 15:42:00	 19.68
05/30/2013 15:48:00	 19.67
05/30/2013 15:54:00	 19.66
05/31/2013 09:46:57	 19.77
05/31/2013 09:48:00	 19.75
05/31/2013 09:54:00	 19.76
05/31/2013 10:00:00	 19.75
05/31/2013 10:06:00	 19.77
05/31/2013 10:12:00	 19.76
05/31/2013 10:18:00	 19.76
05/31/2013 10:24:00	 19.76
05/31/2013 10:30:00	 19.76
05/31/2013 10:36:00	 19.77
05/31/2013 10:42:00	 19.76
05/31/2013 10:48:00	 19.76
05/31/2013 10:54:00	 19.77
05/31/2013 11:00:00	 19.78
05/31/2013 11:06:00	 19.75
05/31/2013 11:12:00	 19.77
05/31/2013 11:18:00	 19.76
05/31/2013 11:24:00	 19.78
05/31/2013 11:30:00	 19.76
05/31/2013 11:36:00	 19.77
05/31/2013 11:42:00	 19.77
05/31/2013 11:48:00	 19.78
05/31/2013 11:54:00	 19.78
05/31/2013 12:00:00	 19.78
05/31/2013 12:06:00	 19.79
05/31/2013 12:12:00	 19.78
05/31/2013 12:18:00	 19.78
05/31/2013 12:24:00	 19.78
05/31/2013 12:30:00	 19.77
05/31/2013 12:36:00	 19.79
05/31/2013 12:42:00	 19.79
05/31/2013 12:48:00	 19.79
05/31/2013 12:54:00	 19.77
05/31/2013 13:00:00	 19.79
05/31/2013 13:06:00	 19.75
05/31/2013 13:12:00	 19.76
05/31/2013 13:18:00	 19.78
05/31/2013 13:24:00	 19.78
05/31/2013 13:30:00	 19.80
05/31/2013 13:36:00	 19.77
05/31/2013 13:42:00	 19.75
05/31/2013 13:48:00	 19.76
05/31/2013 13:54:00	 19.78
05/31/2013 14:00:00	 19.79
05/31/2013 14:06:00	 19.81
05/31/2013 14:12:00	 19.85
05/31/2013 14:18:00	 19.85
05/31/2013 14:24:00	 19.87
05/31/2013 14:30:00	 19.82
05/31/2013 14:36:00	 19.84
05/31/2013 14:42:00	 19.82
05/31/2013 14:48:00	 19.79
05/31/2013 14:54:00	 19.78
05/31/2013 15:00:00	 19.82
05/31/2013 15:06:00	 19.89
05/31/2013 15:12:00	 19.82
05/31/2013 15:18:00	 19.80
05/31/2013 15:24:00	 19.83
05/31/2013 15:30:00	 19.83
05/31/2013 15:36:00	 19.84
05/31/2013 15:42:00	 19.86
05/31/2013 15:48:00	 19.87
05/31/2013 15:54:00	 19.85
05/31/2013 16:00:00	 19.84
05/31/2013 16:06:00	 19.84
05/31/2013 16:12:00	 19.84
05/31/2013 16:18:00	 19.88
05/31/2013 16:24:00	 19.84
05/31/2013 16:30:00	 19.85
05/31/2013 16:36:00	 19.85
05/31/2013 16:42:00	 19.86
05/31/2013 16:48:00	 19.88
05/31/2013 16:54:00	 19.85
05/31/2013 17:00:00	 19.86
05/31/2013 17:06:00	 19.83
05/31/2013 17:12:00	 19.83
05/31/2013 17:18:00	 19.83
05/31/2013 17:24:00	 19.85
05/31/2013 17:30:00	 19.84
05/31/2013 17:36:00	 19.82
05/31/2013 17:42:00	 19.83
05/31/2013 17:48:00	 19.83
05/31/2013 17:54:00	 19.84
05/31/2013 18:00:00	 19.83
05/31/2013 18:06:00	 19.84
05/31/2013 18:12:00	 19.82
05/31/2013 18:18:00	 19.81
05/31/2013 18:24:00	 19.82
05/31/2013 18:30:00	 19.84
05/31/2013 18:36:00	 19.84
05/31/2013 18:42:00	 19.84
05/31/2013 18:48:00	 19.83
05/31/2013 18:54:00	 19.82
05/31/2013 19:00:00	 19.84
05/31/2013 19:06:00	 19.85
05/31/2013 19:12:00	 19.85
05/31/2013 19:18:00	 19.83
05/31/2013 19:24:00	 19.85
05/31/2013 19:30:00	 19.84
05/31/2013 19:36:00	 19.84
05/31/2013 19:42:00	 19.82
05/31/2013 19:48:00	 19.84
05/31/2013 19:54:00	 19.86
05/31/2013 20:00:00	 19.84
05/31/2013 20:06:00	 19.85
05/31/2013 20:12:00	 19.87
05/31/2013 20:18:00	 19.85
05/31/2013 20:24:00	 19.92
05/31/2013 20:30:00	 19.83
05/31/2013 20:36:00	 19.92
05/31/2013 20:42:00	 19.84
05/31/2013 20:48:00	 19.91
05/31/2013 20:54:00	 19.82
05/31/2013 21:00:00	 19.91
05/31/2013 21:06:00	 19.80
05/31/2013 21:12:00	 19.91
05/31/2013 21:18:00	 19.82
05/31/2013 21:24:00	 19.90
05/31/2013 21:30:00	 19.83
05/31/2013 21:36:00	 19.91
05/31/2013 21:42:00	 19.82
05/31/2013 21:48:00	 19.91
05/31/2013 21:54:00	 19.85
05/31/2013 22:00:00	 19.90
05/31/2013 22:06:00	 19.81
05/31/2013 22:12:00	 19.90
05/31/2013 22:18:00	 19.80
05/31/2013 22:24:00	 19.91
05/31/2013 22:30:00	 19.82
05/31/2013 22:36:00	 19.91
05/31/2013 22:42:00	 19.83
05/31/2013 22:48:00	 19.92
05/31/2013 22:54:00	 19.82
05/31/2013 23:00:00	 19.93
05/31/2013 23:06:00	 19.82
05/31/2013 23:12:00	 19.90
05/31/2013 23:18:00	 19.82
05/31/2013 23:24:00	 19.91
05/31/2013 23:30:00	 19.85
05/31/2013 23:36:00	 19.90
05/31/2013 23:42:00	 19.82
05/31/2013 23:48:00	 19.91
05/31/2013 23:54:00	 19.84
06/01/2013 00:00:00	 19.89
06/01/2013 00:06:00	 19.83
06/01/2013 00:12:00	 19.87
06/01/2013 00:18:00	 19.83
06/01/2013 00:24:00	 19.87
06/01/2013 00:30:00	 19.81
06/01/2013 00:36:00	 19.88
06/01/2013 00:42:00	 19.81
06/01/2013 00:48:00	 19.88
06/01/2013 00:54:00	 19.82
06/01/2013 01:00:00	 19.88
06/01/2013 01:06:00	 19.83
06/01/2013 01:12:00	 19.86
06/01/2013 01:18:00	 19.82
06/01/2013 01:24:00	 19.89
06/01/2013 01:30:00	 19.81
06/01/2013 01:36:00	 19.91
06/01/2013 01:42:00	 19.84
06/01/2013 01:48:00	 19.86
06/01/2013 01:54:00	 19.81
06/01/2013 02:00:00	 19.84
06/01/2013 02:06:00	 19.81
06/01/2013 02:12:00	 19.90
06/01/2013 02:18:00	 19.80
06/01/2013 02:24:00	 19.88
06/01/2013 02:30:00	 19.82
06/01/2013 02:36:00	 19.80
06/01/2013 02:42:00	 19.86
06/01/2013 02:48:00	 19.82
06/01/2013 02:54:00	 19.84
06/01/2013 03:00:00	 19.85
06/01/2013 03:06:00	 19.84
06/01/2013 03:12:00	 19.84
06/01/2013 03:18:00	 19.84
06/01/2013 03:24:00	 19.81
06/01/2013 03:30:00	 19.80
06/01/2013 03:36:00	 19.85
06/01/2013 03:42:00	 19.82
06/01/2013 03:48:00	 19.84
06/01/2013 03:54:00	 19.81
06/01/2013 04:00:00	 19.77
06/01/2013 04:06:00	 19.79
06/01/2013 04:12:00	 19.78
06/01/2013 04:18:00	 19.79
06/01/2013 04:24:00	 19.77
06/01/2013 04:30:00	 19.81
06/01/2013 04:36:00	 19.77
06/01/2013 04:42:00	 19.77
06/01/2013 04:48:00	 19.78
06/01/2013 04:54:00	 19.78
06/01/2013 05:00:00	 19.78
06/01/2013 05:06:00	 19.80
06/01/2013 05:12:00	 19.79
06/01/2013 05:18:00	 19.77
06/01/2013 05:24:00	 19.78
06/01/2013 05:30:00	 19.78
06/01/2013 05:36:00	 19.79
06/01/2013 05:42:00	 19.78
06/01/2013 05:48:00	 19.78
06/01/2013 05:54:00	 19.77
06/01/2013 06:00:00	 19.79
06/01/2013 06:06:00	 19.78
06/01/2013 06:12:00	 19.77
06/01/2013 06:18:00	 19.79
06/01/2013 06:24:00	 19.78
06/01/2013 06:30:00	 19.79
06/01/2013 06:36:00	 19.77
06/01/2013 06:42:00	 19.77
06/01/2013 06:48:00	 19.75
06/01/2013 06:54:00	 19.78
06/01/2013 07:00:00	 19.78
06/01/2013 07:06:00	 19.76
06/01/2013 07:12:00	 19.79
06/01/2013 07:18:00	 19.77
06/01/2013 07:24:00	 19.79
06/01/2013 07:30:00	 19.78
06/01/2013 07:36:00	 19.77
06/01/2013 07:42:00	 19.77
06/01/2013 07:48:00	 19.78
06/01/2013 07:54:00	 19.79
06/01/2013 08:00:00	 19.77
06/01/2013 08:06:00	 19.76
06/01/2013 08:12:00	 19.76
06/01/2013 08:18:00	 19.79
06/01/2013 08:24:00	 19.77
06/01/2013 08:30:00	 19.79
06/01/2013 08:36:00	 19.77
06/01/2013 08:42:00	 19.78
06/01/2013 08:48:00	 19.77
06/01/2013 08:54:00	 19.78
06/01/2013 09:00:00	 19.78
06/01/2013 09:06:00	 19.76
06/01/2013 09:12:00	 19.77
06/01/2013 09:18:00	 19.76
06/01/2013 09:24:00	 19.78
06/01/2013 09:30:00	 19.77
06/01/2013 09:36:00	 19.79
06/01/2013 09:42:00	 19.76
06/01/2013 09:48:00	 19.77
06/01/2013 09:54:00	 19.78
06/01/2013 10:00:00	 19.77
06/01/2013 10:06:00	 19.78
06/01/2013 10:12:00	 19.76
06/01/2013 10:18:00	 19.78
06/01/2013 10:24:00	 19.78
06/01/2013 10:30:00	 19.78
06/01/2013 10:36:00	 19.78
06/01/2013 10:42:00	 19.78
06/01/2013 10:48:00	 19.78
06/01/2013 10:54:00	 19.77
06/01/2013 11:00:00	 19.78
06/01/2013 11:06:00	 19.79
06/01/2013 11:12:00	 19.78
06/01/2013 11:18:00	 19.78
06/01/2013 11:24:00	 19.78
06/01/2013 11:30:00	 19.79
06/01/2013 11:36:00	 19.79
06/01/2013 11:42:00	 19.79
06/01/2013 11:48:00	 19.81
06/01/2013 11:54:00	 19.80
06/01/2013 12:00:00	 19.79
06/01/2013 12:06:00	 19.81
06/01/2013 12:12:00	 19.78
06/01/2013 12:18:00	 19.79
06/01/2013 12:24:00	 19.79
06/01/2013 12:30:00	 19.81
06/01/2013 12:36:00	 19.80
06/01/2013 12:42:00	 19.79
06/01/2013 12:48:00	 19.81
06/01/2013 12:54:00	 19.78
06/01/2013 13:00:00	 19.78
06/01/2013 13:06:00	 19.78
06/01/2013 13:12:00	 19.80
06/01/2013 13:18:00	 19.80
06/01/2013 13:24:00	 19.81
06/01/2013 13:30:00	 19.79
06/01/2013 13:36:00	 19.81
06/01/2013 13:42:00	 19.79
06/01/2013 13:48:00	 19.80
06/01/2013 13:54:00	 19.79
06/01/2013 14:00:00	 19.79
06/01/2013 14:06:00	 19.80
06/01/2013 14:12:00	 19.78
06/01/2013 14:18:00	 19.79
06/01/2013 14:24:00	 19.82
06/01/2013 14:30:00	 19.81
06/01/2013 14:36:00	 19.79
06/01/2013 14:42:00	 19.84
06/01/2013 14:48:00	 19.82
06/01/2013 14:54:00	 19.81
06/01/2013 15:00:00	 19.80
06/01/2013 15:06:00	 19.83
06/01/2013 15:12:00	 19.81
06/01/2013 15:18:00	 19.80
06/01/2013 15:24:00	 19.83
06/01/2013 15:30:00	 19.83
06/01/2013 15:36:00	 19.79
06/01/2013 15:42:00	 19.79
06/01/2013 15:48:00	 19.82
06/01/2013 15:54:00	 19.83
06/01/2013 16:00:00	 19.82
06/01/2013 16:06:00	 19.82
06/01/2013 16:12:00	 19.83
06/01/2013 16:18:00	 19.83
06/01/2013 16:24:00	 19.83
06/01/2013 16:30:00	 19.82
06/01/2013 16:36:00	 19.82
06/01/2013 16:42:00	 19.84
06/01/2013 16:48:00	 19.80
06/01/2013 16:54:00	 19.82
06/01/2013 17:00:00	 19.82
06/01/2013 17:06:00	 19.83
06/01/2013 17:12:00	 19.82
06/01/2013 17:18:00	 19.82
06/01/2013 17:24:00	 19.84
06/01/2013 17:30:00	 19.83
06/01/2013 17:36:00	 19.84
06/01/2013 17:42:00	 19.86
06/01/2013 17:48:00	 19.84
06/01/2013 17:54:00	 19.85
06/01/2013 18:00:00	 19.92
06/01/2013 18:06:00	 19.87
06/01/2013 18:12:00	 19.89
06/01/2013 18:18:00	 19.91
06/01/2013 18:24:00	 19.87
06/01/2013 18:30:00	 19.88
06/01/2013 18:36:00	 19.87
06/01/2013 18:42:00	 19.88
06/01/2013 18:48:00	 19.88
06/01/2013 18:54:00	 19.90
06/01/2013 19:00:00	 19.89
06/01/2013 19:06:00	 19.88
06/01/2013 19:12:00	 19.86
06/01/2013 19:18:00	 19.93
06/01/2013 19:24:00	 19.88
06/01/2013 19:30:00	 19.87
06/01/2013 19:36:00	 19.87
06/01/2013 19:42:00	 19.89
06/01/2013 19:48:00	 19.90
06/01/2013 19:54:00	 19.87
06/01/2013 20:00:00	 19.87
06/01/2013 20:06:00	 19.88
06/01/2013 20:12:00	 19.86
06/01/2013 20:18:00	 19.88
06/01/2013 20:24:00	 19.88
06/01/2013 20:30:00	 19.88
06/01/2013 20:36:00	 19.88
06/01/2013 20:42:00	 19.87
06/01/2013 20:48:00	 19.87
06/01/2013 20:54:00	 19.91
06/01/2013 21:00:00	 19.87
06/01/2013 21:06:00	 19.93
06/01/2013 21:12:00	 19.87
06/01/2013 21:18:00	 19.87
06/01/2013 21:24:00	 19.88
06/01/2013 21:30:00	 19.89
06/01/2013 21:36:00	 19.87
06/01/2013 21:42:00	 19.87
06/01/2013 21:48:00	 19.86
06/01/2013 21:54:00	 19.93
06/01/2013 22:00:00	 19.87
06/01/2013 22:06:00	 19.89
06/01/2013 22:12:00	 19.89
06/01/2013 22:18:00	 19.87
06/01/2013 22:24:00	 19.87
06/01/2013 22:30:00	 19.87
06/01/2013 22:36:00	 19.88
06/01/2013 22:42:00	 19.88
06/01/2013 22:48:00	 19.89
06/01/2013 22:54:00	 19.89
06/01/2013 23:00:00	 19.85
06/01/2013 23:06:00	 19.88
06/01/2013 23:12:00	 19.86
06/01/2013 23:18:00	 19.89
06/01/2013 23:24:00	 19.86
06/01/2013 23:30:00	 19.91
06/01/2013 23:36:00	 19.85
06/01/2013 23:42:00	 19.88
06/01/2013 23:48:00	 19.87
06/01/2013 23:54:00	 19.87
06/02/2013 00:00:00	 19.87
06/02/2013 00:06:00	 19.89
06/02/2013 00:12:00	 19.89
06/02/2013 00:18:00	 19.87
06/02/2013 00:24:00	 19.84
06/02/2013 00:30:00	 19.89
06/02/2013 00:36:00	 19.87
06/02/2013 00:42:00	 19.85
06/02/2013 00:48:00	 19.85
06/02/2013 00:54:00	 19.91
06/02/2013 01:00:00	 19.85
06/02/2013 01:06:00	 19.85
06/02/2013 01:12:00	 19.86
06/02/2013 01:18:00	 19.84
06/02/2013 01:24:00	 19.83
06/02/2013 01:30:00	 19.85
06/02/2013 01:36:00	 19.85
06/02/2013 01:42:00	 19.84
06/02/2013 01:48:00	 19.87
06/02/2013 01:54:00	 19.88
06/02/2013 02:00:00	 19.87
06/02/2013 02:06:00	 19.90
06/02/2013 02:12:00	 19.86
06/02/2013 02:18:00	 19.86
06/02/2013 02:24:00	 19.85
06/02/2013 02:30:00	 19.85
06/02/2013 02:36:00	 19.84
06/02/2013 02:42:00	 19.86
06/02/2013 02:48:00	 19.85
06/02/2013 02:54:00	 19.87
06/02/2013 03:00:00	 19.86
06/02/2013 03:06:00	 19.86
06/02/2013 03:12:00	 19.88
06/02/2013 03:18:00	 19.87
06/02/2013 03:24:00	 19.83
06/02/2013 03:30:00	 19.86
06/02/2013 03:36:00	 19.84
06/02/2013 03:42:00	 19.83
06/02/2013 03:48:00	 19.83
06/02/2013 03:54:00	 19.84
06/02/2013 04:00:00	 19.85
06/02/2013 04:06:00	 19.84
06/02/2013 04:12:00	 19.84
06/02/2013 04:18:00	 19.85
06/02/2013 04:24:00	 19.83
06/02/2013 04:30:00	 19.87
06/02/2013 04:36:00	 19.83
06/02/2013 04:42:00	 19.82
06/02/2013 04:48:00	 19.88
06/02/2013 04:54:00	 19.78
06/02/2013 05:00:00	 19.85
06/02/2013 05:06:00	 19.81
06/02/2013 05:12:00	 19.84
06/02/2013 05:18:00	 19.86
06/02/2013 05:24:00	 19.82
06/02/2013 05:30:00	 19.82
06/02/2013 05:36:00	 19.88
06/02/2013 05:42:00	 19.81
06/02/2013 05:48:00	 19.88
06/02/2013 05:54:00	 19.78
06/02/2013 06:00:00	 19.87
06/02/2013 06:06:00	 19.79
06/02/2013 06:12:00	 19.85
06/02/2013 06:18:00	 19.82
06/02/2013 06:24:00	 19.83
06/02/2013 06:30:00	 19.82
06/02/2013 06:36:00	 19.84
06/02/2013 06:42:00	 19.85
06/02/2013 06:48:00	 19.79
06/02/2013 06:54:00	 19.88
06/02/2013 07:00:00	 19.79
06/02/2013 07:06:00	 19.85
06/02/2013 07:12:00	 19.81
06/02/2013 07:18:00	 19.81
06/02/2013 07:24:00	 19.87
06/02/2013 07:30:00	 19.84
06/02/2013 07:36:00	 19.86
06/02/2013 07:42:00	 19.79
06/02/2013 07:48:00	 19.87
06/02/2013 07:54:00	 19.84
06/02/2013 08:00:00	 19.83
06/02/2013 08:06:00	 19.86
06/02/2013 08:12:00	 19.81
06/02/2013 08:18:00	 19.87
06/02/2013 08:24:00	 19.83
06/02/2013 08:30:00	 19.84
06/02/2013 08:36:00	 19.86
06/02/2013 08:42:00	 19.80
06/02/2013 08:48:00	 19.80
06/02/2013 08:54:00	 19.83
06/02/2013 09:00:00	 19.81
06/02/2013 09:06:00	 19.81
06/02/2013 09:12:00	 19.77
06/02/2013 09:18:00	 19.79
06/02/2013 09:24:00	 19.79
06/02/2013 09:30:00	 19.77
06/02/2013 09:36:00	 19.79
06/02/2013 09:42:00	 19.77
06/02/2013 09:48:00	 19.78
06/02/2013 09:54:00	 19.77
06/02/2013 10:00:00	 19.77
06/02/2013 10:06:00	 19.79
06/02/2013 10:12:00	 19.78
06/02/2013 10:18:00	 19.78
06/02/2013 10:24:00	 19.78
06/02/2013 10:30:00	 19.78
06/02/2013 10:36:00	 19.76
06/02/2013 10:42:00	 19.79
06/02/2013 10:48:00	 19.77
06/02/2013 10:54:00	 19.79
06/02/2013 11:00:00	 19.78
06/02/2013 11:06:00	 19.78
06/02/2013 11:12:00	 19.78
06/02/2013 11:18:00	 19.80
06/02/2013 11:24:00	 19.80
06/02/2013 11:30:00	 19.80
06/02/2013 11:36:00	 19.78
06/02/2013 11:42:00	 19.79
06/02/2013 11:48:00	 19.77
06/02/2013 11:54:00	 19.80
06/02/2013 12:00:00	 19.79
06/02/2013 12:06:00	 19.80
06/02/2013 12:12:00	 19.78
06/02/2013 12:18:00	 19.79
06/02/2013 12:24:00	 19.79
06/02/2013 12:30:00	 19.81
06/02/2013 12:36:00	 19.78
06/02/2013 12:42:00	 19.81
06/02/2013 12:48:00	 19.78
06/02/2013 12:54:00	 19.80
06/02/2013 13:00:00	 19.80
06/02/2013 13:06:00	 19.79
06/02/2013 13:12:00	 19.79
06/02/2013 13:18:00	 19.79
06/02/2013 13:24:00	 19.81
06/02/2013 13:30:00	 19.79
06/02/2013 13:36:00	 19.82
06/02/2013 13:42:00	 19.79
06/02/2013 13:48:00	 19.81
06/02/2013 13:54:00	 19.80
06/02/2013 14:00:00	 19.80
06/02/2013 14:06:00	 19.81
06/02/2013 14:12:00	 19.80
06/02/2013 14:18:00	 19.82
06/02/2013 14:24:00	 19.81
06/02/2013 14:30:00	 19.80
06/02/2013 14:36:00	 19.81
06/02/2013 14:42:00	 19.81
06/02/2013 14:48:00	 19.79
06/02/2013 14:54:00	 19.83
06/02/2013 15:00:00	 19.81
06/02/2013 15:06:00	 19.80
06/02/2013 15:12:00	 19.84
06/02/2013 15:18:00	 19.80
06/02/2013 15:24:00	 19.80
06/02/2013 15:30:00	 19.83
06/02/2013 15:36:00	 19.83
06/02/2013 15:42:00	 19.84
06/02/2013 15:48:00	 19.82
06/02/2013 15:54:00	 19.80
06/02/2013 16:00:00	 19.82
06/02/2013 16:06:00	 19.82
06/02/2013 16:12:00	 19.82
06/02/2013 16:18:00	 19.83
06/02/2013 16:24:00	 19.82
06/02/2013 16:30:00	 19.80
06/02/2013 16:36:00	 19.82
06/02/2013 16:42:00	 19.81
06/02/2013 16:48:00	 19.81
06/02/2013 16:54:00	 19.82
06/02/2013 17:00:00	 19.83
06/02/2013 17:06:00	 19.82
06/02/2013 17:12:00	 19.83
06/02/2013 17:18:00	 19.82
06/02/2013 17:24:00	 19.81
06/02/2013 17:30:00	 19.82
06/02/2013 17:36:00	 19.82
06/02/2013 17:42:00	 19.82
06/02/2013 17:48:00	 19.81
06/02/2013 17:54:00	 19.81
06/02/2013 18:00:00	 19.82
06/02/2013 18:06:00	 19.84
06/02/2013 18:12:00	 19.84
06/02/2013 18:18:00	 19.84
06/02/2013 18:24:00	 19.81
06/02/2013 18:30:00	 19.82
06/02/2013 18:36:00	 19.82
06/02/2013 18:42:00	 19.83
06/02/2013 18:48:00	 19.82
06/02/2013 18:54:00	 19.84
06/02/2013 19:00:00	 19.83
06/02/2013 19:06:00	 19.85
06/02/2013 19:12:00	 19.83
06/02/2013 19:18:00	 19.85
06/02/2013 19:24:00	 19.85
06/02/2013 19:30:00	 19.84
06/02/2013 19:36:00	 19.81
06/02/2013 19:42:00	 19.82
06/02/2013 19:48:00	 19.82
06/02/2013 19:54:00	 19.82
06/02/2013 20:00:00	 19.81
06/02/2013 20:06:00	 19.81
06/02/2013 20:12:00	 19.82
06/02/2013 20:18:00	 19.84
06/02/2013 20:24:00	 19.82
06/02/2013 20:30:00	 19.82
06/02/2013 20:36:00	 19.83
06/02/2013 20:42:00	 19.82
06/02/2013 20:48:00	 19.83
06/02/2013 20:54:00	 19.80
06/02/2013 21:00:00	 19.81
06/02/2013 21:06:00	 19.82
06/02/2013 21:12:00	 19.80
06/02/2013 21:18:00	 19.81
06/02/2013 21:24:00	 19.81
06/02/2013 21:30:00	 19.82
06/02/2013 21:36:00	 19.81
06/02/2013 21:42:00	 19.80
06/02/2013 21:48:00	 19.83
06/02/2013 21:54:00	 19.79
06/02/2013 22:00:00	 19.82
06/02/2013 22:06:00	 19.82
06/02/2013 22:12:00	 19.79
06/02/2013 22:18:00	 19.81
06/02/2013 22:24:00	 19.83
06/02/2013 22:30:00	 19.79
06/02/2013 22:36:00	 19.83
06/02/2013 22:42:00	 19.79
06/02/2013 22:48:00	 19.79
06/02/2013 22:54:00	 19.80
06/02/2013 23:00:00	 19.80
06/02/2013 23:06:00	 19.81
06/02/2013 23:12:00	 19.81
06/02/2013 23:18:00	 19.80
06/02/2013 23:24:00	 19.79
06/02/2013 23:30:00	 19.78
06/02/2013 23:36:00	 19.79
06/02/2013 23:42:00	 19.78
06/02/2013 23:48:00	 19.80
06/02/2013 23:54:00	 19.81
06/03/2013 00:00:00	 19.78
06/03/2013 00:06:00	 19.79
06/03/2013 00:12:00	 19.77
06/03/2013 00:18:00	 19.80
06/03/2013 00:24:00	 19.79
06/03/2013 00:30:00	 19.78
06/03/2013 00:36:00	 19.79
06/03/2013 00:42:00	 19.79
06/03/2013 00:48:00	 19.78
06/03/2013 00:54:00	 19.78
06/03/2013 01:00:00	 19.79
06/03/2013 01:06:00	 19.79
06/03/2013 01:12:00	 19.79
06/03/2013 01:18:00	 19.80
06/03/2013 01:24:00	 19.78
06/03/2013 01:30:00	 19.79
06/03/2013 01:36:00	 19.78
06/03/2013 01:42:00	 19.80
06/03/2013 01:48:00	 19.80
06/03/2013 01:54:00	 19.77
06/03/2013 02:00:00	 19.80
06/03/2013 02:06:00	 19.78
06/03/2013 02:12:00	 19.79
06/03/2013 02:18:00	 19.80
06/03/2013 02:24:00	 19.80
06/03/2013 02:30:00	 19.77
06/03/2013 02:36:00	 19.81
06/03/2013 02:42:00	 19.77
06/03/2013 02:48:00	 19.79
06/03/2013 02:54:00	 19.80
06/03/2013 03:00:00	 19.78
06/03/2013 03:06:00	 19.75
06/03/2013 03:12:00	 19.80
06/03/2013 03:18:00	 19.78
06/03/2013 03:24:00	 19.76
06/03/2013 03:30:00	 19.79
06/03/2013 03:36:00	 19.76
06/03/2013 03:42:00	 19.78
06/03/2013 03:48:00	 19.79
06/03/2013 03:54:00	 19.75
06/03/2013 04:00:00	 19.79
06/03/2013 04:06:00	 19.79
06/03/2013 04:12:00	 19.77
06/03/2013 04:18:00	 19.78
06/03/2013 04:24:00	 19.81
06/03/2013 04:30:00	 19.78
06/03/2013 04:36:00	 19.80
06/03/2013 04:42:00	 19.79
06/03/2013 04:48:00	 19.78
06/03/2013 04:54:00	 19.77
06/03/2013 05:00:00	 19.77
06/03/2013 05:06:00	 19.77
06/03/2013 05:12:00	 19.76
06/03/2013 05:18:00	 19.79
06/03/2013 05:24:00	 19.77
06/03/2013 05:30:00	 19.79
06/03/2013 05:36:00	 19.76
06/03/2013 05:42:00	 19.78
06/03/2013 05:48:00	 19.76
06/03/2013 05:54:00	 19.77
06/03/2013 06:00:00	 19.78
06/03/2013 06:06:00	 19.77
06/03/2013 06:12:00	 19.78
06/03/2013 06:18:00	 19.77
06/03/2013 06:24:00	 19.79
06/03/2013 06:30:00	 19.76
06/03/2013 06:36:00	 19.77
06/03/2013 06:42:00	 19.75
06/03/2013 06:48:00	 19.79
06/03/2013 06:54:00	 19.77
06/03/2013 07:00:00	 19.77
06/03/2013 07:06:00	 19.77
06/03/2013 07:12:00	 19.77
06/03/2013 07:18:00	 19.76
06/03/2013 07:24:00	 19.78
06/03/2013 07:30:00	 19.78
06/03/2013 07:36:00	 19.77
06/03/2013 07:42:00	 19.77
06/03/2013 07:48:00	 19.77
06/03/2013 07:54:00	 19.78
06/03/2013 08:00:00	 19.78
06/03/2013 08:06:00	 19.78
06/03/2013 08:12:00	 19.78
06/03/2013 08:18:00	 19.76
06/03/2013 08:24:00	 19.78
06/03/2013 08:30:00	 19.74
06/03/2013 08:36:00	 19.77
06/03/2013 08:42:00	 19.77
06/03/2013 08:48:00	 19.77
06/03/2013 08:54:00	 19.77
06/03/2013 09:00:00	 19.75
06/03/2013 09:06:00	 19.78
06/03/2013 09:12:00	 19.75
06/03/2013 09:18:00	 19.76
06/03/2013 09:24:00	 19.76
06/03/2013 09:30:00	 19.77
06/03/2013 09:36:00	 19.78
06/03/2013 09:42:00	 19.76
06/03/2013 09:48:00	 19.78
06/03/2013 09:54:00	 19.75
06/03/2013 10:00:00	 19.75
06/03/2013 10:06:00	 19.75
06/03/2013 10:12:00	 19.77
06/03/2013 10:18:00	 19.77
06/03/2013 10:24:00	 19.76
06/03/2013 10:30:00	 19.77
06/03/2013 10:36:00	 19.76
06/03/2013 10:42:00	 19.76
06/03/2013 10:48:00	 19.77
06/03/2013 10:54:00	 19.76
06/03/2013 11:00:00	 19.76
06/03/2013 11:06:00	 19.75
06/03/2013 11:12:00	 19.76
06/03/2013 11:18:00	 19.73
06/03/2013 11:24:00	 19.75
06/03/2013 11:30:00	 19.73
06/03/2013 11:36:00	 19.77
06/03/2013 11:42:00	 19.76
06/03/2013 11:48:00	 19.75
06/03/2013 11:54:00	 19.78
06/03/2013 12:00:00	 19.77
06/03/2013 12:06:00	 19.79
06/03/2013 12:12:00	 19.78
06/03/2013 12:18:00	 19.80
06/03/2013 12:24:00	 19.78
06/03/2013 12:30:00	 19.78
06/03/2013 12:36:00	 19.78
06/03/2013 12:42:00	 19.81
06/03/2013 12:48:00	 19.79
06/03/2013 12:54:00	 19.76
06/03/2013 13:00:00	 19.74
06/03/2013 13:06:00	 19.77
06/03/2013 13:12:00	 19.75
06/03/2013 13:18:00	 19.78
06/03/2013 13:24:00	 19.76
06/03/2013 13:30:00	 19.77
06/03/2013 13:36:00	 19.76
06/03/2013 13:42:00	 19.79
06/03/2013 13:48:00	 19.77
06/03/2013 13:54:00	 19.78
06/03/2013 14:00:00	 19.75
06/03/2013 14:06:00	 19.74
06/03/2013 14:12:00	 19.76
06/03/2013 14:18:00	 19.76
06/03/2013 14:24:00	 19.76
06/03/2013 14:30:00	 19.77
06/03/2013 14:36:00	 19.74
06/03/2013 14:42:00	 19.77
06/03/2013 14:48:00	 19.79
06/03/2013 14:54:00	 19.76
06/03/2013 15:00:00	 19.79
06/03/2013 15:06:00	 19.80
06/03/2013 15:12:00	 19.80
06/03/2013 15:18:00	 19.80
06/03/2013 15:24:00	 19.77
06/03/2013 15:30:00	 19.80
06/03/2013 15:36:00	 19.80
06/03/2013 15:42:00	 19.79
06/03/2013 15:48:00	 19.81
06/03/2013 15:54:00	 19.79
06/03/2013 16:00:00	 19.81
06/03/2013 16:06:00	 19.80
06/03/2013 16:12:00	 19.81
06/03/2013 16:18:00	 19.82
06/03/2013 16:24:00	 19.80
06/03/2013 16:30:00	 19.82
06/03/2013 16:36:00	 19.81
06/03/2013 16:42:00	 19.82
06/03/2013 16:48:00	 19.83
06/03/2013 16:54:00	 19.80
06/03/2013 17:00:00	 19.82
06/03/2013 17:06:00	 19.81
06/03/2013 17:12:00	 19.82
06/03/2013 17:18:00	 19.81
06/03/2013 17:24:00	 19.77
06/03/2013 17:30:00	 19.81
06/03/2013 17:36:00	 19.81
06/03/2013 17:42:00	 19.80
06/03/2013 17:48:00	 19.82
06/03/2013 17:54:00	 19.81
06/03/2013 18:00:00	 19.82
06/03/2013 18:06:00	 19.83
06/03/2013 18:12:00	 19.79
06/03/2013 18:18:00	 19.83
06/03/2013 18:24:00	 19.80
06/03/2013 18:30:00	 19.80
06/03/2013 18:36:00	 19.81
06/03/2013 18:42:00	 19.82
06/03/2013 18:48:00	 19.81
06/03/2013 18:54:00	 19.82
06/03/2013 19:00:00	 19.82
06/03/2013 19:06:00	 19.84
06/03/2013 19:12:00	 19.82
06/03/2013 19:18:00	 19.81
06/03/2013 19:24:00	 19.83
06/03/2013 19:30:00	 19.80
06/03/2013 19:36:00	 19.82
06/03/2013 19:42:00	 19.82
06/03/2013 19:48:00	 19.80
06/03/2013 19:54:00	 19.81
06/03/2013 20:00:00	 19.80
06/03/2013 20:06:00	 19.83
06/03/2013 20:12:00	 19.80
06/03/2013 20:18:00	 19.81
06/03/2013 20:24:00	 19.81
06/03/2013 20:30:00	 19.79
06/03/2013 20:36:00	 19.80
06/03/2013 20:42:00	 19.83
06/03/2013 20:48:00	 19.80
06/03/2013 20:54:00	 19.83
06/03/2013 21:00:00	 19.80
06/03/2013 21:06:00	 19.81
06/03/2013 21:12:00	 19.80
06/03/2013 21:18:00	 19.80
06/03/2013 21:24:00	 19.82
06/03/2013 21:30:00	 19.80
06/03/2013 21:36:00	 19.81
06/03/2013 21:42:00	 19.79
06/03/2013 21:48:00	 19.82
06/03/2013 21:54:00	 19.79
06/03/2013 22:00:00	 19.80
06/03/2013 22:06:00	 19.81
06/03/2013 22:12:00	 19.80
06/03/2013 22:18:00	 19.81
06/03/2013 22:24:00	 19.80
06/03/2013 22:30:00	 19.80
06/03/2013 22:36:00	 19.79
06/03/2013 22:42:00	 19.80
06/03/2013 22:48:00	 19.79
06/03/2013 22:54:00	 19.82
06/03/2013 23:00:00	 19.78
06/03/2013 23:06:00	 19.79
06/03/2013 23:12:00	 19.78
06/03/2013 23:18:00	 19.80
06/03/2013 23:24:00	 19.79
06/03/2013 23:30:00	 19.79
06/03/2013 23:36:00	 19.80
06/03/2013 23:42:00	 19.79
06/03/2013 23:48:00	 19.81
06/03/2013 23:54:00	 19.79
06/04/2013 00:00:00	 19.78
06/04/2013 00:06:00	 19.79
06/04/2013 00:12:00	 19.79
06/04/2013 00:18:00	 19.79
06/04/2013 00:24:00	 19.79
06/04/2013 00:30:00	 19.79
06/04/2013 00:36:00	 19.79
06/04/2013 00:42:00	 19.78
06/04/2013 00:48:00	 19.80
06/04/2013 00:54:00	 19.77
06/04/2013 01:00:00	 19.79
06/04/2013 01:06:00	 19.79
06/04/2013 01:12:00	 19.79
06/04/2013 01:18:00	 19.78
06/04/2013 01:24:00	 19.80
06/04/2013 01:30:00	 19.81
06/04/2013 01:36:00	 19.77
06/04/2013 01:42:00	 19.79
06/04/2013 01:48:00	 19.76
06/04/2013 01:54:00	 19.80
06/04/2013 02:00:00	 19.79
06/04/2013 02:06:00	 19.78
06/04/2013 02:12:00	 19.79
06/04/2013 02:18:00	 19.79
06/04/2013 02:24:00	 19.79
06/04/2013 02:30:00	 19.76
06/04/2013 02:36:00	 19.79
06/04/2013 02:42:00	 19.78
06/04/2013 02:48:00	 19.77
06/04/2013 02:54:00	 19.78
06/04/2013 03:00:00	 19.78
06/04/2013 03:06:00	 19.78
06/04/2013 03:12:00	 19.77
06/04/2013 03:18:00	 19.79
06/04/2013 03:24:00	 19.76
06/04/2013 03:30:00	 19.79
06/04/2013 03:36:00	 19.78
06/04/2013 03:42:00	 19.77
06/04/2013 03:48:00	 19.80
06/04/2013 03:54:00	 19.77
06/04/2013 04:00:00	 19.79
06/04/2013 04:06:00	 19.75
06/04/2013 04:12:00	 19.78
06/04/2013 04:18:00	 19.76
06/04/2013 04:24:00	 19.77
06/04/2013 04:30:00	 19.77
06/04/2013 04:36:00	 19.77
06/04/2013 04:42:00	 19.77
06/04/2013 04:48:00	 19.76
06/04/2013 04:54:00	 19.78
06/04/2013 05:00:00	 19.79
06/04/2013 05:06:00	 19.78
06/04/2013 05:12:00	 19.78
06/04/2013 05:18:00	 19.77
06/04/2013 05:24:00	 19.79
06/04/2013 05:30:00	 19.78
06/04/2013 05:36:00	 19.78
06/04/2013 05:42:00	 19.78
06/04/2013 05:48:00	 19.77
06/04/2013 05:54:00	 19.79
06/04/2013 06:00:00	 19.77
06/04/2013 06:06:00	 19.78
06/04/2013 06:12:00	 19.78
06/04/2013 06:18:00	 19.79
06/04/2013 06:24:00	 19.78
06/04/2013 06:30:00	 19.78
06/04/2013 06:36:00	 19.79
06/04/2013 06:42:00	 19.77
06/04/2013 06:48:00	 19.78
06/04/2013 06:54:00	 19.77
06/04/2013 07:00:00	 19.78
06/04/2013 07:06:00	 19.79
06/04/2013 07:12:00	 19.79
06/04/2013 07:18:00	 19.77
06/04/2013 07:24:00	 19.79
06/04/2013 07:30:00	 19.76
06/04/2013 07:36:00	 19.79
06/04/2013 07:42:00	 19.76
06/04/2013 07:48:00	 19.78
06/04/2013 07:54:00	 19.78
06/04/2013 08:00:00	 19.78
06/04/2013 08:06:00	 19.79
06/04/2013 08:12:00	 19.77
06/04/2013 08:18:00	 19.79
06/04/2013 08:24:00	 19.78
06/04/2013 08:30:00	 19.78
06/04/2013 08:36:00	 19.77
06/04/2013 08:42:00	 19.75
06/04/2013 08:48:00	 19.79
06/04/2013 08:54:00	 19.77
06/04/2013 09:00:00	 19.79
06/04/2013 09:06:00	 19.77
06/04/2013 09:12:00	 19.75
06/04/2013 09:18:00	 19.77
06/04/2013 09:24:00	 19.78
06/04/2013 09:30:00	 19.77
06/04/2013 09:36:00	 19.75
06/04/2013 09:42:00	 19.76
06/04/2013 09:48:00	 19.77
06/04/2013 09:54:00	 19.77
06/04/2013 10:00:00	 19.79
06/04/2013 10:06:00	 19.76
06/04/2013 10:12:00	 19.77
06/04/2013 10:18:00	 19.78
06/04/2013 10:24:00	 19.76
06/04/2013 10:30:00	 19.78
06/04/2013 10:36:00	 19.77
06/04/2013 10:42:00	 19.78
06/04/2013 10:48:00	 19.75
06/04/2013 10:54:00	 19.73
06/04/2013 11:00:00	 19.77
06/04/2013 11:06:00	 19.76
06/04/2013 11:12:00	 19.78
06/04/2013 11:18:00	 19.76
06/04/2013 11:24:00	 19.78
06/04/2013 11:30:00	 19.73
06/04/2013 11:36:00	 19.77
06/04/2013 11:42:00	 19.76
06/04/2013 11:48:00	 19.78
06/04/2013 11:54:00	 19.77
06/04/2013 12:00:00	 19.78
06/04/2013 12:06:00	 19.79
06/04/2013 12:12:00	 19.76
06/04/2013 12:18:00	 19.80
06/04/2013 12:24:00	 19.78
06/04/2013 12:30:00	 19.79
06/04/2013 12:36:00	 19.78
06/04/2013 12:42:00	 19.78
06/04/2013 12:48:00	 19.75
06/04/2013 12:54:00	 19.79
06/04/2013 13:00:00	 19.78
06/04/2013 13:06:00	 19.74
06/04/2013 13:12:00	 19.77
06/04/2013 13:18:00	 19.78
06/04/2013 13:24:00	 19.79
06/04/2013 13:30:00	 19.78
06/04/2013 13:36:00	 19.77
06/04/2013 13:42:00	 19.78
06/04/2013 13:48:00	 19.76
06/04/2013 13:54:00	 19.77
06/04/2013 14:00:00	 19.78
06/04/2013 14:06:00	 19.76
06/04/2013 14:12:00	 19.77
06/04/2013 14:18:00	 19.79
06/04/2013 14:24:00	 19.77
06/04/2013 14:30:00	 19.78
06/04/2013 14:36:00	 19.79
06/04/2013 14:42:00	 19.77
06/04/2013 14:48:00	 19.78
06/04/2013 14:54:00	 19.79
06/04/2013 15:00:00	 19.77
06/04/2013 15:06:00	 19.78
06/04/2013 15:12:00	 19.78
06/04/2013 15:18:00	 19.78
06/04/2013 15:24:00	 19.81
06/04/2013 15:30:00	 19.79
06/04/2013 15:36:00	 19.80
06/04/2013 15:42:00	 19.79
06/04/2013 15:48:00	 19.79
06/04/2013 15:54:00	 19.79
06/04/2013 16:00:00	 19.80
06/04/2013 16:06:00	 19.79
06/04/2013 16:12:00	 19.80
06/04/2013 16:18:00	 19.79
06/04/2013 16:24:00	 19.79
06/04/2013 16:30:00	 19.80
06/04/2013 16:36:00	 19.79
06/04/2013 16:42:00	 19.80
06/04/2013 16:48:00	 19.78
06/04/2013 16:54:00	 19.80
06/04/2013 17:00:00	 19.83
06/04/2013 17:06:00	 19.81
06/04/2013 17:12:00	 19.81
06/04/2013 17:18:00	 19.81
06/04/2013 17:24:00	 19.81
06/04/2013 17:30:00	 19.82
06/04/2013 17:36:00	 19.80
06/04/2013 17:42:00	 19.82
06/04/2013 17:48:00	 19.81
06/04/2013 17:54:00	 19.80
06/04/2013 18:00:00	 19.80
06/04/2013 18:06:00	 19.81
06/04/2013 18:12:00	 19.78
06/04/2013 18:18:00	 19.82
06/04/2013 18:24:00	 19.81
06/04/2013 18:30:00	 19.82
06/04/2013 18:36:00	 19.82
06/04/2013 18:42:00	 19.79
06/04/2013 18:48:00	 19.79
06/04/2013 18:54:00	 19.81
06/04/2013 19:00:00	 19.80
06/04/2013 19:06:00	 19.83
06/04/2013 19:12:00	 19.82
06/04/2013 19:18:00	 19.80
06/04/2013 19:24:00	 19.82
06/04/2013 19:30:00	 19.81
06/04/2013 19:36:00	 19.80
06/04/2013 19:42:00	 19.83
06/04/2013 19:48:00	 19.81
06/04/2013 19:54:00	 19.81
06/04/2013 20:00:00	 19.81
06/04/2013 20:06:00	 19.80
06/04/2013 20:12:00	 19.82
06/04/2013 20:18:00	 19.82
06/04/2013 20:24:00	 19.79
06/04/2013 20:30:00	 19.82
06/04/2013 20:36:00	 19.81
06/04/2013 20:42:00	 19.82
06/04/2013 20:48:00	 19.81
06/04/2013 20:54:00	 19.81
06/04/2013 21:00:00	 19.81
06/04/2013 21:06:00	 19.79
06/04/2013 21:12:00	 19.82
06/04/2013 21:18:00	 19.79
06/04/2013 21:24:00	 19.82
06/04/2013 21:30:00	 19.80
06/04/2013 21:36:00	 19.81
06/04/2013 21:42:00	 19.80
06/04/2013 21:48:00	 19.81
06/04/2013 21:54:00	 19.82
06/04/2013 22:00:00	 19.78
06/04/2013 22:06:00	 19.81
06/04/2013 22:12:00	 19.80
06/04/2013 22:18:00	 19.78
06/04/2013 22:24:00	 19.80
06/04/2013 22:30:00	 19.78
06/04/2013 22:36:00	 19.80
06/04/2013 22:42:00	 19.78
06/04/2013 22:48:00	 19.79
06/04/2013 22:54:00	 19.78
06/04/2013 23:00:00	 19.80
06/04/2013 23:06:00	 19.77
06/04/2013 23:12:00	 19.80
06/04/2013 23:18:00	 19.78
06/04/2013 23:24:00	 19.81
06/04/2013 23:30:00	 19.79
06/04/2013 23:36:00	 19.81
06/04/2013 23:42:00	 19.79
06/04/2013 23:48:00	 19.78
06/04/2013 23:54:00	 19.81
06/05/2013 00:00:00	 19.79
06/05/2013 00:06:00	 19.80
06/05/2013 00:12:00	 19.78
06/05/2013 00:18:00	 19.79
06/05/2013 00:24:00	 19.77
06/05/2013 00:30:00	 19.79
06/05/2013 00:36:00	 19.78
06/05/2013 00:42:00	 19.81
06/05/2013 00:48:00	 19.77
06/05/2013 00:54:00	 19.79
06/05/2013 01:00:00	 19.79
06/05/2013 01:06:00	 19.77
06/05/2013 01:12:00	 19.78
06/05/2013 01:18:00	 19.78
06/05/2013 01:24:00	 19.80
06/05/2013 01:30:00	 19.79
06/05/2013 01:36:00	 19.79
06/05/2013 01:42:00	 19.76
06/05/2013 01:48:00	 19.78
06/05/2013 01:54:00	 19.79
06/05/2013 02:00:00	 19.77
06/05/2013 02:06:00	 19.77
06/05/2013 02:12:00	 19.78
06/05/2013 02:18:00	 19.78
06/05/2013 02:24:00	 19.78
06/05/2013 02:30:00	 19.78
06/05/2013 02:36:00	 19.78
06/05/2013 02:42:00	 19.77
06/05/2013 02:48:00	 19.79
06/05/2013 02:54:00	 19.77
06/05/2013 03:00:00	 19.80
06/05/2013 03:06:00	 19.77
06/05/2013 03:12:00	 19.78
06/05/2013 03:18:00	 19.77
06/05/2013 03:24:00	 19.78
06/05/2013 03:30:00	 19.79
06/05/2013 03:36:00	 19.76
06/05/2013 03:42:00	 19.77
06/05/2013 03:48:00	 19.78
06/05/2013 03:54:00	 19.78
06/05/2013 04:00:00	 19.76
06/05/2013 04:06:00	 19.76
06/05/2013 04:12:00	 19.77
06/05/2013 04:18:00	 19.76
06/05/2013 04:24:00	 19.78
06/05/2013 04:30:00	 19.77
06/05/2013 04:36:00	 19.79
06/05/2013 04:42:00	 19.77
06/05/2013 04:48:00	 19.77
06/05/2013 04:54:00	 19.79
06/05/2013 05:00:00	 19.77
06/05/2013 05:06:00	 19.77
06/05/2013 05:12:00	 19.78
06/05/2013 05:18:00	 19.77
06/05/2013 05:24:00	 19.79
06/05/2013 05:30:00	 19.77
06/05/2013 05:36:00	 19.77
06/05/2013 05:42:00	 19.77
06/05/2013 05:48:00	 19.79
06/05/2013 05:54:00	 19.77
06/05/2013 06:00:00	 19.76
06/05/2013 06:06:00	 19.78
06/05/2013 06:12:00	 19.78
06/05/2013 06:18:00	 19.77
06/05/2013 06:24:00	 19.78
06/05/2013 06:30:00	 19.77
06/05/2013 06:36:00	 19.79
06/05/2013 06:42:00	 19.76
06/05/2013 06:48:00	 19.79
06/05/2013 06:54:00	 19.77
06/05/2013 07:00:00	 19.77
06/05/2013 07:06:00	 19.78
06/05/2013 07:12:00	 19.75
06/05/2013 07:18:00	 19.77
06/05/2013 07:24:00	 19.75
06/05/2013 07:30:00	 19.77
06/05/2013 07:36:00	 19.77
06/05/2013 07:42:00	 19.77
06/05/2013 07:48:00	 19.79
06/05/2013 07:54:00	 19.78
06/05/2013 08:00:00	 19.77
06/05/2013 08:06:00	 19.76
06/05/2013 08:12:00	 19.77
06/05/2013 08:18:00	 19.77
06/05/2013 08:24:00	 19.76
06/05/2013 08:30:00	 19.77
06/05/2013 08:36:00	 19.76
06/05/2013 08:42:00	 19.77
06/05/2013 08:48:00	 19.78
06/05/2013 08:54:00	 19.78
06/05/2013 09:00:00	 19.78
06/05/2013 09:06:00	 19.76
06/05/2013 09:12:00	 19.76
06/05/2013 09:18:00	 19.79
06/05/2013 09:24:00	 19.76
06/05/2013 09:30:00	 19.77
06/05/2013 09:36:00	 19.76
06/05/2013 09:42:00	 19.77
06/05/2013 09:48:00	 19.76
06/05/2013 09:54:00	 19.76
06/05/2013 10:00:00	 19.77
06/05/2013 10:06:00	 19.76
06/05/2013 10:12:00	 19.76
06/05/2013 10:18:00	 19.74
06/05/2013 10:24:00	 19.75
06/05/2013 10:30:00	 19.76
06/05/2013 10:36:00	 19.76
06/05/2013 10:42:00	 19.76
06/05/2013 10:48:00	 19.74
06/05/2013 10:54:00	 19.76
06/05/2013 11:00:00	 19.77
06/05/2013 11:06:00	 19.78
06/05/2013 11:12:00	 19.74
06/05/2013 11:18:00	 19.75
06/05/2013 11:24:00	 19.72
06/05/2013 11:30:00	 19.75
06/05/2013 11:36:00	 19.73
06/05/2013 11:42:00	 19.73
06/05/2013 11:48:00	 19.72
06/05/2013 11:54:00	 19.73
06/05/2013 12:00:00	 19.75
06/05/2013 12:06:00	 19.74
06/05/2013 12:12:00	 19.78
06/05/2013 12:18:00	 19.75
06/05/2013 12:24:00	 19.76
06/05/2013 12:30:00	 19.78
06/05/2013 12:36:00	 19.77
06/05/2013 12:42:00	 19.77
06/05/2013 12:48:00	 19.75
06/05/2013 12:54:00	 19.75
06/05/2013 13:00:00	 19.73
06/05/2013 13:06:00	 19.77
06/05/2013 13:12:00	 19.77
06/05/2013 13:18:00	 19.77
06/05/2013 13:24:00	 19.76
06/05/2013 13:30:00	 19.75
06/05/2013 13:36:00	 19.75
06/05/2013 13:42:00	 19.76
06/05/2013 13:48:00	 19.75
06/05/2013 13:54:00	 19.74
06/05/2013 14:00:00	 19.76
06/05/2013 14:06:00	 19.77
06/05/2013 14:12:00	 19.76
06/05/2013 14:18:00	 19.79
06/05/2013 14:24:00	 19.78
06/05/2013 14:30:00	 19.77
06/05/2013 14:36:00	 19.76
06/05/2013 14:42:00	 19.79
06/05/2013 14:48:00	 19.78
06/05/2013 14:54:00	 19.80
06/05/2013 15:00:00	 19.79
06/05/2013 15:06:00	 19.80
06/05/2013 15:12:00	 19.79
06/05/2013 15:18:00	 19.80
06/05/2013 15:24:00	 19.75
06/05/2013 15:30:00	 19.78
06/05/2013 15:36:00	 19.80
06/05/2013 15:42:00	 19.77
06/05/2013 15:48:00	 19.80
06/05/2013 15:54:00	 19.79
06/05/2013 16:00:00	 19.79
06/05/2013 16:06:00	 19.82
06/05/2013 16:12:00	 19.80
06/05/2013 16:18:00	 19.80
06/05/2013 16:24:00	 19.80
06/05/2013 16:30:00	 19.81
06/05/2013 16:36:00	 19.80
06/05/2013 16:42:00	 19.82
06/05/2013 16:48:00	 19.81
06/05/2013 16:54:00	 19.81
06/05/2013 17:00:00	 19.80
06/05/2013 17:06:00	 19.80
06/05/2013 17:12:00	 19.81
06/05/2013 17:18:00	 19.79
06/05/2013 17:24:00	 19.82
06/05/2013 17:30:00	 19.82
06/05/2013 17:36:00	 19.79
06/05/2013 17:42:00	 19.81
06/05/2013 17:48:00	 19.80
06/05/2013 17:54:00	 19.81
06/05/2013 18:00:00	 19.80
06/05/2013 18:06:00	 19.79
06/05/2013 18:12:00	 19.82
06/05/2013 18:18:00	 19.82
06/05/2013 18:24:00	 19.82
06/05/2013 18:30:00	 19.79
06/05/2013 18:36:00	 19.81
06/05/2013 18:42:00	 19.81
06/05/2013 18:48:00	 19.80
06/05/2013 18:54:00	 19.82
06/05/2013 19:00:00	 19.80
06/05/2013 19:06:00	 19.82
06/05/2013 19:12:00	 19.81
06/05/2013 19:18:00	 19.80
06/05/2013 19:24:00	 19.80
06/05/2013 19:30:00	 19.80
06/05/2013 19:36:00	 19.82
06/05/2013 19:42:00	 19.80
06/05/2013 19:48:00	 19.82
06/05/2013 19:54:00	 19.81
06/05/2013 20:00:00	 19.81
06/05/2013 20:06:00	 19.80
06/05/2013 20:12:00	 19.82
06/05/2013 20:18:00	 19.80
06/05/2013 20:24:00	 19.82
06/05/2013 20:30:00	 19.78
06/05/2013 20:36:00	 19.81
06/05/2013 20:42:00	 19.79
06/05/2013 20:48:00	 19.80
06/05/2013 20:54:00	 19.80
06/05/2013 21:00:00	 19.81
06/05/2013 21:06:00	 19.80
06/05/2013 21:12:00	 19.80
06/05/2013 21:18:00	 19.81
06/05/2013 21:24:00	 19.79
06/05/2013 21:30:00	 19.81
06/05/2013 21:36:00	 19.78
06/05/2013 21:42:00	 19.81
06/05/2013 21:48:00	 19.78
06/05/2013 21:54:00	 19.79
06/05/2013 22:00:00	 19.77
06/05/2013 22:06:00	 19.80
06/05/2013 22:12:00	 19.78
06/05/2013 22:18:00	 19.77
06/05/2013 22:24:00	 19.79
06/05/2013 22:30:00	 19.80
06/05/2013 22:36:00	 19.80
06/05/2013 22:42:00	 19.80
06/05/2013 22:48:00	 19.80
06/05/2013 22:54:00	 19.80
06/05/2013 23:00:00	 19.79
06/05/2013 23:06:00	 19.79
06/05/2013 23:12:00	 19.78
06/05/2013 23:18:00	 19.80
06/05/2013 23:24:00	 19.77
06/05/2013 23:30:00	 19.80
06/05/2013 23:36:00	 19.79
06/05/2013 23:42:00	 19.80
06/05/2013 23:48:00	 19.78
06/05/2013 23:54:00	 19.81
06/06/2013 00:00:00	 19.77
06/06/2013 00:06:00	 19.80
06/06/2013 00:12:00	 19.78
06/06/2013 00:18:00	 19.79
06/06/2013 00:24:00	 19.77
06/06/2013 00:30:00	 19.78
06/06/2013 00:36:00	 19.80
06/06/2013 00:42:00	 19.78
06/06/2013 00:48:00	 19.79
06/06/2013 00:54:00	 19.78
06/06/2013 01:00:00	 19.76
06/06/2013 01:06:00	 19.79
06/06/2013 01:12:00	 19.78
06/06/2013 01:18:00	 19.79
06/06/2013 01:24:00	 19.76
06/06/2013 01:30:00	 19.78
06/06/2013 01:36:00	 19.79
06/06/2013 01:42:00	 19.76
06/06/2013 01:48:00	 19.77
06/06/2013 01:54:00	 19.78
06/06/2013 02:00:00	 19.77
06/06/2013 02:06:00	 19.76
06/06/2013 02:12:00	 19.79
06/06/2013 02:18:00	 19.77
06/06/2013 02:24:00	 19.78
06/06/2013 02:30:00	 19.77
06/06/2013 02:36:00	 19.76
06/06/2013 02:42:00	 19.78
06/06/2013 02:48:00	 19.76
06/06/2013 02:54:00	 19.78
06/06/2013 03:00:00	 19.78
06/06/2013 03:06:00	 19.77
06/06/2013 03:12:00	 19.76
06/06/2013 03:18:00	 19.78
06/06/2013 03:24:00	 19.79
06/06/2013 03:30:00	 19.79
06/06/2013 03:36:00	 19.80
06/06/2013 03:42:00	 19.77
06/06/2013 03:48:00	 19.78
06/06/2013 03:54:00	 19.77
06/06/2013 04:00:00	 19.78
06/06/2013 04:06:00	 19.77
06/06/2013 04:12:00	 19.78
06/06/2013 04:18:00	 19.78
06/06/2013 04:24:00	 19.77
06/06/2013 04:30:00	 19.78
06/06/2013 04:36:00	 19.79
06/06/2013 04:42:00	 19.76
06/06/2013 04:48:00	 19.79
06/06/2013 04:54:00	 19.75
06/06/2013 05:00:00	 19.77
06/06/2013 05:06:00	 19.78
06/06/2013 05:12:00	 19.77
06/06/2013 05:18:00	 19.78
06/06/2013 05:24:00	 19.76
06/06/2013 05:30:00	 19.79
06/06/2013 05:36:00	 19.78
06/06/2013 05:42:00	 19.76
06/06/2013 05:48:00	 19.80
06/06/2013 05:54:00	 19.78
06/06/2013 06:00:00	 19.78
06/06/2013 06:06:00	 19.76
06/06/2013 06:12:00	 19.78
06/06/2013 06:18:00	 19.77
06/06/2013 06:24:00	 19.75
06/06/2013 06:30:00	 19.78
06/06/2013 06:36:00	 19.77
06/06/2013 06:42:00	 19.76
06/06/2013 06:48:00	 19.77
06/06/2013 06:54:00	 19.75
06/06/2013 07:00:00	 19.78
06/06/2013 07:06:00	 19.76
06/06/2013 07:12:00	 19.77
06/06/2013 07:18:00	 19.79
06/06/2013 07:24:00	 19.75
06/06/2013 07:30:00	 19.78
06/06/2013 07:36:00	 19.75
06/06/2013 07:42:00	 19.77
06/06/2013 07:48:00	 19.77
06/06/2013 07:54:00	 19.77
06/06/2013 08:00:00	 19.77
06/06/2013 08:06:00	 19.76
06/06/2013 08:12:00	 19.77
06/06/2013 08:18:00	 19.77
06/06/2013 08:24:00	 19.78
06/06/2013 08:30:00	 19.76
06/06/2013 08:36:00	 19.77
06/06/2013 08:42:00	 19.79
06/06/2013 08:48:00	 19.78
06/06/2013 08:54:00	 19.79
06/06/2013 09:00:00	 19.77
06/06/2013 09:06:00	 19.79
06/06/2013 09:12:00	 19.77
06/06/2013 09:18:00	 19.76
06/06/2013 09:24:00	 19.79
06/06/2013 09:30:00	 19.77
06/06/2013 09:36:00	 19.78
06/06/2013 09:42:00	 19.74
06/06/2013 09:48:00	 19.77
06/06/2013 09:54:00	 19.76
06/06/2013 10:00:00	 19.76
06/06/2013 10:06:00	 19.78
06/06/2013 10:12:00	 19.75
06/06/2013 10:18:00	 19.77
06/06/2013 10:24:00	 19.76
06/06/2013 10:30:00	 19.77
06/06/2013 10:36:00	 19.79
06/06/2013 10:42:00	 19.78
06/06/2013 10:48:00	 19.78
06/06/2013 10:54:00	 19.76
06/06/2013 11:00:00	 19.75
06/06/2013 11:06:00	 19.73
06/06/2013 11:12:00	 19.72
06/06/2013 11:18:00	 19.75
06/06/2013 11:24:00	 19.80
06/06/2013 11:30:00	 19.76
06/06/2013 11:36:00	 19.78
06/06/2013 11:42:00	 19.76
06/06/2013 11:48:00	 19.77
06/06/2013 11:54:00	 19.75
06/06/2013 12:00:00	 19.78
06/06/2013 12:06:00	 19.75
06/06/2013 12:12:00	 19.78
06/06/2013 12:18:00	 19.78
06/06/2013 12:24:00	 19.77
06/06/2013 12:30:00	 19.77
06/06/2013 12:36:00	 19.79
06/06/2013 12:42:00	 19.78
06/06/2013 12:48:00	 19.76
06/06/2013 12:54:00	 19.76
06/06/2013 13:00:00	 19.77
06/06/2013 13:06:00	 19.75
06/06/2013 13:12:00	 19.76
06/06/2013 13:18:00	 19.77
06/06/2013 13:24:00	 19.77
06/06/2013 13:30:00	 19.77
06/06/2013 13:36:00	 19.74
06/06/2013 13:42:00	 19.74
06/06/2013 13:48:00	 19.78
06/06/2013 13:54:00	 19.74
06/06/2013 14:00:00	 19.77
06/06/2013 14:06:00	 19.75
06/06/2013 14:12:00	 19.76
06/06/2013 14:18:00	 19.76
06/06/2013 14:24:00	 19.72
06/06/2013 14:30:00	 19.75
06/06/2013 14:36:00	 19.76
06/06/2013 14:42:00	 19.77
06/06/2013 14:48:00	 19.76
06/06/2013 14:54:00	 19.77
06/06/2013 15:00:00	 19.77
06/06/2013 15:06:00	 19.75
06/06/2013 15:12:00	 19.75
06/06/2013 15:18:00	 19.75
06/06/2013 15:24:00	 19.75
06/06/2013 15:30:00	 19.76
06/06/2013 15:36:00	 19.78
06/06/2013 15:42:00	 19.79
06/06/2013 15:48:00	 19.80
06/06/2013 15:54:00	 19.77
06/06/2013 16:00:00	 19.80
06/06/2013 16:06:00	 19.81
06/06/2013 16:12:00	 19.79
06/06/2013 16:18:00	 19.82
06/06/2013 16:24:00	 19.79
06/06/2013 16:30:00	 19.81
06/06/2013 16:36:00	 19.81
06/06/2013 16:42:00	 19.80
06/06/2013 16:48:00	 19.81
06/06/2013 16:54:00	 19.81
06/06/2013 17:00:00	 19.79
06/06/2013 17:06:00	 19.81
06/06/2013 17:12:00	 19.82
06/06/2013 17:18:00	 19.79
06/06/2013 17:24:00	 19.81
06/06/2013 17:30:00	 19.80
06/06/2013 17:36:00	 19.81
06/06/2013 17:42:00	 19.82
06/06/2013 17:48:00	 19.79
06/06/2013 17:54:00	 19.82
06/06/2013 18:00:00	 19.81
06/06/2013 18:06:00	 19.81
06/06/2013 18:12:00	 19.82
06/06/2013 18:18:00	 19.81
06/06/2013 18:24:00	 19.83
06/06/2013 18:30:00	 19.82
06/06/2013 18:36:00	 19.79
06/06/2013 18:42:00	 19.81
06/06/2013 18:48:00	 19.81
06/06/2013 18:54:00	 19.80
06/06/2013 19:00:00	 19.83
06/06/2013 19:06:00	 19.80
06/06/2013 19:12:00	 19.82
06/06/2013 19:18:00	 19.81
06/06/2013 19:24:00	 19.80
06/06/2013 19:30:00	 19.83
06/06/2013 19:36:00	 19.82
06/06/2013 19:42:00	 19.82
06/06/2013 19:48:00	 19.83
06/06/2013 19:54:00	 19.80
06/06/2013 20:00:00	 19.82
06/06/2013 20:06:00	 19.82
06/06/2013 20:12:00	 19.80
06/06/2013 20:18:00	 19.82
06/06/2013 20:24:00	 19.80
06/06/2013 20:30:00	 19.81
06/06/2013 20:36:00	 19.83
06/06/2013 20:42:00	 19.81
06/06/2013 20:48:00	 19.81
06/06/2013 20:54:00	 19.80
06/06/2013 21:00:00	 19.79
06/06/2013 21:06:00	 19.81
06/06/2013 21:12:00	 19.81
06/06/2013 21:18:00	 19.82
06/06/2013 21:24:00	 19.81
06/06/2013 21:30:00	 19.81
06/06/2013 21:36:00	 19.82
06/06/2013 21:42:00	 19.80
06/06/2013 21:48:00	 19.82
06/06/2013 21:54:00	 19.79
06/06/2013 22:00:00	 19.82
06/06/2013 22:06:00	 19.81
06/06/2013 22:12:00	 19.80
06/06/2013 22:18:00	 19.82
06/06/2013 22:24:00	 19.79
06/06/2013 22:30:00	 19.81
06/06/2013 22:36:00	 19.79
06/06/2013 22:42:00	 19.81
06/06/2013 22:48:00	 19.79
06/06/2013 22:54:00	 19.82
06/06/2013 23:00:00	 19.79
06/06/2013 23:06:00	 19.82
06/06/2013 23:12:00	 19.79
06/06/2013 23:18:00	 19.80
06/06/2013 23:24:00	 19.79
06/06/2013 23:30:00	 19.79
06/06/2013 23:36:00	 19.78
06/06/2013 23:42:00	 19.79
06/06/2013 23:48:00	 19.78
06/06/2013 23:54:00	 19.80
06/07/2013 00:00:00	 19.79
06/07/2013 00:06:00	 19.77
06/07/2013 00:12:00	 19.80
06/07/2013 00:18:00	 19.77
06/07/2013 00:24:00	 19.79
06/07/2013 00:30:00	 19.78
06/07/2013 00:36:00	 19.79
06/07/2013 00:42:00	 19.77
06/07/2013 00:48:00	 19.78
06/07/2013 00:54:00	 19.79
06/07/2013 01:00:00	 19.78
06/07/2013 01:06:00	 19.78
06/07/2013 01:12:00	 19.78
06/07/2013 01:18:00	 19.79
06/07/2013 01:24:00	 19.76
06/07/2013 01:30:00	 19.79
06/07/2013 01:36:00	 19.78
06/07/2013 01:42:00	 19.78
06/07/2013 01:48:00	 19.75
06/07/2013 01:54:00	 19.78
06/07/2013 02:00:00	 19.78
06/07/2013 02:06:00	 19.78
06/07/2013 02:12:00	 19.79
06/07/2013 02:18:00	 19.77
06/07/2013 02:24:00	 19.79
06/07/2013 02:30:00	 19.79
06/07/2013 02:36:00	 19.77
06/07/2013 02:42:00	 19.78
06/07/2013 02:48:00	 19.78
06/07/2013 02:54:00	 19.78
06/07/2013 03:00:00	 19.76
06/07/2013 03:06:00	 19.78
06/07/2013 03:12:00	 19.78
06/07/2013 03:18:00	 19.77
06/07/2013 03:24:00	 19.79
06/07/2013 03:30:00	 19.77
06/07/2013 03:36:00	 19.80
06/07/2013 03:42:00	 19.78
06/07/2013 03:48:00	 19.78
06/07/2013 03:54:00	 19.77
06/07/2013 04:00:00	 19.77
06/07/2013 04:06:00	 19.78
06/07/2013 04:12:00	 19.76
06/07/2013 04:18:00	 19.78
06/07/2013 04:24:00	 19.77
06/07/2013 04:30:00	 19.78
06/07/2013 04:36:00	 19.78
06/07/2013 04:42:00	 19.76
06/07/2013 04:48:00	 19.78
06/07/2013 04:54:00	 19.77
06/07/2013 05:00:00	 19.79
06/07/2013 05:06:00	 19.76
06/07/2013 05:12:00	 19.78
06/07/2013 05:18:00	 19.79
06/07/2013 05:24:00	 19.78
06/07/2013 05:30:00	 19.79
06/07/2013 05:36:00	 19.78
06/07/2013 05:42:00	 19.80
06/07/2013 05:48:00	 19.77
06/07/2013 05:54:00	 19.79
06/07/2013 06:00:00	 19.78
06/07/2013 06:06:00	 19.76
06/07/2013 06:12:00	 19.77
06/07/2013 06:18:00	 19.76
06/07/2013 06:24:00	 19.77
06/07/2013 06:30:00	 19.78
06/07/2013 06:36:00	 19.79
06/07/2013 06:42:00	 19.76
06/07/2013 06:48:00	 19.76
06/07/2013 06:54:00	 19.78
06/07/2013 07:00:00	 19.77
06/07/2013 07:06:00	 19.79
06/07/2013 07:12:00	 19.77
06/07/2013 07:18:00	 19.78
06/07/2013 07:24:00	 19.77
06/07/2013 07:30:00	 19.74
06/07/2013 07:36:00	 19.78
06/07/2013 07:42:00	 19.76
06/07/2013 07:48:00	 19.80
06/07/2013 07:54:00	 19.77
06/07/2013 08:00:00	 19.78
06/07/2013 08:06:00	 19.78
06/07/2013 08:12:00	 19.77
06/07/2013 08:18:00	 19.79
06/07/2013 08:24:00	 19.77
06/07/2013 08:30:00	 19.78
06/07/2013 08:36:00	 19.77
06/07/2013 08:42:00	 19.76
06/07/2013 08:48:00	 19.78
06/07/2013 08:54:00	 19.78
06/07/2013 09:00:00	 19.78
06/07/2013 09:06:00	 19.77
06/07/2013 09:12:00	 19.77
06/07/2013 09:18:00	 19.76
06/07/2013 09:24:00	 19.78
06/07/2013 09:30:00	 19.77
06/07/2013 09:36:00	 19.77
06/07/2013 09:42:00	 19.78
06/07/2013 09:48:00	 19.77
06/07/2013 09:54:00	 19.77
06/07/2013 10:00:00	 19.76
06/07/2013 10:06:00	 19.76
06/07/2013 10:12:00	 19.77
06/07/2013 10:18:00	 19.77
06/07/2013 10:24:00	 19.78
06/07/2013 10:30:00	 19.77
06/07/2013 10:36:00	 19.78
06/07/2013 10:42:00	 19.77
06/07/2013 10:48:00	 19.78
06/07/2013 10:54:00	 19.78
06/07/2013 11:00:00	 19.78
06/07/2013 11:06:00	 19.78
06/07/2013 11:12:00	 19.77
06/07/2013 11:18:00	 19.77
06/07/2013 11:24:00	 19.78
06/07/2013 11:30:00	 19.79
06/07/2013 11:36:00	 19.77
06/07/2013 11:42:00	 19.78
06/07/2013 11:48:00	 19.78
06/07/2013 11:54:00	 19.79
06/07/2013 12:00:00	 19.76
06/07/2013 12:06:00	 19.78
06/07/2013 12:12:00	 19.78
06/07/2013 12:18:00	 19.79
06/07/2013 12:24:00	 19.78
06/07/2013 12:30:00	 19.80
06/07/2013 12:36:00	 19.78
06/07/2013 12:42:00	 19.78
06/07/2013 12:48:00	 19.78
06/07/2013 12:54:00	 19.80
06/07/2013 13:00:00	 19.78
06/07/2013 13:06:00	 19.79
06/07/2013 13:12:00	 19.78
06/07/2013 13:18:00	 19.78
06/07/2013 13:24:00	 19.77
06/07/2013 13:30:00	 19.80
06/07/2013 13:36:00	 19.79
06/07/2013 13:42:00	 19.79
06/07/2013 13:48:00	 19.79
06/07/2013 13:54:00	 19.77
06/07/2013 14:00:00	 19.80
06/07/2013 14:06:00	 19.81
06/07/2013 14:12:00	 19.80
06/07/2013 14:18:00	 19.81
06/07/2013 14:24:00	 19.80
06/07/2013 14:30:00	 19.81
06/07/2013 14:36:00	 19.79
06/07/2013 14:42:00	 19.80
06/07/2013 14:48:00	 19.81
06/07/2013 14:54:00	 19.80
06/07/2013 15:00:00	 19.81
06/07/2013 15:06:00	 19.82
06/07/2013 15:12:00	 19.80
06/07/2013 15:18:00	 19.81
06/07/2013 15:24:00	 19.81
06/07/2013 15:30:00	 19.80
06/07/2013 15:36:00	 19.78
06/07/2013 15:42:00	 19.83
06/07/2013 15:48:00	 19.82
06/07/2013 15:54:00	 19.82
06/07/2013 16:00:00	 19.83
06/07/2013 16:06:00	 19.81
06/07/2013 16:12:00	 19.82
06/07/2013 16:18:00	 19.82
06/07/2013 16:24:00	 19.81
06/07/2013 16:30:00	 19.83
06/07/2013 16:36:00	 19.81
06/07/2013 16:42:00	 19.83
06/07/2013 16:48:00	 19.83
06/07/2013 16:54:00	 19.84
06/07/2013 17:00:00	 19.81
06/07/2013 17:06:00	 19.83
06/07/2013 17:12:00	 19.84
06/07/2013 17:18:00	 19.82
06/07/2013 17:24:00	 19.84
06/07/2013 17:30:00	 19.83
06/07/2013 17:36:00	 19.81
06/07/2013 17:42:00	 19.82
06/07/2013 17:48:00	 19.84
06/07/2013 17:54:00	 19.84
06/07/2013 18:00:00	 19.84
06/07/2013 18:06:00	 19.82
06/07/2013 18:12:00	 19.83
06/07/2013 18:18:00	 19.84
06/07/2013 18:24:00	 19.84
06/07/2013 18:30:00	 19.87
06/07/2013 18:36:00	 19.85
06/07/2013 18:42:00	 19.84
06/07/2013 18:48:00	 19.83
06/07/2013 18:54:00	 19.84
06/07/2013 19:00:00	 19.85
06/07/2013 19:06:00	 19.84
06/07/2013 19:12:00	 19.86
06/07/2013 19:18:00	 19.88
06/07/2013 19:24:00	 19.83
06/07/2013 19:30:00	 19.90
06/07/2013 19:36:00	 19.85
06/07/2013 19:42:00	 19.91
06/07/2013 19:48:00	 19.83
06/07/2013 19:54:00	 19.89
06/07/2013 20:00:00	 19.84
06/07/2013 20:06:00	 19.90
06/07/2013 20:12:00	 19.86
06/07/2013 20:18:00	 19.91
06/07/2013 20:24:00	 19.83
06/07/2013 20:30:00	 19.90
06/07/2013 20:36:00	 19.81
06/07/2013 20:42:00	 19.90
06/07/2013 20:48:00	 19.84
06/07/2013 20:54:00	 19.89
06/07/2013 21:00:00	 19.85
06/07/2013 21:06:00	 19.90
06/07/2013 21:12:00	 19.87
06/07/2013 21:18:00	 19.90
06/07/2013 21:24:00	 19.86
06/07/2013 21:30:00	 19.89
06/07/2013 21:36:00	 19.82
06/07/2013 21:42:00	 19.91
06/07/2013 21:48:00	 19.84
06/07/2013 21:54:00	 19.90
06/07/2013 22:00:00	 19.83
06/07/2013 22:06:00	 19.90
06/07/2013 22:12:00	 19.87
06/07/2013 22:18:00	 19.86
06/07/2013 22:24:00	 19.88
06/07/2013 22:30:00	 19.87
06/07/2013 22:36:00	 19.92
06/07/2013 22:42:00	 19.87
06/07/2013 22:48:00	 19.90
06/07/2013 22:54:00	 19.84
06/07/2013 23:00:00	 19.89
06/07/2013 23:06:00	 19.87
06/07/2013 23:12:00	 19.88
06/07/2013 23:18:00	 19.84
06/07/2013 23:24:00	 19.91
06/07/2013 23:30:00	 19.80
06/07/2013 23:36:00	 19.89
06/07/2013 23:42:00	 19.86
06/07/2013 23:48:00	 19.90
06/07/2013 23:54:00	 19.83
06/08/2013 00:00:00	 19.90
06/08/2013 00:06:00	 19.85
06/08/2013 00:12:00	 19.89
06/08/2013 00:18:00	 19.83
06/08/2013 00:24:00	 19.89
06/08/2013 00:30:00	 19.84
06/08/2013 00:36:00	 19.90
06/08/2013 00:42:00	 19.80
06/08/2013 00:48:00	 19.89
06/08/2013 00:54:00	 19.83
06/08/2013 01:00:00	 19.90
06/08/2013 01:06:00	 19.84
06/08/2013 01:12:00	 19.90
06/08/2013 01:18:00	 19.83
06/08/2013 01:24:00	 19.89
06/08/2013 01:30:00	 19.83
06/08/2013 01:36:00	 19.88
06/08/2013 01:42:00	 19.80
06/08/2013 01:48:00	 19.91
06/08/2013 01:54:00	 19.81
06/08/2013 02:00:00	 19.88
06/08/2013 02:06:00	 19.86
06/08/2013 02:12:00	 19.87
06/08/2013 02:18:00	 19.79
06/08/2013 02:24:00	 19.88
06/08/2013 02:30:00	 19.84
06/08/2013 02:36:00	 19.89
06/08/2013 02:42:00	 19.82
06/08/2013 02:48:00	 19.89
06/08/2013 02:54:00	 19.83
06/08/2013 03:00:00	 19.88
06/08/2013 03:06:00	 19.85
06/08/2013 03:12:00	 19.88
06/08/2013 03:18:00	 19.79
06/08/2013 03:24:00	 19.89
06/08/2013 03:30:00	 19.82
06/08/2013 03:36:00	 19.87
06/08/2013 03:42:00	 19.81
06/08/2013 03:48:00	 19.88
06/08/2013 03:54:00	 19.81
06/08/2013 04:00:00	 19.90
06/08/2013 04:06:00	 19.84
06/08/2013 04:12:00	 19.88
06/08/2013 04:18:00	 19.81
06/08/2013 04:24:00	 19.87
06/08/2013 04:30:00	 19.83
06/08/2013 04:36:00	 19.87
06/08/2013 04:42:00	 19.80
06/08/2013 04:48:00	 19.90
06/08/2013 04:54:00	 19.81
06/08/2013 05:00:00	 19.89
06/08/2013 05:06:00	 19.81
06/08/2013 05:12:00	 19.88
06/08/2013 05:18:00	 19.80
06/08/2013 05:24:00	 19.87
06/08/2013 05:30:00	 19.82
06/08/2013 05:36:00	 19.89
06/08/2013 05:42:00	 19.81
06/08/2013 05:48:00	 19.87
06/08/2013 05:54:00	 19.82
06/08/2013 06:00:00	 19.89
06/08/2013 06:06:00	 19.80
06/08/2013 06:12:00	 19.86
06/08/2013 06:18:00	 19.82
06/08/2013 06:24:00	 19.86
06/08/2013 06:30:00	 19.85
06/08/2013 06:36:00	 19.84
06/08/2013 06:42:00	 19.82
06/08/2013 06:48:00	 19.82
06/08/2013 06:54:00	 19.87
06/08/2013 07:00:00	 19.79
06/08/2013 07:06:00	 19.84
06/08/2013 07:12:00	 19.83
06/08/2013 07:18:00	 19.82
06/08/2013 07:24:00	 19.85
06/08/2013 07:30:00	 19.83
06/08/2013 07:36:00	 19.81
06/08/2013 07:42:00	 19.81
06/08/2013 07:48:00	 19.77
06/08/2013 07:54:00	 19.80
06/08/2013 08:00:00	 19.78
06/08/2013 08:06:00	 19.80
06/08/2013 08:12:00	 19.76
06/08/2013 08:18:00	 19.77
06/08/2013 08:24:00	 19.79
06/08/2013 08:30:00	 19.78
06/08/2013 08:36:00	 19.78
06/08/2013 08:42:00	 19.77
06/08/2013 08:48:00	 19.80
06/08/2013 08:54:00	 19.76
06/08/2013 09:00:00	 19.78
06/08/2013 09:06:00	 19.77
06/08/2013 09:12:00	 19.79
06/08/2013 09:18:00	 19.76
06/08/2013 09:24:00	 19.80
06/08/2013 09:30:00	 19.77
06/08/2013 09:36:00	 19.77
06/08/2013 09:42:00	 19.78
06/08/2013 09:48:00	 19.77
06/08/2013 09:54:00	 19.80
06/08/2013 10:00:00	 19.77
06/08/2013 10:06:00	 19.78
06/08/2013 10:12:00	 19.76
06/08/2013 10:18:00	 19.78
06/08/2013 10:24:00	 19.75
06/08/2013 10:30:00	 19.78
06/08/2013 10:36:00	 19.78
06/08/2013 10:42:00	 19.80
06/08/2013 10:48:00	 19.79
06/08/2013 10:54:00	 19.77
06/08/2013 11:00:00	 19.77
06/08/2013 11:06:00	 19.79
06/08/2013 11:12:00	 19.79
06/08/2013 11:18:00	 19.77
06/08/2013 11:24:00	 19.79
06/08/2013 11:30:00	 19.78
06/08/2013 11:36:00	 19.79
06/08/2013 11:42:00	 19.78
06/08/2013 11:48:00	 19.80
06/08/2013 11:54:00	 19.78
06/08/2013 12:00:00	 19.78
06/08/2013 12:06:00	 19.79
06/08/2013 12:12:00	 19.78
06/08/2013 12:18:00	 19.78
06/08/2013 12:24:00	 19.78
06/08/2013 12:30:00	 19.80
06/08/2013 12:36:00	 19.81
06/08/2013 12:42:00	 19.79
06/08/2013 12:48:00	 19.79
06/08/2013 12:54:00	 19.77
06/08/2013 13:00:00	 19.80
06/08/2013 13:06:00	 19.81
06/08/2013 13:12:00	 19.79
06/08/2013 13:18:00	 19.82
06/08/2013 13:24:00	 19.79
06/08/2013 13:30:00	 19.82
06/08/2013 13:36:00	 19.80
06/08/2013 13:42:00	 19.82
06/08/2013 13:48:00	 19.83
06/08/2013 13:54:00	 19.79
06/08/2013 14:00:00	 19.81
06/08/2013 14:06:00	 19.81
06/08/2013 14:12:00	 19.81
06/08/2013 14:18:00	 19.81
06/08/2013 14:24:00	 19.80
06/08/2013 14:30:00	 19.83
06/08/2013 14:36:00	 19.82
06/08/2013 14:42:00	 19.79
06/08/2013 14:48:00	 19.83
06/08/2013 14:54:00	 19.80
06/08/2013 15:00:00	 19.83
06/08/2013 15:06:00	 19.82
06/08/2013 15:12:00	 19.81
06/08/2013 15:18:00	 19.81
06/08/2013 15:24:00	 19.82
06/08/2013 15:30:00	 19.83
06/08/2013 15:36:00	 19.81
06/08/2013 15:42:00	 19.81
06/08/2013 15:48:00	 19.83
06/08/2013 15:54:00	 19.83
06/08/2013 16:00:00	 19.81
06/08/2013 16:06:00	 19.81
06/08/2013 16:12:00	 19.82
06/08/2013 16:18:00	 19.85
06/08/2013 16:24:00	 19.84
06/08/2013 16:30:00	 19.85
06/08/2013 16:36:00	 19.83
06/08/2013 16:42:00	 19.82
06/08/2013 16:48:00	 19.83
06/08/2013 16:54:00	 19.83
06/08/2013 17:00:00	 19.84
06/08/2013 17:06:00	 19.84
06/08/2013 17:12:00	 19.82
06/08/2013 17:18:00	 19.84
06/08/2013 17:24:00	 19.82
06/08/2013 17:30:00	 19.82
06/08/2013 17:36:00	 19.81
06/08/2013 17:42:00	 19.83
06/08/2013 17:48:00	 19.84
06/08/2013 17:54:00	 19.83
06/08/2013 18:00:00	 19.83
06/08/2013 18:06:00	 19.83
06/08/2013 18:12:00	 19.84
06/08/2013 18:18:00	 19.81
06/08/2013 18:24:00	 19.84
06/08/2013 18:30:00	 19.85
06/08/2013 18:36:00	 19.84
06/08/2013 18:42:00	 19.85
06/08/2013 18:48:00	 19.84
06/08/2013 18:54:00	 19.81
06/08/2013 19:00:00	 19.82
06/08/2013 19:06:00	 19.83
06/08/2013 19:12:00	 19.83
06/08/2013 19:18:00	 19.85
06/08/2013 19:24:00	 19.83
06/08/2013 19:30:00	 19.84
06/08/2013 19:36:00	 19.82
06/08/2013 19:42:00	 19.83
06/08/2013 19:48:00	 19.81
06/08/2013 19:54:00	 19.81
06/08/2013 20:00:00	 19.86
06/08/2013 20:06:00	 19.84
06/08/2013 20:12:00	 19.82
06/08/2013 20:18:00	 19.82
06/08/2013 20:24:00	 19.81
06/08/2013 20:30:00	 19.81
06/08/2013 20:36:00	 19.84
06/08/2013 20:42:00	 19.83
06/08/2013 20:48:00	 19.83
06/08/2013 20:54:00	 19.85
06/08/2013 21:00:00	 19.83
06/08/2013 21:06:00	 19.82
06/08/2013 21:12:00	 19.83
06/08/2013 21:18:00	 19.82
06/08/2013 21:24:00	 19.83
06/08/2013 21:30:00	 19.81
06/08/2013 21:36:00	 19.82
06/08/2013 21:42:00	 19.83
06/08/2013 21:48:00	 19.82
06/08/2013 21:54:00	 19.80
06/08/2013 22:00:00	 19.82
06/08/2013 22:06:00	 19.81
06/08/2013 22:12:00	 19.82
06/08/2013 22:18:00	 19.82
06/08/2013 22:24:00	 19.79
06/08/2013 22:30:00	 19.82
06/08/2013 22:36:00	 19.81
06/08/2013 22:42:00	 19.82
06/08/2013 22:48:00	 19.81
06/08/2013 22:54:00	 19.81
06/08/2013 23:00:00	 19.81
06/08/2013 23:06:00	 19.79
06/08/2013 23:12:00	 19.81
06/08/2013 23:18:00	 19.80
06/08/2013 23:24:00	 19.79
06/08/2013 23:30:00	 19.82
06/08/2013 23:36:00	 19.82
06/08/2013 23:42:00	 19.81
06/08/2013 23:48:00	 19.81
06/08/2013 23:54:00	 19.79
06/09/2013 00:00:00	 19.81
06/09/2013 00:06:00	 19.79
06/09/2013 00:12:00	 19.81
06/09/2013 00:18:00	 19.81
06/09/2013 00:24:00	 19.81
06/09/2013 00:30:00	 19.80
06/09/2013 00:36:00	 19.80
06/09/2013 00:42:00	 19.81
06/09/2013 00:48:00	 19.82
06/09/2013 00:54:00	 19.79
06/09/2013 01:00:00	 19.80
06/09/2013 01:06:00	 19.81
06/09/2013 01:12:00	 19.79
06/09/2013 01:18:00	 19.83
06/09/2013 01:24:00	 19.79
06/09/2013 01:30:00	 19.81
06/09/2013 01:36:00	 19.78
06/09/2013 01:42:00	 19.81
06/09/2013 01:48:00	 19.81
06/09/2013 01:54:00	 19.80
06/09/2013 02:00:00	 19.77
06/09/2013 02:06:00	 19.80
06/09/2013 02:12:00	 19.76
06/09/2013 02:18:00	 19.79
06/09/2013 02:24:00	 19.80
06/09/2013 02:30:00	 19.78
06/09/2013 02:36:00	 19.79
06/09/2013 02:42:00	 19.78
06/09/2013 02:48:00	 19.79
06/09/2013 02:54:00	 19.77
06/09/2013 03:00:00	 19.80
06/09/2013 03:06:00	 19.79
06/09/2013 03:12:00	 19.78
06/09/2013 03:18:00	 19.78
06/09/2013 03:24:00	 19.79
06/09/2013 03:30:00	 19.77
06/09/2013 03:36:00	 19.80
06/09/2013 03:42:00	 19.78
06/09/2013 03:48:00	 19.78
06/09/2013 03:54:00	 19.78
06/09/2013 04:00:00	 19.78
06/09/2013 04:06:00	 19.79
06/09/2013 04:12:00	 19.76
06/09/2013 04:18:00	 19.78
06/09/2013 04:24:00	 19.78
06/09/2013 04:30:00	 19.80
06/09/2013 04:36:00	 19.77
06/09/2013 04:42:00	 19.78
06/09/2013 04:48:00	 19.78
06/09/2013 04:54:00	 19.79
06/09/2013 05:00:00	 19.78
06/09/2013 05:06:00	 19.78
06/09/2013 05:12:00	 19.78
06/09/2013 05:18:00	 19.79
06/09/2013 05:24:00	 19.79
06/09/2013 05:30:00	 19.80
06/09/2013 05:36:00	 19.79
06/09/2013 05:42:00	 19.79
06/09/2013 05:48:00	 19.77
06/09/2013 05:54:00	 19.77
06/09/2013 06:00:00	 19.79
06/09/2013 06:06:00	 19.79
06/09/2013 06:12:00	 19.79
06/09/2013 06:18:00	 19.79
06/09/2013 06:24:00	 19.79
06/09/2013 06:30:00	 19.75
06/09/2013 06:36:00	 19.77
06/09/2013 06:42:00	 19.79
06/09/2013 06:48:00	 19.78
06/09/2013 06:54:00	 19.79
06/09/2013 07:00:00	 19.77
06/09/2013 07:06:00	 19.77
06/09/2013 07:12:00	 19.76
06/09/2013 07:18:00	 19.78
06/09/2013 07:24:00	 19.78
06/09/2013 07:30:00	 19.77
06/09/2013 07:36:00	 19.79
06/09/2013 07:42:00	 19.77
06/09/2013 07:48:00	 19.79
06/09/2013 07:54:00	 19.77
06/09/2013 08:00:00	 19.78
06/09/2013 08:06:00	 19.77
06/09/2013 08:12:00	 19.77
06/09/2013 08:18:00	 19.79
06/09/2013 08:24:00	 19.78
06/09/2013 08:30:00	 19.80
06/09/2013 08:36:00	 19.77
06/09/2013 08:42:00	 19.79
06/09/2013 08:48:00	 19.78
06/09/2013 08:54:00	 19.77
06/09/2013 09:00:00	 19.76
06/09/2013 09:06:00	 19.78
06/09/2013 09:12:00	 19.78
06/09/2013 09:18:00	 19.77
06/09/2013 09:24:00	 19.78
06/09/2013 09:30:00	 19.78
06/09/2013 09:36:00	 19.79
06/09/2013 09:42:00	 19.78
06/09/2013 09:48:00	 19.78
06/09/2013 09:54:00	 19.79
06/09/2013 10:00:00	 19.78
06/09/2013 10:06:00	 19.79
06/09/2013 10:12:00	 19.79
06/09/2013 10:18:00	 19.80
06/09/2013 10:24:00	 19.79
06/09/2013 10:30:00	 19.79
06/09/2013 10:36:00	 19.79
06/09/2013 10:42:00	 19.79
06/09/2013 10:48:00	 19.80
06/09/2013 10:54:00	 19.78
06/09/2013 11:00:00	 19.80
06/09/2013 11:06:00	 19.78
06/09/2013 11:12:00	 19.79
06/09/2013 11:18:00	 19.79
06/09/2013 11:24:00	 19.79
06/09/2013 11:30:00	 19.78
06/09/2013 11:36:00	 19.79
06/09/2013 11:42:00	 19.79
06/09/2013 11:48:00	 19.80
06/09/2013 11:54:00	 19.82
06/09/2013 12:00:00	 19.77
06/09/2013 12:06:00	 19.81
06/09/2013 12:12:00	 19.78
06/09/2013 12:18:00	 19.80
06/09/2013 12:24:00	 19.80
06/09/2013 12:30:00	 19.79
06/09/2013 12:36:00	 19.79
06/09/2013 12:42:00	 19.78
06/09/2013 12:48:00	 19.80
06/09/2013 12:54:00	 19.80
06/09/2013 13:00:00	 19.79
06/09/2013 13:06:00	 19.80
06/09/2013 13:12:00	 19.78
06/09/2013 13:18:00	 19.80
06/09/2013 13:24:00	 19.79
06/09/2013 13:30:00	 19.81
06/09/2013 13:36:00	 19.79
06/09/2013 13:42:00	 19.80
06/09/2013 13:48:00	 19.79
06/09/2013 13:54:00	 19.80
06/09/2013 14:00:00	 19.79
06/09/2013 14:06:00	 19.81
06/09/2013 14:12:00	 19.80
06/09/2013 14:18:00	 19.79
06/09/2013 14:24:00	 19.78
06/09/2013 14:30:00	 19.81
06/09/2013 14:36:00	 19.80
06/09/2013 14:42:00	 19.81
06/09/2013 14:48:00	 19.82
06/09/2013 14:54:00	 19.81
06/09/2013 15:00:00	 19.80
06/09/2013 15:06:00	 19.80
06/09/2013 15:12:00	 19.81
06/09/2013 15:18:00	 19.78
06/09/2013 15:24:00	 19.81
06/09/2013 15:30:00	 19.80
06/09/2013 15:36:00	 19.82
06/09/2013 15:42:00	 19.81
06/09/2013 15:48:00	 19.83
06/09/2013 15:54:00	 19.82
06/09/2013 16:00:00	 19.79
06/09/2013 16:06:00	 19.83
06/09/2013 16:12:00	 19.79
06/09/2013 16:18:00	 19.82
06/09/2013 16:24:00	 19.82
06/09/2013 16:30:00	 19.80
06/09/2013 16:36:00	 19.82
06/09/2013 16:42:00	 19.79
06/09/2013 16:48:00	 19.83
06/09/2013 16:54:00	 19.82
06/09/2013 17:00:00	 19.81
06/09/2013 17:06:00	 19.82
06/09/2013 17:12:00	 19.80
06/09/2013 17:18:00	 19.82
06/09/2013 17:24:00	 19.82
06/09/2013 17:30:00	 19.81
06/09/2013 17:36:00	 19.83
06/09/2013 17:42:00	 19.80
06/09/2013 17:48:00	 19.83
06/09/2013 17:54:00	 19.82
06/09/2013 18:00:00	 19.79
06/09/2013 18:06:00	 19.83
06/09/2013 18:12:00	 19.81
06/09/2013 18:18:00	 19.83
06/09/2013 18:24:00	 19.81
06/09/2013 18:30:00	 19.83
06/09/2013 18:36:00	 19.82
06/09/2013 18:42:00	 19.82
06/09/2013 18:48:00	 19.83
06/09/2013 18:54:00	 19.82
06/09/2013 19:00:00	 19.80
06/09/2013 19:06:00	 19.83
06/09/2013 19:12:00	 19.81
06/09/2013 19:18:00	 19.83
06/09/2013 19:24:00	 19.81
06/09/2013 19:30:00	 19.80
06/09/2013 19:36:00	 19.81
06/09/2013 19:42:00	 19.80
06/09/2013 19:48:00	 19.81
06/09/2013 19:54:00	 19.80
06/09/2013 20:00:00	 19.82
06/09/2013 20:06:00	 19.80
06/09/2013 20:12:00	 19.81
06/09/2013 20:18:00	 19.80
06/09/2013 20:24:00	 19.80
06/09/2013 20:30:00	 19.82
06/09/2013 20:36:00	 19.79
06/09/2013 20:42:00	 19.81
06/09/2013 20:48:00	 19.80
06/09/2013 20:54:00	 19.83
06/09/2013 21:00:00	 19.81
06/09/2013 21:06:00	 19.81
06/09/2013 21:12:00	 19.81
06/09/2013 21:18:00	 19.80
06/09/2013 21:24:00	 19.81
06/09/2013 21:30:00	 19.80
06/09/2013 21:36:00	 19.82
06/09/2013 21:42:00	 19.79
06/09/2013 21:48:00	 19.81
06/09/2013 21:54:00	 19.80
06/09/2013 22:00:00	 19.80
06/09/2013 22:06:00	 19.79
06/09/2013 22:12:00	 19.80
06/09/2013 22:18:00	 19.78
06/09/2013 22:24:00	 19.81
06/09/2013 22:30:00	 19.82
06/09/2013 22:36:00	 19.82
06/09/2013 22:42:00	 19.79
06/09/2013 22:48:00	 19.79
06/09/2013 22:54:00	 19.80
06/09/2013 23:00:00	 19.81
06/09/2013 23:06:00	 19.81
06/09/2013 23:12:00	 19.81
06/09/2013 23:18:00	 19.81
06/09/2013 23:24:00	 19.79
06/09/2013 23:30:00	 19.82
06/09/2013 23:36:00	 19.79
06/09/2013 23:42:00	 19.80
06/09/2013 23:48:00	 19.76
06/09/2013 23:54:00	 19.80
06/10/2013 00:00:00	 19.78
06/10/2013 00:06:00	 19.79
06/10/2013 00:12:00	 19.78
06/10/2013 00:18:00	 19.78
06/10/2013 00:24:00	 19.80
06/10/2013 00:30:00	 19.80
06/10/2013 00:36:00	 19.78
06/10/2013 00:42:00	 19.79
06/10/2013 00:48:00	 19.79
06/10/2013 00:54:00	 19.78
06/10/2013 01:00:00	 19.79
06/10/2013 01:06:00	 19.79
06/10/2013 01:12:00	 19.79
06/10/2013 01:18:00	 19.80
06/10/2013 01:24:00	 19.77
06/10/2013 01:30:00	 19.78
06/10/2013 01:36:00	 19.78
06/10/2013 01:42:00	 19.78
06/10/2013 01:48:00	 19.77
06/10/2013 01:54:00	 19.81
06/10/2013 02:00:00	 19.77
06/10/2013 02:06:00	 19.80
06/10/2013 02:12:00	 19.77
06/10/2013 02:18:00	 19.78
06/10/2013 02:24:00	 19.78
06/10/2013 02:30:00	 19.77
06/10/2013 02:36:00	 19.80
06/10/2013 02:42:00	 19.78
06/10/2013 02:48:00	 19.80
06/10/2013 02:54:00	 19.76
06/10/2013 03:00:00	 19.79
06/10/2013 03:06:00	 19.80
06/10/2013 03:12:00	 19.78
06/10/2013 03:18:00	 19.79
06/10/2013 03:24:00	 19.77
06/10/2013 03:30:00	 19.79
06/10/2013 03:36:00	 19.76
06/10/2013 03:42:00	 19.80
06/10/2013 03:48:00	 19.79
06/10/2013 03:54:00	 19.78
06/10/2013 04:00:00	 19.80
06/10/2013 04:06:00	 19.78
06/10/2013 04:12:00	 19.78
06/10/2013 04:18:00	 19.80
06/10/2013 04:24:00	 19.78
06/10/2013 04:30:00	 19.79
06/10/2013 04:36:00	 19.76
06/10/2013 04:42:00	 19.78
06/10/2013 04:48:00	 19.79
06/10/2013 04:54:00	 19.78
06/10/2013 05:00:00	 19.78
06/10/2013 05:06:00	 19.77
06/10/2013 05:12:00	 19.80
06/10/2013 05:18:00	 19.77
06/10/2013 05:24:00	 19.78
06/10/2013 05:30:00	 19.77
06/10/2013 05:36:00	 19.78
06/10/2013 05:42:00	 19.79
06/10/2013 05:48:00	 19.78
06/10/2013 05:54:00	 19.79
06/10/2013 06:00:00	 19.77
06/10/2013 06:06:00	 19.78
06/10/2013 06:12:00	 19.76
06/10/2013 06:18:00	 19.77
06/10/2013 06:24:00	 19.79
06/10/2013 06:30:00	 19.78
06/10/2013 06:36:00	 19.80
06/10/2013 06:42:00	 19.78
06/10/2013 06:48:00	 19.78
06/10/2013 06:54:00	 19.78
06/10/2013 07:00:00	 19.77
06/10/2013 07:06:00	 19.80
06/10/2013 07:12:00	 19.77
06/10/2013 07:18:00	 19.78
06/10/2013 07:24:00	 19.78
06/10/2013 07:30:00	 19.78
06/10/2013 07:36:00	 19.79
06/10/2013 07:42:00	 19.77
06/10/2013 07:48:00	 19.79
06/10/2013 07:54:00	 19.78
06/10/2013 08:00:00	 19.78
06/10/2013 08:06:00	 19.78
06/10/2013 08:12:00	 19.77
06/10/2013 08:18:00	 19.78
06/10/2013 08:24:00	 19.78
06/10/2013 08:30:00	 19.78
06/10/2013 08:36:00	 19.80
06/10/2013 08:42:00	 19.79
06/10/2013 08:48:00	 19.79
06/10/2013 08:54:00	 19.78
06/10/2013 09:00:00	 19.78
06/10/2013 09:06:00	 19.81
06/10/2013 09:12:00	 19.78
06/10/2013 09:18:00	 19.80
06/10/2013 09:24:00	 19.78
06/10/2013 09:30:00	 19.79
06/10/2013 09:36:00	 19.80
06/10/2013 09:42:00	 19.78
06/10/2013 09:48:00	 19.79
06/10/2013 09:54:00	 19.77
06/10/2013 10:00:00	 19.80
06/10/2013 10:06:00	 19.78
06/10/2013 10:12:00	 19.78
06/10/2013 10:18:00	 19.79
06/10/2013 10:24:00	 19.79
06/10/2013 10:30:00	 19.80
06/10/2013 10:36:00	 19.76
06/10/2013 10:42:00	 19.79
06/10/2013 10:48:00	 19.79
06/10/2013 10:54:00	 19.78
06/10/2013 11:00:00	 19.79
06/10/2013 11:06:00	 19.77
06/10/2013 11:12:00	 19.78
06/10/2013 11:18:00	 19.78
06/10/2013 11:24:00	 19.79
06/10/2013 11:30:00	 19.78
06/10/2013 11:36:00	 19.79
06/10/2013 11:42:00	 19.80
06/10/2013 11:48:00	 19.79
06/10/2013 11:54:00	 19.79
06/10/2013 12:00:00	 19.79
06/10/2013 12:06:00	 19.79
06/10/2013 12:12:00	 19.77
06/10/2013 12:18:00	 19.79
06/10/2013 12:24:00	 19.80
06/10/2013 12:30:00	 19.78
06/10/2013 12:36:00	 19.79
06/10/2013 12:42:00	 19.79
06/10/2013 12:48:00	 19.79
06/10/2013 12:54:00	 19.78
06/10/2013 13:00:00	 19.81
06/10/2013 13:06:00	 19.79
06/10/2013 13:12:00	 19.81
06/10/2013 13:18:00	 19.80
06/10/2013 13:24:00	 19.79
06/10/2013 13:30:00	 19.81
06/10/2013 13:36:00	 19.80
06/10/2013 13:42:00	 19.81
06/10/2013 13:48:00	 19.78
06/10/2013 13:54:00	 19.81
06/10/2013 14:00:00	 19.81
06/10/2013 14:06:00	 19.81
06/10/2013 14:12:00	 19.79
06/10/2013 14:18:00	 19.80
06/10/2013 14:24:00	 19.80
06/10/2013 14:30:00	 19.80
06/10/2013 14:36:00	 19.80
06/10/2013 14:42:00	 19.80
06/10/2013 14:48:00	 19.80
06/10/2013 14:54:00	 19.79
06/10/2013 15:00:00	 19.81
06/10/2013 15:06:00	 19.79
06/10/2013 15:12:00	 19.82
06/10/2013 15:18:00	 19.79
06/10/2013 15:24:00	 19.80
06/10/2013 15:30:00	 19.80
06/10/2013 15:36:00	 19.80
06/10/2013 15:42:00	 19.80
06/10/2013 15:48:00	 19.81
06/10/2013 15:54:00	 19.80
06/10/2013 16:00:00	 19.80
06/10/2013 16:06:00	 19.80
06/10/2013 16:12:00	 19.81
06/10/2013 16:18:00	 19.80
06/10/2013 16:24:00	 19.82
06/10/2013 16:30:00	 19.80
06/10/2013 16:36:00	 19.81
06/10/2013 16:42:00	 19.81
06/10/2013 16:48:00	 19.81
06/10/2013 16:54:00	 19.81
06/10/2013 17:00:00	 19.80
06/10/2013 17:06:00	 19.80
06/10/2013 17:12:00	 19.81
06/10/2013 17:18:00	 19.80
06/10/2013 17:24:00	 19.82
06/10/2013 17:30:00	 19.77
06/10/2013 17:36:00	 19.81
06/10/2013 17:42:00	 19.80
06/10/2013 17:48:00	 19.80
06/10/2013 17:54:00	 19.81
06/10/2013 18:00:00	 19.81
06/10/2013 18:06:00	 19.83
06/10/2013 18:12:00	 19.81
06/10/2013 18:18:00	 19.80
06/10/2013 18:24:00	 19.82
06/10/2013 18:30:00	 19.81
06/10/2013 18:36:00	 19.82
06/10/2013 18:42:00	 19.80
06/10/2013 18:48:00	 19.83
06/10/2013 18:54:00	 19.81
06/10/2013 19:00:00	 19.81
06/10/2013 19:06:00	 19.78
06/10/2013 19:12:00	 19.82
06/10/2013 19:18:00	 19.81
06/10/2013 19:24:00	 19.80
06/10/2013 19:30:00	 19.80
06/10/2013 19:36:00	 19.82
06/10/2013 19:42:00	 19.78
06/10/2013 19:48:00	 19.81
06/10/2013 19:54:00	 19.82
06/10/2013 20:00:00	 19.82
06/10/2013 20:06:00	 19.81
06/10/2013 20:12:00	 19.80
06/10/2013 20:18:00	 19.82
06/10/2013 20:24:00	 19.79
06/10/2013 20:30:00	 19.80
06/10/2013 20:36:00	 19.81
06/10/2013 20:42:00	 19.80
06/10/2013 20:48:00	 19.80
06/10/2013 20:54:00	 19.80
06/10/2013 21:00:00	 19.82
06/10/2013 21:06:00	 19.81
06/10/2013 21:12:00	 19.84
06/10/2013 21:18:00	 19.81
06/10/2013 21:24:00	 19.81
06/10/2013 21:30:00	 19.81
06/10/2013 21:36:00	 19.80
06/10/2013 21:42:00	 19.79
06/10/2013 21:48:00	 19.80
06/10/2013 21:54:00	 19.81
06/10/2013 22:00:00	 19.78
06/10/2013 22:06:00	 19.81
06/10/2013 22:12:00	 19.79
06/10/2013 22:18:00	 19.81
06/10/2013 22:24:00	 19.79
06/10/2013 22:30:00	 19.82
06/10/2013 22:36:00	 19.81
06/10/2013 22:42:00	 19.80
06/10/2013 22:48:00	 19.80
06/10/2013 22:54:00	 19.78
06/10/2013 23:00:00	 19.80
06/10/2013 23:06:00	 19.79
06/10/2013 23:12:00	 19.78
06/10/2013 23:18:00	 19.80
06/10/2013 23:24:00	 19.79
06/10/2013 23:30:00	 19.80
06/10/2013 23:36:00	 19.81
06/10/2013 23:42:00	 19.80
06/10/2013 23:48:00	 19.79
06/10/2013 23:54:00	 19.82
06/11/2013 00:00:00	 19.81
06/11/2013 00:06:00	 19.80
06/11/2013 00:12:00	 19.78
06/11/2013 00:18:00	 19.81
06/11/2013 00:24:00	 19.79
06/11/2013 00:30:00	 19.79
06/11/2013 00:36:00	 19.79
06/11/2013 00:42:00	 19.79
06/11/2013 00:48:00	 19.80
06/11/2013 00:54:00	 19.77
06/11/2013 01:00:00	 19.78
06/11/2013 01:06:00	 19.78
06/11/2013 01:12:00	 19.79
06/11/2013 01:18:00	 19.79
06/11/2013 01:24:00	 19.78
06/11/2013 01:30:00	 19.80
06/11/2013 01:36:00	 19.77
06/11/2013 01:42:00	 19.80
06/11/2013 01:48:00	 19.77
06/11/2013 01:54:00	 19.80
06/11/2013 02:00:00	 19.79
06/11/2013 02:06:00	 19.78
06/11/2013 02:12:00	 19.77
06/11/2013 02:18:00	 19.79
06/11/2013 02:24:00	 19.79
06/11/2013 02:30:00	 19.78
06/11/2013 02:36:00	 19.80
06/11/2013 02:42:00	 19.78
06/11/2013 02:48:00	 19.80
06/11/2013 02:54:00	 19.77
06/11/2013 03:00:00	 19.78
06/11/2013 03:06:00	 19.79
06/11/2013 03:12:00	 19.76
06/11/2013 03:18:00	 19.80
06/11/2013 03:24:00	 19.78
06/11/2013 03:30:00	 19.78
06/11/2013 03:36:00	 19.78
06/11/2013 03:42:00	 19.78
06/11/2013 03:48:00	 19.77
06/11/2013 03:54:00	 19.78
06/11/2013 04:00:00	 19.80
06/11/2013 04:06:00	 19.77
06/11/2013 04:12:00	 19.79
06/11/2013 04:18:00	 19.77
06/11/2013 04:24:00	 19.79
06/11/2013 04:30:00	 19.77
06/11/2013 04:36:00	 19.79
06/11/2013 04:42:00	 19.78
06/11/2013 04:48:00	 19.78
06/11/2013 04:54:00	 19.78
06/11/2013 05:00:00	 19.77
06/11/2013 05:06:00	 19.78
06/11/2013 05:12:00	 19.77
06/11/2013 05:18:00	 19.80
06/11/2013 05:24:00	 19.77
06/11/2013 05:30:00	 19.79
06/11/2013 05:36:00	 19.80
06/11/2013 05:42:00	 19.78
06/11/2013 05:48:00	 19.80
06/11/2013 05:54:00	 19.77
06/11/2013 06:00:00	 19.79
06/11/2013 06:06:00	 19.77
06/11/2013 06:12:00	 19.79
06/11/2013 06:18:00	 19.78
06/11/2013 06:24:00	 19.79
06/11/2013 06:30:00	 19.77
06/11/2013 06:36:00	 19.78
06/11/2013 06:42:00	 19.79
06/11/2013 06:48:00	 19.79
06/11/2013 06:54:00	 19.79
06/11/2013 07:00:00	 19.78
06/11/2013 07:06:00	 19.79
06/11/2013 07:12:00	 19.78
06/11/2013 07:18:00	 19.78
06/11/2013 07:24:00	 19.80
06/11/2013 07:30:00	 19.78
06/11/2013 07:36:00	 19.78
06/11/2013 07:42:00	 19.77
06/11/2013 07:48:00	 19.78
06/11/2013 07:54:00	 19.79
06/11/2013 08:00:00	 19.78
06/11/2013 08:06:00	 19.79
06/11/2013 08:12:00	 19.78
06/11/2013 08:18:00	 19.79
06/11/2013 08:24:00	 19.76
06/11/2013 08:30:00	 19.78
06/11/2013 08:36:00	 19.79
06/11/2013 08:42:00	 19.77
06/11/2013 08:48:00	 19.78
06/11/2013 08:54:00	 19.76
06/11/2013 09:00:00	 19.78
06/11/2013 09:06:00	 19.80
06/11/2013 09:12:00	 19.80
06/11/2013 09:18:00	 19.79
06/11/2013 09:24:00	 19.77
06/11/2013 09:30:00	 19.78
06/11/2013 09:36:00	 19.81
06/11/2013 09:42:00	 19.79
06/11/2013 09:48:00	 19.76
06/11/2013 09:54:00	 19.80
06/11/2013 10:00:00	 19.82
06/11/2013 10:06:00	 19.78
06/11/2013 10:12:00	 19.81
06/11/2013 10:18:00	 19.76
06/11/2013 10:24:00	 19.75
06/11/2013 10:30:00	 19.75
06/11/2013 10:36:00	 19.74
06/11/2013 10:42:00	 19.76
06/11/2013 10:48:00	 19.75
06/11/2013 10:54:00	 19.75
06/11/2013 11:00:00	 19.75
06/11/2013 11:06:00	 19.76
06/11/2013 11:12:00	 19.73
06/11/2013 11:18:00	 19.73
06/11/2013 11:24:00	 19.73
06/11/2013 11:30:00	 19.73
06/11/2013 11:36:00	 19.75
06/11/2013 11:42:00	 19.77
06/11/2013 11:48:00	 19.75
06/11/2013 11:54:00	 19.77
06/11/2013 12:00:00	 19.74
06/11/2013 12:06:00	 19.78
06/11/2013 12:12:00	 19.75
06/11/2013 12:18:00	 19.75
06/11/2013 12:24:00	 19.73
06/11/2013 12:30:00	 19.73
06/11/2013 12:36:00	 19.73
06/11/2013 12:42:00	 19.75
06/11/2013 12:48:00	 19.72
06/11/2013 12:54:00	 19.72
06/11/2013 13:00:00	 19.72
06/11/2013 13:06:00	 19.70
06/11/2013 13:12:00	 19.69
06/11/2013 13:18:00	 19.71
06/11/2013 13:24:00	 19.73
06/11/2013 13:30:00	 19.71
06/11/2013 13:36:00	 19.70
06/11/2013 13:42:00	 19.72
06/11/2013 13:48:00	 19.71
06/11/2013 13:54:00	 19.72
06/11/2013 14:00:00	 19.73
06/11/2013 14:06:00	 19.71
06/11/2013 14:12:00	 19.72
06/11/2013 14:18:00	 19.70
06/11/2013 14:24:00	 19.72
06/11/2013 14:30:00	 19.71
06/11/2013 14:36:00	 19.68
06/11/2013 14:42:00	 19.66
06/11/2013 14:48:00	 19.70
06/11/2013 14:54:00	 19.71
06/11/2013 15:00:00	 19.72
06/11/2013 15:06:00	 19.71
06/11/2013 15:12:00	 19.74
06/11/2013 15:18:00	 19.73
06/11/2013 15:24:00	 19.73
06/11/2013 15:30:00	 19.73
06/11/2013 15:36:00	 19.74
06/11/2013 15:42:00	 19.73
06/11/2013 15:48:00	 19.73
06/11/2013 15:54:00	 19.74
06/11/2013 16:00:00	 19.76
06/11/2013 16:06:00	 19.75
06/11/2013 16:12:00	 19.72
06/11/2013 16:18:00	 19.75
06/11/2013 16:24:00	 19.75
06/11/2013 16:30:00	 19.73
06/11/2013 16:36:00	 19.71
06/11/2013 16:42:00	 19.74
06/11/2013 16:48:00	 19.73
06/11/2013 16:54:00	 19.73
06/11/2013 17:00:00	 19.79
06/11/2013 17:06:00	 19.76
06/11/2013 17:12:00	 19.75
06/11/2013 17:18:00	 19.77
06/11/2013 17:24:00	 19.76
06/11/2013 17:30:00	 19.77
06/11/2013 17:36:00	 19.78
06/11/2013 17:42:00	 19.75
06/11/2013 17:48:00	 19.75
06/11/2013 17:54:00	 19.77
06/11/2013 18:00:00	 19.75
06/11/2013 18:06:00	 19.78
06/11/2013 18:12:00	 19.76
06/11/2013 18:18:00	 19.77
06/11/2013 18:24:00	 19.79
06/11/2013 18:30:00	 19.78
06/11/2013 18:36:00	 19.78
06/11/2013 18:42:00	 19.77
06/11/2013 18:48:00	 19.77
06/11/2013 18:54:00	 19.75
06/11/2013 19:00:00	 19.75
06/11/2013 19:06:00	 19.77
06/11/2013 19:12:00	 19.77
06/11/2013 19:18:00	 19.77
06/11/2013 19:24:00	 19.77
06/11/2013 19:30:00	 19.78
06/11/2013 19:36:00	 19.77
06/11/2013 19:42:00	 19.76
06/11/2013 19:48:00	 19.75
06/11/2013 19:54:00	 19.77
06/11/2013 20:00:00	 19.76
06/11/2013 20:06:00	 19.77
06/11/2013 20:12:00	 19.75
06/11/2013 20:18:00	 19.79
06/11/2013 20:24:00	 19.75
06/11/2013 20:30:00	 19.76
06/11/2013 20:36:00	 19.80
06/11/2013 20:42:00	 19.77
06/11/2013 20:48:00	 19.74
06/11/2013 20:54:00	 19.76
06/11/2013 21:00:00	 19.77
06/11/2013 21:06:00	 19.79
06/11/2013 21:12:00	 19.75
06/11/2013 21:18:00	 19.76
06/11/2013 21:24:00	 19.76
06/11/2013 21:30:00	 19.76
06/11/2013 21:36:00	 19.76
06/11/2013 21:42:00	 19.78
06/11/2013 21:48:00	 19.77
06/11/2013 21:54:00	 19.78
06/11/2013 22:00:00	 19.74
06/11/2013 22:06:00	 19.76
06/11/2013 22:12:00	 19.75
06/11/2013 22:18:00	 19.75
06/11/2013 22:24:00	 19.77
06/11/2013 22:30:00	 19.77
06/11/2013 22:36:00	 19.76
06/11/2013 22:42:00	 19.76
06/11/2013 22:48:00	 19.76
06/11/2013 22:54:00	 19.76
06/11/2013 23:00:00	 19.75
06/11/2013 23:06:00	 19.76
06/11/2013 23:12:00	 19.77
06/11/2013 23:18:00	 19.75
06/11/2013 23:24:00	 19.75
06/11/2013 23:30:00	 19.77
06/11/2013 23:36:00	 19.77
06/11/2013 23:42:00	 19.77
06/11/2013 23:48:00	 19.76
06/11/2013 23:54:00	 19.77
06/12/2013 00:00:00	 19.75
06/12/2013 00:06:00	 19.74
06/12/2013 00:12:00	 19.76
06/12/2013 00:18:00	 19.74
06/12/2013 00:24:00	 19.77
06/12/2013 00:30:00	 19.75
06/12/2013 00:36:00	 19.76
06/12/2013 00:42:00	 19.74
06/12/2013 00:48:00	 19.74
06/12/2013 00:54:00	 19.73
06/12/2013 01:00:00	 19.73
06/12/2013 01:06:00	 19.76
06/12/2013 01:12:00	 19.75
06/12/2013 01:18:00	 19.73
06/12/2013 01:24:00	 19.74
06/12/2013 01:30:00	 19.73
06/12/2013 01:36:00	 19.73
06/12/2013 01:42:00	 19.72
06/12/2013 01:48:00	 19.74
06/12/2013 01:54:00	 19.74
06/12/2013 02:00:00	 19.76
06/12/2013 02:06:00	 19.73
06/12/2013 02:12:00	 19.77
06/12/2013 02:18:00	 19.72
06/12/2013 02:24:00	 19.74
06/12/2013 02:30:00	 19.74
06/12/2013 02:36:00	 19.75
06/12/2013 02:42:00	 19.73
06/12/2013 02:48:00	 19.73
06/12/2013 02:54:00	 19.73
06/12/2013 03:00:00	 19.75
06/12/2013 03:06:00	 19.74
06/12/2013 03:12:00	 19.75
06/12/2013 03:18:00	 19.75
06/12/2013 03:24:00	 19.72
06/12/2013 03:30:00	 19.75
06/12/2013 03:36:00	 19.72
06/12/2013 03:42:00	 19.74
06/12/2013 03:48:00	 19.72
06/12/2013 03:54:00	 19.74
06/12/2013 04:00:00	 19.73
06/12/2013 04:06:00	 19.74
06/12/2013 04:12:00	 19.71
06/12/2013 04:18:00	 19.71
06/12/2013 04:24:00	 19.75
06/12/2013 04:30:00	 19.74
06/12/2013 04:36:00	 19.74
06/12/2013 04:42:00	 19.72
06/12/2013 04:48:00	 19.73
06/12/2013 04:54:00	 19.74
06/12/2013 05:00:00	 19.73
06/12/2013 05:06:00	 19.74
06/12/2013 05:12:00	 19.74
06/12/2013 05:18:00	 19.74
06/12/2013 05:24:00	 19.71
06/12/2013 05:30:00	 19.74
06/12/2013 05:36:00	 19.74
06/12/2013 05:42:00	 19.72
06/12/2013 05:48:00	 19.74
06/12/2013 05:54:00	 19.72
06/12/2013 06:00:00	 19.74
06/12/2013 06:06:00	 19.72
06/12/2013 06:12:00	 19.73
06/12/2013 06:18:00	 19.72
06/12/2013 06:24:00	 19.71
06/12/2013 06:30:00	 19.73
06/12/2013 06:36:00	 19.73
06/12/2013 06:42:00	 19.73
06/12/2013 06:48:00	 19.72
06/12/2013 06:54:00	 19.73
06/12/2013 07:00:00	 19.73
06/12/2013 07:06:00	 19.73
06/12/2013 07:12:00	 19.73
06/12/2013 07:18:00	 19.73
06/12/2013 07:24:00	 19.72
06/12/2013 07:30:00	 19.72
06/12/2013 07:36:00	 19.74
06/12/2013 07:42:00	 19.76
06/12/2013 07:48:00	 19.75
06/12/2013 07:54:00	 19.75
06/12/2013 08:00:00	 19.73
06/12/2013 08:06:00	 19.74
06/12/2013 08:12:00	 19.71
06/12/2013 08:18:00	 19.73
06/12/2013 08:24:00	 19.74
06/12/2013 08:30:00	 19.75
06/12/2013 08:36:00	 19.72
06/12/2013 08:42:00	 19.74
06/12/2013 08:48:00	 19.73
06/12/2013 08:54:00	 19.74
06/12/2013 09:00:00	 19.78
06/12/2013 09:06:00	 19.74
06/12/2013 09:12:00	 19.75
06/12/2013 09:18:00	 19.72
06/12/2013 09:24:00	 19.73
06/12/2013 09:30:00	 19.73
06/12/2013 09:36:00	 19.75
06/12/2013 09:42:00	 19.74
06/12/2013 09:48:00	 19.71
06/12/2013 09:54:00	 19.74
06/12/2013 10:00:00	 19.74
06/12/2013 10:06:00	 19.74
06/12/2013 10:12:00	 19.73
06/12/2013 10:18:00	 19.70
06/12/2013 10:24:00	 19.72
06/12/2013 10:30:00	 19.69
06/12/2013 10:36:00	 19.71
06/12/2013 10:42:00	 19.69
06/12/2013 10:48:00	 19.66
06/12/2013 10:54:00	 19.67
06/12/2013 11:00:00	 19.65
06/12/2013 11:06:00	 19.69
06/12/2013 11:12:00	 19.69
06/12/2013 11:18:00	 19.68
06/12/2013 11:24:00	 19.70
06/12/2013 11:30:00	 19.69
06/12/2013 11:36:00	 19.72
06/12/2013 11:42:00	 19.70
06/12/2013 11:48:00	 19.72
06/12/2013 11:54:00	 19.70
06/12/2013 12:00:00	 19.73
06/12/2013 12:06:00	 19.71
06/12/2013 12:12:00	 19.72
06/12/2013 12:18:00	 19.73
06/12/2013 12:24:00	 19.70
06/12/2013 12:30:00	 19.70
06/12/2013 12:36:00	 19.70
06/12/2013 12:42:00	 19.70
06/12/2013 12:48:00	 19.71
06/12/2013 12:54:00	 19.70
06/12/2013 13:00:00	 19.71
06/12/2013 13:06:00	 19.72
06/12/2013 13:12:00	 19.70
06/12/2013 13:18:00	 19.71
06/12/2013 13:24:00	 19.72
06/12/2013 13:30:00	 19.71
06/12/2013 13:36:00	 19.73
06/12/2013 13:42:00	 19.73
06/12/2013 13:48:00	 19.74
06/12/2013 13:54:00	 19.71
06/12/2013 14:00:00	 19.71
06/12/2013 14:06:00	 19.74
06/12/2013 14:12:00	 19.70
06/12/2013 14:18:00	 19.72
06/12/2013 14:24:00	 19.73
06/12/2013 14:30:00	 19.72
06/12/2013 14:36:00	 19.71
06/12/2013 14:42:00	 19.73
06/12/2013 14:48:00	 19.74
06/12/2013 14:54:00	 19.73
06/12/2013 15:00:00	 19.75
06/12/2013 15:06:00	 19.74
06/12/2013 15:12:00	 19.74
06/12/2013 15:18:00	 19.75
06/12/2013 15:24:00	 19.76
06/12/2013 15:30:00	 19.75
06/12/2013 15:36:00	 19.74
06/12/2013 15:42:00	 19.73
06/12/2013 15:48:00	 19.75
06/12/2013 15:54:00	 19.74
06/12/2013 16:00:00	 19.73
06/12/2013 16:06:00	 19.78
06/12/2013 16:12:00	 19.76
06/12/2013 16:18:00	 19.75
06/12/2013 16:24:00	 19.77
06/12/2013 16:30:00	 19.76
06/12/2013 16:36:00	 19.75
06/12/2013 16:42:00	 19.74
06/12/2013 16:48:00	 19.76
06/12/2013 16:54:00	 19.76
06/12/2013 17:00:00	 19.76
06/12/2013 17:06:00	 19.74
06/12/2013 17:12:00	 19.76
06/12/2013 17:18:00	 19.74
06/12/2013 17:24:00	 19.74
06/12/2013 17:30:00	 19.75
06/12/2013 17:36:00	 19.74
06/12/2013 17:42:00	 19.74
06/12/2013 17:48:00	 19.75
06/12/2013 17:54:00	 19.77
06/12/2013 18:00:00	 19.76
06/12/2013 18:06:00	 19.77
06/12/2013 18:12:00	 19.77
06/12/2013 18:18:00	 19.77
06/12/2013 18:24:00	 19.73
06/12/2013 18:30:00	 19.76
06/12/2013 18:36:00	 19.79
06/12/2013 18:42:00	 19.74
06/12/2013 18:48:00	 19.76
06/12/2013 18:54:00	 19.76
06/12/2013 19:00:00	 19.76
06/12/2013 19:06:00	 19.81
06/12/2013 19:12:00	 19.76
06/12/2013 19:18:00	 19.85
06/12/2013 19:24:00	 19.78
06/12/2013 19:30:00	 19.85
06/12/2013 19:36:00	 19.81
06/12/2013 19:42:00	 19.87
06/12/2013 19:48:00	 19.77
06/12/2013 19:54:00	 19.89
06/12/2013 20:00:00	 19.79
06/12/2013 20:06:00	 19.88
06/12/2013 20:12:00	 19.81
06/12/2013 20:18:00	 19.89
06/12/2013 20:24:00	 19.82
06/12/2013 20:30:00	 19.86
06/12/2013 20:36:00	 19.82
06/12/2013 20:42:00	 19.90
06/12/2013 20:48:00	 19.80
06/12/2013 20:54:00	 19.88
06/12/2013 21:00:00	 19.81
06/12/2013 21:06:00	 19.90
06/12/2013 21:12:00	 19.80
06/12/2013 21:18:00	 19.88
06/12/2013 21:24:00	 19.79
06/12/2013 21:30:00	 19.89
06/12/2013 21:36:00	 19.81
06/12/2013 21:42:00	 19.90
06/12/2013 21:48:00	 19.84
06/12/2013 21:54:00	 19.88
06/12/2013 22:00:00	 19.79
06/12/2013 22:06:00	 19.90
06/12/2013 22:12:00	 19.82
06/12/2013 22:18:00	 19.89
06/12/2013 22:24:00	 19.79
06/12/2013 22:30:00	 19.89
06/12/2013 22:36:00	 19.80
06/12/2013 22:42:00	 19.89
06/12/2013 22:48:00	 19.77
06/12/2013 22:54:00	 19.87
06/12/2013 23:00:00	 19.79
06/12/2013 23:06:00	 19.91
06/12/2013 23:12:00	 19.82
06/12/2013 23:18:00	 19.88
06/12/2013 23:24:00	 19.81
06/12/2013 23:30:00	 19.87
06/12/2013 23:36:00	 19.81
06/12/2013 23:42:00	 19.87
06/12/2013 23:48:00	 19.83
06/12/2013 23:54:00	 19.88
06/13/2013 00:00:00	 19.82
06/13/2013 00:06:00	 19.86
06/13/2013 00:12:00	 19.80
06/13/2013 00:18:00	 19.89
06/13/2013 00:24:00	 19.79
06/13/2013 00:30:00	 19.87
06/13/2013 00:36:00	 19.79
06/13/2013 00:42:00	 19.88
06/13/2013 00:48:00	 19.79
06/13/2013 00:54:00	 19.88
06/13/2013 01:00:00	 19.81
06/13/2013 01:06:00	 19.88
06/13/2013 01:12:00	 19.81
06/13/2013 01:18:00	 19.85
06/13/2013 01:24:00	 19.82
06/13/2013 01:30:00	 19.88
06/13/2013 01:36:00	 19.83
06/13/2013 01:42:00	 19.85
06/13/2013 01:48:00	 19.83
06/13/2013 01:54:00	 19.83
06/13/2013 02:00:00	 19.87
06/13/2013 02:06:00	 19.80
06/13/2013 02:12:00	 19.87
06/13/2013 02:18:00	 19.80
06/13/2013 02:24:00	 19.88
06/13/2013 02:30:00	 19.81
06/13/2013 02:36:00	 19.88
06/13/2013 02:42:00	 19.80
06/13/2013 02:48:00	 19.86
06/13/2013 02:54:00	 19.80
06/13/2013 03:00:00	 19.84
06/13/2013 03:06:00	 19.84
06/13/2013 03:12:00	 19.85
06/13/2013 03:18:00	 19.83
06/13/2013 03:24:00	 19.82
06/13/2013 03:30:00	 19.85
06/13/2013 03:36:00	 19.83
06/13/2013 03:42:00	 19.86
06/13/2013 03:48:00	 19.81
06/13/2013 03:54:00	 19.90
06/13/2013 04:00:00	 19.77
06/13/2013 04:06:00	 19.85
06/13/2013 04:12:00	 19.80
06/13/2013 04:18:00	 19.83
06/13/2013 04:24:00	 19.84
06/13/2013 04:30:00	 19.81
06/13/2013 04:36:00	 19.84
06/13/2013 04:42:00	 19.80
06/13/2013 04:48:00	 19.84
06/13/2013 04:54:00	 19.81
06/13/2013 05:00:00	 19.80
06/13/2013 05:06:00	 19.80
06/13/2013 05:12:00	 19.77
06/13/2013 05:18:00	 19.78
06/13/2013 05:24:00	 19.75
06/13/2013 05:30:00	 19.77
06/13/2013 05:36:00	 19.77
06/13/2013 05:42:00	 19.75
06/13/2013 05:48:00	 19.76
06/13/2013 05:54:00	 19.75
06/13/2013 06:00:00	 19.76
06/13/2013 06:06:00	 19.77
06/13/2013 06:12:00	 19.76
06/13/2013 06:18:00	 19.77
06/13/2013 06:24:00	 19.79
06/13/2013 06:30:00	 19.78
06/13/2013 06:36:00	 19.77
06/13/2013 06:42:00	 19.77
06/13/2013 06:48:00	 19.75
06/13/2013 06:54:00	 19.76
06/13/2013 07:00:00	 19.76
06/13/2013 07:06:00	 19.77
06/13/2013 07:12:00	 19.76
06/13/2013 07:18:00	 19.76
06/13/2013 07:24:00	 19.78
06/13/2013 07:30:00	 19.77
06/13/2013 07:36:00	 19.79
06/13/2013 07:42:00	 19.78
06/13/2013 07:48:00	 19.76
06/13/2013 07:54:00	 19.76
06/13/2013 08:00:00	 19.75
06/13/2013 08:06:00	 19.75
06/13/2013 08:12:00	 19.77
06/13/2013 08:18:00	 19.75
06/13/2013 08:24:00	 19.76
06/13/2013 08:30:00	 19.75
06/13/2013 08:36:00	 19.77
06/13/2013 08:42:00	 19.77
06/13/2013 08:48:00	 19.75
06/13/2013 08:54:00	 19.78
06/13/2013 09:00:00	 19.76
06/13/2013 09:06:00	 19.76
06/13/2013 09:12:00	 19.77
06/13/2013 09:18:00	 19.76
06/13/2013 09:24:00	 19.77
06/13/2013 09:30:00	 19.77
06/13/2013 09:36:00	 19.75
06/13/2013 09:42:00	 19.77
06/13/2013 09:48:00	 19.75
06/13/2013 09:54:00	 19.77
06/13/2013 10:00:00	 19.75
06/13/2013 10:06:00	 19.77
06/13/2013 10:12:00	 19.77
06/13/2013 10:18:00	 19.79
06/13/2013 10:24:00	 19.76
06/13/2013 10:30:00	 19.76
06/13/2013 10:36:00	 19.77
06/13/2013 10:42:00	 19.76
06/13/2013 10:48:00	 19.76
06/13/2013 10:54:00	 19.77
06/13/2013 11:00:00	 19.78
06/13/2013 11:06:00	 19.75
06/13/2013 11:12:00	 19.76
06/13/2013 11:18:00	 19.75
06/13/2013 11:24:00	 19.76
06/13/2013 11:30:00	 19.75
06/13/2013 11:36:00	 19.78
06/13/2013 11:42:00	 19.78
06/13/2013 11:48:00	 19.76
06/13/2013 11:54:00	 19.77
06/13/2013 12:00:00	 19.78
06/13/2013 12:06:00	 19.77
06/13/2013 12:12:00	 19.78
06/13/2013 12:18:00	 19.76
06/13/2013 12:24:00	 19.80
06/13/2013 12:30:00	 19.76
06/13/2013 12:36:00	 19.79
06/13/2013 12:42:00	 19.76
06/13/2013 12:48:00	 19.78
06/13/2013 12:54:00	 19.78
06/13/2013 13:00:00	 19.78
06/13/2013 13:06:00	 19.78
06/13/2013 13:12:00	 19.77
06/13/2013 13:18:00	 19.78
06/13/2013 13:24:00	 19.79
06/13/2013 13:30:00	 19.78
06/13/2013 13:36:00	 19.78
06/13/2013 13:42:00	 19.78
06/13/2013 13:48:00	 19.80
06/13/2013 13:54:00	 19.77
06/13/2013 14:00:00	 19.77
06/13/2013 14:06:00	 19.76
06/13/2013 14:12:00	 19.77
06/13/2013 14:18:00	 19.78
06/13/2013 14:24:00	 19.77
06/13/2013 14:30:00	 19.78
06/13/2013 14:36:00	 19.79
06/13/2013 14:42:00	 19.77
06/13/2013 14:48:00	 19.76
06/13/2013 14:54:00	 19.77
06/13/2013 15:00:00	 19.77
06/13/2013 15:06:00	 19.77
06/13/2013 15:12:00	 19.77
06/13/2013 15:18:00	 19.79
06/13/2013 15:24:00	 19.77
06/13/2013 15:30:00	 19.76
06/13/2013 15:36:00	 19.76
06/13/2013 15:42:00	 19.79
06/13/2013 15:48:00	 19.79
06/13/2013 15:54:00	 19.80
06/13/2013 16:00:00	 19.82
06/13/2013 16:06:00	 19.83
06/13/2013 16:12:00	 19.82
06/13/2013 16:18:00	 19.80
06/13/2013 16:24:00	 19.81
06/13/2013 16:30:00	 19.82
06/13/2013 16:36:00	 19.81
06/13/2013 16:42:00	 19.81
06/13/2013 16:48:00	 19.82
06/13/2013 16:54:00	 19.81
06/13/2013 17:00:00	 19.82
06/13/2013 17:06:00	 19.83
06/13/2013 17:12:00	 19.80
06/13/2013 17:18:00	 19.81
06/13/2013 17:24:00	 19.81
06/13/2013 17:30:00	 19.80
06/13/2013 17:36:00	 19.82
06/13/2013 17:42:00	 19.82
06/13/2013 17:48:00	 19.80
06/13/2013 17:54:00	 19.79
06/13/2013 18:00:00	 19.82
06/13/2013 18:06:00	 19.78
06/13/2013 18:12:00	 19.80
06/13/2013 18:18:00	 19.79
06/13/2013 18:24:00	 19.80
06/13/2013 18:30:00	 19.80
06/13/2013 18:36:00	 19.80
06/13/2013 18:42:00	 19.81
06/13/2013 18:48:00	 19.82
06/13/2013 18:54:00	 19.81
06/13/2013 19:00:00	 19.80
06/13/2013 19:06:00	 19.82
06/13/2013 19:12:00	 19.84
06/13/2013 19:18:00	 19.81
06/13/2013 19:24:00	 19.81
06/13/2013 19:30:00	 19.83
06/13/2013 19:36:00	 19.79
06/13/2013 19:42:00	 19.82
06/13/2013 19:48:00	 19.83
06/13/2013 19:54:00	 19.80
06/13/2013 20:00:00	 19.82
06/13/2013 20:06:00	 19.82
06/13/2013 20:12:00	 19.80
06/13/2013 20:18:00	 19.82
06/13/2013 20:24:00	 19.80
06/13/2013 20:30:00	 19.80
06/13/2013 20:36:00	 19.79
06/13/2013 20:42:00	 19.82
06/13/2013 20:48:00	 19.78
06/13/2013 20:54:00	 19.82
06/13/2013 21:00:00	 19.81
06/13/2013 21:06:00	 19.81
06/13/2013 21:12:00	 19.80
06/13/2013 21:18:00	 19.82
06/13/2013 21:24:00	 19.81
06/13/2013 21:30:00	 19.81
06/13/2013 21:36:00	 19.80
06/13/2013 21:42:00	 19.82
06/13/2013 21:48:00	 19.82
06/13/2013 21:54:00	 19.80
06/13/2013 22:00:00	 19.82
06/13/2013 22:06:00	 19.79
06/13/2013 22:12:00	 19.80
06/13/2013 22:18:00	 19.78
06/13/2013 22:24:00	 19.81
06/13/2013 22:30:00	 19.79
06/13/2013 22:36:00	 19.80
06/13/2013 22:42:00	 19.78
06/13/2013 22:48:00	 19.79
06/13/2013 22:54:00	 19.81
06/13/2013 23:00:00	 19.77
06/13/2013 23:06:00	 19.80
06/13/2013 23:12:00	 19.78
06/13/2013 23:18:00	 19.80
06/13/2013 23:24:00	 19.78
06/13/2013 23:30:00	 19.79
06/13/2013 23:36:00	 19.78
06/13/2013 23:42:00	 19.78
06/13/2013 23:48:00	 19.78
06/13/2013 23:54:00	 19.78
06/14/2013 00:00:00	 19.79
06/14/2013 00:06:00	 19.77
06/14/2013 00:12:00	 19.78
06/14/2013 00:18:00	 19.77
06/14/2013 00:24:00	 19.79
06/14/2013 00:30:00	 19.78
06/14/2013 00:36:00	 19.81
06/14/2013 00:42:00	 19.77
06/14/2013 00:48:00	 19.78
06/14/2013 00:54:00	 19.77
06/14/2013 01:00:00	 19.78
06/14/2013 01:06:00	 19.77
06/14/2013 01:12:00	 19.77
06/14/2013 01:18:00	 19.78
06/14/2013 01:24:00	 19.78
06/14/2013 01:30:00	 19.78
06/14/2013 01:36:00	 19.76
06/14/2013 01:42:00	 19.77
06/14/2013 01:48:00	 19.78
06/14/2013 01:54:00	 19.78
06/14/2013 02:00:00	 19.79
06/14/2013 02:06:00	 19.77
06/14/2013 02:12:00	 19.78
06/14/2013 02:18:00	 19.76
06/14/2013 02:24:00	 19.78
06/14/2013 02:30:00	 19.76
06/14/2013 02:36:00	 19.78
06/14/2013 02:42:00	 19.76
06/14/2013 02:48:00	 19.78
06/14/2013 02:54:00	 19.78
06/14/2013 03:00:00	 19.76
06/14/2013 03:06:00	 19.77
06/14/2013 03:12:00	 19.76
06/14/2013 03:18:00	 19.78
06/14/2013 03:24:00	 19.77
06/14/2013 03:30:00	 19.77
06/14/2013 03:36:00	 19.74
06/14/2013 03:42:00	 19.77
06/14/2013 03:48:00	 19.77
06/14/2013 03:54:00	 19.75
06/14/2013 04:00:00	 19.77
06/14/2013 04:06:00	 19.76
06/14/2013 04:12:00	 19.78
06/14/2013 04:18:00	 19.77
06/14/2013 04:24:00	 19.76
06/14/2013 04:30:00	 19.77
06/14/2013 04:36:00	 19.76
06/14/2013 04:42:00	 19.76
06/14/2013 04:48:00	 19.76
06/14/2013 04:54:00	 19.77
06/14/2013 05:00:00	 19.78
06/14/2013 05:06:00	 19.77
06/14/2013 05:12:00	 19.78
06/14/2013 05:18:00	 19.77
06/14/2013 05:24:00	 19.78
06/14/2013 05:30:00	 19.76
06/14/2013 05:36:00	 19.76
06/14/2013 05:42:00	 19.76
06/14/2013 05:48:00	 19.76
06/14/2013 05:54:00	 19.77
06/14/2013 06:00:00	 19.76
06/14/2013 06:06:00	 19.76
06/14/2013 06:12:00	 19.76
06/14/2013 06:18:00	 19.75
06/14/2013 06:24:00	 19.77
06/14/2013 06:30:00	 19.75
06/14/2013 06:36:00	 19.76
06/14/2013 06:42:00	 19.75
06/14/2013 06:48:00	 19.77
06/14/2013 06:54:00	 19.78
06/14/2013 07:00:00	 19.75
06/14/2013 07:06:00	 19.78
06/14/2013 07:12:00	 19.75
06/14/2013 07:18:00	 19.77
06/14/2013 07:24:00	 19.75
06/14/2013 07:30:00	 19.75
06/14/2013 07:36:00	 19.77
06/14/2013 07:42:00	 19.76
06/14/2013 07:48:00	 19.77
06/14/2013 07:54:00	 19.76
06/14/2013 08:00:00	 19.77
06/14/2013 08:06:00	 19.77
06/14/2013 08:12:00	 19.74
06/14/2013 08:18:00	 19.77
06/14/2013 08:24:00	 19.74
06/14/2013 08:30:00	 19.76
06/14/2013 08:36:00	 19.77
06/14/2013 08:42:00	 19.76
06/14/2013 08:48:00	 19.77
06/14/2013 08:54:00	 19.75
06/14/2013 09:00:00	 19.79
06/14/2013 09:06:00	 19.74
06/14/2013 09:12:00	 19.78
06/14/2013 09:18:00	 19.78
06/14/2013 09:24:00	 19.76
06/14/2013 09:30:00	 19.78
06/14/2013 09:36:00	 19.76
06/14/2013 09:42:00	 19.77
06/14/2013 09:48:00	 19.75
06/14/2013 09:54:00	 19.78
06/14/2013 10:00:00	 19.76
06/14/2013 10:06:00	 19.78
06/14/2013 10:12:00	 19.77
06/14/2013 10:18:00	 19.79
06/14/2013 10:24:00	 19.79
06/14/2013 10:30:00	 19.78
06/14/2013 10:36:00	 19.78
06/14/2013 10:42:00	 19.77
06/14/2013 10:48:00	 19.78
06/14/2013 10:54:00	 19.76
06/14/2013 11:00:00	 19.78
06/14/2013 11:06:00	 19.76
06/14/2013 11:12:00	 19.77
06/14/2013 11:18:00	 19.79
06/14/2013 11:24:00	 19.78
06/14/2013 11:30:00	 19.79
06/14/2013 11:36:00	 19.79
06/14/2013 11:42:00	 19.77
06/14/2013 11:48:00	 19.77
06/14/2013 11:54:00	 19.79
06/14/2013 12:00:00	 19.77
06/14/2013 12:06:00	 19.77
06/14/2013 12:12:00	 19.79
06/14/2013 12:18:00	 19.78
06/14/2013 12:24:00	 19.79
06/14/2013 12:30:00	 19.79
06/14/2013 12:36:00	 19.79
06/14/2013 12:42:00	 19.78
06/14/2013 12:48:00	 19.78
06/14/2013 12:54:00	 19.78
06/14/2013 13:00:00	 19.80
06/14/2013 13:06:00	 19.78
06/14/2013 13:12:00	 19.80
06/14/2013 13:18:00	 19.80
06/14/2013 13:24:00	 19.77
06/14/2013 13:30:00	 19.80
06/14/2013 13:36:00	 19.80
06/14/2013 13:42:00	 19.79
06/14/2013 13:48:00	 19.81
06/14/2013 13:54:00	 19.84
06/14/2013 14:00:00	 19.91
06/14/2013 14:06:00	 19.81
06/14/2013 14:12:00	 19.83
06/14/2013 14:18:00	 19.85
06/14/2013 14:24:00	 19.85
06/14/2013 14:30:00	 19.84
06/14/2013 14:36:00	 19.81
06/14/2013 14:42:00	 19.87
06/14/2013 14:48:00	 19.86
06/14/2013 14:54:00	 19.82
06/14/2013 15:00:00	 19.88
06/14/2013 15:06:00	 19.88
06/14/2013 15:12:00	 19.91
06/14/2013 15:18:00	 19.86
06/14/2013 15:24:00	 19.87
06/14/2013 15:30:00	 19.82
06/14/2013 15:36:00	 19.92
06/14/2013 15:42:00	 19.88
06/14/2013 15:48:00	 19.93
06/14/2013 15:54:00	 19.94
06/14/2013 16:00:00	 19.90
06/14/2013 16:06:00	 19.89
06/14/2013 16:12:00	 20.00
06/14/2013 16:18:00	 19.91
06/14/2013 16:24:00	 19.95
06/14/2013 16:30:00	 19.95
06/14/2013 16:36:00	 19.96
06/14/2013 16:42:00	 19.90
06/14/2013 16:48:00	 19.94
06/14/2013 16:54:00	 19.90
06/14/2013 17:00:00	 19.95
06/14/2013 17:06:00	 19.86
06/14/2013 17:12:00	 19.99
06/14/2013 17:18:00	 20.00
06/14/2013 17:24:00	 19.98
06/14/2013 17:30:00	 19.91
06/14/2013 17:36:00	 19.94
06/14/2013 17:42:00	 19.84
06/14/2013 17:48:00	 19.93
06/14/2013 17:54:00	 19.85
06/14/2013 18:00:00	 19.93
06/14/2013 18:06:00	 19.83
06/14/2013 18:12:00	 19.91
06/14/2013 18:18:00	 19.89
06/14/2013 18:24:00	 19.94
06/14/2013 18:30:00	 19.84
06/14/2013 18:36:00	 19.95
06/14/2013 18:42:00	 19.88
06/14/2013 18:48:00	 19.95
06/14/2013 18:54:00	 19.83
06/14/2013 19:00:00	 19.95
06/14/2013 19:06:00	 19.84
06/14/2013 19:12:00	 19.91
06/14/2013 19:18:00	 19.87
06/14/2013 19:24:00	 19.95
06/14/2013 19:30:00	 19.84
06/14/2013 19:36:00	 19.92
06/14/2013 19:42:00	 19.80
06/14/2013 19:48:00	 19.93
06/14/2013 19:54:00	 19.87
06/14/2013 20:00:00	 19.92
06/14/2013 20:06:00	 19.81
06/14/2013 20:12:00	 19.94
06/14/2013 20:18:00	 19.85
06/14/2013 20:24:00	 19.90
06/14/2013 20:30:00	 19.80
06/14/2013 20:36:00	 19.92
06/14/2013 20:42:00	 19.85
06/14/2013 20:48:00	 19.93
06/14/2013 20:54:00	 19.86
06/14/2013 21:00:00	 19.92
06/14/2013 21:06:00	 19.83
06/14/2013 21:12:00	 19.93
06/14/2013 21:18:00	 19.84
06/14/2013 21:24:00	 19.92
06/14/2013 21:30:00	 19.83
06/14/2013 21:36:00	 19.93
06/14/2013 21:42:00	 19.88
06/14/2013 21:48:00	 19.93
06/14/2013 21:54:00	 19.84
06/14/2013 22:00:00	 19.92
06/14/2013 22:06:00	 19.87
06/14/2013 22:12:00	 19.92
06/14/2013 22:18:00	 19.83
06/14/2013 22:24:00	 19.92
06/14/2013 22:30:00	 19.84
06/14/2013 22:36:00	 19.92
06/14/2013 22:42:00	 19.84
06/14/2013 22:48:00	 19.93
06/14/2013 22:54:00	 19.85
06/14/2013 23:00:00	 19.89
06/14/2013 23:06:00	 19.81
06/14/2013 23:12:00	 19.92
06/14/2013 23:18:00	 19.81
06/14/2013 23:24:00	 19.86
06/14/2013 23:30:00	 19.82
06/14/2013 23:36:00	 19.91
06/14/2013 23:42:00	 19.80
06/14/2013 23:48:00	 19.90
06/14/2013 23:54:00	 19.84
06/15/2013 00:00:00	 19.92
06/15/2013 00:06:00	 19.85
06/15/2013 00:12:00	 19.90
06/15/2013 00:18:00	 19.83
06/15/2013 00:24:00	 19.89
06/15/2013 00:30:00	 19.85
06/15/2013 00:36:00	 19.89
06/15/2013 00:42:00	 19.82
06/15/2013 00:48:00	 19.91
06/15/2013 00:54:00	 19.80
06/15/2013 01:00:00	 19.91
06/15/2013 01:06:00	 19.82
06/15/2013 01:12:00	 19.91
06/15/2013 01:18:00	 19.82
06/15/2013 01:24:00	 19.90
06/15/2013 01:30:00	 19.81
06/15/2013 01:36:00	 19.89
06/15/2013 01:42:00	 19.83
06/15/2013 01:48:00	 19.90
06/15/2013 01:54:00	 19.81
06/15/2013 02:00:00	 19.90
06/15/2013 02:06:00	 19.81
06/15/2013 02:12:00	 19.90
06/15/2013 02:18:00	 19.81
06/15/2013 02:24:00	 19.90
06/15/2013 02:30:00	 19.81
06/15/2013 02:36:00	 19.87
06/15/2013 02:42:00	 19.84
06/15/2013 02:48:00	 19.89
06/15/2013 02:54:00	 19.83
06/15/2013 03:00:00	 19.90
06/15/2013 03:06:00	 19.81
06/15/2013 03:12:00	 19.90
06/15/2013 03:18:00	 19.82
06/15/2013 03:24:00	 19.87
06/15/2013 03:30:00	 19.79
06/15/2013 03:36:00	 19.86
06/15/2013 03:42:00	 19.79
06/15/2013 03:48:00	 19.89
06/15/2013 03:54:00	 19.83
06/15/2013 04:00:00	 19.86
06/15/2013 04:06:00	 19.84
06/15/2013 04:12:00	 19.85
06/15/2013 04:18:00	 19.81
06/15/2013 04:24:00	 19.84
06/15/2013 04:30:00	 19.84
06/15/2013 04:36:00	 19.86
06/15/2013 04:42:00	 19.82
06/15/2013 04:48:00	 19.83
06/15/2013 04:54:00	 19.89
06/15/2013 05:00:00	 19.82
06/15/2013 05:06:00	 19.88
06/15/2013 05:12:00	 19.80
06/15/2013 05:18:00	 19.87
06/15/2013 05:24:00	 19.83
06/15/2013 05:30:00	 19.88
06/15/2013 05:36:00	 19.80
06/15/2013 05:42:00	 19.85
06/15/2013 05:48:00	 19.83
06/15/2013 05:54:00	 19.83
06/15/2013 06:00:00	 19.85
06/15/2013 06:06:00	 19.83
06/15/2013 06:12:00	 19.86
06/15/2013 06:18:00	 19.83
06/15/2013 06:24:00	 19.87
06/15/2013 06:30:00	 19.78
06/15/2013 06:36:00	 19.88
06/15/2013 06:42:00	 19.79
06/15/2013 06:48:00	 19.85
06/15/2013 06:54:00	 19.81
06/15/2013 07:00:00	 19.88
06/15/2013 07:06:00	 19.83
06/15/2013 07:12:00	 19.87
06/15/2013 07:18:00	 19.83
06/15/2013 07:24:00	 19.84
06/15/2013 07:30:00	 19.86
06/15/2013 07:36:00	 19.82
06/15/2013 07:42:00	 19.86
06/15/2013 07:48:00	 19.80
06/15/2013 07:54:00	 19.86
06/15/2013 08:00:00	 19.82
06/15/2013 08:06:00	 19.84
06/15/2013 08:12:00	 19.83
06/15/2013 08:18:00	 19.84
06/15/2013 08:24:00	 19.86
06/15/2013 08:30:00	 19.85
06/15/2013 08:36:00	 19.87
06/15/2013 08:42:00	 19.83
06/15/2013 08:48:00	 19.86
06/15/2013 08:54:00	 19.81
06/15/2013 09:00:00	 19.88
06/15/2013 09:06:00	 19.80
06/15/2013 09:12:00	 19.84
06/15/2013 09:18:00	 19.81
06/15/2013 09:24:00	 19.84
06/15/2013 09:30:00	 19.85
06/15/2013 09:36:00	 19.83
06/15/2013 09:42:00	 19.89
06/15/2013 09:48:00	 19.81
06/15/2013 09:54:00	 19.89
06/15/2013 10:00:00	 19.85
06/15/2013 10:06:00	 19.87
06/15/2013 10:12:00	 19.80
06/15/2013 10:18:00	 19.89
06/15/2013 10:24:00	 19.80
06/15/2013 10:30:00	 19.85
06/15/2013 10:36:00	 19.81
06/15/2013 10:42:00	 19.85
06/15/2013 10:48:00	 19.83
06/15/2013 10:54:00	 19.86
06/15/2013 11:00:00	 19.85
06/15/2013 11:06:00	 19.86
06/15/2013 11:12:00	 19.87
06/15/2013 11:18:00	 19.83
06/15/2013 11:24:00	 19.84
06/15/2013 11:30:00	 19.85
06/15/2013 11:36:00	 19.87
06/15/2013 11:42:00	 19.79
06/15/2013 11:48:00	 19.88
06/15/2013 11:54:00	 19.82
06/15/2013 12:00:00	 19.87
06/15/2013 12:06:00	 19.83
06/15/2013 12:12:00	 19.79
06/15/2013 12:18:00	 19.87
06/15/2013 12:24:00	 19.83
06/15/2013 12:30:00	 19.92
06/15/2013 12:36:00	 19.82
06/15/2013 12:42:00	 19.89
06/15/2013 12:48:00	 19.82
06/15/2013 12:54:00	 19.88
06/15/2013 13:00:00	 19.80
06/15/2013 13:06:00	 19.90
06/15/2013 13:12:00	 19.83
06/15/2013 13:18:00	 19.87
06/15/2013 13:24:00	 19.82
06/15/2013 13:30:00	 19.88
06/15/2013 13:36:00	 19.82
06/15/2013 13:42:00	 19.88
06/15/2013 13:48:00	 19.83
06/15/2013 13:54:00	 19.89
06/15/2013 14:00:00	 19.82
06/15/2013 14:06:00	 19.89
06/15/2013 14:12:00	 19.82
06/15/2013 14:18:00	 19.92
06/15/2013 14:24:00	 19.83
06/15/2013 14:30:00	 19.88
06/15/2013 14:36:00	 19.84
06/15/2013 14:42:00	 19.87
06/15/2013 14:48:00	 19.85
06/15/2013 14:54:00	 19.88
06/15/2013 15:00:00	 19.81
06/15/2013 15:06:00	 19.90
06/15/2013 15:12:00	 19.81
06/15/2013 15:18:00	 19.89
06/15/2013 15:24:00	 19.82
06/15/2013 15:30:00	 19.91
06/15/2013 15:36:00	 19.85
06/15/2013 15:42:00	 19.89
06/15/2013 15:48:00	 19.83
06/15/2013 15:54:00	 19.89
06/15/2013 16:00:00	 19.85
06/15/2013 16:06:00	 19.89
06/15/2013 16:12:00	 19.82
06/15/2013 16:18:00	 19.90
06/15/2013 16:24:00	 19.83
06/15/2013 16:30:00	 19.89
06/15/2013 16:36:00	 19.81
06/15/2013 16:42:00	 19.89
06/15/2013 16:48:00	 19.82
06/15/2013 16:54:00	 19.89
06/15/2013 17:00:00	 19.86
06/15/2013 17:06:00	 19.93
06/15/2013 17:12:00	 19.86
06/15/2013 17:18:00	 19.89
06/15/2013 17:24:00	 19.81
06/15/2013 17:30:00	 19.89
06/15/2013 17:36:00	 19.82
06/15/2013 17:42:00	 19.92
06/15/2013 17:48:00	 19.83
06/15/2013 17:54:00	 19.89
06/15/2013 18:00:00	 19.85
06/15/2013 18:06:00	 19.90
06/15/2013 18:12:00	 19.85
06/15/2013 18:18:00	 19.90
06/15/2013 18:24:00	 19.86
06/15/2013 18:30:00	 19.89
06/15/2013 18:36:00	 19.84
06/15/2013 18:42:00	 19.91
06/15/2013 18:48:00	 19.85
06/15/2013 18:54:00	 19.90
06/15/2013 19:00:00	 19.85
06/15/2013 19:06:00	 19.90
06/15/2013 19:12:00	 19.84
06/15/2013 19:18:00	 19.90
06/15/2013 19:24:00	 19.84
06/15/2013 19:30:00	 19.89
06/15/2013 19:36:00	 19.84
06/15/2013 19:42:00	 19.89
06/15/2013 19:48:00	 19.82
06/15/2013 19:54:00	 19.91
06/15/2013 20:00:00	 19.83
06/15/2013 20:06:00	 19.89
06/15/2013 20:12:00	 19.80
06/15/2013 20:18:00	 19.88
06/15/2013 20:24:00	 19.84
06/15/2013 20:30:00	 19.90
06/15/2013 20:36:00	 19.81
06/15/2013 20:42:00	 19.88
06/15/2013 20:48:00	 19.84
06/15/2013 20:54:00	 19.90
06/15/2013 21:00:00	 19.83
06/15/2013 21:06:00	 19.88
06/15/2013 21:12:00	 19.82
06/15/2013 21:18:00	 19.89
06/15/2013 21:24:00	 19.82
06/15/2013 21:30:00	 19.90
06/15/2013 21:36:00	 19.85
06/15/2013 21:42:00	 19.88
06/15/2013 21:48:00	 19.87
06/15/2013 21:54:00	 19.91
06/15/2013 22:00:00	 19.82
06/15/2013 22:06:00	 19.92
06/15/2013 22:12:00	 19.80
06/15/2013 22:18:00	 19.90
06/15/2013 22:24:00	 19.81
06/15/2013 22:30:00	 19.86
06/15/2013 22:36:00	 19.84
06/15/2013 22:42:00	 19.90
06/15/2013 22:48:00	 19.83
06/15/2013 22:54:00	 19.91
06/15/2013 23:00:00	 19.83
06/15/2013 23:06:00	 19.88
06/15/2013 23:12:00	 19.85
06/15/2013 23:18:00	 19.89
06/15/2013 23:24:00	 19.81
06/15/2013 23:30:00	 19.89
06/15/2013 23:36:00	 19.83
06/15/2013 23:42:00	 19.89
06/15/2013 23:48:00	 19.82
06/15/2013 23:54:00	 19.91
06/16/2013 00:00:00	 19.83
06/16/2013 00:06:00	 19.85
06/16/2013 00:12:00	 19.84
06/16/2013 00:18:00	 19.88
06/16/2013 00:24:00	 19.83
06/16/2013 00:30:00	 19.86
06/16/2013 00:36:00	 19.85
06/16/2013 00:42:00	 19.86
06/16/2013 00:48:00	 19.85
06/16/2013 00:54:00	 19.91
06/16/2013 01:00:00	 19.82
06/16/2013 01:06:00	 19.87
06/16/2013 01:12:00	 19.85
06/16/2013 01:18:00	 19.89
06/16/2013 01:24:00	 19.84
06/16/2013 01:30:00	 19.85
06/16/2013 01:36:00	 19.86
06/16/2013 01:42:00	 19.85
06/16/2013 01:48:00	 19.82
06/16/2013 01:54:00	 19.87
06/16/2013 02:00:00	 19.81
06/16/2013 02:06:00	 19.88
06/16/2013 02:12:00	 19.85
06/16/2013 02:18:00	 19.85
06/16/2013 02:24:00	 19.84
06/16/2013 02:30:00	 19.88
06/16/2013 02:36:00	 19.87
06/16/2013 02:42:00	 19.85
06/16/2013 02:48:00	 19.87
06/16/2013 02:54:00	 19.83
06/16/2013 03:00:00	 19.88
06/16/2013 03:06:00	 19.83
06/16/2013 03:12:00	 19.88
06/16/2013 03:18:00	 19.84
06/16/2013 03:24:00	 19.86
06/16/2013 03:30:00	 19.80
06/16/2013 03:36:00	 19.86
06/16/2013 03:42:00	 19.82
06/16/2013 03:48:00	 19.87
06/16/2013 03:54:00	 19.86
06/16/2013 04:00:00	 19.82
06/16/2013 04:06:00	 19.86
06/16/2013 04:12:00	 19.85
06/16/2013 04:18:00	 19.88
06/16/2013 04:24:00	 19.82
06/16/2013 04:30:00	 19.81
06/16/2013 04:36:00	 19.85
06/16/2013 04:42:00	 19.85
06/16/2013 04:48:00	 19.87
06/16/2013 04:54:00	 19.85
06/16/2013 05:00:00	 19.86
06/16/2013 05:06:00	 19.86
06/16/2013 05:12:00	 19.83
06/16/2013 05:18:00	 19.88
06/16/2013 05:24:00	 19.83
06/16/2013 05:30:00	 19.87
06/16/2013 05:36:00	 19.81
06/16/2013 05:42:00	 19.86
06/16/2013 05:48:00	 19.82
06/16/2013 05:54:00	 19.84
06/16/2013 06:00:00	 19.83
06/16/2013 06:06:00	 19.83
06/16/2013 06:12:00	 19.86
06/16/2013 06:18:00	 19.83
06/16/2013 06:24:00	 19.86
06/16/2013 06:30:00	 19.79
06/16/2013 06:36:00	 19.86
06/16/2013 06:42:00	 19.80
06/16/2013 06:48:00	 19.87
06/16/2013 06:54:00	 19.80
06/16/2013 07:00:00	 19.86
06/16/2013 07:06:00	 19.83
06/16/2013 07:12:00	 19.85
06/16/2013 07:18:00	 19.88
06/16/2013 07:24:00	 19.81
06/16/2013 07:30:00	 19.82
06/16/2013 07:36:00	 19.81
06/16/2013 07:42:00	 19.80
06/16/2013 07:48:00	 19.78
06/16/2013 07:54:00	 19.77
06/16/2013 08:00:00	 19.78
06/16/2013 08:06:00	 19.77
06/16/2013 08:12:00	 19.78
06/16/2013 08:18:00	 19.79
06/16/2013 08:24:00	 19.78
06/16/2013 08:30:00	 19.78
06/16/2013 08:36:00	 19.79
06/16/2013 08:42:00	 19.78
06/16/2013 08:48:00	 19.80
06/16/2013 08:54:00	 19.79
06/16/2013 09:00:00	 19.79
06/16/2013 09:06:00	 19.78
06/16/2013 09:12:00	 19.77
06/16/2013 09:18:00	 19.80
06/16/2013 09:24:00	 19.78
06/16/2013 09:30:00	 19.79
06/16/2013 09:36:00	 19.79
06/16/2013 09:42:00	 19.78
06/16/2013 09:48:00	 19.78
06/16/2013 09:54:00	 19.79
06/16/2013 10:00:00	 19.78
06/16/2013 10:06:00	 19.78
06/16/2013 10:12:00	 19.79
06/16/2013 10:18:00	 19.76
06/16/2013 10:24:00	 19.78
06/16/2013 10:30:00	 19.77
06/16/2013 10:36:00	 19.79
06/16/2013 10:42:00	 19.80
06/16/2013 10:48:00	 19.76
06/16/2013 10:54:00	 19.80
06/16/2013 11:00:00	 19.78
06/16/2013 11:06:00	 19.79
06/16/2013 11:12:00	 19.79
06/16/2013 11:18:00	 19.80
06/16/2013 11:24:00	 19.79
06/16/2013 11:30:00	 19.78
06/16/2013 11:36:00	 19.80
06/16/2013 11:42:00	 19.79
06/16/2013 11:48:00	 19.81
06/16/2013 11:54:00	 19.78
06/16/2013 12:00:00	 19.79
06/16/2013 12:06:00	 19.80
06/16/2013 12:12:00	 19.81
06/16/2013 12:18:00	 19.80
06/16/2013 12:24:00	 19.79
06/16/2013 12:30:00	 19.80
06/16/2013 12:36:00	 19.79
06/16/2013 12:42:00	 19.80
06/16/2013 12:48:00	 19.79
06/16/2013 12:54:00	 19.80
06/16/2013 13:00:00	 19.77
06/16/2013 13:06:00	 19.80
06/16/2013 13:12:00	 19.79
06/16/2013 13:18:00	 19.78
06/16/2013 13:24:00	 19.79
06/16/2013 13:30:00	 19.79
06/16/2013 13:36:00	 19.79
06/16/2013 13:42:00	 19.79
06/16/2013 13:48:00	 19.79
06/16/2013 13:54:00	 19.79
06/16/2013 14:00:00	 19.80
06/16/2013 14:06:00	 19.80
06/16/2013 14:12:00	 19.81
06/16/2013 14:18:00	 19.81
06/16/2013 14:24:00	 19.80
06/16/2013 14:30:00	 19.82
06/16/2013 14:36:00	 19.80
06/16/2013 14:42:00	 19.79
06/16/2013 14:48:00	 19.82
06/16/2013 14:54:00	 19.79
06/16/2013 15:00:00	 19.82
06/16/2013 15:06:00	 19.82
06/16/2013 15:12:00	 19.81
06/16/2013 15:18:00	 19.81
06/16/2013 15:24:00	 19.80
06/16/2013 15:30:00	 19.81
06/16/2013 15:36:00	 19.81
06/16/2013 15:42:00	 19.80
06/16/2013 15:48:00	 19.81
06/16/2013 15:54:00	 19.80
06/16/2013 16:00:00	 19.81
06/16/2013 16:06:00	 19.82
06/16/2013 16:12:00	 19.79
06/16/2013 16:18:00	 19.81
06/16/2013 16:24:00	 19.81
06/16/2013 16:30:00	 19.79
06/16/2013 16:36:00	 19.80
06/16/2013 16:42:00	 19.78
06/16/2013 16:48:00	 19.81
06/16/2013 16:54:00	 19.81
06/16/2013 17:00:00	 19.80
06/16/2013 17:06:00	 19.79
06/16/2013 17:12:00	 19.82
06/16/2013 17:18:00	 19.79
06/16/2013 17:24:00	 19.83
06/16/2013 17:30:00	 19.82
06/16/2013 17:36:00	 19.79
06/16/2013 17:42:00	 19.82
06/16/2013 17:48:00	 19.81
06/16/2013 17:54:00	 19.81
06/16/2013 18:00:00	 19.80
06/16/2013 18:06:00	 19.81
06/16/2013 18:12:00	 19.81
06/16/2013 18:18:00	 19.84
06/16/2013 18:24:00	 19.81
06/16/2013 18:30:00	 19.82
06/16/2013 18:36:00	 19.84
06/16/2013 18:42:00	 19.82
06/16/2013 18:48:00	 19.81
06/16/2013 18:54:00	 19.83
06/16/2013 19:00:00	 19.82
06/16/2013 19:06:00	 19.83
06/16/2013 19:12:00	 19.82
06/16/2013 19:18:00	 19.83
06/16/2013 19:24:00	 19.83
06/16/2013 19:30:00	 19.82
06/16/2013 19:36:00	 19.84
06/16/2013 19:42:00	 19.84
06/16/2013 19:48:00	 19.81
06/16/2013 19:54:00	 19.80
06/16/2013 20:00:00	 19.84
06/16/2013 20:06:00	 19.81
06/16/2013 20:12:00	 19.81
06/16/2013 20:18:00	 19.83
06/16/2013 20:24:00	 19.79
06/16/2013 20:30:00	 19.82
06/16/2013 20:36:00	 19.84
06/16/2013 20:42:00	 19.80
06/16/2013 20:48:00	 19.81
06/16/2013 20:54:00	 19.82
06/16/2013 21:00:00	 19.81
06/16/2013 21:06:00	 19.84
06/16/2013 21:12:00	 19.82
06/16/2013 21:18:00	 19.80
06/16/2013 21:24:00	 19.83
06/16/2013 21:30:00	 19.82
06/16/2013 21:36:00	 19.82
06/16/2013 21:42:00	 19.83
06/16/2013 21:48:00	 19.81
06/16/2013 21:54:00	 19.83
06/16/2013 22:00:00	 19.80
06/16/2013 22:06:00	 19.81
06/16/2013 22:12:00	 19.82
06/16/2013 22:18:00	 19.81
06/16/2013 22:24:00	 19.81
06/16/2013 22:30:00	 19.81
06/16/2013 22:36:00	 19.79
06/16/2013 22:42:00	 19.82
06/16/2013 22:48:00	 19.80
06/16/2013 22:54:00	 19.82
06/16/2013 23:00:00	 19.81
06/16/2013 23:06:00	 19.82
06/16/2013 23:12:00	 19.81
06/16/2013 23:18:00	 19.80
06/16/2013 23:24:00	 19.81
06/16/2013 23:30:00	 19.81
06/16/2013 23:36:00	 19.81
06/16/2013 23:42:00	 19.79
06/16/2013 23:48:00	 19.80
06/16/2013 23:54:00	 19.79
06/17/2013 00:00:00	 19.80
06/17/2013 00:06:00	 19.79
06/17/2013 00:12:00	 19.81
06/17/2013 00:18:00	 19.77
06/17/2013 00:24:00	 19.82
06/17/2013 00:30:00	 19.80
06/17/2013 00:36:00	 19.82
06/17/2013 00:42:00	 19.78
06/17/2013 00:48:00	 19.81
06/17/2013 00:54:00	 19.79
06/17/2013 01:00:00	 19.80
06/17/2013 01:06:00	 19.79
06/17/2013 01:12:00	 19.80
06/17/2013 01:18:00	 19.80
06/17/2013 01:24:00	 19.79
06/17/2013 01:30:00	 19.80
06/17/2013 01:36:00	 19.78
06/17/2013 01:42:00	 19.81
06/17/2013 01:48:00	 19.79
06/17/2013 01:54:00	 19.79
06/17/2013 02:00:00	 19.80
06/17/2013 02:06:00	 19.79
06/17/2013 02:12:00	 19.79
06/17/2013 02:18:00	 19.78
06/17/2013 02:24:00	 19.80
06/17/2013 02:30:00	 19.79
06/17/2013 02:36:00	 19.79
06/17/2013 02:42:00	 19.77
06/17/2013 02:48:00	 19.78
06/17/2013 02:54:00	 19.78
06/17/2013 03:00:00	 19.78
06/17/2013 03:06:00	 19.80
06/17/2013 03:12:00	 19.77
06/17/2013 03:18:00	 19.81
06/17/2013 03:24:00	 19.79
06/17/2013 03:30:00	 19.80
06/17/2013 03:36:00	 19.78
06/17/2013 03:42:00	 19.81
06/17/2013 03:48:00	 19.79
06/17/2013 03:54:00	 19.76
06/17/2013 04:00:00	 19.79
06/17/2013 04:06:00	 19.78
06/17/2013 04:12:00	 19.78
06/17/2013 04:18:00	 19.78
06/17/2013 04:24:00	 19.78
06/17/2013 04:30:00	 19.78
06/17/2013 04:36:00	 19.78
06/17/2013 04:42:00	 19.80
06/17/2013 04:48:00	 19.78
06/17/2013 04:54:00	 19.78
06/17/2013 05:00:00	 19.78
06/17/2013 05:06:00	 19.78
06/17/2013 05:12:00	 19.77
06/17/2013 05:18:00	 19.77
06/17/2013 05:24:00	 19.76
06/17/2013 05:30:00	 19.78
06/17/2013 05:36:00	 19.78
06/17/2013 05:42:00	 19.79
06/17/2013 05:48:00	 19.76
06/17/2013 05:54:00	 19.78
06/17/2013 06:00:00	 19.78
06/17/2013 06:06:00	 19.76
06/17/2013 06:12:00	 19.80
06/17/2013 06:18:00	 19.78
06/17/2013 06:24:00	 19.76
06/17/2013 06:30:00	 19.79
06/17/2013 06:36:00	 19.77
06/17/2013 06:42:00	 19.79
06/17/2013 06:48:00	 19.78
06/17/2013 06:54:00	 19.78
06/17/2013 07:00:00	 19.77
06/17/2013 07:06:00	 19.77
06/17/2013 07:12:00	 19.79
06/17/2013 07:18:00	 19.77
06/17/2013 07:24:00	 19.79
06/17/2013 07:30:00	 19.77
06/17/2013 07:36:00	 19.78
06/17/2013 07:42:00	 19.79
06/17/2013 07:48:00	 19.78
06/17/2013 07:54:00	 19.79
06/17/2013 08:00:00	 19.78
06/17/2013 08:06:00	 19.77
06/17/2013 08:12:00	 19.80
06/17/2013 08:18:00	 19.78
06/17/2013 08:24:00	 19.79
06/17/2013 08:30:00	 19.79
06/17/2013 08:36:00	 19.77
06/17/2013 08:42:00	 19.78
06/17/2013 08:48:00	 19.78
06/17/2013 08:54:00	 19.77
06/17/2013 09:00:00	 19.78
06/17/2013 09:06:00	 19.77
06/17/2013 09:12:00	 19.79
06/17/2013 09:18:00	 19.78
06/17/2013 09:24:00	 19.78
06/17/2013 09:30:00	 19.78
06/17/2013 09:36:00	 19.76
06/17/2013 09:42:00	 19.79
06/17/2013 09:48:00	 19.79
06/17/2013 09:54:00	 19.77
06/17/2013 10:00:00	 19.79
06/17/2013 10:06:00	 19.76
06/17/2013 10:12:00	 19.73
06/17/2013 10:18:00	 19.74
06/17/2013 10:24:00	 19.74
06/17/2013 10:30:00	 19.74
06/17/2013 10:36:00	 19.74
06/17/2013 10:42:00	 19.75
06/17/2013 10:48:00	 19.69
06/17/2013 10:54:00	 19.77
06/17/2013 11:00:00	 19.78
06/17/2013 11:06:00	 19.78
06/17/2013 11:12:00	 19.75
06/17/2013 11:18:00	 19.79
06/17/2013 11:24:00	 19.76
06/17/2013 11:30:00	 19.78
06/17/2013 11:36:00	 19.76
06/17/2013 11:42:00	 19.77
06/17/2013 11:48:00	 19.79
06/17/2013 11:54:00	 19.78
06/17/2013 12:00:00	 19.80
06/17/2013 12:06:00	 19.80
06/17/2013 12:12:00	 19.79
06/17/2013 12:18:00	 19.76
06/17/2013 12:24:00	 19.79
06/17/2013 12:30:00	 19.77
06/17/2013 12:36:00	 19.78
06/17/2013 12:42:00	 19.78
06/17/2013 12:48:00	 19.74
06/17/2013 12:54:00	 19.72
06/17/2013 13:00:00	 19.72
06/17/2013 13:06:00	 19.78
06/17/2013 13:12:00	 19.76
06/17/2013 13:18:00	 19.79
06/17/2013 13:24:00	 19.78
06/17/2013 13:30:00	 19.79
06/17/2013 13:36:00	 19.74
06/17/2013 13:42:00	 19.74
06/17/2013 13:48:00	 19.68
06/17/2013 13:54:00	 19.66
06/17/2013 14:00:00	 19.69
06/17/2013 14:06:00	 19.72
06/17/2013 14:12:00	 19.76
06/17/2013 14:18:00	 19.77
06/17/2013 14:24:00	 19.76
06/17/2013 14:30:00	 19.77
06/17/2013 14:36:00	 19.77
06/17/2013 14:42:00	 19.76
06/17/2013 14:48:00	 19.76
06/17/2013 14:54:00	 19.79
06/17/2013 15:00:00	 19.78
06/17/2013 15:06:00	 19.77
06/17/2013 15:12:00	 19.81
06/17/2013 15:18:00	 19.82
06/17/2013 15:24:00	 19.82
06/17/2013 15:30:00	 19.83
06/17/2013 15:36:00	 19.84
06/17/2013 15:42:00	 19.80
06/17/2013 15:48:00	 19.82
06/17/2013 15:54:00	 19.82
06/17/2013 16:00:00	 19.80
06/17/2013 16:06:00	 19.83
06/17/2013 16:12:00	 19.83
06/17/2013 16:18:00	 19.83
06/17/2013 16:24:00	 19.83
06/17/2013 16:30:00	 19.83
06/17/2013 16:36:00	 19.84
06/17/2013 16:42:00	 19.82
06/17/2013 16:48:00	 19.82
06/17/2013 16:54:00	 19.82
06/17/2013 17:00:00	 19.81
06/17/2013 17:06:00	 19.81
06/17/2013 17:12:00	 19.81
06/17/2013 17:18:00	 19.83
06/17/2013 17:24:00	 19.84
06/17/2013 17:30:00	 19.83
06/17/2013 17:36:00	 19.82
06/17/2013 17:42:00	 19.83
06/17/2013 17:48:00	 19.82
06/17/2013 17:54:00	 19.83
06/17/2013 18:00:00	 19.83
06/17/2013 18:06:00	 19.82
06/17/2013 18:12:00	 19.83
06/17/2013 18:18:00	 19.83
06/17/2013 18:24:00	 19.81
06/17/2013 18:30:00	 19.83
06/17/2013 18:36:00	 19.81
06/17/2013 18:42:00	 19.83
06/17/2013 18:48:00	 19.81
06/17/2013 18:54:00	 19.81
06/17/2013 19:00:00	 19.83
06/17/2013 19:06:00	 19.81
06/17/2013 19:12:00	 19.82
06/17/2013 19:18:00	 19.81
06/17/2013 19:24:00	 19.83
06/17/2013 19:30:00	 19.83
06/17/2013 19:36:00	 19.83
06/17/2013 19:42:00	 19.83
06/17/2013 19:48:00	 19.82
06/17/2013 19:54:00	 19.82
06/17/2013 20:00:00	 19.82
06/17/2013 20:06:00	 19.82
06/17/2013 20:12:00	 19.82
06/17/2013 20:18:00	 19.83
06/17/2013 20:24:00	 19.81
06/17/2013 20:30:00	 19.83
06/17/2013 20:36:00	 19.81
06/17/2013 20:42:00	 19.82
06/17/2013 20:48:00	 19.81
06/17/2013 20:54:00	 19.82
06/17/2013 21:00:00	 19.81
06/17/2013 21:06:00	 19.82
06/17/2013 21:12:00	 19.83
06/17/2013 21:18:00	 19.81
06/17/2013 21:24:00	 19.82
06/17/2013 21:30:00	 19.81
06/17/2013 21:36:00	 19.81
06/17/2013 21:42:00	 19.81
06/17/2013 21:48:00	 19.81
06/17/2013 21:54:00	 19.81
06/17/2013 22:00:00	 19.80
06/17/2013 22:06:00	 19.79
06/17/2013 22:12:00	 19.81
06/17/2013 22:18:00	 19.80
06/17/2013 22:24:00	 19.80
06/17/2013 22:30:00	 19.80
06/17/2013 22:36:00	 19.80
06/17/2013 22:42:00	 19.78
06/17/2013 22:48:00	 19.82
06/17/2013 22:54:00	 19.79
06/17/2013 23:00:00	 19.80
06/17/2013 23:06:00	 19.80
06/17/2013 23:12:00	 19.78
06/17/2013 23:18:00	 19.80
06/17/2013 23:24:00	 19.81
06/17/2013 23:30:00	 19.81
06/17/2013 23:36:00	 19.78
06/17/2013 23:42:00	 19.81
06/17/2013 23:48:00	 19.80
06/17/2013 23:54:00	 19.79
06/18/2013 00:00:00	 19.79
06/18/2013 00:06:00	 19.80
06/18/2013 00:12:00	 19.79
06/18/2013 00:18:00	 19.79
06/18/2013 00:24:00	 19.79
06/18/2013 00:30:00	 19.81
06/18/2013 00:36:00	 19.79
06/18/2013 00:42:00	 19.79
06/18/2013 00:48:00	 19.79
06/18/2013 00:54:00	 19.79
06/18/2013 01:00:00	 19.77
06/18/2013 01:06:00	 19.79
06/18/2013 01:12:00	 19.79
06/18/2013 01:18:00	 19.78
06/18/2013 01:24:00	 19.77
06/18/2013 01:30:00	 19.79
06/18/2013 01:36:00	 19.79
06/18/2013 01:42:00	 19.80
06/18/2013 01:48:00	 19.79
06/18/2013 01:54:00	 19.78
06/18/2013 02:00:00	 19.79
06/18/2013 02:06:00	 19.79
06/18/2013 02:12:00	 19.78
06/18/2013 02:18:00	 19.80
06/18/2013 02:24:00	 19.79
06/18/2013 02:30:00	 19.80
06/18/2013 02:36:00	 19.79
06/18/2013 02:42:00	 19.79
06/18/2013 02:48:00	 19.79
06/18/2013 02:54:00	 19.77
06/18/2013 03:00:00	 19.76
06/18/2013 03:06:00	 19.76
06/18/2013 03:12:00	 19.75
06/18/2013 03:18:00	 19.78
06/18/2013 03:24:00	 19.78
06/18/2013 03:30:00	 19.80
06/18/2013 03:36:00	 19.78
06/18/2013 03:42:00	 19.95
06/18/2013 03:48:00	 19.93
06/27/2013 16:21:10	 19.75
06/27/2013 16:24:00	 19.76
06/27/2013 16:30:00	 19.75
06/27/2013 16:36:00	 19.74
06/27/2013 16:42:00	 19.75
06/27/2013 16:48:00	 19.75
06/27/2013 16:54:00	 19.75
06/27/2013 17:00:00	 19.77
06/27/2013 17:06:00	 19.75
06/27/2013 17:12:35	 19.76
06/27/2013 17:21:52	 19.77
06/27/2013 17:24:01	 19.78
06/27/2013 17:30:02	 19.77
06/27/2013 17:36:01	 19.78
06/27/2013 17:42:00	 19.78
06/27/2013 17:48:00	 19.75
06/27/2013 17:54:00	 19.77
06/27/2013 18:00:00	 19.78
06/27/2013 18:06:00	 19.78
06/27/2013 18:12:00	 19.78
06/27/2013 18:18:00	 19.76
06/27/2013 18:24:00	 19.78
06/27/2013 18:30:00	 19.76
06/27/2013 18:36:00	 19.75
06/27/2013 18:42:00	 19.77
06/27/2013 18:48:00	 19.79
06/27/2013 18:54:00	 19.76
06/27/2013 19:00:00	 19.78
06/27/2013 19:06:00	 19.75
06/27/2013 19:12:00	 19.77
06/27/2013 19:18:00	 19.77
06/27/2013 19:24:00	 19.76
06/27/2013 19:30:00	 19.74
06/27/2013 19:36:00	 19.76
06/27/2013 19:42:00	 19.75
06/27/2013 19:48:00	 19.76
06/27/2013 19:54:00	 19.78
06/27/2013 20:00:00	 19.75
06/27/2013 20:06:00	 19.76
06/27/2013 20:12:00	 19.74
06/27/2013 20:18:00	 19.75
06/27/2013 20:24:00	 19.74
06/27/2013 20:30:00	 19.73
06/27/2013 20:36:00	 19.74
06/27/2013 20:42:00	 19.73
06/27/2013 20:48:00	 19.73
06/27/2013 20:54:00	 19.73
06/27/2013 21:00:00	 19.74
06/27/2013 21:06:00	 19.74
06/27/2013 21:12:00	 19.74
06/27/2013 21:18:00	 19.74
06/27/2013 21:24:00	 19.73
06/27/2013 21:30:00	 19.74
06/27/2013 21:36:00	 19.74
06/27/2013 21:42:00	 19.72
06/27/2013 21:48:00	 19.75
06/27/2013 21:54:00	 19.72
06/27/2013 22:00:00	 19.74
06/27/2013 22:06:00	 19.73
06/27/2013 22:12:00	 19.74
06/27/2013 22:18:00	 19.77
06/27/2013 22:24:00	 19.76
06/27/2013 22:30:00	 19.75
06/27/2013 22:36:00	 19.76
06/27/2013 22:42:00	 19.75
06/27/2013 22:48:00	 19.75
06/27/2013 22:54:00	 19.77
06/27/2013 23:00:00	 19.74
06/27/2013 23:06:00	 19.74
06/27/2013 23:12:00	 19.74
06/27/2013 23:18:00	 19.74
06/27/2013 23:24:00	 19.74
06/27/2013 23:30:00	 19.73
06/27/2013 23:36:00	 19.74
06/27/2013 23:42:00	 19.74
06/27/2013 23:48:00	 19.73
06/27/2013 23:54:00	 19.73
06/28/2013 00:00:00	 19.73
06/28/2013 00:06:00	 19.75
06/28/2013 00:12:00	 19.77
06/28/2013 00:18:00	 19.76
06/28/2013 00:24:00	 19.75
06/28/2013 00:30:00	 19.76
06/28/2013 00:36:00	 19.75
06/28/2013 00:42:00	 19.76
06/28/2013 00:48:00	 19.74
06/28/2013 00:54:00	 19.75
06/28/2013 01:00:00	 19.74
06/28/2013 01:06:00	 19.74
06/28/2013 01:12:00	 19.74
06/28/2013 01:18:00	 19.75
06/28/2013 01:24:00	 19.74
06/28/2013 01:30:00	 19.73
06/28/2013 01:36:00	 19.71
06/28/2013 01:42:00	 19.73
06/28/2013 01:48:00	 19.72
06/28/2013 01:54:00	 19.73
06/28/2013 02:00:00	 19.74
06/28/2013 02:06:00	 19.73
06/28/2013 02:12:00	 19.75
06/28/2013 02:18:00	 19.74
06/28/2013 02:24:00	 19.75
06/28/2013 02:30:00	 19.73
06/28/2013 02:36:00	 19.73
06/28/2013 02:42:00	 19.73
06/28/2013 02:48:00	 19.72
06/28/2013 02:54:00	 19.73
06/28/2013 03:00:00	 19.76
06/28/2013 03:06:00	 19.73
06/28/2013 03:12:00	 19.74
06/28/2013 03:18:00	 19.74
06/28/2013 03:24:00	 19.75
06/28/2013 03:30:00	 19.74
06/28/2013 03:36:00	 19.76
06/28/2013 03:42:00	 19.73
06/28/2013 03:48:00	 19.73
06/28/2013 03:54:00	 19.73
06/28/2013 04:00:00	 19.74
06/28/2013 04:06:00	 19.71
06/28/2013 04:12:00	 19.74
06/28/2013 04:18:00	 19.73
06/28/2013 04:24:00	 19.73
06/28/2013 04:30:00	 19.71
06/28/2013 04:36:00	 19.73
06/28/2013 04:42:00	 19.72
06/28/2013 04:48:00	 19.73
06/28/2013 04:54:00	 19.73
06/28/2013 05:00:00	 19.72
06/28/2013 05:06:00	 19.73
06/28/2013 05:12:00	 19.73
06/28/2013 05:18:00	 19.73
06/28/2013 05:24:00	 19.72
06/28/2013 05:30:00	 19.71
06/28/2013 05:36:00	 19.72
06/28/2013 05:42:00	 19.73
06/28/2013 05:48:00	 19.72
06/28/2013 05:54:00	 19.71
06/28/2013 06:00:00	 19.71
06/28/2013 06:06:00	 19.75
06/28/2013 06:12:00	 19.74
06/28/2013 06:18:00	 19.73
06/28/2013 06:24:00	 19.73
06/28/2013 06:30:00	 19.73
06/28/2013 06:36:00	 19.73
06/28/2013 06:42:00	 19.72
06/28/2013 06:48:00	 19.73
06/28/2013 06:54:00	 19.74
06/28/2013 07:00:00	 19.73
06/28/2013 07:06:00	 19.75
06/28/2013 07:12:00	 19.72
06/28/2013 07:18:00	 19.71
06/28/2013 07:24:00	 19.72
06/28/2013 07:30:00	 19.72
06/28/2013 07:36:00	 19.73
06/28/2013 07:42:00	 19.73
06/28/2013 07:48:00	 19.73
06/28/2013 07:54:00	 19.75
06/28/2013 08:00:00	 19.74
06/28/2013 08:06:00	 19.73
06/28/2013 08:12:00	 19.74
06/28/2013 08:18:00	 19.73
06/28/2013 08:24:00	 19.75
06/28/2013 08:30:00	 19.77
06/28/2013 08:36:00	 19.75
06/28/2013 08:42:00	 19.74
06/28/2013 08:48:00	 19.74
06/28/2013 08:54:00	 19.74
06/28/2013 09:00:00	 19.73
06/28/2013 09:06:00	 19.75
06/28/2013 09:12:00	 19.72
06/28/2013 09:18:00	 19.74
06/28/2013 09:24:00	 19.72
06/28/2013 09:30:00	 19.74
06/28/2013 09:36:00	 19.74
06/28/2013 09:42:00	 19.75
06/28/2013 09:48:00	 19.74
06/28/2013 09:54:00	 19.73
06/28/2013 10:00:00	 19.74
06/28/2013 10:06:00	 19.73
06/28/2013 10:12:00	 19.74
06/28/2013 10:18:00	 19.74
06/28/2013 10:24:00	 19.73
06/28/2013 10:30:00	 19.74
06/28/2013 10:36:00	 19.74
06/28/2013 10:42:00	 19.73
06/28/2013 10:48:00	 19.73
06/28/2013 10:54:00	 19.74
06/28/2013 11:00:00	 19.72
06/28/2013 11:06:00	 19.75
06/28/2013 11:12:00	 19.72
06/28/2013 11:18:00	 19.74
06/28/2013 11:24:00	 19.73
06/28/2013 11:30:00	 19.70
06/28/2013 11:36:00	 19.74
06/28/2013 11:42:00	 19.75
06/28/2013 11:48:00	 19.76
06/28/2013 11:54:00	 19.76
06/28/2013 12:00:00	 19.73
06/28/2013 12:06:00	 19.76
06/28/2013 12:12:00	 19.72
06/28/2013 12:18:00	 19.77
06/28/2013 12:24:00	 19.74
06/28/2013 12:30:00	 19.73
06/28/2013 12:36:00	 19.74
06/28/2013 12:42:00	 19.73
06/28/2013 12:48:00	 19.75
06/28/2013 12:54:00	 19.73
06/28/2013 13:00:00	 19.75
06/28/2013 13:06:00	 19.73
06/28/2013 13:12:00	 19.73
06/28/2013 13:18:00	 19.73
06/28/2013 13:24:00	 19.72
06/28/2013 13:30:00	 19.73
06/28/2013 13:36:00	 19.71
06/28/2013 13:42:00	 19.73
06/28/2013 13:48:00	 19.74
06/28/2013 13:54:00	 19.73
06/28/2013 14:00:00	 19.76
06/28/2013 14:06:00	 19.75
06/28/2013 14:12:00	 19.74
06/28/2013 14:18:00	 19.75
06/28/2013 14:24:00	 19.75
06/28/2013 14:30:00	 19.75
06/28/2013 14:36:00	 19.76
06/28/2013 14:42:00	 19.75
06/28/2013 14:48:00	 19.75
06/28/2013 14:54:00	 19.77
06/28/2013 15:00:00	 19.74
06/28/2013 15:06:00	 19.78
06/28/2013 15:12:00	 19.75
06/28/2013 15:18:00	 19.75
06/28/2013 15:24:00	 19.75
06/28/2013 15:30:00	 19.73
06/28/2013 15:36:00	 19.76
06/28/2013 15:42:00	 19.76
06/28/2013 15:48:00	 19.74
06/28/2013 15:54:00	 19.76
06/28/2013 16:00:00	 19.76
06/28/2013 16:06:00	 19.74
06/28/2013 16:12:00	 19.74
06/28/2013 16:18:00	 19.75
06/28/2013 16:24:00	 19.73
06/28/2013 16:30:00	 19.75
06/28/2013 16:36:00	 19.75
06/28/2013 16:42:00	 19.77
06/28/2013 16:48:00	 19.75
06/28/2013 16:54:00	 19.75
06/28/2013 17:00:00	 19.76
06/28/2013 17:06:00	 19.74
06/28/2013 17:12:00	 19.79
06/28/2013 17:18:00	 19.79
06/28/2013 17:24:00	 19.76
06/28/2013 17:30:00	 19.78
06/28/2013 17:36:00	 19.73
06/28/2013 17:42:00	 19.76
06/28/2013 17:48:00	 19.76
06/28/2013 17:54:00	 19.76
06/28/2013 18:00:00	 19.79
06/28/2013 18:06:00	 19.75
06/28/2013 18:12:00	 19.75
06/28/2013 18:18:00	 19.76
06/28/2013 18:24:00	 19.76
06/28/2013 18:30:00	 19.76
06/28/2013 18:36:00	 19.77
06/28/2013 18:42:00	 19.76
06/28/2013 18:48:00	 19.76
06/28/2013 18:54:00	 19.77
06/28/2013 19:00:00	 19.78
06/28/2013 19:06:00	 19.76
06/28/2013 19:12:00	 19.77
06/28/2013 19:18:00	 19.77
06/28/2013 19:24:00	 19.76
06/28/2013 19:30:00	 19.76
06/28/2013 19:36:00	 19.76
06/28/2013 19:42:00	 19.77
06/28/2013 19:48:00	 19.76
06/28/2013 19:54:00	 19.76
06/28/2013 20:00:00	 19.77
06/28/2013 20:06:00	 19.76
06/28/2013 20:12:00	 19.75
06/28/2013 20:18:00	 19.76
06/28/2013 20:24:00	 19.76
06/28/2013 20:30:00	 19.77
06/28/2013 20:36:00	 19.76
06/28/2013 20:42:00	 19.74
06/28/2013 20:48:00	 19.76
06/28/2013 20:54:00	 19.76
06/28/2013 21:00:00	 19.77
06/28/2013 21:06:00	 19.76
06/28/2013 21:12:00	 19.77
06/28/2013 21:18:00	 19.78
06/28/2013 21:24:00	 19.76
06/28/2013 21:30:00	 19.77
06/28/2013 21:36:00	 19.77
06/28/2013 21:42:00	 19.76
06/28/2013 21:48:00	 19.77
06/28/2013 21:54:00	 19.78
06/28/2013 22:00:00	 19.76
06/28/2013 22:06:00	 19.76
06/28/2013 22:12:00	 19.76
06/28/2013 22:18:00	 19.74
06/28/2013 22:24:00	 19.75
06/28/2013 22:30:00	 19.75
06/28/2013 22:36:00	 19.74
06/28/2013 22:42:00	 19.75
06/28/2013 22:48:00	 19.75
06/28/2013 22:54:00	 19.75
06/28/2013 23:00:00	 19.74
06/28/2013 23:06:00	 19.73
06/28/2013 23:12:00	 19.73
06/28/2013 23:18:00	 19.75
06/28/2013 23:24:00	 19.74
06/28/2013 23:30:00	 19.75
06/28/2013 23:36:00	 19.75
06/28/2013 23:42:00	 19.74
06/28/2013 23:48:00	 19.74
06/28/2013 23:54:00	 19.75
06/29/2013 00:00:00	 19.74
06/29/2013 00:06:00	 19.74
06/29/2013 00:12:00	 19.74
06/29/2013 00:18:00	 19.75
06/29/2013 00:24:00	 19.76
06/29/2013 00:30:00	 19.74
06/29/2013 00:36:00	 19.74
06/29/2013 00:42:00	 19.73
06/29/2013 00:48:00	 19.73
06/29/2013 00:54:00	 19.74
06/29/2013 01:00:00	 19.76
06/29/2013 01:06:00	 19.74
06/29/2013 01:12:00	 19.73
06/29/2013 01:18:00	 19.74
06/29/2013 01:24:00	 19.78
06/29/2013 01:30:00	 19.75
06/29/2013 01:36:00	 19.75
06/29/2013 01:42:00	 19.73
06/29/2013 01:48:00	 19.74
06/29/2013 01:54:00	 19.74
06/29/2013 02:00:00	 19.73
06/29/2013 02:06:00	 19.74
06/29/2013 02:12:00	 19.74
06/29/2013 02:18:00	 19.75
06/29/2013 02:24:00	 19.73
06/29/2013 02:30:00	 19.73
06/29/2013 02:36:00	 19.73
06/29/2013 02:42:00	 19.73
06/29/2013 02:48:00	 19.74
06/29/2013 02:54:00	 19.74
06/29/2013 03:00:00	 19.73
06/29/2013 03:06:00	 19.73
06/29/2013 03:12:00	 19.72
06/29/2013 03:18:00	 19.73
06/29/2013 03:24:00	 19.73
06/29/2013 03:30:00	 19.73
06/29/2013 03:36:00	 19.70
06/29/2013 03:42:00	 19.71
06/29/2013 03:48:00	 19.70
06/29/2013 03:54:00	 19.71
06/29/2013 04:00:00	 19.71
06/29/2013 04:06:00	 19.72
06/29/2013 04:12:00	 19.70
06/29/2013 04:18:00	 19.69
06/29/2013 04:24:00	 19.72
06/29/2013 04:30:00	 19.72
06/29/2013 04:36:00	 19.74
06/29/2013 04:42:00	 19.74
06/29/2013 04:48:00	 19.73
06/29/2013 04:54:00	 19.71
06/29/2013 05:00:00	 19.71
06/29/2013 05:06:00	 19.69
06/29/2013 05:12:00	 19.71
06/29/2013 05:18:00	 19.72
06/29/2013 05:24:00	 19.73
06/29/2013 05:30:00	 19.73
06/29/2013 05:36:00	 19.73
06/29/2013 05:42:00	 19.74
06/29/2013 05:48:00	 19.74
06/29/2013 05:54:00	 19.73
06/29/2013 06:00:00	 19.75
06/29/2013 06:06:00	 19.75
06/29/2013 06:12:00	 19.73
06/29/2013 06:18:00	 19.71
06/29/2013 06:24:00	 19.73
06/29/2013 06:30:00	 19.70
06/29/2013 06:36:00	 19.72
06/29/2013 06:42:00	 19.73
06/29/2013 06:48:00	 19.73
06/29/2013 06:54:00	 19.72
06/29/2013 07:00:00	 19.74
06/29/2013 07:06:00	 19.74
06/29/2013 07:12:00	 19.73
06/29/2013 07:18:00	 19.71
06/29/2013 07:24:00	 19.71
06/29/2013 07:30:00	 19.73
06/29/2013 07:36:00	 19.71
06/29/2013 07:42:00	 19.71
06/29/2013 07:48:00	 19.71
06/29/2013 07:54:00	 19.71
06/29/2013 08:00:00	 19.73
06/29/2013 08:06:00	 19.72
06/29/2013 08:12:00	 19.72
06/29/2013 08:18:00	 19.72
06/29/2013 08:24:00	 19.70
06/29/2013 08:30:00	 19.73
06/29/2013 08:36:00	 19.71
06/29/2013 08:42:00	 19.72
06/29/2013 08:48:00	 19.72
06/29/2013 08:54:00	 19.73
06/29/2013 09:00:00	 19.73
06/29/2013 09:06:00	 19.74
06/29/2013 09:12:00	 19.71
06/29/2013 09:18:00	 19.72
06/29/2013 09:24:00	 19.74
06/29/2013 09:30:00	 19.74
06/29/2013 09:36:00	 19.75
06/29/2013 09:42:00	 19.73
06/29/2013 09:48:00	 19.74
06/29/2013 09:54:00	 19.71
06/29/2013 10:00:00	 19.73
06/29/2013 10:06:00	 19.74
06/29/2013 10:12:00	 19.72
06/29/2013 10:18:00	 19.72
06/29/2013 10:24:00	 19.71
06/29/2013 10:30:00	 19.74
06/29/2013 10:36:00	 19.72
06/29/2013 10:42:00	 19.71
06/29/2013 10:48:00	 19.72
06/29/2013 10:54:00	 19.74
06/29/2013 11:00:00	 19.73
06/29/2013 11:06:00	 19.74
06/29/2013 11:12:00	 19.73
06/29/2013 11:18:00	 19.74
06/29/2013 11:24:00	 19.72
06/29/2013 11:30:00	 19.73
06/29/2013 11:36:00	 19.71
06/29/2013 11:42:00	 19.73
06/29/2013 11:48:00	 19.71
06/29/2013 11:54:00	 19.73
06/29/2013 12:00:00	 19.73
06/29/2013 12:06:00	 19.73
06/29/2013 12:12:00	 19.72
06/29/2013 12:18:00	 19.71
06/29/2013 12:24:00	 19.74
06/29/2013 12:30:00	 19.73
06/29/2013 12:36:00	 19.74
06/29/2013 12:42:00	 19.74
06/29/2013 12:48:00	 19.72
06/29/2013 12:54:00	 19.76
06/29/2013 13:00:00	 19.74
06/29/2013 13:06:00	 19.73
06/29/2013 13:12:00	 19.75
06/29/2013 13:18:00	 19.72
06/29/2013 13:24:00	 19.74
06/29/2013 13:30:00	 19.74
06/29/2013 13:36:00	 19.73
06/29/2013 13:42:00	 19.75
06/29/2013 13:48:00	 19.74
06/29/2013 13:54:00	 19.73
06/29/2013 14:00:00	 19.76
06/29/2013 14:06:00	 19.76
06/29/2013 14:12:00	 19.74
06/29/2013 14:18:00	 19.74
06/29/2013 14:24:00	 19.74
06/29/2013 14:30:00	 19.76
06/29/2013 14:36:00	 19.75
06/29/2013 14:42:00	 19.75
06/29/2013 14:48:00	 19.74
06/29/2013 14:54:00	 19.77
06/29/2013 15:00:00	 19.77
06/29/2013 15:06:00	 19.76
06/29/2013 15:12:00	 19.74
06/29/2013 15:18:00	 19.76
06/29/2013 15:24:00	 19.78
06/29/2013 15:30:00	 19.76
06/29/2013 15:36:00	 19.76
06/29/2013 15:42:00	 19.76
06/29/2013 15:48:00	 19.75
06/29/2013 15:54:00	 19.75
06/29/2013 16:00:00	 19.75
06/29/2013 16:06:00	 19.76
06/29/2013 16:12:00	 19.76
06/29/2013 16:18:00	 19.76
06/29/2013 16:24:00	 19.77
06/29/2013 16:30:00	 19.76
06/29/2013 16:36:00	 19.76
06/29/2013 16:42:00	 19.73
06/29/2013 16:48:00	 19.76
06/29/2013 16:54:00	 19.76
06/29/2013 17:00:00	 19.74
06/29/2013 17:06:00	 19.76
06/29/2013 17:12:00	 19.76
06/29/2013 17:18:00	 19.76
06/29/2013 17:24:00	 19.79
06/29/2013 17:30:00	 19.76
06/29/2013 17:36:00	 19.78
06/29/2013 17:42:00	 19.74
06/29/2013 17:48:00	 19.76
06/29/2013 17:54:00	 19.77
06/29/2013 18:00:00	 19.77
06/29/2013 18:06:00	 19.78
06/29/2013 18:12:00	 19.77
06/29/2013 18:18:00	 19.77
06/29/2013 18:24:00	 19.77
06/29/2013 18:30:00	 19.76
06/29/2013 18:36:00	 19.76
06/29/2013 18:42:00	 19.79
06/29/2013 18:48:00	 19.74
06/29/2013 18:54:00	 19.78
06/29/2013 19:00:00	 19.76
06/29/2013 19:06:00	 19.75
06/29/2013 19:12:00	 19.75
06/29/2013 19:18:00	 19.76
06/29/2013 19:24:00	 19.77
06/29/2013 19:30:00	 19.77
06/29/2013 19:36:00	 19.75
06/29/2013 19:42:00	 19.78
06/29/2013 19:48:00	 19.78
06/29/2013 19:54:00	 19.77
06/29/2013 20:00:00	 19.78
06/29/2013 20:06:00	 19.78
06/29/2013 20:12:00	 19.76
06/29/2013 20:18:00	 19.77
06/29/2013 20:24:00	 19.77
06/29/2013 20:30:00	 19.76
06/29/2013 20:36:00	 19.76
06/29/2013 20:42:00	 19.77
06/29/2013 20:48:00	 19.77
06/29/2013 20:54:00	 19.74
06/29/2013 21:00:00	 19.76
06/29/2013 21:06:00	 19.77
06/29/2013 21:12:00	 19.75
06/29/2013 21:18:00	 19.76
06/29/2013 21:24:00	 19.74
06/29/2013 21:30:00	 19.74
06/29/2013 21:36:00	 19.78
06/29/2013 21:42:00	 19.77
06/29/2013 21:48:00	 19.75
06/29/2013 21:54:00	 19.75
06/29/2013 22:00:00	 19.76
06/29/2013 22:06:00	 19.77
06/29/2013 22:12:00	 19.77
06/29/2013 22:18:00	 19.78
06/29/2013 22:24:00	 19.75
06/29/2013 22:30:00	 19.74
06/29/2013 22:36:00	 19.75
06/29/2013 22:42:00	 19.77
06/29/2013 22:48:00	 19.76
06/29/2013 22:54:00	 19.75
06/29/2013 23:00:00	 19.77
06/29/2013 23:06:00	 19.74
06/29/2013 23:12:00	 19.74
06/29/2013 23:18:00	 19.74
06/29/2013 23:24:00	 19.76
06/29/2013 23:30:00	 19.75
06/29/2013 23:36:00	 19.76
06/29/2013 23:42:00	 19.75
06/29/2013 23:48:00	 19.76
06/29/2013 23:54:00	 19.76
06/30/2013 00:00:00	 19.74
06/30/2013 00:06:00	 19.75
06/30/2013 00:12:00	 19.74
06/30/2013 00:18:00	 19.75
06/30/2013 00:24:00	 19.74
06/30/2013 00:30:00	 19.76
06/30/2013 00:36:00	 19.75
06/30/2013 00:42:00	 19.73
06/30/2013 00:48:00	 19.74
06/30/2013 00:54:00	 19.73
06/30/2013 01:00:00	 19.74
06/30/2013 01:06:00	 19.74
06/30/2013 01:12:00	 19.74
06/30/2013 01:18:00	 19.74
06/30/2013 01:24:00	 19.71
06/30/2013 01:30:00	 19.73
06/30/2013 01:36:00	 19.75
06/30/2013 01:42:00	 19.74
06/30/2013 01:48:00	 19.75
06/30/2013 01:54:00	 19.75
06/30/2013 02:00:00	 19.73
06/30/2013 02:06:00	 19.75
06/30/2013 02:12:00	 19.73
06/30/2013 02:18:00	 19.75
06/30/2013 02:24:00	 19.75
06/30/2013 02:30:00	 19.74
06/30/2013 02:36:00	 19.75
06/30/2013 02:42:00	 19.75
06/30/2013 02:48:00	 19.74
06/30/2013 02:54:00	 19.73
06/30/2013 03:00:00	 19.73
06/30/2013 03:06:00	 19.74
06/30/2013 03:12:00	 19.77
06/30/2013 03:18:00	 19.73
06/30/2013 03:24:00	 19.74
06/30/2013 03:30:00	 19.72
06/30/2013 03:36:00	 19.74
06/30/2013 03:42:00	 19.76
06/30/2013 03:48:00	 19.73
06/30/2013 03:54:00	 19.73
06/30/2013 04:00:00	 19.73
06/30/2013 04:06:00	 19.73
06/30/2013 04:12:00	 19.73
06/30/2013 04:18:00	 19.75
06/30/2013 04:24:00	 19.75
06/30/2013 04:30:00	 19.72
06/30/2013 04:36:00	 19.73
06/30/2013 04:42:00	 19.72
06/30/2013 04:48:00	 19.71
06/30/2013 04:54:00	 19.72
06/30/2013 05:00:00	 19.72
06/30/2013 05:06:00	 19.73
06/30/2013 05:12:00	 19.71
06/30/2013 05:18:00	 19.74
06/30/2013 05:24:00	 19.72
06/30/2013 05:30:00	 19.72
06/30/2013 05:36:00	 19.72
06/30/2013 05:42:00	 19.73
06/30/2013 05:48:00	 19.71
06/30/2013 05:54:00	 19.72
06/30/2013 06:00:00	 19.72
06/30/2013 06:06:00	 19.72
06/30/2013 06:12:00	 19.72
06/30/2013 06:18:00	 19.73
06/30/2013 06:24:00	 19.72
06/30/2013 06:30:00	 19.70
06/30/2013 06:36:00	 19.73
06/30/2013 06:42:00	 19.71
06/30/2013 06:48:00	 19.71
06/30/2013 06:54:00	 19.71
06/30/2013 07:00:00	 19.71
06/30/2013 07:06:00	 19.72
06/30/2013 07:12:00	 19.72
06/30/2013 07:18:00	 19.73
06/30/2013 07:24:00	 19.71
06/30/2013 07:30:00	 19.71
06/30/2013 07:36:00	 19.72
06/30/2013 07:42:00	 19.75
06/30/2013 07:48:00	 19.74
06/30/2013 07:54:00	 19.74
06/30/2013 08:00:00	 19.73
06/30/2013 08:06:00	 19.72
06/30/2013 08:12:00	 19.72
06/30/2013 08:18:00	 19.71
06/30/2013 08:24:00	 19.71
06/30/2013 08:30:00	 19.72
06/30/2013 08:36:00	 19.73
06/30/2013 08:42:00	 19.70
06/30/2013 08:48:00	 19.72
06/30/2013 08:54:00	 19.72
06/30/2013 09:00:00	 19.73
06/30/2013 09:06:00	 19.73
06/30/2013 09:12:00	 19.72
06/30/2013 09:18:00	 19.72
06/30/2013 09:24:00	 19.72
06/30/2013 09:30:00	 19.75
06/30/2013 09:36:00	 19.73
06/30/2013 09:42:00	 19.73
06/30/2013 09:48:00	 19.75
06/30/2013 09:54:00	 19.73
06/30/2013 10:00:00	 19.72
06/30/2013 10:06:00	 19.71
06/30/2013 10:12:00	 19.72
06/30/2013 10:18:00	 19.73
06/30/2013 10:24:00	 19.71
06/30/2013 10:30:00	 19.71
06/30/2013 10:36:00	 19.73
06/30/2013 10:42:00	 19.72
06/30/2013 10:48:00	 19.70
06/30/2013 10:54:00	 19.73
06/30/2013 11:00:00	 19.73
06/30/2013 11:06:00	 19.76
06/30/2013 11:12:00	 19.72
06/30/2013 11:18:00	 19.71
06/30/2013 11:24:00	 19.75
06/30/2013 11:30:00	 19.72
06/30/2013 11:36:00	 19.73
06/30/2013 11:42:00	 19.75
06/30/2013 11:48:00	 19.74
06/30/2013 11:54:00	 19.71
06/30/2013 12:00:00	 19.72
06/30/2013 12:06:00	 19.71
06/30/2013 12:12:00	 19.72
06/30/2013 12:18:00	 19.73
06/30/2013 12:24:00	 19.71
06/30/2013 12:30:00	 19.72
06/30/2013 12:36:00	 19.74
06/30/2013 12:42:00	 19.72
06/30/2013 12:48:00	 19.73
06/30/2013 12:54:00	 19.73
06/30/2013 13:00:00	 19.73
06/30/2013 13:06:00	 19.73
06/30/2013 13:12:00	 19.75
06/30/2013 13:18:00	 19.75
06/30/2013 13:24:00	 19.75
06/30/2013 13:30:00	 19.73
06/30/2013 13:36:00	 19.74
06/30/2013 13:42:00	 19.73
06/30/2013 13:48:00	 19.75
06/30/2013 13:54:00	 19.74
06/30/2013 14:00:00	 19.74
06/30/2013 14:06:00	 19.73
06/30/2013 14:12:00	 19.74
06/30/2013 14:18:00	 19.74
06/30/2013 14:24:00	 19.76
06/30/2013 14:30:00	 19.75
06/30/2013 14:36:00	 19.76
06/30/2013 14:42:00	 19.76
06/30/2013 14:48:00	 19.74
06/30/2013 14:54:00	 19.76
06/30/2013 15:00:00	 19.74
06/30/2013 15:06:00	 19.74
06/30/2013 15:12:00	 19.75
06/30/2013 15:18:00	 19.77
06/30/2013 15:24:00	 19.73
06/30/2013 15:30:00	 19.76
06/30/2013 15:36:00	 19.76
06/30/2013 15:42:00	 19.75
06/30/2013 15:48:00	 19.76
06/30/2013 15:54:00	 19.75
06/30/2013 16:00:00	 19.75
06/30/2013 16:06:00	 19.76
06/30/2013 16:12:00	 19.75
06/30/2013 16:18:00	 19.75
06/30/2013 16:24:00	 19.75
06/30/2013 16:30:00	 19.76
06/30/2013 16:36:00	 19.76
06/30/2013 16:42:00	 19.76
06/30/2013 16:48:00	 19.74
06/30/2013 16:54:00	 19.76
06/30/2013 17:00:00	 19.77
06/30/2013 17:06:00	 19.74
06/30/2013 17:12:00	 19.75
06/30/2013 17:18:00	 19.76
06/30/2013 17:24:00	 19.74
06/30/2013 17:30:00	 19.77
06/30/2013 17:36:00	 19.75
06/30/2013 17:42:00	 19.77
06/30/2013 17:48:00	 19.74
06/30/2013 17:54:00	 19.76
06/30/2013 18:00:00	 19.78
06/30/2013 18:06:00	 19.76
06/30/2013 18:12:00	 19.76
06/30/2013 18:18:00	 19.76
06/30/2013 18:24:00	 19.78
06/30/2013 18:30:00	 19.76
06/30/2013 18:36:00	 19.76
06/30/2013 18:42:00	 19.76
06/30/2013 18:48:00	 19.76
06/30/2013 18:54:00	 19.76
06/30/2013 19:00:00	 19.77
06/30/2013 19:06:00	 19.76
06/30/2013 19:12:00	 19.78
06/30/2013 19:18:00	 19.77
06/30/2013 19:24:00	 19.77
06/30/2013 19:30:00	 19.76
06/30/2013 19:36:00	 19.76
06/30/2013 19:42:00	 19.78
06/30/2013 19:48:00	 19.76
06/30/2013 19:54:00	 19.77
06/30/2013 20:00:00	 19.76
06/30/2013 20:06:00	 19.77
06/30/2013 20:12:00	 19.76
06/30/2013 20:18:00	 19.75
06/30/2013 20:24:00	 19.76
06/30/2013 20:30:00	 19.76
06/30/2013 20:36:00	 19.75
06/30/2013 20:42:00	 19.74
06/30/2013 20:48:00	 19.75
06/30/2013 20:54:00	 19.77
06/30/2013 21:00:00	 19.77
06/30/2013 21:06:00	 19.75
06/30/2013 21:12:00	 19.76
06/30/2013 21:18:00	 19.77
06/30/2013 21:24:00	 19.76
06/30/2013 21:30:00	 19.76
06/30/2013 21:36:00	 19.75
06/30/2013 21:42:00	 19.77
06/30/2013 21:48:00	 19.77
06/30/2013 21:54:00	 19.76
06/30/2013 22:00:00	 19.76
06/30/2013 22:06:00	 19.77
06/30/2013 22:12:00	 19.76
06/30/2013 22:18:00	 19.75
06/30/2013 22:24:00	 19.75
06/30/2013 22:30:00	 19.74
06/30/2013 22:36:00	 19.75
06/30/2013 22:42:00	 19.74
06/30/2013 22:48:00	 19.76
06/30/2013 22:54:00	 19.76
06/30/2013 23:00:00	 19.76
06/30/2013 23:06:00	 19.74
06/30/2013 23:12:00	 19.74
06/30/2013 23:18:00	 19.74
06/30/2013 23:24:00	 19.74
06/30/2013 23:30:00	 19.74
06/30/2013 23:36:00	 19.76
06/30/2013 23:42:00	 19.76
06/30/2013 23:48:00	 19.75
06/30/2013 23:54:00	 19.73
07/01/2013 00:00:00	 19.75
07/01/2013 00:06:00	 19.76
07/01/2013 00:12:00	 19.73
07/01/2013 00:18:00	 19.74
07/01/2013 00:24:00	 19.73
07/01/2013 00:30:00	 19.75
07/01/2013 00:36:00	 19.75
07/01/2013 00:42:00	 19.73
07/01/2013 00:48:00	 19.73
07/01/2013 00:54:00	 19.73
07/01/2013 01:00:00	 19.76
07/01/2013 01:06:00	 19.73
07/01/2013 01:12:00	 19.72
07/01/2013 01:18:00	 19.74
07/01/2013 01:24:00	 19.73
07/01/2013 01:30:00	 19.74
07/01/2013 01:36:00	 19.75
07/01/2013 01:42:00	 19.73
07/01/2013 01:48:00	 19.73
07/01/2013 01:54:00	 19.73
07/01/2013 02:00:00	 19.73
07/01/2013 02:06:00	 19.73
07/01/2013 02:12:00	 19.74
07/01/2013 02:18:00	 19.73
07/01/2013 02:24:00	 19.73
07/01/2013 02:30:00	 19.74
07/01/2013 02:36:00	 19.72
07/01/2013 02:42:00	 19.74
07/01/2013 02:48:00	 19.73
07/01/2013 02:54:00	 19.74
07/01/2013 03:00:00	 19.73
07/01/2013 03:06:00	 19.74
07/01/2013 03:12:00	 19.73
07/01/2013 03:18:00	 19.73
07/01/2013 03:24:00	 19.71
07/01/2013 03:30:00	 19.73
07/01/2013 03:36:00	 19.72
07/01/2013 03:42:00	 19.74
07/01/2013 03:48:00	 19.73
07/01/2013 03:54:00	 19.73
07/01/2013 04:00:00	 19.72
07/01/2013 04:06:00	 19.73
07/01/2013 04:12:00	 19.72
07/01/2013 04:18:00	 19.74
07/01/2013 04:24:00	 19.74
07/01/2013 04:30:00	 19.73
07/01/2013 04:36:00	 19.75
07/01/2013 04:42:00	 19.75
07/01/2013 04:48:00	 19.71
07/01/2013 04:54:00	 19.74
07/01/2013 05:00:00	 19.73
07/01/2013 05:06:00	 19.74
07/01/2013 05:12:00	 19.73
07/01/2013 05:18:00	 19.74
07/01/2013 05:24:00	 19.75
07/01/2013 05:30:00	 19.73
07/01/2013 05:36:00	 19.73
07/01/2013 05:42:00	 19.74
07/01/2013 05:48:00	 19.71
07/01/2013 05:54:00	 19.71
07/01/2013 06:00:00	 19.73
07/01/2013 06:06:00	 19.73
07/01/2013 06:12:00	 19.71
07/01/2013 06:18:00	 19.72
07/01/2013 06:24:00	 19.73
07/01/2013 06:30:00	 19.75
07/01/2013 06:36:00	 19.74
07/01/2013 06:42:00	 19.73
07/01/2013 06:48:00	 19.74
07/01/2013 06:54:00	 19.73
07/01/2013 07:00:00	 19.73
07/01/2013 07:06:00	 19.72
07/01/2013 07:12:00	 19.71
07/01/2013 07:18:00	 19.73
07/01/2013 07:24:00	 19.70
07/01/2013 07:30:00	 19.71
07/01/2013 07:36:00	 19.72
07/01/2013 07:42:00	 19.70
07/01/2013 07:48:00	 19.74
07/01/2013 07:54:00	 19.72
07/01/2013 08:00:00	 19.73
07/01/2013 08:06:00	 19.71
07/01/2013 08:12:00	 19.70
07/01/2013 08:18:00	 19.72
07/01/2013 08:24:00	 19.69
07/01/2013 08:30:00	 19.71
07/01/2013 08:36:00	 19.71
07/01/2013 08:42:00	 19.72
07/01/2013 08:48:00	 19.70
07/01/2013 08:54:00	 19.71
07/01/2013 09:00:00	 19.72
07/01/2013 09:06:00	 19.70
07/01/2013 09:12:00	 19.70
07/01/2013 09:18:00	 19.71
07/01/2013 09:24:00	 19.72
07/01/2013 09:30:00	 19.72
07/01/2013 09:36:00	 19.70
07/01/2013 09:42:00	 19.73
07/01/2013 09:48:00	 19.76
07/01/2013 09:54:00	 19.73
07/01/2013 10:00:00	 19.73
07/01/2013 10:06:00	 19.74
07/01/2013 10:12:00	 19.73
07/01/2013 10:18:00	 19.73
07/01/2013 10:24:00	 19.72
07/01/2013 10:30:00	 19.73
07/01/2013 10:36:00	 19.73
07/01/2013 10:42:00	 19.74
07/01/2013 10:48:00	 19.73
07/01/2013 10:54:00	 19.74
07/01/2013 11:00:00	 19.76
07/01/2013 11:06:00	 19.74
07/01/2013 11:12:00	 19.74
07/01/2013 11:18:00	 19.75
07/01/2013 11:24:00	 19.74
07/01/2013 11:30:00	 19.73
07/01/2013 11:36:00	 19.74
07/01/2013 11:42:00	 19.76
07/01/2013 11:48:00	 19.74
07/01/2013 11:54:00	 19.73
07/01/2013 12:00:00	 19.74
07/01/2013 12:06:00	 19.75
07/01/2013 12:12:00	 19.76
07/01/2013 12:18:00	 19.74
07/01/2013 12:24:00	 19.76
07/01/2013 12:30:00	 19.76
07/01/2013 12:36:00	 19.74
07/01/2013 12:42:00	 19.73
07/01/2013 12:48:00	 19.74
07/01/2013 12:54:00	 19.75
07/01/2013 13:00:00	 19.76
07/01/2013 13:06:00	 19.74
07/01/2013 13:12:00	 19.73
07/01/2013 13:18:00	 19.74
07/01/2013 13:24:00	 19.74
07/01/2013 13:30:00	 19.74
07/01/2013 13:36:00	 19.72
07/01/2013 13:42:00	 19.75
07/01/2013 13:48:00	 19.74
07/01/2013 13:54:00	 19.77
07/01/2013 14:00:00	 19.76
07/01/2013 14:06:00	 19.75
07/01/2013 14:12:00	 19.76
07/01/2013 14:18:00	 19.75
07/01/2013 14:24:00	 19.76
07/01/2013 14:30:00	 19.77
07/01/2013 14:36:00	 19.74
07/01/2013 14:42:00	 19.71
07/01/2013 14:48:00	 19.76
07/01/2013 14:54:00	 19.74
07/01/2013 15:00:00	 19.76
07/01/2013 15:06:00	 19.75
07/01/2013 15:12:00	 19.73
07/01/2013 15:18:00	 19.74
07/01/2013 15:24:00	 19.75
07/01/2013 15:30:00	 19.76
07/01/2013 15:36:00	 19.74
07/01/2013 15:42:00	 19.74
07/01/2013 15:48:00	 19.74
07/01/2013 15:54:00	 19.75
07/01/2013 16:00:00	 19.72
07/01/2013 16:06:00	 19.74
07/01/2013 16:12:00	 19.74
07/01/2013 16:18:00	 19.76
07/01/2013 16:24:00	 19.74
07/01/2013 16:30:00	 19.76
07/01/2013 16:36:00	 19.76
07/01/2013 16:42:00	 19.74
07/01/2013 16:48:00	 19.76
07/01/2013 16:54:00	 19.75
07/01/2013 17:00:00	 19.78
07/01/2013 17:06:00	 19.76
07/01/2013 17:12:00	 19.77
07/01/2013 17:18:00	 19.77
07/01/2013 17:24:00	 19.77
07/01/2013 17:30:00	 19.75
07/01/2013 17:36:00	 19.77
07/01/2013 17:42:00	 19.75
07/01/2013 17:48:00	 19.76
07/01/2013 17:54:00	 19.76
07/01/2013 18:00:00	 19.76
07/01/2013 18:06:00	 19.74
07/01/2013 18:12:00	 19.75
07/01/2013 18:18:00	 19.77
07/01/2013 18:24:00	 19.75
07/01/2013 18:30:00	 19.77
07/01/2013 18:36:00	 19.76
07/01/2013 18:42:00	 19.75
07/01/2013 18:48:00	 19.75
07/01/2013 18:54:00	 19.77
07/01/2013 19:00:00	 19.75
07/01/2013 19:06:00	 19.76
07/01/2013 19:12:00	 19.75
07/01/2013 19:18:00	 19.76
07/01/2013 19:24:00	 19.76
07/01/2013 19:30:00	 19.77
07/01/2013 19:36:00	 19.76
07/01/2013 19:42:00	 19.77
07/01/2013 19:48:00	 19.76
07/01/2013 19:54:00	 19.75
07/01/2013 20:00:00	 19.78
07/01/2013 20:06:00	 19.76
07/01/2013 20:12:00	 19.77
07/01/2013 20:18:00	 19.74
07/01/2013 20:24:00	 19.77
07/01/2013 20:30:00	 19.76
07/01/2013 20:36:00	 19.77
07/01/2013 20:42:00	 19.78
07/01/2013 20:48:00	 19.76
07/01/2013 20:54:00	 19.75
07/01/2013 21:00:00	 19.78
07/01/2013 21:06:00	 19.77
07/01/2013 21:12:00	 19.76
07/01/2013 21:18:00	 19.75
07/01/2013 21:24:00	 19.76
07/01/2013 21:30:00	 19.75
07/01/2013 21:36:00	 19.75
07/01/2013 21:42:00	 19.78
07/01/2013 21:48:00	 19.75
07/01/2013 21:54:00	 19.76
07/01/2013 22:00:00	 19.73
07/01/2013 22:06:00	 19.75
07/01/2013 22:12:00	 19.75
07/01/2013 22:18:00	 19.75
07/01/2013 22:24:00	 19.75
07/01/2013 22:30:00	 19.73
07/01/2013 22:36:00	 19.74
07/01/2013 22:42:00	 19.75
07/01/2013 22:48:00	 19.75
07/01/2013 22:54:00	 19.75
07/01/2013 23:00:00	 19.75
07/01/2013 23:06:00	 19.75
07/01/2013 23:12:00	 19.72
07/01/2013 23:18:00	 19.75
07/01/2013 23:24:00	 19.74
07/01/2013 23:30:00	 19.73
07/01/2013 23:36:00	 19.73
07/01/2013 23:42:00	 19.73
07/01/2013 23:48:00	 19.75
07/01/2013 23:54:00	 19.74
07/02/2013 00:00:00	 19.74
07/02/2013 00:06:00	 19.74
07/02/2013 00:12:00	 19.76
07/02/2013 00:18:00	 19.74
07/02/2013 00:24:00	 19.74
07/02/2013 00:30:00	 19.72
07/02/2013 00:36:00	 19.75
07/02/2013 00:42:00	 19.73
07/02/2013 00:48:00	 19.73
07/02/2013 00:54:00	 19.75
07/02/2013 01:00:00	 19.74
07/02/2013 01:06:00	 19.73
07/02/2013 01:12:00	 19.75
07/02/2013 01:18:00	 19.74
07/02/2013 01:24:00	 19.73
07/02/2013 01:30:00	 19.74
07/02/2013 01:36:00	 19.75
07/02/2013 01:42:00	 19.75
07/02/2013 01:48:00	 19.74
07/02/2013 01:54:00	 19.74
07/02/2013 02:00:00	 19.75
07/02/2013 02:06:00	 19.73
07/02/2013 02:12:00	 19.76
07/02/2013 02:18:00	 19.74
07/02/2013 02:24:00	 19.74
07/02/2013 02:30:00	 19.74
07/02/2013 02:36:00	 19.74
07/02/2013 02:42:00	 19.74
07/02/2013 02:48:00	 19.73
07/02/2013 02:54:00	 19.72
07/02/2013 03:00:00	 19.73
07/02/2013 03:06:00	 19.74
07/02/2013 03:12:00	 19.74
07/02/2013 03:18:00	 19.74
07/02/2013 03:24:00	 19.74
07/02/2013 03:30:00	 19.73
07/02/2013 03:36:00	 19.74
07/02/2013 03:42:00	 19.71
07/02/2013 03:48:00	 19.72
07/02/2013 03:54:00	 19.72
07/02/2013 04:00:00	 19.72
07/02/2013 04:06:00	 19.73
07/02/2013 04:12:00	 19.72
07/02/2013 04:18:00	 19.74
07/02/2013 04:24:00	 19.74
07/02/2013 04:30:00	 19.74
07/02/2013 04:36:00	 19.73
07/02/2013 04:42:00	 19.72
07/02/2013 04:48:00	 19.72
07/02/2013 04:54:00	 19.74
07/02/2013 05:00:00	 19.73
07/02/2013 05:06:00	 19.72
07/02/2013 05:12:00	 19.73
07/02/2013 05:18:00	 19.72
07/02/2013 05:24:00	 19.71
07/02/2013 05:30:00	 19.72
07/02/2013 05:36:00	 19.73
07/02/2013 05:42:00	 19.71
07/02/2013 05:48:00	 19.72
07/02/2013 05:54:00	 19.72
07/02/2013 06:00:00	 19.73
07/02/2013 06:06:00	 19.73
07/02/2013 06:12:00	 19.74
07/02/2013 06:18:00	 19.74
07/02/2013 06:24:00	 19.75
07/02/2013 06:30:00	 19.73
07/02/2013 06:36:00	 19.73
07/02/2013 06:42:00	 19.73
07/02/2013 06:48:00	 19.73
07/02/2013 06:54:00	 19.73
07/02/2013 07:00:00	 19.74
07/02/2013 07:06:00	 19.73
07/02/2013 07:12:00	 19.73
07/02/2013 07:18:00	 19.73
07/02/2013 07:24:00	 19.72
07/02/2013 07:30:00	 19.72
07/02/2013 07:36:00	 19.72
07/02/2013 07:42:00	 19.72
07/02/2013 07:48:00	 19.71
07/02/2013 07:54:00	 19.73
07/02/2013 08:00:00	 19.71
07/02/2013 08:06:00	 19.72
07/02/2013 08:12:00	 19.71
07/02/2013 08:18:00	 19.71
07/02/2013 08:24:00	 19.71
07/02/2013 08:30:00	 19.72
07/02/2013 08:36:00	 19.72
07/02/2013 08:42:00	 19.74
07/02/2013 08:48:00	 19.77
07/02/2013 08:54:00	 19.76
07/02/2013 09:00:00	 19.74
07/02/2013 09:06:00	 19.74
07/02/2013 09:12:00	 19.73
07/02/2013 09:18:00	 19.71
07/02/2013 09:24:00	 19.73
07/02/2013 09:30:00	 19.75
07/02/2013 09:36:00	 19.74
07/02/2013 09:42:00	 19.77
07/02/2013 09:48:00	 19.74
07/02/2013 09:54:00	 19.73
07/02/2013 10:00:00	 19.76
07/02/2013 10:06:00	 19.75
07/02/2013 10:12:00	 19.73
07/02/2013 10:18:00	 19.75
07/02/2013 10:24:00	 19.75
07/02/2013 10:30:00	 19.75
07/02/2013 10:36:00	 19.73
07/02/2013 10:42:00	 19.73
07/02/2013 10:48:00	 19.72
07/02/2013 10:54:00	 19.74
07/02/2013 11:00:00	 19.74
07/02/2013 11:06:00	 19.74
07/02/2013 11:12:00	 19.73
07/02/2013 11:18:00	 19.72
07/02/2013 11:24:00	 19.73
07/02/2013 11:30:00	 19.74
07/02/2013 11:36:00	 19.72
07/02/2013 11:42:00	 19.76
07/02/2013 11:48:00	 19.74
07/02/2013 11:54:00	 19.76
07/02/2013 12:00:00	 19.74
07/02/2013 12:06:00	 19.73
07/02/2013 12:12:00	 19.73
07/02/2013 12:18:00	 19.74
07/02/2013 12:24:00	 19.73
07/02/2013 12:30:00	 19.74
07/02/2013 12:36:00	 19.73
07/02/2013 12:42:00	 19.75
07/02/2013 12:48:00	 19.75
07/02/2013 12:54:00	 19.74
07/02/2013 13:00:00	 19.75
07/02/2013 13:06:00	 19.72
07/02/2013 13:12:00	 19.73
07/02/2013 13:18:00	 19.73
07/02/2013 13:24:00	 19.73
07/02/2013 13:30:00	 19.72
07/02/2013 13:36:00	 19.74
07/02/2013 13:42:00	 19.72
07/02/2013 13:48:00	 19.72
07/02/2013 13:54:00	 19.75
07/02/2013 14:00:00	 19.72
07/02/2013 14:06:00	 19.75
07/02/2013 14:12:00	 19.72
07/02/2013 14:18:00	 19.75
07/02/2013 14:24:00	 19.74
07/02/2013 14:30:00	 19.73
07/02/2013 14:36:00	 19.75
07/02/2013 14:42:00	 19.74
07/02/2013 14:48:00	 19.76
07/02/2013 14:54:00	 19.75
07/02/2013 15:00:00	 19.72
07/02/2013 15:06:00	 19.76
07/02/2013 15:12:00	 19.72
07/02/2013 15:18:00	 19.73
07/02/2013 15:24:00	 19.73
07/02/2013 15:30:00	 19.72
07/02/2013 15:36:00	 19.74
07/02/2013 15:42:00	 19.72
07/02/2013 15:48:00	 19.76
07/02/2013 15:54:00	 19.74
07/02/2013 16:00:00	 19.75
07/02/2013 16:06:00	 19.74
07/02/2013 16:12:00	 19.74
07/02/2013 16:18:00	 19.75
07/02/2013 16:24:00	 19.74
07/02/2013 16:30:00	 19.75
07/02/2013 16:36:00	 19.77
07/02/2013 16:42:00	 19.75
07/02/2013 16:48:00	 19.75
07/02/2013 16:54:00	 19.74
07/02/2013 17:00:00	 19.75
07/02/2013 17:06:00	 19.75
07/02/2013 17:12:00	 19.77
07/02/2013 17:18:00	 19.75
07/02/2013 17:24:00	 19.77
07/02/2013 17:30:00	 19.73
07/02/2013 17:36:00	 19.78
07/02/2013 17:42:00	 19.75
07/02/2013 17:48:00	 19.78
07/02/2013 17:54:00	 19.75
07/02/2013 18:00:00	 19.76
07/02/2013 18:06:00	 19.76
07/02/2013 18:12:00	 19.74
07/02/2013 18:18:00	 19.74
07/02/2013 18:24:00	 19.77
07/02/2013 18:30:00	 19.74
07/02/2013 18:36:00	 19.77
07/02/2013 18:42:00	 19.75
07/02/2013 18:48:00	 19.77
07/02/2013 18:54:00	 19.77
07/02/2013 19:00:00	 19.75
07/02/2013 19:06:00	 19.75
07/02/2013 19:12:00	 19.75
07/02/2013 19:18:00	 19.76
07/02/2013 19:24:00	 19.75
07/02/2013 19:30:00	 19.74
07/02/2013 19:36:00	 19.77
07/02/2013 19:42:00	 19.76
07/02/2013 19:48:00	 19.77
07/02/2013 19:54:00	 19.76
07/02/2013 20:00:00	 19.77
07/02/2013 20:06:00	 19.75
07/02/2013 20:12:00	 19.77
07/02/2013 20:18:00	 19.77
07/02/2013 20:24:00	 19.75
07/02/2013 20:30:00	 19.76
07/02/2013 20:36:00	 19.76
07/02/2013 20:42:00	 19.77
07/02/2013 20:48:00	 19.76
07/02/2013 20:54:00	 19.76
07/02/2013 21:00:00	 19.76
07/02/2013 21:06:00	 19.75
07/02/2013 21:12:00	 19.75
07/02/2013 21:18:00	 19.77
07/02/2013 21:24:00	 19.77
07/02/2013 21:30:00	 19.76
07/02/2013 21:36:00	 19.76
07/02/2013 21:42:00	 19.76
07/02/2013 21:48:00	 19.74
07/02/2013 21:54:00	 19.76
07/02/2013 22:00:00	 19.76
07/02/2013 22:06:00	 19.75
07/02/2013 22:12:00	 19.75
07/02/2013 22:18:00	 19.75
07/02/2013 22:24:00	 19.75
07/02/2013 22:30:00	 19.75
07/02/2013 22:36:00	 19.77
07/02/2013 22:42:00	 19.75
07/02/2013 22:48:00	 19.77
07/02/2013 22:54:00	 19.76
07/02/2013 23:00:00	 19.77
07/02/2013 23:06:00	 19.74
07/02/2013 23:12:00	 19.74
07/02/2013 23:18:00	 19.76
07/02/2013 23:24:00	 19.76
07/02/2013 23:30:00	 19.76
07/02/2013 23:36:00	 19.75
07/02/2013 23:42:00	 19.75
07/02/2013 23:48:00	 19.76
07/02/2013 23:54:00	 19.74
07/03/2013 00:00:00	 19.73
07/03/2013 00:06:00	 19.74
07/03/2013 00:12:00	 19.74
07/03/2013 00:18:00	 19.74
07/03/2013 00:24:00	 19.73
07/03/2013 00:30:00	 19.75
07/03/2013 00:36:00	 19.74
07/03/2013 00:42:00	 19.75
07/03/2013 00:48:00	 19.73
07/03/2013 00:54:00	 19.74
07/03/2013 01:00:00	 19.74
07/03/2013 01:06:00	 19.74
07/03/2013 01:12:00	 19.74
07/03/2013 01:18:00	 19.73
07/03/2013 01:24:00	 19.74
07/03/2013 01:30:00	 19.74
07/03/2013 01:36:00	 19.75
07/03/2013 01:42:00	 19.74
07/03/2013 01:48:00	 19.74
07/03/2013 01:54:00	 19.74
07/03/2013 02:00:00	 19.71
07/03/2013 02:06:00	 19.73
07/03/2013 02:12:00	 19.73
07/03/2013 02:18:00	 19.73
07/03/2013 02:24:00	 19.74
07/03/2013 02:30:00	 19.74
07/03/2013 02:36:00	 19.73
07/03/2013 02:42:00	 19.72
07/03/2013 02:48:00	 19.74
07/03/2013 02:54:00	 19.73
07/03/2013 03:00:00	 19.76
07/03/2013 03:06:00	 19.73
07/03/2013 03:12:00	 19.74
07/03/2013 03:18:00	 19.72
07/03/2013 03:24:00	 19.75
07/03/2013 03:30:00	 19.73
07/03/2013 03:36:00	 19.73
07/03/2013 03:42:00	 19.75
07/03/2013 03:48:00	 19.74
07/03/2013 03:54:00	 19.72
07/03/2013 04:00:00	 19.73
07/03/2013 04:06:00	 19.74
07/03/2013 04:12:00	 19.74
07/03/2013 04:18:00	 19.73
07/03/2013 04:24:00	 19.73
07/03/2013 04:30:00	 19.74
07/03/2013 04:36:00	 19.74
07/03/2013 04:42:00	 19.70
07/03/2013 04:48:00	 19.73
07/03/2013 04:54:00	 19.74
07/03/2013 05:00:00	 19.73
07/03/2013 05:06:00	 19.71
07/03/2013 05:12:00	 19.72
07/03/2013 05:18:00	 19.73
07/03/2013 05:24:00	 19.72
07/03/2013 05:30:00	 19.71
07/03/2013 05:36:00	 19.73
07/03/2013 05:42:00	 19.72
07/03/2013 05:48:00	 19.72
07/03/2013 05:54:00	 19.73
07/03/2013 06:00:00	 19.74
07/03/2013 06:06:00	 19.71
07/03/2013 06:12:00	 19.72
07/03/2013 06:18:00	 19.72
07/03/2013 06:24:00	 19.71
07/03/2013 06:30:00	 19.73
07/03/2013 06:36:00	 19.70
07/03/2013 06:42:00	 19.71
07/03/2013 06:48:00	 19.71
07/03/2013 06:54:00	 19.73
07/03/2013 07:00:00	 19.75
07/03/2013 07:06:00	 19.72
07/03/2013 07:12:00	 19.72
07/03/2013 07:18:00	 19.71
07/03/2013 07:24:00	 19.73
07/03/2013 07:30:00	 19.74
07/03/2013 07:36:00	 19.72
07/03/2013 07:42:00	 19.73
07/03/2013 07:48:00	 19.72
07/03/2013 07:54:00	 19.73
07/03/2013 08:00:00	 19.73
07/03/2013 08:06:00	 19.74
07/03/2013 08:12:00	 19.72
07/03/2013 08:18:00	 19.73
07/03/2013 08:24:00	 19.72
07/03/2013 08:30:00	 19.74
07/03/2013 08:36:00	 19.74
07/03/2013 08:42:00	 19.73
07/03/2013 08:48:00	 19.73
07/03/2013 08:54:00	 19.73
07/03/2013 09:00:00	 19.72
07/03/2013 09:06:00	 19.73
07/03/2013 09:12:00	 19.72
07/03/2013 09:18:00	 19.73
07/03/2013 09:24:00	 19.75
07/03/2013 09:30:00	 19.73
07/03/2013 09:36:00	 19.71
07/03/2013 09:42:00	 19.75
07/03/2013 09:48:00	 19.71
07/03/2013 09:54:00	 19.73
07/03/2013 10:00:00	 19.72
07/03/2013 10:06:00	 19.71
07/03/2013 10:12:00	 19.71
07/03/2013 10:18:00	 19.71
07/03/2013 10:24:00	 19.72
07/03/2013 10:30:00	 19.70
07/03/2013 10:36:00	 19.70
07/03/2013 10:42:00	 19.71
07/03/2013 10:48:00	 19.72
07/03/2013 10:54:00	 19.70
07/03/2013 11:00:00	 19.71
07/03/2013 11:06:00	 19.71
07/03/2013 11:12:00	 19.71
07/03/2013 11:18:00	 19.70
07/03/2013 11:24:00	 19.71
07/03/2013 11:30:00	 19.72
07/03/2013 11:36:00	 19.73
07/03/2013 11:42:00	 19.73
07/03/2013 11:48:00	 19.73
07/03/2013 11:54:00	 19.75
07/03/2013 12:00:00	 19.74
07/03/2013 12:06:00	 19.76
07/03/2013 12:12:00	 19.74
07/03/2013 12:18:00	 19.73
07/03/2013 12:24:00	 19.74
07/03/2013 12:30:00	 19.73
07/03/2013 12:36:00	 19.74
07/03/2013 12:42:00	 19.74
07/03/2013 12:48:00	 19.74
07/03/2013 12:54:00	 19.73
07/03/2013 13:00:00	 19.72
07/03/2013 13:06:00	 19.74
07/03/2013 13:12:00	 19.70
07/03/2013 13:18:00	 19.72
07/03/2013 13:24:00	 19.74
07/03/2013 13:30:00	 19.73
07/03/2013 13:36:00	 19.74
07/03/2013 13:42:00	 19.71
07/03/2013 13:48:00	 19.74
07/03/2013 13:54:00	 19.69
07/03/2013 14:00:00	 19.73
07/03/2013 14:06:00	 19.72
07/03/2013 14:12:00	 19.73
07/03/2013 14:18:00	 19.72
07/03/2013 14:24:00	 19.72
07/03/2013 14:30:00	 19.73
07/03/2013 14:36:00	 19.73
07/03/2013 14:42:00	 19.74
07/03/2013 14:48:00	 19.74
07/03/2013 14:54:00	 19.73
07/03/2013 15:00:00	 19.74
07/03/2013 15:06:00	 19.75
07/03/2013 15:12:00	 19.77
07/03/2013 15:18:00	 19.75
07/03/2013 15:24:00	 19.75
07/03/2013 15:30:00	 19.74
07/03/2013 15:36:00	 19.76
07/03/2013 15:42:00	 19.76
07/03/2013 15:48:00	 19.76
07/03/2013 15:54:00	 19.76
07/03/2013 16:00:00	 19.76
07/03/2013 16:06:00	 19.73
07/03/2013 16:12:00	 19.78
07/03/2013 16:18:00	 19.76
07/03/2013 16:24:00	 19.75
07/03/2013 16:30:00	 19.75
07/03/2013 16:36:00	 19.76
07/03/2013 16:42:00	 19.75
07/03/2013 16:48:00	 19.75
07/03/2013 16:54:00	 19.77
07/03/2013 17:00:00	 19.78
07/03/2013 17:06:00	 19.75
07/03/2013 17:12:00	 19.75
07/03/2013 17:18:00	 19.74
07/03/2013 17:24:00	 19.74
07/03/2013 17:30:00	 19.77
07/03/2013 17:36:00	 19.76
07/03/2013 17:42:00	 19.77
07/03/2013 17:48:00	 19.77
07/03/2013 17:54:00	 19.75
07/03/2013 18:00:00	 19.74
07/03/2013 18:06:00	 19.76
07/03/2013 18:12:00	 19.74
07/03/2013 18:18:00	 19.76
07/03/2013 18:24:00	 19.77
07/03/2013 18:30:00	 19.77
07/03/2013 18:36:00	 19.76
07/03/2013 18:42:00	 19.76
07/03/2013 18:48:00	 19.74
07/03/2013 18:54:00	 19.75
07/03/2013 19:00:00	 19.76
07/03/2013 19:06:00	 19.77
07/03/2013 19:12:00	 19.75
07/03/2013 19:18:00	 19.75
07/03/2013 19:24:00	 19.77
07/03/2013 19:30:00	 19.76
07/03/2013 19:36:00	 19.76
07/03/2013 19:42:00	 19.76
07/03/2013 19:48:00	 19.75
07/03/2013 19:54:00	 19.75
07/03/2013 20:00:00	 19.75
07/03/2013 20:06:00	 19.76
07/03/2013 20:12:00	 19.73
07/03/2013 20:18:00	 19.75
07/03/2013 20:24:00	 19.76
07/03/2013 20:30:00	 19.77
07/03/2013 20:36:00	 19.76
07/03/2013 20:42:00	 19.76
07/03/2013 20:48:00	 19.76
07/03/2013 20:54:00	 19.77
07/03/2013 21:00:00	 19.76
07/03/2013 21:06:00	 19.77
07/03/2013 21:12:00	 19.74
07/03/2013 21:18:00	 19.75
07/03/2013 21:24:00	 19.75
07/03/2013 21:30:00	 19.75
07/03/2013 21:36:00	 19.75
07/03/2013 21:42:00	 19.74
07/03/2013 21:48:00	 19.74
07/03/2013 21:54:00	 19.75
07/03/2013 22:00:00	 19.74
07/03/2013 22:06:00	 19.75
07/03/2013 22:12:00	 19.75
07/03/2013 22:18:00	 19.75
07/03/2013 22:24:00	 19.75
07/03/2013 22:30:00	 19.75
07/03/2013 22:36:00	 19.75
07/03/2013 22:42:00	 19.76
07/03/2013 22:48:00	 19.74
07/03/2013 22:54:00	 19.76
07/03/2013 23:00:00	 19.76
07/03/2013 23:06:00	 19.74
07/03/2013 23:12:00	 19.73
07/03/2013 23:18:00	 19.75
07/03/2013 23:24:00	 19.74
07/03/2013 23:30:00	 19.75
07/03/2013 23:36:00	 19.77
07/03/2013 23:42:00	 19.74
07/03/2013 23:48:00	 19.75
07/03/2013 23:54:00	 19.74
07/04/2013 00:00:00	 19.76
07/04/2013 00:06:00	 19.74
07/04/2013 00:12:00	 19.74
07/04/2013 00:18:00	 19.74
07/04/2013 00:24:00	 19.75
07/04/2013 00:30:00	 19.76
07/04/2013 00:36:00	 19.74
07/04/2013 00:42:00	 19.73
07/04/2013 00:48:00	 19.74
07/04/2013 00:54:00	 19.75
07/04/2013 01:00:00	 19.74
07/04/2013 01:06:00	 19.75
07/04/2013 01:12:00	 19.74
07/04/2013 01:18:00	 19.75
07/04/2013 01:24:00	 19.75
07/04/2013 01:30:00	 19.73
07/04/2013 01:36:00	 19.75
07/04/2013 01:42:00	 19.73
07/04/2013 01:48:00	 19.74
07/04/2013 01:54:00	 19.74
07/04/2013 02:00:00	 19.73
07/04/2013 02:06:00	 19.73
07/04/2013 02:12:00	 19.72
07/04/2013 02:18:00	 19.73
07/04/2013 02:24:00	 19.74
07/04/2013 02:30:00	 19.74
07/04/2013 02:36:00	 19.74
07/04/2013 02:42:00	 19.74
07/04/2013 02:48:00	 19.76
07/04/2013 02:54:00	 19.75
07/04/2013 03:00:00	 19.72
07/04/2013 03:06:00	 19.74
07/04/2013 03:12:00	 19.74
07/04/2013 03:18:00	 19.74
07/04/2013 03:24:00	 19.72
07/04/2013 03:30:00	 19.74
07/04/2013 03:36:00	 19.71
07/04/2013 03:42:00	 19.74
07/04/2013 03:48:00	 19.74
07/04/2013 03:54:00	 19.75
07/04/2013 04:00:00	 19.72
07/04/2013 04:06:00	 19.73
07/04/2013 04:12:00	 19.72
07/04/2013 04:18:00	 19.71
07/04/2013 04:24:00	 19.72
07/04/2013 04:30:00	 19.72
07/04/2013 04:36:00	 19.70
07/04/2013 04:42:00	 19.70
07/04/2013 04:48:00	 19.73
07/04/2013 04:54:00	 19.73
07/04/2013 05:00:00	 19.73
07/04/2013 05:06:00	 19.75
07/04/2013 05:12:00	 19.74
07/04/2013 05:18:00	 19.74
07/04/2013 05:24:00	 19.75
07/04/2013 05:30:00	 19.73
07/04/2013 05:36:00	 19.73
07/04/2013 05:42:00	 19.74
07/04/2013 05:48:00	 19.75
07/04/2013 05:54:00	 19.73
07/04/2013 06:00:00	 19.71
07/04/2013 06:06:00	 19.73
07/04/2013 06:12:00	 19.73
07/04/2013 06:18:00	 19.73
07/04/2013 06:24:00	 19.74
07/04/2013 06:30:00	 19.74
07/04/2013 06:36:00	 19.76
07/04/2013 06:42:00	 19.73
07/04/2013 06:48:00	 19.73
07/04/2013 06:54:00	 19.72
07/04/2013 07:00:00	 19.72
07/04/2013 07:06:00	 19.74
07/04/2013 07:12:00	 19.74
07/04/2013 07:18:00	 19.75
07/04/2013 07:24:00	 19.73
07/04/2013 07:30:00	 19.74
07/04/2013 07:36:00	 19.73
07/04/2013 07:42:00	 19.74
07/04/2013 07:48:00	 19.75
07/04/2013 07:54:00	 19.76
07/04/2013 08:00:00	 19.73
07/04/2013 08:06:00	 19.75
07/04/2013 08:12:00	 19.74
07/04/2013 08:18:00	 19.74
07/04/2013 08:24:00	 19.73
07/04/2013 08:30:00	 19.74
07/04/2013 08:36:00	 19.74
07/04/2013 08:42:00	 19.73
07/04/2013 08:48:00	 19.73
07/04/2013 08:54:00	 19.73
07/04/2013 09:00:00	 19.75
07/04/2013 09:06:00	 19.74
07/04/2013 09:12:00	 19.74
07/04/2013 09:18:00	 19.74
07/04/2013 09:24:00	 19.73
07/04/2013 09:30:00	 19.73
07/04/2013 09:36:00	 19.73
07/04/2013 09:42:00	 19.75
07/04/2013 09:48:00	 19.75
07/04/2013 09:54:00	 19.75
07/04/2013 10:00:00	 19.74
07/04/2013 10:06:00	 19.75
07/04/2013 10:12:00	 19.77
07/04/2013 10:18:00	 19.74
07/04/2013 10:24:00	 19.77
07/04/2013 10:30:00	 19.74
07/04/2013 10:36:00	 19.77
07/04/2013 10:42:00	 19.75
07/04/2013 10:48:00	 19.72
07/04/2013 10:54:00	 19.74
07/04/2013 11:00:00	 19.72
07/04/2013 11:06:00	 19.74
07/04/2013 11:12:00	 19.76
07/04/2013 11:18:00	 19.74
07/04/2013 11:24:00	 19.73
07/04/2013 11:30:00	 19.73
07/04/2013 11:36:00	 19.71
07/04/2013 11:42:00	 19.73
07/04/2013 11:48:00	 19.74
07/04/2013 11:54:00	 19.73
07/04/2013 12:00:00	 19.74
07/04/2013 12:06:00	 19.74
07/04/2013 12:12:00	 19.73
07/04/2013 12:18:00	 19.74
07/04/2013 12:24:00	 19.73
07/04/2013 12:30:00	 19.75
07/04/2013 12:36:00	 19.74
07/04/2013 12:42:00	 19.74
07/04/2013 12:48:00	 19.76
07/04/2013 12:54:00	 19.73
07/04/2013 13:00:00	 19.73
07/04/2013 13:06:00	 19.75
07/04/2013 13:12:00	 19.73
07/04/2013 13:18:00	 19.76
07/04/2013 13:24:00	 19.74
07/04/2013 13:30:00	 19.75
07/04/2013 13:36:00	 19.75
07/04/2013 13:42:00	 19.76
07/04/2013 13:48:00	 19.73
07/04/2013 13:54:00	 19.75
07/04/2013 14:00:00	 19.75
07/04/2013 14:06:00	 19.78
07/04/2013 14:12:00	 19.73
07/04/2013 14:18:00	 19.74
07/04/2013 14:24:00	 19.77
07/04/2013 14:30:00	 19.76
07/04/2013 14:36:00	 19.74
07/04/2013 14:42:00	 19.77
07/04/2013 14:48:00	 19.76
07/04/2013 14:54:00	 19.73
07/04/2013 15:00:00	 19.75
07/04/2013 15:06:00	 19.74
07/04/2013 15:12:00	 19.75
07/04/2013 15:18:00	 19.75
07/04/2013 15:24:00	 19.76
07/04/2013 15:30:00	 19.75
07/04/2013 15:36:00	 19.74
07/04/2013 15:42:00	 19.76
07/04/2013 15:48:00	 19.73
07/04/2013 15:54:00	 19.77
07/04/2013 16:00:00	 19.75
07/04/2013 16:06:00	 19.74
07/04/2013 16:12:00	 19.78
07/04/2013 16:18:00	 19.75
07/04/2013 16:24:00	 19.76
07/04/2013 16:30:00	 19.73
07/04/2013 16:36:00	 19.76
07/04/2013 16:42:00	 19.76
07/04/2013 16:48:00	 19.77
07/04/2013 16:54:00	 19.75
07/04/2013 17:00:00	 19.77
07/04/2013 17:06:00	 19.78
07/04/2013 17:12:00	 19.75
07/04/2013 17:18:00	 19.76
07/04/2013 17:24:00	 19.77
07/04/2013 17:30:00	 19.78
07/04/2013 17:36:00	 19.75
07/04/2013 17:42:00	 19.75
07/04/2013 17:48:00	 19.77
07/04/2013 17:54:00	 19.75
07/04/2013 18:00:00	 19.75
07/04/2013 18:06:00	 19.77
07/04/2013 18:12:00	 19.76
07/04/2013 18:18:00	 19.75
07/04/2013 18:24:00	 19.75
07/04/2013 18:30:00	 19.77
07/04/2013 18:36:00	 19.76
07/04/2013 18:42:00	 19.77
07/04/2013 18:48:00	 19.77
07/04/2013 18:54:00	 19.76
07/04/2013 19:00:00	 19.78
07/04/2013 19:06:00	 19.76
07/04/2013 19:12:00	 19.76
07/04/2013 19:18:00	 19.76
07/04/2013 19:24:00	 19.76
07/04/2013 19:30:00	 19.78
07/04/2013 19:36:00	 19.77
07/04/2013 19:42:00	 19.78
07/04/2013 19:48:00	 19.77
07/04/2013 19:54:00	 19.78
07/04/2013 20:00:00	 19.77
07/04/2013 20:06:00	 19.77
07/04/2013 20:12:00	 19.76
07/04/2013 20:18:00	 19.77
07/04/2013 20:24:00	 19.75
07/04/2013 20:30:00	 19.76
07/04/2013 20:36:00	 19.76
07/04/2013 20:42:00	 19.75
07/04/2013 20:48:00	 19.75
07/04/2013 20:54:00	 19.78
07/04/2013 21:00:00	 19.76
07/04/2013 21:06:00	 19.76
07/04/2013 21:12:00	 19.76
07/04/2013 21:18:00	 19.76
07/04/2013 21:24:00	 19.75
07/04/2013 21:30:00	 19.76
07/04/2013 21:36:00	 19.76
07/04/2013 21:42:00	 19.76
07/04/2013 21:48:00	 19.77
07/04/2013 21:54:00	 19.76
07/04/2013 22:00:00	 19.75
07/04/2013 22:06:00	 19.77
07/04/2013 22:12:00	 19.75
07/04/2013 22:18:00	 19.75
07/04/2013 22:24:00	 19.76
07/04/2013 22:30:00	 19.77
07/04/2013 22:36:00	 19.75
07/04/2013 22:42:00	 19.74
07/04/2013 22:48:00	 19.76
07/04/2013 22:54:00	 19.74
07/04/2013 23:00:00	 19.76
07/04/2013 23:06:00	 19.75
07/04/2013 23:12:00	 19.75
07/04/2013 23:18:00	 19.75
07/04/2013 23:24:00	 19.76
07/04/2013 23:30:00	 19.76
07/04/2013 23:36:00	 19.74
07/04/2013 23:42:00	 19.74
07/04/2013 23:48:00	 19.75
07/04/2013 23:54:00	 19.76
07/05/2013 00:00:00	 19.74
07/05/2013 00:06:00	 19.74
07/05/2013 00:12:00	 19.74
07/05/2013 00:18:00	 19.75
07/05/2013 00:24:00	 19.75
07/05/2013 00:30:00	 19.73
07/05/2013 00:36:00	 19.74
07/05/2013 00:42:00	 19.75
07/05/2013 00:48:00	 19.74
07/05/2013 00:54:00	 19.74
07/05/2013 01:00:00	 19.75
07/05/2013 01:06:00	 19.76
07/05/2013 01:12:00	 19.73
07/05/2013 01:18:00	 19.75
07/05/2013 01:24:00	 19.74
07/05/2013 01:30:00	 19.75
07/05/2013 01:36:00	 19.74
07/05/2013 01:42:00	 19.73
07/05/2013 01:48:00	 19.73
07/05/2013 01:54:00	 19.74
07/05/2013 02:00:00	 19.75
07/05/2013 02:06:00	 19.73
07/05/2013 02:12:00	 19.72
07/05/2013 02:18:00	 19.73
07/05/2013 02:24:00	 19.73
07/05/2013 02:30:00	 19.73
07/05/2013 02:36:00	 19.71
07/05/2013 02:42:00	 19.73
07/05/2013 02:48:00	 19.74
07/05/2013 02:54:00	 19.74
07/05/2013 03:00:00	 19.72
07/05/2013 03:06:00	 19.72
07/05/2013 03:12:00	 19.74
07/05/2013 03:18:00	 19.75
07/05/2013 03:24:00	 19.74
07/05/2013 03:30:00	 19.74
07/05/2013 03:36:00	 19.75
07/05/2013 03:42:00	 19.73
07/05/2013 03:48:00	 19.72
07/05/2013 03:54:00	 19.71
07/05/2013 04:00:00	 19.73
07/05/2013 04:06:00	 19.71
07/05/2013 04:12:00	 19.71
07/05/2013 04:18:00	 19.72
07/05/2013 04:24:00	 19.73
07/05/2013 04:30:00	 19.73
07/05/2013 04:36:00	 19.71
07/05/2013 04:42:00	 19.72
07/05/2013 04:48:00	 19.73
07/05/2013 04:54:00	 19.73
07/05/2013 05:00:00	 19.74
07/05/2013 05:06:00	 19.76
07/05/2013 05:12:00	 19.72
07/05/2013 05:18:00	 19.73
07/05/2013 05:24:00	 19.72
07/05/2013 05:30:00	 19.72
07/05/2013 05:36:00	 19.74
07/05/2013 05:42:00	 19.72
07/05/2013 05:48:00	 19.71
07/05/2013 05:54:00	 19.70
07/05/2013 06:00:00	 19.73
07/05/2013 06:06:00	 19.73
07/05/2013 06:12:00	 19.74
07/05/2013 06:18:00	 19.73
07/05/2013 06:24:00	 19.74
07/05/2013 06:30:00	 19.73
07/05/2013 06:36:00	 19.73
07/05/2013 06:42:00	 19.74
07/05/2013 06:48:00	 19.71
07/05/2013 06:54:00	 19.73
07/05/2013 07:00:00	 19.73
07/05/2013 07:06:00	 19.72
07/05/2013 07:12:00	 19.71
07/05/2013 07:18:00	 19.72
07/05/2013 07:24:00	 19.71
07/05/2013 07:30:00	 19.72
07/05/2013 07:36:00	 19.73
07/05/2013 07:42:00	 19.73
07/05/2013 07:48:00	 19.73
07/05/2013 07:54:00	 19.74
07/05/2013 08:00:00	 19.74
07/05/2013 08:06:00	 19.71
07/05/2013 08:12:00	 19.73
07/05/2013 08:18:00	 19.73
07/05/2013 08:24:00	 19.70
07/05/2013 08:30:00	 19.72
07/05/2013 08:36:00	 19.73
07/05/2013 08:42:00	 19.70
07/05/2013 08:48:00	 19.72
07/05/2013 08:54:00	 19.73
07/05/2013 09:00:00	 19.73
07/05/2013 09:06:00	 19.71
07/05/2013 09:12:00	 19.71
07/05/2013 09:18:00	 19.73
07/05/2013 09:24:00	 19.74
07/05/2013 09:30:00	 19.72
07/05/2013 09:36:00	 19.74
07/05/2013 09:42:00	 19.75
07/05/2013 09:48:00	 19.73
07/05/2013 09:54:00	 19.73
07/05/2013 10:00:00	 19.71
07/05/2013 10:06:00	 19.73
07/05/2013 10:12:00	 19.72
07/05/2013 10:18:00	 19.73
07/05/2013 10:24:00	 19.76
07/05/2013 10:30:00	 19.76
07/05/2013 10:36:00	 19.85
07/05/2013 10:42:00	 19.90
07/05/2013 10:48:00	 19.81
07/05/2013 10:54:00	 19.84
07/05/2013 11:00:00	 19.77
07/05/2013 11:06:00	 19.83
07/05/2013 11:12:00	 19.76
07/05/2013 11:18:00	 19.80
07/05/2013 11:24:00	 19.76
07/05/2013 11:30:00	 19.81
07/05/2013 11:36:00	 19.79
07/05/2013 11:42:00	 19.82
07/05/2013 11:48:00	 19.78
07/05/2013 11:54:00	 19.82
07/05/2013 12:00:00	 19.80
07/05/2013 12:06:00	 19.80
07/05/2013 12:12:00	 19.77
07/05/2013 12:18:00	 19.78
07/05/2013 12:24:00	 19.79
07/05/2013 12:30:00	 19.81
07/05/2013 12:36:00	 19.79
07/05/2013 12:42:00	 19.80
07/05/2013 12:48:00	 19.81
07/05/2013 12:54:00	 19.82
07/05/2013 13:00:00	 19.77
07/05/2013 13:06:00	 19.84
07/05/2013 13:12:00	 19.78
07/05/2013 13:18:00	 19.79
07/05/2013 13:24:00	 19.82
07/05/2013 13:30:00	 19.80
07/05/2013 13:36:00	 19.79
07/05/2013 13:42:00	 19.81
07/05/2013 13:48:00	 19.81
07/05/2013 13:54:00	 19.80
07/05/2013 14:00:00	 19.82
07/05/2013 14:06:00	 19.80
07/05/2013 14:12:00	 19.81
07/05/2013 14:18:00	 19.78
07/05/2013 14:24:00	 19.81
07/05/2013 14:30:00	 19.85
07/05/2013 14:36:00	 19.82
07/05/2013 14:42:00	 19.81
07/05/2013 14:48:00	 19.82
07/05/2013 14:54:00	 19.81
07/05/2013 15:00:00	 19.80
07/05/2013 15:06:00	 19.84
07/05/2013 15:12:00	 19.79
07/05/2013 15:18:00	 19.81
07/05/2013 15:24:00	 19.80
07/05/2013 15:30:00	 19.81
07/05/2013 15:36:00	 19.80
07/05/2013 15:42:00	 19.77
07/05/2013 15:48:00	 19.81
07/05/2013 15:54:00	 19.81
07/05/2013 16:00:00	 19.79
07/05/2013 16:06:00	 19.80
07/05/2013 16:12:00	 19.80
07/05/2013 16:18:00	 19.82
07/05/2013 16:24:00	 19.81
07/05/2013 16:30:00	 19.80
07/05/2013 16:36:00	 19.80
07/05/2013 16:42:00	 19.82
07/05/2013 16:48:00	 19.82
07/05/2013 16:54:00	 19.84
07/05/2013 17:00:00	 19.79
07/05/2013 17:06:00	 19.82
07/05/2013 17:12:00	 19.81
07/05/2013 17:18:00	 19.81
07/05/2013 17:24:00	 19.80
07/05/2013 17:30:00	 19.81
07/05/2013 17:36:00	 19.82
07/05/2013 17:42:00	 19.82
07/05/2013 17:48:00	 19.80
07/05/2013 17:54:00	 19.79
07/05/2013 18:00:00	 19.82
07/05/2013 18:06:00	 19.82
07/05/2013 18:12:00	 19.82
07/05/2013 18:18:00	 19.80
07/05/2013 18:24:00	 19.79
07/05/2013 18:30:00	 19.82
07/05/2013 18:36:00	 19.83
07/05/2013 18:42:00	 19.77
07/05/2013 18:48:00	 19.83
07/05/2013 18:54:00	 19.84
07/05/2013 19:00:00	 19.81
07/05/2013 19:06:00	 19.83
07/05/2013 19:12:00	 19.82
07/05/2013 19:18:00	 19.80
07/05/2013 19:24:00	 19.81
07/05/2013 19:30:00	 19.84
07/05/2013 19:36:00	 19.82
07/05/2013 19:42:00	 19.82
07/05/2013 19:48:00	 19.81
07/05/2013 19:54:00	 19.81
07/05/2013 20:00:00	 19.81
07/05/2013 20:06:00	 19.78
07/05/2013 20:12:00	 19.85
07/05/2013 20:18:00	 19.86
07/05/2013 20:24:00	 19.84
07/05/2013 20:30:00	 19.81
07/05/2013 20:36:00	 19.82
07/05/2013 20:42:00	 19.83
07/05/2013 20:48:00	 19.83
07/05/2013 20:54:00	 19.79
07/05/2013 21:00:00	 19.79
07/05/2013 21:06:00	 19.81
07/05/2013 21:12:00	 19.78
07/05/2013 21:18:00	 19.81
07/05/2013 21:24:00	 19.79
07/05/2013 21:30:00	 19.83
07/05/2013 21:36:00	 19.81
07/05/2013 21:42:00	 19.83
07/05/2013 21:48:00	 19.80
07/05/2013 21:54:00	 19.80
07/05/2013 22:00:00	 19.80
07/05/2013 22:06:00	 19.79
07/05/2013 22:12:00	 19.82
07/05/2013 22:18:00	 19.80
07/05/2013 22:24:00	 19.81
07/05/2013 22:30:00	 19.81
07/05/2013 22:36:00	 19.80
07/05/2013 22:42:00	 19.80
07/05/2013 22:48:00	 19.79
07/05/2013 22:54:00	 19.79
07/05/2013 23:00:00	 19.78
07/05/2013 23:06:00	 19.78
07/05/2013 23:12:00	 19.81
07/05/2013 23:18:00	 19.79
07/05/2013 23:24:00	 19.79
07/05/2013 23:30:00	 19.80
07/05/2013 23:36:00	 19.83
07/05/2013 23:42:00	 19.79
07/05/2013 23:48:00	 19.81
07/05/2013 23:54:00	 19.76
07/06/2013 00:00:00	 19.84
07/06/2013 00:06:00	 19.75
07/06/2013 00:12:00	 19.84
07/06/2013 00:18:00	 19.74
07/06/2013 00:24:00	 19.83
07/06/2013 00:30:00	 19.77
07/06/2013 00:36:00	 19.80
07/06/2013 00:42:00	 19.75
07/06/2013 00:48:00	 19.82
07/06/2013 00:54:00	 19.76
07/06/2013 01:00:00	 19.82
07/06/2013 01:06:00	 19.75
07/06/2013 01:12:00	 19.82
07/06/2013 01:18:00	 19.77
07/06/2013 01:24:00	 19.84
07/06/2013 01:30:00	 19.75
07/06/2013 01:36:00	 19.83
07/06/2013 01:42:00	 19.70
07/06/2013 01:48:00	 19.81
07/06/2013 01:54:00	 19.74
07/06/2013 02:00:00	 19.80
07/06/2013 02:06:00	 19.76
07/06/2013 02:12:00	 19.80
07/06/2013 02:18:00	 19.77
07/06/2013 02:24:00	 19.84
07/06/2013 02:30:00	 19.79
07/06/2013 02:36:00	 19.76
07/06/2013 02:42:00	 19.81
07/06/2013 02:48:00	 19.78
07/06/2013 02:54:00	 19.81
07/06/2013 03:00:00	 19.75
07/06/2013 03:06:00	 19.82
07/06/2013 03:12:00	 19.73
07/06/2013 03:18:00	 19.81
07/06/2013 03:24:00	 19.74
07/06/2013 03:30:00	 19.78
07/06/2013 03:36:00	 19.74
07/06/2013 03:42:00	 19.72
07/06/2013 03:48:00	 19.78
07/06/2013 03:54:00	 19.73
07/06/2013 04:00:00	 19.77
07/06/2013 04:06:00	 19.75
07/06/2013 04:12:00	 19.81
07/06/2013 04:18:00	 19.74
07/06/2013 04:24:00	 19.79
07/06/2013 04:30:00	 19.74
07/06/2013 04:36:00	 19.79
07/06/2013 04:42:00	 19.73
07/06/2013 04:48:00	 19.78
07/06/2013 04:54:00	 19.74
07/06/2013 05:00:00	 19.77
07/06/2013 05:06:00	 19.77
07/06/2013 05:12:00	 19.73
07/06/2013 05:18:00	 19.79
07/06/2013 05:24:00	 19.73
07/06/2013 05:30:00	 19.77
07/06/2013 05:36:00	 19.74
07/06/2013 05:42:00	 19.80
07/06/2013 05:48:00	 19.74
07/06/2013 05:54:00	 19.82
07/06/2013 06:00:00	 19.77
07/06/2013 06:06:00	 19.75
07/06/2013 06:12:00	 19.78
07/06/2013 06:18:00	 19.68
07/06/2013 06:24:00	 19.78
07/06/2013 06:30:00	 19.77
07/06/2013 06:36:00	 19.74
07/06/2013 06:42:00	 19.75
07/06/2013 06:48:00	 19.73
07/06/2013 06:54:00	 19.72
07/06/2013 07:00:00	 19.71
07/06/2013 07:06:00	 19.72
07/06/2013 07:12:00	 19.73
07/06/2013 07:18:00	 19.74
07/06/2013 07:24:00	 19.75
07/06/2013 07:30:00	 19.72
07/06/2013 07:36:00	 19.72
07/06/2013 07:42:00	 19.71
07/06/2013 07:48:00	 19.73
07/06/2013 07:54:00	 19.72
07/06/2013 08:00:00	 19.73
07/06/2013 08:06:00	 19.74
07/06/2013 08:12:00	 19.71
07/06/2013 08:18:00	 19.73
07/06/2013 08:24:00	 19.72
07/06/2013 08:30:00	 19.72
07/06/2013 08:36:00	 19.72
07/06/2013 08:42:00	 19.70
07/06/2013 08:48:00	 19.73
07/06/2013 08:54:00	 19.72
07/06/2013 09:00:00	 19.72
07/06/2013 09:06:00	 19.72
07/06/2013 09:12:00	 19.71
07/06/2013 09:18:00	 19.71
07/06/2013 09:24:00	 19.71
07/06/2013 09:30:00	 19.71
07/06/2013 09:36:00	 19.71
07/06/2013 09:42:00	 19.72
07/06/2013 09:48:00	 19.72
07/06/2013 09:54:00	 19.71
07/06/2013 10:00:00	 19.72
07/06/2013 10:06:00	 19.70
07/06/2013 10:12:00	 19.72
07/06/2013 10:18:00	 19.71
07/06/2013 10:24:00	 19.73
07/06/2013 10:30:00	 19.72
07/06/2013 10:36:00	 19.72
07/06/2013 10:42:00	 19.73
07/06/2013 10:48:00	 19.71
07/06/2013 10:54:00	 19.72
07/06/2013 11:00:00	 19.71
07/06/2013 11:06:00	 19.73
07/06/2013 11:12:00	 19.72
07/06/2013 11:18:00	 19.73
07/06/2013 11:24:00	 19.70
07/06/2013 11:30:00	 19.73
07/06/2013 11:36:00	 19.71
07/06/2013 11:42:00	 19.72
07/06/2013 11:48:00	 19.72
07/06/2013 11:54:00	 19.71
07/06/2013 12:00:00	 19.73
07/06/2013 12:06:00	 19.71
07/06/2013 12:12:00	 19.74
07/06/2013 12:18:00	 19.73
07/06/2013 12:24:00	 19.74
07/06/2013 12:30:00	 19.72
07/06/2013 12:36:00	 19.74
07/06/2013 12:42:00	 19.74
07/06/2013 12:48:00	 19.73
07/06/2013 12:54:00	 19.71
07/06/2013 13:00:00	 19.72
07/06/2013 13:06:00	 19.73
07/06/2013 13:12:00	 19.72
07/06/2013 13:18:00	 19.72
07/06/2013 13:24:00	 19.73
07/06/2013 13:30:00	 19.73
07/06/2013 13:36:00	 19.75
07/06/2013 13:42:00	 19.76
07/06/2013 13:48:00	 19.76
07/06/2013 13:54:00	 19.75
07/06/2013 14:00:00	 19.76
07/06/2013 14:06:00	 19.76
07/06/2013 14:12:00	 19.75
07/06/2013 14:18:00	 19.74
07/06/2013 14:24:00	 19.74
07/06/2013 14:30:00	 19.75
07/06/2013 14:36:00	 19.74
07/06/2013 14:42:00	 19.76
07/06/2013 14:48:00	 19.72
07/06/2013 14:54:00	 19.76
07/06/2013 15:00:00	 19.74
07/06/2013 15:06:00	 19.74
07/06/2013 15:12:00	 19.76
07/06/2013 15:18:00	 19.75
07/06/2013 15:24:00	 19.74
07/06/2013 15:30:00	 19.75
07/06/2013 15:36:00	 19.76
07/06/2013 15:42:00	 19.77
07/06/2013 15:48:00	 19.76
07/06/2013 15:54:00	 19.77
07/06/2013 16:00:00	 19.77
07/06/2013 16:06:00	 19.74
07/06/2013 16:12:00	 19.74
07/06/2013 16:18:00	 19.76
07/06/2013 16:24:00	 19.76
07/06/2013 16:30:00	 19.74
07/06/2013 16:36:00	 19.76
07/06/2013 16:42:00	 19.74
07/06/2013 16:48:00	 19.72
07/06/2013 16:54:00	 19.74
07/06/2013 17:00:00	 19.77
07/06/2013 17:06:00	 19.74
07/06/2013 17:12:00	 19.73
07/06/2013 17:18:00	 19.74
07/06/2013 17:24:00	 19.76
07/06/2013 17:30:00	 19.76
07/06/2013 17:36:00	 19.73
07/06/2013 17:42:00	 19.75
07/06/2013 17:48:00	 19.75
07/06/2013 17:54:00	 19.77
07/06/2013 18:00:00	 19.76
07/06/2013 18:06:00	 19.78
07/06/2013 18:12:00	 19.79
07/06/2013 18:18:00	 19.78
07/06/2013 18:24:00	 19.80
07/06/2013 18:30:00	 19.78
07/06/2013 18:36:00	 19.77
07/06/2013 18:42:00	 19.74
07/06/2013 18:48:00	 19.76
07/06/2013 18:54:00	 19.77
07/06/2013 19:00:00	 19.81
07/06/2013 19:06:00	 19.80
07/06/2013 19:12:00	 19.78
07/06/2013 19:18:00	 19.85
07/06/2013 19:24:00	 19.78
07/06/2013 19:30:00	 19.86
07/06/2013 19:36:00	 19.80
07/06/2013 19:42:00	 19.84
07/06/2013 19:48:00	 19.83
07/06/2013 19:54:00	 19.83
07/06/2013 20:00:00	 19.77
07/06/2013 20:06:00	 19.82
07/06/2013 20:12:00	 19.82
07/06/2013 20:18:00	 19.85
07/06/2013 20:24:00	 19.78
07/06/2013 20:30:00	 19.87
07/06/2013 20:36:00	 19.77
07/06/2013 20:42:00	 19.84
07/06/2013 20:48:00	 19.83
07/06/2013 20:54:00	 19.83
07/06/2013 21:00:00	 19.79
07/06/2013 21:06:00	 19.84
07/06/2013 21:12:00	 19.76
07/06/2013 21:18:00	 19.85
07/06/2013 21:24:00	 19.76
07/06/2013 21:30:00	 19.83
07/06/2013 21:36:00	 19.75
07/06/2013 21:42:00	 19.82
07/06/2013 21:48:00	 19.79
07/06/2013 21:54:00	 19.81
07/06/2013 22:00:00	 19.78
07/06/2013 22:06:00	 19.83
07/06/2013 22:12:00	 19.76
07/06/2013 22:18:00	 19.81
07/06/2013 22:24:00	 19.76
07/06/2013 22:30:00	 19.84
07/06/2013 22:36:00	 19.78
07/06/2013 22:42:00	 19.82
07/06/2013 22:48:00	 19.75
07/06/2013 22:54:00	 19.84
07/06/2013 23:00:00	 19.76
07/06/2013 23:06:00	 19.82
07/06/2013 23:12:00	 19.76
07/06/2013 23:18:00	 19.83
07/06/2013 23:24:00	 19.79
07/06/2013 23:30:00	 19.83
07/06/2013 23:36:00	 19.77
07/06/2013 23:42:00	 19.82
07/06/2013 23:48:00	 19.80
07/06/2013 23:54:00	 19.86
07/07/2013 00:00:00	 19.78
07/07/2013 00:06:00	 19.83
07/07/2013 00:12:00	 19.78
07/07/2013 00:18:00	 19.83
07/07/2013 00:24:00	 19.76
07/07/2013 00:30:00	 19.82
07/07/2013 00:36:00	 19.78
07/07/2013 00:42:00	 19.85
07/07/2013 00:48:00	 19.74
07/07/2013 00:54:00	 19.82
07/07/2013 01:00:00	 19.75
07/07/2013 01:06:00	 19.84
07/07/2013 01:12:00	 19.78
07/07/2013 01:18:00	 19.83
07/07/2013 01:24:00	 19.78
07/07/2013 01:30:00	 19.82
07/07/2013 01:36:00	 19.73
07/07/2013 01:42:00	 19.83
07/07/2013 01:48:00	 19.74
07/07/2013 01:54:00	 19.81
07/07/2013 02:00:00	 19.75
07/07/2013 02:06:00	 19.82
07/07/2013 02:12:00	 19.74
07/07/2013 02:18:00	 19.81
07/07/2013 02:24:00	 19.73
07/07/2013 02:30:00	 19.79
07/07/2013 02:36:00	 19.77
07/07/2013 02:42:00	 19.81
07/07/2013 02:48:00	 19.74
07/07/2013 02:54:00	 19.83
07/07/2013 03:00:00	 19.78
07/07/2013 03:06:00	 19.78
07/07/2013 03:12:00	 19.77
07/07/2013 03:18:00	 19.77
07/07/2013 03:24:00	 19.81
07/07/2013 03:30:00	 19.78
07/07/2013 03:36:00	 19.81
07/07/2013 03:42:00	 19.76
07/07/2013 03:48:00	 19.82
07/07/2013 03:54:00	 19.76
07/07/2013 04:00:00	 19.84
07/07/2013 04:06:00	 19.75
07/07/2013 04:12:00	 19.80
07/07/2013 04:18:00	 19.74
07/07/2013 04:24:00	 19.81
07/07/2013 04:30:00	 19.75
07/07/2013 04:36:00	 19.81
07/07/2013 04:42:00	 19.76
07/07/2013 04:48:00	 19.77
07/07/2013 04:54:00	 19.79
07/07/2013 05:00:00	 19.77
07/07/2013 05:06:00	 19.80
07/07/2013 05:12:00	 19.78
07/07/2013 05:18:00	 19.80
07/07/2013 05:24:00	 19.73
07/07/2013 05:30:00	 19.80
07/07/2013 05:36:00	 19.72
07/07/2013 05:42:00	 19.81
07/07/2013 05:48:00	 19.76
07/07/2013 05:54:00	 19.82
07/07/2013 06:00:00	 19.72
07/07/2013 06:06:00	 19.81
07/07/2013 06:12:00	 19.73
07/07/2013 06:18:00	 19.78
07/07/2013 06:24:00	 19.77
07/07/2013 06:30:00	 19.86
07/07/2013 06:36:00	 19.75
07/07/2013 06:42:00	 19.76
07/07/2013 06:48:00	 19.80
07/07/2013 06:54:00	 19.79
07/07/2013 07:00:00	 19.80
07/07/2013 07:06:00	 19.75
07/07/2013 07:12:00	 19.77
07/07/2013 07:18:00	 19.74
07/07/2013 07:24:00	 19.77
07/07/2013 07:30:00	 19.78
07/07/2013 07:36:00	 19.73
07/07/2013 07:42:00	 19.79
07/07/2013 07:48:00	 19.75
07/07/2013 07:54:00	 19.75
07/07/2013 08:00:00	 19.80
07/07/2013 08:06:00	 19.76
07/07/2013 08:12:00	 19.75
07/07/2013 08:18:00	 19.72
07/07/2013 08:24:00	 19.72
07/07/2013 08:30:00	 19.72
07/07/2013 08:36:00	 19.72
07/07/2013 08:42:00	 19.71
07/07/2013 08:48:00	 19.75
07/07/2013 08:54:00	 19.73
07/07/2013 09:00:00	 19.73
07/07/2013 09:06:00	 19.74
07/07/2013 09:12:00	 19.72
07/07/2013 09:18:00	 19.73
07/07/2013 09:24:00	 19.75
07/07/2013 09:30:00	 19.75
07/07/2013 09:36:00	 19.77
07/07/2013 09:42:00	 19.73
07/07/2013 09:48:00	 19.74
07/07/2013 09:54:00	 19.72
07/07/2013 10:00:00	 19.74
07/07/2013 10:06:00	 19.72
07/07/2013 10:12:00	 19.74
07/07/2013 10:18:00	 19.74
07/07/2013 10:24:00	 19.74
07/07/2013 10:30:00	 19.72
07/07/2013 10:36:00	 19.73
07/07/2013 10:42:00	 19.72
07/07/2013 10:48:00	 19.74
07/07/2013 10:54:00	 19.73
07/07/2013 11:00:00	 19.73
07/07/2013 11:06:00	 19.73
07/07/2013 11:12:00	 19.73
07/07/2013 11:18:00	 19.72
07/07/2013 11:24:00	 19.73
07/07/2013 11:30:00	 19.74
07/07/2013 11:36:00	 19.72
07/07/2013 11:42:00	 19.71
07/07/2013 11:48:00	 19.71
07/07/2013 11:54:00	 19.72
07/07/2013 12:00:00	 19.71
07/07/2013 12:06:00	 19.72
07/07/2013 12:12:00	 19.73
07/07/2013 12:18:00	 19.71
07/07/2013 12:24:00	 19.74
07/07/2013 12:30:00	 19.72
07/07/2013 12:36:00	 19.74
07/07/2013 12:42:00	 19.74
07/07/2013 12:48:00	 19.75
07/07/2013 12:54:00	 19.74
07/07/2013 13:00:00	 19.73
07/07/2013 13:06:00	 19.72
07/07/2013 13:12:00	 19.71
07/07/2013 13:18:00	 19.73
07/07/2013 13:24:00	 19.75
07/07/2013 13:30:00	 19.75
07/07/2013 13:36:00	 19.77
07/07/2013 13:42:00	 19.74
07/07/2013 13:48:00	 19.75
07/07/2013 13:54:00	 19.76
07/07/2013 14:00:00	 19.74
07/07/2013 14:06:00	 19.73
07/07/2013 14:12:00	 19.74
07/07/2013 14:18:00	 19.73
07/07/2013 14:24:00	 19.75
07/07/2013 14:30:00	 19.73
07/07/2013 14:36:00	 19.75
07/07/2013 14:42:00	 19.73
07/07/2013 14:48:00	 19.72
07/07/2013 14:54:00	 19.74
07/07/2013 15:00:00	 19.75
07/07/2013 15:06:00	 19.74
07/07/2013 15:12:00	 19.75
07/07/2013 15:18:00	 19.75
07/07/2013 15:24:00	 19.74
07/07/2013 15:30:00	 19.77
07/07/2013 15:36:00	 19.75
07/07/2013 15:42:00	 19.75
07/07/2013 15:48:00	 19.75
07/07/2013 15:54:00	 19.74
07/07/2013 16:00:00	 19.74
07/07/2013 16:06:00	 19.76
07/07/2013 16:12:00	 19.75
07/07/2013 16:18:00	 19.74
07/07/2013 16:24:00	 19.73
07/07/2013 16:30:00	 19.77
07/07/2013 16:36:00	 19.78
07/07/2013 16:42:00	 19.75
07/07/2013 16:48:00	 19.74
07/07/2013 16:54:00	 19.76
07/07/2013 17:00:00	 19.76
07/07/2013 17:06:00	 19.77
07/07/2013 17:12:00	 19.79
07/07/2013 17:18:00	 19.78
07/07/2013 17:24:00	 19.75
07/07/2013 17:30:00	 19.78
07/07/2013 17:36:00	 19.74
07/07/2013 17:42:00	 19.73
07/07/2013 17:48:00	 19.73
07/07/2013 17:54:00	 19.74
07/07/2013 18:00:00	 19.78
07/07/2013 18:06:00	 19.73
07/07/2013 18:12:00	 19.76
07/07/2013 18:18:00	 19.77
07/07/2013 18:24:00	 19.79
07/07/2013 18:30:00	 19.78
07/07/2013 18:36:00	 19.77
07/07/2013 18:42:00	 19.82
07/07/2013 18:48:00	 19.78
07/07/2013 18:54:00	 19.78
07/07/2013 19:00:00	 19.83
07/07/2013 19:06:00	 19.78
07/07/2013 19:12:00	 19.83
07/07/2013 19:18:00	 19.77
07/07/2013 19:24:00	 19.82
07/07/2013 19:30:00	 19.84
07/07/2013 19:36:00	 19.85
07/07/2013 19:42:00	 19.80
07/07/2013 19:48:00	 19.83
07/07/2013 19:54:00	 19.80
07/07/2013 20:00:00	 19.87
07/07/2013 20:06:00	 19.81
07/07/2013 20:12:00	 19.87
07/07/2013 20:18:00	 19.83
07/07/2013 20:24:00	 19.84
07/07/2013 20:30:00	 19.81
07/07/2013 20:36:00	 19.86
07/07/2013 20:42:00	 19.77
07/07/2013 20:48:00	 19.84
07/07/2013 20:54:00	 19.78
07/07/2013 21:00:00	 19.85
07/07/2013 21:06:00	 19.79
07/07/2013 21:12:00	 19.86
07/07/2013 21:18:00	 19.78
07/07/2013 21:24:00	 19.83
07/07/2013 21:30:00	 19.78
07/07/2013 21:36:00	 19.86
07/07/2013 21:42:00	 19.79
07/07/2013 21:48:00	 19.83
07/07/2013 21:54:00	 19.77
07/07/2013 22:00:00	 19.82
07/07/2013 22:06:00	 19.79
07/07/2013 22:12:00	 19.82
07/07/2013 22:18:00	 19.75
07/07/2013 22:24:00	 19.85
07/07/2013 22:30:00	 19.77
07/07/2013 22:36:00	 19.83
07/07/2013 22:42:00	 19.76
07/07/2013 22:48:00	 19.82
07/07/2013 22:54:00	 19.74
07/07/2013 23:00:00	 19.81
07/07/2013 23:06:00	 19.77
07/07/2013 23:12:00	 19.80
07/07/2013 23:18:00	 19.73
07/07/2013 23:24:00	 19.83
07/07/2013 23:30:00	 19.74
07/07/2013 23:36:00	 19.83
07/07/2013 23:42:00	 19.76
07/07/2013 23:48:00	 19.84
07/07/2013 23:54:00	 19.77
07/08/2013 00:00:00	 19.84
07/08/2013 00:06:00	 19.79
07/08/2013 00:12:00	 19.82
07/08/2013 00:18:00	 19.77
07/08/2013 00:24:00	 19.84
07/08/2013 00:30:00	 19.78
07/08/2013 00:36:00	 19.81
07/08/2013 00:42:00	 19.80
07/08/2013 00:48:00	 19.83
07/08/2013 00:54:00	 19.73
07/08/2013 01:00:00	 19.83
07/08/2013 01:06:00	 19.74
07/08/2013 01:12:00	 19.81
07/08/2013 01:18:00	 19.75
07/08/2013 01:24:00	 19.79
07/08/2013 01:30:00	 19.76
07/08/2013 01:36:00	 19.79
07/08/2013 01:42:00	 19.74
07/08/2013 01:48:00	 19.80
07/08/2013 01:54:00	 19.79
07/08/2013 02:00:00	 19.81
07/08/2013 02:06:00	 19.79
07/08/2013 02:12:00	 19.77
07/08/2013 02:18:00	 19.80
07/08/2013 02:24:00	 19.78
07/08/2013 02:30:00	 19.81
07/08/2013 02:36:00	 19.76
07/08/2013 02:42:00	 19.82
07/08/2013 02:48:00	 19.79
07/08/2013 02:54:00	 19.79
07/08/2013 03:00:00	 19.80
07/08/2013 03:06:00	 19.80
07/08/2013 03:12:00	 19.78
07/08/2013 03:18:00	 19.81
07/08/2013 03:24:00	 19.77
07/08/2013 03:30:00	 19.81
07/08/2013 03:36:00	 19.76
07/08/2013 03:42:00	 19.72
07/08/2013 03:48:00	 19.73
07/08/2013 03:54:00	 19.75
07/08/2013 04:00:00	 19.74
07/08/2013 04:06:00	 19.72
07/08/2013 04:12:00	 19.74
07/08/2013 04:18:00	 19.74
07/08/2013 04:24:00	 19.75
07/08/2013 04:30:00	 19.75
07/08/2013 04:36:00	 19.73
07/08/2013 04:42:00	 19.73
07/08/2013 04:48:00	 19.72
07/08/2013 04:54:00	 19.74
07/08/2013 05:00:00	 19.75
07/08/2013 05:06:00	 19.73
07/08/2013 05:12:00	 19.76
07/08/2013 05:18:00	 19.76
07/08/2013 05:24:00	 19.75
07/08/2013 05:30:00	 19.73
07/08/2013 05:36:00	 19.75
07/08/2013 05:42:00	 19.73
07/08/2013 05:48:00	 19.74
07/08/2013 05:54:00	 19.73
07/08/2013 06:00:00	 19.74
07/08/2013 06:06:00	 19.72
07/08/2013 06:12:00	 19.75
07/08/2013 06:18:00	 19.74
07/08/2013 06:24:00	 19.74
07/08/2013 06:30:00	 19.75
07/08/2013 06:36:00	 19.72
07/08/2013 06:42:00	 19.73
07/08/2013 06:48:00	 19.72
07/08/2013 06:54:00	 19.74
07/08/2013 07:00:00	 19.72
07/08/2013 07:06:00	 19.73
07/08/2013 07:12:00	 19.74
07/08/2013 07:18:00	 19.72
07/08/2013 07:24:00	 19.76
07/08/2013 07:30:00	 19.72
07/08/2013 07:36:00	 19.74
07/08/2013 07:42:00	 19.73
07/08/2013 07:48:00	 19.74
07/08/2013 07:54:00	 19.74
07/08/2013 08:00:00	 19.72
07/08/2013 08:06:00	 19.73
07/08/2013 08:12:00	 19.74
07/08/2013 08:18:00	 19.73
07/08/2013 08:24:00	 19.75
07/08/2013 08:30:00	 19.73
07/08/2013 08:36:00	 19.76
07/08/2013 08:42:00	 19.73
07/08/2013 08:48:00	 19.72
07/08/2013 08:54:00	 19.74
07/08/2013 09:00:00	 19.73
07/08/2013 09:06:00	 19.75
07/08/2013 09:12:00	 19.73
07/08/2013 09:18:00	 19.73
07/08/2013 09:24:00	 19.73
07/08/2013 09:30:00	 19.74
07/08/2013 09:36:00	 19.73
07/08/2013 09:42:00	 19.70
07/08/2013 09:48:00	 19.73
07/08/2013 09:54:00	 19.72
07/08/2013 10:00:00	 19.73
07/08/2013 10:06:00	 19.73
07/08/2013 10:12:00	 19.73
07/08/2013 10:18:00	 19.75
07/08/2013 10:24:00	 19.74
07/08/2013 10:30:00	 19.74
07/08/2013 10:36:00	 19.71
07/08/2013 10:42:00	 19.73
07/08/2013 10:48:00	 19.73
07/08/2013 10:54:00	 19.75
07/08/2013 11:00:00	 19.74
07/08/2013 11:06:00	 19.75
07/08/2013 11:12:00	 19.76
07/08/2013 11:18:00	 19.76
07/08/2013 11:24:00	 19.74
07/08/2013 11:30:00	 19.75
07/08/2013 11:36:00	 19.75
07/08/2013 11:42:00	 19.74
07/08/2013 11:48:00	 19.77
07/08/2013 11:54:00	 19.72
07/08/2013 12:00:00	 19.74
07/08/2013 12:06:00	 19.74
07/08/2013 12:12:00	 19.75
07/08/2013 12:18:00	 19.73
07/08/2013 12:24:00	 19.73
07/08/2013 12:30:00	 19.74
07/08/2013 12:36:00	 19.72
07/08/2013 12:42:00	 19.74
07/08/2013 12:48:00	 19.72
07/08/2013 12:54:00	 19.72
07/08/2013 13:00:00	 19.72
07/08/2013 13:06:00	 19.73
07/08/2013 13:12:00	 19.74
07/08/2013 13:18:00	 19.74
07/08/2013 13:24:00	 19.75
07/08/2013 13:30:00	 19.74
07/08/2013 13:36:00	 19.76
07/08/2013 13:42:00	 19.74
07/08/2013 13:48:00	 19.75
07/08/2013 13:54:00	 19.75
07/08/2013 14:00:00	 19.70
07/08/2013 14:06:00	 19.75
07/08/2013 14:12:00	 19.74
07/08/2013 14:18:00	 19.72
07/08/2013 14:24:00	 19.73
07/08/2013 14:30:00	 19.76
07/08/2013 14:36:00	 19.75
07/08/2013 14:42:00	 19.72
07/08/2013 14:48:00	 19.74
07/08/2013 14:54:00	 19.74
07/08/2013 15:00:00	 19.74
07/08/2013 15:06:00	 19.75
07/08/2013 15:12:00	 19.74
07/08/2013 15:18:00	 19.75
07/08/2013 15:24:00	 19.78
07/08/2013 15:30:00	 19.78
07/08/2013 15:36:00	 19.77
07/08/2013 15:42:00	 19.74
07/08/2013 15:48:00	 19.77
07/08/2013 15:54:00	 19.78
07/08/2013 16:00:00	 19.84
07/08/2013 16:06:00	 19.78
07/08/2013 16:12:00	 19.79
07/08/2013 16:18:00	 19.79
07/08/2013 16:24:00	 19.79
07/08/2013 16:30:00	 19.78
07/08/2013 16:36:00	 19.79
07/08/2013 16:42:00	 19.78
07/08/2013 16:48:00	 19.79
07/08/2013 16:54:00	 19.77
07/08/2013 17:00:00	 19.80
07/08/2013 17:06:00	 19.78
07/08/2013 17:12:00	 19.78
07/08/2013 17:18:00	 19.79
07/08/2013 17:24:00	 19.80
07/08/2013 17:30:00	 19.80
07/08/2013 17:36:00	 19.77
07/08/2013 17:42:00	 19.75
07/08/2013 17:48:00	 19.77
07/08/2013 17:54:00	 19.79
07/08/2013 18:00:00	 19.79
07/08/2013 18:06:00	 19.81
07/08/2013 18:12:00	 19.78
07/08/2013 18:18:00	 19.79
07/08/2013 18:24:00	 19.76
07/08/2013 18:30:00	 19.77
07/08/2013 18:36:00	 19.81
07/08/2013 18:42:00	 19.76
07/08/2013 18:48:00	 19.85
07/08/2013 18:54:00	 19.77
07/08/2013 19:00:00	 19.86
07/08/2013 19:06:00	 19.78
07/08/2013 19:12:00	 19.86
07/08/2013 19:18:00	 19.80
07/08/2013 19:24:00	 19.86
07/08/2013 19:30:00	 19.79
07/08/2013 19:36:00	 19.85
07/08/2013 19:42:00	 19.79
07/08/2013 19:48:00	 19.86
07/08/2013 19:54:00	 19.79
07/08/2013 20:00:00	 19.85
07/08/2013 20:06:00	 19.77
07/08/2013 20:12:00	 19.85
07/08/2013 20:18:00	 19.75
07/08/2013 20:24:00	 19.86
07/08/2013 20:30:00	 19.76
07/08/2013 20:36:00	 19.86
07/08/2013 20:42:00	 19.78
07/08/2013 20:48:00	 19.86
07/08/2013 20:54:00	 19.77
07/08/2013 21:00:00	 19.85
07/08/2013 21:06:00	 19.76
07/08/2013 21:12:00	 19.88
07/08/2013 21:18:00	 19.76
07/08/2013 21:24:00	 19.83
07/08/2013 21:30:00	 19.77
07/08/2013 21:36:00	 19.84
07/08/2013 21:42:00	 19.75
07/08/2013 21:48:00	 19.87
07/08/2013 21:54:00	 19.78
07/08/2013 22:00:00	 19.85
07/08/2013 22:06:00	 19.77
07/08/2013 22:12:00	 19.82
07/08/2013 22:18:00	 19.76
07/08/2013 22:24:00	 19.83
07/08/2013 22:30:00	 19.75
07/08/2013 22:36:00	 19.83
07/08/2013 22:42:00	 19.76
07/08/2013 22:48:00	 19.84
07/08/2013 22:54:00	 19.74
07/08/2013 23:00:00	 19.83
07/08/2013 23:06:00	 19.77
07/08/2013 23:12:00	 19.84
07/08/2013 23:18:00	 19.79
07/08/2013 23:24:00	 19.86
07/08/2013 23:30:00	 19.77
07/08/2013 23:36:00	 19.84
07/08/2013 23:42:00	 19.78
07/08/2013 23:48:00	 19.84
07/08/2013 23:54:00	 19.75
07/09/2013 00:00:00	 19.82
07/09/2013 00:06:00	 19.74
07/09/2013 00:12:00	 19.83
07/09/2013 00:18:00	 19.75
07/09/2013 00:24:00	 19.82
07/09/2013 00:30:00	 19.74
07/09/2013 00:36:00	 19.81
07/09/2013 00:42:00	 19.75
07/09/2013 00:48:00	 19.83
07/09/2013 00:54:00	 19.75
07/09/2013 01:00:00	 19.82
07/09/2013 01:06:00	 19.78
07/09/2013 01:12:00	 19.82
07/09/2013 01:18:00	 19.76
07/09/2013 01:24:00	 19.82
07/09/2013 01:30:00	 19.74
07/09/2013 01:36:00	 19.81
07/09/2013 01:42:00	 19.81
07/09/2013 01:48:00	 19.77
07/09/2013 01:54:00	 19.80
07/09/2013 02:00:00	 19.76
07/09/2013 02:06:00	 19.84
07/09/2013 02:12:00	 19.78
07/09/2013 02:18:00	 19.84
07/09/2013 02:24:00	 19.75
07/09/2013 02:30:00	 19.84
07/09/2013 02:36:00	 19.77
07/09/2013 02:42:00	 19.80
07/09/2013 02:48:00	 19.77
07/09/2013 02:54:00	 19.81
07/09/2013 03:00:00	 19.77
07/09/2013 03:06:00	 19.81
07/09/2013 03:12:00	 19.76
07/09/2013 03:18:00	 19.81
07/09/2013 03:24:00	 19.81
07/09/2013 03:30:00	 19.80
07/09/2013 03:36:00	 19.81
07/09/2013 03:42:00	 19.76
07/09/2013 03:48:00	 19.77
07/09/2013 03:54:00	 19.78
07/09/2013 04:00:00	 19.75
07/09/2013 04:06:00	 19.79
07/09/2013 04:12:00	 19.77
07/09/2013 04:18:00	 19.79
07/09/2013 04:24:00	 19.77
07/09/2013 04:30:00	 19.78
07/09/2013 04:36:00	 19.76
07/09/2013 04:42:00	 19.73
07/09/2013 04:48:00	 19.74
07/09/2013 04:54:00	 19.74
07/09/2013 05:00:00	 19.72
07/09/2013 05:06:00	 19.75
07/09/2013 05:12:00	 19.72
07/09/2013 05:18:00	 19.74
07/09/2013 05:24:00	 19.74
07/09/2013 05:30:00	 19.76
07/09/2013 05:36:00	 19.76
07/09/2013 05:42:00	 19.77
07/09/2013 05:48:00	 19.74
07/09/2013 05:54:00	 19.76
07/09/2013 06:00:00	 19.76
07/09/2013 06:06:00	 19.75
07/09/2013 06:12:00	 19.74
07/09/2013 06:18:00	 19.76
07/09/2013 06:24:00	 19.76
07/09/2013 06:30:00	 19.75
07/09/2013 06:36:00	 19.75
07/09/2013 06:42:00	 19.73
07/09/2013 06:48:00	 19.73
07/09/2013 06:54:00	 19.75
07/09/2013 07:00:00	 19.74
07/09/2013 07:06:00	 19.74
07/09/2013 07:12:00	 19.73
07/09/2013 07:18:00	 19.76
07/09/2013 07:24:00	 19.75
07/09/2013 07:30:00	 19.74
07/09/2013 07:36:00	 19.74
07/09/2013 07:42:00	 19.75
07/09/2013 07:48:00	 19.74
07/09/2013 07:54:00	 19.72
07/09/2013 08:00:00	 19.75
07/09/2013 08:06:00	 19.74
07/09/2013 08:12:00	 19.74
07/09/2013 08:18:00	 19.75
07/09/2013 08:24:00	 19.71
07/09/2013 08:30:00	 19.72
07/09/2013 08:36:00	 19.72
07/09/2013 08:42:00	 19.72
07/09/2013 08:48:00	 19.72
07/09/2013 08:54:00	 19.75
07/09/2013 09:00:00	 19.75
07/09/2013 09:06:00	 19.73
07/09/2013 09:12:00	 19.76
07/09/2013 09:18:00	 19.74
07/09/2013 09:24:00	 19.77
07/09/2013 09:30:00	 19.73
07/09/2013 09:36:00	 19.73
07/09/2013 09:42:00	 19.72
07/09/2013 09:48:00	 19.73
07/09/2013 09:54:00	 19.74
07/09/2013 10:00:00	 19.72
07/09/2013 10:06:00	 19.74
07/09/2013 10:12:00	 19.72
07/09/2013 10:18:00	 19.74
07/09/2013 10:24:00	 19.73
07/09/2013 10:30:00	 19.72
07/09/2013 10:36:00	 19.72
07/09/2013 10:42:00	 19.75
07/09/2013 10:48:00	 19.76
07/09/2013 10:54:00	 19.74
07/09/2013 11:00:00	 19.75
07/09/2013 11:06:00	 19.73
07/09/2013 11:12:00	 19.73
07/09/2013 11:18:00	 19.71
07/09/2013 11:24:00	 19.74
07/09/2013 11:30:00	 19.74
07/09/2013 11:36:00	 19.77
07/09/2013 11:42:00	 19.74
07/09/2013 11:48:00	 19.75
07/09/2013 11:54:00	 19.75
07/09/2013 12:00:00	 19.76
07/09/2013 12:06:00	 19.74
07/09/2013 12:12:00	 19.74
07/09/2013 12:18:00	 19.76
07/09/2013 12:24:00	 19.76
07/09/2013 12:30:00	 19.74
07/09/2013 12:36:00	 19.74
07/09/2013 12:42:00	 19.73
07/09/2013 12:48:00	 19.75
07/09/2013 12:54:00	 19.75
07/09/2013 13:00:00	 19.73
07/09/2013 13:06:00	 19.75
07/09/2013 13:12:00	 19.76
07/09/2013 13:18:00	 19.75
07/09/2013 13:24:00	 19.75
07/09/2013 13:30:00	 19.75
07/09/2013 13:36:00	 19.73
07/09/2013 13:42:00	 19.77
07/09/2013 13:48:00	 19.75
07/09/2013 13:54:00	 19.75
07/09/2013 14:00:00	 19.76
07/09/2013 14:06:00	 19.74
07/09/2013 14:12:00	 19.75
07/09/2013 14:18:00	 19.77
07/09/2013 14:24:00	 19.74
07/09/2013 14:30:00	 19.80
07/09/2013 14:36:00	 19.76
07/09/2013 14:42:00	 19.76
07/09/2013 14:48:00	 19.77
07/09/2013 14:54:00	 19.77
07/09/2013 15:00:00	 19.75
07/09/2013 15:06:00	 19.78
07/09/2013 15:12:00	 19.77
07/09/2013 15:18:00	 19.74
07/09/2013 15:24:00	 19.75
07/09/2013 15:30:00	 19.77
07/09/2013 15:36:00	 19.77
07/09/2013 15:42:00	 19.73
07/09/2013 15:48:00	 19.73
07/09/2013 15:54:00	 19.75
07/09/2013 16:00:00	 19.75
07/09/2013 16:06:00	 19.79
07/09/2013 16:12:00	 19.76
07/09/2013 16:18:00	 19.78
07/09/2013 16:24:00	 19.77
07/09/2013 16:30:00	 19.77
07/09/2013 16:36:00	 19.78
07/09/2013 16:42:00	 19.76
07/09/2013 16:48:00	 19.74
07/09/2013 16:54:00	 19.76
07/09/2013 17:00:00	 19.76
07/09/2013 17:06:00	 19.77
07/09/2013 17:12:00	 19.78
07/09/2013 17:18:00	 19.77
07/09/2013 17:24:00	 19.78
07/09/2013 17:30:00	 19.77
07/09/2013 17:36:00	 19.78
07/09/2013 17:42:00	 19.79
07/09/2013 17:48:00	 19.79
07/09/2013 17:54:00	 19.81
07/09/2013 18:00:00	 19.79
07/09/2013 18:06:00	 19.76
07/09/2013 18:12:00	 19.79
07/09/2013 18:18:00	 19.78
07/09/2013 18:24:00	 19.80
07/09/2013 18:30:00	 19.79
07/09/2013 18:36:00	 19.77
07/09/2013 18:42:00	 19.78
07/09/2013 18:48:00	 19.79
07/09/2013 18:54:00	 19.83
07/09/2013 19:00:00	 19.78
07/09/2013 19:06:00	 19.86
07/09/2013 19:12:00	 19.75
07/09/2013 19:18:00	 19.85
07/09/2013 19:24:00	 19.77
07/09/2013 19:30:00	 19.84
07/09/2013 19:36:00	 19.78
07/09/2013 19:42:00	 19.87
07/09/2013 19:48:00	 19.75
07/09/2013 19:54:00	 19.86
07/09/2013 20:00:00	 19.80
07/09/2013 20:06:00	 19.86
07/09/2013 20:12:00	 19.79
07/09/2013 20:18:00	 19.87
07/09/2013 20:24:00	 19.79
07/09/2013 20:30:00	 19.87
07/09/2013 20:36:00	 19.78
07/09/2013 20:42:00	 19.86
07/09/2013 20:48:00	 19.77
07/09/2013 20:54:00	 19.85
07/09/2013 21:00:00	 19.79
07/09/2013 21:06:00	 19.86
07/09/2013 21:12:00	 19.77
07/09/2013 21:18:00	 19.87
07/09/2013 21:24:00	 19.79
07/09/2013 21:30:00	 19.85
07/09/2013 21:36:00	 19.78
07/09/2013 21:42:00	 19.84
07/09/2013 21:48:00	 19.75
07/09/2013 21:54:00	 19.85
07/09/2013 22:00:00	 19.80
07/09/2013 22:06:00	 19.90
07/09/2013 22:12:00	 19.79
07/09/2013 22:18:00	 19.85
07/09/2013 22:24:00	 19.80
07/09/2013 22:30:00	 19.85
07/09/2013 22:36:00	 19.81
07/09/2013 22:42:00	 19.86
07/09/2013 22:48:00	 19.76
07/09/2013 22:54:00	 19.84
07/09/2013 23:00:00	 19.77
07/09/2013 23:06:00	 19.84
07/09/2013 23:12:00	 19.76
07/09/2013 23:18:00	 19.82
07/09/2013 23:24:00	 19.81
07/09/2013 23:30:00	 19.86
07/09/2013 23:36:00	 19.78
07/09/2013 23:42:00	 19.86
07/09/2013 23:48:00	 19.74
07/09/2013 23:54:00	 19.84
07/10/2013 00:00:00	 19.78
07/10/2013 00:06:00	 19.83
07/10/2013 00:12:00	 19.80
07/10/2013 00:18:00	 19.82
07/10/2013 00:24:00	 19.78
07/10/2013 00:30:00	 19.84
07/10/2013 00:36:00	 19.77
07/10/2013 00:42:00	 19.83
07/10/2013 00:48:00	 19.78
07/10/2013 00:54:00	 19.85
07/10/2013 01:00:00	 19.73
07/10/2013 01:06:00	 19.82
07/10/2013 01:12:00	 19.75
07/10/2013 01:18:00	 19.82
07/10/2013 01:24:00	 19.79
07/10/2013 01:30:00	 19.83
07/10/2013 01:36:00	 19.75
07/10/2013 01:42:00	 19.83
07/10/2013 01:48:00	 19.74
07/10/2013 01:54:00	 19.83
07/10/2013 02:00:00	 19.79
07/10/2013 02:06:00	 19.82
07/10/2013 02:12:00	 19.76
07/10/2013 02:18:00	 19.81
07/10/2013 02:24:00	 19.75
07/10/2013 02:30:00	 19.84
07/10/2013 02:36:00	 19.78
07/10/2013 02:42:00	 19.84
07/10/2013 02:48:00	 19.76
07/10/2013 02:54:00	 19.82
07/10/2013 03:00:00	 19.80
07/10/2013 03:06:00	 19.84
07/10/2013 03:12:00	 19.78
07/10/2013 03:18:00	 19.80
07/10/2013 03:24:00	 19.79
07/10/2013 03:30:00	 19.77
07/10/2013 03:36:00	 19.83
07/10/2013 03:42:00	 19.78
07/10/2013 03:48:00	 19.84
07/10/2013 03:54:00	 19.77
07/10/2013 04:00:00	 19.79
07/10/2013 04:06:00	 19.78
07/10/2013 04:12:00	 19.77
07/10/2013 04:18:00	 19.85
07/10/2013 04:24:00	 19.78
07/10/2013 04:30:00	 19.76
07/10/2013 04:36:00	 19.76
07/10/2013 04:42:00	 19.77
07/10/2013 04:48:00	 19.77
07/10/2013 04:54:00	 19.77
07/10/2013 05:00:00	 19.75
07/10/2013 05:06:00	 19.77
07/10/2013 05:12:00	 19.75
07/10/2013 05:18:00	 19.76
07/10/2013 05:24:00	 19.75
07/10/2013 05:30:00	 19.76
07/10/2013 05:36:00	 19.76
07/10/2013 05:42:00	 19.74
07/10/2013 05:48:00	 19.75
07/10/2013 05:54:00	 19.75
07/10/2013 06:00:00	 19.76
07/10/2013 06:06:00	 19.73
07/10/2013 06:12:00	 19.73
07/10/2013 06:18:00	 19.74
07/10/2013 06:24:00	 19.77
07/10/2013 06:30:00	 19.76
07/10/2013 06:36:00	 19.78
07/10/2013 06:42:00	 19.76
07/10/2013 06:48:00	 19.75
07/10/2013 06:54:00	 19.74
07/10/2013 07:00:00	 19.72
07/10/2013 07:06:00	 19.74
07/10/2013 07:12:00	 19.75
07/10/2013 07:18:00	 19.75
07/10/2013 07:24:00	 19.76
07/10/2013 07:30:00	 19.75
07/10/2013 07:36:00	 19.75
07/10/2013 07:42:00	 19.75
07/10/2013 07:48:00	 19.75
07/10/2013 07:54:00	 19.74
07/10/2013 08:00:00	 19.76
07/10/2013 08:06:00	 19.75
07/10/2013 08:12:00	 19.75
07/10/2013 08:18:00	 19.75
07/10/2013 08:24:00	 19.75
07/10/2013 08:30:00	 19.74
07/10/2013 08:36:00	 19.77
07/10/2013 08:42:00	 19.77
07/10/2013 08:48:00	 19.76
07/10/2013 08:54:00	 19.74
07/10/2013 09:00:00	 19.76
07/10/2013 09:06:00	 19.74
07/10/2013 09:12:00	 19.74
07/10/2013 09:18:00	 19.73
07/10/2013 09:24:00	 19.72
07/10/2013 09:30:00	 19.73
07/10/2013 09:36:00	 19.71
07/10/2013 09:42:00	 19.71
07/10/2013 09:48:00	 19.71
07/10/2013 09:54:00	 19.74
07/10/2013 10:00:00	 19.70
07/10/2013 10:06:00	 19.72
07/10/2013 10:12:00	 19.71
07/10/2013 10:18:00	 19.72
07/10/2013 10:24:00	 19.73
07/10/2013 10:30:00	 19.73
07/10/2013 10:36:00	 19.74
07/10/2013 10:42:00	 19.74
07/10/2013 10:48:00	 19.74
07/10/2013 10:54:00	 19.75
07/10/2013 11:00:00	 19.72
07/10/2013 11:06:00	 19.73
07/10/2013 11:12:00	 19.74
07/10/2013 11:18:00	 19.76
07/10/2013 11:24:00	 19.74
07/10/2013 11:30:00	 19.74
07/10/2013 11:36:00	 19.75
07/10/2013 11:42:00	 19.75
07/10/2013 11:48:00	 19.76
07/10/2013 11:54:00	 19.73
07/10/2013 12:00:00	 19.76
07/10/2013 12:06:00	 19.74
07/10/2013 12:12:00	 19.78
07/10/2013 12:18:00	 19.77
07/10/2013 12:24:00	 19.79
07/10/2013 12:30:00	 19.76
07/10/2013 12:36:00	 19.77
07/10/2013 12:42:00	 19.76
07/10/2013 12:48:00	 19.76
07/10/2013 12:54:00	 19.74
07/10/2013 13:00:00	 19.71
07/10/2013 13:06:00	 19.73
07/10/2013 13:12:00	 19.75
07/10/2013 13:18:00	 19.76
07/10/2013 13:24:00	 19.76
07/10/2013 13:30:00	 19.76
07/10/2013 13:36:00	 19.73
07/10/2013 13:42:00	 19.76
07/10/2013 13:48:00	 19.72
07/10/2013 13:54:00	 19.74
07/10/2013 14:00:00	 19.71
07/10/2013 14:06:00	 19.73
07/10/2013 14:12:00	 19.73
07/10/2013 14:18:00	 19.72
07/10/2013 14:24:00	 19.76
07/10/2013 14:30:00	 19.74
07/10/2013 14:36:00	 19.73
07/10/2013 14:42:00	 19.73
07/10/2013 14:48:00	 19.73
07/10/2013 14:54:00	 19.74
07/10/2013 15:00:00	 19.74
07/10/2013 15:06:00	 19.75
07/10/2013 15:12:00	 19.75
07/10/2013 15:18:00	 19.72
07/10/2013 15:24:00	 19.74
07/10/2013 15:30:00	 19.77
07/10/2013 15:36:00	 19.74
07/10/2013 15:42:00	 19.76
07/10/2013 15:48:00	 19.77
07/10/2013 15:54:00	 19.74
07/10/2013 16:00:00	 19.76
07/10/2013 16:06:00	 19.75
07/10/2013 16:12:00	 19.76
07/10/2013 16:18:00	 19.76
07/10/2013 16:24:00	 19.76
07/10/2013 16:30:00	 19.75
07/10/2013 16:36:00	 19.75
07/10/2013 16:42:00	 19.75
07/10/2013 16:48:00	 19.76
07/10/2013 16:54:00	 19.75
07/10/2013 17:00:00	 19.75
07/10/2013 17:06:00	 19.76
07/10/2013 17:12:00	 19.76
07/10/2013 17:18:00	 19.75
07/10/2013 17:24:00	 19.75
07/10/2013 17:30:00	 19.76
07/10/2013 17:36:00	 19.78
07/10/2013 17:42:00	 19.76
07/10/2013 17:48:00	 19.75
07/10/2013 17:54:00	 19.76
07/10/2013 18:00:00	 19.75
07/10/2013 18:06:00	 19.77
07/10/2013 18:12:00	 19.80
07/10/2013 18:18:00	 19.78
07/10/2013 18:24:00	 19.78
07/10/2013 18:30:00	 19.77
07/10/2013 18:36:00	 19.77
07/10/2013 18:42:00	 19.78
07/10/2013 18:48:00	 19.78
07/10/2013 18:54:00	 19.78
07/10/2013 19:00:00	 19.80
07/10/2013 19:06:00	 19.78
07/10/2013 19:12:00	 19.77
07/10/2013 19:18:00	 19.76
07/10/2013 19:24:00	 19.77
07/10/2013 19:30:00	 19.77
07/10/2013 19:36:00	 19.80
07/10/2013 19:42:00	 19.77
07/10/2013 19:48:00	 19.75
07/10/2013 19:54:00	 19.78
07/10/2013 20:00:00	 19.76
07/10/2013 20:06:00	 19.77
07/10/2013 20:12:00	 19.77
07/10/2013 20:18:00	 19.79
07/10/2013 20:24:00	 19.78
07/10/2013 20:30:00	 19.79
07/10/2013 20:36:00	 19.77
07/10/2013 20:42:00	 19.75
07/10/2013 20:48:00	 19.76
07/10/2013 20:54:00	 19.77
07/10/2013 21:00:00	 19.76
07/10/2013 21:06:00	 19.76
07/10/2013 21:12:00	 19.80
07/10/2013 21:18:00	 19.80
07/10/2013 21:24:00	 19.78
07/10/2013 21:30:00	 19.76
07/10/2013 21:36:00	 19.78
07/10/2013 21:42:00	 19.78
07/10/2013 21:48:00	 19.79
07/10/2013 21:54:00	 19.78
07/10/2013 22:00:00	 19.77
07/10/2013 22:06:00	 19.77
07/10/2013 22:12:00	 19.78
07/10/2013 22:18:00	 19.77
07/10/2013 22:24:00	 19.77
07/10/2013 22:30:00	 19.77
07/10/2013 22:36:00	 19.77
07/10/2013 22:42:00	 19.77
07/10/2013 22:48:00	 19.79
07/10/2013 22:54:00	 19.77
07/10/2013 23:00:00	 19.76
07/10/2013 23:06:00	 19.78
07/10/2013 23:12:00	 19.77
07/10/2013 23:18:00	 19.77
07/10/2013 23:24:00	 19.77
07/10/2013 23:30:00	 19.78
07/10/2013 23:36:00	 19.79
07/10/2013 23:42:00	 19.76
07/10/2013 23:48:00	 19.79
07/10/2013 23:54:00	 19.76
07/11/2013 00:00:00	 19.75
07/11/2013 00:06:00	 19.77
07/11/2013 00:12:00	 19.75
07/11/2013 00:18:00	 19.75
07/11/2013 00:24:00	 19.74
07/11/2013 00:30:00	 19.75
07/11/2013 00:36:00	 19.74
07/11/2013 00:42:00	 19.77
07/11/2013 00:48:00	 19.76
07/11/2013 00:54:00	 19.75
07/11/2013 01:00:00	 19.76
07/11/2013 01:06:00	 19.76
07/11/2013 01:12:00	 19.79
07/11/2013 01:18:00	 19.77
07/11/2013 01:24:00	 19.77
07/11/2013 01:30:00	 19.76
07/11/2013 01:36:00	 19.78
07/11/2013 01:42:00	 19.78
07/11/2013 01:48:00	 19.75
07/11/2013 01:54:00	 19.79
07/11/2013 02:00:00	 19.74
07/11/2013 02:06:00	 19.76
07/11/2013 02:12:00	 19.75
07/11/2013 02:18:00	 19.76
07/11/2013 02:24:00	 19.75
07/11/2013 02:30:00	 19.77
07/11/2013 02:36:00	 19.77
07/11/2013 02:42:00	 19.77
07/11/2013 02:48:00	 19.75
07/11/2013 02:54:00	 19.77
07/11/2013 03:00:00	 19.75
07/11/2013 03:06:00	 19.77
07/11/2013 03:12:00	 19.78
07/11/2013 03:18:00	 19.76
07/11/2013 03:24:00	 19.75
07/11/2013 03:30:00	 19.75
07/11/2013 03:36:00	 19.78
07/11/2013 03:42:00	 19.77
07/11/2013 03:48:00	 19.77
07/11/2013 03:54:00	 19.75
07/11/2013 04:00:00	 19.77
07/11/2013 04:06:00	 19.74
07/11/2013 04:12:00	 19.76
07/11/2013 04:18:00	 19.76
07/11/2013 04:24:00	 19.73
07/11/2013 04:30:00	 19.74
07/11/2013 04:36:00	 19.73
07/11/2013 04:42:00	 19.77
07/11/2013 04:48:00	 19.76
07/11/2013 04:54:00	 19.76
07/11/2013 05:00:00	 19.75
07/11/2013 05:06:00	 19.77
07/11/2013 05:12:00	 19.75
07/11/2013 05:18:00	 19.77
07/11/2013 05:24:00	 19.74
07/11/2013 05:30:00	 19.75
07/11/2013 05:36:00	 19.72
07/11/2013 05:42:00	 19.74
07/11/2013 05:48:00	 19.72
07/11/2013 05:54:00	 19.76
07/11/2013 06:00:00	 19.75
07/11/2013 06:06:00	 19.75
07/11/2013 06:12:00	 19.75
07/11/2013 06:18:00	 19.76
07/11/2013 06:24:00	 19.77
07/11/2013 06:30:00	 19.74
07/11/2013 06:36:00	 19.76
07/11/2013 06:42:00	 19.74
07/11/2013 06:48:00	 19.76
07/11/2013 06:54:00	 19.74
07/11/2013 07:00:00	 19.73
07/11/2013 07:06:00	 19.72
07/11/2013 07:12:00	 19.75
07/11/2013 07:18:00	 19.76
07/11/2013 07:24:00	 19.74
07/11/2013 07:30:00	 19.74
07/11/2013 07:36:00	 19.73
07/11/2013 07:42:00	 19.77
07/11/2013 07:48:00	 19.75
07/11/2013 07:54:00	 19.75
07/11/2013 08:00:00	 19.73
07/11/2013 08:06:00	 19.75
07/11/2013 08:12:00	 19.73
07/11/2013 08:18:00	 19.75
07/11/2013 08:24:00	 19.75
07/11/2013 08:30:00	 19.75
07/11/2013 08:36:00	 19.76
07/11/2013 08:42:00	 19.73
07/11/2013 08:48:00	 19.77
07/11/2013 08:54:00	 19.73
07/11/2013 09:00:00	 19.74
07/11/2013 09:06:00	 19.78
07/11/2013 09:12:00	 19.75
07/11/2013 09:18:00	 19.77
07/11/2013 09:24:00	 19.75
07/11/2013 09:30:00	 19.76
07/11/2013 09:36:00	 19.76
07/11/2013 09:42:00	 19.77
07/11/2013 09:48:00	 19.77
07/11/2013 09:54:00	 19.75
07/11/2013 10:00:00	 19.77
07/11/2013 10:06:00	 19.76
07/11/2013 10:12:00	 19.78
07/11/2013 10:18:00	 19.74
07/11/2013 10:24:00	 19.75
07/11/2013 10:30:00	 19.73
07/11/2013 10:36:00	 19.75
07/11/2013 10:42:00	 19.73
07/11/2013 10:48:00	 19.75
07/11/2013 10:54:00	 19.74
07/11/2013 11:00:00	 19.78
07/11/2013 11:06:00	 19.76
07/11/2013 11:12:00	 19.75
07/11/2013 11:18:00	 19.73
07/11/2013 11:24:00	 19.75
07/11/2013 11:30:00	 19.75
07/11/2013 11:36:00	 19.75
07/11/2013 11:42:00	 19.72
07/11/2013 11:48:00	 19.74
07/11/2013 11:54:00	 19.74
07/11/2013 12:00:00	 19.76
07/11/2013 12:06:00	 19.74
07/11/2013 12:12:00	 19.75
07/11/2013 12:18:00	 19.73
07/11/2013 12:24:00	 19.76
07/11/2013 12:30:00	 19.75
07/11/2013 12:36:00	 19.76
07/11/2013 12:42:00	 19.75
07/11/2013 12:48:00	 19.72
07/11/2013 12:54:00	 19.74
07/11/2013 13:00:00	 19.71
07/11/2013 13:06:00	 19.72
07/11/2013 13:12:00	 19.71
07/11/2013 13:18:00	 19.74
07/11/2013 13:24:00	 19.75
07/11/2013 13:30:00	 19.72
07/11/2013 13:36:00	 19.73
07/11/2013 13:42:00	 19.75
07/11/2013 13:48:00	 19.71
07/11/2013 13:54:00	 19.74
07/11/2013 14:00:00	 19.76
07/11/2013 14:06:00	 19.70
07/11/2013 14:12:00	 19.74
07/11/2013 14:18:00	 19.75
07/11/2013 14:24:00	 19.74
07/11/2013 14:30:00	 19.77
07/11/2013 14:36:00	 19.82
07/11/2013 14:42:00	 19.76
07/11/2013 14:48:00	 19.79
07/11/2013 14:54:00	 19.83
07/11/2013 15:00:00	 19.81
07/11/2013 15:06:00	 19.77
07/11/2013 15:12:00	 19.75
07/11/2013 15:18:00	 19.77
07/11/2013 15:24:00	 19.79
07/11/2013 15:30:00	 19.78
07/11/2013 15:36:00	 19.76
07/11/2013 15:42:00	 19.76
07/11/2013 15:48:00	 19.76
07/11/2013 15:54:00	 19.79
07/11/2013 16:00:00	 19.78
07/11/2013 16:06:00	 19.76
07/11/2013 16:12:00	 19.78
07/11/2013 16:18:00	 19.80
07/11/2013 16:24:00	 19.78
07/11/2013 16:30:00	 19.78
07/11/2013 16:36:00	 19.79
07/11/2013 16:42:00	 19.77
07/11/2013 16:48:00	 19.78
07/11/2013 16:54:00	 19.80
07/11/2013 17:00:00	 19.80
07/11/2013 17:06:00	 19.80
07/11/2013 17:12:00	 19.80
07/11/2013 17:18:00	 19.79
07/11/2013 17:24:00	 19.78
07/11/2013 17:30:00	 19.79
07/11/2013 17:36:00	 19.80
07/11/2013 17:42:00	 19.78
07/11/2013 17:48:00	 19.79
07/11/2013 17:54:00	 19.78
07/11/2013 18:00:00	 19.78
07/11/2013 18:06:00	 19.77
07/11/2013 18:12:00	 19.78
07/11/2013 18:18:00	 19.77
07/11/2013 18:24:00	 19.76
07/11/2013 18:30:00	 19.78
07/11/2013 18:36:00	 19.76
07/11/2013 18:42:00	 19.76
07/11/2013 18:48:00	 19.76
07/11/2013 18:54:00	 19.77
07/11/2013 19:00:00	 19.77
07/11/2013 19:06:00	 19.77
07/11/2013 19:12:00	 19.76
07/11/2013 19:18:00	 19.76
07/11/2013 19:24:00	 19.78
07/11/2013 19:30:00	 19.79
07/11/2013 19:36:00	 19.77
07/11/2013 19:42:00	 19.80
07/11/2013 19:48:00	 19.78
07/11/2013 19:54:00	 19.77
07/11/2013 20:00:00	 19.77
07/11/2013 20:06:00	 19.80
07/11/2013 20:12:00	 19.77
07/11/2013 20:18:00	 19.76
07/11/2013 20:24:00	 19.77
07/11/2013 20:30:00	 19.76
07/11/2013 20:36:00	 19.77
07/11/2013 20:42:00	 19.76
07/11/2013 20:48:00	 19.74
07/11/2013 20:54:00	 19.75
07/11/2013 21:00:00	 19.78
07/11/2013 21:06:00	 19.76
07/11/2013 21:12:00	 19.76
07/11/2013 21:18:00	 19.77
07/11/2013 21:24:00	 19.75
07/11/2013 21:30:00	 19.78
07/11/2013 21:36:00	 19.78
07/11/2013 21:42:00	 19.76
07/11/2013 21:48:00	 19.79
07/11/2013 21:54:00	 19.79
07/11/2013 22:00:00	 19.78
07/11/2013 22:06:00	 19.79
07/11/2013 22:12:00	 19.78
07/11/2013 22:18:00	 19.78
07/11/2013 22:24:00	 19.78
07/11/2013 22:30:00	 19.74
07/11/2013 22:36:00	 19.77
07/11/2013 22:42:00	 19.76
07/11/2013 22:48:00	 19.76
07/11/2013 22:54:00	 19.74
07/11/2013 23:00:00	 19.75
07/11/2013 23:06:00	 19.75
07/11/2013 23:12:00	 19.74
07/11/2013 23:18:00	 19.74
07/11/2013 23:24:00	 19.73
07/11/2013 23:30:00	 19.77
07/11/2013 23:36:00	 19.74
07/11/2013 23:42:00	 19.74
07/11/2013 23:48:00	 19.75
07/11/2013 23:54:00	 19.74
07/12/2013 00:00:00	 19.75
07/12/2013 00:06:00	 19.73
07/12/2013 00:12:00	 19.77
07/12/2013 00:18:00	 19.72
07/12/2013 00:24:00	 19.75
07/12/2013 00:30:00	 19.74
07/12/2013 00:36:00	 19.75
07/12/2013 00:42:00	 19.73
07/12/2013 00:48:00	 19.75
07/12/2013 00:54:00	 19.74
07/12/2013 01:00:00	 19.74
07/12/2013 01:06:00	 19.75
07/12/2013 01:12:00	 19.74
07/12/2013 01:18:00	 19.74
07/12/2013 01:24:00	 19.72
07/12/2013 01:30:00	 19.75
07/12/2013 01:36:00	 19.71
07/12/2013 01:42:00	 19.75
07/12/2013 01:48:00	 19.72
07/12/2013 01:54:00	 19.74
07/12/2013 02:00:00	 19.73
07/12/2013 02:06:00	 19.74
07/12/2013 02:12:00	 19.74
07/12/2013 02:18:00	 19.74
07/12/2013 02:24:00	 19.75
07/12/2013 02:30:00	 19.75
07/12/2013 02:36:00	 19.76
07/12/2013 02:42:00	 19.76
07/12/2013 02:48:00	 19.77
07/12/2013 02:54:00	 19.73
07/12/2013 03:00:00	 19.75
07/12/2013 03:06:00	 19.73
07/12/2013 03:12:00	 19.73
07/12/2013 03:18:00	 19.72
07/12/2013 03:24:00	 19.72
07/12/2013 03:30:00	 19.75
07/12/2013 03:36:00	 19.75
07/12/2013 03:42:00	 19.74
07/12/2013 03:48:00	 19.75
07/12/2013 03:54:00	 19.76
07/12/2013 04:00:00	 19.73
07/12/2013 04:06:00	 19.73
07/12/2013 04:12:00	 19.74
07/12/2013 04:18:00	 19.71
07/12/2013 04:24:00	 19.73
07/12/2013 04:30:00	 19.72
07/12/2013 04:36:00	 19.74
07/12/2013 04:42:00	 19.74
07/12/2013 04:48:00	 19.72
07/12/2013 04:54:00	 19.73
07/12/2013 05:00:00	 19.73
07/12/2013 05:06:00	 19.73
07/12/2013 05:12:00	 19.72
07/12/2013 05:18:00	 19.74
07/12/2013 05:24:00	 19.74
07/12/2013 05:30:00	 19.73
07/12/2013 05:36:00	 19.74
07/12/2013 05:42:00	 19.73
07/12/2013 05:48:00	 19.72
07/12/2013 05:54:00	 19.73
07/12/2013 06:00:00	 19.74
07/12/2013 06:06:00	 19.74
07/12/2013 06:12:00	 19.71
07/12/2013 06:18:00	 19.74
07/12/2013 06:24:00	 19.73
07/12/2013 06:30:00	 19.72
07/12/2013 06:36:00	 19.75
07/12/2013 06:42:00	 19.71
07/12/2013 06:48:00	 19.74
07/12/2013 06:54:00	 19.72
07/12/2013 07:00:00	 19.72
07/12/2013 07:06:00	 19.72
07/12/2013 07:12:00	 19.72
07/12/2013 07:18:00	 19.73
07/12/2013 07:24:00	 19.71
07/12/2013 07:30:00	 19.73
07/12/2013 07:36:00	 19.72
07/12/2013 07:42:00	 19.74
07/12/2013 07:48:00	 19.75
07/12/2013 07:54:00	 19.73
07/12/2013 08:00:00	 19.74
07/12/2013 08:06:00	 19.75
07/12/2013 08:12:00	 19.75
07/12/2013 08:18:00	 19.75
07/12/2013 08:24:00	 19.73
07/12/2013 08:30:00	 19.73
07/12/2013 08:36:00	 19.72
07/12/2013 08:42:00	 19.74
07/12/2013 08:48:00	 19.73
07/12/2013 08:54:00	 19.76
07/12/2013 09:00:00	 19.76
07/12/2013 09:06:00	 19.74
07/12/2013 09:12:00	 19.76
07/12/2013 09:18:00	 19.73
07/12/2013 09:24:00	 19.76
07/12/2013 09:30:00	 19.76
07/12/2013 09:36:00	 19.76
07/12/2013 09:42:00	 19.76
07/12/2013 09:48:00	 19.77
07/12/2013 09:54:00	 19.77
07/12/2013 10:00:00	 19.76
07/12/2013 10:06:00	 19.76
07/12/2013 10:12:00	 19.74
07/12/2013 10:18:00	 19.75
07/12/2013 10:24:00	 19.74
07/12/2013 10:30:00	 19.74
07/12/2013 10:36:00	 19.73
07/12/2013 10:42:00	 19.75
07/12/2013 10:48:00	 19.72
07/12/2013 10:54:00	 19.74
07/12/2013 11:00:00	 19.75
07/12/2013 11:06:00	 19.73
07/12/2013 11:12:00	 19.75
07/12/2013 11:18:00	 19.73
07/12/2013 11:24:00	 19.76
07/12/2013 11:30:00	 19.74
07/12/2013 11:36:00	 19.74
07/12/2013 11:42:00	 19.73
07/12/2013 11:48:00	 19.76
07/12/2013 11:54:00	 19.76
07/12/2013 12:00:00	 19.76
07/12/2013 12:06:00	 19.75
07/12/2013 12:12:00	 19.76
07/12/2013 12:18:00	 19.76
07/12/2013 12:24:00	 19.77
07/12/2013 12:30:00	 19.75
07/12/2013 12:36:00	 19.77
07/12/2013 12:42:00	 19.75
07/12/2013 12:48:00	 19.77
07/12/2013 12:54:00	 19.74
07/12/2013 13:00:00	 19.72
07/12/2013 13:06:00	 19.73
07/12/2013 13:12:00	 19.74
07/12/2013 13:18:00	 19.75
07/12/2013 13:24:00	 19.74
07/12/2013 13:30:00	 19.76
07/12/2013 13:36:00	 19.74
07/12/2013 13:42:00	 19.75
07/12/2013 13:48:00	 19.74
07/12/2013 13:54:00	 19.78
07/12/2013 14:00:00	 19.75
07/12/2013 14:06:00	 19.73
07/12/2013 14:12:00	 19.75
07/12/2013 14:18:00	 19.74
07/12/2013 14:24:00	 19.73
07/12/2013 14:30:00	 19.76
07/12/2013 14:36:00	 19.75
07/12/2013 14:42:00	 19.74
07/12/2013 14:48:00	 19.77
07/12/2013 14:54:00	 19.74
07/12/2013 15:00:00	 19.75
07/12/2013 15:06:00	 19.83
07/12/2013 15:12:00	 19.82
07/12/2013 15:18:00	 19.83
07/12/2013 15:24:00	 19.83
07/12/2013 15:30:00	 19.85
07/12/2013 15:36:00	 19.86
07/12/2013 15:42:00	 19.81
07/12/2013 15:48:00	 19.81
07/12/2013 15:54:00	 19.82
07/12/2013 16:00:00	 19.83
07/12/2013 16:06:00	 19.79
07/12/2013 16:12:00	 19.83
07/12/2013 16:18:00	 19.84
07/12/2013 16:24:00	 19.85
07/12/2013 16:30:00	 19.83
07/12/2013 16:36:00	 19.85
07/12/2013 16:42:00	 19.84
07/12/2013 16:48:00	 19.87
07/12/2013 16:54:00	 19.86
07/12/2013 17:00:00	 19.83
07/12/2013 17:06:00	 19.82
07/12/2013 17:12:00	 19.82
07/12/2013 17:18:00	 19.82
07/12/2013 17:24:00	 19.80
07/12/2013 17:30:00	 19.81
07/12/2013 17:36:00	 19.82
07/12/2013 17:42:00	 19.82
07/12/2013 17:48:00	 19.80
07/12/2013 17:54:00	 19.84
07/12/2013 18:00:00	 19.79
07/12/2013 18:06:00	 19.85
07/12/2013 18:12:00	 19.79
07/12/2013 18:18:00	 19.86
07/12/2013 18:24:00	 19.80
07/12/2013 18:30:00	 19.85
07/12/2013 18:36:00	 19.75
07/12/2013 18:42:00	 19.85
07/12/2013 18:48:00	 19.76
07/12/2013 18:54:00	 19.86
07/12/2013 19:00:00	 19.77
07/12/2013 19:06:00	 19.85
07/12/2013 19:12:00	 19.77
07/12/2013 19:18:00	 19.83
07/12/2013 19:24:00	 19.78
07/12/2013 19:30:00	 19.87
07/12/2013 19:36:00	 19.77
07/12/2013 19:42:00	 19.85
07/12/2013 19:48:00	 19.77
07/12/2013 19:54:00	 19.86
07/12/2013 20:00:00	 19.78
07/12/2013 20:06:00	 19.83
07/12/2013 20:12:00	 19.76
07/12/2013 20:18:00	 19.84
07/12/2013 20:24:00	 19.75
07/12/2013 20:30:00	 19.82
07/12/2013 20:36:00	 19.78
07/12/2013 20:42:00	 19.86
07/12/2013 20:48:00	 19.78
07/12/2013 20:54:00	 19.83
07/12/2013 21:00:00	 19.75
07/12/2013 21:06:00	 19.80
07/12/2013 21:12:00	 19.78
07/12/2013 21:18:00	 19.88
07/12/2013 21:24:00	 19.74
07/12/2013 21:30:00	 19.84
07/12/2013 21:36:00	 19.77
07/12/2013 21:42:00	 19.82
07/12/2013 21:48:00	 19.77
07/12/2013 21:54:00	 19.85
07/12/2013 22:00:00	 19.76
07/12/2013 22:06:00	 19.81
07/12/2013 22:12:00	 19.78
07/12/2013 22:18:00	 19.88
07/12/2013 22:24:00	 19.82
07/12/2013 22:30:00	 19.81
07/12/2013 22:36:00	 19.78
07/12/2013 22:42:00	 19.80
07/12/2013 22:48:00	 19.77
07/12/2013 22:54:00	 19.82
07/12/2013 23:00:00	 19.78
07/12/2013 23:06:00	 19.86
07/12/2013 23:12:00	 19.77
07/12/2013 23:18:00	 19.83
07/12/2013 23:24:00	 19.80
07/12/2013 23:30:00	 19.81
07/12/2013 23:36:00	 19.78
07/12/2013 23:42:00	 19.80
07/12/2013 23:48:00	 19.77
07/12/2013 23:54:00	 19.83
07/13/2013 00:00:00	 19.77
07/13/2013 00:06:00	 19.86
07/13/2013 00:12:00	 19.77
07/13/2013 00:18:00	 19.81
07/13/2013 00:24:00	 19.78
07/13/2013 00:30:00	 19.79
07/13/2013 00:36:00	 19.82
07/13/2013 00:42:00	 19.83
07/13/2013 00:48:00	 19.78
07/13/2013 00:54:00	 19.83
07/13/2013 01:00:00	 19.78
07/13/2013 01:06:00	 19.85
07/13/2013 01:12:00	 19.76
07/13/2013 01:18:00	 19.82
07/13/2013 01:24:00	 19.78
07/13/2013 01:30:00	 19.82
07/13/2013 01:36:00	 19.77
07/13/2013 01:42:00	 19.80
07/13/2013 01:48:00	 19.78
07/13/2013 01:54:00	 19.79
07/13/2013 02:00:00	 19.73
07/13/2013 02:06:00	 19.85
07/13/2013 02:12:00	 19.77
07/13/2013 02:18:00	 19.82
07/13/2013 02:24:00	 19.79
07/13/2013 02:30:00	 19.80
07/13/2013 02:36:00	 19.74
07/13/2013 02:42:00	 19.78
07/13/2013 02:48:00	 19.76
07/13/2013 02:54:00	 19.80
07/13/2013 03:00:00	 19.77
07/13/2013 03:06:00	 19.76
07/13/2013 03:12:00	 19.81
07/13/2013 03:18:00	 19.79
07/13/2013 03:24:00	 19.79
07/13/2013 03:30:00	 19.73
07/13/2013 03:36:00	 19.75
07/13/2013 03:42:00	 19.78
07/13/2013 03:48:00	 19.76
07/13/2013 03:54:00	 19.74
07/13/2013 04:00:00	 19.79
07/13/2013 04:06:00	 19.75
07/13/2013 04:12:00	 19.74
07/13/2013 04:18:00	 19.72
07/13/2013 04:24:00	 19.74
07/13/2013 04:30:00	 19.69
07/13/2013 04:36:00	 19.73
07/13/2013 04:42:00	 19.71
07/13/2013 04:48:00	 19.73
07/13/2013 04:54:00	 19.71
07/13/2013 05:00:00	 19.73
07/13/2013 05:06:00	 19.73
07/13/2013 05:12:00	 19.71
07/13/2013 05:18:00	 19.71
07/13/2013 05:24:00	 19.70
07/13/2013 05:30:00	 19.70
07/13/2013 05:36:00	 19.72
07/13/2013 05:42:00	 19.71
07/13/2013 05:48:00	 19.73
07/13/2013 05:54:00	 19.73
07/13/2013 06:00:00	 19.72
07/13/2013 06:06:00	 19.72
07/13/2013 06:12:00	 19.72
07/13/2013 06:18:00	 19.71
07/13/2013 06:24:00	 19.70
07/13/2013 06:30:00	 19.71
07/13/2013 06:36:00	 19.71
07/13/2013 06:42:00	 19.73
07/13/2013 06:48:00	 19.73
07/13/2013 06:54:00	 19.72
07/13/2013 07:00:00	 19.74
07/13/2013 07:06:00	 19.71
07/13/2013 07:12:00	 19.72
07/13/2013 07:18:00	 19.72
07/13/2013 07:24:00	 19.70
07/13/2013 07:30:00	 19.72
07/13/2013 07:36:00	 19.71
07/13/2013 07:42:00	 19.71
07/13/2013 07:48:00	 19.74
07/13/2013 07:54:00	 19.70
07/13/2013 08:00:00	 19.74
07/13/2013 08:06:00	 19.72
07/13/2013 08:12:00	 19.73
07/13/2013 08:18:00	 19.73
07/13/2013 08:24:00	 19.71
07/13/2013 08:30:00	 19.74
07/13/2013 08:36:00	 19.72
07/13/2013 08:42:00	 19.73
07/13/2013 08:48:00	 19.73
07/13/2013 08:54:00	 19.74
07/13/2013 09:00:00	 19.72
07/13/2013 09:06:00	 19.75
07/13/2013 09:12:00	 19.74
07/13/2013 09:18:00	 19.73
07/13/2013 09:24:00	 19.76
07/13/2013 09:30:00	 19.72
07/13/2013 09:36:00	 19.74
07/13/2013 09:42:00	 19.72
07/13/2013 09:48:00	 19.72
07/13/2013 09:54:00	 19.76
07/13/2013 10:00:00	 19.72
07/13/2013 10:06:00	 19.74
07/13/2013 10:12:00	 19.73
07/13/2013 10:18:00	 19.73
07/13/2013 10:24:00	 19.75
07/13/2013 10:30:00	 19.74
07/13/2013 10:36:00	 19.73
07/13/2013 10:42:00	 19.73
07/13/2013 10:48:00	 19.75
07/13/2013 10:54:00	 19.73
07/13/2013 11:00:00	 19.72
07/13/2013 11:06:00	 19.73
07/13/2013 11:12:00	 19.73
07/13/2013 11:18:00	 19.74
07/13/2013 11:24:00	 19.73
07/13/2013 11:30:00	 19.72
07/13/2013 11:36:00	 19.73
07/13/2013 11:42:00	 19.73
07/13/2013 11:48:00	 19.71
07/13/2013 11:54:00	 19.72
07/13/2013 12:00:00	 19.71
07/13/2013 12:06:00	 19.71
07/13/2013 12:12:00	 19.71
07/13/2013 12:18:00	 19.74
07/13/2013 12:24:00	 19.75
07/13/2013 12:30:00	 19.72
07/13/2013 12:36:00	 19.74
07/13/2013 12:42:00	 19.73
07/13/2013 12:48:00	 19.73
07/13/2013 12:54:00	 19.74
07/13/2013 13:00:00	 19.72
07/13/2013 13:06:00	 19.74
07/13/2013 13:12:00	 19.73
07/13/2013 13:18:00	 19.73
07/13/2013 13:24:00	 19.73
07/13/2013 13:30:00	 19.74
07/13/2013 13:36:00	 19.73
07/13/2013 13:42:00	 19.74
07/13/2013 13:48:00	 19.73
07/13/2013 13:54:00	 19.74
07/13/2013 14:00:00	 19.76
07/13/2013 14:06:00	 19.72
07/13/2013 14:12:00	 19.73
07/13/2013 14:18:00	 19.75
07/13/2013 14:24:00	 19.76
07/13/2013 14:30:00	 19.76
07/13/2013 14:36:00	 19.74
07/13/2013 14:42:00	 19.72
07/13/2013 14:48:00	 19.76
07/13/2013 14:54:00	 19.74
07/13/2013 15:00:00	 19.74
07/13/2013 15:06:00	 19.76
07/13/2013 15:12:00	 19.74
07/13/2013 15:18:00	 19.75
07/13/2013 15:24:00	 19.76
07/13/2013 15:30:00	 19.76
07/13/2013 15:36:00	 19.77
07/13/2013 15:42:00	 19.76
07/13/2013 15:48:00	 19.78
07/13/2013 15:54:00	 19.80
07/13/2013 16:00:00	 19.76
07/13/2013 16:06:00	 19.76
07/13/2013 16:12:00	 19.78
07/13/2013 16:18:00	 19.77
07/13/2013 16:24:00	 19.74
07/13/2013 16:30:00	 19.76
07/13/2013 16:36:00	 19.76
07/13/2013 16:42:00	 19.75
07/13/2013 16:48:00	 19.76
07/13/2013 16:54:00	 19.76
07/13/2013 17:00:00	 19.76
07/13/2013 17:06:00	 19.77
07/13/2013 17:12:00	 19.75
07/13/2013 17:18:00	 19.74
07/13/2013 17:24:00	 19.78
07/13/2013 17:30:00	 19.73
07/13/2013 17:36:00	 19.75
07/13/2013 17:42:00	 19.75
07/13/2013 17:48:00	 19.74
07/13/2013 17:54:00	 19.76
07/13/2013 18:00:00	 19.74
07/13/2013 18:06:00	 19.73
07/13/2013 18:12:00	 19.76
07/13/2013 18:18:00	 19.76
07/13/2013 18:24:00	 19.78
07/13/2013 18:30:00	 19.75
07/13/2013 18:36:00	 19.75
07/13/2013 18:42:00	 19.76
07/13/2013 18:48:00	 19.78
07/13/2013 18:54:00	 19.76
07/13/2013 19:00:00	 19.77
07/13/2013 19:06:00	 19.77
07/13/2013 19:12:00	 19.80
07/13/2013 19:18:00	 19.78
07/13/2013 19:24:00	 19.78
07/13/2013 19:30:00	 19.77
07/13/2013 19:36:00	 19.78
07/13/2013 19:42:00	 19.79
07/13/2013 19:48:00	 19.78
07/13/2013 19:54:00	 19.79
07/13/2013 20:00:00	 19.78
07/13/2013 20:06:00	 19.79
07/13/2013 20:12:00	 19.78
07/13/2013 20:18:00	 19.78
07/13/2013 20:24:00	 19.76
07/13/2013 20:30:00	 19.75
07/13/2013 20:36:00	 19.76
07/13/2013 20:42:00	 19.74
07/13/2013 20:48:00	 19.75
07/13/2013 20:54:00	 19.76
07/13/2013 21:00:00	 19.77
07/13/2013 21:06:00	 19.76
07/13/2013 21:12:00	 19.76
07/13/2013 21:18:00	 19.75
07/13/2013 21:24:00	 19.76
07/13/2013 21:30:00	 19.77
07/13/2013 21:36:00	 19.75
07/13/2013 21:42:00	 19.73
07/13/2013 21:48:00	 19.77
07/13/2013 21:54:00	 19.73
07/13/2013 22:00:00	 19.77
07/13/2013 22:06:00	 19.75
07/13/2013 22:12:00	 19.73
07/13/2013 22:18:00	 19.76
07/13/2013 22:24:00	 19.74
07/13/2013 22:30:00	 19.75
07/13/2013 22:36:00	 19.74
07/13/2013 22:42:00	 19.74
07/13/2013 22:48:00	 19.73
07/13/2013 22:54:00	 19.73
07/13/2013 23:00:00	 19.74
07/13/2013 23:06:00	 19.75
07/13/2013 23:12:00	 19.76
07/13/2013 23:18:00	 19.77
07/13/2013 23:24:00	 19.74
07/13/2013 23:30:00	 19.75
07/13/2013 23:36:00	 19.74
07/13/2013 23:42:00	 19.73
07/13/2013 23:48:00	 19.74
07/13/2013 23:54:00	 19.73
07/14/2013 00:00:00	 19.76
07/14/2013 00:06:00	 19.75
07/14/2013 00:12:00	 19.76
07/14/2013 00:18:00	 19.72
07/14/2013 00:24:00	 19.74
07/14/2013 00:30:00	 19.73
07/14/2013 00:36:00	 19.75
07/14/2013 00:42:00	 19.73
07/14/2013 00:48:00	 19.76
07/14/2013 00:54:00	 19.73
07/14/2013 01:00:00	 19.75
07/14/2013 01:06:00	 19.75
07/14/2013 01:12:00	 19.73
07/14/2013 01:18:00	 19.71
07/14/2013 01:24:00	 19.74
07/14/2013 01:30:00	 19.71
07/14/2013 01:36:00	 19.75
07/14/2013 01:42:00	 19.73
07/14/2013 01:48:00	 19.75
07/14/2013 01:54:00	 19.73
07/14/2013 02:00:00	 19.73
07/14/2013 02:06:00	 19.73
07/14/2013 02:12:00	 19.75
07/14/2013 02:18:00	 19.72
07/14/2013 02:24:00	 19.76
07/14/2013 02:30:00	 19.74
07/14/2013 02:36:00	 19.75
07/14/2013 02:42:00	 19.73
07/14/2013 02:48:00	 19.75
07/14/2013 02:54:00	 19.75
07/14/2013 03:00:00	 19.74
07/14/2013 03:06:00	 19.74
07/14/2013 03:12:00	 19.72
07/14/2013 03:18:00	 19.73
07/14/2013 03:24:00	 19.71
07/14/2013 03:30:00	 19.74
07/14/2013 03:36:00	 19.74
07/14/2013 03:42:00	 19.76
07/14/2013 03:48:00	 19.74
07/14/2013 03:54:00	 19.74
07/14/2013 04:00:00	 19.74
07/14/2013 04:06:00	 19.73
07/14/2013 04:12:00	 19.75
07/14/2013 04:18:00	 19.75
07/14/2013 04:24:00	 19.74
07/14/2013 04:30:00	 19.72
07/14/2013 04:36:00	 19.74
07/14/2013 04:42:00	 19.74
07/14/2013 04:48:00	 19.74
07/14/2013 04:54:00	 19.74
07/14/2013 05:00:00	 19.72
07/14/2013 05:06:00	 19.74
07/14/2013 05:12:00	 19.74
07/14/2013 05:18:00	 19.72
07/14/2013 05:24:00	 19.73
07/14/2013 05:30:00	 19.71
07/14/2013 05:36:00	 19.73
07/14/2013 05:42:00	 19.72
07/14/2013 05:48:00	 19.74
07/14/2013 05:54:00	 19.71
07/14/2013 06:00:00	 19.73
07/14/2013 06:06:00	 19.74
07/14/2013 06:12:00	 19.73
07/14/2013 06:18:00	 19.74
07/14/2013 06:24:00	 19.73
07/14/2013 06:30:00	 19.74
07/14/2013 06:36:00	 19.72
07/14/2013 06:42:00	 19.74
07/14/2013 06:48:00	 19.76
07/14/2013 06:54:00	 19.73
07/14/2013 07:00:00	 19.74
07/14/2013 07:06:00	 19.73
07/14/2013 07:12:00	 19.75
07/14/2013 07:18:00	 19.74
07/14/2013 07:24:00	 19.74
07/14/2013 07:30:00	 19.76
07/14/2013 07:36:00	 19.74
07/14/2013 07:42:00	 19.74
07/14/2013 07:48:00	 19.72
07/14/2013 07:54:00	 19.74
07/14/2013 08:00:00	 19.73
07/14/2013 08:06:00	 19.74
07/14/2013 08:12:00	 19.75
07/14/2013 08:18:00	 19.75
07/14/2013 08:24:00	 19.72
07/14/2013 08:30:00	 19.72
07/14/2013 08:36:00	 19.74
07/14/2013 08:42:00	 19.75
07/14/2013 08:48:00	 19.75
07/14/2013 08:54:00	 19.73
07/14/2013 09:00:00	 19.73
07/14/2013 09:06:00	 19.74
07/14/2013 09:12:00	 19.73
07/14/2013 09:18:00	 19.74
07/14/2013 09:24:00	 19.75
07/14/2013 09:30:00	 19.75
07/14/2013 09:36:00	 19.74
07/14/2013 09:42:00	 19.74
07/14/2013 09:48:00	 19.76
07/14/2013 09:54:00	 19.73
07/14/2013 10:00:00	 19.75
07/14/2013 10:06:00	 19.74
07/14/2013 10:12:00	 19.73
07/14/2013 10:18:00	 19.75
07/14/2013 10:24:00	 19.74
07/14/2013 10:30:00	 19.74
07/14/2013 10:36:00	 19.73
07/14/2013 10:42:00	 19.74
07/14/2013 10:48:00	 19.71
07/14/2013 10:54:00	 19.73
07/14/2013 11:00:00	 19.71
07/14/2013 11:06:00	 19.73
07/14/2013 11:12:00	 19.72
07/14/2013 11:18:00	 19.75
07/14/2013 11:24:00	 19.73
07/14/2013 11:30:00	 19.72
07/14/2013 11:36:00	 19.74
07/14/2013 11:42:00	 19.73
07/14/2013 11:48:00	 19.72
07/14/2013 11:54:00	 19.73
07/14/2013 12:00:00	 19.72
07/14/2013 12:06:00	 19.73
07/14/2013 12:12:00	 19.72
07/14/2013 12:18:00	 19.72
07/14/2013 12:24:00	 19.74
07/14/2013 12:30:00	 19.72
07/14/2013 12:36:00	 19.73
07/14/2013 12:42:00	 19.70
07/14/2013 12:48:00	 19.74
07/14/2013 12:54:00	 19.71
07/14/2013 13:00:00	 19.74
07/14/2013 13:06:00	 19.71
07/14/2013 13:12:00	 19.73
07/14/2013 13:18:00	 19.74
07/14/2013 13:24:00	 19.76
07/14/2013 13:30:00	 19.73
07/14/2013 13:36:00	 19.75
07/14/2013 13:42:00	 19.74
07/14/2013 13:48:00	 19.76
07/14/2013 13:54:00	 19.74
07/14/2013 14:00:00	 19.75
07/14/2013 14:06:00	 19.75
07/14/2013 14:12:00	 19.76
07/14/2013 14:18:00	 19.74
07/14/2013 14:24:00	 19.75
07/14/2013 14:30:00	 19.76
07/14/2013 14:36:00	 19.76
07/14/2013 14:42:00	 19.78
07/14/2013 14:48:00	 19.77
07/14/2013 14:54:00	 19.78
07/14/2013 15:00:00	 19.76
07/14/2013 15:06:00	 19.78
07/14/2013 15:12:00	 19.78
07/14/2013 15:18:00	 19.75
07/14/2013 15:24:00	 19.77
07/14/2013 15:30:00	 19.76
07/14/2013 15:36:00	 19.73
07/14/2013 15:42:00	 19.76
07/14/2013 15:48:00	 19.73
07/14/2013 15:54:00	 19.76
07/14/2013 16:00:00	 19.74
07/14/2013 16:06:00	 19.73
07/14/2013 16:12:00	 19.75
07/14/2013 16:18:00	 19.73
07/14/2013 16:24:00	 19.75
07/14/2013 16:30:00	 19.74
07/14/2013 16:36:00	 19.74
07/14/2013 16:42:00	 19.78
07/14/2013 16:48:00	 19.77
07/14/2013 16:54:00	 19.75
07/14/2013 17:00:00	 19.75
07/14/2013 17:06:00	 19.75
07/14/2013 17:12:00	 19.74
07/14/2013 17:18:00	 19.76
07/14/2013 17:24:00	 19.76
07/14/2013 17:30:00	 19.75
07/14/2013 17:36:00	 19.75
07/14/2013 17:42:00	 19.74
07/14/2013 17:48:00	 19.75
07/14/2013 17:54:00	 19.76
07/14/2013 18:00:00	 19.75
07/14/2013 18:06:00	 19.76
07/14/2013 18:12:00	 19.76
07/14/2013 18:18:00	 19.75
07/14/2013 18:24:00	 19.75
07/14/2013 18:30:00	 19.78
07/14/2013 18:36:00	 19.74
07/14/2013 18:42:00	 19.74
07/14/2013 18:48:00	 19.77
07/14/2013 18:54:00	 19.77
07/14/2013 19:00:00	 19.76
07/14/2013 19:06:00	 19.73
07/14/2013 19:12:00	 19.76
07/14/2013 19:18:00	 19.78
07/14/2013 19:24:00	 19.76
07/14/2013 19:30:00	 19.73
07/14/2013 19:36:00	 19.74
07/14/2013 19:42:00	 19.76
07/14/2013 19:48:00	 19.74
07/14/2013 19:54:00	 19.77
07/14/2013 20:00:00	 19.78
07/14/2013 20:06:00	 19.77
07/14/2013 20:12:00	 19.78
07/14/2013 20:18:00	 19.77
07/14/2013 20:24:00	 19.75
07/14/2013 20:30:00	 19.74
07/14/2013 20:36:00	 19.76
07/14/2013 20:42:00	 19.75
07/14/2013 20:48:00	 19.73
07/14/2013 20:54:00	 19.77
07/14/2013 21:00:00	 19.74
07/14/2013 21:06:00	 19.73
07/14/2013 21:12:00	 19.77
07/14/2013 21:18:00	 19.74
07/14/2013 21:24:00	 19.77
07/14/2013 21:30:00	 19.76
07/14/2013 21:36:00	 19.75
07/14/2013 21:42:00	 19.77
07/14/2013 21:48:00	 19.75
07/14/2013 21:54:00	 19.78
07/14/2013 22:00:00	 19.77
07/14/2013 22:06:00	 19.78
07/14/2013 22:12:00	 19.76
07/14/2013 22:18:00	 19.74
07/14/2013 22:24:00	 19.75
07/14/2013 22:30:00	 19.76
07/14/2013 22:36:00	 19.72
07/14/2013 22:42:00	 19.74
07/14/2013 22:48:00	 19.72
07/14/2013 22:54:00	 19.74
07/14/2013 23:00:00	 19.73
07/14/2013 23:06:00	 19.76
07/14/2013 23:12:00	 19.73
07/14/2013 23:18:00	 19.76
07/14/2013 23:24:00	 19.73
07/14/2013 23:30:00	 19.74
07/14/2013 23:36:00	 19.73
07/14/2013 23:42:00	 19.73
07/14/2013 23:48:00	 19.72
07/14/2013 23:54:00	 19.76
07/15/2013 00:00:00	 19.74
07/15/2013 00:06:00	 19.75
07/15/2013 00:12:00	 19.74
07/15/2013 00:18:00	 19.74
07/15/2013 00:24:00	 19.74
07/15/2013 00:30:00	 19.75
07/15/2013 00:36:00	 19.71
07/15/2013 00:42:00	 19.74
07/15/2013 00:48:00	 19.73
07/15/2013 00:54:00	 19.75
07/15/2013 01:00:00	 19.73
07/15/2013 01:06:00	 19.74
07/15/2013 01:12:00	 19.74
07/15/2013 01:18:00	 19.76
07/15/2013 01:24:00	 19.74
07/15/2013 01:30:00	 19.75
07/15/2013 01:36:00	 19.73
07/15/2013 01:42:00	 19.76
07/15/2013 01:48:00	 19.73
07/15/2013 01:54:00	 19.75
07/15/2013 02:00:00	 19.72
07/15/2013 02:06:00	 19.73
07/15/2013 02:12:00	 19.73
07/15/2013 02:18:00	 19.73
07/15/2013 02:24:00	 19.74
07/15/2013 02:30:00	 19.73
07/15/2013 02:36:00	 19.74
07/15/2013 02:42:00	 19.72
07/15/2013 02:48:00	 19.74
07/15/2013 02:54:00	 19.70
07/15/2013 03:00:00	 19.73
07/15/2013 03:06:00	 19.74
07/15/2013 03:12:00	 19.74
07/15/2013 03:18:00	 19.75
07/15/2013 03:24:00	 19.72
07/15/2013 03:30:00	 19.75
07/15/2013 03:36:00	 19.73
07/15/2013 03:42:00	 19.74
07/15/2013 03:48:00	 19.74
07/15/2013 03:54:00	 19.73
07/15/2013 04:00:00	 19.73
07/15/2013 04:06:00	 19.74
07/15/2013 04:12:00	 19.76
07/15/2013 04:18:00	 19.73
07/15/2013 04:24:00	 19.73
07/15/2013 04:30:00	 19.73
07/15/2013 04:36:00	 19.74
07/15/2013 04:42:00	 19.73
07/15/2013 04:48:00	 19.74
07/15/2013 04:54:00	 19.73
07/15/2013 05:00:00	 19.73
07/15/2013 05:06:00	 19.73
07/15/2013 05:12:00	 19.73
07/15/2013 05:18:00	 19.75
07/15/2013 05:24:00	 19.73
07/15/2013 05:30:00	 19.75
07/15/2013 05:36:00	 19.74
07/15/2013 05:42:00	 19.73
07/15/2013 05:48:00	 19.74
07/15/2013 05:54:00	 19.75
07/15/2013 06:00:00	 19.73
07/15/2013 06:06:00	 19.73
07/15/2013 06:12:00	 19.74
07/15/2013 06:18:00	 19.74
07/15/2013 06:24:00	 19.75
07/15/2013 06:30:00	 19.76
07/15/2013 06:36:00	 19.74
07/15/2013 06:42:00	 19.76
07/15/2013 06:48:00	 19.73
07/15/2013 06:54:00	 19.73
07/15/2013 07:00:00	 19.73
07/15/2013 07:06:00	 19.72
07/15/2013 07:12:00	 19.75
07/15/2013 07:18:00	 19.74
07/15/2013 07:24:00	 19.74
07/15/2013 07:30:00	 19.71
07/15/2013 07:36:00	 19.72
07/15/2013 07:42:00	 19.73
07/15/2013 07:48:00	 19.74
07/15/2013 07:54:00	 19.74
07/15/2013 08:00:00	 19.71
07/15/2013 08:06:00	 19.73
07/15/2013 08:12:00	 19.74
07/15/2013 08:18:00	 19.72
07/15/2013 08:24:00	 19.73
07/15/2013 08:30:00	 19.71
07/15/2013 08:36:00	 19.74
07/15/2013 08:42:00	 19.71
07/15/2013 08:48:00	 19.73
07/15/2013 08:54:00	 19.73
07/15/2013 09:00:00	 19.74
07/15/2013 09:06:00	 19.73
07/15/2013 09:12:00	 19.73
07/15/2013 09:18:00	 19.72
07/15/2013 09:24:00	 19.73
07/15/2013 09:30:00	 19.75
07/15/2013 09:36:00	 19.74
07/15/2013 09:42:00	 19.71
07/15/2013 09:48:00	 19.73
07/15/2013 09:54:00	 19.72
07/15/2013 10:00:00	 19.73
07/15/2013 10:06:00	 19.72
07/15/2013 10:12:00	 19.70
07/15/2013 10:18:00	 19.73
07/15/2013 10:24:00	 19.74
07/15/2013 10:30:00	 19.74
07/15/2013 10:36:00	 19.73
07/15/2013 10:42:00	 19.73
07/15/2013 10:48:00	 19.71
07/15/2013 10:54:00	 19.74
07/15/2013 11:00:00	 19.74
07/15/2013 11:06:00	 19.73
07/15/2013 11:12:00	 19.71
07/15/2013 11:18:00	 19.68
07/15/2013 11:24:00	 19.67
07/15/2013 11:30:00	 19.69
07/15/2013 11:36:00	 19.70
07/15/2013 11:42:00	 19.72
07/15/2013 11:48:00	 19.70
07/15/2013 11:54:00	 19.70
07/15/2013 12:00:00	 19.73
07/15/2013 12:06:00	 19.72
07/15/2013 12:12:00	 19.74
07/15/2013 12:18:00	 19.72
07/15/2013 12:24:00	 19.74
07/15/2013 12:30:00	 19.70
07/15/2013 12:36:00	 19.75
07/15/2013 12:42:00	 19.74
07/15/2013 12:48:00	 19.73
07/15/2013 12:54:00	 19.69
07/15/2013 13:00:00	 19.71
07/15/2013 13:06:00	 19.70
07/15/2013 13:12:00	 19.73
07/15/2013 13:18:00	 19.76
07/15/2013 13:24:00	 19.74
07/15/2013 13:30:00	 19.76
07/15/2013 13:36:00	 19.74
07/15/2013 13:42:00	 19.75
07/15/2013 13:48:00	 19.76
07/15/2013 13:54:00	 19.74
07/15/2013 14:00:00	 19.74
07/15/2013 14:06:00	 19.75
07/15/2013 14:12:00	 19.73
07/15/2013 14:18:00	 19.76
07/15/2013 14:24:00	 19.73
07/15/2013 14:30:00	 19.75
07/15/2013 14:36:00	 19.78
07/15/2013 14:42:00	 19.84
07/15/2013 14:48:00	 19.84
07/15/2013 14:54:00	 19.77
07/15/2013 15:00:00	 19.73
07/15/2013 15:06:00	 19.75
07/15/2013 15:12:00	 19.76
07/15/2013 15:18:00	 19.78
07/15/2013 15:24:00	 19.79
07/15/2013 15:30:00	 19.75
07/15/2013 15:36:00	 19.76
07/15/2013 15:42:00	 19.76
07/15/2013 15:48:00	 19.75
07/15/2013 15:54:00	 19.77
07/15/2013 16:00:00	 19.77
07/15/2013 16:06:00	 19.77
07/15/2013 16:12:00	 19.76
07/15/2013 16:18:00	 19.76
07/15/2013 16:24:00	 19.78
07/15/2013 16:30:00	 19.76
07/15/2013 16:36:00	 19.78
07/15/2013 16:42:00	 19.78
07/15/2013 16:48:00	 19.76
07/15/2013 16:54:00	 19.76
07/15/2013 17:00:00	 19.75
07/15/2013 17:06:00	 19.76
07/15/2013 17:12:00	 19.77
07/15/2013 17:18:00	 19.77
07/15/2013 17:24:00	 19.77
07/15/2013 17:30:00	 19.76
07/15/2013 17:36:00	 19.77
07/15/2013 17:42:00	 19.77
07/15/2013 17:48:00	 19.76
07/15/2013 17:54:00	 19.77
07/15/2013 18:00:00	 19.78
07/15/2013 18:06:00	 19.77
07/15/2013 18:12:00	 19.78
07/15/2013 18:18:00	 19.76
07/15/2013 18:24:00	 19.77
07/15/2013 18:30:00	 19.76
07/15/2013 18:36:00	 19.75
07/15/2013 18:42:00	 19.78
07/15/2013 18:48:00	 19.78
07/15/2013 18:54:00	 19.77
07/15/2013 19:00:00	 19.79
07/15/2013 19:06:00	 19.76
07/15/2013 19:12:00	 19.77
07/15/2013 19:18:00	 19.78
07/15/2013 19:24:00	 19.78
07/15/2013 19:30:00	 19.81
07/15/2013 19:36:00	 19.78
07/15/2013 19:42:00	 19.78
07/15/2013 19:48:00	 19.77
07/15/2013 19:54:00	 19.75
07/15/2013 20:00:00	 19.78
07/15/2013 20:06:00	 19.75
07/15/2013 20:12:00	 19.76
07/15/2013 20:18:00	 19.76
07/15/2013 20:24:00	 19.74
07/15/2013 20:30:00	 19.76
07/15/2013 20:36:00	 19.75
07/15/2013 20:42:00	 19.77
07/15/2013 20:48:00	 19.77
07/15/2013 20:54:00	 19.76
07/15/2013 21:00:00	 19.79
07/15/2013 21:06:00	 19.74
07/15/2013 21:12:00	 19.79
07/15/2013 21:18:00	 19.78
07/15/2013 21:24:00	 19.76
07/15/2013 21:30:00	 19.76
07/15/2013 21:36:00	 19.74
07/15/2013 21:42:00	 19.77
07/15/2013 21:48:00	 19.78
07/15/2013 21:54:00	 19.77
07/15/2013 22:00:00	 19.76
07/15/2013 22:06:00	 19.76
07/15/2013 22:12:00	 19.77
07/15/2013 22:18:00	 19.77
07/15/2013 22:24:00	 19.76
07/15/2013 22:30:00	 19.78
07/15/2013 22:36:00	 19.75
07/15/2013 22:42:00	 19.76
07/15/2013 22:48:00	 19.76
07/15/2013 22:54:00	 19.76
07/15/2013 23:00:00	 19.76
07/15/2013 23:06:00	 19.74
07/15/2013 23:12:00	 19.78
07/15/2013 23:18:00	 19.75
07/15/2013 23:24:00	 19.75
07/15/2013 23:30:00	 19.75
07/15/2013 23:36:00	 19.76
07/15/2013 23:42:00	 19.74
07/15/2013 23:48:00	 19.75
07/15/2013 23:54:00	 19.76
07/16/2013 00:00:00	 19.77
07/16/2013 00:06:00	 19.76
07/16/2013 00:12:00	 19.78
07/16/2013 00:18:00	 19.74
07/16/2013 00:24:00	 19.77
07/16/2013 00:30:00	 19.75
07/16/2013 00:36:00	 19.75
07/16/2013 00:42:00	 19.77
07/16/2013 00:48:00	 19.74
07/16/2013 00:54:00	 19.76
07/16/2013 01:00:00	 19.74
07/16/2013 01:06:00	 19.74
07/16/2013 01:12:00	 19.74
07/16/2013 01:18:00	 19.75
07/16/2013 01:24:00	 19.75
07/16/2013 01:30:00	 19.76
07/16/2013 01:36:00	 19.75
07/16/2013 01:42:00	 19.75
07/16/2013 01:48:00	 19.75
07/16/2013 01:54:00	 19.75
07/16/2013 02:00:00	 19.77
07/16/2013 02:06:00	 19.76
07/16/2013 02:12:00	 19.78
07/16/2013 02:18:00	 19.76
07/16/2013 02:24:00	 19.75
07/16/2013 02:30:00	 19.76
07/16/2013 02:36:00	 19.74
07/16/2013 02:42:00	 19.76
07/16/2013 02:48:00	 19.74
07/16/2013 02:54:00	 19.75
07/16/2013 03:00:00	 19.75
07/16/2013 03:06:00	 19.75
07/16/2013 03:12:00	 19.75
07/16/2013 03:18:00	 19.76
07/16/2013 03:24:00	 19.73
07/16/2013 03:30:00	 19.73
07/16/2013 03:36:00	 19.72
07/16/2013 03:42:00	 19.74
07/16/2013 03:48:00	 19.72
07/16/2013 03:54:00	 19.76
07/16/2013 04:00:00	 19.73
07/16/2013 04:06:00	 19.73
07/16/2013 04:12:00	 19.71
07/18/2013 10:03:40	 19.73
07/18/2013 10:06:00	 19.74
07/18/2013 10:12:00	 19.77
07/18/2013 10:18:00	 19.75
07/18/2013 10:24:00	 19.77
07/18/2013 10:30:00	 19.75
07/18/2013 10:36:00	 19.74
07/18/2013 10:42:00	 19.75
07/18/2013 10:48:00	 19.74
07/18/2013 10:54:00	 19.78
07/18/2013 11:00:00	 19.75
07/18/2013 11:06:00	 19.75
07/18/2013 11:12:00	 19.74
07/18/2013 11:18:00	 19.76
07/18/2013 11:24:00	 19.77
07/18/2013 11:30:00	 19.77
07/18/2013 11:36:00	 19.77
07/18/2013 11:42:00	 19.78
07/18/2013 11:48:00	 19.75
07/18/2013 11:54:00	 19.75
07/18/2013 12:00:00	 19.76
07/18/2013 12:06:00	 19.74
07/18/2013 12:12:00	 19.76
07/18/2013 12:18:00	 19.76
07/18/2013 12:24:00	 19.75
07/18/2013 12:30:00	 19.74
07/18/2013 12:36:00	 19.74
07/18/2013 12:42:00	 19.73
07/18/2013 12:48:00	 19.73
07/18/2013 12:54:00	 19.73
07/18/2013 13:00:00	 19.75
07/18/2013 13:06:00	 19.72
07/18/2013 13:12:00	 19.74
07/18/2013 13:18:00	 19.72
07/18/2013 13:24:00	 19.75
07/18/2013 13:30:00	 19.75
07/18/2013 13:36:00	 19.71
07/18/2013 13:42:00	 19.72
07/18/2013 13:48:00	 19.77
07/18/2013 13:54:00	 19.75
07/18/2013 14:00:00	 19.78
07/18/2013 14:06:00	 19.74
07/18/2013 14:12:00	 19.82
07/18/2013 14:18:00	 19.76
07/18/2013 14:24:00	 19.75
07/18/2013 14:30:00	 19.75
07/18/2013 14:36:00	 19.76
07/18/2013 14:42:00	 19.76
07/18/2013 14:48:00	 19.80
07/18/2013 14:54:00	 19.75
07/18/2013 15:00:00	 19.74
07/18/2013 15:06:00	 19.79
07/18/2013 15:12:00	 19.78
07/18/2013 15:18:00	 19.78
07/18/2013 15:24:00	 19.74
07/18/2013 15:30:00	 19.74
07/18/2013 15:36:00	 19.79
07/18/2013 15:42:00	 19.76
07/18/2013 15:48:00	 19.75
07/18/2013 15:54:00	 19.76
07/18/2013 16:00:00	 19.79
07/18/2013 16:06:00	 19.78
07/18/2013 16:12:00	 19.78
07/18/2013 16:18:00	 19.76
07/18/2013 16:24:00	 19.80
07/18/2013 16:30:00	 19.84
07/18/2013 16:36:00	 19.83
07/18/2013 16:42:00	 19.81
07/18/2013 16:48:00	 19.83
07/18/2013 16:54:00	 19.88
07/18/2013 17:00:00	 19.86
07/18/2013 17:06:00	 19.87
07/18/2013 17:12:00	 19.85
07/18/2013 17:18:00	 19.87
07/18/2013 17:24:00	 19.86
07/18/2013 17:30:00	 19.87
07/18/2013 17:36:00	 19.84
07/18/2013 17:42:00	 19.86
07/18/2013 17:48:00	 19.80
07/18/2013 17:54:00	 19.92
07/18/2013 18:00:00	 19.81
07/18/2013 18:06:00	 19.89
07/18/2013 18:12:00	 19.82
07/18/2013 18:18:00	 19.89
07/18/2013 18:24:00	 19.81
07/18/2013 18:30:00	 19.88
07/18/2013 18:36:00	 19.83
07/18/2013 18:42:00	 19.88
07/18/2013 18:48:00	 19.79
07/18/2013 18:54:00	 19.89
07/18/2013 19:00:00	 19.82
07/18/2013 19:06:00	 19.92
07/18/2013 19:12:00	 19.81
07/18/2013 19:18:00	 19.89
07/18/2013 19:24:00	 19.86
07/18/2013 19:30:00	 19.91
07/18/2013 19:36:00	 19.80
07/18/2013 19:42:00	 19.91
07/18/2013 19:48:00	 19.79
07/18/2013 19:54:00	 19.91
07/18/2013 20:00:00	 19.79
07/18/2013 20:06:00	 19.88
07/18/2013 20:12:00	 19.79
07/18/2013 20:18:00	 19.89
07/18/2013 20:24:00	 19.83
07/18/2013 20:30:00	 19.90
07/18/2013 20:36:00	 19.83
07/18/2013 20:42:00	 19.90
07/18/2013 20:48:00	 19.82
07/18/2013 20:54:00	 19.89
07/18/2013 21:00:00	 19.82
07/18/2013 21:06:00	 19.91
07/18/2013 21:12:00	 19.81
07/18/2013 21:18:00	 19.89
07/18/2013 21:24:00	 19.80
07/18/2013 21:30:00	 19.89
07/18/2013 21:36:00	 19.83
07/18/2013 21:42:00	 19.89
07/18/2013 21:48:00	 19.85
07/18/2013 21:54:00	 19.89
07/18/2013 22:00:00	 19.79
07/18/2013 22:06:00	 19.88
07/18/2013 22:12:00	 19.80
07/18/2013 22:18:00	 19.89
07/18/2013 22:24:00	 19.82
07/18/2013 22:30:00	 19.89
07/18/2013 22:36:00	 19.78
07/18/2013 22:42:00	 19.87
07/18/2013 22:48:00	 19.77
07/18/2013 22:54:00	 19.89
07/18/2013 23:00:00	 19.80
07/18/2013 23:06:00	 19.91
07/18/2013 23:12:00	 19.79
07/18/2013 23:18:00	 19.88
07/18/2013 23:24:00	 19.78
07/18/2013 23:30:00	 19.87
07/18/2013 23:36:00	 19.80
07/18/2013 23:42:00	 19.87
07/18/2013 23:48:00	 19.81
07/18/2013 23:54:00	 19.86
07/19/2013 00:00:00	 19.79
07/19/2013 00:06:00	 19.85
07/19/2013 00:12:00	 19.79
07/19/2013 00:18:00	 19.86
07/19/2013 00:24:00	 19.80
07/19/2013 00:30:00	 19.87
07/19/2013 00:36:00	 19.80
07/19/2013 00:42:00	 19.86
07/19/2013 00:48:00	 19.82
07/19/2013 00:54:00	 19.87
07/19/2013 01:00:00	 19.80
07/19/2013 01:06:00	 19.89
07/19/2013 01:12:00	 19.80
07/19/2013 01:18:00	 19.88
07/19/2013 01:24:00	 19.81
07/19/2013 01:30:00	 19.86
07/19/2013 01:36:00	 19.77
07/19/2013 01:42:00	 19.88
07/19/2013 01:48:00	 19.82
07/19/2013 01:54:00	 19.86
07/19/2013 02:00:00	 19.79
07/19/2013 02:06:00	 19.86
07/19/2013 02:12:00	 19.79
07/19/2013 02:18:00	 19.85
07/19/2013 02:24:00	 19.77
07/19/2013 02:30:00	 19.85
07/19/2013 02:36:00	 19.76
07/19/2013 02:42:00	 19.84
07/19/2013 02:48:00	 19.78
07/19/2013 02:54:00	 19.86
07/19/2013 03:00:00	 19.79
07/19/2013 03:06:00	 19.87
07/19/2013 03:12:00	 19.79
07/19/2013 03:18:00	 19.87
07/19/2013 03:24:00	 19.79
07/19/2013 03:30:00	 19.87
07/19/2013 03:36:00	 19.78
07/19/2013 03:42:00	 19.85
07/19/2013 03:48:00	 19.77
07/19/2013 03:54:00	 19.87
07/19/2013 04:00:00	 19.77
07/19/2013 04:06:00	 19.85
07/19/2013 04:12:00	 19.79
07/19/2013 04:18:00	 19.85
07/19/2013 04:24:00	 19.79
07/19/2013 04:30:00	 19.84
07/19/2013 04:36:00	 19.82
07/19/2013 04:42:00	 19.87
07/19/2013 04:48:00	 19.81
07/19/2013 04:54:00	 19.86
07/19/2013 05:00:00	 19.77
07/19/2013 05:06:00	 19.84
07/19/2013 05:12:00	 19.78
07/19/2013 05:18:00	 19.85
07/19/2013 05:24:00	 19.78
07/19/2013 05:30:00	 19.84
07/19/2013 05:36:00	 19.80
07/19/2013 05:42:00	 19.83
07/19/2013 05:48:00	 19.80
07/19/2013 05:54:00	 19.80
07/19/2013 06:00:00	 19.84
07/19/2013 06:06:00	 19.84
07/19/2013 06:12:00	 19.84
07/19/2013 06:18:00	 19.84
07/19/2013 06:24:00	 19.82
07/19/2013 06:30:00	 19.80
07/19/2013 06:36:00	 19.86
07/19/2013 06:42:00	 19.84
07/19/2013 06:48:00	 19.81
07/19/2013 06:54:00	 19.81
07/19/2013 07:00:00	 19.81
07/19/2013 07:06:00	 19.83
07/19/2013 07:12:00	 19.82
07/19/2013 07:18:00	 19.83
07/19/2013 07:24:00	 19.83
07/19/2013 07:30:00	 19.84
07/19/2013 07:36:00	 19.85
07/19/2013 07:42:00	 19.80
07/19/2013 07:48:00	 19.81
07/19/2013 07:54:00	 19.81
07/19/2013 08:00:00	 19.84
07/19/2013 08:06:00	 19.80
07/19/2013 08:12:00	 19.84
07/19/2013 08:18:00	 19.87
07/19/2013 08:24:00	 19.84
07/19/2013 08:30:00	 19.81
07/19/2013 08:36:00	 19.81
07/19/2013 08:42:00	 19.86
07/19/2013 08:48:00	 19.84
07/19/2013 08:54:00	 19.84
07/19/2013 09:00:00	 19.82
07/19/2013 09:06:00	 19.79
07/19/2013 09:12:00	 19.82
07/19/2013 09:18:00	 19.84
07/19/2013 09:24:00	 19.80
07/19/2013 09:30:00	 19.79
07/19/2013 09:36:00	 19.81
07/19/2013 09:42:00	 19.78
07/19/2013 09:48:00	 19.79
07/19/2013 09:54:00	 19.78
07/19/2013 10:00:00	 19.80
07/19/2013 10:06:00	 19.81
07/19/2013 10:12:00	 19.77
07/19/2013 10:18:00	 19.76
07/19/2013 10:24:00	 19.78
07/19/2013 10:30:00	 19.80
07/19/2013 10:36:00	 19.76
07/19/2013 10:42:00	 19.78
07/19/2013 10:48:00	 19.77
07/19/2013 10:54:00	 19.76
07/19/2013 11:00:00	 19.77
07/19/2013 11:06:00	 19.78
07/19/2013 11:12:00	 19.77
07/19/2013 11:18:00	 19.76
07/19/2013 11:24:00	 19.75
07/19/2013 11:30:00	 19.77
07/19/2013 11:36:00	 19.78
07/19/2013 11:42:00	 19.79
07/19/2013 11:48:00	 19.77
07/19/2013 11:54:00	 19.83
07/19/2013 12:00:00	 19.81
07/19/2013 12:06:00	 19.79
07/19/2013 12:12:00	 19.81
07/19/2013 12:18:00	 19.80
07/19/2013 12:24:00	 19.77
07/19/2013 12:30:00	 19.79
07/19/2013 12:36:00	 19.81
07/19/2013 12:42:00	 19.79
07/19/2013 12:48:00	 19.77
07/19/2013 12:54:00	 19.78
07/19/2013 13:00:00	 19.76
07/19/2013 13:06:00	 19.78
07/19/2013 13:12:00	 19.77
07/19/2013 13:18:00	 19.80
07/19/2013 13:24:00	 19.78
07/19/2013 13:30:00	 19.81
07/19/2013 13:36:00	 19.78
07/19/2013 13:42:00	 19.78
07/19/2013 13:48:00	 19.79
07/19/2013 13:54:00	 19.79
07/19/2013 14:00:00	 19.77
07/19/2013 14:06:00	 19.79
07/19/2013 14:12:00	 19.81
07/19/2013 14:18:00	 19.81
07/19/2013 14:24:00	 19.80
07/19/2013 14:30:00	 19.80
07/19/2013 14:36:00	 19.83
07/19/2013 14:42:00	 19.82
07/19/2013 14:48:00	 19.81
07/19/2013 14:54:00	 19.85
07/19/2013 15:00:00	 19.80
07/19/2013 15:06:00	 19.85
07/19/2013 15:12:00	 19.79
07/19/2013 15:18:00	 19.78
07/19/2013 15:24:00	 19.82
07/19/2013 15:30:00	 19.84
07/19/2013 15:36:00	 19.84
07/19/2013 15:42:00	 19.83
07/19/2013 15:48:00	 19.82
07/19/2013 15:54:00	 19.87
07/19/2013 16:00:00	 19.87
07/19/2013 16:06:00	 19.86
07/19/2013 16:12:00	 19.81
07/19/2013 16:18:00	 19.79
07/19/2013 16:24:00	 19.82
07/19/2013 16:30:00	 19.81
07/19/2013 16:36:00	 19.81
07/19/2013 16:42:00	 19.81
07/19/2013 16:48:00	 19.81
07/19/2013 16:54:00	 19.82
07/19/2013 17:00:00	 19.85
07/19/2013 17:06:00	 19.88
07/19/2013 17:12:00	 19.82
07/19/2013 17:18:00	 19.82
07/19/2013 17:24:00	 19.85
07/19/2013 17:30:00	 19.85
07/19/2013 17:36:00	 19.86
07/19/2013 17:42:00	 19.82
07/19/2013 17:48:00	 19.84
07/19/2013 17:54:00	 19.84
07/19/2013 18:00:00	 19.86
07/19/2013 18:06:00	 19.83
07/19/2013 18:12:00	 19.82
07/19/2013 18:18:00	 19.81
07/19/2013 18:24:00	 19.82
07/19/2013 18:30:00	 19.81
07/19/2013 18:36:00	 19.78
07/19/2013 18:42:00	 19.81
07/19/2013 18:48:00	 19.80
07/19/2013 18:54:00	 19.82
07/19/2013 19:00:00	 19.85
07/19/2013 19:06:00	 19.78
07/19/2013 19:12:00	 19.79
07/19/2013 19:18:00	 19.83
07/19/2013 19:24:00	 19.83
07/19/2013 19:30:00	 19.82
07/19/2013 19:36:00	 19.82
07/19/2013 19:42:00	 19.83
07/19/2013 19:48:00	 19.84
07/19/2013 19:54:00	 19.83
07/19/2013 20:00:00	 19.84
07/19/2013 20:06:00	 19.84
07/19/2013 20:12:00	 19.83
07/19/2013 20:18:00	 19.82
07/19/2013 20:24:00	 19.80
07/19/2013 20:30:00	 19.81
07/19/2013 20:36:00	 19.80
07/19/2013 20:42:00	 19.80
07/19/2013 20:48:00	 19.81
07/19/2013 20:54:00	 19.82
07/19/2013 21:00:00	 19.84
07/19/2013 21:06:00	 19.83
07/19/2013 21:12:00	 19.85
07/19/2013 21:18:00	 19.78
07/19/2013 21:24:00	 19.83
07/19/2013 21:30:00	 19.80
07/19/2013 21:36:00	 19.81
07/19/2013 21:42:00	 19.80
07/19/2013 21:48:00	 19.81
07/19/2013 21:54:00	 19.80
07/19/2013 22:00:00	 19.84
07/19/2013 22:06:00	 19.79
07/19/2013 22:12:00	 19.81
07/19/2013 22:18:00	 19.81
07/19/2013 22:24:00	 19.79
07/19/2013 22:30:00	 19.80
07/19/2013 22:36:00	 19.79
07/19/2013 22:42:00	 19.78
07/19/2013 22:48:00	 19.81
07/19/2013 22:54:00	 19.80
07/19/2013 23:00:00	 19.81
07/19/2013 23:06:00	 19.78
07/19/2013 23:12:00	 19.83
07/19/2013 23:18:00	 19.82
07/19/2013 23:24:00	 19.84
07/19/2013 23:30:00	 19.85
07/19/2013 23:36:00	 19.80
07/19/2013 23:42:00	 19.82
07/19/2013 23:48:00	 19.84
07/19/2013 23:54:00	 19.81
07/20/2013 00:00:00	 19.81
07/20/2013 00:06:00	 19.80
07/20/2013 00:12:00	 19.81
07/20/2013 00:18:00	 19.78
07/20/2013 00:24:00	 19.82
07/20/2013 00:30:00	 19.81
07/20/2013 00:36:00	 19.80
07/20/2013 00:42:00	 19.83
07/20/2013 00:48:00	 19.78
07/20/2013 00:54:00	 19.81
07/20/2013 01:00:00	 19.81
07/20/2013 01:06:00	 19.77
07/20/2013 01:12:00	 19.84
07/20/2013 01:18:00	 19.77
07/20/2013 01:24:00	 19.82
07/20/2013 01:30:00	 19.74
07/20/2013 01:36:00	 19.81
07/20/2013 01:42:00	 19.79
07/20/2013 01:48:00	 19.74
07/20/2013 01:54:00	 19.81
07/20/2013 02:00:00	 19.76
07/20/2013 02:06:00	 19.84
07/20/2013 02:12:00	 19.76
07/20/2013 02:18:00	 19.80
07/20/2013 02:24:00	 19.74
07/20/2013 02:30:00	 19.74
07/20/2013 02:36:00	 19.75
07/20/2013 02:42:00	 19.74
07/20/2013 02:48:00	 19.73
07/20/2013 02:54:00	 19.75
07/20/2013 03:00:00	 19.76
07/20/2013 03:06:00	 19.72
07/20/2013 03:12:00	 19.72
07/20/2013 03:18:00	 19.73
07/20/2013 03:24:00	 19.71
07/20/2013 03:30:00	 19.71
07/20/2013 03:36:00	 19.72
07/20/2013 03:42:00	 19.74
07/20/2013 03:48:00	 19.72
07/20/2013 03:54:00	 19.71
07/20/2013 04:00:00	 19.71
07/20/2013 04:06:00	 19.71
07/20/2013 04:12:00	 19.73
07/20/2013 04:18:00	 19.74
07/20/2013 04:24:00	 19.71
07/20/2013 04:30:00	 19.73
07/20/2013 04:36:00	 19.72
07/20/2013 04:42:00	 19.71
07/20/2013 04:48:00	 19.72
07/20/2013 04:54:00	 19.71
07/20/2013 05:00:00	 19.73
07/20/2013 05:06:00	 19.72
07/20/2013 05:12:00	 19.71
07/20/2013 05:18:00	 19.70
07/20/2013 05:24:00	 19.70
07/20/2013 05:30:00	 19.72
07/20/2013 05:36:00	 19.73
07/20/2013 05:42:00	 19.74
07/20/2013 05:48:00	 19.72
07/20/2013 05:54:00	 19.72
07/20/2013 06:00:00	 19.73
07/20/2013 06:06:00	 19.72
07/20/2013 06:12:00	 19.72
07/20/2013 06:18:00	 19.72
07/20/2013 06:24:00	 19.71
07/20/2013 06:30:00	 19.71
07/20/2013 06:36:00	 19.73
07/20/2013 06:42:00	 19.73
07/20/2013 06:48:00	 19.71
07/20/2013 06:54:00	 19.70
07/20/2013 07:00:00	 19.71
07/20/2013 07:06:00	 19.73
07/20/2013 07:12:00	 19.73
07/20/2013 07:18:00	 19.72
07/20/2013 07:24:00	 19.73
07/20/2013 07:30:00	 19.71
07/20/2013 07:36:00	 19.74
07/20/2013 07:42:00	 19.72
07/20/2013 07:48:00	 19.74
07/20/2013 07:54:00	 19.73
07/20/2013 08:00:00	 19.73
07/20/2013 08:06:00	 19.71
07/20/2013 08:12:00	 19.71
07/20/2013 08:18:00	 19.74
07/20/2013 08:24:00	 19.72
07/20/2013 08:30:00	 19.75
07/20/2013 08:36:00	 19.73
07/20/2013 08:42:00	 19.73
07/20/2013 08:48:00	 19.74
07/20/2013 08:54:00	 19.73
07/20/2013 09:00:00	 19.72
07/20/2013 09:06:00	 19.73
07/20/2013 09:12:00	 19.74
07/20/2013 09:18:00	 19.71
07/20/2013 09:24:00	 19.74
07/20/2013 09:30:00	 19.72
07/20/2013 09:36:00	 19.71
07/20/2013 09:42:00	 19.74
07/20/2013 09:48:00	 19.75
07/20/2013 09:54:00	 19.71
07/20/2013 10:00:00	 19.74
07/20/2013 10:06:00	 19.72
07/20/2013 10:12:00	 19.72
07/20/2013 10:18:00	 19.74
07/20/2013 10:24:00	 19.73
07/20/2013 10:30:00	 19.74
07/20/2013 10:36:00	 19.73
07/20/2013 10:42:00	 19.74
07/20/2013 10:48:00	 19.72
07/20/2013 10:54:00	 19.73
07/20/2013 11:00:00	 19.73
07/20/2013 11:06:00	 19.73
07/20/2013 11:12:00	 19.73
07/20/2013 11:18:00	 19.71
07/20/2013 11:24:00	 19.76
07/20/2013 11:30:00	 19.71
07/20/2013 11:36:00	 19.72
07/20/2013 11:42:00	 19.72
07/20/2013 11:48:00	 19.74
07/20/2013 11:54:00	 19.74
07/20/2013 12:00:00	 19.72
07/20/2013 12:06:00	 19.70
07/20/2013 12:12:00	 19.73
07/20/2013 12:18:00	 19.72
07/20/2013 12:24:00	 19.73
07/20/2013 12:30:00	 19.73
07/20/2013 12:36:00	 19.74
07/20/2013 12:42:00	 19.71
07/20/2013 12:48:00	 19.73
07/20/2013 12:54:00	 19.75
07/20/2013 13:00:00	 19.73
07/20/2013 13:06:00	 19.75
07/20/2013 13:12:00	 19.73
07/20/2013 13:18:00	 19.73
07/20/2013 13:24:00	 19.71
07/20/2013 13:30:00	 19.75
07/20/2013 13:36:00	 19.74
07/20/2013 13:42:00	 19.74
07/20/2013 13:48:00	 19.74
07/20/2013 13:54:00	 19.74
07/20/2013 14:00:00	 19.75
07/20/2013 14:06:00	 19.74
07/20/2013 14:12:00	 19.75
07/20/2013 14:18:00	 19.71
07/20/2013 14:24:00	 19.75
07/20/2013 14:30:00	 19.76
07/20/2013 14:36:00	 19.76
07/20/2013 14:42:00	 19.75
07/20/2013 14:48:00	 19.74
07/20/2013 14:54:00	 19.77
07/20/2013 15:00:00	 19.75
07/20/2013 15:06:00	 19.75
07/20/2013 15:12:00	 19.75
07/20/2013 15:18:00	 19.75
07/20/2013 15:24:00	 19.75
07/20/2013 15:30:00	 19.75
07/20/2013 15:36:00	 19.75
07/20/2013 15:42:00	 19.75
07/20/2013 15:48:00	 19.74
07/20/2013 15:54:00	 19.73
07/20/2013 16:00:00	 19.75
07/20/2013 16:06:00	 19.76
07/20/2013 16:11:59	 19.73
07/20/2013 16:18:00	 19.77
07/20/2013 16:24:00	 19.77
07/20/2013 16:30:00	 19.73
07/20/2013 16:36:00	 19.74
07/20/2013 16:42:00	 19.75
07/20/2013 16:48:00	 19.75
07/20/2013 16:54:00	 19.75
07/20/2013 17:00:00	 19.77
07/20/2013 17:06:00	 19.75
07/20/2013 17:12:00	 19.75
07/20/2013 17:18:00	 19.74
07/20/2013 17:24:00	 19.76
07/20/2013 17:30:00	 19.76
07/20/2013 17:36:00	 19.75
07/20/2013 17:42:00	 19.76
07/20/2013 17:48:00	 19.75
07/20/2013 17:54:00	 19.73
07/20/2013 18:00:00	 19.78
07/20/2013 18:06:00	 19.78
07/20/2013 18:12:00	 19.77
07/20/2013 18:18:00	 19.76
07/20/2013 18:24:00	 19.74
07/20/2013 18:30:00	 19.76
07/20/2013 18:36:00	 19.79
07/20/2013 18:42:00	 19.76
07/20/2013 18:48:00	 19.75
07/20/2013 18:54:00	 19.77
07/20/2013 19:00:00	 19.76
07/20/2013 19:06:00	 19.76
07/20/2013 19:12:00	 19.76
07/20/2013 19:18:00	 19.79
07/20/2013 19:24:00	 19.77
07/20/2013 19:30:00	 19.77
07/20/2013 19:36:00	 19.76
07/20/2013 19:42:00	 19.78
07/20/2013 19:48:00	 19.79
07/20/2013 19:54:00	 19.77
07/20/2013 20:00:00	 19.77
07/20/2013 20:06:00	 19.75
07/20/2013 20:12:00	 19.75
07/20/2013 20:18:00	 19.77
07/20/2013 20:24:00	 19.77
07/20/2013 20:30:00	 19.76
07/20/2013 20:36:00	 19.76
07/20/2013 20:42:00	 19.77
07/20/2013 20:48:00	 19.77
07/20/2013 20:54:00	 19.77
07/20/2013 21:00:00	 19.76
07/20/2013 21:06:00	 19.78
07/20/2013 21:12:00	 19.75
07/20/2013 21:18:00	 19.74
07/20/2013 21:24:00	 19.73
07/20/2013 21:30:00	 19.76
07/20/2013 21:36:00	 19.76
07/20/2013 21:42:00	 19.74
07/20/2013 21:48:00	 19.74
07/20/2013 21:54:00	 19.75
07/20/2013 22:00:00	 19.74
07/20/2013 22:06:00	 19.76
07/20/2013 22:12:00	 19.73
07/20/2013 22:18:00	 19.75
07/20/2013 22:24:00	 19.75
07/20/2013 22:30:00	 19.75
07/20/2013 22:36:00	 19.76
07/20/2013 22:42:00	 19.73
07/20/2013 22:48:00	 19.74
07/20/2013 22:54:00	 19.76
07/20/2013 23:00:00	 19.74
07/20/2013 23:06:00	 19.74
07/20/2013 23:12:00	 19.74
07/20/2013 23:18:00	 19.76
07/20/2013 23:24:00	 19.75
07/20/2013 23:30:00	 19.74
07/20/2013 23:36:00	 19.76
07/20/2013 23:42:00	 19.73
07/20/2013 23:48:00	 19.74
07/20/2013 23:54:00	 19.73
07/21/2013 00:00:00	 19.74
07/21/2013 00:06:00	 19.75
07/21/2013 00:12:00	 19.73
07/21/2013 00:18:00	 19.77
07/21/2013 00:24:00	 19.75
07/21/2013 00:30:00	 19.76
07/21/2013 00:36:00	 19.72
07/21/2013 00:42:00	 19.76
07/21/2013 00:48:00	 19.72
07/21/2013 00:54:00	 19.73
07/21/2013 01:00:00	 19.72
07/21/2013 01:06:00	 19.73
07/21/2013 01:12:00	 19.74
07/21/2013 01:18:00	 19.73
07/21/2013 01:24:00	 19.74
07/21/2013 01:30:00	 19.73
07/21/2013 01:36:00	 19.74
07/21/2013 01:42:00	 19.73
07/21/2013 01:48:00	 19.75
07/21/2013 01:54:00	 19.72
07/21/2013 02:00:00	 19.74
07/21/2013 02:06:00	 19.72
07/21/2013 02:12:00	 19.75
07/21/2013 02:18:00	 19.72
07/21/2013 02:24:00	 19.72
07/21/2013 02:30:00	 19.74
07/21/2013 02:36:00	 19.71
07/21/2013 02:42:00	 19.73
07/21/2013 02:48:00	 19.73
07/21/2013 02:54:00	 19.74
07/21/2013 03:00:00	 19.74
07/21/2013 03:06:00	 19.72
07/21/2013 03:12:00	 19.74
07/21/2013 03:18:00	 19.72
07/21/2013 03:24:00	 19.74
07/21/2013 03:30:00	 19.72
07/21/2013 03:36:00	 19.74
07/21/2013 03:42:00	 19.72
07/21/2013 03:48:00	 19.72
07/21/2013 03:54:00	 19.70
07/21/2013 04:00:00	 19.74
07/21/2013 04:06:00	 19.72
07/21/2013 04:12:00	 19.73
07/21/2013 04:18:00	 19.74
07/21/2013 04:24:00	 19.71
07/21/2013 04:30:00	 19.72
07/21/2013 04:36:00	 19.72
07/21/2013 04:42:00	 19.73
07/21/2013 04:48:00	 19.73
07/21/2013 04:54:00	 19.73
07/21/2013 05:00:00	 19.72
07/21/2013 05:06:00	 19.73
07/21/2013 05:12:00	 19.72
07/21/2013 05:18:00	 19.70
07/21/2013 05:24:00	 19.74
07/21/2013 05:30:00	 19.70
07/21/2013 05:36:00	 19.71
07/21/2013 05:42:00	 19.74
07/21/2013 05:48:00	 19.71
07/21/2013 05:54:00	 19.72
07/21/2013 06:00:00	 19.71
07/21/2013 06:06:00	 19.72
07/21/2013 06:12:00	 19.72
07/21/2013 06:18:00	 19.73
07/21/2013 06:24:00	 19.75
07/21/2013 06:30:00	 19.71
07/21/2013 06:36:00	 19.73
07/21/2013 06:42:00	 19.72
07/21/2013 06:48:00	 19.75
07/21/2013 06:54:00	 19.72
07/21/2013 07:00:00	 19.71
07/21/2013 07:06:00	 19.72
07/21/2013 07:12:00	 19.72
07/21/2013 07:18:00	 19.75
07/21/2013 07:24:00	 19.71
07/21/2013 07:30:00	 19.72
07/21/2013 07:36:00	 19.75
07/21/2013 07:42:00	 19.73
07/21/2013 07:48:00	 19.75
07/21/2013 07:54:00	 19.71
07/21/2013 08:00:00	 19.72
07/21/2013 08:06:00	 19.73
07/21/2013 08:12:00	 19.74
07/21/2013 08:18:00	 19.73
07/21/2013 08:24:00	 19.72
07/21/2013 08:30:00	 19.74
07/21/2013 08:36:00	 19.71
07/21/2013 08:42:00	 19.75
07/21/2013 08:48:00	 19.72
07/21/2013 08:54:00	 19.72
07/21/2013 09:00:00	 19.74
07/21/2013 09:06:00	 19.71
07/21/2013 09:12:00	 19.73
07/21/2013 09:18:00	 19.73
07/21/2013 09:24:00	 19.73
07/21/2013 09:30:00	 19.73
07/21/2013 09:36:00	 19.75
07/21/2013 09:42:00	 19.73
07/21/2013 09:48:00	 19.74
07/21/2013 09:54:00	 19.72
07/21/2013 10:00:00	 19.74
07/21/2013 10:06:00	 19.72
07/21/2013 10:12:00	 19.72
07/21/2013 10:18:00	 19.71
07/21/2013 10:24:00	 19.74
07/21/2013 10:30:00	 19.71
07/21/2013 10:36:00	 19.72
07/21/2013 10:42:00	 19.72
07/21/2013 10:48:00	 19.75
07/21/2013 10:54:00	 19.74
07/21/2013 11:00:00	 19.71
07/21/2013 11:06:00	 19.75
07/21/2013 11:12:00	 19.75
07/21/2013 11:18:00	 19.73
07/21/2013 11:24:00	 19.74
07/21/2013 11:30:00	 19.74
07/21/2013 11:36:00	 19.72
07/21/2013 11:42:00	 19.72
07/21/2013 11:48:00	 19.73
07/21/2013 11:54:00	 19.71
07/21/2013 12:00:00	 19.74
07/21/2013 12:06:00	 19.72
07/21/2013 12:12:00	 19.74
07/21/2013 12:18:00	 19.74
07/21/2013 12:24:00	 19.72
07/21/2013 12:30:00	 19.72
07/21/2013 12:36:00	 19.71
07/21/2013 12:42:00	 19.73
07/21/2013 12:48:00	 19.73
07/21/2013 12:54:00	 19.74
07/21/2013 13:00:00	 19.74
07/21/2013 13:06:00	 19.73
07/21/2013 13:12:00	 19.74
07/21/2013 13:18:00	 19.75
07/21/2013 13:24:00	 19.74
07/21/2013 13:30:00	 19.71
07/21/2013 13:36:00	 19.73
07/21/2013 13:42:00	 19.73
07/21/2013 13:48:00	 19.73
07/21/2013 13:54:00	 19.75
07/21/2013 14:00:00	 19.75
07/21/2013 14:06:00	 19.74
07/21/2013 14:12:00	 19.75
07/21/2013 14:18:00	 19.75
07/21/2013 14:24:00	 19.73
07/21/2013 14:30:00	 19.74
07/21/2013 14:36:00	 19.76
07/21/2013 14:42:00	 19.75
07/21/2013 14:48:00	 19.75
07/21/2013 14:54:00	 19.73
07/21/2013 15:00:00	 19.74
07/21/2013 15:06:00	 19.76
07/21/2013 15:12:00	 19.73
07/21/2013 15:18:00	 19.76
07/21/2013 15:24:00	 19.75
07/21/2013 15:30:00	 19.74
07/21/2013 15:36:00	 19.76
07/21/2013 15:42:00	 19.74
07/21/2013 15:48:00	 19.74
07/21/2013 15:54:00	 19.74
07/21/2013 16:00:00	 19.73
07/21/2013 16:06:00	 19.75
07/21/2013 16:12:00	 19.75
07/21/2013 16:18:00	 19.74
07/21/2013 16:24:00	 19.75
07/21/2013 16:30:00	 19.76
07/21/2013 16:36:00	 19.74
07/21/2013 16:42:00	 19.75
07/21/2013 16:48:00	 19.76
07/21/2013 16:54:00	 19.75
07/21/2013 17:00:00	 19.76
07/21/2013 17:06:00	 19.74
07/21/2013 17:12:00	 19.75
07/21/2013 17:18:00	 19.74
07/21/2013 17:24:00	 19.77
07/21/2013 17:30:00	 19.77
07/21/2013 17:36:00	 19.76
07/21/2013 17:42:00	 19.76
07/21/2013 17:48:00	 19.76
07/21/2013 17:54:00	 19.75
07/21/2013 18:00:00	 19.75
07/21/2013 18:06:00	 19.76
07/21/2013 18:12:00	 19.77
07/21/2013 18:18:00	 19.76
07/21/2013 18:24:00	 19.74
07/21/2013 18:30:00	 19.74
07/21/2013 18:36:00	 19.75
07/21/2013 18:42:00	 19.76
07/21/2013 18:48:00	 19.76
07/21/2013 18:54:00	 19.74
07/21/2013 19:00:00	 19.73
07/21/2013 19:06:00	 19.76
07/21/2013 19:12:00	 19.75
07/21/2013 19:18:00	 19.75
07/21/2013 19:24:00	 19.75
07/21/2013 19:30:00	 19.75
07/21/2013 19:36:00	 19.75
07/21/2013 19:42:00	 19.75
07/21/2013 19:48:00	 19.75
07/21/2013 19:54:00	 19.76
07/21/2013 20:00:00	 19.74
07/21/2013 20:06:00	 19.75
07/21/2013 20:12:00	 19.77
07/21/2013 20:18:00	 19.74
07/21/2013 20:24:00	 19.75
07/21/2013 20:30:00	 19.77
07/21/2013 20:36:00	 19.75
07/21/2013 20:42:00	 19.76
07/21/2013 20:48:00	 19.75
07/21/2013 20:54:00	 19.76
07/21/2013 21:00:00	 19.74
07/21/2013 21:06:00	 19.76
07/21/2013 21:12:00	 19.75
07/21/2013 21:18:00	 19.75
07/21/2013 21:24:00	 19.74
07/21/2013 21:30:00	 19.76
07/21/2013 21:36:00	 19.75
07/21/2013 21:42:00	 19.76
07/21/2013 21:48:00	 19.77
07/21/2013 21:54:00	 19.73
07/21/2013 22:00:00	 19.76
07/21/2013 22:06:00	 19.75
07/21/2013 22:12:00	 19.73
07/21/2013 22:18:00	 19.76
07/21/2013 22:24:00	 19.75
07/21/2013 22:30:00	 19.73
07/21/2013 22:36:00	 19.76
07/21/2013 22:42:00	 19.74
07/21/2013 22:48:00	 19.73
07/21/2013 22:54:00	 19.74
07/21/2013 23:00:00	 19.74
07/21/2013 23:06:00	 19.76
07/21/2013 23:12:00	 19.75
07/21/2013 23:18:00	 19.73
07/21/2013 23:24:00	 19.74
07/21/2013 23:30:00	 19.74
07/21/2013 23:36:00	 19.76
07/21/2013 23:42:00	 19.74
07/21/2013 23:48:00	 19.74
07/21/2013 23:54:00	 19.75
07/22/2013 00:00:00	 19.74
07/22/2013 00:06:00	 19.75
07/22/2013 00:12:00	 19.72
07/22/2013 00:18:00	 19.74
07/22/2013 00:24:00	 19.75
07/22/2013 00:30:00	 19.73
07/22/2013 00:36:00	 19.75
07/22/2013 00:42:00	 19.72
07/22/2013 00:48:00	 19.74
07/22/2013 00:54:00	 19.73
07/22/2013 01:00:00	 19.74
07/22/2013 01:06:00	 19.76
07/22/2013 01:12:00	 19.75
07/22/2013 01:18:00	 19.73
07/22/2013 01:24:00	 19.74
07/22/2013 01:30:00	 19.73
07/22/2013 01:36:00	 19.74
07/22/2013 01:42:00	 19.74
07/22/2013 01:48:00	 19.74
07/22/2013 01:54:00	 19.73
07/22/2013 02:00:00	 19.72
07/22/2013 02:06:00	 19.75
07/22/2013 02:12:00	 19.72
07/22/2013 02:18:00	 19.73
07/22/2013 02:24:00	 19.74
07/22/2013 02:30:00	 19.75
07/22/2013 02:36:00	 19.74
07/22/2013 02:42:00	 19.74
07/22/2013 02:48:00	 19.73
07/22/2013 02:54:00	 19.71
07/22/2013 03:00:00	 19.75
07/22/2013 03:06:00	 19.74
07/22/2013 03:12:00	 19.74
07/22/2013 03:18:00	 19.72
07/22/2013 03:24:00	 19.72
07/22/2013 03:30:00	 19.72
07/22/2013 03:36:00	 19.74
07/22/2013 03:42:00	 19.74
07/22/2013 03:48:00	 19.74
07/22/2013 03:54:00	 19.74
07/22/2013 04:00:00	 19.74
07/22/2013 04:06:00	 19.73
07/22/2013 04:12:00	 19.73
07/22/2013 04:18:00	 19.76
07/22/2013 04:24:00	 19.74
07/22/2013 04:30:00	 19.76
07/22/2013 04:36:00	 19.74
07/22/2013 04:42:00	 19.74
07/22/2013 04:48:00	 19.74
07/22/2013 04:54:00	 19.73
07/22/2013 05:00:00	 19.76
07/22/2013 05:06:00	 19.74
07/22/2013 05:12:00	 19.73
07/22/2013 05:18:00	 19.75
07/22/2013 05:24:00	 19.75
07/22/2013 05:30:00	 19.73
07/22/2013 05:36:00	 19.74
07/22/2013 05:42:00	 19.73
07/22/2013 05:48:00	 19.75
07/22/2013 05:54:00	 19.75
07/22/2013 06:00:00	 19.72
07/22/2013 06:06:00	 19.73
07/22/2013 06:12:00	 19.74
07/22/2013 06:18:00	 19.73
07/22/2013 06:24:00	 19.74
07/22/2013 06:30:00	 19.72
07/22/2013 06:36:00	 19.76
07/22/2013 06:42:00	 19.74
07/22/2013 06:48:00	 19.75
07/22/2013 06:54:00	 19.73
07/22/2013 07:00:00	 19.72
07/22/2013 07:06:00	 19.72
07/22/2013 07:12:00	 19.71
07/22/2013 07:18:00	 19.75
07/22/2013 07:24:00	 19.73
07/22/2013 07:30:00	 19.73
07/22/2013 07:36:00	 19.72
07/22/2013 07:42:00	 19.72
07/22/2013 07:48:00	 19.74
07/22/2013 07:54:00	 19.71
07/22/2013 08:00:00	 19.74
07/22/2013 08:06:00	 19.72
07/22/2013 08:12:00	 19.73
07/22/2013 08:18:00	 19.73
07/22/2013 08:24:00	 19.71
07/22/2013 08:30:00	 19.74
07/22/2013 08:36:00	 19.74
07/22/2013 08:42:00	 19.75
07/22/2013 08:48:00	 19.75
07/22/2013 08:54:00	 19.78
07/22/2013 09:00:00	 19.82
07/22/2013 09:06:00	 19.79
07/22/2013 09:12:00	 19.81
07/22/2013 09:18:00	 19.75
07/22/2013 09:24:00	 19.77
07/22/2013 09:30:00	 19.77
07/22/2013 09:36:00	 19.75
07/22/2013 09:42:00	 19.76
07/22/2013 09:48:00	 19.73
07/22/2013 09:54:00	 19.77
07/22/2013 10:00:00	 19.74
07/22/2013 10:06:00	 19.76
07/22/2013 10:12:00	 19.75
07/22/2013 10:18:00	 19.73
07/22/2013 10:24:00	 19.74
07/22/2013 10:30:00	 19.76
07/22/2013 10:36:00	 19.72
07/22/2013 10:42:00	 19.74
07/22/2013 10:48:00	 19.76
07/22/2013 10:54:00	 19.75
07/22/2013 11:00:00	 19.74
07/22/2013 11:06:00	 19.75
07/22/2013 11:12:00	 19.73
07/22/2013 11:18:00	 19.73
07/22/2013 11:24:00	 19.74
07/22/2013 11:30:00	 19.73
07/22/2013 11:36:00	 19.76
07/22/2013 11:42:00	 19.75
07/22/2013 11:48:00	 19.73
07/22/2013 11:54:00	 19.77
07/22/2013 12:00:00	 19.76
07/22/2013 12:06:00	 19.75
07/22/2013 12:12:00	 19.75
07/22/2013 12:18:00	 19.77
07/22/2013 12:24:00	 19.74
07/22/2013 12:30:00	 19.76
07/22/2013 12:36:00	 19.75
07/22/2013 12:42:00	 19.74
07/22/2013 12:48:00	 19.75
07/22/2013 12:54:00	 19.73
07/22/2013 13:00:00	 19.75
07/22/2013 13:06:00	 19.73
07/22/2013 13:12:00	 19.73
07/22/2013 13:18:00	 19.74
07/22/2013 13:24:00	 19.73
07/22/2013 13:30:00	 19.74
07/22/2013 13:36:00	 19.74
07/22/2013 13:42:00	 19.73
07/22/2013 13:48:00	 19.75
07/22/2013 13:54:00	 19.74
07/22/2013 14:00:00	 19.72
07/22/2013 14:06:00	 19.72
07/22/2013 14:12:00	 19.77
07/22/2013 14:18:00	 19.76
07/22/2013 14:24:00	 19.77
07/22/2013 14:30:00	 19.79
07/22/2013 14:36:00	 19.77
07/22/2013 14:42:00	 19.75
07/22/2013 14:48:00	 19.75
07/22/2013 14:54:00	 19.75
07/22/2013 15:00:00	 19.78
07/22/2013 15:06:00	 19.78
07/22/2013 15:12:00	 19.78
07/22/2013 15:18:00	 19.76
07/22/2013 15:24:00	 19.77
07/22/2013 15:30:00	 19.78
07/22/2013 15:36:00	 19.77
07/22/2013 15:42:00	 19.78
07/22/2013 15:48:00	 19.78
07/22/2013 15:54:00	 19.75
07/22/2013 16:00:00	 19.78
07/22/2013 16:06:00	 19.82
07/22/2013 16:12:00	 19.82
07/22/2013 16:18:00	 19.83
07/22/2013 16:24:00	 19.79
07/22/2013 16:30:00	 19.84
07/22/2013 16:36:00	 19.80
07/22/2013 16:42:00	 19.85
07/22/2013 16:48:00	 19.82
07/22/2013 16:54:00	 19.86
07/22/2013 17:00:00	 19.85
07/22/2013 17:06:00	 19.85
07/22/2013 17:12:00	 19.80
07/22/2013 17:18:00	 19.86
07/22/2013 17:24:00	 19.83
07/22/2013 17:30:00	 19.86
07/22/2013 17:36:00	 19.78
07/22/2013 17:42:00	 19.85
07/22/2013 17:48:00	 19.80
07/22/2013 17:54:00	 19.87
07/22/2013 18:00:00	 19.80
07/22/2013 18:06:00	 19.84
07/22/2013 18:12:00	 19.81
07/22/2013 18:18:00	 19.86
07/22/2013 18:24:00	 19.87
07/22/2013 18:30:00	 19.85
07/22/2013 18:36:00	 19.78
07/22/2013 18:42:00	 19.86
07/22/2013 18:48:00	 19.80
07/22/2013 18:54:00	 19.87
07/22/2013 19:00:00	 19.81
07/22/2013 19:06:00	 19.88
07/22/2013 19:12:00	 19.82
07/22/2013 19:18:00	 19.89
07/22/2013 19:24:00	 19.79
07/22/2013 19:30:00	 19.84
07/22/2013 19:36:00	 19.81
07/22/2013 19:42:00	 19.86
07/22/2013 19:48:00	 19.83
07/22/2013 19:54:00	 19.86
07/22/2013 20:00:00	 19.86
07/22/2013 20:06:00	 19.85
07/22/2013 20:12:00	 19.83
07/22/2013 20:18:00	 19.85
07/22/2013 20:24:00	 19.83
07/22/2013 20:30:00	 19.85
07/22/2013 20:36:00	 19.79
07/22/2013 20:42:00	 19.85
07/22/2013 20:48:00	 19.81
07/22/2013 20:54:00	 19.83
07/22/2013 21:00:00	 19.79
07/22/2013 21:06:00	 19.86
07/22/2013 21:12:00	 19.81
07/22/2013 21:18:00	 19.87
07/22/2013 21:24:00	 19.83
07/22/2013 21:30:00	 19.87
07/22/2013 21:36:00	 19.83
07/22/2013 21:42:00	 19.87
07/22/2013 21:48:00	 19.81
07/22/2013 21:54:00	 19.83
07/22/2013 22:00:00	 19.80
07/22/2013 22:06:00	 19.89
07/22/2013 22:12:00	 19.80
07/22/2013 22:18:00	 19.83
07/22/2013 22:24:00	 19.82
07/22/2013 22:30:00	 19.83
07/22/2013 22:36:00	 19.83
07/22/2013 22:42:00	 19.83
07/22/2013 22:48:00	 19.86
07/22/2013 22:54:00	 19.85
07/22/2013 23:00:00	 19.82
07/22/2013 23:06:00	 19.87
07/22/2013 23:12:00	 19.80
07/22/2013 23:18:00	 19.85
07/22/2013 23:24:00	 19.85
07/22/2013 23:30:00	 19.85
07/22/2013 23:36:00	 19.79
07/22/2013 23:42:00	 19.86
07/22/2013 23:48:00	 19.78
07/22/2013 23:54:00	 19.86
07/23/2013 00:00:00	 19.76
07/23/2013 00:06:00	 19.84
07/23/2013 00:12:00	 19.81
07/23/2013 00:18:00	 19.87
07/23/2013 00:24:00	 19.78
07/23/2013 00:30:00	 19.85
07/23/2013 00:36:00	 19.77
07/23/2013 00:42:00	 19.82
07/23/2013 00:48:00	 19.83
07/23/2013 00:54:00	 19.83
07/23/2013 01:00:00	 19.74
07/23/2013 01:06:00	 19.84
07/23/2013 01:12:00	 19.79
07/23/2013 01:18:00	 19.84
07/23/2013 01:24:00	 19.81
07/23/2013 01:30:00	 19.85
07/23/2013 01:36:00	 19.79
07/23/2013 01:42:00	 19.86
07/23/2013 01:48:00	 19.80
07/23/2013 01:54:00	 19.85
07/23/2013 02:00:00	 19.79
07/23/2013 02:06:00	 19.85
07/23/2013 02:12:00	 19.81
07/23/2013 02:18:00	 19.84
07/23/2013 02:24:00	 19.71
07/23/2013 02:30:00	 19.85
07/23/2013 02:36:00	 19.76
07/23/2013 02:42:00	 19.86
07/23/2013 02:48:00	 19.76
07/23/2013 02:54:00	 19.86
07/23/2013 03:00:00	 19.78
07/23/2013 03:06:00	 19.86
07/23/2013 03:12:00	 19.77
07/23/2013 03:18:00	 19.85
07/23/2013 03:24:00	 19.77
07/23/2013 03:30:00	 19.81
07/23/2013 03:36:00	 19.79
07/23/2013 03:42:00	 19.84
07/23/2013 03:48:00	 19.77
07/23/2013 03:54:00	 19.87
07/23/2013 04:00:00	 19.75
07/23/2013 04:06:00	 19.88
07/23/2013 04:12:00	 19.78
07/23/2013 04:18:00	 19.85
07/23/2013 04:24:00	 19.78
07/23/2013 04:30:00	 19.87
07/23/2013 04:36:00	 19.78
07/23/2013 04:42:00	 19.84
07/23/2013 04:48:00	 19.75
07/23/2013 04:54:00	 19.85
07/23/2013 05:00:00	 19.76
07/23/2013 05:06:00	 19.83
07/23/2013 05:12:00	 19.79
07/23/2013 05:18:00	 19.82
07/23/2013 05:24:00	 19.78
07/23/2013 05:30:00	 19.82
07/23/2013 05:36:00	 19.80
07/23/2013 05:42:00	 19.79
07/23/2013 05:48:00	 19.81
07/23/2013 05:54:00	 19.77
07/23/2013 06:00:00	 19.85
07/23/2013 06:06:00	 19.75
07/23/2013 06:12:00	 19.81
07/23/2013 06:18:00	 19.75
07/23/2013 06:24:00	 19.82
07/23/2013 06:30:00	 19.77
07/23/2013 06:36:00	 19.81
07/23/2013 06:42:00	 19.79
07/23/2013 06:48:00	 19.84
07/23/2013 06:54:00	 19.75
07/23/2013 07:00:00	 19.83
07/23/2013 07:06:00	 19.76
07/23/2013 07:12:00	 19.82
07/23/2013 07:18:00	 19.78
07/23/2013 07:24:00	 19.85
07/23/2013 07:30:00	 19.75
07/23/2013 07:36:00	 19.79
07/23/2013 07:42:00	 19.78
07/23/2013 07:48:00	 19.83
07/23/2013 07:54:00	 19.77
07/23/2013 08:00:00	 19.84
07/23/2013 08:06:00	 19.81
07/23/2013 08:12:00	 19.85
07/23/2013 08:18:00	 19.78
07/23/2013 08:24:00	 19.82
07/23/2013 08:30:00	 19.74
07/23/2013 08:36:00	 19.84
07/23/2013 08:42:00	 19.77
07/23/2013 08:48:00	 19.83
07/23/2013 08:54:00	 19.75
07/23/2013 09:00:00	 19.87
07/23/2013 09:06:00	 19.75
07/23/2013 09:12:00	 19.84
07/23/2013 09:18:00	 19.79
07/23/2013 09:24:00	 19.82
07/23/2013 09:30:00	 19.77
07/23/2013 09:36:00	 19.84
07/23/2013 09:42:00	 19.75
07/23/2013 09:48:00	 19.83
07/23/2013 09:54:00	 19.76
07/23/2013 10:00:00	 19.83
07/23/2013 10:06:00	 19.75
07/23/2013 10:12:00	 19.83
07/23/2013 10:18:00	 19.74
07/23/2013 10:24:00	 19.80
07/23/2013 10:30:00	 19.74
07/23/2013 10:36:00	 19.81
07/23/2013 10:42:00	 19.78
07/23/2013 10:48:00	 19.80
07/23/2013 10:54:00	 19.73
07/23/2013 11:00:00	 19.76
07/23/2013 11:06:00	 19.76
07/23/2013 11:12:00	 19.77
07/23/2013 11:18:00	 19.78
07/23/2013 11:24:00	 19.75
07/23/2013 11:30:00	 19.77
07/23/2013 11:36:00	 19.79
07/23/2013 11:42:00	 19.74
07/23/2013 11:48:00	 19.78
07/23/2013 11:54:00	 19.82
07/23/2013 12:00:00	 19.74
07/23/2013 12:06:00	 19.82
07/23/2013 12:12:00	 19.74
07/23/2013 12:18:00	 19.81
07/23/2013 12:24:00	 19.74
07/23/2013 12:30:00	 19.83
07/23/2013 12:36:00	 19.77
07/23/2013 12:42:00	 19.83
07/23/2013 12:48:00	 19.76
07/23/2013 12:54:00	 19.84
07/23/2013 13:00:00	 19.72
07/23/2013 13:06:00	 19.86
07/23/2013 13:12:00	 19.78
07/23/2013 13:18:00	 19.89
07/23/2013 13:24:00	 19.78
07/23/2013 13:30:00	 19.83
07/23/2013 13:36:00	 19.79
07/23/2013 13:42:00	 19.84
07/23/2013 13:48:00	 19.75
07/23/2013 13:54:00	 19.82
07/23/2013 14:00:00	 19.76
07/23/2013 14:06:00	 19.83
07/23/2013 14:12:00	 19.76
07/23/2013 14:18:00	 19.84
07/23/2013 14:24:00	 19.76
07/23/2013 14:30:00	 19.84
07/23/2013 14:36:00	 19.74
07/23/2013 14:42:00	 19.84
07/23/2013 14:48:00	 19.77
07/23/2013 14:54:00	 19.86
07/23/2013 15:00:00	 19.80
07/23/2013 15:06:00	 19.88
07/23/2013 15:12:00	 19.86
07/23/2013 15:18:00	 19.89
07/23/2013 15:24:00	 19.82
07/23/2013 15:30:00	 19.87
07/23/2013 15:36:00	 19.84
07/23/2013 15:42:00	 19.92
07/23/2013 15:48:00	 19.91
07/23/2013 15:54:00	 19.95
07/23/2013 16:00:00	 19.87
07/23/2013 16:06:00	 19.93
07/23/2013 16:12:00	 19.83
07/23/2013 16:18:00	 19.93
07/23/2013 16:24:00	 19.87
07/23/2013 16:30:00	 19.90
07/23/2013 16:36:00	 19.82
07/23/2013 16:42:00	 19.88
07/23/2013 16:48:00	 19.86
07/23/2013 16:54:00	 19.91
07/23/2013 17:00:00	 19.82
07/23/2013 17:06:00	 19.90
07/23/2013 17:12:00	 19.81
07/23/2013 17:18:00	 19.90
07/23/2013 17:24:00	 19.83
07/23/2013 17:30:00	 19.91
07/23/2013 17:36:00	 19.84
07/23/2013 17:42:00	 19.89
07/23/2013 17:48:00	 19.83
07/23/2013 17:54:00	 19.91
07/23/2013 18:00:00	 19.82
07/23/2013 18:06:00	 19.90
07/23/2013 18:12:00	 19.80
07/23/2013 18:18:00	 19.91
07/23/2013 18:24:00	 19.83
07/23/2013 18:30:00	 19.94
07/23/2013 18:36:00	 19.81
07/23/2013 18:42:00	 19.94
07/23/2013 18:48:00	 19.88
07/23/2013 18:54:00	 19.90
07/23/2013 19:00:00	 19.82
07/23/2013 19:06:00	 19.93
07/23/2013 19:12:00	 19.84
07/23/2013 19:18:00	 19.91
07/23/2013 19:24:00	 19.86
07/23/2013 19:30:00	 19.90
07/23/2013 19:36:00	 19.84
07/23/2013 19:42:00	 19.89
07/23/2013 19:48:00	 19.87
07/23/2013 19:54:00	 19.93
07/23/2013 20:00:00	 19.81
07/23/2013 20:06:00	 19.89
07/23/2013 20:12:00	 19.88
07/23/2013 20:18:00	 19.94
07/23/2013 20:24:00	 19.85
07/23/2013 20:30:00	 19.90
07/23/2013 20:36:00	 19.81
07/23/2013 20:42:00	 19.87
07/23/2013 20:48:00	 19.82
07/23/2013 20:54:00	 19.90
07/23/2013 21:00:00	 19.84
07/23/2013 21:06:00	 19.89
07/23/2013 21:12:00	 19.83
07/23/2013 21:18:00	 19.91
07/23/2013 21:24:00	 19.85
07/23/2013 21:30:00	 19.89
07/23/2013 21:36:00	 19.84
07/23/2013 21:42:00	 19.88
07/23/2013 21:48:00	 19.84
07/23/2013 21:54:00	 19.97
07/23/2013 22:00:00	 19.86
07/23/2013 22:06:00	 19.92
07/23/2013 22:12:00	 19.87
07/23/2013 22:18:00	 19.89
07/23/2013 22:24:00	 19.84
07/23/2013 22:30:00	 19.90
07/23/2013 22:36:00	 19.85
07/23/2013 22:42:00	 19.86
07/23/2013 22:48:00	 19.85
07/23/2013 22:54:00	 19.88
07/23/2013 23:00:00	 19.79
07/23/2013 23:06:00	 19.90
07/23/2013 23:12:00	 19.83
07/23/2013 23:18:00	 19.87
07/23/2013 23:24:00	 19.81
07/23/2013 23:30:00	 19.86
07/23/2013 23:36:00	 19.82
07/23/2013 23:42:00	 19.87
07/23/2013 23:48:00	 19.81
07/23/2013 23:54:00	 19.89
07/24/2013 00:00:00	 19.83
07/24/2013 00:06:00	 19.89
07/24/2013 00:12:00	 19.82
07/24/2013 00:18:00	 19.90
07/24/2013 00:24:00	 19.83
07/24/2013 00:30:00	 19.89
07/24/2013 00:36:00	 19.83
07/24/2013 00:42:00	 19.87
07/24/2013 00:48:00	 19.84
07/24/2013 00:54:00	 19.87
07/24/2013 01:00:00	 19.82
07/24/2013 01:06:00	 19.87
07/24/2013 01:12:00	 19.81
07/24/2013 01:18:00	 19.87
07/24/2013 01:24:00	 19.83
07/24/2013 01:30:00	 19.92
07/24/2013 01:36:00	 19.80
07/24/2013 01:42:00	 19.90
07/24/2013 01:48:00	 19.80
07/24/2013 01:54:00	 19.90
07/24/2013 02:00:00	 19.82
07/24/2013 02:06:00	 19.88
07/24/2013 02:12:00	 19.82
07/24/2013 02:18:00	 19.88
07/24/2013 02:24:00	 19.79
07/24/2013 02:30:00	 19.87
07/24/2013 02:36:00	 19.81
07/24/2013 02:42:00	 19.87
07/24/2013 02:48:00	 19.79
07/24/2013 02:54:00	 19.87
07/24/2013 03:00:00	 19.81
07/24/2013 03:06:00	 19.92
07/24/2013 03:12:00	 19.80
07/24/2013 03:18:00	 19.91
07/24/2013 03:24:00	 19.81
07/24/2013 03:30:00	 19.87
07/24/2013 03:36:00	 19.84
07/24/2013 03:42:00	 19.84
07/24/2013 03:48:00	 19.78
07/24/2013 03:54:00	 19.85
07/24/2013 04:00:00	 19.82
07/24/2013 04:06:00	 19.86
07/24/2013 04:12:00	 19.79
07/24/2013 04:18:00	 19.84
07/24/2013 04:24:00	 19.81
07/24/2013 04:30:00	 19.84
07/24/2013 04:36:00	 19.81
07/24/2013 04:42:00	 19.89
07/24/2013 04:48:00	 19.85
07/24/2013 04:54:00	 19.84
07/24/2013 05:00:00	 19.85
07/24/2013 05:06:00	 19.88
07/24/2013 05:12:00	 19.82
07/24/2013 05:18:00	 19.82
07/24/2013 05:24:00	 19.84
07/24/2013 05:30:00	 19.88
07/24/2013 05:36:00	 19.86
07/24/2013 05:42:00	 19.83
07/24/2013 05:48:00	 19.85
07/24/2013 05:54:00	 19.83
07/24/2013 06:00:00	 19.84
07/24/2013 06:06:00	 19.83
07/24/2013 06:12:00	 19.85
07/24/2013 06:18:00	 19.83
07/24/2013 06:24:00	 19.87
07/24/2013 06:30:00	 19.80
07/24/2013 06:36:00	 19.86
07/24/2013 06:42:00	 19.79
07/24/2013 06:48:00	 19.85
07/24/2013 06:54:00	 19.82
07/24/2013 07:00:00	 19.87
07/24/2013 07:06:00	 19.83
07/24/2013 07:12:00	 19.87
07/24/2013 07:18:00	 19.81
07/24/2013 07:24:00	 19.86
07/24/2013 07:30:00	 19.78
07/24/2013 07:36:00	 19.85
07/24/2013 07:42:00	 19.78
07/24/2013 07:48:00	 19.84
07/24/2013 07:54:00	 19.78
07/24/2013 08:00:00	 19.85
07/24/2013 08:06:00	 19.77
07/24/2013 08:12:00	 19.82
07/24/2013 08:18:00	 19.80
07/24/2013 08:24:00	 19.77
07/24/2013 08:30:00	 19.81
07/24/2013 08:36:00	 19.78
07/24/2013 08:42:00	 19.75
07/24/2013 08:48:00	 19.82
07/24/2013 08:54:00	 19.75
07/24/2013 09:00:00	 19.76
07/24/2013 09:06:00	 19.82
07/24/2013 09:12:00	 19.73
07/24/2013 09:18:00	 19.71
07/24/2013 09:24:00	 19.75
07/24/2013 09:30:00	 19.73
07/24/2013 09:36:00	 19.72
07/24/2013 09:42:00	 19.71
07/24/2013 09:48:00	 19.70
07/24/2013 09:54:00	 19.73
07/24/2013 10:00:00	 19.70
07/24/2013 10:06:00	 19.72
07/24/2013 10:12:00	 19.71
07/24/2013 10:18:00	 19.73
07/24/2013 10:24:00	 19.72
07/24/2013 10:30:00	 19.73
07/24/2013 10:36:00	 19.73
07/24/2013 10:42:00	 19.74
07/24/2013 10:48:00	 19.74
07/24/2013 10:54:00	 19.73
07/24/2013 11:00:00	 19.73
07/24/2013 11:06:00	 19.74
07/24/2013 11:12:00	 19.70
07/24/2013 11:18:00	 19.72
07/24/2013 11:24:00	 19.72
07/24/2013 11:30:00	 19.72
07/24/2013 11:36:00	 19.69
07/24/2013 11:42:00	 19.72
07/24/2013 11:48:00	 19.71
07/24/2013 11:54:00	 19.72
07/24/2013 12:00:00	 19.71
07/24/2013 12:06:00	 19.71
07/24/2013 12:12:00	 19.70
07/24/2013 12:18:00	 19.70
07/24/2013 12:24:00	 19.70
07/24/2013 12:30:00	 19.73
07/24/2013 12:36:00	 19.71
07/24/2013 12:42:00	 19.71
07/24/2013 12:48:00	 19.69
07/24/2013 12:54:00	 19.70
07/24/2013 13:00:00	 19.72
07/24/2013 13:06:00	 19.69
07/24/2013 13:12:00	 19.69
07/24/2013 13:18:00	 19.71
07/24/2013 13:24:00	 19.69
07/24/2013 13:30:00	 19.70
07/24/2013 13:36:00	 19.73
07/24/2013 13:42:00	 19.73
07/24/2013 13:48:00	 19.72
07/24/2013 13:54:00	 19.71
07/24/2013 14:00:00	 19.74
07/24/2013 14:06:00	 19.74
07/24/2013 14:12:00	 19.73
07/24/2013 14:18:00	 19.73
07/24/2013 14:24:00	 19.72
07/24/2013 14:30:00	 19.75
07/24/2013 14:36:00	 19.76
07/24/2013 14:42:00	 19.73
07/24/2013 14:48:00	 19.74
07/24/2013 14:54:00	 19.73
07/24/2013 15:00:00	 19.75
07/24/2013 15:06:00	 19.76
07/24/2013 15:12:00	 19.74
07/24/2013 15:18:00	 19.76
07/24/2013 15:24:00	 19.78
07/24/2013 15:30:00	 19.75
07/24/2013 15:36:00	 19.75
07/24/2013 15:42:00	 19.75
07/24/2013 15:48:00	 19.78
07/24/2013 15:54:00	 19.77
07/24/2013 16:00:00	 19.79
07/24/2013 16:06:00	 19.78
07/24/2013 16:12:00	 19.77
07/24/2013 16:18:00	 19.78
07/24/2013 16:24:00	 19.77
07/24/2013 16:30:00	 19.78
07/24/2013 16:36:00	 19.78
07/24/2013 16:42:00	 19.78
07/24/2013 16:48:00	 19.79
07/24/2013 16:54:00	 19.77
07/24/2013 17:00:00	 19.78
07/24/2013 17:06:00	 19.78
07/24/2013 17:12:00	 19.78
07/24/2013 17:18:00	 19.77
07/24/2013 17:24:00	 19.77
07/24/2013 17:30:00	 19.79
07/24/2013 17:36:00	 19.79
07/24/2013 17:42:00	 19.81
07/24/2013 17:48:00	 19.81
07/24/2013 17:54:00	 19.79
07/24/2013 18:00:00	 19.79
07/24/2013 18:06:00	 19.78
07/24/2013 18:12:00	 19.80
07/24/2013 18:18:00	 19.81
07/24/2013 18:24:00	 19.78
07/24/2013 18:30:00	 19.78
07/24/2013 18:36:00	 19.79
07/24/2013 18:42:00	 19.80
07/24/2013 18:48:00	 19.80
07/24/2013 18:54:00	 19.83
07/24/2013 19:00:00	 19.80
07/24/2013 19:06:00	 19.80
07/24/2013 19:12:00	 19.80
07/24/2013 19:18:00	 19.80
07/24/2013 19:24:00	 19.87
07/24/2013 19:30:00	 19.80
07/24/2013 19:36:00	 19.86
07/24/2013 19:42:00	 19.87
07/24/2013 19:48:00	 19.84
07/24/2013 19:54:00	 19.89
07/24/2013 20:00:00	 19.89
07/24/2013 20:06:00	 19.86
07/24/2013 20:12:00	 19.84
07/24/2013 20:18:00	 19.88
07/24/2013 20:24:00	 19.86
07/24/2013 20:30:00	 19.88
07/24/2013 20:36:00	 19.84
07/24/2013 20:42:00	 19.85
07/24/2013 20:48:00	 19.88
07/24/2013 20:54:00	 19.86
07/24/2013 21:00:00	 19.84
07/24/2013 21:06:00	 19.86
07/24/2013 21:12:00	 19.86
07/24/2013 21:18:00	 19.87
07/24/2013 21:24:00	 19.84
07/24/2013 21:30:00	 19.88
07/24/2013 21:36:00	 19.81
07/24/2013 21:42:00	 19.85
07/24/2013 21:48:00	 19.87
07/24/2013 21:54:00	 19.85
07/24/2013 22:00:00	 19.86
07/24/2013 22:06:00	 19.88
07/24/2013 22:12:00	 19.89
07/24/2013 22:18:00	 19.88
07/24/2013 22:24:00	 19.80
07/24/2013 22:30:00	 19.86
07/24/2013 22:36:00	 19.86
07/24/2013 22:42:00	 19.89
07/24/2013 22:48:00	 19.86
07/24/2013 22:54:00	 19.83
07/24/2013 23:00:00	 19.85
07/24/2013 23:06:00	 19.85
07/24/2013 23:12:00	 19.89
07/24/2013 23:18:00	 19.87
07/24/2013 23:24:00	 19.86
07/24/2013 23:30:00	 19.87
07/24/2013 23:36:00	 19.83
07/24/2013 23:42:00	 19.86
07/24/2013 23:48:00	 19.85
07/24/2013 23:54:00	 19.84
07/25/2013 00:00:00	 19.84
07/25/2013 00:06:00	 19.86
07/25/2013 00:12:00	 19.81
07/25/2013 00:18:00	 19.85
07/25/2013 00:23:59	 19.83
07/25/2013 00:30:00	 19.88
07/25/2013 00:36:00	 19.82
07/25/2013 00:42:00	 19.89
07/25/2013 00:48:00	 19.87
07/25/2013 00:54:00	 19.89
07/25/2013 01:00:00	 19.83
07/25/2013 01:06:00	 19.85
07/25/2013 01:12:00	 19.82
07/25/2013 01:18:00	 19.87
07/25/2013 01:24:00	 19.84
07/25/2013 01:30:00	 19.87
07/25/2013 01:36:00	 19.80
07/25/2013 01:42:00	 19.85
07/25/2013 01:48:00	 19.85
07/25/2013 01:54:00	 19.86
07/25/2013 02:00:00	 19.81
07/25/2013 02:06:00	 19.86
07/25/2013 02:12:00	 19.79
07/25/2013 02:18:00	 19.87
07/25/2013 02:24:00	 19.80
07/25/2013 02:30:00	 19.88
07/25/2013 02:36:00	 19.83
07/25/2013 02:42:00	 19.88
07/25/2013 02:48:00	 19.81
07/25/2013 02:54:00	 19.87
07/25/2013 03:00:00	 19.81
07/25/2013 03:06:00	 19.86
07/25/2013 03:12:00	 19.78
07/25/2013 03:18:00	 19.85
07/25/2013 03:24:00	 19.82
07/25/2013 03:30:00	 19.86
07/25/2013 03:36:00	 19.81
07/25/2013 03:42:00	 19.87
07/25/2013 03:48:00	 19.78
07/25/2013 03:54:00	 19.88
07/25/2013 04:00:00	 19.78
07/25/2013 04:06:00	 19.84
07/25/2013 04:12:00	 19.83
07/25/2013 04:18:00	 19.83
07/25/2013 04:24:00	 19.82
07/25/2013 04:30:00	 19.81
07/25/2013 04:36:00	 19.85
07/25/2013 04:42:00	 19.76
07/25/2013 04:48:00	 19.84
07/25/2013 04:54:00	 19.84
07/25/2013 05:00:00	 19.87
07/25/2013 05:06:00	 19.82
07/25/2013 05:12:00	 19.87
07/25/2013 05:18:00	 19.79
07/25/2013 05:24:00	 19.84
07/25/2013 05:30:00	 19.79
07/25/2013 05:36:00	 19.83
07/25/2013 05:42:00	 19.78
07/25/2013 05:48:00	 19.84
07/25/2013 05:54:00	 19.83
07/25/2013 06:00:00	 19.82
07/25/2013 06:06:00	 19.84
07/25/2013 06:12:00	 19.80
07/25/2013 06:18:00	 19.84
07/25/2013 06:24:00	 19.78
07/25/2013 06:30:00	 19.83
07/25/2013 06:36:00	 19.84
07/25/2013 06:42:00	 19.80
07/25/2013 06:48:00	 19.85
07/25/2013 06:54:00	 19.78
07/25/2013 07:00:00	 19.81
07/25/2013 07:06:00	 19.82
07/25/2013 07:12:00	 19.77
07/25/2013 07:18:00	 19.76
07/25/2013 07:24:00	 19.76
07/25/2013 07:30:00	 19.80
07/25/2013 07:36:00	 19.75
07/25/2013 07:42:00	 19.78
07/25/2013 07:48:00	 19.75
07/25/2013 07:54:00	 19.76
07/25/2013 08:00:00	 19.75
07/25/2013 08:06:00	 19.75
07/25/2013 08:12:00	 19.75
07/25/2013 08:18:00	 19.74
07/25/2013 08:24:00	 19.73
07/25/2013 08:30:00	 19.75
07/25/2013 08:36:00	 19.76
07/25/2013 08:42:00	 19.75
07/25/2013 08:48:00	 19.75
07/25/2013 08:54:00	 19.74
07/25/2013 09:00:00	 19.75
07/25/2013 09:06:00	 19.73
07/25/2013 09:12:00	 19.74
07/25/2013 09:18:00	 19.74
07/25/2013 09:24:00	 19.72
07/25/2013 09:30:00	 19.73
07/25/2013 09:36:00	 19.72
07/25/2013 09:42:00	 19.71
07/25/2013 09:48:00	 19.69