1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 12/09/2014 08:48:54 -10.94 -21.65 -20.84 -20.97 -20.14 -20.01 12/09/2014 08:56:05 -13.66 04/03/2015 14:23:50 20.26 04/03/2015 14:26:53 20.26 20.21 04/03/2015 14:27:45 20.25 20.21 20.12 04/03/2015 14:28:33 20.25 20.21 20.12 20.18 04/03/2015 14:30:00 20.25 20.20 20.12 20.18 04/03/2015 14:31:24 20.24 20.20 20.11 20.18 20.04 04/03/2015 14:34:02 20.24 20.19 20.11 20.17 20.04 04/03/2015 14:36:00 20.23 20.19 20.10 20.17 20.05 04/03/2015 14:42:00 20.21 20.18 20.09 20.17 20.03 04/03/2015 14:43:50 20.20 20.17 20.08 20.16 20.03 04/03/2015 14:48:58 20.20 20.16 20.23 20.15 20.08 04/03/2015 14:54:00 20.21 20.17 20.10 20.16 20.07 04/03/2015 14:55:32 20.21 20.17 20.10 20.17 20.07 -15.09 04/03/2015 14:56:53 20.21 20.17 20.10 20.17 20.06 04/03/2015 15:00:00 20.21 20.17 20.10 20.17 20.06 04/03/2015 15:01:32 20.20 20.17 20.10 20.16 20.07 -20.45 04/03/2015 15:02:52 20.20 20.17 20.09 20.16 20.08 -17.42 04/03/2015 15:05:31 20.20 20.16 20.09 20.17 20.06 04/03/2015 15:06:00 20.20 20.16 20.09 20.17 20.06 04/03/2015 15:12:00 20.20 20.16 20.08 20.15 20.01 04/03/2015 15:18:00 20.19 20.15 20.07 20.15 20.04 04/03/2015 15:24:00 20.18 20.15 20.07 20.14 19.97 04/03/2015 15:30:00 20.18 20.15 20.07 20.14 20.03 04/03/2015 15:36:00 20.17 20.14 20.07 20.13 20.02 04/03/2015 15:42:00 20.17 20.15 20.07 20.14 20.04 04/03/2015 15:48:00 20.16 20.15 20.07 20.13 20.05 04/03/2015 15:54:00 20.17 20.16 20.08 20.14 20.06 04/03/2015 16:00:00 20.17 20.16 20.08 20.15 20.04 04/03/2015 16:06:00 20.18 20.16 20.08 20.15 20.04 04/03/2015 16:12:00 20.18 20.17 20.09 20.16 20.01 04/03/2015 16:18:00 20.19 20.16 20.09 20.16 20.06 04/03/2015 16:24:00 20.19 20.17 20.10 20.17 20.07 04/03/2015 16:30:00 20.19 20.17 20.10 20.18 20.09 04/03/2015 16:36:00 20.20 20.17 20.10 20.18 20.08 04/03/2015 16:42:00 20.21 20.19 20.11 20.20 20.08 04/03/2015 16:48:00 20.21 20.20 20.12 20.20 20.09 04/03/2015 16:54:00 20.21 20.19 20.12 20.18 20.05 04/03/2015 17:00:00 20.21 20.18 20.11 20.17 20.01 04/03/2015 17:06:00 20.22 20.19 20.11 20.18 20.06 04/03/2015 17:12:00 20.23 20.20 20.12 20.20 20.11 04/03/2015 17:18:00 20.22 20.19 20.11 20.19 20.03 04/03/2015 17:24:00 20.22 20.19 20.11 20.19 20.07 04/03/2015 17:30:00 20.23 20.21 20.12 20.20 20.11 04/03/2015 17:36:00 20.23 20.20 20.12 20.20 20.07 04/03/2015 17:42:00 20.23 20.20 20.12 20.20 20.05 04/03/2015 17:48:00 20.23 20.21 20.13 20.21 20.12 04/03/2015 17:54:00 20.23 20.21 20.13 20.21 20.09 04/03/2015 18:00:00 20.23 20.20 20.12 20.20 20.07 04/03/2015 18:06:00 20.23 20.19 20.13 20.19 20.07 04/03/2015 18:12:00 20.24 20.20 20.13 20.20 20.07 04/03/2015 18:18:00 20.24 20.20 20.12 20.20 20.05 04/03/2015 18:24:00 20.24 20.20 20.12 20.20 20.08 04/03/2015 18:30:00 20.25 20.21 20.14 20.21 20.10 04/03/2015 18:36:00 20.24 20.20 20.13 20.20 20.03 04/03/2015 18:42:00 20.23 20.19 20.12 20.19 20.06 04/03/2015 18:48:00 20.24 20.20 20.13 20.19 20.09 04/03/2015 18:54:00 20.25 20.21 20.14 20.21 20.11 04/03/2015 19:00:00 20.25 20.22 20.14 20.22 20.05 04/03/2015 19:06:00 20.25 20.20 20.13 20.20 20.01 04/03/2015 19:12:00 20.25 20.20 20.12 20.18 19.99 04/03/2015 19:18:00 20.25 20.20 20.12 20.18 20.03 04/03/2015 19:24:00 20.25 20.19 20.12 20.17 19.99 04/03/2015 19:30:00 20.24 20.19 20.12 20.17 20.02 04/03/2015 19:36:00 20.24 20.19 20.11 20.17 19.99 04/03/2015 19:42:00 20.24 20.19 20.11 20.17 20.05 04/03/2015 19:48:00 20.25 20.19 20.12 20.18 20.04 04/03/2015 19:54:00 20.24 20.18 20.11 20.17 20.01 04/03/2015 20:00:00 20.24 20.18 20.11 20.16 20.03 04/03/2015 20:06:00 20.24 20.18 20.11 20.16 20.05 04/03/2015 20:12:00 20.24 20.19 20.12 20.17 20.05 04/03/2015 20:18:00 20.25 20.19 20.13 20.18 20.06 04/03/2015 20:24:00 20.24 20.19 20.12 20.18 20.06 04/03/2015 20:30:00 20.24 20.19 20.12 20.17 20.03 04/03/2015 20:36:00 20.24 20.19 20.12 20.18 20.00 04/03/2015 20:42:00 20.24 20.19 20.12 20.17 20.02 04/03/2015 20:48:00 20.23 20.20 20.13 20.18 20.07 04/03/2015 20:54:00 20.24 20.20 20.13 20.19 20.05 04/03/2015 21:00:00 20.24 20.19 20.12 20.17 20.03 04/03/2015 21:06:00 20.23 20.20 20.12 20.17 20.04 04/03/2015 21:12:00 20.23 20.19 20.12 20.18 20.05 04/03/2015 21:18:00 20.23 20.19 20.12 20.18 20.04 04/03/2015 21:24:00 20.23 20.19 20.12 20.18 20.05 04/03/2015 21:30:00 20.24 20.19 20.12 20.18 20.09 04/03/2015 21:36:00 20.23 20.20 20.12 20.18 20.05 04/03/2015 21:42:00 20.24 20.19 20.12 20.17 20.07 04/03/2015 21:48:00 20.24 20.19 20.12 20.17 20.03 04/03/2015 21:54:00 20.24 20.19 20.12 20.17 20.06 04/03/2015 22:00:00 20.23 20.19 20.12 20.18 20.06 04/03/2015 22:06:00 20.23 20.19 20.12 20.18 20.03 04/03/2015 22:12:00 20.23 20.19 20.12 20.19 20.06 04/03/2015 22:18:00 20.23 20.19 20.12 20.18 20.05 04/03/2015 22:24:00 20.22 20.19 20.12 20.18 20.06 04/03/2015 22:30:00 20.22 20.19 20.12 20.17 20.03 04/03/2015 22:36:00 20.22 20.18 20.12 20.17 20.09 04/03/2015 22:42:00 20.22 20.18 20.12 20.17 20.06 04/03/2015 22:48:00 20.21 20.18 20.12 20.18 20.07 04/03/2015 22:54:00 20.21 20.18 20.12 20.17 20.07 04/03/2015 23:00:00 20.22 20.17 20.11 20.17 20.03 04/03/2015 23:06:00 20.22 20.17 20.11 20.17 20.06 04/03/2015 23:12:00 20.23 20.18 20.11 20.17 20.05 04/03/2015 23:18:00 20.22 20.17 20.11 20.16 20.06 04/03/2015 23:24:00 20.21 20.17 20.11 20.17 20.08 04/03/2015 23:30:00 20.21 20.18 20.11 20.18 20.08 04/03/2015 23:36:00 20.20 20.17 20.11 20.18 20.07 04/03/2015 23:42:00 20.21 20.16 20.10 20.17 20.04 04/03/2015 23:48:00 20.21 20.17 20.10 20.17 20.04 04/03/2015 23:54:00 20.20 20.17 20.10 20.17 20.05 04/04/2015 00:00:00 20.21 20.17 20.10 20.17 20.02 04/04/2015 00:06:00 20.21 20.17 20.10 20.16 20.05 04/04/2015 00:12:00 20.20 20.16 20.10 20.16 20.03 04/04/2015 00:18:00 20.19 20.16 20.10 20.17 20.07 04/04/2015 00:24:00 20.19 20.16 20.10 20.17 20.09 04/04/2015 00:30:00 20.19 20.17 20.10 20.17 20.06 04/04/2015 00:36:00 20.20 20.17 20.10 20.17 20.07 04/04/2015 00:42:00 20.18 20.17 20.09 20.17 20.06 04/04/2015 00:48:00 20.19 20.17 20.10 20.16 20.06 04/04/2015 00:54:00 20.20 20.16 20.10 20.16 20.11 04/04/2015 01:00:00 20.19 20.17 20.09 20.16 20.08 04/04/2015 01:06:00 20.19 20.16 20.09 20.16 20.04 04/04/2015 01:12:00 20.20 20.16 20.09 20.16 20.03 04/04/2015 01:18:00 20.20 20.15 20.08 20.15 20.05 04/04/2015 01:24:00 20.19 20.15 20.08 20.15 20.04 04/04/2015 01:30:00 20.19 20.14 20.08 20.15 20.09 04/04/2015 01:36:00 20.19 20.15 20.09 20.15 20.04 04/04/2015 01:42:00 20.18 20.15 20.08 20.16 20.04 04/04/2015 01:48:00 20.18 20.14 20.09 20.15 20.07 04/04/2015 01:54:00 20.18 20.14 20.08 20.15 20.04 04/04/2015 02:00:00 20.17 20.14 20.08 20.16 20.06 04/04/2015 02:06:00 20.16 20.13 20.07 20.15 20.05 04/04/2015 02:12:00 20.16 20.13 20.07 20.14 20.04 04/04/2015 02:18:00 20.16 20.13 20.07 20.15 20.03 04/04/2015 02:24:00 20.16 20.13 20.07 20.14 20.05 04/04/2015 02:30:00 20.16 20.14 20.07 20.14 20.07 04/04/2015 02:36:00 20.16 20.13 20.07 20.14 20.07 04/04/2015 02:42:00 20.17 20.14 20.07 20.14 20.05 04/04/2015 02:48:00 20.17 20.13 20.07 20.13 20.08 04/04/2015 02:54:00 20.17 20.13 20.07 20.13 20.07 04/04/2015 03:00:00 20.16 20.13 20.07 20.13 20.04 04/04/2015 03:06:00 20.16 20.13 20.06 20.13 20.03 04/04/2015 03:12:00 20.17 20.13 20.06 20.13 20.03 04/04/2015 03:18:00 20.17 20.13 20.06 20.12 20.03 04/04/2015 03:24:00 20.15 20.11 20.06 20.11 20.08 04/04/2015 03:30:00 20.15 20.12 20.06 20.11 20.03 04/04/2015 03:36:00 20.15 20.12 20.06 20.11 20.01 04/04/2015 03:42:00 20.15 20.12 20.05 20.11 20.03 04/04/2015 03:48:00 20.15 20.11 20.05 20.11 20.02 04/04/2015 03:54:00 20.16 20.12 20.05 20.11 20.05 04/04/2015 04:00:00 20.16 20.12 20.05 20.12 20.05 04/04/2015 04:06:00 20.15 20.12 20.05 20.12 20.04 04/04/2015 04:12:00 20.15 20.11 20.06 20.12 20.06 04/04/2015 04:18:00 20.15 20.11 20.06 20.12 20.05 04/04/2015 04:24:00 20.15 20.11 20.06 20.12 20.05 04/04/2015 04:30:00 20.15 20.10 20.05 20.11 20.05 04/04/2015 04:36:00 20.15 20.11 20.05 20.11 20.02 04/04/2015 04:42:00 20.14 20.11 20.05 20.11 20.05 04/04/2015 04:48:00 20.14 20.11 20.05 20.10 20.03 04/04/2015 04:54:00 20.14 20.11 20.05 20.10 20.02 04/04/2015 05:00:00 20.14 20.10 20.04 20.10 19.98 04/04/2015 05:06:00 20.14 20.10 20.04 20.10 20.01 04/04/2015 05:12:00 20.14 20.11 20.04 20.10 20.01 04/04/2015 05:18:00 20.13 20.10 20.05 20.10 20.04 04/04/2015 05:24:00 20.13 20.10 20.05 20.11 20.04 04/04/2015 05:30:00 20.13 20.10 20.04 20.10 20.01 04/04/2015 05:36:00 20.13 20.10 20.04 20.11 19.99 04/04/2015 05:42:00 20.14 20.10 20.04 20.11 20.04 04/04/2015 05:48:00 20.14 20.12 20.05 20.12 20.03 04/04/2015 05:54:00 20.13 20.11 20.05 20.11 20.05 04/04/2015 06:00:00 20.14 20.11 20.04 20.10 20.03 04/04/2015 06:06:00 20.14 20.10 20.04 20.10 20.05 04/04/2015 06:12:00 20.14 20.10 20.04 20.10 20.03 04/04/2015 06:18:00 20.14 20.10 20.04 20.11 20.02 04/04/2015 06:24:00 20.13 20.10 20.04 20.10 20.04 04/04/2015 06:30:00 20.13 20.10 20.04 20.09 20.04 04/04/2015 06:36:00 20.13 20.10 20.04 20.10 20.02 04/04/2015 06:42:00 20.14 20.10 20.04 20.10 20.02 04/04/2015 06:48:00 20.14 20.10 20.04 20.10 20.03 04/04/2015 06:54:00 20.13 20.10 20.05 20.10 20.02 04/04/2015 07:00:00 20.14 20.10 20.05 20.10 20.02 04/04/2015 07:06:00 20.14 20.09 20.05 20.10 20.06 04/04/2015 07:12:00 20.14 20.09 20.05 20.10 20.06 04/04/2015 07:18:00 20.13 20.10 20.05 20.11 20.03 04/04/2015 07:24:00 20.13 20.09 20.05 20.11 20.00 04/04/2015 07:30:00 20.12 20.09 20.05 20.11 20.01 04/04/2015 07:36:00 20.12 20.10 20.04 20.12 20.02 04/04/2015 07:42:00 20.13 20.10 20.04 20.11 20.03 04/04/2015 07:48:00 20.13 20.10 20.04 20.10 20.06 04/04/2015 07:54:00 20.13 20.10 20.04 20.10 20.07 04/04/2015 08:00:00 20.13 20.10 20.04 20.10 20.00 04/04/2015 08:06:00 20.12 20.10 20.04 20.11 20.01 04/04/2015 08:12:00 20.13 20.09 20.04 20.10 20.05 04/04/2015 08:18:00 20.12 20.09 20.04 20.10 20.02 04/04/2015 08:24:00 20.11 20.09 20.03 20.09 20.02 04/04/2015 08:30:00 20.12 20.09 20.03 20.09 20.00 04/04/2015 08:36:00 20.12 20.09 20.04 20.09 20.01 04/04/2015 08:42:00 20.13 20.09 20.04 20.09 20.03 04/04/2015 08:48:00 20.13 20.09 20.04 20.08 20.05 04/04/2015 08:54:00 20.13 20.09 20.04 20.08 20.03 04/04/2015 09:00:00 20.13 20.09 20.04 20.09 19.99 04/04/2015 09:06:00 20.12 20.09 20.04 20.09 20.04 04/04/2015 09:12:00 20.13 20.10 20.04 20.09 20.05 04/04/2015 09:18:00 20.14 20.09 20.04 20.09 20.04 04/04/2015 09:24:00 20.13 20.09 20.04 20.10 20.03 04/04/2015 09:30:00 20.13 20.10 20.04 20.11 20.04 04/04/2015 09:36:00 20.13 20.10 20.05 20.11 20.06 04/04/2015 09:42:00 20.13 20.10 20.05 20.11 20.05 04/04/2015 09:48:00 20.13 20.10 20.05 20.11 20.05 04/04/2015 09:54:00 20.13 20.10 20.05 20.11 20.06 04/04/2015 10:00:00 20.11 20.09 20.05 20.10 20.06 04/04/2015 10:06:00 20.11 20.09 20.04 20.10 20.06 04/04/2015 10:12:00 20.11 20.09 20.04 20.09 20.03 04/04/2015 10:18:00 20.12 20.09 20.04 20.09 20.04 04/04/2015 10:24:00 20.13 20.09 20.03 20.09 20.02 04/04/2015 10:30:00 20.13 20.09 20.03 20.09 20.03 04/04/2015 10:36:00 20.13 20.09 20.04 20.10 20.02 04/04/2015 10:42:00 20.12 20.10 20.04 20.10 20.03 04/04/2015 10:48:00 20.12 20.10 20.03 20.11 19.99 04/04/2015 10:54:00 20.13 20.11 20.04 20.11 20.05 04/04/2015 11:00:00 20.14 20.11 20.04 20.11 20.03 04/04/2015 11:06:00 20.14 20.11 20.04 20.11 19.99 04/04/2015 11:12:00 20.14 20.11 20.03 20.11 20.00 04/04/2015 11:18:00 20.14 20.11 20.04 20.11 19.97 04/04/2015 11:24:00 20.14 20.10 20.03 20.10 19.98 04/04/2015 11:30:00 20.14 20.09 20.02 20.10 19.97 04/04/2015 11:36:00 20.14 20.09 20.02 20.09 19.99 04/04/2015 11:42:00 20.13 20.09 20.02 20.10 20.00 04/04/2015 11:48:00 20.13 20.09 20.02 20.10 19.97 04/04/2015 11:54:00 20.14 20.10 20.03 20.10 20.06 04/04/2015 12:00:00 20.14 20.11 20.04 20.10 20.03 04/04/2015 12:06:00 20.14 20.10 20.03 20.10 19.98 04/04/2015 12:12:00 20.14 20.10 20.03 20.10 19.97 04/04/2015 12:18:00 20.14 20.11 20.03 20.11 20.02 04/04/2015 12:24:00 20.15 20.11 20.03 20.11 19.95 04/04/2015 12:30:00 20.15 20.10 20.03 20.10 19.94 04/04/2015 12:36:00 20.15 20.10 20.03 20.10 20.00 04/04/2015 12:42:00 20.16 20.11 20.05 20.11 20.04 04/04/2015 12:48:00 20.15 20.10 20.04 20.10 19.98 04/04/2015 12:54:00 20.15 20.10 20.04 20.11 20.00 04/04/2015 13:00:00 20.17 20.11 20.05 20.11 20.02 04/04/2015 13:06:00 20.17 20.12 20.05 20.12 20.03 04/04/2015 13:12:00 20.17 20.11 20.04 20.11 19.99 04/04/2015 13:18:00 20.17 20.12 20.06 20.12 20.04 04/04/2015 13:24:00 20.17 20.12 20.05 20.12 19.96 04/04/2015 13:30:00 20.17 20.11 20.04 20.11 19.97 04/04/2015 13:36:00 20.16 20.12 20.04 20.11 20.01 04/04/2015 13:42:00 20.17 20.13 20.05 20.12 20.02 04/04/2015 13:48:00 20.17 20.12 20.04 20.11 19.93 04/04/2015 13:54:00 20.17 20.12 20.05 20.10 19.98 04/04/2015 14:00:00 20.18 20.13 20.06 20.11 20.05 04/04/2015 14:06:00 20.17 20.13 20.05 20.11 19.98 04/04/2015 14:12:00 20.18 20.13 20.05 20.12 19.97 04/04/2015 14:18:00 20.19 20.14 20.05 20.13 20.00 04/04/2015 14:24:00 20.19 20.14 20.05 20.13 20.00 04/04/2015 14:30:00 20.18 20.13 20.05 20.12 19.95 04/04/2015 14:36:00 20.18 20.14 20.05 20.13 20.03 04/04/2015 14:42:00 20.19 20.14 20.06 20.14 20.03 04/04/2015 14:48:00 20.18 20.14 20.06 20.13 19.97 04/04/2015 14:54:00 20.19 20.13 20.06 20.12 19.98 04/04/2015 15:00:00 20.20 20.14 20.07 20.13 20.02 04/04/2015 15:06:00 20.20 20.13 20.06 20.12 19.96 04/04/2015 15:12:00 20.19 20.13 20.05 20.11 19.96 04/04/2015 15:18:00 20.19 20.13 20.05 20.11 19.98 04/04/2015 15:24:00 20.19 20.13 20.05 20.11 19.99 04/04/2015 15:30:00 20.18 20.13 20.05 20.11 19.96 04/04/2015 15:36:00 20.19 20.13 20.05 20.11 19.96 04/04/2015 15:42:00 20.19 20.14 20.06 20.12 20.02 04/04/2015 15:48:00 20.19 20.14 20.06 20.13 19.97 04/04/2015 15:54:00 20.19 20.14 20.05 20.12 19.95 04/04/2015 16:00:00 20.19 20.15 20.06 20.13 20.00 04/04/2015 16:06:00 20.21 20.14 20.06 20.13 19.98 04/04/2015 16:12:00 20.20 20.13 20.05 20.12 19.94 04/04/2015 16:18:00 20.20 20.14 20.06 20.12 19.96 04/04/2015 16:24:00 20.20 20.14 20.06 20.12 19.96 04/04/2015 16:30:00 20.21 20.14 20.05 20.12 19.96 04/04/2015 16:36:00 20.21 20.14 20.05 20.12 19.96 04/04/2015 16:42:00 20.22 20.15 20.06 20.13 20.00 04/04/2015 16:48:00 20.22 20.14 20.06 20.13 19.96 04/04/2015 16:54:00 20.21 20.14 20.06 20.13 20.00 04/04/2015 17:00:00 20.21 20.15 20.07 20.14 20.00 04/04/2015 17:06:00 20.21 20.15 20.08 20.14 19.99 04/04/2015 17:12:00 20.21 20.15 20.07 20.13 19.99 04/04/2015 17:18:00 20.22 20.15 20.08 20.14 19.97 04/04/2015 17:24:00 20.22 20.16 20.09 20.15 19.99 04/04/2015 17:30:00 20.22 20.16 20.08 20.14 19.95 04/04/2015 17:36:00 20.22 20.15 20.08 20.13 19.99 04/04/2015 17:42:00 20.22 20.16 20.09 20.14 20.01 04/04/2015 17:48:00 20.22 20.15 20.09 20.14 19.97 04/04/2015 17:54:00 20.22 20.15 20.08 20.14 19.97 04/04/2015 18:00:00 20.22 20.15 20.09 20.14 20.03 04/04/2015 18:06:00 20.22 20.16 20.09 20.15 20.03 04/04/2015 18:12:00 20.22 20.16 20.10 20.15 20.03 04/04/2015 18:18:00 20.23 20.16 20.10 20.15 19.97 04/04/2015 18:24:00 20.22 20.15 20.09 20.14 19.99 04/04/2015 18:30:00 20.21 20.16 20.09 20.16 20.02 04/04/2015 18:36:00 20.22 20.17 20.10 20.16 20.02 04/04/2015 18:42:00 20.23 20.18 20.11 20.16 20.02 04/04/2015 18:48:00 20.23 20.18 20.10 20.16 19.98 04/04/2015 18:54:00 20.23 20.17 20.10 20.15 19.99 04/04/2015 19:00:00 20.23 20.17 20.09 20.15 19.99 04/04/2015 19:06:00 20.23 20.17 20.09 20.16 19.99 04/04/2015 19:12:00 20.23 20.17 20.10 20.16 20.01 04/04/2015 19:18:00 20.22 20.17 20.10 20.16 19.98 04/04/2015 19:24:00 20.22 20.17 20.10 20.16 20.01 04/04/2015 19:30:00 20.22 20.17 20.10 20.16 20.00 04/04/2015 19:36:00 20.22 20.17 20.10 20.15 20.02 04/04/2015 19:42:00 20.23 20.17 20.10 20.14 20.01 04/04/2015 19:48:00 20.22 20.17 20.10 20.15 20.03 04/04/2015 19:54:00 20.23 20.16 20.10 20.14 19.99 04/04/2015 20:00:00 20.24 20.16 20.10 20.13 19.98 04/04/2015 20:06:00 20.23 20.16 20.09 20.13 19.98 04/04/2015 20:12:00 20.23 20.16 20.09 20.13 20.00 04/04/2015 20:18:00 20.23 20.16 20.09 20.14 20.05 04/04/2015 20:24:00 20.23 20.16 20.10 20.15 20.05 04/04/2015 20:30:00 20.23 20.17 20.10 20.15 20.01 04/04/2015 20:36:00 20.23 20.17 20.11 20.16 20.00 04/04/2015 20:42:00 20.23 20.17 20.11 20.16 20.01 04/04/2015 20:48:00 20.22 20.17 20.11 20.16 20.05 04/04/2015 20:54:00 20.22 20.17 20.10 20.16 20.01 04/04/2015 21:00:00 20.22 20.17 20.10 20.16 20.01 04/04/2015 21:06:00 20.23 20.17 20.10 20.15 20.02 04/04/2015 21:12:00 20.23 20.17 20.10 20.16 20.03 04/04/2015 21:18:00 20.22 20.18 20.11 20.17 20.05 04/04/2015 21:24:00 20.21 20.18 20.11 20.17 20.09 04/04/2015 21:30:00 20.22 20.17 20.11 20.17 20.02 04/04/2015 21:36:00 20.23 20.18 20.11 20.17 20.02 04/04/2015 21:42:00 20.23 20.17 20.11 20.16 20.05 04/04/2015 21:48:00 20.22 20.17 20.11 20.17 20.07 04/04/2015 21:54:00 20.22 20.17 20.11 20.17 20.05 04/04/2015 22:00:00 20.22 20.16 20.10 20.16 20.05 04/04/2015 22:06:00 20.22 20.16 20.10 20.16 20.01 04/04/2015 22:12:00 20.22 20.16 20.10 20.16 20.02 04/04/2015 22:18:00 20.21 20.17 20.10 20.17 20.03 04/04/2015 22:24:00 20.20 20.17 20.10 20.16 20.04 04/04/2015 22:30:00 20.21 20.16 20.10 20.15 20.01 04/04/2015 22:36:00 20.21 20.17 20.10 20.16 20.04 04/04/2015 22:42:00 20.21 20.17 20.10 20.17 20.07 04/04/2015 22:48:00 20.21 20.16 20.10 20.17 20.05 04/04/2015 22:54:00 20.21 20.16 20.10 20.17 20.05 04/04/2015 23:00:00 20.21 20.16 20.10 20.16 20.04 04/04/2015 23:06:00 20.21 20.16 20.09 20.17 20.03 04/04/2015 23:12:00 20.21 20.16 20.09 20.16 20.02 04/04/2015 23:18:00 20.20 20.17 20.09 20.17 20.06 04/04/2015 23:24:00 20.20 20.17 20.09 20.17 20.03 04/04/2015 23:30:00 20.20 20.16 20.09 20.16 20.05 04/04/2015 23:36:00 20.20 20.16 20.09 20.17 20.05 04/04/2015 23:42:00 20.20 20.16 20.09 20.16 20.00 04/04/2015 23:48:00 20.20 20.15 20.09 20.16 20.04 04/04/2015 23:54:00 20.20 20.15 20.09 20.16 20.03 04/05/2015 00:00:00 20.20 20.15 20.09 20.15 20.07 04/05/2015 00:06:00 20.20 20.15 20.09 20.16 20.03 04/05/2015 00:12:00 20.19 20.15 20.09 20.16 20.06 04/05/2015 00:18:00 20.19 20.15 20.09 20.16 20.07 04/05/2015 00:24:00 20.20 20.16 20.09 20.16 20.05 04/05/2015 00:30:00 20.19 20.17 20.09 20.17 20.07 04/05/2015 00:36:00 20.19 20.16 20.08 20.16 20.01 04/05/2015 00:42:00 20.18 20.16 20.08 20.16 20.04 04/05/2015 00:48:00 20.18 20.15 20.08 20.15 20.04 04/05/2015 00:54:00 20.18 20.15 20.09 20.14 20.10 04/05/2015 01:00:00 20.18 20.14 20.09 20.15 20.06 04/05/2015 01:06:00 20.18 20.13 20.09 20.14 20.08 04/05/2015 01:12:00 20.18 20.13 20.09 20.13 20.07 04/05/2015 01:18:00 20.17 20.13 20.08 20.13 20.05 04/05/2015 01:24:00 20.18 20.14 20.08 20.14 20.04 04/05/2015 01:30:00 20.18 20.14 20.07 20.14 20.06 04/05/2015 01:36:00 20.18 20.14 20.07 20.14 20.06 04/05/2015 01:42:00 20.18 20.14 20.08 20.14 20.07 04/05/2015 01:48:00 20.17 20.14 20.08 20.15 20.06 04/05/2015 01:54:00 20.17 20.14 20.07 20.15 20.05 04/05/2015 02:00:00 20.18 20.14 20.07 20.14 20.04 04/05/2015 02:06:00 20.18 20.14 20.07 20.14 20.04 04/05/2015 02:12:00 20.17 20.14 20.07 20.15 20.06 04/05/2015 02:18:00 20.16 20.14 20.07 20.14 20.05 04/05/2015 02:24:00 20.16 20.13 20.08 20.13 20.05 04/05/2015 02:30:00 20.16 20.13 20.07 20.13 20.02 04/05/2015 02:36:00 20.16 20.14 20.07 20.14 20.03 04/05/2015 02:42:00 20.17 20.13 20.06 20.14 20.02 04/05/2015 02:48:00 20.16 20.13 20.06 20.14 20.03 04/05/2015 02:54:00 20.16 20.13 20.06 20.13 20.05 04/05/2015 03:00:00 20.16 20.14 20.07 20.13 20.05 04/05/2015 03:06:00 20.16 20.14 20.06 20.14 20.01 04/05/2015 03:12:00 20.16 20.13 20.06 20.14 20.05 04/05/2015 03:18:00 20.16 20.13 20.06 20.13 20.08 04/05/2015 03:24:00 20.16 20.12 20.06 20.13 20.06 04/05/2015 03:30:00 20.14 20.12 20.06 20.12 20.05 04/05/2015 03:36:00 20.14 20.12 20.06 20.12 20.02 04/05/2015 03:42:00 20.14 20.12 20.06 20.12 20.01 04/05/2015 03:48:00 20.14 20.12 20.06 20.12 20.03 04/05/2015 03:54:00 20.14 20.11 20.06 20.12 20.03 04/05/2015 04:00:00 20.13 20.11 20.06 20.11 20.05 04/05/2015 04:06:00 20.14 20.10 20.05 20.12 20.05 04/05/2015 04:12:00 20.14 20.11 20.05 20.12 20.03 04/05/2015 04:18:00 20.13 20.10 20.05 20.11 20.03 04/05/2015 04:24:00 20.13 20.10 20.04 20.10 20.03 04/05/2015 04:30:00 20.13 20.10 20.04 20.11 20.01 04/05/2015 04:36:00 20.13 20.10 20.04 20.11 20.03 04/05/2015 04:42:00 20.14 20.10 20.04 20.11 20.01 04/05/2015 04:48:00 20.14 20.10 20.04 20.11 20.01 04/05/2015 04:54:00 20.13 20.10 20.04 20.10 20.05 04/05/2015 05:00:00 20.13 20.10 20.04 20.10 20.00 04/05/2015 05:06:00 20.13 20.10 20.04 20.11 20.02 04/05/2015 05:12:00 20.13 20.10 20.05 20.10 20.02 04/05/2015 05:18:00 20.12 20.11 20.04 20.12 20.03 04/05/2015 05:24:00 20.12 20.11 20.05 20.11 20.01 04/05/2015 05:30:00 20.13 20.10 20.05 20.10 20.06 04/05/2015 05:36:00 20.12 20.10 20.05 20.10 20.05 04/05/2015 05:42:00 20.11 20.10 20.04 20.10 20.02 04/05/2015 05:48:00 20.12 20.10 20.04 20.11 20.03 04/05/2015 05:54:00 20.12 20.10 20.04 20.11 19.99 04/05/2015 06:00:00 20.12 20.10 20.04 20.10 20.00 04/05/2015 06:06:00 20.11 20.10 20.03 20.10 20.00 04/05/2015 06:12:00 20.11 20.10 20.03 20.11 20.02 04/05/2015 06:18:00 20.12 20.10 20.04 20.11 20.06 04/05/2015 06:24:00 20.11 20.10 20.04 20.11 20.04 04/05/2015 06:30:00 20.11 20.10 20.04 20.11 20.02 04/05/2015 06:36:00 20.12 20.10 20.04 20.11 20.03 04/05/2015 06:42:00 20.12 20.10 20.04 20.11 20.05 04/05/2015 06:48:00 20.13 20.10 20.04 20.11 20.02 04/05/2015 06:54:00 20.13 20.10 20.03 20.12 20.02 04/05/2015 07:00:00 20.12 20.10 20.03 20.12 20.04 04/05/2015 07:06:00 20.13 20.10 20.03 20.12 19.98 04/05/2015 07:12:00 20.13 20.10 20.03 20.12 19.98 04/05/2015 07:18:00 20.13 20.10 20.03 20.11 20.00 04/05/2015 07:24:00 20.12 20.11 20.04 20.11 20.04 04/05/2015 07:30:00 20.12 20.10 20.03 20.11 20.01 04/05/2015 07:36:00 20.11 20.10 20.04 20.10 20.01 04/05/2015 07:42:00 20.11 20.10 20.03 20.10 20.03 04/05/2015 07:48:00 20.12 20.10 20.03 20.10 20.01 04/05/2015 07:54:00 20.12 20.10 20.03 20.10 19.98 04/05/2015 08:00:00 20.12 20.09 20.03 20.10 20.02 04/05/2015 08:06:00 20.12 20.09 20.04 20.10 19.99 04/05/2015 08:12:00 20.12 20.09 20.03 20.10 20.00 04/05/2015 08:18:00 20.11 20.09 20.03 20.09 20.01 04/05/2015 08:24:00 20.12 20.09 20.04 20.10 20.05 04/05/2015 08:30:00 20.12 20.09 20.03 20.10 20.00 04/05/2015 08:36:00 20.13 20.10 20.03 20.10 20.01 04/05/2015 08:42:00 20.13 20.10 20.03 20.10 20.01 04/05/2015 08:48:00 20.13 20.10 20.03 20.11 19.99 04/05/2015 08:54:00 20.12 20.10 20.03 20.10 20.04 04/05/2015 09:00:00 20.12 20.09 20.03 20.10 20.03 04/05/2015 09:06:00 20.12 20.09 20.04 20.10 20.05 04/05/2015 09:12:00 20.12 20.10 20.04 20.10 20.02 04/05/2015 09:18:00 20.12 20.09 20.03 20.09 20.01 04/05/2015 09:24:00 20.12 20.09 20.03 20.09 20.01 04/05/2015 09:30:00 20.12 20.09 20.04 20.10 20.04 04/05/2015 09:36:00 20.13 20.10 20.04 20.10 19.99 04/05/2015 09:42:00 20.13 20.10 20.04 20.10 20.05 04/05/2015 09:48:00 20.13 20.11 20.05 20.11 20.03 04/05/2015 09:54:00 20.14 20.10 20.05 20.11 20.04 04/05/2015 10:00:00 20.14 20.11 20.05 20.12 20.03 04/05/2015 10:06:00 20.15 20.11 20.05 20.11 20.03 04/05/2015 10:12:00 20.15 20.11 20.05 20.12 20.07 04/05/2015 10:18:00 20.15 20.12 20.05 20.12 20.03 04/05/2015 10:24:00 20.14 20.12 20.05 20.13 20.08 04/05/2015 10:30:00 20.15 20.11 20.05 20.13 20.01 04/05/2015 10:36:00 20.14 20.11 20.05 20.12 20.05 04/05/2015 10:42:00 20.14 20.11 20.05 20.12 20.03 04/05/2015 10:48:00 20.13 20.10 20.06 20.12 20.04 04/05/2015 10:54:00 20.14 20.11 20.06 20.12 20.04 04/05/2015 11:00:00 20.14 20.10 20.06 20.11 20.03 04/05/2015 11:06:00 20.14 20.10 20.05 20.10 20.01 04/05/2015 11:12:00 20.13 20.10 20.04 20.10 20.01 04/05/2015 11:18:00 20.14 20.10 20.04 20.10 20.03 04/05/2015 11:24:00 20.14 20.11 20.04 20.10 20.02 04/05/2015 11:30:00 20.14 20.11 20.04 20.11 20.01 04/05/2015 11:36:00 20.15 20.11 20.04 20.11 20.04 04/05/2015 11:42:00 20.15 20.10 20.03 20.09 20.00 04/05/2015 11:48:00 20.15 20.10 20.03 20.10 19.98 04/05/2015 11:54:00 20.15 20.10 20.04 20.10 20.03 04/05/2015 12:00:00 20.15 20.11 20.04 20.11 20.00 04/05/2015 12:06:00 20.15 20.11 20.04 20.11 20.00 04/05/2015 12:12:00 20.15 20.10 20.03 20.10 19.94 04/05/2015 12:18:00 20.14 20.10 20.03 20.09 19.98 04/05/2015 12:24:00 20.15 20.11 20.03 20.10 20.00 04/05/2015 12:30:00 20.16 20.11 20.04 20.10 20.01 04/05/2015 12:36:00 20.15 20.12 20.05 20.12 20.03 04/05/2015 12:42:00 20.16 20.12 20.06 20.12 20.03 04/05/2015 12:48:00 20.16 20.12 20.05 20.12 20.00 04/05/2015 12:54:00 20.15 20.11 20.03 20.11 19.96 04/05/2015 13:00:00 20.16 20.10 20.03 20.10 19.95 04/05/2015 13:06:00 20.16 20.11 20.04 20.11 20.00 04/05/2015 13:12:00 20.16 20.11 20.05 20.12 20.01 04/05/2015 13:18:00 20.16 20.12 20.05 20.12 20.02 04/05/2015 13:24:00 20.16 20.12 20.05 20.12 20.00 04/05/2015 13:30:00 20.16 20.12 20.05 20.11 20.04 04/05/2015 13:36:00 20.16 20.12 20.06 20.12 20.02 04/05/2015 13:42:00 20.16 20.12 20.06 20.12 20.00 04/05/2015 13:48:00 20.17 20.13 20.06 20.12 20.00 04/05/2015 13:54:00 20.16 20.12 20.07 20.12 20.06 04/05/2015 14:00:00 20.16 20.12 20.07 20.12 20.03 04/05/2015 14:06:00 20.15 20.13 20.07 20.13 20.04 04/05/2015 14:12:00 20.16 20.13 20.07 20.13 20.01 04/05/2015 14:18:00 20.16 20.13 20.08 20.14 20.08 04/05/2015 14:24:00 20.16 20.14 20.08 20.14 20.06 04/05/2015 14:30:00 20.17 20.13 20.07 20.14 20.00 04/05/2015 14:36:00 20.17 20.13 20.07 20.14 20.00 04/05/2015 14:42:00 20.17 20.12 20.06 20.13 20.00 04/05/2015 14:48:00 20.16 20.12 20.05 20.11 20.00 04/05/2015 14:54:00 20.16 20.12 20.05 20.11 20.00 04/05/2015 15:00:00 20.17 20.12 20.06 20.12 20.02 04/05/2015 15:06:00 20.16 20.12 20.06 20.12 20.00 04/05/2015 15:12:00 20.16 20.12 20.05 20.12 19.99 04/05/2015 15:18:00 20.16 20.11 20.04 20.10 19.92 04/05/2015 15:24:00 20.16 20.10 20.03 20.10 19.97 04/05/2015 15:30:00 20.16 20.10 20.04 20.10 19.98 04/05/2015 15:36:00 20.16 20.10 20.03 20.09 19.97 04/05/2015 15:42:00 20.16 20.10 20.02 20.09 19.98 04/05/2015 15:48:00 20.16 20.11 20.03 20.10 19.98 04/05/2015 15:54:00 20.16 20.10 20.03 20.10 19.96 04/05/2015 16:00:00 20.16 20.09 20.02 20.09 19.94 04/05/2015 16:06:00 20.16 20.10 20.02 20.09 19.96 04/05/2015 16:12:00 20.16 20.10 20.03 20.09 19.96 04/05/2015 16:18:00 20.16 20.09 20.02 20.08 19.94 04/05/2015 16:24:00 20.17 20.09 20.02 20.08 19.96 04/05/2015 16:30:00 20.16 20.10 20.03 20.10 19.96 04/05/2015 16:36:00 20.17 20.10 20.02 20.09 19.95 04/05/2015 16:42:00 20.17 20.10 20.01 20.08 19.89 04/05/2015 16:48:00 20.16 20.10 20.02 20.09 19.94 04/05/2015 16:54:00 20.17 20.10 20.02 20.09 19.98 04/05/2015 17:00:00 20.17 20.10 20.01 20.09 19.95 04/05/2015 17:06:00 20.16 20.10 20.01 20.09 19.93 04/05/2015 17:12:00 20.16 20.10 20.02 20.10 19.98 04/05/2015 17:18:00 20.16 20.12 20.04 20.11 20.01 04/05/2015 17:24:00 20.16 20.12 20.04 20.10 19.99 04/05/2015 17:30:00 20.17 20.11 20.04 20.10 19.94 04/05/2015 17:36:00 20.16 20.11 20.04 20.10 19.99 04/05/2015 17:42:00 20.17 20.12 20.05 20.11 20.02 04/05/2015 17:48:00 20.17 20.12 20.06 20.11 19.98 04/05/2015 17:54:00 20.17 20.12 20.05 20.11 19.98 04/05/2015 18:00:00 20.17 20.10 20.04 20.09 19.96 04/05/2015 18:06:00 20.17 20.11 20.04 20.10 19.97 04/05/2015 18:12:00 20.17 20.11 20.04 20.10 19.98 04/05/2015 18:18:00 20.18 20.11 20.05 20.11 20.01 04/05/2015 18:24:00 20.19 20.11 20.05 20.11 19.98 04/05/2015 18:30:00 20.19 20.12 20.06 20.12 20.00 04/05/2015 18:36:00 20.18 20.12 20.06 20.12 19.99 04/05/2015 18:42:00 20.18 20.12 20.06 20.13 20.01 04/05/2015 18:48:00 20.18 20.12 20.06 20.13 19.99 04/05/2015 18:54:00 20.18 20.13 20.06 20.14 20.02 04/05/2015 19:00:00 20.19 20.13 20.06 20.13 19.98 04/05/2015 19:06:00 20.18 20.13 20.06 20.13 19.97 04/05/2015 19:12:00 20.18 20.13 20.05 20.12 19.99 04/05/2015 19:18:00 20.18 20.13 20.05 20.12 20.00 04/05/2015 19:24:00 20.17 20.14 20.06 20.13 20.01 04/05/2015 19:30:00 20.18 20.14 20.06 20.14 20.04 04/05/2015 19:36:00 20.19 20.14 20.07 20.14 20.00 04/05/2015 19:42:00 20.18 20.14 20.08 20.14 20.04 04/05/2015 19:48:00 20.18 20.15 20.08 20.15 20.03 04/05/2015 19:54:00 20.19 20.15 20.08 20.16 20.04 04/05/2015 20:00:00 20.19 20.15 20.08 20.16 20.05 04/05/2015 20:06:00 20.20 20.16 20.08 20.16 20.03 04/05/2015 20:12:00 20.20 20.15 20.08 20.15 20.02 04/05/2015 20:18:00 20.19 20.15 20.08 20.16 20.08 04/05/2015 20:24:00 20.19 20.15 20.09 20.16 20.04 04/05/2015 20:30:00 20.19 20.15 20.09 20.16 20.06 04/05/2015 20:36:00 20.19 20.15 20.09 20.15 20.06 04/05/2015 20:42:00 20.18 20.15 20.09 20.16 20.06 04/05/2015 20:48:00 20.18 20.14 20.09 20.15 20.05 04/05/2015 20:54:00 20.19 20.15 20.09 20.15 20.06 04/05/2015 21:00:00 20.19 20.14 20.09 20.16 20.08 04/05/2015 21:06:00 20.18 20.14 20.09 20.16 20.04 04/05/2015 21:12:00 20.18 20.14 20.09 20.15 20.05 04/05/2015 21:18:00 20.18 20.15 20.09 20.15 20.06 04/05/2015 21:24:00 20.18 20.14 20.09 20.15 20.04 04/05/2015 21:30:00 20.18 20.14 20.09 20.15 20.06 04/05/2015 21:36:00 20.18 20.14 20.08 20.16 20.05 04/05/2015 21:42:00 20.17 20.14 20.08 20.15 20.04 04/05/2015 21:48:00 20.18 20.14 20.09 20.15 20.03 04/05/2015 21:54:00 20.18 20.14 20.08 20.14 20.06 04/05/2015 22:00:00 20.17 20.14 20.09 20.15 20.06 04/05/2015 22:06:00 20.18 20.14 20.09 20.13 20.03 04/05/2015 22:12:00 20.18 20.14 20.08 20.13 20.04 04/05/2015 22:18:00 20.18 20.13 20.08 20.13 20.04 04/05/2015 22:24:00 20.18 20.13 20.07 20.13 20.03 04/05/2015 22:30:00 20.16 20.13 20.07 20.13 20.07 04/05/2015 22:36:00 20.17 20.13 20.07 20.12 20.04 04/05/2015 22:42:00 20.16 20.13 20.07 20.13 20.03 04/05/2015 22:48:00 20.16 20.13 20.07 20.14 20.02 04/05/2015 22:54:00 20.16 20.13 20.07 20.14 20.03 04/05/2015 23:00:00 20.15 20.13 20.07 20.14 20.02 04/05/2015 23:06:00 20.16 20.13 20.07 20.14 20.06 04/05/2015 23:12:00 20.16 20.13 20.07 20.14 20.02 04/05/2015 23:18:00 20.15 20.13 20.06 20.13 20.01 04/05/2015 23:24:00 20.15 20.13 20.06 20.14 20.03 04/05/2015 23:30:00 20.15 20.13 20.06 20.14 20.03 04/05/2015 23:36:00 20.15 20.13 20.06 20.14 20.00 04/05/2015 23:42:00 20.16 20.13 20.06 20.14 20.04 04/05/2015 23:48:00 20.15 20.13 20.06 20.14 19.99 04/05/2015 23:54:00 20.15 20.13 20.06 20.14 20.02 04/06/2015 00:00:00 20.15 20.12 20.06 20.14 20.05 04/06/2015 00:06:00 20.14 20.11 20.05 20.12 20.04 04/06/2015 00:12:00 20.14 20.11 20.05 20.12 20.01 04/06/2015 00:18:00 20.14 20.11 20.04 20.11 20.02 04/06/2015 00:24:00 20.14 20.11 20.04 20.12 20.01 04/06/2015 00:30:00 20.14 20.11 20.04 20.12 20.03 04/06/2015 00:36:00 20.14 20.11 20.04 20.11 20.01 04/06/2015 00:42:00 20.13 20.11 20.05 20.12 20.06 04/06/2015 00:48:00 20.14 20.11 20.05 20.11 20.05 04/06/2015 00:54:00 20.14 20.11 20.05 20.11 20.00 04/06/2015 01:00:00 20.15 20.11 20.05 20.11 20.00 04/06/2015 01:06:00 20.15 20.11 20.05 20.11 20.00 04/06/2015 01:12:00 20.15 20.10 20.04 20.11 20.02 04/06/2015 01:18:00 20.15 20.10 20.04 20.10 20.01 04/06/2015 01:24:00 20.15 20.10 20.04 20.10 20.01 04/06/2015 01:30:00 20.14 20.10 20.04 20.10 20.02 04/06/2015 01:36:00 20.13 20.10 20.04 20.11 20.02 04/06/2015 01:42:00 20.13 20.10 20.04 20.11 20.01 04/06/2015 01:48:00 20.13 20.10 20.03 20.11 20.00 04/06/2015 01:54:00 20.12 20.09 20.04 20.10 20.04 04/06/2015 02:00:00 20.12 20.10 20.04 20.11 20.02 04/06/2015 02:06:00 20.11 20.09 20.04 20.10 20.02 04/06/2015 02:12:00 20.11 20.09 20.04 20.10 20.05 04/06/2015 02:18:00 20.11 20.09 20.04 20.10 20.06 04/06/2015 02:24:00 20.12 20.10 20.04 20.10 20.02 04/06/2015 02:30:00 20.12 20.10 20.03 20.10 20.04 04/06/2015 02:36:00 20.11 20.10 20.04 20.09 20.01 04/06/2015 02:42:00 20.11 20.10 20.04 20.10 20.07 04/06/2015 02:48:00 20.12 20.09 20.04 20.10 20.03 04/06/2015 02:54:00 20.12 20.09 20.03 20.10 20.01 04/06/2015 03:00:00 20.11 20.09 20.03 20.10 20.03 04/06/2015 03:06:00 20.11 20.09 20.03 20.11 19.98 04/06/2015 03:12:00 20.11 20.10 20.03 20.10 20.01 04/06/2015 03:18:00 20.12 20.10 20.03 20.10 20.03 04/06/2015 03:24:00 20.13 20.10 20.04 20.10 20.05 04/06/2015 03:30:00 20.13 20.10 20.03 20.09 20.01 04/06/2015 03:36:00 20.12 20.10 20.03 20.09 20.00 04/06/2015 03:42:00 20.12 20.09 20.02 20.09 20.01 04/06/2015 03:48:00 20.12 20.09 20.02 20.09 20.02 04/06/2015 03:54:00 20.11 20.09 20.03 20.09 20.02 04/06/2015 04:00:00 20.11 20.09 20.03 20.08 20.03 04/06/2015 04:06:00 20.12 20.08 20.03 20.08 20.02 04/06/2015 04:12:00 20.12 20.08 20.03 20.08 20.00 04/06/2015 04:18:00 20.11 20.08 20.03 20.08 20.03 04/06/2015 04:24:00 20.11 20.07 20.03 20.08 19.98 04/06/2015 04:30:00 20.11 20.08 20.03 20.09 20.00 04/06/2015 04:36:00 20.11 20.08 20.03 20.09 20.00 04/06/2015 04:42:00 20.11 20.07 20.03 20.09 20.03 04/06/2015 04:48:00 20.11 20.08 20.03 20.09 20.02 04/06/2015 04:54:00 20.11 20.08 20.02 20.09 20.06 04/06/2015 05:00:00 20.12 20.09 20.02 20.10 20.03 04/06/2015 05:06:00 20.12 20.09 20.02 20.10 20.02 04/06/2015 05:12:00 20.12 20.09 20.02 20.10 20.04 04/06/2015 05:18:00 20.12 20.08 20.03 20.10 20.03 04/06/2015 05:24:00 20.13 20.09 20.03 20.10 20.03 04/06/2015 05:30:00 20.13 20.09 20.03 20.10 20.03 04/06/2015 05:36:00 20.13 20.08 20.04 20.11 20.05 04/06/2015 05:42:00 20.13 20.08 20.03 20.10 20.06 04/06/2015 05:48:00 20.13 20.08 20.04 20.10 20.06 04/06/2015 05:54:00 20.13 20.08 20.04 20.10 20.02 04/06/2015 06:00:00 20.12 20.08 20.03 20.10 20.01 04/06/2015 06:06:00 20.12 20.08 20.03 20.09 20.02 04/06/2015 06:12:00 20.12 20.09 20.03 20.10 20.03 04/06/2015 06:18:00 20.12 20.08 20.03 20.10 20.02 04/06/2015 06:24:00 20.11 20.08 20.02 20.10 20.05 04/06/2015 06:30:00 20.11 20.08 20.03 20.09 20.05 04/06/2015 06:36:00 20.11 20.07 20.04 20.09 20.07 04/06/2015 06:42:00 20.11 20.07 20.04 20.08 20.02 04/06/2015 06:48:00 20.11 20.08 20.03 20.09 19.98 04/06/2015 06:54:00 20.12 20.08 20.03 20.09 20.03 04/06/2015 07:00:00 20.12 20.08 20.03 20.09 20.03 04/06/2015 07:06:00 20.12 20.08 20.02 20.09 20.01 04/06/2015 07:12:00 20.12 20.08 20.02 20.08 20.03 04/06/2015 07:18:00 20.12 20.08 20.02 20.09 20.00 04/06/2015 07:24:00 20.12 20.08 20.02 20.09 20.00 04/06/2015 07:30:00 20.11 20.08 20.02 20.09 20.01 04/06/2015 07:36:00 20.11 20.08 20.02 20.09 20.01 04/06/2015 07:42:00 20.11 20.08 20.04 20.09 20.03 04/06/2015 07:48:00 20.11 20.08 20.05 20.09 20.03 04/06/2015 07:54:00 20.11 20.08 20.05 20.09 20.04 04/06/2015 08:00:00 20.12 20.08 20.05 20.08 20.04 04/06/2015 08:06:00 20.11 20.08 20.05 20.09 20.04 04/06/2015 08:12:00 20.10 20.08 20.06 20.09 20.05 04/06/2015 08:18:00 20.11 20.09 20.06 20.09 20.05 04/06/2015 08:24:00 20.12 20.09 20.06 20.10 20.05 04/06/2015 08:30:00 20.13 20.10 20.07 20.10 20.06 04/06/2015 08:36:00 20.13 20.09 20.07 20.09 20.04 04/06/2015 08:42:00 20.13 20.09 20.08 20.10 20.06 04/06/2015 08:48:00 20.13 20.09 20.08 20.10 20.06 04/06/2015 08:54:00 20.13 20.09 20.08 20.09 20.07 04/06/2015 09:00:00 20.13 20.10 20.08 20.09 20.05 04/06/2015 09:06:00 20.14 20.10 20.08 20.10 20.06 04/06/2015 09:12:00 20.14 20.10 20.08 20.10 20.03 04/06/2015 09:18:00 20.14 20.11 20.07 20.11 20.04 04/06/2015 09:24:00 20.15 20.11 20.06 20.11 20.04 04/06/2015 09:30:00 20.14 20.11 20.06 20.12 20.03 04/06/2015 09:36:00 20.14 20.11 20.05 20.11 20.05 04/06/2015 09:42:00 20.13 20.10 20.05 20.11 20.02 04/06/2015 09:48:00 20.13 20.10 20.05 20.12 20.00 04/06/2015 09:54:00 20.13 20.11 20.04 20.13 20.05 04/06/2015 10:00:00 20.13 20.11 20.04 20.13 20.01 04/06/2015 10:06:00 20.13 20.12 20.05 20.15 20.01 04/06/2015 10:12:00 20.14 20.12 20.05 20.14 20.02 04/06/2015 10:18:00 20.15 20.12 20.04 20.14 20.02 04/06/2015 10:24:00 20.15 20.13 20.07 20.17 20.10 04/06/2015 10:30:00 20.15 20.15 20.08 20.25 20.13 04/06/2015 10:36:00 20.15 20.13 20.07 20.24 20.06 04/06/2015 10:42:00 20.15 20.13 20.07 20.22 20.05 04/06/2015 10:48:00 20.14 20.12 20.06 20.21 20.02 04/06/2015 10:54:00 20.13 20.12 20.05 20.19 20.02 04/06/2015 11:00:00 20.14 20.12 20.06 20.18 20.03 04/06/2015 11:06:00 20.14 20.12 20.06 20.19 20.05 04/06/2015 11:12:00 20.14 20.12 20.05 20.17 19.99 04/06/2015 11:18:00 20.14 20.12 20.06 20.17 20.04 04/06/2015 11:24:00 20.15 20.12 20.06 20.17 20.07 04/06/2015 11:30:00 20.15 20.12 20.05 20.18 20.00 04/06/2015 11:36:00 20.15 20.13 20.06 20.19 20.01 04/06/2015 11:54:56 20.15 20.13 20.04 20.17 20.02 04/06/2015 12:00:00 20.15 20.13 20.05 20.16 20.03 04/06/2015 12:06:00 20.15 20.12 20.05 20.13 19.98 04/06/2015 12:12:00 20.14 20.11 20.05 20.11 19.98 04/06/2015 12:18:00 20.14 20.11 20.05 20.10 19.99 04/06/2015 12:24:00 20.15 20.11 20.05 20.10 20.02 04/06/2015 12:30:00 20.15 20.11 20.06 20.09 20.03 04/06/2015 12:36:00 20.15 20.11 20.06 20.09 20.03 04/06/2015 12:42:00 20.16 20.12 20.07 20.10 20.04 04/06/2015 12:48:00 20.16 20.12 20.08 20.10 20.04 04/06/2015 12:54:00 20.17 20.11 20.08 20.08 20.00 04/06/2015 13:00:00 20.17 20.11 20.08 20.08 20.03 04/06/2015 13:06:00 20.18 20.12 20.08 20.09 20.04 04/06/2015 13:12:00 20.18 20.11 20.08 20.09 20.03 04/06/2015 13:18:00 20.18 20.11 20.07 20.08 20.01 04/06/2015 13:24:00 20.18 20.12 20.08 20.09 20.03 04/06/2015 13:30:00 20.18 20.12 20.08 20.09 20.06 04/06/2015 13:36:00 20.18 20.12 20.08 20.09 20.01 04/06/2015 13:42:00 20.18 20.12 20.09 20.09 20.03 04/06/2015 13:48:00 20.19 20.13 20.10 20.10 20.06 04/06/2015 13:54:00 20.19 20.13 20.11 20.10 20.06 04/06/2015 14:00:00 20.18 20.12 20.10 20.10 20.05 04/06/2015 14:06:00 20.19 20.12 20.10 20.09 20.05 04/06/2015 14:12:00 20.19 20.13 20.10 20.10 20.06 04/06/2015 14:18:00 20.19 20.13 20.11 20.11 20.06 04/06/2015 14:24:00 20.19 20.13 20.11 20.10 20.07 04/06/2015 14:30:00 20.19 20.14 20.12 20.11 20.05 04/06/2015 14:36:00 20.21 20.15 20.13 20.13 20.05 04/06/2015 14:42:00 20.20 20.15 20.14 20.13 20.09 04/06/2015 14:48:00 20.20 20.14 20.12 20.12 20.07 04/06/2015 14:54:00 20.20 20.14 20.12 20.12 20.05 04/06/2015 15:00:00 20.20 20.15 20.13 20.12 20.07 04/06/2015 15:06:00 20.21 20.15 20.13 20.12 20.07 04/06/2015 15:12:00 20.21 20.15 20.13 20.12 20.06 04/06/2015 15:18:00 20.20 20.14 20.12 20.12 20.06 04/06/2015 15:24:00 20.20 20.14 20.12 20.12 20.03 04/06/2015 15:30:00 20.20 20.14 20.12 20.12 20.05 04/06/2015 15:36:00 20.20 20.15 20.12 20.12 20.04 04/06/2015 15:39:12 20.20 20.15 20.13 20.13 20.04 04/06/2015 15:44:26 20.21 20.16 20.13 20.14 20.03 04/06/2015 15:48:00 20.21 20.16 20.12 20.14 20.04 04/06/2015 15:54:00 20.21 20.16 20.12 20.13 20.02 04/06/2015 16:00:00 20.21 20.15 20.12 20.12 20.05 04/06/2015 16:06:00 20.20 20.15 20.11 20.11 20.04 04/06/2015 16:12:00 20.21 20.16 20.12 20.12 20.05 04/06/2015 16:18:00 20.22 20.16 20.13 20.13 20.06 04/06/2015 16:24:00 20.22 20.16 20.13 20.13 20.04 04/06/2015 16:30:00 20.21 20.15 20.12 20.12 20.03 04/06/2015 16:36:00 20.21 20.15 20.12 20.12 20.05 04/06/2015 16:42:00 20.22 20.16 20.12 20.13 20.06 04/06/2015 16:48:00 20.22 20.16 20.13 20.13 20.06 04/06/2015 16:54:00 20.22 20.16 20.12 20.13 20.02 04/06/2015 17:00:00 20.21 20.15 20.12 20.13 20.05 04/06/2015 17:06:00 20.22 20.16 20.12 20.13 20.04 04/06/2015 17:12:00 20.23 20.16 20.13 20.13 20.05 04/06/2015 17:18:00 20.23 20.16 20.13 20.13 20.02 04/06/2015 17:24:00 20.23 20.16 20.13 20.14 20.04 04/06/2015 17:30:00 20.23 20.17 20.14 20.15 20.06 04/06/2015 17:36:00 20.24 20.17 20.15 20.15 20.05 04/06/2015 17:42:00 20.23 20.17 20.14 20.14 20.07 04/06/2015 17:48:00 20.22 20.17 20.14 20.14 20.05 04/06/2015 17:54:00 20.23 20.18 20.15 20.15 20.07 04/06/2015 18:00:00 20.24 20.18 20.15 20.15 20.08 04/06/2015 18:06:00 20.24 20.18 20.15 20.15 20.06 04/06/2015 18:12:00 20.23 20.18 20.15 20.15 20.10 04/06/2015 18:18:00 20.23 20.18 20.15 20.15 20.05 04/06/2015 18:24:00 20.23 20.17 20.15 20.15 20.06 04/06/2015 18:30:00 20.24 20.18 20.16 20.17 20.09 04/06/2015 18:36:00 20.25 20.19 20.16 20.17 20.09 04/06/2015 18:42:00 20.24 20.19 20.15 20.17 20.06 04/06/2015 18:48:00 20.24 20.18 20.15 20.16 20.07 04/06/2015 18:54:00 20.24 20.18 20.15 20.16 20.06 04/06/2015 19:00:00 20.24 20.19 20.16 20.16 20.08 04/06/2015 19:06:00 20.25 20.19 20.16 20.17 20.09 04/06/2015 19:12:00 20.25 20.19 20.15 20.16 20.08 04/06/2015 19:18:00 20.25 20.18 20.15 20.15 20.05 04/06/2015 19:24:00 20.25 20.18 20.15 20.15 20.06 04/06/2015 19:30:00 20.25 20.19 20.16 20.16 20.08 04/06/2015 19:36:00 20.26 20.20 20.16 20.17 20.09 04/06/2015 19:42:00 20.26 20.20 20.16 20.17 20.07 04/06/2015 19:48:00 20.26 20.19 20.16 20.17 20.08 04/06/2015 19:54:00 20.25 20.19 20.16 20.16 20.06 04/06/2015 20:00:00 20.24 20.18 20.15 20.15 20.10 04/06/2015 20:06:00 20.24 20.19 20.16 20.15 20.07 04/06/2015 20:12:00 20.25 20.19 20.16 20.16 20.07 04/06/2015 20:18:00 20.25 20.19 20.17 20.16 20.09 04/06/2015 20:24:00 20.25 20.20 20.17 20.16 20.08 04/06/2015 20:30:00 20.25 20.20 20.17 20.17 20.09 04/06/2015 20:36:00 20.25 20.20 20.17 20.17 20.10 04/06/2015 20:42:00 20.25 20.19 20.16 20.16 20.09 04/06/2015 20:48:00 20.24 20.18 20.15 20.16 20.07 04/06/2015 20:54:00 20.24 20.18 20.15 20.15 20.09 04/06/2015 21:00:00 20.24 20.19 20.16 20.16 20.08 04/06/2015 21:06:00 20.24 20.19 20.16 20.16 20.07 04/06/2015 21:12:00 20.24 20.18 20.16 20.16 20.10 04/06/2015 21:18:00 20.24 20.18 20.15 20.15 20.07 04/06/2015 21:24:00 20.24 20.18 20.15 20.16 20.07 04/06/2015 21:30:00 20.24 20.18 20.15 20.15 20.08 04/06/2015 21:36:00 20.23 20.18 20.14 20.15 20.05 04/06/2015 21:42:00 20.24 20.18 20.15 20.15 20.06 04/06/2015 21:48:00 20.24 20.19 20.15 20.16 20.07 04/06/2015 21:54:00 20.25 20.19 20.15 20.16 20.08 04/06/2015 22:00:00 20.24 20.18 20.14 20.15 20.08 04/06/2015 22:06:00 20.24 20.18 20.15 20.15 20.09 04/06/2015 22:12:00 20.25 20.19 20.16 20.15 20.09 04/06/2015 22:18:00 20.25 20.19 20.16 20.16 20.09 04/06/2015 22:24:00 20.24 20.18 20.15 20.15 20.09 04/06/2015 22:30:00 20.24 20.17 20.14 20.14 20.06 04/06/2015 22:36:00 20.24 20.17 20.15 20.14 20.09 04/06/2015 22:42:00 20.24 20.18 20.15 20.15 20.07 04/06/2015 22:48:00 20.24 20.18 20.15 20.15 20.09 04/06/2015 22:54:00 20.24 20.19 20.16 20.16 20.07 04/06/2015 23:00:00 20.24 20.18 20.15 20.15 20.06 04/06/2015 23:06:00 20.23 20.17 20.14 20.13 20.08 04/06/2015 23:12:00 20.22 20.17 20.13 20.13 20.09 04/06/2015 23:18:00 20.23 20.17 20.14 20.13 20.07 04/06/2015 23:24:00 20.23 20.18 20.14 20.14 20.08 04/06/2015 23:30:00 20.23 20.18 20.14 20.15 20.09 04/06/2015 23:36:00 20.23 20.18 20.14 20.15 20.05 04/06/2015 23:42:00 20.23 20.18 20.15 20.15 20.09 04/06/2015 23:48:00 20.23 20.18 20.15 20.15 20.09 04/06/2015 23:54:00 20.24 20.18 20.14 20.15 20.07 04/07/2015 00:00:00 20.24 20.19 20.14 20.16 20.09 04/07/2015 00:06:00 20.24 20.19 20.14 20.16 20.06 04/07/2015 00:12:00 20.24 20.18 20.15 20.15 20.07 04/07/2015 00:18:00 20.24 20.18 20.14 20.15 20.06 04/07/2015 00:24:00 20.24 20.18 20.15 20.15 20.06 04/07/2015 00:30:00 20.24 20.19 20.14 20.15 20.06 04/07/2015 00:36:00 20.24 20.18 20.15 20.15 20.06 04/07/2015 00:42:00 20.24 20.18 20.15 20.15 20.06 04/07/2015 00:48:00 20.24 20.18 20.14 20.14 20.09 04/07/2015 00:54:00 20.23 20.17 20.13 20.13 20.06 04/07/2015 01:00:00 20.22 20.16 20.12 20.13 20.06 04/07/2015 01:06:00 20.23 20.17 20.12 20.13 20.08 04/07/2015 01:12:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 01:18:00 20.23 20.17 20.13 20.14 20.05 04/07/2015 01:24:00 20.22 20.16 20.13 20.14 20.06 04/07/2015 01:30:00 20.23 20.16 20.12 20.13 20.05 04/07/2015 01:36:00 20.22 20.16 20.12 20.13 20.04 04/07/2015 01:42:00 20.22 20.17 20.13 20.13 20.06 04/07/2015 01:48:00 20.22 20.17 20.13 20.13 20.05 04/07/2015 01:54:00 20.23 20.17 20.13 20.14 20.06 04/07/2015 02:00:00 20.23 20.17 20.14 20.13 20.07 04/07/2015 02:06:00 20.23 20.17 20.14 20.13 20.08 04/07/2015 02:12:00 20.22 20.16 20.13 20.13 20.05 04/07/2015 02:18:00 20.22 20.16 20.12 20.12 20.07 04/07/2015 02:24:00 20.21 20.16 20.12 20.12 20.03 04/07/2015 02:30:00 20.21 20.16 20.12 20.13 20.06 04/07/2015 02:36:00 20.22 20.16 20.13 20.13 20.07 04/07/2015 02:42:00 20.22 20.17 20.13 20.14 20.04 04/07/2015 02:48:00 20.23 20.17 20.13 20.14 20.02 04/07/2015 02:54:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 03:00:00 20.23 20.17 20.13 20.14 20.06 04/07/2015 03:06:00 20.23 20.17 20.13 20.14 20.06 04/07/2015 03:12:00 20.23 20.17 20.13 20.14 20.05 04/07/2015 03:18:00 20.23 20.17 20.14 20.14 20.09 04/07/2015 03:24:00 20.24 20.17 20.14 20.14 20.06 04/07/2015 03:30:00 20.23 20.17 20.14 20.14 20.07 04/07/2015 03:36:00 20.23 20.17 20.14 20.14 20.07 04/07/2015 03:42:00 20.23 20.17 20.14 20.14 20.07 04/07/2015 03:48:00 20.23 20.17 20.14 20.15 20.08 04/07/2015 03:54:00 20.23 20.17 20.13 20.15 20.05 04/07/2015 04:00:00 20.23 20.17 20.14 20.15 20.06 04/07/2015 04:06:00 20.23 20.17 20.14 20.15 20.08 04/07/2015 04:12:00 20.23 20.17 20.13 20.15 20.04 04/07/2015 04:18:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 04:24:00 20.23 20.18 20.14 20.15 20.07 04/07/2015 04:30:00 20.23 20.17 20.14 20.14 20.08 04/07/2015 04:36:00 20.23 20.17 20.13 20.14 20.06 04/07/2015 04:42:00 20.23 20.17 20.13 20.14 20.08 04/07/2015 04:48:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 04:54:00 20.23 20.17 20.14 20.14 20.07 04/07/2015 05:00:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 05:06:00 20.23 20.17 20.13 20.14 20.08 04/07/2015 05:12:00 20.23 20.17 20.13 20.14 20.05 04/07/2015 05:18:00 20.23 20.16 20.13 20.13 20.06 04/07/2015 05:24:00 20.22 20.17 20.13 20.13 20.08 04/07/2015 05:30:00 20.23 20.16 20.14 20.13 20.09 04/07/2015 05:36:00 20.23 20.16 20.14 20.13 20.08 04/07/2015 05:42:00 20.23 20.16 20.14 20.13 20.06 04/07/2015 05:48:00 20.23 20.16 20.13 20.13 20.08 04/07/2015 05:54:00 20.23 20.17 20.13 20.14 20.06 04/07/2015 06:00:00 20.23 20.16 20.14 20.13 20.07 04/07/2015 06:06:00 20.23 20.16 20.14 20.14 20.07 04/07/2015 06:12:00 20.23 20.16 20.13 20.14 20.08 04/07/2015 06:18:00 20.23 20.17 20.13 20.15 20.06 04/07/2015 06:24:00 20.23 20.17 20.13 20.15 20.06 04/07/2015 06:30:00 20.23 20.17 20.13 20.15 20.08 04/07/2015 06:36:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 06:42:00 20.23 20.17 20.13 20.14 20.08 04/07/2015 06:48:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 06:54:00 20.23 20.17 20.14 20.14 20.07 04/07/2015 07:00:00 20.23 20.16 20.14 20.14 20.07 04/07/2015 07:06:00 20.22 20.17 20.14 20.14 20.06 04/07/2015 07:12:00 20.23 20.17 20.14 20.14 20.06 04/07/2015 07:18:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 07:24:00 20.23 20.17 20.13 20.14 20.07 04/07/2015 07:30:00 20.22 20.17 20.13 20.13 20.05 04/07/2015 07:36:00 20.22 20.16 20.14 20.13 20.08 04/07/2015 07:42:00 20.22 20.16 20.14 20.13 20.07 04/07/2015 07:48:00 20.22 20.16 20.13 20.13 20.05 04/07/2015 07:54:00 20.22 20.16 20.13 20.13 20.04 04/07/2015 08:00:00 20.21 20.15 20.13 20.13 20.06 04/07/2015 08:06:00 20.21 20.14 20.12 20.11 20.07 04/07/2015 08:12:00 20.20 20.14 20.12 20.11 20.06 04/07/2015 08:18:00 20.21 20.14 20.12 20.12 20.06 04/07/2015 08:24:00 20.21 20.15 20.12 20.12 20.08 04/07/2015 08:30:00 20.21 20.15 20.13 20.13 20.09 04/07/2015 08:36:00 20.21 20.15 20.13 20.13 20.10 04/07/2015 08:42:00 20.20 20.14 20.13 20.13 20.10 04/07/2015 08:48:00 20.20 20.14 20.14 20.12 20.10 04/07/2015 08:54:00 20.20 20.15 20.14 20.13 20.09 04/07/2015 09:00:00 20.21 20.16 20.15 20.14 20.09 04/07/2015 09:06:00 20.20 20.15 20.15 20.14 20.09 04/07/2015 09:12:00 20.19 20.15 20.14 20.13 20.10 04/07/2015 09:18:00 20.19 20.14 20.13 20.13 20.08 04/07/2015 09:24:00 20.18 20.14 20.14 20.12 20.09 04/07/2015 09:30:00 20.18 20.14 20.13 20.11 20.04 04/07/2015 09:36:00 20.17 20.13 20.12 20.10 20.04 04/07/2015 09:42:00 20.17 20.13 20.13 20.11 20.07 04/07/2015 09:49:45 20.18 20.14 20.29 20.12 20.09 04/07/2015 09:54:00 20.18 20.14 20.15 20.13 20.09 04/07/2015 10:00:00 20.17 20.14 20.14 20.13 20.07 04/07/2015 10:06:00 20.18 20.15 20.14 20.14 20.09 04/07/2015 10:12:00 20.18 20.15 20.15 20.15 20.14 04/07/2015 10:18:00 20.18 20.14 20.15 20.14 20.09 04/07/2015 10:24:00 20.18 20.14 20.15 20.14 20.08 04/07/2015 10:33:46 20.19 20.15 20.15 20.13 20.10 20.16 04/07/2015 10:35:02 20.19 20.15 20.15 20.13 20.10 20.16 04/07/2015 10:36:00 20.19 20.15 20.15 20.13 20.10 20.16 04/07/2015 10:42:00 20.21 20.16 20.16 20.13 20.10 20.16 04/07/2015 10:48:00 20.22 20.17 20.17 20.15 20.13 20.17 04/07/2015 10:54:00 20.21 20.16 20.17 20.15 20.11 20.17 04/07/2015 11:00:00 20.19 20.14 20.14 20.13 20.09 20.15 04/07/2015 11:06:00 20.19 20.14 20.14 20.13 20.08 20.15 04/07/2015 11:12:00 20.19 20.14 20.14 20.13 20.06 20.15 04/07/2015 11:18:00 20.18 20.13 20.14 20.12 20.08 20.14 04/07/2015 11:24:00 20.18 20.13 20.13 20.11 20.07 20.14 04/07/2015 11:30:00 20.18 20.14 20.14 20.12 20.06 20.14 04/07/2015 11:36:00 20.19 20.14 20.16 20.13 20.09 20.16 04/07/2015 11:42:00 20.20 20.15 20.16 20.14 20.11 20.16 04/07/2015 11:48:00 20.18 20.14 20.15 20.13 20.07 20.15 04/07/2015 11:54:00 20.18 20.14 20.14 20.12 20.07 20.15 04/07/2015 12:00:00 20.19 20.14 20.14 20.13 20.06 20.15 04/07/2015 12:06:00 20.18 20.14 20.13 20.13 20.08 20.15 04/07/2015 12:12:00 20.18 20.13 20.12 20.12 20.06 20.13 04/07/2015 12:18:00 20.18 20.14 20.12 20.11 20.05 20.13 04/07/2015 12:24:00 20.19 20.15 20.13 20.13 20.06 20.14 04/07/2015 12:30:00 20.19 20.15 20.14 20.13 20.04 20.15 04/07/2015 12:36:00 20.18 20.14 20.13 20.13 20.06 20.14 04/07/2015 12:42:00 20.18 20.14 20.13 20.12 20.06 20.14 04/07/2015 12:48:00 20.19 20.15 20.14 20.13 20.06 20.15 04/07/2015 12:54:00 20.18 20.14 20.13 20.12 20.04 20.14 04/07/2015 13:00:00 20.18 20.13 20.13 20.11 20.07 20.14 04/07/2015 13:06:00 20.18 20.13 20.13 20.11 20.04 20.13 04/07/2015 13:12:00 20.18 20.14 20.13 20.12 20.08 20.14 04/07/2015 13:18:00 20.19 20.14 20.13 20.12 20.07 20.14 04/07/2015 13:24:00 20.18 20.13 20.12 20.11 20.08 20.13 04/07/2015 13:30:00 20.18 20.13 20.13 20.11 20.10 20.13 04/07/2015 13:36:00 20.18 20.14 20.14 20.12 20.07 20.14 04/07/2015 13:41:15 20.18 20.13 20.14 20.12 20.09 20.14 20.08 04/07/2015 13:42:00 20.18 20.13 20.14 20.12 20.07 20.14 19.90 04/07/2015 13:48:00 20.18 20.13 20.14 20.11 20.09 20.14 19.69 04/07/2015 13:54:00 20.19 20.14 20.13 20.12 20.06 20.15 19.72 04/07/2015 14:00:00 20.19 20.14 20.15 20.13 20.08 20.15 19.73 04/07/2015 14:06:00 20.19 20.14 20.15 20.13 20.09 20.16 19.67 04/07/2015 14:12:00 20.19 20.14 20.15 20.13 20.09 20.16 19.69 04/07/2015 14:18:00 20.19 20.15 20.16 20.14 20.11 20.17 19.73 04/07/2015 14:24:00 20.19 20.16 20.16 20.15 20.10 20.17 19.71 04/07/2015 14:30:00 20.19 20.15 20.15 20.14 20.09 20.15 19.66 04/07/2015 14:36:00 20.19 20.15 20.14 20.14 20.09 20.15 19.69 04/07/2015 14:42:00 20.20 20.16 20.15 20.15 20.10 20.16 19.73 04/07/2015 14:48:00 20.20 20.17 20.15 20.15 20.10 20.16 19.73 04/07/2015 14:54:00 20.21 20.16 20.16 20.15 20.10 20.16 19.70 04/07/2015 15:00:00 20.23 20.16 20.15 20.15 20.09 20.16 19.76 04/07/2015 15:06:00 20.26 20.18 20.17 20.17 20.12 20.18 19.78 04/07/2015 15:12:00 20.28 20.18 20.18 20.18 20.12 20.18 19.76 04/07/2015 15:18:00 20.27 20.18 20.19 20.18 20.11 20.18 19.80 04/07/2015 15:25:40 20.25 20.17 20.18 20.17 20.10 20.18 19.99 04/07/2015 15:30:00 20.24 20.17 20.20 20.17 20.14 20.18 20.26 04/07/2015 15:36:00 20.24 20.18 20.19 20.17 20.13 20.18 20.01 04/07/2015 15:42:00 20.23 20.17 20.17 20.16 20.11 20.16 19.98 04/07/2015 15:48:00 20.23 20.18 20.16 20.16 20.09 20.16 19.97 04/07/2015 15:54:00 20.25 20.18 20.17 20.17 20.11 20.17 20.00 04/07/2015 16:00:00 20.25 20.19 20.17 20.18 20.11 20.18 19.98 04/07/2015 16:06:00 20.24 20.18 20.17 20.17 20.11 20.17 19.97 01/14/2016 14:36:40 19.99 20.03 19.98 19.96 20.04 19.98 20.05 01/14/2016 14:42:00 20.07 29.14 20.01 19.96 20.04 19.98 20.05 01/14/2016 14:48:00 20.06 20.57 20.02 19.98 20.04 19.98 20.05 01/14/2016 14:54:00 20.01 20.31 20.00 19.96 20.04 19.98 20.05 01/14/2016 15:05:57 20.00 20.10 20.01 19.96 20.04 19.98 20.05 01/14/2016 15:12:00 20.00 20.07 20.01 19.93 20.04 19.98 20.04 01/14/2016 15:18:00 21.28 21.29 20.72 19.96 20.04 19.98 20.05 01/14/2016 15:24:00 20.48 20.48 20.92 19.92 20.03 19.98 20.04 01/14/2016 15:30:00 20.42 20.40 20.49 19.94 20.03 19.98 20.05 01/14/2016 15:36:00 20.39 20.37 20.42 19.95 20.03 19.98 20.04 01/14/2016 15:42:00 20.37 20.35 20.36 19.95 20.03 19.98 20.04 01/14/2016 15:48:00 20.35 20.33 20.14 19.94 20.03 19.98 20.04 01/14/2016 15:54:00 20.33 20.31 20.13 19.95 20.03 19.98 20.04 01/14/2016 16:00:00 20.32 20.31 20.07 19.95 20.03 19.98 20.04 01/14/2016 16:06:00 20.30 20.29 20.00 19.93 20.03 19.98 20.03 01/14/2016 16:12:00 20.29 20.28 19.98 19.96 20.03 19.98 20.04 01/14/2016 16:18:00 20.28 20.26 19.96 19.94 20.02 19.98 20.04 01/14/2016 16:24:00 20.26 20.25 19.95 19.93 20.02 19.98 20.03 01/14/2016 16:30:00 20.25 20.23 19.95 19.92 20.02 19.98 20.02 01/14/2016 16:36:00 20.24 20.22 19.96 19.94 20.02 19.98 20.03 01/14/2016 16:42:00 20.22 20.21 19.95 19.94 20.02 19.98 20.03 01/14/2016 16:48:00 20.21 20.20 19.96 19.95 20.02 19.98 20.03 01/14/2016 16:54:00 20.20 20.19 19.94 19.95 20.02 19.98 20.02 01/14/2016 17:00:00 20.19 20.18 19.95 19.93 20.02 19.98 20.02 01/14/2016 17:06:00 20.18 20.17 19.94 19.94 20.02 19.98 20.03 01/14/2016 17:12:00 20.17 20.17 19.95 19.94 20.02 19.98 20.02 01/14/2016 17:18:00 20.17 20.15 19.95 19.95 20.02 19.98 20.02 01/14/2016 17:24:00 20.16 20.14 19.94 19.93 20.02 19.98 20.02 01/14/2016 17:30:00 20.15 20.14 19.94 19.96 20.02 19.98 20.02 01/14/2016 17:36:00 20.15 20.13 19.93 19.94 20.02 19.98 20.01 01/14/2016 17:42:00 20.14 20.13 19.94 19.95 20.02 19.98 20.02 01/14/2016 17:48:00 20.13 20.12 19.93 19.94 20.02 19.98 20.01 01/14/2016 17:54:00 20.13 20.12 19.94 19.95 20.02 19.98 20.02 01/14/2016 18:00:00 20.12 20.11 19.94 19.92 20.01 19.98 20.02 01/14/2016 18:06:00 20.12 20.11 19.93 19.96 20.02 19.97 20.02 01/14/2016 18:12:00 20.11 20.10 19.93 19.95 20.02 19.97 20.02 01/14/2016 18:18:00 20.11 20.10 19.94 19.93 20.01 19.97 20.02 01/14/2016 18:24:00 20.10 20.09 19.93 19.94 20.02 19.97 20.02 01/14/2016 18:30:00 20.10 20.09 19.94 19.95 20.02 19.97 20.01 01/14/2016 18:36:00 20.10 20.09 19.94 19.96 20.02 19.97 20.02 01/14/2016 18:42:00 20.09 20.08 19.94 19.94 20.02 19.97 20.02 01/14/2016 18:48:00 20.09 20.08 19.94 19.94 20.01 19.97 20.02 01/14/2016 18:54:00 20.09 20.08 19.94 19.97 20.02 19.97 20.01 01/14/2016 19:00:00 20.08 20.07 19.94 19.93 20.01 19.97 20.02 01/14/2016 19:06:00 20.08 20.07 19.93 19.96 20.02 19.97 20.02 01/14/2016 19:12:00 20.08 20.07 19.93 19.92 20.01 19.97 20.02 01/14/2016 19:18:00 20.08 20.07 19.93 19.97 20.02 19.97 20.02 01/14/2016 19:24:00 20.07 20.06 19.93 19.94 20.01 19.97 20.01 01/14/2016 19:30:00 20.07 20.06 19.94 19.95 20.02 19.97 20.02 01/14/2016 19:36:00 20.07 20.06 19.94 19.94 20.01 19.97 20.02 01/14/2016 19:42:00 20.07 20.06 19.93 19.94 20.01 19.97 20.02 01/14/2016 19:48:00 20.07 20.06 19.93 19.94 20.02 19.97 20.01 01/14/2016 19:54:00 20.07 20.06 19.93 19.93 20.01 19.97 20.02 01/14/2016 20:00:00 20.07 20.06 19.93 19.94 20.02 19.97 20.02 01/14/2016 20:06:00 20.06 20.06 19.92 19.91 20.01 19.97 20.01 01/14/2016 20:12:00 20.07 20.06 19.93 19.97 20.02 19.97 20.01 01/14/2016 20:18:00 20.06 20.05 19.93 19.92 20.01 19.97 20.02 01/14/2016 20:24:00 20.06 20.05 19.94 19.96 20.02 19.97 20.02 01/14/2016 20:30:00 20.06 20.05 19.93 19.92 20.01 19.97 20.01 01/14/2016 20:36:00 20.06 20.05 19.93 19.95 20.02 19.97 20.01 01/14/2016 20:42:00 20.06 20.05 19.93 19.91 20.01 19.97 20.01 01/14/2016 20:48:00 20.06 20.05 19.94 19.94 20.01 19.97 20.01 01/14/2016 20:54:00 20.06 20.05 19.93 19.95 20.01 19.97 20.01 01/14/2016 21:00:00 20.06 20.05 19.93 19.96 20.02 19.97 20.01 01/14/2016 21:06:00 20.05 20.05 19.93 19.94 20.02 19.97 20.01 01/14/2016 21:12:00 20.06 20.05 19.93 19.95 20.01 19.97 20.02 01/14/2016 21:18:00 20.05 20.04 19.93 19.94 20.02 19.97 20.02 01/14/2016 21:24:00 20.05 20.05 19.94 19.92 20.01 19.97 20.01 01/14/2016 21:30:00 20.05 20.04 19.93 19.96 20.02 19.97 20.02 01/14/2016 21:36:00 20.05 20.05 19.93 19.91 20.01 19.97 20.01 01/14/2016 21:42:00 20.05 20.04 19.93 19.95 20.02 19.97 20.02 01/14/2016 21:48:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/14/2016 21:54:00 20.05 20.05 19.94 19.95 20.02 19.97 20.02 01/14/2016 22:00:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/14/2016 22:06:00 20.05 20.05 19.93 19.92 20.01 19.97 20.01 01/14/2016 22:12:00 20.05 20.04 19.93 19.94 20.02 19.97 20.02 01/14/2016 22:18:00 20.05 20.04 19.93 19.92 20.01 19.97 20.01 01/14/2016 22:24:00 20.05 20.04 19.93 19.93 20.02 19.97 20.01 01/14/2016 22:30:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/14/2016 22:36:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/14/2016 22:42:00 20.05 20.04 19.93 19.91 20.01 19.97 20.01 01/14/2016 22:48:00 20.05 20.04 19.93 19.95 20.02 19.97 20.00 01/14/2016 22:54:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/14/2016 23:00:00 20.05 20.04 19.93 19.95 20.02 19.97 20.01 01/14/2016 23:06:00 20.05 20.04 19.93 19.93 20.02 19.97 20.01 01/14/2016 23:12:00 20.05 20.04 19.93 19.96 20.01 19.97 20.02 01/14/2016 23:18:00 20.05 20.04 19.93 19.95 20.02 19.97 20.02 01/14/2016 23:24:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/14/2016 23:30:00 20.05 20.05 19.94 19.96 20.02 19.97 20.01 01/14/2016 23:36:00 20.05 20.04 19.93 19.92 20.01 19.97 20.01 01/14/2016 23:42:00 20.05 20.04 19.93 19.95 20.02 19.97 20.01 01/14/2016 23:48:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/14/2016 23:54:00 20.05 20.04 19.93 19.96 20.02 19.97 20.01 01/15/2016 00:00:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/15/2016 00:06:00 20.05 20.05 19.93 19.92 20.01 19.97 20.01 01/15/2016 00:12:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 00:18:00 20.05 20.04 19.93 19.95 20.01 19.97 20.01 01/15/2016 00:24:00 20.05 20.04 19.93 19.93 20.02 19.97 20.01 01/15/2016 00:30:00 20.05 20.04 19.92 19.92 20.01 19.97 20.01 01/15/2016 00:36:00 20.05 20.04 19.93 19.93 20.02 19.97 20.01 01/15/2016 00:42:00 20.05 20.04 19.93 19.93 20.02 19.97 20.01 01/15/2016 00:48:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/15/2016 00:54:00 20.05 20.04 19.93 19.95 20.02 19.97 20.01 01/15/2016 01:00:00 20.05 20.04 19.93 19.92 20.01 19.97 20.01 01/15/2016 01:06:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/15/2016 01:12:00 20.05 20.04 19.92 19.94 20.01 19.97 20.01 01/15/2016 01:18:00 20.05 20.04 19.92 19.92 20.02 19.97 20.01 01/15/2016 01:24:00 20.05 20.04 19.92 19.91 20.01 19.97 20.01 01/15/2016 01:30:00 20.05 20.04 19.92 19.95 20.01 19.97 20.01 01/15/2016 01:36:00 20.05 20.04 19.92 19.92 20.01 19.97 20.01 01/15/2016 01:42:00 20.05 20.04 19.91 19.94 20.02 19.97 20.01 01/15/2016 01:48:00 20.05 20.04 19.93 19.91 20.01 19.97 20.01 01/15/2016 01:54:00 20.05 20.04 19.92 19.95 20.01 19.97 20.01 01/15/2016 02:00:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 02:06:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 02:12:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/15/2016 02:18:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 02:24:00 20.05 20.04 19.92 19.94 20.01 19.97 20.00 01/15/2016 02:30:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 02:36:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/15/2016 02:42:00 20.05 20.04 19.93 19.93 20.01 19.97 20.00 01/15/2016 02:48:00 20.05 20.04 19.94 19.94 20.01 19.97 20.01 01/15/2016 02:54:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/15/2016 03:00:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 03:06:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/15/2016 03:12:00 20.05 20.04 19.93 19.92 20.01 19.97 20.01 01/15/2016 03:18:00 20.05 20.05 19.93 19.94 20.02 19.97 20.01 01/15/2016 03:24:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/15/2016 03:30:00 20.05 20.04 19.93 19.95 20.02 19.97 20.01 01/15/2016 03:36:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 03:42:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/15/2016 03:48:00 20.05 20.04 19.91 19.94 20.01 19.97 20.01 01/15/2016 03:54:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 04:00:00 20.05 20.04 19.92 19.93 20.02 19.97 20.01 01/15/2016 04:06:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 04:12:00 20.05 20.04 19.92 19.95 20.02 19.97 20.00 01/15/2016 04:18:00 20.05 20.04 19.92 19.92 20.01 19.97 20.01 01/15/2016 04:24:00 20.05 20.04 19.93 19.95 20.02 19.97 20.01 01/15/2016 04:30:00 20.05 20.04 19.92 19.94 20.01 19.97 20.01 01/15/2016 04:36:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/15/2016 04:42:00 20.05 20.04 19.92 19.92 20.01 19.97 20.01 01/15/2016 04:48:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/15/2016 04:54:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 05:00:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 05:06:00 20.05 20.04 19.91 19.91 20.01 19.97 20.01 01/15/2016 05:12:00 20.05 20.04 19.92 19.91 20.01 19.97 20.01 01/15/2016 05:18:00 20.05 20.04 19.91 19.95 20.02 19.97 20.01 01/15/2016 05:24:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 05:30:00 20.05 20.04 19.93 19.93 20.02 19.97 20.01 01/15/2016 05:36:00 20.05 20.04 19.92 19.93 20.02 19.97 20.01 01/15/2016 05:42:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/15/2016 05:48:00 20.05 20.04 19.93 19.92 20.01 19.97 20.01 01/15/2016 05:54:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/15/2016 06:00:00 20.05 20.04 19.93 19.95 20.01 19.97 20.01 01/15/2016 06:06:00 20.05 20.04 19.93 19.94 20.02 19.97 20.01 01/15/2016 06:12:00 20.05 20.04 19.92 19.94 20.01 19.97 20.01 01/15/2016 06:18:00 20.05 20.04 19.92 19.94 20.01 19.97 20.01 01/15/2016 06:24:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 06:30:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/15/2016 06:36:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/15/2016 06:42:00 20.05 20.05 19.93 19.93 20.01 19.97 20.01 01/15/2016 06:48:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 06:54:00 20.05 20.04 19.92 19.95 20.02 19.97 20.01 01/15/2016 07:00:00 20.05 20.05 19.92 19.94 20.01 19.97 20.01 01/15/2016 07:06:00 20.05 20.04 19.92 19.96 20.02 19.97 20.01 01/15/2016 07:12:00 20.05 20.04 19.92 19.93 20.01 19.97 20.01 01/15/2016 07:18:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 07:24:00 20.05 20.04 19.92 19.91 20.01 19.97 20.01 01/15/2016 07:30:00 20.05 20.04 19.93 19.95 20.02 19.97 20.01 01/15/2016 07:36:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/15/2016 07:42:00 20.05 20.04 19.93 19.92 20.01 19.97 20.01 01/15/2016 07:48:00 20.05 20.04 19.92 19.93 20.02 19.97 20.01 01/15/2016 07:54:00 20.05 20.04 19.93 19.93 20.01 19.97 20.01 01/15/2016 08:00:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 08:06:00 20.05 20.04 19.92 19.92 20.01 19.97 20.00 01/15/2016 08:12:00 20.05 20.04 19.93 19.94 20.01 19.97 20.01 01/15/2016 08:18:00 20.05 20.04 19.92 19.92 20.01 19.97 20.01 01/15/2016 08:24:00 20.05 20.04 19.92 19.95 20.01 19.97 20.01 01/15/2016 08:30:00 20.05 20.04 19.92 19.93 20.01 19.96 20.01 01/15/2016 08:36:00 20.05 20.04 19.92 19.93 20.01 19.96 20.01 01/15/2016 08:42:00 20.05 20.04 19.92 19.94 20.01 19.96 20.01 01/15/2016 08:48:00 20.05 20.04 19.92 19.93 20.01 19.96 20.00 01/15/2016 08:54:00 20.05 20.04 19.92 19.94 20.01 19.96 20.01 01/15/2016 09:00:00 20.05 20.04 19.92 19.91 20.01 19.96 20.01 01/15/2016 09:06:00 20.05 20.04 19.92 19.94 20.01 19.96 20.01 01/15/2016 09:12:00 20.04 20.03 19.91 19.92 20.01 19.96 20.00 01/15/2016 09:18:00 20.05 20.04 19.92 19.94 20.01 19.96 20.01 01/15/2016 09:24:00 20.05 20.03 19.91 19.94 20.01 19.96 20.01 01/15/2016 09:30:00 20.05 20.04 19.92 19.93 20.01 19.96 20.00 01/15/2016 09:36:00 20.05 20.04 19.91 19.93 20.01 19.96 20.01 01/15/2016 09:42:00 20.05 20.03 19.91 19.92 20.01 19.96 20.00 01/15/2016 09:48:00 20.05 20.04 19.91 19.94 20.01 19.96 20.01 01/15/2016 09:54:00 20.05 20.04 19.91 19.91 20.01 19.96 20.00 01/15/2016 10:00:00 20.05 20.04 19.92 19.97 20.01 19.96 20.00 01/15/2016 10:06:00 20.05 20.04 19.98 19.94 20.01 19.96 20.01 01/15/2016 10:12:00 20.05 20.04 20.01 19.97 20.02 19.96 20.01 01/15/2016 10:18:00 20.05 20.04 20.04 19.95 20.01 19.96 20.01 01/15/2016 10:24:00 20.05 20.04 20.06 19.94 20.01 19.96 20.00 01/15/2016 10:30:00 20.05 20.04 20.07 19.94 20.01 19.96 20.00 01/15/2016 10:36:00 20.05 20.04 20.07 19.92 20.01 19.96 20.01 01/15/2016 10:42:00 20.05 20.05 20.07 19.95 20.01 19.96 19.98 01/15/2016 10:48:00 20.05 20.04 20.06 19.97 20.02 19.96 20.00 01/15/2016 10:54:00 20.05 20.04 20.05 19.96 20.01 19.96 20.01 01/15/2016 11:00:00 20.05 20.04 20.04 19.97 20.02 19.96 20.01 01/15/2016 11:06:00 20.05 20.04 20.04 19.97 20.02 19.96 20.01 01/15/2016 11:12:00 20.05 20.04 20.04 19.98 20.02 19.96 20.00 01/15/2016 11:18:00 20.05 20.04 20.03 19.96 20.02 19.96 20.01 01/15/2016 11:24:00 20.05 20.04 20.03 19.96 20.02 19.96 20.01 01/15/2016 11:30:00 20.05 20.04 20.03 19.97 20.02 19.96 20.01 01/15/2016 11:36:00 20.05 20.04 20.04 19.97 20.02 19.96 20.01 01/15/2016 11:42:00 20.05 20.05 20.04 19.96 20.02 19.96 20.01 01/15/2016 11:48:00 20.05 20.04 20.04 19.95 20.02 19.96 20.01 01/15/2016 11:54:00 20.05 20.04 20.04 19.96 20.02 19.96 20.01 01/15/2016 12:00:00 20.05 20.04 20.04 19.97 20.02 19.96 20.01 01/15/2016 12:06:00 20.05 20.04 20.04 19.97 20.02 19.96 20.01 01/15/2016 12:12:00 20.05 20.04 20.03 19.97 20.02 19.96 20.01 01/15/2016 12:18:00 20.05 20.04 20.04 19.96 20.02 19.96 20.01 01/15/2016 12:24:00 20.05 20.04 20.03 19.95 20.02 19.96 20.00 01/15/2016 12:30:00 20.05 20.04 20.04 19.97 20.02 19.96 20.01 01/15/2016 12:36:00 20.05 20.04 20.04 19.97 20.02 19.96 20.01 01/15/2016 12:42:00 20.05 20.04 20.04 19.95 20.02 19.96 20.01 01/15/2016 12:48:00 20.05 20.04 20.04 19.96 20.02 19.96 20.00 01/15/2016 12:54:00 20.05 20.04 20.04 19.96 20.02 19.96 20.01 01/15/2016 13:00:00 20.05 20.04 20.04 19.98 20.02 19.96 20.00 01/15/2016 13:06:00 20.05 20.04 20.03 19.96 20.02 19.96 20.01 01/15/2016 13:12:00 20.05 20.04 20.03 19.98 20.02 19.96 20.01 01/15/2016 13:18:00 20.05 20.04 20.03 19.95 20.02 19.97 20.01 01/15/2016 13:24:00 20.05 20.05 20.03 19.97 20.02 19.97 20.01 01/15/2016 13:30:00 20.05 20.04 20.03 19.96 20.02 19.97 20.01 01/15/2016 13:36:00 20.05 20.05 20.04 19.97 20.02 19.97 20.01 01/15/2016 13:42:00 20.05 20.04 20.04 19.97 20.02 19.97 20.01 01/15/2016 13:48:00 20.05 20.04 20.04 19.95 20.02 19.97 20.01 01/15/2016 13:54:00 20.05 20.04 20.04 19.97 20.02 19.97 20.01 01/15/2016 14:00:00 20.05 20.04 20.04 19.96 20.02 19.97 20.01 01/15/2016 14:06:00 20.05 20.04 20.04 19.95 20.02 19.97 20.01 01/15/2016 14:12:00 20.06 20.04 20.04 19.97 20.02 19.97 20.01 01/15/2016 14:18:00 20.06 20.05 20.04 19.98 20.02 19.97 20.01 01/15/2016 14:24:00 20.06 20.10 20.04 19.97 20.02 19.97 20.01 01/15/2016 14:30:00 20.08 20.38 20.06 19.97 20.02 19.97 20.01 01/15/2016 14:36:00 20.30 20.22 20.05 19.96 20.02 19.97 20.01 01/15/2016 14:42:00 20.54 20.19 20.02 19.98 20.02 19.97 20.01 01/15/2016 14:48:00 20.36 20.23 20.00 19.95 20.02 19.97 20.01 01/15/2016 14:54:12 20.40 20.36 20.00 19.94 20.02 19.97 20.01 01/15/2016 15:00:00 20.49 20.79 20.00 19.95 20.02 19.97 20.01 01/15/2016 15:06:00 21.27 21.12 20.03 19.97 20.02 19.97 20.01 01/15/2016 15:12:00 21.00 20.97 20.04 19.96 20.02 19.97 20.02 01/15/2016 15:18:00 20.93 20.89 20.04 19.96 20.03 19.97 20.02 01/15/2016 15:24:00 20.86 20.82 20.03 19.96 20.02 19.97 20.02 01/15/2016 15:30:00 20.80 20.77 20.04 19.97 20.03 19.97 20.02 01/15/2016 15:37:47 20.74 20.70 20.03 19.96 20.02 19.97 20.02 01/15/2016 15:42:00 20.71 20.67 20.04 19.97 20.03 19.97 20.03 01/15/2016 15:48:00 20.67 20.63 20.05 19.99 20.03 19.97 20.03 01/15/2016 15:52:10 20.64 20.61 20.04 19.98 20.03 19.97 20.02 01/15/2016 15:54:00 20.63 20.59 20.04 19.96 20.03 19.97 20.02 01/15/2016 16:00:00 20.60 20.57 20.05 19.97 20.03 19.97 20.03 01/15/2016 16:06:00 20.57 20.53 20.04 19.97 20.03 19.97 20.03 01/15/2016 16:12:00 20.55 20.51 20.05 19.98 20.03 19.98 20.03 01/15/2016 16:18:00 20.53 20.50 20.06 19.96 20.03 19.98 20.03 01/15/2016 16:24:00 20.51 20.48 20.06 19.98 20.03 19.98 20.03 01/15/2016 16:30:00 20.49 20.46 20.06 19.98 20.03 19.98 20.03 01/15/2016 16:36:00 20.48 20.44 20.07 19.99 20.03 19.98 20.04 01/15/2016 16:42:00 20.47 20.44 20.06 19.96 20.03 19.98 20.03 01/15/2016 16:48:00 20.45 20.42 20.07 19.98 20.04 19.98 20.04 01/15/2016 16:54:00 20.44 20.41 20.05 19.96 20.03 19.98 20.04 01/15/2016 17:00:00 20.43 20.41 20.05 19.97 20.03 19.98 20.04 01/15/2016 17:06:00 20.42 20.39 20.04 19.96 20.03 19.98 20.04 01/15/2016 17:12:00 20.41 20.38 20.04 19.99 20.03 19.98 20.04 01/15/2016 17:18:00 20.40 20.37 20.02 19.96 20.03 19.98 20.03 01/15/2016 17:24:00 20.39 20.36 20.02 19.98 20.03 19.98 20.04 01/15/2016 17:30:00 20.38 20.36 20.02 19.99 20.03 19.98 20.04 01/15/2016 17:36:00 20.38 20.36 20.03 19.98 20.03 19.98 20.04 01/15/2016 17:42:00 20.37 20.35 20.02 19.99 20.03 19.98 20.03 01/15/2016 17:48:00 20.37 20.34 20.03 19.97 20.03 19.98 20.04 01/15/2016 17:54:00 20.36 20.34 20.03 19.99 20.03 19.98 20.04 01/15/2016 18:00:00 20.36 20.33 20.03 19.97 20.03 19.98 20.03 01/15/2016 18:06:00 20.35 20.32 20.02 19.98 20.03 19.98 20.04 01/15/2016 18:12:00 20.35 20.32 20.02 19.98 20.03 19.98 20.03 01/15/2016 18:18:00 20.34 20.32 20.01 19.98 20.03 19.98 20.04 01/15/2016 18:24:00 20.34 20.31 20.01 19.97 20.03 19.98 20.04 01/15/2016 18:30:00 20.34 20.31 20.01 19.99 20.03 19.98 20.04 01/15/2016 18:36:00 20.33 20.30 20.01 19.98 20.03 19.98 20.03 01/15/2016 18:42:00 20.33 20.30 20.01 19.98 20.03 19.98 20.04 01/15/2016 18:48:00 20.33 20.30 20.01 19.99 20.03 19.98 20.04 01/15/2016 18:54:00 20.33 20.30 20.01 19.97 20.03 19.98 20.03 01/15/2016 19:00:00 20.32 20.30 20.01 19.98 20.03 19.98 20.04 01/15/2016 19:06:00 20.32 20.30 20.01 19.97 20.03 19.98 20.03 01/15/2016 19:12:00 20.32 20.30 20.01 19.98 20.03 19.98 20.04 01/15/2016 19:18:00 20.32 20.30 20.01 19.97 20.03 19.98 20.04 01/15/2016 19:24:00 20.32 20.29 20.01 19.99 20.03 19.98 20.04 01/15/2016 19:30:00 20.31 20.28 20.01 19.99 20.03 19.98 20.03 01/15/2016 19:36:00 20.31 20.29 20.01 19.97 20.03 19.98 20.04 01/15/2016 19:42:00 20.31 20.29 20.01 19.99 20.03 19.98 20.03 01/15/2016 19:48:00 20.31 20.28 20.01 19.98 20.03 19.98 20.04 01/15/2016 19:54:00 20.31 20.28 20.01 19.99 20.03 19.98 20.04 01/15/2016 20:00:00 20.31 20.28 20.01 19.96 20.03 19.98 20.04 01/15/2016 20:06:00 20.31 20.28 20.00 19.98 20.03 19.98 20.04 01/15/2016 20:12:00 20.30 20.28 20.00 19.96 20.03 19.98 20.04 01/15/2016 20:18:00 20.30 20.28 20.01 19.99 20.03 19.98 20.04 01/15/2016 20:24:00 20.30 20.28 20.01 19.97 20.03 19.98 20.03 01/15/2016 20:30:00 20.30 20.27 20.01 19.98 20.03 19.98 20.03 01/15/2016 20:36:00 20.30 20.28 20.01 19.99 20.03 19.98 20.04 01/15/2016 20:42:00 20.30 20.27 20.01 19.97 20.03 19.98 20.04 01/15/2016 20:48:00 20.30 20.27 20.01 20.00 20.03 19.98 20.04 01/15/2016 20:54:00 20.29 20.27 20.01 19.97 20.03 19.98 20.04 01/15/2016 21:00:00 20.29 20.27 20.02 19.97 20.03 19.98 20.04 01/15/2016 21:06:00 20.29 20.27 20.01 19.97 20.03 19.98 20.04 01/15/2016 21:12:00 20.29 20.27 20.00 19.97 20.03 19.98 20.04 01/15/2016 21:18:00 20.29 20.27 20.00 19.98 20.03 19.98 20.04 01/15/2016 21:24:00 20.29 20.27 20.00 19.98 20.03 19.98 20.03 01/15/2016 21:30:00 20.29 20.27 20.00 19.97 20.03 19.98 20.03 01/15/2016 21:36:00 20.29 20.26 20.00 19.99 20.03 19.98 20.03 01/15/2016 21:42:00 20.29 20.27 20.00 19.95 20.03 19.98 20.03 01/15/2016 21:48:00 20.29 20.27 20.01 19.99 20.03 19.98 20.03 01/15/2016 21:54:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/15/2016 22:00:00 20.29 20.26 20.01 19.98 20.03 19.97 20.03 01/15/2016 22:06:00 20.29 20.26 20.01 19.97 20.03 19.97 20.04 01/15/2016 22:12:00 20.29 20.26 20.01 19.99 20.03 19.97 20.03 01/15/2016 22:18:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/15/2016 22:24:00 20.28 20.26 19.99 19.98 20.03 19.97 20.04 01/15/2016 22:30:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/15/2016 22:36:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/15/2016 22:42:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/15/2016 22:48:00 20.29 20.26 20.00 19.95 20.03 19.97 20.03 01/15/2016 22:54:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/15/2016 23:00:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/15/2016 23:06:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/15/2016 23:12:00 20.28 20.26 20.00 19.97 20.03 19.97 20.04 01/15/2016 23:18:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/15/2016 23:24:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/15/2016 23:30:00 20.29 20.26 20.01 19.97 20.03 19.97 20.03 01/15/2016 23:36:00 20.28 20.26 20.00 19.97 20.03 19.97 20.04 01/15/2016 23:42:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/15/2016 23:48:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/15/2016 23:54:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 00:00:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 00:06:00 20.28 20.26 19.99 19.99 20.03 19.97 20.03 01/16/2016 00:12:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/16/2016 00:18:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 00:24:00 20.28 20.26 20.00 19.95 20.03 19.97 20.04 01/16/2016 00:30:00 20.28 20.26 20.00 19.97 20.03 19.97 20.02 01/16/2016 00:36:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 00:42:00 20.28 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 00:48:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 00:54:00 20.28 20.26 20.00 19.96 20.02 19.97 20.03 01/16/2016 01:00:00 20.28 20.26 19.99 19.96 20.02 19.97 20.03 01/16/2016 01:06:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 01:12:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 01:18:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 01:24:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 01:30:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 01:36:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 01:42:00 20.29 20.26 20.00 19.95 20.03 19.97 20.04 01/16/2016 01:48:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 01:54:00 20.29 20.26 20.00 19.95 20.03 19.97 20.03 01/16/2016 02:00:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 02:06:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 02:12:00 20.29 20.26 20.01 19.97 20.03 19.97 20.03 01/16/2016 02:18:00 20.29 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 02:24:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 02:30:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 02:36:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 02:42:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 02:48:00 20.28 20.26 20.00 19.99 20.03 19.97 20.04 01/16/2016 02:54:00 20.28 20.25 19.99 19.94 20.02 19.97 20.03 01/16/2016 03:00:00 20.28 20.26 19.99 20.00 20.03 19.97 20.04 01/16/2016 03:06:00 20.28 20.25 19.99 19.97 20.03 19.97 20.03 01/16/2016 03:12:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 03:18:00 20.28 20.25 20.00 19.98 20.03 19.97 20.04 01/16/2016 03:24:00 20.28 20.25 20.00 19.96 20.03 19.97 20.04 01/16/2016 03:30:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 03:36:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/16/2016 03:42:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 03:48:00 20.28 20.25 19.99 19.96 20.03 19.97 20.03 01/16/2016 03:54:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/16/2016 04:00:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 04:06:00 20.28 20.26 19.99 19.99 20.03 19.97 20.03 01/16/2016 04:12:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 04:18:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 04:24:00 20.28 20.26 20.00 19.95 20.03 19.97 20.03 01/16/2016 04:30:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 04:36:00 20.28 20.25 20.01 19.98 20.03 19.97 20.03 01/16/2016 04:42:00 20.28 20.26 20.01 19.97 20.02 19.97 20.03 01/16/2016 04:48:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 04:54:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/16/2016 05:00:00 20.28 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 05:06:00 20.28 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 05:12:00 20.28 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 05:18:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 05:24:00 20.28 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 05:30:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 05:36:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 05:42:00 20.28 20.25 20.00 19.99 20.03 19.97 20.04 01/16/2016 05:48:00 20.28 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 05:54:00 20.28 20.26 20.01 19.99 20.03 19.97 20.04 01/16/2016 06:00:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 06:06:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 06:12:00 20.29 20.26 19.99 19.95 20.03 19.97 20.03 01/16/2016 06:18:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 06:24:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 06:30:00 20.29 20.26 20.00 19.97 20.02 19.97 20.03 01/16/2016 06:36:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 06:42:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 06:48:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 06:54:00 20.29 20.26 19.99 19.96 20.03 19.97 20.03 01/16/2016 07:00:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 07:06:00 20.28 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 07:12:00 20.28 20.26 20.00 19.96 20.03 19.97 20.04 01/16/2016 07:18:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 07:24:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/16/2016 07:30:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 07:36:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 07:42:00 20.28 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 07:48:00 20.28 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 07:54:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 08:00:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 08:06:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 08:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 08:18:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/16/2016 08:24:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/16/2016 08:30:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/16/2016 08:36:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/16/2016 08:42:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 08:48:00 20.28 20.25 19.99 19.98 20.03 19.97 20.02 01/16/2016 08:54:00 20.28 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 09:00:00 20.28 20.25 19.99 19.98 20.03 19.97 20.04 01/16/2016 09:06:00 20.28 20.25 19.99 19.98 20.02 19.97 20.03 01/16/2016 09:12:00 20.28 20.25 19.99 19.97 20.03 19.97 20.04 01/16/2016 09:18:00 20.28 20.25 20.00 19.96 20.03 19.97 20.03 01/16/2016 09:24:00 20.28 20.25 20.01 19.99 20.03 19.97 20.04 01/16/2016 09:30:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/16/2016 09:36:00 20.28 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 09:42:00 20.28 20.25 20.00 19.97 20.03 19.97 20.04 01/16/2016 09:48:00 20.28 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 09:54:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 10:00:00 20.28 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 10:06:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 10:12:00 20.28 20.25 19.99 19.97 20.03 19.97 20.03 01/16/2016 10:18:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/16/2016 10:24:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/16/2016 10:30:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/16/2016 10:36:00 20.28 20.26 19.99 19.99 20.03 19.97 20.04 01/16/2016 10:42:00 20.28 20.25 20.00 19.97 20.03 19.97 20.04 01/16/2016 10:48:00 20.28 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 10:54:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 11:00:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 11:06:00 20.28 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 11:12:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/16/2016 11:18:00 20.28 20.26 20.00 19.99 20.03 19.97 20.04 01/16/2016 11:24:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 11:30:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 11:36:00 20.29 20.26 19.99 19.97 20.02 19.97 20.03 01/16/2016 11:42:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 11:48:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 11:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 12:00:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 12:06:00 20.29 20.26 20.00 19.96 20.02 19.97 20.03 01/16/2016 12:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 12:18:00 20.29 20.26 19.99 19.98 20.02 19.97 20.03 01/16/2016 12:24:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 12:30:00 20.29 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 12:36:00 20.29 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 12:42:00 20.29 20.26 20.00 19.96 20.02 19.97 20.03 01/16/2016 12:48:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 12:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 13:00:00 20.29 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 13:06:00 20.29 20.26 19.99 19.99 20.03 19.97 20.04 01/16/2016 13:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 13:18:00 20.29 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 13:24:00 20.29 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 13:30:00 20.29 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 13:36:00 20.29 20.26 20.00 19.96 20.02 19.97 20.03 01/16/2016 13:42:00 20.28 20.26 20.00 19.95 20.02 19.97 20.03 01/16/2016 13:48:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 13:54:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/16/2016 14:00:00 20.28 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 14:06:00 20.28 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 14:12:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 14:18:00 20.28 20.26 20.00 19.95 20.03 19.97 20.04 01/16/2016 14:24:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 14:30:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 14:36:00 20.29 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 14:42:00 20.29 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 14:48:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 14:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 15:00:00 20.29 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 15:06:00 20.29 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 15:12:00 20.29 20.27 20.01 19.97 20.03 19.97 20.03 01/16/2016 15:18:00 20.29 20.27 20.00 19.99 20.03 19.97 20.04 01/16/2016 15:24:00 20.29 20.27 20.00 19.94 20.03 19.97 20.04 01/16/2016 15:30:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 15:36:00 20.29 20.27 20.01 19.96 20.03 19.97 20.04 01/16/2016 15:42:00 20.29 20.27 20.01 19.99 20.03 19.97 20.04 01/16/2016 15:48:00 20.29 20.27 20.00 19.96 20.03 19.97 20.04 01/16/2016 15:54:00 20.29 20.27 20.00 19.98 20.03 19.97 20.03 01/16/2016 16:00:00 20.30 20.27 20.00 19.98 20.03 19.97 20.04 01/16/2016 16:06:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 16:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 16:18:00 20.29 20.26 20.01 19.98 20.03 19.97 20.04 01/16/2016 16:24:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 16:30:00 20.29 20.27 20.01 19.98 20.03 19.97 20.04 01/16/2016 16:36:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 16:42:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/16/2016 16:48:00 20.29 20.27 20.01 19.98 20.03 19.97 20.04 01/16/2016 16:54:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 17:00:00 20.29 20.27 20.01 19.98 20.03 19.98 20.04 01/16/2016 17:06:00 20.29 20.26 20.00 19.99 20.03 19.98 20.03 01/16/2016 17:12:00 20.29 20.26 20.00 19.97 20.03 19.98 20.04 01/16/2016 17:18:00 20.29 20.27 20.01 19.98 20.03 19.98 20.04 01/16/2016 17:24:00 20.29 20.26 20.01 19.96 20.03 19.98 20.04 01/16/2016 17:30:00 20.29 20.26 20.00 19.98 20.03 19.98 20.04 01/16/2016 17:36:00 20.29 20.26 20.00 19.96 20.03 19.98 20.04 01/16/2016 17:42:00 20.29 20.27 20.00 19.99 20.03 19.98 20.04 01/16/2016 17:48:00 20.29 20.27 20.00 19.96 20.03 19.98 20.04 01/16/2016 17:54:00 20.29 20.26 20.00 19.99 20.03 19.98 20.04 01/16/2016 18:00:00 20.29 20.26 20.00 19.97 20.03 19.98 20.04 01/16/2016 18:06:00 20.29 20.27 20.00 19.98 20.03 19.98 20.04 01/16/2016 18:12:00 20.29 20.26 20.00 19.97 20.03 19.98 20.03 01/16/2016 18:18:00 20.29 20.27 20.00 19.98 20.03 19.98 20.03 01/16/2016 18:24:00 20.29 20.26 20.00 19.98 20.03 19.98 20.04 01/16/2016 18:30:00 20.29 20.26 20.00 19.99 20.03 19.98 20.04 01/16/2016 18:36:00 20.29 20.26 20.00 19.98 20.03 19.98 20.04 01/16/2016 18:42:00 20.29 20.26 20.00 19.98 20.03 19.98 20.03 01/16/2016 18:48:00 20.29 20.26 20.00 19.99 20.03 19.98 20.04 01/16/2016 18:54:00 20.29 20.26 19.99 19.98 20.03 19.98 20.03 01/16/2016 19:00:00 20.29 20.27 20.00 19.97 20.03 19.98 20.03 01/16/2016 19:06:00 20.29 20.26 20.00 19.97 20.03 19.98 20.04 01/16/2016 19:12:00 20.29 20.26 20.00 19.96 20.03 19.98 20.04 01/16/2016 19:18:00 20.29 20.26 20.00 19.98 20.03 19.98 20.04 01/16/2016 19:24:00 20.29 20.26 20.00 19.98 20.03 19.98 20.04 01/16/2016 19:30:00 20.29 20.26 20.00 19.98 20.03 19.98 20.04 01/16/2016 19:36:00 20.29 20.27 20.01 19.96 20.03 19.98 20.04 01/16/2016 19:42:00 20.29 20.26 20.00 19.98 20.03 19.98 20.04 01/16/2016 19:48:00 20.29 20.26 20.00 19.97 20.03 19.98 20.04 01/16/2016 19:54:00 20.29 20.26 20.00 19.99 20.03 19.98 20.03 01/16/2016 20:00:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 20:06:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/16/2016 20:12:00 20.28 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 20:18:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 20:24:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 20:30:00 20.29 20.26 20.00 19.96 20.03 19.97 20.04 01/16/2016 20:36:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 20:42:00 20.29 20.26 20.00 19.95 20.02 19.97 20.03 01/16/2016 20:48:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 20:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 21:00:00 20.29 20.26 20.01 19.97 20.03 19.97 20.03 01/16/2016 21:06:00 20.29 20.26 20.01 19.98 20.03 19.97 20.04 01/16/2016 21:12:00 20.29 20.25 20.00 19.98 20.03 19.97 20.04 01/16/2016 21:18:00 20.29 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 21:24:00 20.29 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 21:30:00 20.29 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 21:36:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/16/2016 21:42:00 20.29 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 21:48:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 21:54:00 20.29 20.26 20.00 19.96 20.03 19.97 20.04 01/16/2016 22:00:00 20.29 20.26 20.00 19.97 20.02 19.97 20.03 01/16/2016 22:06:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/16/2016 22:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/16/2016 22:18:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 22:24:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 22:30:00 20.29 20.26 20.01 19.97 20.03 19.97 20.04 01/16/2016 22:36:00 20.29 20.26 20.01 19.97 20.03 19.97 20.03 01/16/2016 22:42:00 20.29 20.26 20.00 19.99 20.03 19.97 20.03 01/16/2016 22:48:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 22:54:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/16/2016 23:00:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/16/2016 23:06:00 20.29 20.26 20.00 19.97 20.02 19.97 20.04 01/16/2016 23:12:00 20.29 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 23:18:00 20.29 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 23:24:00 20.29 20.26 19.99 19.98 20.03 19.97 20.04 01/16/2016 23:30:00 20.29 20.26 19.99 19.97 20.03 19.97 20.04 01/16/2016 23:36:00 20.29 20.26 19.99 19.98 20.03 19.97 20.03 01/16/2016 23:42:00 20.29 20.26 19.99 19.96 20.03 19.97 20.03 01/16/2016 23:48:00 20.29 20.26 19.99 19.97 20.03 19.97 20.03 01/16/2016 23:54:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/17/2016 00:00:00 20.29 20.26 19.99 19.96 20.03 19.97 20.03 01/17/2016 00:06:00 20.29 20.26 19.99 19.98 20.03 19.97 20.03 01/17/2016 00:12:00 20.28 20.26 19.99 19.96 20.03 19.97 20.04 01/17/2016 00:18:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/17/2016 00:24:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/17/2016 00:30:00 20.28 20.26 20.00 19.96 20.02 19.97 20.03 01/17/2016 00:36:00 20.28 20.26 19.99 19.98 20.03 19.97 20.04 01/17/2016 00:42:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 00:48:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/17/2016 00:54:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 01:00:00 20.28 20.26 20.00 19.95 20.02 19.97 20.03 01/17/2016 01:06:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 01:12:00 20.28 20.25 19.99 19.96 20.02 19.97 20.03 01/17/2016 01:18:00 20.28 20.25 19.99 19.97 20.03 19.97 20.04 01/17/2016 01:24:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/17/2016 01:30:00 20.28 20.26 19.99 19.96 20.02 19.97 20.04 01/17/2016 01:36:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 01:42:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/17/2016 01:48:00 20.28 20.25 19.99 19.98 20.03 19.97 20.04 01/17/2016 01:54:00 20.28 20.25 19.99 19.95 20.02 19.97 20.03 01/17/2016 02:00:00 20.28 20.25 19.99 19.97 20.03 19.97 20.03 01/17/2016 02:06:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 02:12:00 20.28 20.26 19.99 19.97 20.03 19.97 20.04 01/17/2016 02:18:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/17/2016 02:24:00 20.28 20.25 20.00 19.98 20.02 19.97 20.04 01/17/2016 02:30:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/17/2016 02:36:00 20.28 20.26 19.99 19.97 20.02 19.97 20.04 01/17/2016 02:42:00 20.28 20.26 19.99 19.99 20.03 19.97 20.03 01/17/2016 02:48:00 20.28 20.25 20.00 19.95 20.02 19.97 20.03 01/17/2016 02:54:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/17/2016 03:00:00 20.28 20.25 19.99 19.97 20.03 19.97 20.03 01/17/2016 03:06:00 20.28 20.26 19.99 19.98 20.02 19.97 20.03 01/17/2016 03:12:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/17/2016 03:18:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/17/2016 03:24:00 20.28 20.26 19.99 19.97 20.03 19.97 20.03 01/17/2016 03:30:00 20.28 20.25 19.99 19.97 20.03 19.97 20.02 01/17/2016 03:36:00 20.28 20.26 20.00 19.98 20.02 19.97 20.03 01/17/2016 03:42:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/17/2016 03:48:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/17/2016 03:54:00 20.28 20.25 20.00 19.98 20.03 19.97 20.04 01/17/2016 04:00:00 20.28 20.25 20.00 19.97 20.02 19.97 20.04 01/17/2016 04:06:00 20.28 20.26 20.00 19.99 20.03 19.97 20.04 01/17/2016 04:12:00 20.28 20.26 20.00 19.95 20.02 19.97 20.03 01/17/2016 04:18:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 04:24:00 20.28 20.25 20.00 19.97 20.03 19.97 20.04 01/17/2016 04:30:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/17/2016 04:36:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/17/2016 04:42:00 20.28 20.25 20.00 19.98 20.03 19.97 20.02 01/17/2016 04:48:00 20.28 20.25 20.00 19.96 20.03 19.97 20.04 01/17/2016 04:54:00 20.28 20.25 19.99 19.96 20.03 19.97 20.04 01/17/2016 05:00:00 20.28 20.26 20.00 19.97 20.02 19.97 20.02 01/17/2016 05:06:00 20.28 20.25 19.99 19.97 20.02 19.97 20.03 01/17/2016 05:12:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/17/2016 05:18:00 20.28 20.25 19.99 19.96 20.03 19.97 20.03 01/17/2016 05:24:00 20.28 20.25 20.00 19.95 20.02 19.97 20.03 01/17/2016 05:30:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/17/2016 05:36:00 20.28 20.25 20.00 19.95 20.02 19.97 20.03 01/17/2016 05:42:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/17/2016 05:48:00 20.28 20.25 19.99 19.96 20.02 19.97 20.03 01/17/2016 05:54:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/17/2016 06:00:00 20.28 20.25 19.99 19.98 20.02 19.97 20.03 01/17/2016 06:06:00 20.28 20.25 20.00 19.98 20.02 19.97 20.04 01/17/2016 06:12:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/17/2016 06:18:00 20.28 20.25 20.00 19.99 20.03 19.97 20.03 01/17/2016 06:24:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/17/2016 06:30:00 20.28 20.25 19.98 19.96 20.02 19.97 20.03 01/17/2016 06:36:00 20.28 20.25 19.99 19.98 20.02 19.96 20.02 01/17/2016 06:42:00 20.28 20.25 19.99 19.98 20.02 19.96 20.03 01/17/2016 06:48:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 06:54:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 07:00:00 20.28 20.25 19.99 19.98 20.02 19.96 20.03 01/17/2016 07:06:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/17/2016 07:12:00 20.28 20.25 19.99 19.97 20.02 19.96 20.02 01/17/2016 07:18:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 07:24:00 20.28 20.25 19.98 19.97 20.02 19.96 20.03 01/17/2016 07:30:00 20.28 20.25 19.99 19.98 20.02 19.96 20.03 01/17/2016 07:36:00 20.28 20.25 19.99 19.96 20.02 19.96 20.03 01/17/2016 07:42:00 20.28 20.25 20.00 19.99 20.02 19.96 20.03 01/17/2016 07:48:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/17/2016 07:54:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 08:00:00 20.28 20.25 19.99 19.99 20.03 19.96 20.03 01/17/2016 08:06:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 08:12:00 20.28 20.25 19.99 19.98 20.02 19.96 20.03 01/17/2016 08:18:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 08:24:00 20.28 20.25 20.00 19.99 20.03 19.96 20.04 01/17/2016 08:30:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/17/2016 08:36:00 20.28 20.26 20.00 19.98 20.03 19.96 20.03 01/17/2016 08:42:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/17/2016 08:48:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/17/2016 08:54:00 20.28 20.25 19.99 19.99 20.03 19.96 20.03 01/17/2016 09:00:00 20.28 20.26 20.00 19.97 20.02 19.96 20.03 01/17/2016 09:06:00 20.28 20.25 19.99 19.98 20.03 19.96 20.03 01/17/2016 09:12:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 09:18:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/17/2016 09:24:00 20.28 20.25 20.00 19.97 20.02 19.96 20.02 01/17/2016 09:30:00 20.28 20.25 20.01 19.98 20.03 19.97 20.03 01/17/2016 09:36:00 20.28 20.25 20.00 19.99 20.03 19.97 20.03 01/17/2016 09:42:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/17/2016 09:48:00 20.28 20.25 19.99 19.96 20.02 19.97 20.03 01/17/2016 09:54:00 20.28 20.25 19.99 19.95 20.02 19.97 20.03 01/17/2016 10:00:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 10:06:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 10:12:00 20.28 20.25 19.99 19.97 20.02 19.97 20.03 01/17/2016 10:18:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/17/2016 10:24:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 10:30:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/17/2016 10:36:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 10:42:00 20.28 20.26 19.99 19.99 20.03 19.97 20.03 01/17/2016 10:48:00 20.28 20.25 19.99 19.97 20.02 19.97 20.03 01/17/2016 10:54:00 20.28 20.26 20.00 19.98 20.02 19.97 20.04 01/17/2016 11:00:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/17/2016 11:06:00 20.28 20.26 20.00 19.96 20.02 19.97 20.04 01/17/2016 11:12:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/17/2016 11:18:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/17/2016 11:24:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/17/2016 11:30:00 20.28 20.26 19.99 19.98 20.03 19.97 20.03 01/17/2016 11:36:00 20.28 20.25 19.99 19.95 20.02 19.97 20.03 01/17/2016 11:42:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 11:48:00 20.28 20.25 19.99 19.94 20.02 19.97 20.03 01/17/2016 11:54:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 12:00:00 20.28 20.26 19.99 19.97 20.02 19.97 20.03 01/17/2016 12:06:00 20.28 20.26 19.99 19.96 20.02 19.97 20.03 01/17/2016 12:12:00 20.28 20.26 19.99 19.96 20.02 19.96 20.03 01/17/2016 12:18:00 20.28 20.26 20.00 19.96 20.02 19.96 20.03 01/17/2016 12:24:00 20.28 20.25 20.00 19.98 20.03 19.96 20.03 01/17/2016 12:30:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/17/2016 12:36:00 20.28 20.26 20.00 19.95 20.02 19.97 20.03 01/17/2016 12:42:00 20.28 20.26 19.99 19.97 20.02 19.97 20.02 01/17/2016 12:48:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/17/2016 12:54:00 20.28 20.25 19.98 19.97 20.03 19.96 20.03 01/17/2016 13:00:00 20.28 20.25 19.99 19.95 20.02 19.96 20.03 01/17/2016 13:06:00 20.28 20.26 19.99 19.97 20.03 19.96 20.03 01/17/2016 13:12:00 20.28 20.26 19.98 19.95 20.02 19.96 20.03 01/17/2016 13:18:00 20.28 20.26 19.99 19.99 20.03 19.96 20.03 01/17/2016 13:24:00 20.29 20.26 19.99 19.97 20.02 19.96 20.04 01/17/2016 13:30:00 20.29 20.26 19.99 19.97 20.03 19.96 20.03 01/17/2016 13:36:00 20.28 20.26 20.00 19.97 20.02 19.96 20.03 01/17/2016 13:42:00 20.29 20.26 20.00 19.99 20.03 19.96 20.04 01/17/2016 13:48:00 20.29 20.26 20.00 19.96 20.02 19.96 20.03 01/17/2016 13:54:00 20.29 20.26 20.00 19.97 20.03 19.96 20.03 01/17/2016 14:00:00 20.29 20.26 19.99 19.95 20.02 19.96 20.03 01/17/2016 14:06:00 20.29 20.26 20.00 19.98 20.03 19.96 20.03 01/17/2016 14:12:00 20.28 20.26 20.00 19.96 20.02 19.96 20.03 01/17/2016 14:18:00 20.29 20.26 20.00 19.98 20.03 19.96 20.03 01/17/2016 14:24:00 20.28 20.26 20.00 19.98 20.03 19.96 20.04 01/17/2016 14:30:00 20.29 20.26 20.01 19.97 20.03 19.97 20.04 01/17/2016 14:36:00 20.29 20.26 20.00 19.97 20.03 19.96 20.03 01/17/2016 14:42:00 20.29 20.26 20.01 19.96 20.02 19.97 20.03 01/17/2016 14:48:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 14:54:00 20.29 20.26 20.01 19.97 20.03 19.97 20.03 01/17/2016 15:00:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 15:06:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 15:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 15:18:00 20.29 20.26 20.01 19.98 20.03 19.97 20.04 01/17/2016 15:24:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 15:30:00 20.29 20.26 20.01 19.98 20.03 19.97 20.03 01/17/2016 15:36:00 20.29 20.26 20.01 19.98 20.03 19.97 20.03 01/17/2016 15:42:00 20.29 20.26 20.01 19.96 20.03 19.97 20.04 01/17/2016 15:48:00 20.29 20.26 20.01 19.99 20.03 19.97 20.04 01/17/2016 15:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 16:00:00 20.29 20.27 20.00 19.98 20.03 19.97 20.04 01/17/2016 16:06:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 16:12:00 20.29 20.26 20.00 20.00 20.03 19.97 20.03 01/17/2016 16:18:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 16:24:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/17/2016 16:30:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/17/2016 16:36:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 16:42:00 20.29 20.26 19.99 19.96 20.03 19.97 20.04 01/17/2016 16:48:00 20.29 20.27 20.00 19.97 20.03 19.97 20.04 01/17/2016 16:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 17:00:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/17/2016 17:06:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 17:12:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 17:18:00 20.29 20.27 20.00 19.97 20.03 19.97 20.03 01/17/2016 17:24:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 17:30:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/17/2016 17:36:00 20.29 20.26 19.99 19.95 20.03 19.97 20.04 01/17/2016 17:42:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 17:48:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/17/2016 17:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 18:00:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 18:06:00 20.29 20.27 20.00 19.99 20.03 19.97 20.04 01/17/2016 18:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 18:18:00 20.29 20.27 20.01 19.98 20.03 19.97 20.04 01/17/2016 18:24:00 20.29 20.27 20.00 19.97 20.03 19.97 20.04 01/17/2016 18:30:00 20.29 20.26 19.99 19.98 20.03 19.97 20.03 01/17/2016 18:36:00 20.29 20.26 19.99 19.97 20.03 19.97 20.04 01/17/2016 18:42:00 20.29 20.27 20.00 19.97 20.03 19.97 20.03 01/17/2016 18:48:00 20.29 20.27 20.00 19.98 20.03 19.97 20.03 01/17/2016 18:54:00 20.29 20.27 20.00 19.98 20.03 19.97 20.04 01/17/2016 19:00:00 20.29 20.27 20.00 19.98 20.03 19.97 20.04 01/17/2016 19:06:00 20.29 20.26 20.00 20.00 20.03 19.97 20.03 01/17/2016 19:12:00 20.29 20.27 20.01 19.98 20.03 19.97 20.04 01/17/2016 19:18:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/17/2016 19:24:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/17/2016 19:30:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 19:36:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 19:42:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/17/2016 19:48:00 20.29 20.26 20.00 19.99 20.03 19.97 20.03 01/17/2016 19:54:00 20.29 20.26 20.00 20.00 20.03 19.97 20.04 01/17/2016 20:00:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/17/2016 20:06:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/17/2016 20:12:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/17/2016 20:18:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/17/2016 20:24:00 20.29 20.26 19.99 19.99 20.03 19.97 20.04 01/17/2016 20:30:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 20:36:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 20:42:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 20:48:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 20:54:00 20.29 20.26 20.00 19.95 20.02 19.97 20.03 01/17/2016 21:00:00 20.29 20.26 20.00 19.97 20.02 19.97 20.03 01/17/2016 21:06:00 20.29 20.26 20.00 19.95 20.02 19.97 20.04 01/17/2016 21:12:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/17/2016 21:18:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/17/2016 21:24:00 20.29 20.26 20.00 19.97 20.02 19.97 20.03 01/17/2016 21:30:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 21:36:00 20.29 20.25 20.00 19.96 20.02 19.97 20.03 01/17/2016 21:42:00 20.29 20.26 20.00 19.99 20.03 19.97 20.03 01/17/2016 21:48:00 20.28 20.25 19.99 19.96 20.02 19.97 20.03 01/17/2016 21:54:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 22:00:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/17/2016 22:06:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/17/2016 22:12:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/17/2016 22:18:00 20.28 20.26 19.99 19.98 20.02 19.97 20.03 01/17/2016 22:24:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/17/2016 22:30:00 20.28 20.25 19.99 19.98 20.03 19.97 20.02 01/17/2016 22:36:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/17/2016 22:42:00 20.28 20.25 19.99 19.97 20.03 19.97 20.03 01/17/2016 22:48:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/17/2016 22:54:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/17/2016 23:00:00 20.28 20.25 20.01 19.95 20.02 19.97 20.03 01/17/2016 23:06:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/17/2016 23:12:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/17/2016 23:18:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/17/2016 23:24:00 20.28 20.25 19.99 19.96 20.02 19.97 20.04 01/17/2016 23:30:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/17/2016 23:36:00 20.28 20.25 19.99 19.97 20.03 19.97 20.04 01/17/2016 23:42:00 20.28 20.25 20.00 19.95 20.02 19.97 20.03 01/17/2016 23:48:00 20.28 20.25 19.99 19.98 20.02 19.97 20.03 01/17/2016 23:54:00 20.28 20.25 19.99 19.97 20.02 19.97 20.03 01/18/2016 00:00:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/18/2016 00:06:00 20.28 20.25 19.99 19.98 20.02 19.97 20.03 01/18/2016 00:12:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 00:18:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/18/2016 00:24:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 00:30:00 20.28 20.25 20.00 19.99 20.03 19.97 20.03 01/18/2016 00:36:00 20.28 20.25 20.00 19.96 20.02 19.97 20.03 01/18/2016 00:42:00 20.28 20.25 20.00 19.98 20.03 19.97 20.04 01/18/2016 00:48:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 00:54:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 01:00:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/18/2016 01:06:00 20.28 20.25 20.00 19.99 20.03 19.97 20.03 01/18/2016 01:12:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/18/2016 01:18:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/18/2016 01:24:00 20.28 20.25 20.00 19.97 20.02 19.97 20.04 01/18/2016 01:30:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/18/2016 01:36:00 20.28 20.25 20.00 19.99 20.03 19.97 20.03 01/18/2016 01:42:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 01:48:00 20.28 20.25 20.00 19.98 20.03 19.97 20.04 01/18/2016 01:54:00 20.28 20.25 20.01 19.97 20.03 19.97 20.03 01/18/2016 02:00:00 20.28 20.25 20.01 19.99 20.03 19.97 20.03 01/18/2016 02:06:00 20.28 20.25 20.00 19.97 20.03 19.97 20.04 01/18/2016 02:12:00 20.28 20.25 20.01 19.98 20.03 19.97 20.03 01/18/2016 02:18:00 20.28 20.26 20.01 19.97 20.03 19.97 20.03 01/18/2016 02:24:00 20.28 20.26 20.01 19.98 20.03 19.97 20.03 01/18/2016 02:30:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/18/2016 02:36:00 20.28 20.26 20.00 19.96 20.02 19.97 20.04 01/18/2016 02:42:00 20.28 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 02:48:00 20.28 20.25 20.00 19.95 20.02 19.97 20.03 01/18/2016 02:54:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/18/2016 03:00:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 03:06:00 20.28 20.26 20.01 19.98 20.03 19.97 20.03 01/18/2016 03:12:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/18/2016 03:18:00 20.29 20.26 20.01 19.97 20.03 19.97 20.04 01/18/2016 03:24:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/18/2016 03:30:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 03:36:00 20.28 20.25 20.00 19.99 20.03 19.97 20.03 01/18/2016 03:42:00 20.28 20.26 20.00 19.96 20.02 19.97 20.03 01/18/2016 03:48:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/18/2016 03:54:00 20.28 20.25 19.99 19.98 20.02 19.97 20.03 01/18/2016 04:00:00 20.28 20.26 19.99 19.97 20.02 19.96 20.04 01/18/2016 04:06:00 20.28 20.25 19.99 19.99 20.03 19.97 20.03 01/18/2016 04:12:00 20.28 20.25 19.99 19.96 20.02 19.97 20.03 01/18/2016 04:18:00 20.28 20.26 19.99 19.99 20.03 19.97 20.03 01/18/2016 04:24:00 20.28 20.25 19.99 19.98 20.03 19.97 20.03 01/18/2016 04:30:00 20.28 20.25 20.00 19.96 20.02 19.97 20.03 01/18/2016 04:36:00 20.28 20.25 19.99 19.98 20.02 19.97 20.03 01/18/2016 04:42:00 20.28 20.25 19.99 19.95 20.02 19.97 20.03 01/18/2016 04:48:00 20.28 20.25 19.99 19.98 20.02 19.96 20.03 01/18/2016 04:54:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 05:00:00 20.28 20.25 20.00 19.99 20.03 19.96 20.03 01/18/2016 05:06:00 20.28 20.25 19.99 19.95 20.02 19.96 20.03 01/18/2016 05:12:00 20.28 20.25 20.00 19.99 20.02 19.97 20.03 01/18/2016 05:18:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/18/2016 05:24:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 05:30:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/18/2016 05:36:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/18/2016 05:42:00 20.28 20.25 20.00 19.97 20.02 19.96 20.04 01/18/2016 05:48:00 20.28 20.24 19.99 19.95 20.02 19.96 20.03 01/18/2016 05:54:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 06:00:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 06:06:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 06:12:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/18/2016 06:18:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/18/2016 06:24:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 06:30:00 20.28 20.24 20.00 19.98 20.02 19.96 20.03 01/18/2016 06:36:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 06:42:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 06:48:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 06:54:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 07:00:00 20.27 20.24 20.00 19.97 20.02 19.96 20.03 01/18/2016 07:06:00 20.27 20.24 20.00 19.99 20.03 19.96 20.03 01/18/2016 07:12:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 07:18:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 07:24:00 20.27 20.24 19.99 19.99 20.02 19.96 20.03 01/18/2016 07:30:00 20.27 20.25 19.99 19.96 20.02 19.96 20.03 01/18/2016 07:36:00 20.27 20.25 19.99 19.98 20.03 19.96 20.03 01/18/2016 07:42:00 20.27 20.24 19.99 19.96 20.02 19.96 20.03 01/18/2016 07:48:00 20.27 20.24 19.99 19.98 20.02 19.96 20.03 01/18/2016 07:54:00 20.27 20.24 19.99 19.95 20.02 19.96 20.03 01/18/2016 08:00:00 20.27 20.25 19.99 19.99 20.02 19.96 20.03 01/18/2016 08:06:00 20.27 20.24 19.99 19.99 20.02 19.96 20.03 01/18/2016 08:12:00 20.27 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 08:18:00 20.27 20.24 19.99 19.98 20.02 19.96 20.03 01/18/2016 08:24:00 20.27 20.25 19.99 19.97 20.02 19.96 20.03 01/18/2016 08:30:00 20.27 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 08:36:00 20.27 20.24 19.99 19.95 20.02 19.96 20.03 01/18/2016 08:42:00 20.27 20.24 20.00 19.98 20.02 19.96 20.03 01/18/2016 08:48:00 20.27 20.24 19.99 19.98 20.02 19.96 20.03 01/18/2016 08:54:00 20.27 20.25 19.99 19.95 20.02 19.96 20.03 01/18/2016 09:00:00 20.27 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 09:06:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 09:12:00 20.27 20.25 19.99 19.94 20.02 19.96 20.03 01/18/2016 09:18:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 09:24:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 09:30:00 20.27 20.25 19.99 19.99 20.02 19.96 20.03 01/18/2016 09:36:00 20.27 20.24 19.99 19.97 20.02 19.96 20.02 01/18/2016 09:42:00 20.27 20.25 20.00 19.98 20.02 19.96 20.02 01/18/2016 09:48:00 20.27 20.25 19.99 19.96 20.02 19.96 20.03 01/18/2016 09:54:00 20.27 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 10:00:00 20.27 20.25 20.00 19.96 20.02 19.96 20.03 01/18/2016 10:06:00 20.27 20.24 20.00 19.95 20.02 19.96 20.03 01/18/2016 10:12:00 20.27 20.24 20.00 19.96 20.02 19.96 20.03 01/18/2016 10:18:00 20.27 20.24 19.99 19.96 20.02 19.96 20.03 01/18/2016 10:24:00 20.27 20.24 19.99 19.95 20.02 19.96 20.03 01/18/2016 10:30:00 20.27 20.24 19.98 19.98 20.02 19.96 20.03 01/18/2016 10:36:00 20.27 20.24 19.98 19.97 20.02 19.96 20.02 01/18/2016 10:42:00 20.27 20.24 19.99 19.98 20.02 19.96 20.03 01/18/2016 10:48:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 10:54:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 11:00:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 11:06:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 11:12:00 20.27 20.24 20.00 19.98 20.02 19.96 20.03 01/18/2016 11:18:00 20.27 20.24 19.99 19.95 20.02 19.96 20.03 01/18/2016 11:24:00 20.27 20.24 20.00 19.97 20.02 19.96 20.03 01/18/2016 11:30:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/18/2016 11:36:00 20.27 20.24 20.00 19.97 20.02 19.96 20.03 01/18/2016 11:42:00 20.27 20.24 20.00 19.97 20.02 19.96 20.03 01/18/2016 11:48:00 20.27 20.25 19.99 19.97 20.02 19.96 20.03 01/18/2016 11:54:00 20.27 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 12:00:00 20.27 20.24 20.00 19.98 20.02 19.96 20.02 01/18/2016 12:06:00 20.27 20.25 20.00 19.99 20.02 19.96 20.03 01/18/2016 12:12:00 20.27 20.25 20.00 19.95 20.02 19.96 20.03 01/18/2016 12:18:00 20.27 20.25 20.00 19.96 20.02 19.96 20.03 01/18/2016 12:24:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 12:30:00 20.28 20.25 20.00 19.95 20.02 19.96 20.02 01/18/2016 12:36:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 12:42:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/18/2016 12:48:00 20.28 20.25 20.00 19.95 20.02 19.96 20.03 01/18/2016 12:54:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 13:00:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 13:06:00 20.28 20.26 20.00 19.97 20.02 19.96 20.03 01/18/2016 13:12:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 13:18:00 20.28 20.26 20.00 19.96 20.02 19.96 20.03 01/18/2016 13:24:00 20.28 20.26 20.01 19.97 20.02 19.96 20.03 01/18/2016 13:30:00 20.28 20.25 20.00 19.97 20.02 19.96 20.04 01/18/2016 13:36:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/18/2016 13:42:00 20.28 20.26 20.00 19.98 20.02 19.96 20.03 01/18/2016 13:48:00 20.28 20.25 20.00 19.97 20.03 19.96 20.03 01/18/2016 13:54:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 14:00:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 14:06:00 20.28 20.25 20.01 19.98 20.02 19.97 20.03 01/18/2016 14:12:00 20.28 20.25 20.01 19.98 20.03 19.97 20.03 01/18/2016 14:18:00 20.28 20.25 20.01 19.98 20.03 19.97 20.03 01/18/2016 14:24:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/18/2016 14:30:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/18/2016 14:36:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/18/2016 14:42:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/18/2016 14:48:00 20.28 20.26 20.00 19.96 20.03 19.97 20.03 01/18/2016 14:54:00 20.28 20.25 20.01 19.97 20.02 19.97 20.03 01/18/2016 15:00:00 20.28 20.26 20.00 19.96 20.03 19.97 20.04 01/18/2016 15:06:00 20.28 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 15:12:00 20.29 20.26 20.01 19.99 20.03 19.97 20.04 01/18/2016 15:18:00 20.28 20.26 20.00 19.96 20.03 19.97 20.04 01/18/2016 15:24:00 20.29 20.26 20.01 19.99 20.03 19.97 20.03 01/18/2016 15:30:00 20.29 20.26 20.01 19.96 20.03 19.97 20.03 01/18/2016 15:36:00 20.29 20.26 20.01 19.98 20.03 19.97 20.03 01/18/2016 15:42:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 15:48:00 20.29 20.25 20.00 19.96 20.03 19.97 20.03 01/18/2016 15:54:00 20.28 20.25 20.00 19.99 20.03 19.97 20.03 01/18/2016 16:00:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/18/2016 16:06:00 20.28 20.26 20.00 19.99 20.03 19.97 20.04 01/18/2016 16:12:00 20.29 20.26 20.00 19.95 20.03 19.97 20.04 01/18/2016 16:18:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/18/2016 16:24:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/18/2016 16:30:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/18/2016 16:36:00 20.29 20.25 20.00 19.98 20.03 19.97 20.03 01/18/2016 16:42:00 20.29 20.25 20.00 19.97 20.03 19.97 20.03 01/18/2016 16:48:00 20.29 20.25 20.00 19.98 20.03 19.97 20.04 01/18/2016 16:54:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/18/2016 17:00:00 20.28 20.25 20.00 19.99 20.03 19.97 20.04 01/18/2016 17:06:00 20.28 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 17:12:00 20.28 20.26 20.00 19.97 20.03 19.97 20.03 01/18/2016 17:18:00 20.28 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 17:24:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/18/2016 17:30:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/18/2016 17:36:00 20.28 20.25 20.00 19.97 20.03 19.97 20.04 01/18/2016 17:42:00 20.28 20.26 20.01 19.99 20.03 19.97 20.04 01/18/2016 17:48:00 20.28 20.26 20.01 19.97 20.03 19.97 20.04 01/18/2016 17:54:00 20.29 20.26 20.01 19.99 20.03 19.97 20.04 01/18/2016 18:00:00 20.28 20.26 20.01 19.98 20.03 19.97 20.03 01/18/2016 18:06:00 20.29 20.26 20.01 20.00 20.03 19.97 20.03 01/18/2016 18:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.03 01/18/2016 18:18:00 20.29 20.26 20.01 19.97 20.03 19.97 20.04 01/18/2016 18:24:00 20.29 20.26 20.01 19.98 20.03 19.97 20.04 01/18/2016 18:30:00 20.29 20.26 20.01 19.95 20.03 19.97 20.04 01/18/2016 18:36:00 20.29 20.26 20.01 19.99 20.03 19.97 20.04 01/18/2016 18:42:00 20.29 20.26 20.00 19.96 20.03 19.97 20.03 01/18/2016 18:48:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 18:54:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 19:00:00 20.29 20.26 20.01 19.97 20.03 19.97 20.04 01/18/2016 19:06:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 19:12:00 20.29 20.26 20.00 19.99 20.03 19.97 20.04 01/18/2016 19:18:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/18/2016 19:24:00 20.29 20.26 20.00 19.99 20.03 19.97 20.03 01/18/2016 19:30:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 19:36:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 19:42:00 20.29 20.26 20.00 19.93 20.03 19.97 20.04 01/18/2016 19:48:00 20.29 20.26 20.01 19.97 20.03 19.97 20.04 01/18/2016 19:54:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/18/2016 20:00:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 20:06:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 20:12:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 20:18:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 20:24:00 20.29 20.26 20.00 19.98 20.03 19.97 20.03 01/18/2016 20:30:00 20.29 20.26 20.00 19.96 20.02 19.97 20.03 01/18/2016 20:36:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 20:42:00 20.29 20.26 20.00 19.97 20.03 19.97 20.04 01/18/2016 20:48:00 20.29 20.26 20.00 19.98 20.03 19.97 20.04 01/18/2016 20:54:00 20.28 20.25 20.00 19.98 20.03 19.97 20.03 01/18/2016 21:00:00 20.28 20.26 20.01 19.95 20.02 19.97 20.04 01/18/2016 21:06:00 20.28 20.25 20.00 19.97 20.03 19.97 20.03 01/18/2016 21:12:00 20.28 20.26 20.00 19.95 20.03 19.97 20.04 01/18/2016 21:18:00 20.28 20.25 20.00 19.98 20.03 19.97 20.04 01/18/2016 21:24:00 20.28 20.25 20.00 19.97 20.03 19.97 20.04 01/18/2016 21:30:00 20.28 20.25 20.00 19.99 20.03 19.97 20.04 01/18/2016 21:36:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/18/2016 21:42:00 20.28 20.26 20.00 19.96 20.03 19.97 20.04 01/18/2016 21:48:00 20.28 20.26 20.00 19.99 20.03 19.97 20.03 01/18/2016 21:54:00 20.28 20.26 20.00 19.96 20.02 19.97 20.03 01/18/2016 22:00:00 20.28 20.26 20.00 19.98 20.03 19.97 20.03 01/18/2016 22:06:00 20.28 20.25 20.00 19.97 20.02 19.97 20.03 01/18/2016 22:12:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/18/2016 22:18:00 20.28 20.25 20.00 19.98 20.02 19.97 20.03 01/18/2016 22:24:00 20.28 20.26 20.00 19.98 20.02 19.97 20.02 01/18/2016 22:30:00 20.28 20.25 20.00 19.97 20.02 19.97 20.04 01/18/2016 22:36:00 20.28 20.26 20.00 19.97 20.02 19.97 20.03 01/18/2016 22:42:00 20.28 20.26 20.00 19.99 20.03 19.96 20.03 01/18/2016 22:48:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 22:54:00 20.28 20.26 20.00 20.00 20.03 19.96 20.02 01/18/2016 23:00:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 23:06:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 23:12:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 23:18:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/18/2016 23:24:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 23:30:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 23:36:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/18/2016 23:42:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 23:48:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/18/2016 23:54:00 20.28 20.25 20.00 19.94 20.02 19.96 20.03 01/19/2016 00:00:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 00:06:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 00:12:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 00:18:00 20.28 20.25 20.00 19.98 20.03 19.96 20.03 01/19/2016 00:24:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 00:30:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 00:36:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/19/2016 00:42:00 20.28 20.25 19.99 19.96 20.02 19.96 20.03 01/19/2016 00:48:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 00:54:00 20.28 20.25 20.00 19.95 20.02 19.96 20.02 01/19/2016 01:00:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 01:06:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/19/2016 01:12:00 20.28 20.25 20.00 19.98 20.02 19.96 20.02 01/19/2016 01:18:00 20.28 20.25 20.00 19.98 20.02 19.96 20.02 01/19/2016 01:24:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 01:30:00 20.28 20.25 19.99 19.95 20.02 19.96 20.03 01/19/2016 01:36:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 01:42:00 20.28 20.25 19.98 19.97 20.02 19.96 20.03 01/19/2016 01:48:00 20.28 20.25 19.99 19.95 20.02 19.96 20.03 01/19/2016 01:54:00 20.28 20.25 19.99 19.98 20.02 19.96 20.03 01/19/2016 02:00:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 02:06:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 02:12:00 20.28 20.25 19.99 19.98 20.02 19.96 20.02 01/19/2016 02:18:00 20.28 20.25 19.99 19.98 20.02 19.96 20.03 01/19/2016 02:24:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/19/2016 02:30:00 20.28 20.25 19.99 19.96 20.02 19.96 20.03 01/19/2016 02:36:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/19/2016 02:42:00 20.27 20.25 19.99 19.98 20.02 19.96 20.03 01/19/2016 02:48:00 20.27 20.25 19.99 19.98 20.02 19.96 20.03 01/19/2016 02:54:00 20.27 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 03:00:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 03:06:00 20.27 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 03:12:00 20.27 20.24 19.99 19.94 20.02 19.96 20.03 01/19/2016 03:18:00 20.27 20.25 19.99 19.98 20.02 19.96 20.03 01/19/2016 03:24:00 20.27 20.25 19.99 19.96 20.02 19.96 20.03 01/19/2016 03:30:00 20.27 20.24 20.00 19.98 20.02 19.96 20.03 01/19/2016 03:36:00 20.27 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 03:42:00 20.27 20.24 20.00 19.95 20.02 19.96 20.02 01/19/2016 03:48:00 20.27 20.25 19.99 19.99 20.02 19.96 20.03 01/19/2016 03:54:00 20.27 20.24 20.00 19.97 20.02 19.96 20.03 01/19/2016 04:00:00 20.27 20.24 20.00 19.97 20.02 19.96 20.02 01/19/2016 04:06:00 20.27 20.24 20.00 19.96 20.02 19.96 20.02 01/19/2016 04:12:00 20.27 20.25 20.00 19.95 20.02 19.96 20.02 01/19/2016 04:18:00 20.27 20.24 19.99 19.98 20.02 19.96 20.03 01/19/2016 04:24:00 20.27 20.24 20.00 19.96 20.02 19.96 20.03 01/19/2016 04:30:00 20.27 20.24 19.99 19.98 20.02 19.96 20.03 01/19/2016 04:36:00 20.27 20.24 19.99 19.97 20.02 19.96 20.02 01/19/2016 04:42:00 20.27 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 04:48:00 20.27 20.24 19.99 19.98 20.02 19.96 20.02 01/19/2016 04:54:00 20.27 20.25 19.99 19.96 20.02 19.96 20.03 01/19/2016 05:00:00 20.27 20.25 19.98 19.97 20.02 19.96 20.03 01/19/2016 05:06:00 20.27 20.24 19.99 19.96 20.02 19.96 20.03 01/19/2016 05:12:00 20.27 20.24 19.99 19.98 20.02 19.96 20.03 01/19/2016 05:18:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/19/2016 05:24:00 20.27 20.24 20.00 19.96 20.02 19.96 20.03 01/19/2016 05:30:00 20.27 20.24 20.00 19.98 20.02 19.96 20.03 01/19/2016 05:36:00 20.27 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 05:42:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 05:48:00 20.27 20.24 20.00 19.96 20.02 19.96 20.03 01/19/2016 05:54:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 06:00:00 20.27 20.25 20.00 19.94 20.02 19.96 20.03 01/19/2016 06:06:00 20.28 20.24 20.00 19.98 20.02 19.96 20.03 01/19/2016 06:12:00 20.27 20.24 19.99 19.95 20.02 19.96 20.03 01/19/2016 06:18:00 20.27 20.25 20.00 19.96 20.02 19.96 20.03 01/19/2016 06:24:00 20.28 20.24 19.99 19.97 20.02 19.96 20.03 01/19/2016 06:30:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 06:36:00 20.27 20.25 19.99 19.95 20.02 19.96 20.02 01/19/2016 06:42:00 20.27 20.24 19.99 19.97 20.02 19.96 20.03 01/19/2016 06:48:00 20.27 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 06:54:00 20.27 20.24 19.99 19.96 20.02 19.96 20.03 01/19/2016 07:00:00 20.28 20.25 19.99 19.97 20.02 19.96 20.03 01/19/2016 07:06:00 20.27 20.24 20.00 19.97 20.02 19.96 20.03 01/19/2016 07:12:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 07:18:00 20.27 20.24 19.99 19.96 20.02 19.96 20.03 01/19/2016 07:24:00 20.28 20.25 20.00 19.95 20.02 19.96 20.03 01/19/2016 07:30:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/19/2016 07:36:00 20.28 20.25 20.00 19.95 20.02 19.96 20.03 01/19/2016 07:42:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 07:48:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/19/2016 07:54:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/19/2016 08:00:00 20.28 20.25 20.00 19.96 20.02 19.96 20.03 01/19/2016 08:06:00 20.28 20.25 20.00 19.97 20.02 19.96 20.03 01/19/2016 08:12:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 08:18:00 20.28 20.25 20.01 19.97 20.02 19.96 20.03 01/19/2016 08:24:00 20.28 20.25 20.01 19.98 20.02 19.96 20.03 01/19/2016 08:30:00 20.28 20.25 20.01 19.96 20.02 19.96 20.03 01/19/2016 08:36:00 20.28 20.25 20.01 19.97 20.02 19.96 20.04 01/19/2016 08:42:00 20.28 20.25 20.00 19.98 20.02 19.96 20.03 01/19/2016 08:48:00 20.28 20.26 20.00 19.98 20.02 19.96 20.03 01/19/2016 08:54:00 20.28 20.26 20.01 19.99 20.02 19.96 20.02 01/19/2016 09:00:00 20.29 20.26 20.21 19.98 20.02 19.96 20.04 01/19/2016 09:06:00 20.29 20.26 22.75 19.97 20.02 19.96 20.03 01/19/2016 09:12:00 20.29 20.26 21.72 19.98 20.02 19.97 20.03 01/19/2016 09:18:00 20.28 20.26 21.10 19.96 20.02 19.97 20.03 01/19/2016 09:24:00 20.29 20.26 20.72 19.98 20.02 19.97 20.03 01/19/2016 09:30:00 20.29 20.26 20.48 19.99 20.03 19.97 20.03 01/19/2016 09:36:00 20.29 20.26 20.35 19.98 20.02 19.97 20.03 01/19/2016 09:42:00 20.29 20.26 20.26 19.98 20.03 19.97 20.04 02/29/2016 12:55:01 20.39 20.25 20.04 20.25 20.09 20.22 19.99 02/29/2016 13:00:00 20.39 20.25 20.04 20.25 20.10 20.22 19.99 02/29/2016 13:06:00 20.39 20.25 20.04 20.25 20.10 20.21 20.00 02/29/2016 13:12:00 20.39 20.24 20.03 20.24 20.08 20.20 20.00 02/29/2016 13:18:00 20.40 20.24 20.03 20.24 20.08 20.20 20.00 02/29/2016 13:24:00 20.39 20.24 20.03 20.24 20.07 20.19 20.00 02/29/2016 13:30:00 20.40 20.23 20.03 20.23 20.08 20.18 20.00 02/29/2016 13:36:00 20.39 20.23 20.03 20.23 20.08 20.18 20.00 02/29/2016 13:42:00 20.39 20.23 20.02 20.23 20.07 20.18 19.99 02/29/2016 13:48:00 20.39 20.22 20.02 20.23 20.06 20.17 19.99 02/29/2016 13:54:00 20.39 20.22 20.03 20.22 20.09 20.17 19.99 02/29/2016 14:00:00 20.39 20.21 20.02 20.22 20.07 20.16 19.99 02/29/2016 14:06:00 20.39 20.21 20.02 20.21 20.07 20.16 19.99 02/29/2016 14:12:00 20.40 20.21 20.02 20.21 20.07 20.16 19.99 02/29/2016 14:18:00 20.40 20.21 20.02 20.21 20.06 20.15 19.99 02/29/2016 14:24:00 20.40 20.21 20.03 20.21 20.06 20.15 19.99 02/29/2016 14:30:00 20.40 20.20 20.02 20.21 20.07 20.15 19.99 02/29/2016 14:36:00 20.40 20.20 20.02 20.20 20.07 20.15 19.99 02/29/2016 14:42:00 20.40 20.20 20.02 20.20 20.08 20.14 19.99 02/29/2016 14:48:00 20.41 20.20 20.02 20.20 20.07 20.14 19.99 02/29/2016 14:54:00 20.40 20.20 20.02 20.20 20.08 20.14 19.99 02/29/2016 15:00:00 20.40 20.19 20.02 20.20 20.04 20.13 19.99 02/29/2016 15:06:00 20.40 20.19 20.02 20.19 20.06 20.13 19.99 02/29/2016 15:12:00 20.40 20.19 20.02 20.20 20.05 20.13 19.99 02/29/2016 15:18:00 20.41 20.19 20.02 20.19 20.05 20.13 19.99 02/29/2016 15:24:00 20.41 20.19 20.02 20.19 20.05 20.12 19.99 02/29/2016 15:30:00 20.42 20.19 20.02 20.19 20.06 20.12 19.99 02/29/2016 15:36:00 20.43 20.19 20.02 20.19 20.05 20.12 19.99 02/29/2016 15:42:00 20.43 20.19 20.01 20.19 20.04 20.12 19.99 02/29/2016 15:48:00 20.44 20.18 20.02 20.18 20.06 20.12 19.99 02/29/2016 15:54:00 20.44 20.18 20.02 20.18 20.05 20.12 19.99 02/29/2016 16:00:00 20.45 20.18 20.02 20.18 20.06 20.12 19.99 02/29/2016 16:06:00 20.45 20.19 20.02 20.19 20.05 20.12 19.99 02/29/2016 16:12:00 20.45 20.18 20.02 20.18 20.04 20.12 19.99 02/29/2016 16:18:00 20.46 20.18 20.02 20.18 20.05 20.12 19.99 02/29/2016 16:24:00 20.45 20.18 20.01 20.18 20.06 20.12 19.99 02/29/2016 16:30:00 20.46 20.18 20.01 20.18 20.05 20.12 19.99 02/29/2016 16:36:00 20.45 20.18 20.01 20.18 20.05 20.12 19.99 02/29/2016 16:42:00 20.46 20.19 20.02 20.18 20.05 20.12 19.99 02/29/2016 16:48:00 20.46 20.18 20.01 20.18 20.04 20.11 19.99 02/29/2016 16:54:00 20.46 20.18 20.01 20.18 20.05 20.12 19.99 02/29/2016 17:00:00 20.46 20.18 20.01 20.18 20.05 20.12 19.99 02/29/2016 17:06:00 20.46 20.18 20.02 20.18 20.05 20.11 19.99 02/29/2016 17:12:00 20.47 20.18 20.02 20.18 20.04 20.11 19.99 02/29/2016 17:18:00 20.47 20.18 20.02 20.18 20.04 20.11 19.99 02/29/2016 17:24:00 20.47 20.18 20.02 20.18 20.05 20.11 19.99 02/29/2016 17:30:00 20.47 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 17:36:00 20.47 20.18 20.02 20.18 20.04 20.11 19.99 02/29/2016 17:42:00 20.47 20.18 20.01 20.18 20.07 20.11 19.99 02/29/2016 17:48:00 20.47 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 17:54:00 20.47 20.18 20.01 20.18 20.07 20.12 19.99 02/29/2016 18:00:00 20.47 20.18 20.01 20.18 20.05 20.11 19.99 02/29/2016 18:06:00 20.48 20.18 20.02 20.18 20.05 20.11 19.99 02/29/2016 18:12:00 20.48 20.18 20.02 20.18 20.06 20.11 19.99 02/29/2016 18:18:00 20.48 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 18:24:00 20.48 20.18 20.01 20.18 20.07 20.11 19.99 02/29/2016 18:30:00 20.48 20.18 20.02 20.18 20.07 20.11 19.99 02/29/2016 18:36:00 20.49 20.18 20.02 20.18 20.06 20.11 19.99 02/29/2016 18:42:00 20.49 20.18 20.01 20.18 20.05 20.11 19.99 02/29/2016 18:48:00 20.49 20.18 20.02 20.18 20.06 20.11 19.99 02/29/2016 18:54:00 20.49 20.18 20.01 20.18 20.05 20.11 19.99 02/29/2016 19:00:00 20.49 20.18 20.02 20.18 20.06 20.11 19.99 02/29/2016 19:06:00 20.49 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 19:12:00 20.49 20.18 20.02 20.18 20.05 20.11 19.99 02/29/2016 19:18:00 20.49 20.18 20.02 20.18 20.06 20.11 20.00 02/29/2016 19:24:00 20.49 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 19:30:00 20.49 20.18 20.01 20.18 20.05 20.11 19.99 02/29/2016 19:36:00 20.48 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 19:42:00 20.48 20.18 20.01 20.18 20.06 20.11 20.00 02/29/2016 19:48:00 20.48 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 19:54:00 20.49 20.18 20.01 20.18 20.06 20.11 20.00 02/29/2016 20:00:00 20.49 20.18 20.01 20.18 20.05 20.11 19.99 02/29/2016 20:06:00 20.49 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 20:12:00 20.49 20.18 20.01 20.18 20.03 20.11 19.99 02/29/2016 20:18:00 20.49 20.18 20.01 20.18 20.06 20.11 19.99 02/29/2016 20:24:00 20.48 20.18 20.01 20.18 20.07 20.11 19.99 02/29/2016 20:30:00 20.49 20.18 20.02 20.18 20.05 20.11 20.00 02/29/2016 20:36:00 20.49 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 20:42:00 20.49 20.18 20.01 20.18 20.03 20.10 19.99 02/29/2016 20:48:00 20.49 20.18 20.01 20.18 20.05 20.10 19.99 02/29/2016 20:54:00 20.49 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 21:00:00 20.50 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 21:06:00 20.50 20.18 20.01 20.18 20.05 20.10 19.99 02/29/2016 21:12:00 20.49 20.18 20.01 20.18 20.03 20.10 19.99 02/29/2016 21:18:00 20.49 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 21:24:00 20.49 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 21:30:00 20.49 20.18 20.01 20.18 20.05 20.10 19.99 02/29/2016 21:36:00 20.50 20.18 20.01 20.17 20.04 20.10 19.99 02/29/2016 21:42:00 20.49 20.18 20.01 20.17 20.04 20.10 19.99 02/29/2016 21:48:00 20.49 20.18 20.01 20.18 20.05 20.10 19.99 02/29/2016 21:54:00 20.48 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 22:00:00 20.50 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 22:06:00 20.49 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 22:12:00 20.50 20.18 20.01 20.18 20.04 20.10 19.99 02/29/2016 22:18:00 20.49 20.17 20.01 20.17 20.02 20.10 19.99 02/29/2016 22:24:00 20.48 20.18 20.01 20.17 20.04 20.10 19.99 02/29/2016 22:30:00 20.49 20.17 20.01 20.17 20.04 20.10 19.99 02/29/2016 22:36:00 20.50 20.17 20.01 20.17 20.04 20.10 19.99 02/29/2016 22:42:00 20.49 20.17 20.01 20.17 20.05 20.10 19.99 02/29/2016 22:48:00 20.49 20.18 20.01 20.17 20.03 20.10 19.99 02/29/2016 22:54:00 20.49 20.18 20.01 20.17 20.04 20.10 19.99 02/29/2016 23:00:00 20.48 20.17 20.01 20.17 20.05 20.10 19.99 02/29/2016 23:06:00 20.48 20.17 20.01 20.17 20.04 20.09 19.99 02/29/2016 23:12:00 20.48 20.17 20.01 20.17 20.03 20.10 19.99 02/29/2016 23:18:00 20.48 20.17 20.01 20.17 20.04 20.09 19.99 02/29/2016 23:24:00 20.48 20.18 20.01 20.17 20.02 20.09 19.99 02/29/2016 23:30:00 20.49 20.17 20.01 20.17 20.03 20.09 19.99 02/29/2016 23:36:00 20.48 20.17 20.01 20.17 20.03 20.09 19.99 02/29/2016 23:42:00 20.48 20.17 20.00 20.17 20.02 20.09 19.99 02/29/2016 23:48:00 20.48 20.17 20.00 20.17 20.02 20.09 19.99 02/29/2016 23:54:00 20.48 20.17 20.00 20.17 20.03 20.09 19.99 03/01/2016 00:00:00 20.48 20.17 20.00 20.17 20.04 20.09 19.99 03/01/2016 00:06:00 20.48 20.17 20.00 20.17 20.03 20.09 19.98 03/01/2016 00:12:00 20.48 20.16 20.00 20.16 20.03 20.09 19.99 03/01/2016 00:18:00 20.48 20.16 20.00 20.16 20.02 20.09 19.99 03/01/2016 00:24:00 20.48 20.17 20.00 20.16 20.02 20.09 19.98 03/01/2016 00:30:00 20.48 20.16 20.00 20.16 20.03 20.09 19.98 03/01/2016 00:36:00 20.48 20.17 20.00 20.17 20.03 20.09 19.98 03/01/2016 00:42:00 20.49 20.16 20.00 20.17 20.02 20.09 19.98 03/01/2016 00:48:00 20.48 20.17 20.00 20.16 20.02 20.09 19.98 03/01/2016 00:54:00 20.47 20.17 20.00 20.17 20.03 20.09 19.98 03/01/2016 01:00:00 20.48 20.17 20.00 20.17 20.03 20.09 19.98 03/01/2016 01:06:00 20.47 20.17 20.00 20.16 20.02 20.08 19.98 03/01/2016 01:12:00 20.48 20.16 20.00 20.16 20.04 20.09 19.98 03/01/2016 01:18:00 20.47 20.16 20.00 20.16 20.02 20.08 19.98 03/01/2016 01:24:00 20.48 20.16 20.00 20.16 20.02 20.09 19.98 03/01/2016 01:30:00 20.48 20.16 19.99 20.16 20.02 20.09 19.98 03/01/2016 01:36:00 20.47 20.16 19.99 20.16 20.01 20.09 19.97 03/01/2016 01:42:00 20.47 20.16 19.99 20.16 20.02 20.08 19.98 03/01/2016 01:48:00 20.47 20.16 19.99 20.16 20.01 20.08 19.97 03/01/2016 01:54:00 20.47 20.16 20.00 20.16 20.02 20.08 19.98 03/01/2016 02:00:00 20.47 20.16 20.00 20.16 20.02 20.08 19.97 03/01/2016 02:06:00 20.48 20.16 19.99 20.16 20.01 20.08 19.98 03/01/2016 02:12:00 20.47 20.16 19.99 20.16 20.01 20.08 19.97 03/01/2016 02:18:00 20.47 20.16 19.99 20.16 20.02 20.08 19.98 03/01/2016 02:24:00 20.48 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 02:30:00 20.47 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 02:36:00 20.48 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 02:42:00 20.48 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 02:48:00 20.47 20.16 19.99 20.16 20.03 20.08 19.97 03/01/2016 02:54:00 20.47 20.16 19.99 20.15 20.03 20.08 19.97 03/01/2016 03:00:00 20.47 20.16 19.99 20.16 20.03 20.08 19.97 03/01/2016 03:06:00 20.47 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 03:12:00 20.47 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 03:18:00 20.47 20.16 20.00 20.16 20.03 20.08 19.97 03/01/2016 03:24:00 20.47 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 03:30:00 20.48 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 03:36:00 20.47 20.16 19.99 20.16 20.02 20.08 19.97 03/01/2016 03:42:00 20.47 20.16 19.99 20.15 20.02 20.08 19.97 03/01/2016 03:48:00 20.47 20.15 19.99 20.15 20.02 20.08 19.97 03/01/2016 03:54:00 20.47 20.15 19.99 20.15 20.01 20.07 19.97 03/01/2016 04:00:00 20.48 20.15 19.99 20.15 20.02 20.08 19.97 03/01/2016 04:06:00 20.47 20.16 19.99 20.15 20.01 20.08 19.97 03/01/2016 04:12:00 20.47 20.16 19.99 20.15 20.02 20.08 19.97 03/01/2016 04:18:00 20.47 20.16 19.99 20.15 20.02 20.07 19.97 03/01/2016 04:24:00 20.47 20.16 19.99 20.15 20.02 20.07 19.97 03/01/2016 04:30:00 20.47 20.15 19.99 20.15 20.02 20.08 19.97 03/01/2016 04:36:00 20.48 20.15 19.99 20.15 20.03 20.08 19.97 03/01/2016 04:42:00 20.47 20.15 19.99 20.15 20.03 20.08 19.97 03/01/2016 04:48:00 20.47 20.15 19.99 20.15 20.01 20.08 19.96 03/01/2016 04:54:00 20.47 20.15 19.98 20.15 20.03 20.08 19.97 03/01/2016 05:00:00 20.48 20.15 19.99 20.15 20.03 20.08 19.96 03/01/2016 05:06:00 20.48 20.15 19.98 20.15 20.01 20.07 19.96 03/01/2016 05:12:00 20.48 20.15 19.99 20.15 20.01 20.08 19.96 03/01/2016 05:18:00 20.48 20.15 19.99 20.15 20.03 20.08 19.96 03/01/2016 05:24:00 20.47 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 05:30:00 20.49 20.15 19.99 20.15 20.03 20.08 19.96 03/01/2016 05:36:00 20.48 20.16 19.99 20.15 20.02 20.08 19.96 03/01/2016 05:42:00 20.48 20.16 19.99 20.16 20.03 20.08 19.96 03/01/2016 05:48:00 20.47 20.16 19.99 20.15 20.02 20.08 19.96 03/01/2016 05:54:00 20.48 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 06:00:00 20.47 20.15 19.98 20.15 20.02 20.08 19.96 03/01/2016 06:06:00 20.48 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 06:12:00 20.47 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 06:18:00 20.48 20.15 19.99 20.15 20.03 20.08 19.96 03/01/2016 06:24:00 20.48 20.15 19.99 20.15 20.01 20.07 19.96 03/01/2016 06:30:00 20.48 20.16 19.99 20.15 20.03 20.08 19.96 03/01/2016 06:36:00 20.48 20.15 19.99 20.15 20.01 20.08 19.96 03/01/2016 06:42:00 20.48 20.15 19.99 20.15 20.03 20.08 19.96 03/01/2016 06:48:00 20.47 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 06:54:00 20.47 20.15 19.99 20.15 20.01 20.08 19.96 03/01/2016 07:00:00 20.48 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 07:06:00 20.48 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 07:12:00 20.48 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 07:18:00 20.47 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 07:24:00 20.47 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 07:30:00 20.48 20.16 19.99 20.15 20.03 20.08 19.96 03/01/2016 07:36:00 20.47 20.15 19.99 20.15 20.03 20.08 19.96 03/01/2016 07:42:00 20.47 20.15 19.99 20.15 20.00 20.07 19.96 03/01/2016 07:48:00 20.47 20.15 19.99 20.15 20.01 20.07 19.96 03/01/2016 07:54:00 20.47 20.15 19.99 20.15 20.01 20.07 19.96 03/01/2016 08:00:00 20.45 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 08:06:00 20.45 20.15 19.98 20.15 20.01 20.08 19.96 03/01/2016 08:12:00 20.45 20.15 19.99 20.15 20.00 20.08 19.96 03/01/2016 08:18:00 20.45 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 08:24:00 20.45 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 08:30:00 20.45 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 08:36:00 20.45 20.15 19.98 20.15 20.02 20.08 19.96 03/01/2016 08:42:00 20.45 20.15 19.99 20.15 20.03 20.08 19.96 03/01/2016 08:48:00 20.44 20.15 19.98 20.15 20.02 20.08 19.96 03/01/2016 08:54:00 20.44 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 09:00:00 20.45 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 09:06:00 20.44 20.15 19.98 20.15 20.02 20.08 19.96 03/01/2016 09:12:00 20.44 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 09:18:00 20.44 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 09:24:00 20.44 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 09:30:00 20.44 20.15 19.99 20.15 20.01 20.07 19.96 03/01/2016 09:36:00 20.44 20.15 19.99 20.15 20.03 20.07 19.96 03/01/2016 09:42:00 20.44 20.15 19.99 20.14 20.02 20.07 19.96 03/01/2016 09:48:00 20.44 20.15 19.99 20.14 20.02 20.07 19.96 03/01/2016 09:54:00 20.44 20.15 19.99 20.14 20.02 20.07 19.96 03/01/2016 10:00:00 20.44 20.15 19.98 20.15 20.01 20.08 19.96 03/01/2016 10:06:00 20.44 20.15 19.99 20.15 20.02 20.08 19.96 03/01/2016 10:12:00 20.44 20.13 20.26 20.16 20.03 20.40 19.96 03/01/2016 10:18:00 20.44 20.13 20.38 20.15 20.03 20.46 19.96 03/01/2016 10:24:00 20.44 20.14 20.40 20.15 20.01 20.46 19.96 03/01/2016 10:30:00 20.45 20.13 20.39 20.15 20.02 20.47 19.96 03/01/2016 10:36:00 20.45 20.13 20.39 20.15 20.02 20.47 19.96 03/01/2016 10:42:00 20.45 20.13 20.39 20.15 20.02 20.47 19.96 03/01/2016 10:48:00 20.44 20.13 20.39 20.14 20.01 20.47 19.96 03/01/2016 10:54:00 20.44 20.13 20.38 20.15 20.01 20.47 19.96 03/01/2016 11:00:00 20.44 20.13 20.38 20.15 20.01 20.47 19.97 03/01/2016 11:06:00 20.44 20.13 20.37 20.15 20.02 20.46 19.96 03/01/2016 11:12:00 20.43 20.13 20.38 20.15 20.01 20.46 19.96 03/01/2016 11:18:00 20.44 20.13 20.38 20.15 20.02 20.46 19.97 03/01/2016 11:24:00 20.44 20.13 20.38 20.15 20.02 20.47 19.97 03/01/2016 11:30:00 20.44 20.13 20.38 20.15 20.02 20.47 19.97 03/01/2016 11:36:00 20.44 20.13 20.39 20.15 20.03 20.47 19.97 03/01/2016 11:42:00 20.44 20.13 20.38 20.14 20.02 20.47 19.97 03/01/2016 11:48:00 20.44 20.13 20.38 20.14 20.02 20.48 19.97 03/01/2016 11:54:00 20.44 20.13 20.38 20.15 20.01 20.47 19.97 03/01/2016 12:00:00 20.44 20.13 20.39 20.14 20.01 20.48 19.97 03/01/2016 12:06:00 20.44 20.13 20.38 20.15 20.01 20.47 19.97 03/01/2016 12:12:00 20.44 20.13 20.38 20.15 20.00 20.47 19.97 03/01/2016 12:18:00 20.45 20.13 20.38 20.15 20.00 20.47 19.97 03/01/2016 12:24:00 20.44 20.13 20.38 20.14 20.00 20.47 19.97 03/01/2016 12:30:00 20.45 20.13 20.38 20.14 20.01 20.47 19.97 03/01/2016 12:36:00 20.44 20.12 20.37 20.14 20.00 20.47 19.97 03/01/2016 12:42:00 20.44 20.12 20.37 20.14 20.01 20.47 19.97 03/01/2016 12:48:00 20.43 20.12 20.38 20.14 20.01 20.47 19.97 03/01/2016 12:54:00 20.44 20.12 20.37 20.14 20.01 20.47 19.97 03/01/2016 13:00:00 20.43 20.13 20.37 20.15 20.02 20.47 19.97 03/01/2016 13:06:00 20.44 20.12 20.37 20.15 20.01 20.47 19.97 03/01/2016 13:12:00 20.43 20.12 20.37 20.14 20.01 20.47 19.97 03/01/2016 13:18:00 20.44 20.12 20.37 20.14 20.01 20.47 19.96 03/01/2016 13:24:00 20.44 20.12 20.37 20.14 20.01 20.47 19.96 03/01/2016 13:30:00 20.44 20.12 20.37 20.14 20.01 20.47 19.97 03/01/2016 13:36:00 20.43 20.12 20.36 20.14 20.02 20.46 19.97 03/01/2016 13:42:00 20.43 20.12 20.36 20.14 20.02 20.46 19.97 03/01/2016 13:48:00 20.43 20.12 20.37 20.14 20.01 20.46 19.97 03/01/2016 13:54:00 20.44 20.12 20.36 20.14 20.01 20.46 19.97 03/01/2016 14:00:00 20.43 20.12 20.36 20.14 20.01 20.46 19.97 03/01/2016 14:06:00 20.44 20.12 20.37 20.14 20.01 20.46 19.97 03/01/2016 14:12:00 20.44 20.12 20.37 20.15 20.02 20.46 19.97 03/01/2016 14:18:00 20.44 20.12 20.37 20.14 20.01 20.46 19.97 03/01/2016 14:24:00 20.44 20.12 20.37 20.14 20.02 20.46 19.97 03/01/2016 14:30:00 20.44 20.13 20.37 20.14 20.02 20.47 19.97 03/01/2016 14:36:00 20.43 20.12 20.38 20.14 20.03 20.46 19.97 03/01/2016 14:42:00 20.44 20.13 20.37 20.15 20.02 20.47 19.97 03/01/2016 14:48:00 20.45 20.13 20.37 20.14 20.01 20.46 19.97 03/01/2016 14:54:00 20.47 20.13 20.37 20.14 20.02 20.47 19.97 03/01/2016 15:00:00 20.46 20.13 20.37 20.13 20.02 20.47 19.97 03/01/2016 15:06:00 20.47 20.13 20.39 20.14 20.05 20.47 19.97 03/01/2016 15:12:00 20.46 20.16 20.42 20.15 20.09 20.51 19.97 03/01/2016 15:18:00 20.46 20.16 20.40 20.14 20.10 20.49 19.98 03/01/2016 15:24:00 20.45 20.17 20.38 20.14 20.08 20.49 19.98 03/01/2016 15:30:00 20.46 20.17 20.39 20.14 20.06 20.49 19.98 03/01/2016 15:36:00 20.46 20.16 20.38 20.14 20.04 20.49 19.98 03/01/2016 15:42:00 20.53 20.16 20.37 20.14 20.05 20.50 19.98 03/01/2016 15:48:00 20.56 20.16 20.35 20.14 20.03 20.50 19.98 03/01/2016 15:54:00 20.55 20.17 20.37 20.14 20.03 20.50 19.98 03/01/2016 16:00:00 20.55 20.19 20.37 20.16 19.99 20.50 19.99 03/01/2016 16:06:00 20.54 20.19 20.36 20.17 19.94 20.49 19.99 03/01/2016 16:12:00 20.61 20.20 20.37 20.17 19.91 20.49 19.99 03/01/2016 16:18:00 20.63 20.21 20.36 20.17 19.89 20.49 19.99 03/01/2016 16:24:00 20.63 20.21 20.36 20.18 19.87 20.49 19.99 03/01/2016 16:30:00 20.63 20.21 20.36 20.18 19.87 20.49 19.99 03/01/2016 16:36:00 20.62 20.21 20.34 20.17 19.85 20.48 19.99 03/01/2016 16:42:00 20.63 20.21 20.35 20.18 19.85 20.48 19.99 03/01/2016 16:48:00 20.63 20.21 20.35 20.17 19.86 20.48 19.99 03/01/2016 16:54:00 20.62 20.20 20.34 20.17 19.85 20.47 19.99 03/01/2016 17:00:00 20.62 20.20 20.34 20.17 19.85 20.47 19.99 03/01/2016 17:06:00 20.62 20.20 20.34 20.16 19.84 20.47 19.99 03/01/2016 17:12:00 20.62 20.20 20.34 20.17 19.84 20.47 19.99 03/01/2016 17:18:00 20.61 20.20 20.33 20.16 19.84 20.46 19.99 03/01/2016 17:24:00 20.62 20.20 20.33 20.16 19.85 20.46 19.99 03/01/2016 17:30:00 20.61 20.19 20.32 20.16 19.85 20.46 19.99 03/01/2016 17:36:00 20.61 20.19 20.32 20.16 19.83 20.46 19.99 03/01/2016 17:42:00 20.61 20.19 20.33 20.15 19.85 20.45 19.99 03/01/2016 17:48:00 20.61 20.19 20.32 20.15 19.85 20.45 19.99 03/01/2016 17:54:00 20.61 20.19 20.32 20.16 19.84 20.45 19.99 03/01/2016 18:00:00 20.60 20.19 20.32 20.15 19.83 20.44 19.99 03/01/2016 18:06:00 20.60 20.19 20.32 20.15 19.84 20.44 19.99 03/01/2016 18:12:00 20.60 20.18 20.31 20.15 19.84 20.44 19.99 03/01/2016 18:18:00 20.60 20.19 20.32 20.15 19.84 20.44 19.99 03/01/2016 18:24:00 20.60 20.18 20.31 20.15 19.84 20.44 19.99 03/01/2016 18:30:00 20.60 20.18 20.32 20.15 19.84 20.44 19.98 03/01/2016 18:36:00 20.60 20.18 20.31 20.14 19.84 20.43 19.99 03/01/2016 18:42:00 20.60 20.18 20.31 20.14 19.84 20.44 19.98 03/01/2016 18:48:00 20.59 20.18 20.30 20.14 19.83 20.43 19.98 03/01/2016 18:54:00 20.59 20.18 20.31 20.14 19.84 20.43 19.98 03/01/2016 19:00:00 20.59 20.18 20.31 20.14 19.83 20.43 19.98 03/01/2016 19:06:00 20.60 20.18 20.31 20.14 19.84 20.43 19.98 03/01/2016 19:12:00 20.60 20.18 20.31 20.14 19.84 20.43 19.98 03/01/2016 19:18:00 20.59 20.17 20.30 20.14 19.84 20.43 19.98 03/01/2016 19:24:00 20.59 20.18 20.30 20.14 19.84 20.43 19.98 03/01/2016 19:30:00 20.59 20.18 20.30 20.14 19.83 20.42 19.98 03/01/2016 19:36:00 20.59 20.17 20.30 20.14 19.83 20.42 19.98 03/01/2016 19:42:00 20.59 20.17 20.30 20.14 19.84 20.42 19.98 03/01/2016 19:48:00 20.58 20.17 20.30 20.13 19.84 20.42 19.98 03/01/2016 19:54:00 20.59 20.17 20.30 20.13 19.84 20.42 19.98 03/01/2016 20:00:00 20.58 20.17 20.30 20.14 19.83 20.42 19.98 03/01/2016 20:06:00 20.59 20.17 20.30 20.13 19.83 20.42 19.98 03/01/2016 20:12:00 20.58 20.17 20.30 20.13 19.83 20.42 19.97 03/01/2016 20:18:00 20.58 20.17 20.31 20.13 19.84 20.42 19.97 03/01/2016 20:24:00 20.58 20.17 20.30 20.13 19.84 20.42 19.97 03/01/2016 20:30:00 20.58 20.17 20.29 20.13 19.83 20.42 19.97 03/01/2016 20:36:00 20.58 20.17 20.30 20.13 19.84 20.42 19.97 03/01/2016 20:42:00 20.58 20.17 20.29 20.13 19.83 20.41 19.97 03/01/2016 20:48:00 20.58 20.17 20.29 20.13 19.83 20.41 19.97 03/01/2016 20:54:00 20.58 20.17 20.29 20.13 19.83 20.41 19.97 03/01/2016 21:00:00 20.58 20.17 20.29 20.13 19.83 20.41 19.97 03/01/2016 21:06:00 20.58 20.17 20.30 20.13 19.83 20.41 19.97 03/01/2016 21:12:00 20.58 20.16 20.30 20.13 19.83 20.41 19.97 03/01/2016 21:18:00 20.58 20.17 20.29 20.13 19.83 20.41 19.97 03/01/2016 21:24:00 20.58 20.17 20.29 20.12 19.82 20.41 19.97 03/01/2016 21:30:00 20.58 20.17 20.29 20.12 19.82 20.41 19.97 03/01/2016 21:36:00 20.58 20.16 20.29 20.12 19.83 20.41 19.97 03/01/2016 21:42:00 20.58 20.16 20.29 20.12 19.83 20.41 19.97 03/01/2016 21:48:00 20.58 20.16 20.28 20.12 19.83 20.41 19.97 03/01/2016 21:54:00 20.57 20.16 20.28 20.12 19.82 20.40 19.97 03/01/2016 22:00:00 20.57 20.16 20.28 20.12 19.83 20.40 19.97 03/01/2016 22:06:00 20.57 20.16 20.28 20.12 19.82 20.40 19.97 03/01/2016 22:12:00 20.57 20.16 20.28 20.12 19.82 20.40 19.97 03/01/2016 22:18:00 20.58 20.16 20.27 20.12 19.82 20.40 19.96 03/01/2016 22:24:00 20.57 20.16 20.28 20.12 19.81 20.40 19.97 03/01/2016 22:30:00 20.58 20.16 20.27 20.12 19.83 20.40 19.97 03/01/2016 22:36:00 20.57 20.16 20.28 20.12 19.82 20.40 19.97 03/01/2016 22:42:00 20.57 20.16 20.28 20.12 19.82 20.40 19.96 03/01/2016 22:48:00 20.57 20.16 20.28 20.11 19.82 20.39 19.96 03/01/2016 22:54:00 20.57 20.16 20.27 20.12 19.82 20.39 19.96 03/01/2016 23:00:00 20.57 20.16 20.28 20.12 19.83 20.40 19.96 03/01/2016 23:06:00 20.58 20.16 20.27 20.11 19.82 20.39 19.96 03/01/2016 23:12:00 20.57 20.16 20.27 20.11 19.83 20.39 19.96 03/01/2016 23:18:00 20.57 20.16 20.28 20.11 19.82 20.40 19.96 03/01/2016 23:24:00 20.57 20.15 20.27 20.11 19.81 20.39 19.96 03/01/2016 23:30:00 20.57 20.15 20.27 20.11 19.82 20.39 19.96 03/01/2016 23:36:00 20.56 20.15 20.27 20.11 19.82 20.39 19.96 03/01/2016 23:42:00 20.56 20.15 20.27 20.11 19.83 20.39 19.96 03/01/2016 23:48:00 20.57 20.15 20.28 20.11 19.83 20.39 19.96 03/01/2016 23:54:00 20.57 20.15 20.27 20.11 19.82 20.39 19.96 03/02/2016 00:00:00 20.57 20.15 20.26 20.11 19.82 20.39 19.96 03/02/2016 00:06:00 20.57 20.15 20.27 20.11 19.81 20.39 19.96 03/02/2016 00:12:00 20.56 20.15 20.26 20.11 19.82 20.39 19.96 03/02/2016 00:18:00 20.57 20.15 20.26 20.11 19.82 20.39 19.95 03/02/2016 00:24:00 20.56 20.15 20.26 20.10 19.82 20.38 19.95 03/02/2016 00:30:00 20.56 20.15 20.27 20.11 19.82 20.39 19.95 03/02/2016 00:36:00 20.56 20.15 20.27 20.11 19.81 20.39 19.95 03/02/2016 00:42:00 20.56 20.15 20.26 20.10 19.81 20.38 19.95 03/02/2016 00:48:00 20.57 20.15 20.26 20.10 19.82 20.38 19.95 03/02/2016 00:54:00 20.56 20.15 20.26 20.10 19.81 20.39 19.95 03/02/2016 01:00:00 20.57 20.15 20.27 20.10 19.81 20.39 19.95 03/02/2016 01:06:00 20.56 20.14 20.27 20.10 19.82 20.39 19.95 03/02/2016 01:12:00 20.56 20.14 20.26 20.10 19.82 20.38 19.95 03/02/2016 01:18:00 20.57 20.15 20.26 20.10 19.81 20.38 19.95 03/02/2016 01:24:00 20.56 20.14 20.26 20.10 19.81 20.38 19.95 03/02/2016 01:30:00 20.56 20.14 20.26 20.10 19.81 20.38 19.95 03/02/2016 01:36:00 20.56 20.14 20.26 20.10 19.81 20.38 19.95 03/02/2016 01:42:00 20.56 20.14 20.26 20.10 19.82 20.38 19.95 03/02/2016 01:48:00 20.56 20.14 20.27 20.10 19.82 20.38 19.95 03/02/2016 01:54:00 20.56 20.14 20.27 20.10 19.82 20.38 19.95 03/02/2016 02:00:00 20.56 20.14 20.27 20.10 19.81 20.39 19.95 03/02/2016 02:06:00 20.56 20.14 20.27 20.10 19.82 20.38 19.94 03/02/2016 02:12:00 20.56 20.14 20.27 20.10 19.82 20.38 19.94 03/02/2016 02:18:00 20.55 20.14 20.26 20.10 19.81 20.38 19.95 03/02/2016 02:24:00 20.55 20.14 20.26 20.10 19.81 20.38 19.94 03/02/2016 02:30:00 20.56 20.14 20.27 20.10 19.81 20.38 19.94 03/02/2016 02:36:00 20.55 20.14 20.27 20.10 19.81 20.38 19.94 03/02/2016 02:42:00 20.56 20.14 20.26 20.10 19.81 20.38 19.94 03/02/2016 02:48:00 20.56 20.14 20.26 20.10 19.81 20.39 19.94 03/02/2016 02:54:00 20.56 20.14 20.27 20.10 19.82 20.39 19.94 03/02/2016 03:00:00 20.56 20.14 20.26 20.10 19.81 20.38 19.94 03/02/2016 03:06:00 20.55 20.14 20.26 20.10 19.82 20.38 19.94 03/02/2016 03:12:00 20.56 20.14 20.26 20.10 19.82 20.38 19.94 03/02/2016 03:18:00 20.56 20.14 20.26 20.10 19.82 20.38 19.94 03/02/2016 03:24:00 20.55 20.14 20.26 20.10 19.81 20.38 19.94 03/02/2016 03:30:00 20.56 20.14 20.26 20.10 19.81 20.38 19.94 03/02/2016 03:36:00 20.55 20.14 20.26 20.10 19.81 20.38 19.94 03/02/2016 03:42:00 20.56 20.14 20.26 20.09 19.81 20.38 19.94 03/02/2016 03:48:00 20.55 20.14 20.26 20.09 19.81 20.38 19.94 03/02/2016 03:54:00 20.56 20.14 20.26 20.09 19.81 20.38 19.94 03/02/2016 04:00:00 20.56 20.14 20.26 20.10 19.81 20.38 19.94 03/02/2016 04:06:00 20.55 20.13 20.26 20.09 19.80 20.38 19.94 03/02/2016 04:12:00 20.55 20.13 20.26 20.09 19.80 20.38 19.94 03/02/2016 04:18:00 20.55 20.13 20.25 20.09 19.81 20.38 19.94 03/02/2016 04:24:00 20.55 20.13 20.26 20.09 19.81 20.38 19.94 03/02/2016 04:30:00 20.55 20.13 20.25 20.09 19.81 20.38 19.94 03/02/2016 04:36:00 20.55 20.13 20.26 20.09 19.81 20.37 19.94 03/02/2016 04:42:00 20.55 20.13 20.26 20.09 19.80 20.38 19.94 03/02/2016 04:48:00 20.55 20.13 20.26 20.09 19.81 20.38 19.94 03/02/2016 04:54:00 20.55 20.13 20.26 20.09 19.81 20.38 19.94 03/02/2016 05:00:00 20.55 20.13 20.25 20.09 19.81 20.38 19.94 03/02/2016 05:06:00 20.55 20.13 20.25 20.09 19.81 20.38 19.94 03/02/2016 05:12:00 20.56 20.13 20.25 20.09 19.81 20.38 19.94 03/02/2016 05:18:00 20.55 20.13 20.26 20.09 19.80 20.37 19.93 03/02/2016 05:24:00 20.55 20.13 20.25 20.09 19.81 20.37 19.94 03/02/2016 05:30:00 20.54 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 05:36:00 20.54 20.13 20.26 20.09 19.82 20.37 19.93 03/02/2016 05:42:00 20.54 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 05:48:00 20.54 20.13 20.25 20.09 19.81 20.37 19.93 03/02/2016 05:54:00 20.55 20.13 20.26 20.09 19.82 20.38 19.94 03/02/2016 06:00:00 20.54 20.13 20.26 20.09 19.81 20.38 19.93 03/02/2016 06:06:00 20.54 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 06:12:00 20.54 20.13 20.26 20.09 19.81 20.37 19.94 03/02/2016 06:18:00 20.54 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 06:24:00 20.55 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 06:30:00 20.54 20.13 20.26 20.09 19.81 20.38 19.93 03/02/2016 06:36:00 20.54 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 06:42:00 20.54 20.13 20.26 20.09 19.81 20.38 19.93 03/02/2016 06:48:00 20.54 20.13 20.26 20.09 19.81 20.38 19.93 03/02/2016 06:54:00 20.54 20.13 20.25 20.09 19.81 20.37 19.93 03/02/2016 07:00:00 20.54 20.13 20.25 20.08 19.81 20.37 19.93 03/02/2016 07:06:00 20.54 20.13 20.25 20.09 19.81 20.37 19.93 03/02/2016 07:12:00 20.54 20.13 20.25 20.09 19.81 20.37 19.93 03/02/2016 07:18:00 20.54 20.13 20.25 20.09 19.81 20.37 19.94 03/02/2016 07:24:00 20.54 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 07:30:00 20.53 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 07:36:00 20.53 20.13 20.26 20.09 19.81 20.37 19.93 03/02/2016 07:42:00 20.54 20.12 20.25 20.08 19.81 20.37 19.93 03/02/2016 07:48:00 20.53 20.12 20.25 20.08 19.81 20.37 19.93 03/02/2016 07:54:00 20.53 20.12 20.25 20.08 19.81 20.37 19.93 03/02/2016 08:00:00 20.53 20.13 20.25 20.09 19.80 20.37 19.93 03/02/2016 08:06:00 20.53 20.12 20.25 20.08 19.81 20.37 19.93 03/02/2016 08:12:00 20.53 20.15 20.25 20.09 19.81 20.37 19.93 03/02/2016 08:18:00 20.50 20.27 20.25 20.09 19.81 20.37 19.93 03/02/2016 08:24:00 20.53 20.18 20.26 20.10 19.83 20.37 19.93 03/02/2016 08:30:00 20.54 20.16 20.25 20.10 19.89 20.36 19.93 03/02/2016 08:36:00 20.54 20.16 20.25 20.10 19.93 20.37 19.93 03/02/2016 08:42:00 20.53 20.15 20.26 20.11 19.95 20.37 19.93 03/02/2016 08:48:00 20.54 20.16 20.26 20.11 19.95 20.38 19.93 03/02/2016 08:54:00 20.54 20.16 20.27 20.11 19.94 20.38 19.93 03/02/2016 09:00:00 20.54 20.16 20.28 20.11 19.96 20.39 19.93 03/02/2016 09:06:00 20.54 20.16 20.29 20.12 19.96 20.39 19.93 03/02/2016 09:12:00 20.54 20.17 20.29 20.12 19.95 20.40 19.93 03/02/2016 09:18:00 20.54 20.16 20.29 20.12 19.95 20.40 19.93 03/02/2016 09:24:00 20.55 20.16 20.29 20.12 19.96 20.40 19.93 03/02/2016 09:30:00 20.54 20.16 20.30 20.12 19.94 20.41 19.94 03/02/2016 09:36:00 20.54 20.17 20.30 20.13 19.95 20.41 19.94 03/02/2016 09:42:00 20.54 20.16 20.31 20.13 19.95 20.42 19.94 03/02/2016 09:48:00 20.54 20.16 20.32 20.13 19.95 20.42 19.94 03/02/2016 09:54:00 20.53 20.17 20.33 20.13 19.95 20.43 19.94 03/02/2016 10:00:00 20.54 20.17 20.32 20.13 19.96 20.43 19.94 03/02/2016 10:06:00 20.54 20.17 20.33 20.13 19.97 20.44 19.94 03/02/2016 10:12:00 20.54 20.17 20.33 20.14 19.97 20.45 19.94 03/02/2016 10:18:00 20.54 20.17 20.34 20.14 19.97 20.45 19.94 03/02/2016 10:24:00 20.54 20.17 20.34 20.14 19.98 20.46 19.94 03/02/2016 10:30:00 20.54 20.17 20.34 20.14 19.97 20.46 19.94 03/02/2016 10:36:00 20.54 20.17 20.34 20.14 19.97 20.46 19.95 03/02/2016 10:42:00 20.53 20.18 20.36 20.15 19.98 20.47 19.95 03/02/2016 10:48:00 20.53 20.18 20.38 20.15 19.95 20.48 19.95 03/02/2016 10:54:00 20.54 20.18 20.38 20.15 19.94 20.48 19.95 03/02/2016 11:00:00 20.54 20.18 20.38 20.15 19.95 20.49 19.95 03/02/2016 11:06:00 20.54 20.19 20.36 20.15 19.96 20.49 19.95 03/02/2016 11:12:00 20.53 20.19 20.37 20.15 19.97 20.50 19.95 03/02/2016 11:18:00 20.54 20.19 20.38 20.16 19.96 20.49 19.95 03/02/2016 11:24:00 20.54 20.19 20.37 20.16 19.96 20.50 19.95 03/02/2016 11:30:00 20.55 20.20 20.42 20.16 20.03 20.51 19.96 03/02/2016 11:36:00 20.55 20.19 20.40 20.16 20.00 20.51 19.96 03/02/2016 11:42:00 20.55 20.20 20.38 20.16 19.98 20.51 19.96 03/02/2016 11:48:00 20.55 20.20 20.39 20.16 19.99 20.52 19.96 03/02/2016 11:54:00 20.56 20.20 20.39 20.16 19.99 20.52 19.96 03/02/2016 12:00:00 20.56 20.20 20.39 20.17 19.97 20.52 19.96 03/02/2016 12:06:00 20.56 20.21 20.42 20.17 20.02 20.53 19.96 03/02/2016 12:12:00 20.56 20.21 20.42 20.17 20.01 20.53 19.96 03/02/2016 12:18:00 20.56 20.21 20.43 20.18 20.02 20.54 19.96 03/02/2016 12:24:00 20.57 20.22 20.48 20.18 20.09 20.55 19.96 03/02/2016 12:30:00 20.57 20.22 20.51 20.18 20.16 20.55 19.97 03/02/2016 12:36:00 20.57 20.23 20.52 20.18 20.10 20.56 19.97 03/02/2016 12:42:00 20.57 20.24 20.52 20.19 20.14 20.59 19.98 03/02/2016 12:48:00 20.58 20.25 20.50 20.19 20.07 20.58 19.98 03/02/2016 12:54:00 20.59 20.25 20.49 20.20 20.07 20.60 19.98 03/02/2016 13:00:00 20.60 20.25 20.47 20.20 20.04 20.59 19.99 03/02/2016 13:06:00 20.60 20.24 20.45 20.20 20.05 20.58 19.99 03/02/2016 13:12:00 20.60 20.25 20.45 20.21 20.06 20.59 19.99 03/02/2016 13:18:00 20.60 20.24 20.44 20.20 20.06 20.58 19.99 03/02/2016 13:24:00 20.60 20.23 20.44 20.20 20.06 20.57 19.99 03/02/2016 13:30:00 20.60 20.24 20.45 20.21 20.05 20.57 20.00 03/02/2016 13:36:00 20.60 20.24 20.44 20.20 20.05 20.57 20.00 03/02/2016 13:42:00 20.60 20.24 20.43 20.21 20.05 20.57 20.00 03/02/2016 13:48:00 20.59 20.24 20.42 20.21 20.05 20.57 20.00 03/02/2016 13:54:00 20.60 20.23 20.43 20.20 20.05 20.56 20.00 03/02/2016 14:00:00 20.59 20.24 20.42 20.21 20.05 20.56 20.01 03/02/2016 14:06:00 20.59 20.23 20.44 20.21 20.04 20.56 20.01 03/02/2016 14:12:00 20.59 20.23 20.44 20.21 20.04 20.56 20.01 03/02/2016 14:18:00 20.59 20.24 20.44 20.21 20.02 20.56 20.00 03/02/2016 14:24:00 20.58 20.23 20.44 20.21 20.03 20.56 20.00 03/02/2016 14:30:00 20.59 20.24 20.43 20.21 20.02 20.56 20.00 03/02/2016 14:36:00 20.59 20.23 20.43 20.21 20.02 20.56 20.01 03/02/2016 14:42:00 20.59 20.23 20.43 20.21 20.02 20.56 20.01 03/02/2016 14:48:00 20.59 20.23 20.43 20.21 20.02 20.55 20.00 03/02/2016 14:54:00 20.59 20.23 20.42 20.21 20.02 20.56 20.01 03/02/2016 15:00:00 20.60 20.23 20.42 20.21 20.04 20.55 20.00 03/02/2016 15:06:00 20.59 20.23 20.42 20.21 20.05 20.55 20.01 03/02/2016 15:12:00 20.59 20.24 20.42 20.21 20.05 20.55 20.01 03/02/2016 15:18:00 20.59 20.23 20.41 20.21 20.05 20.55 20.01 03/02/2016 15:24:00 20.59 20.24 20.42 20.21 20.04 20.55 20.01 03/02/2016 15:30:00 20.59 20.24 20.42 20.21 20.05 20.55 20.01 03/02/2016 15:36:00 20.59 20.24 20.42 20.21 20.05 20.55 20.01 03/02/2016 15:42:00 20.59 20.24 20.43 20.21 20.05 20.55 20.01 03/02/2016 15:48:00 20.59 20.24 20.43 20.21 20.05 20.55 20.01 03/02/2016 15:54:00 20.59 20.23 20.41 20.21 20.06 20.54 20.01 03/02/2016 16:00:00 20.59 20.24 20.42 20.21 20.05 20.55 20.01 03/02/2016 16:06:00 20.59 20.24 20.42 20.21 20.04 20.55 20.01 03/02/2016 16:12:00 20.59 20.24 20.41 20.21 20.03 20.55 20.01 03/02/2016 16:18:00 20.59 20.24 20.41 20.21 20.03 20.55 20.01 03/02/2016 16:24:00 20.59 20.24 20.41 20.21 20.03 20.54 20.01 03/02/2016 16:30:00 20.59 20.24 20.41 20.21 20.02 20.54 20.01 03/02/2016 16:36:00 20.59 20.23 20.41 20.21 20.03 20.54 20.01 03/02/2016 16:42:00 20.59 20.24 20.42 20.21 20.03 20.54 20.01 03/02/2016 16:48:00 20.59 20.23 20.40 20.21 20.03 20.54 20.01 03/02/2016 16:54:00 20.59 20.24 20.41 20.21 20.03 20.54 20.01 03/02/2016 17:00:00 20.59 20.24 20.41 20.21 20.03 20.54 20.01 03/02/2016 17:06:00 20.59 20.24 20.42 20.21 20.02 20.54 20.01 03/02/2016 17:12:00 20.59 20.24 20.42 20.21 20.01 20.54 20.01 03/02/2016 17:18:00 20.59 20.24 20.43 20.21 20.02 20.54 20.01 03/02/2016 17:24:00 20.59 20.24 20.41 20.21 20.01 20.54 20.01 03/02/2016 17:30:00 20.59 20.24 20.41 20.21 20.03 20.54 20.01 03/02/2016 17:36:00 20.60 20.24 20.41 20.21 20.02 20.54 20.01 03/02/2016 17:42:00 20.59 20.24 20.41 20.21 20.03 20.54 20.01 03/02/2016 17:48:00 20.60 20.23 20.41 20.21 20.03 20.53 20.01 03/02/2016 17:54:00 20.59 20.23 20.40 20.20 20.04 20.53 20.01 03/02/2016 18:00:00 20.59 20.23 20.40 20.20 20.05 20.53 20.01 03/02/2016 18:06:00 20.59 20.23 20.41 20.20 20.06 20.53 20.01 03/02/2016 18:12:00 20.59 20.23 20.41 20.20 20.06 20.53 20.01 03/02/2016 18:18:00 20.59 20.23 20.40 20.20 20.07 20.53 20.01 03/02/2016 18:24:00 20.59 20.23 20.40 20.20 20.06 20.53 20.01 03/02/2016 18:30:00 20.59 20.23 20.39 20.20 20.06 20.52 20.01 03/02/2016 18:36:00 20.58 20.23 20.40 20.20 20.04 20.52 20.01 03/02/2016 18:42:00 20.59 20.23 20.40 20.20 20.06 20.52 20.01 03/02/2016 18:48:00 20.58 20.23 20.40 20.20 20.06 20.53 20.01 03/02/2016 18:54:00 20.58 20.23 20.41 20.20 20.04 20.53 20.01 03/02/2016 19:00:00 20.58 20.23 20.40 20.20 20.06 20.53 20.01 03/02/2016 19:06:00 20.58 20.23 20.41 20.20 20.04 20.53 20.01 03/02/2016 19:12:00 20.59 20.23 20.40 20.20 20.03 20.53 20.01 03/02/2016 19:18:00 20.58 20.23 20.40 20.20 20.03 20.53 20.01 03/02/2016 19:24:00 20.58 20.23 20.40 20.20 20.02 20.53 20.01 03/02/2016 19:30:00 20.58 20.23 20.40 20.20 20.03 20.53 20.01 03/02/2016 19:36:00 20.58 20.23 20.41 20.20 20.01 20.53 20.01 03/02/2016 19:42:00 20.58 20.23 20.40 20.20 20.02 20.53 20.01 03/02/2016 19:48:00 20.58 20.23 20.40 20.20 20.03 20.53 20.01 03/02/2016 19:54:00 20.58 20.23 20.40 20.20 20.02 20.52 20.00 03/02/2016 20:00:00 20.58 20.23 20.40 20.20 20.01 20.53 20.01 03/02/2016 20:06:00 20.58 20.23 20.41 20.20 20.01 20.53 20.00 03/02/2016 20:12:00 20.58 20.23 20.40 20.20 20.03 20.53 20.00 03/02/2016 20:18:00 20.58 20.23 20.40 20.20 20.02 20.53 20.00 03/02/2016 20:24:00 20.58 20.23 20.40 20.20 20.01 20.53 20.00 03/02/2016 20:30:00 20.59 20.22 20.40 20.20 20.03 20.52 20.00 03/02/2016 20:36:00 20.58 20.22 20.40 20.20 20.02 20.52 20.00 03/02/2016 20:42:00 20.59 20.22 20.39 20.20 20.03 20.52 20.00 03/02/2016 20:48:00 20.58 20.23 20.40 20.20 20.02 20.52 20.00 03/02/2016 20:54:00 20.59 20.22 20.39 20.20 20.02 20.52 20.00 03/02/2016 21:00:00 20.58 20.23 20.39 20.20 20.02 20.52 20.00 03/02/2016 21:06:00 20.58 20.22 20.39 20.20 20.02 20.52 20.00 03/02/2016 21:12:00 20.58 20.23 20.39 20.20 20.02 20.52 20.00 03/02/2016 21:18:00 20.58 20.22 20.39 20.19 20.03 20.52 20.00 03/02/2016 21:24:00 20.58 20.22 20.39 20.19 20.02 20.51 19.99 03/02/2016 21:30:00 20.59 20.22 20.39 20.19 20.02 20.51 19.99 03/02/2016 21:36:00 20.58 20.22 20.39 20.19 20.02 20.52 19.99 03/02/2016 21:42:00 20.58 20.22 20.39 20.19 20.02 20.52 19.99 03/02/2016 21:48:00 20.58 20.22 20.40 20.19 20.01 20.51 19.99 03/02/2016 21:54:00 20.58 20.22 20.39 20.19 20.02 20.52 19.99 03/02/2016 22:00:00 20.58 20.22 20.39 20.19 20.01 20.52 19.99 03/02/2016 22:06:00 20.58 20.22 20.38 20.19 20.03 20.51 19.99 03/02/2016 22:12:00 20.58 20.22 20.39 20.19 20.02 20.51 19.99 03/02/2016 22:18:00 20.58 20.22 20.39 20.19 20.01 20.52 19.99 03/02/2016 22:24:00 20.58 20.22 20.39 20.19 20.01 20.52 19.99 03/02/2016 22:30:00 20.58 20.21 20.38 20.19 20.01 20.51 19.99 03/02/2016 22:36:00 20.58 20.22 20.39 20.19 20.01 20.51 19.99 03/02/2016 22:42:00 20.58 20.22 20.39 20.19 20.01 20.51 19.99 03/02/2016 22:48:00 20.58 20.22 20.39 20.19 20.02 20.51 19.98 03/02/2016 22:54:00 20.58 20.21 20.38 20.19 20.01 20.51 19.99 03/02/2016 23:00:00 20.58 20.21 20.40 20.19 20.02 20.51 19.99 03/02/2016 23:06:00 20.58 20.21 20.40 20.18 20.00 20.51 19.99 03/02/2016 23:12:00 20.58 20.22 20.40 20.19 20.01 20.51 19.98 03/02/2016 23:18:00 20.57 20.22 20.41 20.19 20.01 20.52 19.98 03/02/2016 23:24:00 20.57 20.22 20.41 20.19 20.01 20.52 19.98 03/02/2016 23:30:00 20.57 20.22 20.38 20.19 20.01 20.51 19.98 03/02/2016 23:36:00 20.57 20.21 20.39 20.19 20.00 20.52 19.98 03/02/2016 23:42:00 20.57 20.22 20.40 20.19 20.00 20.52 19.98 03/02/2016 23:48:00 20.57 20.22 20.39 20.19 20.00 20.52 19.98 03/02/2016 23:54:00 20.57 20.21 20.39 20.18 20.00 20.52 19.98 03/03/2016 00:00:00 20.57 20.21 20.41 20.18 20.02 20.52 19.98 03/03/2016 00:06:00 20.57 20.21 20.39 20.18 20.02 20.52 19.98 03/03/2016 00:12:00 20.58 20.21 20.38 20.18 20.01 20.51 19.98 03/03/2016 00:18:00 20.57 20.21 20.39 20.18 20.00 20.51 19.98 03/03/2016 00:24:00 20.57 20.21 20.39 20.18 20.02 20.51 19.98 03/03/2016 00:30:00 20.57 20.20 20.37 20.18 20.03 20.51 19.98 03/03/2016 00:36:00 20.56 20.21 20.39 20.18 20.04 20.51 19.98 03/03/2016 00:42:00 20.56 20.20 20.39 20.18 20.04 20.51 19.98 03/03/2016 00:48:00 20.56 20.21 20.38 20.18 20.03 20.51 19.98 03/03/2016 00:54:00 20.56 20.20 20.37 20.18 20.04 20.51 19.98 03/03/2016 01:00:00 20.56 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 01:06:00 20.56 20.20 20.38 20.18 20.04 20.51 19.98 03/03/2016 01:12:00 20.56 20.20 20.37 20.17 20.04 20.50 19.98 03/03/2016 01:18:00 20.55 20.20 20.39 20.18 20.04 20.51 19.98 03/03/2016 01:24:00 20.54 20.20 20.38 20.17 20.03 20.50 19.98 03/03/2016 01:30:00 20.55 20.20 20.39 20.18 20.03 20.50 19.98 03/03/2016 01:36:00 20.55 20.20 20.38 20.17 20.04 20.50 19.98 03/03/2016 01:42:00 20.55 20.20 20.38 20.17 20.03 20.50 19.98 03/03/2016 01:48:00 20.55 20.20 20.37 20.17 20.03 20.50 19.98 03/03/2016 01:54:00 20.55 20.20 20.39 20.17 20.04 20.50 19.98 03/03/2016 02:00:00 20.55 20.20 20.40 20.18 20.03 20.51 19.98 03/03/2016 02:06:00 20.56 20.20 20.39 20.18 20.04 20.51 19.98 03/03/2016 02:12:00 20.55 20.20 20.38 20.17 20.05 20.51 19.98 03/03/2016 02:18:00 20.55 20.20 20.38 20.18 20.04 20.51 19.98 03/03/2016 02:24:00 20.55 20.20 20.37 20.17 20.03 20.50 19.98 03/03/2016 02:30:00 20.54 20.20 20.39 20.18 20.04 20.51 19.98 03/03/2016 02:36:00 20.54 20.20 20.38 20.18 20.03 20.50 19.98 03/03/2016 02:42:00 20.54 20.20 20.38 20.17 20.04 20.50 19.98 03/03/2016 02:48:00 20.55 20.20 20.38 20.17 20.03 20.50 19.98 03/03/2016 02:54:00 20.55 20.20 20.38 20.18 20.04 20.50 19.98 03/03/2016 03:00:00 20.54 20.20 20.39 20.18 20.03 20.50 19.98 03/03/2016 03:06:00 20.54 20.20 20.38 20.17 20.03 20.50 19.98 03/03/2016 03:12:00 20.54 20.20 20.38 20.17 20.03 20.50 19.98 03/03/2016 03:18:00 20.54 20.20 20.37 20.17 20.03 20.50 19.98 03/03/2016 03:24:00 20.54 20.20 20.37 20.18 20.03 20.50 19.98 03/03/2016 03:30:00 20.55 20.20 20.37 20.18 20.04 20.50 19.98 03/03/2016 03:36:00 20.55 20.20 20.37 20.17 20.04 20.50 19.98 03/03/2016 03:42:00 20.55 20.20 20.37 20.18 20.04 20.50 19.98 03/03/2016 03:48:00 20.54 20.20 20.37 20.17 20.03 20.50 19.98 03/03/2016 03:54:00 20.54 20.20 20.36 20.17 20.03 20.50 19.98 03/03/2016 04:00:00 20.54 20.20 20.37 20.17 20.03 20.50 19.98 03/03/2016 04:06:00 20.54 20.20 20.39 20.17 20.03 20.50 19.98 03/03/2016 04:12:00 20.54 20.20 20.40 20.18 20.04 20.50 19.98 03/03/2016 04:18:00 20.54 20.20 20.39 20.18 20.04 20.51 19.98 03/03/2016 04:24:00 20.54 20.20 20.39 20.18 20.03 20.51 19.98 03/03/2016 04:30:00 20.54 20.20 20.39 20.17 20.02 20.51 19.98 03/03/2016 04:36:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 04:42:00 20.54 20.20 20.39 20.17 20.04 20.51 19.98 03/03/2016 04:48:00 20.54 20.20 20.39 20.18 20.03 20.51 19.98 03/03/2016 04:54:00 20.54 20.20 20.38 20.17 20.02 20.51 19.98 03/03/2016 05:00:00 20.55 20.20 20.38 20.17 20.03 20.50 19.98 03/03/2016 05:06:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 05:12:00 20.54 20.20 20.39 20.18 20.03 20.51 19.98 03/03/2016 05:18:00 20.55 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 05:24:00 20.54 20.20 20.39 20.17 20.04 20.51 19.98 03/03/2016 05:30:00 20.54 20.20 20.39 20.17 20.04 20.51 19.98 03/03/2016 05:36:00 20.54 20.19 20.37 20.17 20.03 20.50 19.98 03/03/2016 05:42:00 20.54 20.19 20.37 20.17 20.03 20.51 19.98 03/03/2016 05:48:00 20.54 20.19 20.37 20.17 20.03 20.50 19.98 03/03/2016 05:54:00 20.54 20.20 20.37 20.17 20.03 20.50 19.98 03/03/2016 06:00:00 20.54 20.20 20.37 20.17 20.04 20.50 19.98 03/03/2016 06:06:00 20.54 20.19 20.38 20.17 20.04 20.50 19.98 03/03/2016 06:12:00 20.54 20.20 20.39 20.18 20.01 20.51 19.98 03/03/2016 06:18:00 20.54 20.20 20.38 20.18 20.00 20.51 19.98 03/03/2016 06:24:00 20.54 20.20 20.37 20.17 20.01 20.51 19.98 03/03/2016 06:30:00 20.54 20.20 20.38 20.18 20.00 20.51 19.98 03/03/2016 06:36:00 20.54 20.20 20.38 20.18 20.00 20.51 19.98 03/03/2016 06:42:00 20.54 20.20 20.38 20.17 20.01 20.51 19.98 03/03/2016 06:48:00 20.54 20.20 20.38 20.17 20.03 20.50 19.98 03/03/2016 06:54:00 20.55 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 07:00:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 07:06:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 07:12:00 20.54 20.20 20.38 20.17 20.03 20.51 19.98 03/03/2016 07:18:00 20.55 20.19 20.38 20.17 20.04 20.51 19.98 03/03/2016 07:24:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 07:30:00 20.54 20.19 20.38 20.17 20.03 20.51 19.98 03/03/2016 07:36:00 20.55 20.19 20.38 20.17 20.05 20.51 19.98 03/03/2016 07:42:00 20.54 20.20 20.38 20.17 20.05 20.51 19.98 03/03/2016 07:48:00 20.55 20.20 20.37 20.17 20.03 20.51 19.98 03/03/2016 07:54:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 08:00:00 20.55 20.19 20.38 20.17 20.02 20.51 19.98 03/03/2016 08:06:00 20.55 20.20 20.38 20.17 20.03 20.51 19.98 03/03/2016 08:12:00 20.54 20.20 20.40 20.17 20.04 20.51 19.98 03/03/2016 08:18:00 20.54 20.19 20.37 20.17 20.03 20.51 19.98 03/03/2016 08:24:00 20.54 20.20 20.38 20.17 20.04 20.51 19.98 03/03/2016 08:30:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 08:36:00 20.53 20.19 20.39 20.17 20.02 20.51 19.98 03/03/2016 08:42:00 20.53 20.19 20.37 20.17 20.03 20.50 19.98 03/03/2016 08:48:00 20.54 20.20 20.37 20.17 20.04 20.51 19.98 03/03/2016 08:54:00 20.53 20.19 20.37 20.17 20.03 20.51 19.98 03/03/2016 09:00:00 20.54 20.19 20.39 20.17 20.04 20.51 19.98 03/03/2016 09:06:00 20.54 20.19 20.38 20.17 20.04 20.50 19.98 03/03/2016 09:12:00 20.53 20.20 20.38 20.17 20.03 20.51 19.98 03/03/2016 09:18:00 20.54 20.20 20.39 20.17 20.03 20.51 19.98 03/03/2016 09:24:00 20.53 20.19 20.38 20.17 20.03 20.51 19.98 03/03/2016 09:30:00 20.54 20.20 20.38 20.17 20.04 20.51 19.98 03/03/2016 09:36:00 20.54 20.20 20.37 20.17 20.02 20.50 19.98 03/03/2016 09:42:00 20.56 20.20 20.26 20.17 20.01 20.38 19.98 03/03/2016 09:48:00 20.56 20.20 20.15 20.17 19.98 20.18 19.98 03/03/2016 09:54:00 20.56 20.20 20.11 20.16 19.97 20.10 19.98 03/03/2016 10:00:00 20.56 20.20 20.09 20.17 19.96 20.06 19.98 03/03/2016 10:06:00 20.56 20.20 20.09 20.16 19.96 20.05 19.99 03/03/2016 10:12:00 20.56 20.19 20.08 20.16 19.96 20.04 19.99 03/03/2016 10:18:00 20.56 20.19 20.08 20.16 19.96 20.04 19.99 03/03/2016 10:24:00 20.56 20.19 20.08 20.16 19.96 20.03 19.99 03/03/2016 10:30:00 20.57 20.19 20.08 20.16 19.95 20.03 19.99 03/03/2016 10:36:00 20.56 20.19 20.08 20.16 19.96 20.03 19.99 03/03/2016 10:42:00 20.56 20.18 20.08 20.15 19.95 20.03 19.99 03/03/2016 10:48:00 20.57 20.18 20.08 20.15 19.96 20.03 19.99 03/03/2016 10:54:00 20.57 20.18 20.08 20.15 19.96 20.03 20.00 03/03/2016 11:00:00 20.57 20.18 20.08 20.15 19.95 20.03 19.99 03/03/2016 11:06:00 20.57 20.18 20.08 20.15 19.98 20.03 19.99 03/03/2016 11:12:00 20.59 20.18 20.07 20.15 19.98 20.03 20.00 03/03/2016 11:18:00 20.48 20.18 20.07 20.15 19.98 20.03 20.00 03/03/2016 11:24:00 20.50 20.22 20.14 20.18 20.03 20.05 20.00 03/03/2016 11:30:00 20.51 20.21 20.14 20.18 20.03 20.06 20.00 03/03/2016 11:36:00 20.50 20.22 20.13 20.18 19.99 20.06 20.00 03/03/2016 11:42:00 20.50 20.22 20.13 20.18 19.96 20.06 20.00 03/03/2016 11:48:00 20.50 20.22 20.14 20.18 19.95 20.07 20.00 03/03/2016 11:54:00 20.50 20.22 20.15 20.19 19.93 20.08 20.00 03/03/2016 12:00:00 20.50 20.21 20.15 20.18 19.91 20.08 19.99 03/03/2016 12:06:00 20.50 20.21 20.14 20.18 19.90 20.07 19.99 03/03/2016 12:12:00 20.49 20.20 20.14 20.18 19.88 20.07 19.99 03/03/2016 12:18:00 20.50 20.20 20.13 20.18 19.88 20.07 19.99 03/03/2016 12:24:00 20.50 20.20 20.13 20.18 19.87 20.06 19.99 03/03/2016 12:30:00 20.50 20.19 20.13 20.17 19.87 20.06 19.99 03/03/2016 12:36:00 20.49 20.19 20.12 20.17 19.86 20.05 19.99 03/03/2016 12:42:00 20.50 20.19 20.12 20.17 19.87 20.05 19.99 03/03/2016 12:48:00 20.50 20.18 20.11 20.17 19.87 20.04 19.99 03/03/2016 12:54:00 20.50 20.18 20.11 20.16 19.87 20.04 19.98 03/03/2016 13:00:00 20.50 20.18 20.10 20.16 19.86 20.03 19.98 03/03/2016 13:06:00 20.50 20.17 20.10 20.16 19.86 20.04 19.98 03/03/2016 13:12:00 20.50 20.17 20.11 20.16 19.85 20.04 19.98 03/03/2016 13:18:00 20.50 20.19 20.11 20.16 19.88 20.04 19.98 03/03/2016 13:24:00 20.49 20.20 20.11 20.16 19.91 20.05 19.98 03/03/2016 13:30:00 20.49 20.23 20.14 20.18 19.93 20.07 19.98 03/03/2016 13:36:00 20.50 20.23 20.15 20.18 19.92 20.08 19.98 03/03/2016 13:42:00 20.51 20.25 20.16 20.20 19.91 20.08 19.98 03/03/2016 13:48:00 20.51 20.25 20.16 20.20 19.93 20.08 19.98 03/03/2016 13:54:00 20.51 20.26 20.16 20.21 19.89 20.08 19.98 03/03/2016 14:00:00 20.50 20.26 20.16 20.22 19.91 20.08 19.98 03/03/2016 14:06:00 20.49 20.27 20.16 20.22 19.89 20.08 19.99 03/03/2016 14:12:00 20.49 20.27 20.15 20.22 19.86 20.07 19.98 03/03/2016 14:18:00 20.49 20.26 20.15 20.22 19.86 20.07 19.98 03/03/2016 14:24:00 20.48 20.26 20.15 20.22 19.88 20.07 19.98 03/03/2016 14:30:00 20.48 20.26 20.16 20.22 19.93 20.08 19.98 03/03/2016 14:36:00 20.49 20.26 20.15 20.22 19.95 20.08 19.98 03/03/2016 14:42:00 20.49 20.26 20.15 20.22 19.96 20.08 19.98 03/03/2016 14:48:00 20.50 20.26 20.17 20.22 19.98 20.10 19.98 03/03/2016 14:54:00 20.50 20.26 20.16 20.22 19.96 20.09 19.98 03/03/2016 15:00:00 20.50 20.25 20.17 20.22 19.95 20.10 19.98 03/03/2016 15:06:00 20.50 20.25 20.16 20.21 19.92 20.09 19.98 03/03/2016 15:12:00 20.50 20.24 20.15 20.21 19.89 20.08 19.98 03/03/2016 15:18:00 20.50 20.24 20.15 20.21 19.88 20.08 19.98 03/03/2016 15:24:00 20.50 20.24 20.16 20.21 19.94 20.09 19.98 03/03/2016 15:30:00 20.50 20.24 20.16 20.21 19.94 20.09 19.98 03/03/2016 15:36:00 20.52 20.23 20.15 20.21 19.94 20.09 19.99 03/03/2016 15:42:00 20.49 20.23 20.15 20.20 19.90 20.08 19.99 03/03/2016 15:48:00 20.50 20.22 20.14 20.20 19.87 20.07 19.99 03/03/2016 15:54:00 20.50 20.22 20.14 20.20 19.87 20.07 19.99 03/03/2016 16:00:00 20.50 20.22 20.14 20.20 19.90 20.07 19.99 03/03/2016 16:06:00 20.51 20.22 20.14 20.20 19.90 20.08 19.99 03/03/2016 16:12:00 20.51 20.22 20.14 20.20 19.90 20.07 19.98 03/03/2016 16:18:00 20.51 20.22 20.14 20.20 19.89 20.07 19.99 03/03/2016 16:24:00 20.51 20.21 20.14 20.19 19.89 20.07 19.98 03/03/2016 16:30:00 20.52 20.21 20.14 20.19 19.89 20.08 19.98 03/03/2016 16:36:00 20.52 20.21 20.13 20.19 19.89 20.07 19.98 03/03/2016 16:42:00 20.53 20.20 20.13 20.19 19.90 20.07 19.98 03/03/2016 16:48:00 20.53 20.20 20.13 20.18 19.89 20.07 19.98 03/03/2016 16:54:00 20.52 20.20 20.13 20.18 19.88 20.07 19.98 03/03/2016 17:00:00 20.52 20.20 20.12 20.18 19.88 20.06 19.98 03/03/2016 17:06:00 20.52 20.19 20.12 20.17 19.86 20.06 19.98 03/03/2016 17:12:00 20.52 20.19 20.12 20.18 19.86 20.05 19.98 03/03/2016 17:18:00 20.52 20.19 20.12 20.18 19.85 20.05 19.97 03/03/2016 17:24:00 20.52 20.18 20.12 20.17 19.85 20.05 19.97 03/03/2016 17:30:00 20.51 20.18 20.11 20.17 19.85 20.05 19.97 03/03/2016 17:36:00 20.52 20.18 20.11 20.17 19.85 20.05 19.97 03/03/2016 17:42:00 20.51 20.18 20.11 20.16 19.85 20.04 19.97 03/03/2016 17:48:00 20.51 20.18 20.11 20.16 19.85 20.04 19.97 03/03/2016 17:54:00 20.51 20.18 20.11 20.16 19.85 20.04 19.97 03/03/2016 18:00:00 20.51 20.18 20.10 20.16 19.84 20.04 19.97 03/03/2016 18:06:00 20.51 20.17 20.10 20.16 19.85 20.04 19.97 03/03/2016 18:12:00 20.50 20.17 20.10 20.15 19.84 20.04 19.97 03/03/2016 18:18:00 20.50 20.17 20.10 20.15 19.85 20.04 19.96 03/03/2016 18:24:00 20.50 20.17 20.10 20.15 19.85 20.04 19.96 03/03/2016 18:30:00 20.50 20.16 20.10 20.15 19.84 20.04 19.96 03/03/2016 18:36:00 20.50 20.17 20.10 20.15 19.85 20.03 19.96 03/03/2016 18:42:00 20.50 20.16 20.09 20.15 19.84 20.03 19.96 03/03/2016 18:48:00 20.50 20.16 20.09 20.14 19.84 20.03 19.96 03/03/2016 18:54:00 20.49 20.16 20.09 20.14 19.84 20.03 19.96 03/03/2016 19:00:00 20.49 20.16 20.09 20.14 19.84 20.03 19.96 03/03/2016 19:06:00 20.50 20.16 20.09 20.14 19.84 20.03 19.96 03/03/2016 19:12:00 20.50 20.16 20.09 20.14 19.84 20.03 19.96 03/03/2016 19:18:00 20.50 20.16 20.09 20.14 19.84 20.03 19.96 03/03/2016 19:24:00 20.49 20.16 20.09 20.14 19.84 20.03 19.96 03/03/2016 19:30:00 20.49 20.16 20.08 20.14 19.85 20.02 19.96 03/03/2016 19:36:00 20.49 20.16 20.08 20.14 19.84 20.02 19.95 03/03/2016 19:42:00 20.49 20.15 20.08 20.13 19.84 20.02 19.96 03/03/2016 19:48:00 20.49 20.15 20.08 20.13 19.83 20.02 19.95 03/03/2016 19:54:00 20.49 20.15 20.08 20.13 19.83 20.02 19.95 03/03/2016 20:00:00 20.49 20.15 20.08 20.13 19.83 20.02 19.95 03/03/2016 20:06:00 20.49 20.15 20.08 20.13 19.84 20.02 19.95 03/03/2016 20:12:00 20.48 20.15 20.08 20.13 19.83 20.02 19.95 03/03/2016 20:18:00 20.48 20.15 20.08 20.13 19.82 20.02 19.95 03/03/2016 20:24:00 20.48 20.15 20.08 20.13 19.83 20.02 19.95 03/03/2016 20:30:00 20.49 20.15 20.08 20.12 19.83 20.02 19.95 03/03/2016 20:36:00 20.49 20.14 20.08 20.13 19.84 20.02 19.95 03/03/2016 20:42:00 20.49 20.15 20.08 20.13 19.84 20.02 19.94 03/03/2016 20:48:00 20.49 20.14 20.08 20.12 19.83 20.02 19.95 03/03/2016 20:54:00 20.49 20.14 20.07 20.12 19.83 20.01 19.95 03/03/2016 21:00:00 20.49 20.14 20.07 20.12 19.82 20.01 19.95 03/03/2016 21:06:00 20.49 20.14 20.07 20.12 19.83 20.01 19.94 03/03/2016 21:12:00 20.49 20.14 20.07 20.12 19.83 20.01 19.94 03/03/2016 21:18:00 20.49 20.14 20.07 20.12 19.82 20.01 19.94 03/03/2016 21:24:00 20.48 20.14 20.07 20.12 19.82 20.01 19.94 03/03/2016 21:30:00 20.48 20.14 20.07 20.12 19.83 20.01 19.94 03/03/2016 21:36:00 20.48 20.14 20.07 20.12 19.83 20.01 19.94 03/03/2016 21:42:00 20.48 20.14 20.07 20.12 19.82 20.01 19.94 03/03/2016 21:48:00 20.48 20.14 20.07 20.12 19.83 20.01 19.94 03/03/2016 21:54:00 20.48 20.14 20.07 20.12 19.82 20.01 19.94 03/03/2016 22:00:00 20.48 20.14 20.07 20.12 19.82 20.01 19.94 03/03/2016 22:06:00 20.48 20.14 20.07 20.12 19.83 20.01 19.94 03/03/2016 22:12:00 20.48 20.13 20.07 20.11 19.83 20.01 19.93 03/03/2016 22:18:00 20.48 20.13 20.07 20.11 19.83 20.01 19.93 03/03/2016 22:24:00 20.47 20.13 20.06 20.11 19.82 20.00 19.94 03/03/2016 22:30:00 20.48 20.13 20.06 20.12 19.82 20.01 19.94 03/03/2016 22:36:00 20.48 20.13 20.07 20.11 19.82 20.01 19.93 03/03/2016 22:42:00 20.48 20.13 20.07 20.11 19.82 20.01 19.93 03/03/2016 22:48:00 20.48 20.13 20.07 20.11 19.82 20.01 19.93 03/03/2016 22:54:00 20.48 20.13 20.06 20.11 19.82 20.01 19.93 03/03/2016 23:00:00 20.48 20.13 20.06 20.11 19.82 20.00 19.93 03/03/2016 23:06:00 20.48 20.13 20.06 20.11 19.81 20.00 19.93 03/03/2016 23:12:00 20.48 20.13 20.06 20.11 19.82 20.00 19.93 03/03/2016 23:18:00 20.48 20.13 20.06 20.11 19.82 20.00 19.93 03/03/2016 23:24:00 20.48 20.13 20.06 20.11 19.82 20.01 19.93 03/03/2016 23:30:00 20.48 20.13 20.06 20.11 19.82 20.01 19.93 03/03/2016 23:36:00 20.48 20.13 20.06 20.11 19.82 20.00 19.93 03/03/2016 23:42:00 20.48 20.13 20.06 20.11 19.82 20.00 19.93 03/03/2016 23:48:00 20.48 20.13 20.06 20.11 19.81 20.00 19.93 03/03/2016 23:54:00 20.48 20.13 20.06 20.11 19.82 20.01 19.93 03/04/2016 00:00:00 20.47 20.13 20.06 20.11 19.82 20.00 19.93 03/04/2016 00:06:00 20.48 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 00:12:00 20.48 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 00:18:00 20.48 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 00:24:00 20.47 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 00:30:00 20.47 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 00:36:00 20.47 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 00:42:00 20.47 20.13 20.06 20.11 19.82 20.00 19.93 03/04/2016 00:48:00 20.48 20.12 20.06 20.11 19.81 20.00 19.93 03/04/2016 00:54:00 20.47 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 01:00:00 20.48 20.13 20.06 20.11 19.82 20.00 19.93 03/04/2016 01:06:00 20.48 20.13 20.06 20.11 19.82 20.00 19.93 03/04/2016 01:12:00 20.47 20.13 20.06 20.11 19.81 20.01 19.93 03/04/2016 01:18:00 20.47 20.13 20.06 20.11 19.82 20.00 19.92 03/04/2016 01:24:00 20.47 20.13 20.06 20.11 19.81 20.00 19.93 03/04/2016 01:30:00 20.47 20.12 20.06 20.10 19.81 20.00 19.92 03/04/2016 01:36:00 20.47 20.12 20.06 20.10 19.82 20.00 19.92 03/04/2016 01:42:00 20.48 20.12 20.06 20.11 19.82 20.00 19.92 03/04/2016 01:48:00 20.47 20.12 20.06 20.10 19.82 20.00 19.93 03/04/2016 01:54:00 20.47 20.12 20.06 20.10 19.81 20.00 19.92 03/04/2016 02:00:00 20.47 20.12 20.06 20.10 19.81 20.00 19.92 03/04/2016 02:06:00 20.47 20.12 20.06 20.10 19.81 20.00 19.92 03/04/2016 02:12:00 20.48 20.12 20.06 20.10 19.82 20.00 19.92 03/04/2016 02:18:00 20.47 20.12 20.06 20.10 19.82 20.00 19.92 03/04/2016 02:24:00 20.47 20.12 20.05 20.10 19.82 20.00 19.92 03/04/2016 02:30:00 20.47 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 02:36:00 20.47 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 02:42:00 20.47 20.12 20.06 20.10 19.81 20.00 19.92 03/04/2016 02:48:00 20.47 20.12 20.06 20.10 19.81 20.00 19.92 03/04/2016 02:54:00 20.47 20.12 20.05 20.10 19.82 20.00 19.92 03/04/2016 03:00:00 20.47 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 03:06:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 03:12:00 20.47 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 03:18:00 20.46 20.12 20.05 20.10 19.82 20.00 19.92 03/04/2016 03:24:00 20.47 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 03:30:00 20.46 20.12 20.06 20.10 19.81 20.00 19.92 03/04/2016 03:36:00 20.47 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 03:42:00 20.47 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 03:48:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 03:54:00 20.47 20.12 20.05 20.10 19.82 20.00 19.92 03/04/2016 04:00:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 04:06:00 20.47 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 04:12:00 20.47 20.12 20.05 20.10 19.82 20.00 19.92 03/04/2016 04:18:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 04:24:00 20.46 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 04:30:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 04:36:00 20.46 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 04:42:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 04:48:00 20.46 20.12 20.05 20.10 19.82 20.00 19.92 03/04/2016 04:54:00 20.47 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 05:00:00 20.46 20.12 20.05 20.10 19.82 19.99 19.92 03/04/2016 05:06:00 20.47 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 05:12:00 20.46 20.12 20.05 20.10 19.80 20.00 19.92 03/04/2016 05:18:00 20.46 20.12 20.05 20.10 19.80 20.00 19.92 03/04/2016 05:24:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 05:30:00 20.47 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 05:36:00 20.46 20.11 20.05 20.09 19.81 20.00 19.92 03/04/2016 05:42:00 20.47 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 05:48:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 05:54:00 20.46 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:00:00 20.47 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:06:00 20.46 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:12:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:18:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:24:00 20.46 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:30:00 20.46 20.12 20.05 20.10 19.80 20.00 19.92 03/04/2016 06:36:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:42:00 20.46 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 06:48:00 20.46 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 06:54:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 07:00:00 20.46 20.11 20.05 20.10 19.80 19.99 19.92 03/04/2016 07:06:00 20.46 20.11 20.05 20.10 19.80 19.99 19.92 03/04/2016 07:12:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 07:18:00 20.46 20.11 20.05 20.10 19.81 19.99 19.92 03/04/2016 07:24:00 20.45 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 07:30:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 07:36:00 20.46 20.11 20.05 20.10 19.80 19.99 19.92 03/04/2016 07:42:00 20.46 20.11 20.05 20.10 19.81 19.99 19.92 03/04/2016 07:48:00 20.46 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 07:54:00 20.46 20.11 20.05 20.09 19.81 20.00 19.92 03/04/2016 08:00:00 20.46 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 08:06:00 20.46 20.11 20.05 20.09 19.81 19.99 19.92 03/04/2016 08:12:00 20.46 20.11 20.05 20.10 19.81 20.00 19.92 03/04/2016 08:18:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 08:24:00 20.46 20.12 20.05 20.10 19.81 20.00 19.92 03/04/2016 08:30:00 20.46 20.12 20.05 20.10 19.81 19.99 19.92 03/04/2016 08:36:00 20.46 20.13 20.05 20.10 19.81 19.99 19.92 03/04/2016 08:42:00 20.46 20.13 20.06 20.10 19.85 20.01 19.92 03/04/2016 08:48:00 20.46 20.13 20.06 20.10 19.83 20.01 19.92 03/04/2016 08:54:00 20.46 20.13 20.10 20.10 19.94 20.05 19.92 03/04/2016 09:00:00 20.46 20.14 20.16 20.10 20.05 20.15 19.92 03/04/2016 09:06:00 20.47 20.15 20.24 20.24 20.06 20.24 19.92 03/04/2016 09:12:00 20.47 20.11 20.22 20.15 19.99 20.21 19.92 03/04/2016 09:18:00 20.47 20.09 20.21 20.12 19.91 20.18 19.92 03/04/2016 09:24:00 20.47 20.08 20.23 20.12 19.93 20.19 19.93 03/04/2016 09:30:00 20.48 20.18 20.25 20.15 19.92 20.20 19.93 03/04/2016 09:36:00 20.49 20.26 20.27 20.17 19.90 20.23 19.93 03/04/2016 09:42:00 20.48 20.26 20.28 20.17 19.91 20.20 19.93 03/04/2016 09:48:00 20.49 20.27 20.29 20.18 19.94 20.20 19.93 03/04/2016 09:54:00 20.48 20.30 20.33 20.19 19.96 20.21 19.93 03/04/2016 10:00:00 20.48 20.29 20.28 20.17 19.90 20.17 19.93 03/04/2016 10:06:00 20.48 20.28 20.25 20.17 19.87 20.15 19.94 03/04/2016 10:12:00 20.48 20.27 20.23 20.17 19.87 20.13 19.94 03/04/2016 10:18:00 20.47 20.27 20.22 20.17 19.86 20.12 19.94 03/04/2016 10:24:00 20.48 20.26 20.20 20.18 19.87 20.11 19.94 03/04/2016 10:30:00 20.47 20.24 20.19 20.17 19.87 20.11 19.94 03/04/2016 10:36:00 20.48 20.24 20.18 20.17 19.87 20.10 19.94 03/04/2016 10:42:00 20.48 20.23 20.17 20.17 19.86 20.09 19.94 03/04/2016 10:48:00 20.48 20.22 20.16 20.16 19.86 20.08 19.94 03/04/2016 10:54:00 20.48 20.21 20.15 20.16 19.86 20.07 19.94 03/04/2016 11:00:00 20.48 20.21 20.15 20.16 19.86 20.07 19.94 03/04/2016 11:06:00 20.48 20.20 20.14 20.15 19.85 20.06 19.94 03/04/2016 11:12:00 20.48 20.20 20.13 20.16 19.85 20.06 19.94 03/04/2016 11:18:00 20.49 20.19 20.13 20.15 19.85 20.06 19.94 03/04/2016 11:24:00 20.49 20.19 20.13 20.15 19.85 20.06 19.94 03/04/2016 11:30:00 20.48 20.18 20.13 20.15 19.86 20.05 19.94 03/04/2016 11:36:00 20.49 20.18 20.12 20.15 19.85 20.05 19.93 03/04/2016 11:42:00 20.48 20.18 20.12 20.15 19.86 20.05 19.94 03/04/2016 11:48:00 20.48 20.18 20.11 20.14 19.85 20.04 19.94 03/04/2016 11:54:00 20.48 20.17 20.11 20.14 19.85 20.04 19.94 03/04/2016 12:00:00 20.49 20.17 20.11 20.13 19.86 20.04 19.93 03/04/2016 12:06:00 20.48 20.17 20.10 20.13 19.85 20.03 19.93 03/04/2016 12:12:00 20.48 20.16 20.10 20.13 19.84 20.03 19.94 03/04/2016 12:18:00 20.49 20.16 20.11 20.13 19.85 20.04 19.94 03/04/2016 12:24:00 20.49 20.16 20.10 20.13 19.85 20.04 19.93 03/04/2016 12:30:00 20.49 20.16 20.10 20.13 19.85 20.03 19.93 03/04/2016 12:36:00 20.48 20.16 20.09 20.12 19.85 20.03 19.93 03/04/2016 12:42:00 20.49 20.15 20.09 20.12 19.85 20.03 19.94 03/04/2016 12:48:00 20.48 20.16 20.10 20.12 19.86 20.03 19.93 03/04/2016 12:54:00 20.49 20.16 20.12 20.13 19.86 20.04 19.93 03/04/2016 13:00:00 20.49 20.16 20.14 20.12 19.85 20.05 19.93 03/04/2016 13:06:00 20.48 20.16 20.14 20.12 19.86 20.05 19.93 03/04/2016 13:12:00 20.48 20.15 20.14 20.13 19.86 20.05 19.93 03/04/2016 13:18:00 20.48 20.15 20.13 20.12 19.84 20.04 19.93 03/04/2016 13:24:00 20.48 20.15 20.12 20.12 19.84 20.04 19.93 03/04/2016 13:30:00 20.48 20.15 20.12 20.12 19.84 20.04 19.93 03/04/2016 13:36:00 20.49 20.15 20.11 20.12 19.84 20.03 19.93 03/04/2016 13:42:00 20.48 20.15 20.11 20.12 19.86 20.03 19.93 03/04/2016 13:48:00 20.49 20.15 20.11 20.12 19.85 20.03 19.93 03/04/2016 13:54:00 20.49 20.15 20.10 20.11 19.84 20.03 19.93 03/04/2016 14:00:00 20.48 20.15 20.10 20.12 19.85 20.02 19.93 03/04/2016 14:06:00 20.48 20.15 20.10 20.11 19.85 20.02 19.93 03/04/2016 14:12:00 20.48 20.14 20.09 20.11 19.85 20.02 19.93 03/04/2016 14:18:00 20.49 20.15 20.16 20.13 19.88 20.07 19.93 03/04/2016 14:24:00 20.49 20.17 20.23 20.17 19.91 20.10 19.93 03/04/2016 14:30:00 20.49 20.16 20.22 20.14 19.86 20.09 19.93 03/04/2016 14:36:00 20.48 20.17 20.21 20.13 19.85 20.09 19.93 03/04/2016 14:42:00 20.48 20.17 20.19 20.13 19.84 20.09 19.93 03/04/2016 14:48:00 20.49 20.17 20.19 20.14 19.86 20.09 19.93 03/04/2016 14:54:00 20.48 20.17 20.17 20.14 19.86 20.08 19.93 03/04/2016 15:00:00 20.47 20.17 20.16 20.14 19.85 20.07 19.93 03/04/2016 15:06:00 20.47 20.17 20.15 20.14 19.85 20.07 19.93 03/04/2016 15:12:00 20.47 20.17 20.14 20.13 19.86 20.07 19.93 03/04/2016 15:18:00 20.47 20.16 20.13 20.13 19.85 20.06 19.93 03/04/2016 15:24:00 20.48 20.16 20.13 20.13 19.85 20.06 19.93 03/04/2016 15:30:00 20.47 20.16 20.13 20.13 19.85 20.05 19.93 03/04/2016 15:36:00 20.47 20.16 20.12 20.13 19.86 20.05 19.93 03/04/2016 15:42:00 20.48 20.16 20.11 20.13 19.86 20.04 19.93 03/04/2016 15:48:00 20.48 20.16 20.11 20.13 19.86 20.04 19.93 03/04/2016 15:54:00 20.48 20.16 20.11 20.13 19.86 20.05 19.93 03/04/2016 16:00:00 20.48 20.16 20.11 20.13 19.86 20.05 19.93 03/04/2016 16:06:00 20.48 20.16 20.11 20.12 19.85 20.04 19.93 03/04/2016 16:12:00 20.48 20.16 20.11 20.12 19.86 20.04 19.93 03/04/2016 16:18:00 20.48 20.15 20.11 20.12 19.85 20.04 19.93 03/04/2016 16:24:00 20.48 20.16 20.10 20.12 19.85 20.04 19.93 03/04/2016 16:30:00 20.48 20.15 20.10 20.12 19.85 20.04 19.93 03/04/2016 16:36:00 20.48 20.15 20.10 20.12 19.86 20.04 19.93 03/04/2016 16:42:00 20.48 20.15 20.09 20.12 19.86 20.03 19.93 03/04/2016 16:48:00 20.48 20.15 20.09 20.12 19.87 20.03 19.94 03/04/2016 16:54:00 20.48 20.15 20.09 20.12 19.87 20.03 19.93 03/04/2016 17:00:00 20.48 20.15 20.09 20.12 19.86 20.03 19.94 03/04/2016 17:06:00 20.49 20.15 20.09 20.11 19.86 20.02 19.93 03/04/2016 17:12:00 20.49 20.15 20.09 20.12 19.87 20.03 19.93 03/04/2016 17:18:00 20.49 20.15 20.09 20.12 19.87 20.03 19.93 03/04/2016 17:24:00 20.49 20.15 20.09 20.12 19.87 20.03 19.93 03/04/2016 17:30:00 20.48 20.15 20.09 20.11 19.86 20.03 19.94 03/04/2016 17:36:00 20.49 20.15 20.09 20.11 19.85 20.02 19.94 03/04/2016 17:42:00 20.49 20.15 20.09 20.11 19.86 20.02 19.94 03/04/2016 17:48:00 20.49 20.15 20.08 20.11 19.85 20.02 19.94 03/04/2016 17:54:00 20.49 20.15 20.08 20.11 19.85 20.02 19.94 03/04/2016 18:00:00 20.49 20.15 20.08 20.11 19.85 20.02 19.94 03/04/2016 18:06:00 20.48 20.14 20.08 20.11 19.86 20.02 19.94 03/04/2016 18:12:00 20.48 20.14 20.08 20.11 19.85 20.02 19.94 03/04/2016 18:18:00 20.49 20.14 20.08 20.11 19.85 20.02 19.93 03/04/2016 18:24:00 20.48 20.14 20.08 20.11 19.85 20.02 19.93 03/04/2016 18:30:00 20.48 20.14 20.08 20.10 19.84 20.01 19.94 03/04/2016 18:36:00 20.49 20.14 20.08 20.10 19.85 20.01 19.94 03/04/2016 18:42:00 20.49 20.14 20.08 20.10 19.85 20.02 19.94 03/04/2016 18:48:00 20.49 20.14 20.07 20.10 19.85 20.01 19.94 03/04/2016 18:54:00 20.48 20.14 20.08 20.11 19.85 20.02 19.94 03/04/2016 19:00:00 20.48 20.14 20.07 20.10 19.85 20.01 19.94 03/04/2016 19:06:00 20.48 20.14 20.07 20.10 19.84 20.01 19.94 03/04/2016 19:12:00 20.49 20.13 20.07 20.10 19.84 20.01 19.93 03/04/2016 19:18:00 20.48 20.14 20.07 20.10 19.84 20.01 19.94 03/04/2016 19:24:00 20.48 20.14 20.07 20.10 19.85 20.01 19.93 03/04/2016 19:30:00 20.49 20.13 20.07 20.10 19.85 20.01 19.94 03/04/2016 19:36:00 20.49 20.13 20.07 20.10 19.85 20.01 19.94 03/04/2016 19:42:00 20.48 20.13 20.07 20.10 19.84 20.01 19.93 03/04/2016 19:48:00 20.48 20.13 20.07 20.10 19.85 20.01 19.93 03/04/2016 19:54:00 20.48 20.13 20.07 20.10 19.85 20.01 19.93 03/04/2016 20:00:00 20.48 20.13 20.07 20.09 19.85 20.01 19.93 03/04/2016 20:06:00 20.49 20.13 20.07 20.09 19.84 20.01 19.93 03/04/2016 20:12:00 20.48 20.13 20.07 20.09 19.85 20.00 19.93 03/04/2016 20:18:00 20.48 20.13 20.06 20.09 19.85 20.00 19.93 03/04/2016 20:24:00 20.48 20.13 20.07 20.10 19.85 20.00 19.93 03/04/2016 20:30:00 20.48 20.13 20.07 20.09 19.84 20.01 19.93 03/04/2016 20:36:00 20.48 20.13 20.06 20.09 19.85 20.01 19.93 03/04/2016 20:42:00 20.48 20.13 20.06 20.09 19.85 20.01 19.93 03/04/2016 20:48:00 20.47 20.13 20.06 20.10 19.84 20.01 19.93 03/04/2016 20:54:00 20.48 20.13 20.06 20.09 19.85 20.01 19.93 03/04/2016 21:00:00 20.47 20.13 20.06 20.09 19.84 20.00 19.93 03/04/2016 21:06:00 20.48 20.13 20.06 20.09 19.85 20.00 19.93 03/04/2016 21:12:00 20.48 20.13 20.06 20.09 19.86 20.00 19.93 03/04/2016 21:18:00 20.49 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 21:24:00 20.49 20.12 20.07 20.09 19.84 20.01 19.93 03/04/2016 21:30:00 20.48 20.13 20.07 20.09 19.84 20.01 19.93 03/04/2016 21:36:00 20.48 20.12 20.07 20.09 19.85 20.01 19.93 03/04/2016 21:42:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/04/2016 21:48:00 20.48 20.13 20.06 20.09 19.85 20.00 19.93 03/04/2016 21:54:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 22:00:00 20.48 20.12 20.06 20.09 19.84 20.01 19.93 03/04/2016 22:06:00 20.48 20.12 20.06 20.09 19.84 20.01 19.93 03/04/2016 22:12:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/04/2016 22:18:00 20.48 20.12 20.06 20.09 19.86 20.00 19.93 03/04/2016 22:24:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/04/2016 22:30:00 20.47 20.12 20.06 20.09 19.84 20.00 19.93 03/04/2016 22:36:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/04/2016 22:42:00 20.47 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 22:48:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/04/2016 22:54:00 20.48 20.12 20.07 20.09 19.85 20.01 19.93 03/04/2016 23:00:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/04/2016 23:06:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 23:12:00 20.48 20.12 20.06 20.08 19.85 20.00 19.93 03/04/2016 23:18:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 23:24:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 23:30:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 23:36:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/04/2016 23:42:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/04/2016 23:48:00 20.49 20.12 20.06 20.09 19.84 20.00 19.93 03/04/2016 23:54:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 00:00:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/05/2016 00:06:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/05/2016 00:12:00 20.48 20.12 20.06 20.08 19.85 20.01 19.93 03/05/2016 00:18:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/05/2016 00:24:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 00:30:00 20.49 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 00:36:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 00:42:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 00:48:00 20.48 20.12 20.06 20.08 19.84 20.00 19.93 03/05/2016 00:54:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/05/2016 01:00:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/05/2016 01:06:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 01:12:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 01:18:00 20.48 20.12 20.06 20.09 19.84 20.01 19.93 03/05/2016 01:24:00 20.47 20.12 20.06 20.09 19.83 20.01 19.93 03/05/2016 01:30:00 20.47 20.12 20.06 20.09 19.85 20.01 19.92 03/05/2016 01:36:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/05/2016 01:42:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 01:48:00 20.47 20.12 20.06 20.09 19.84 20.00 19.93 03/05/2016 01:54:00 20.48 20.12 20.06 20.08 19.84 20.00 19.92 03/05/2016 02:00:00 20.48 20.12 20.06 20.08 19.83 20.00 19.93 03/05/2016 02:06:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 02:12:00 20.47 20.12 20.06 20.09 19.85 20.00 19.93 03/05/2016 02:18:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 02:24:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 02:30:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 02:36:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 02:42:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 02:48:00 20.47 20.12 20.06 20.09 19.83 20.00 19.92 03/05/2016 02:54:00 20.48 20.12 20.06 20.08 19.83 20.00 19.92 03/05/2016 03:00:00 20.47 20.12 20.06 20.08 19.84 20.00 19.92 03/05/2016 03:06:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/05/2016 03:12:00 20.48 20.12 20.06 20.08 19.84 20.00 19.92 03/05/2016 03:18:00 20.48 20.12 20.05 20.08 19.82 19.99 19.92 03/05/2016 03:24:00 20.48 20.12 20.05 20.08 19.81 19.99 19.92 03/05/2016 03:30:00 20.47 20.11 20.06 20.07 19.82 20.00 19.92 03/05/2016 03:36:00 20.48 20.11 20.06 20.07 19.82 20.00 19.92 03/05/2016 03:42:00 20.47 20.11 20.05 20.07 19.82 19.99 19.92 03/05/2016 03:48:00 20.47 20.11 20.05 20.07 19.82 19.99 19.92 03/05/2016 03:54:00 20.47 20.11 20.05 20.07 19.81 19.99 19.92 03/05/2016 04:00:00 20.47 20.11 20.05 20.07 19.81 19.99 19.92 03/05/2016 04:06:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 04:12:00 20.47 20.11 20.05 20.07 19.82 19.99 19.92 03/05/2016 04:18:00 20.47 20.11 20.05 20.07 19.81 19.99 19.92 03/05/2016 04:24:00 20.47 20.11 20.05 20.07 19.81 19.99 19.92 03/05/2016 04:30:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 04:36:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 04:42:00 20.46 20.11 20.05 20.07 19.82 19.99 19.92 03/05/2016 04:48:00 20.46 20.11 20.05 20.06 19.82 19.99 19.92 03/05/2016 04:54:00 20.46 20.11 20.05 20.06 19.82 19.99 19.92 03/05/2016 05:00:00 20.46 20.11 20.05 20.06 19.82 19.99 19.92 03/05/2016 05:06:00 20.47 20.11 20.05 20.06 19.82 19.99 19.92 03/05/2016 05:12:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 05:18:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 05:24:00 20.47 20.11 20.05 20.06 19.82 19.99 19.92 03/05/2016 05:30:00 20.48 20.11 20.05 20.06 19.82 20.00 19.92 03/05/2016 05:36:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 05:42:00 20.46 20.11 20.05 20.06 19.82 19.99 19.92 03/05/2016 05:48:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 05:54:00 20.46 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 06:00:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 06:06:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 06:12:00 20.48 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 06:18:00 20.47 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 06:24:00 20.46 20.10 20.05 20.06 19.82 19.99 19.92 03/05/2016 06:30:00 20.47 20.10 20.05 20.06 19.82 19.99 19.92 03/05/2016 06:36:00 20.46 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 06:42:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 06:48:00 20.46 20.10 20.04 20.05 19.80 19.98 19.92 03/05/2016 06:54:00 20.46 20.10 20.04 20.05 19.80 19.98 19.92 03/05/2016 07:00:00 20.47 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 07:06:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 07:12:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 07:18:00 20.47 20.10 20.04 20.06 19.82 19.99 19.92 03/05/2016 07:24:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 07:30:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 07:36:00 20.46 20.10 20.04 20.05 19.82 19.98 19.92 03/05/2016 07:42:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 07:48:00 20.47 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 07:54:00 20.46 20.10 20.04 20.05 19.82 19.99 19.92 03/05/2016 08:00:00 20.46 20.10 20.04 20.05 19.81 19.99 19.92 03/05/2016 08:06:00 20.46 20.10 20.04 20.05 19.81 19.99 19.92 03/05/2016 08:12:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 08:18:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 08:24:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 08:30:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 08:36:00 20.46 20.10 20.04 20.05 19.80 19.98 19.92 03/05/2016 08:42:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 08:48:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 08:54:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 09:00:00 20.47 20.10 20.04 20.06 19.81 19.98 19.91 03/05/2016 09:06:00 20.47 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 09:12:00 20.47 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 09:18:00 20.46 20.10 20.04 20.05 19.80 19.98 19.91 03/05/2016 09:24:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 09:30:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 09:36:00 20.47 20.10 20.04 20.05 19.81 19.99 19.92 03/05/2016 09:42:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 09:48:00 20.46 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 09:54:00 20.46 20.10 20.05 20.06 19.81 19.99 19.91 03/05/2016 10:00:00 20.46 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 10:06:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 10:12:00 20.47 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 10:18:00 20.46 20.10 20.04 20.05 19.80 19.98 19.91 03/05/2016 10:24:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 10:30:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 10:36:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 10:42:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 10:48:00 20.46 20.10 20.04 20.06 19.82 19.98 19.92 03/05/2016 10:54:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 11:00:00 20.46 20.10 20.04 20.05 19.81 19.99 19.92 03/05/2016 11:06:00 20.45 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 11:12:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 11:18:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 11:24:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 11:30:00 20.47 20.10 20.04 20.05 19.80 19.98 19.91 03/05/2016 11:36:00 20.47 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 11:42:00 20.46 20.10 20.04 20.06 19.82 19.98 19.92 03/05/2016 11:48:00 20.46 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 11:54:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 12:00:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 12:06:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 12:12:00 20.47 20.10 20.04 20.05 19.81 19.99 19.92 03/05/2016 12:18:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/05/2016 12:24:00 20.47 20.10 20.04 20.06 19.81 19.99 19.91 03/05/2016 12:30:00 20.46 20.10 20.04 20.06 19.81 19.99 19.91 03/05/2016 12:36:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 12:42:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/05/2016 12:48:00 20.47 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 12:54:00 20.47 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 13:00:00 20.47 20.10 20.04 20.05 19.81 19.98 19.92 03/05/2016 13:06:00 20.46 20.10 20.04 20.05 19.81 19.99 19.92 03/05/2016 13:12:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 13:18:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 13:24:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 13:30:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 13:36:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 13:42:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 13:48:00 20.46 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 13:54:00 20.47 20.10 20.05 20.06 19.82 19.99 19.92 03/05/2016 14:00:00 20.46 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 14:06:00 20.47 20.10 20.05 20.06 19.81 19.98 19.92 03/05/2016 14:12:00 20.46 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 14:18:00 20.46 20.10 20.05 20.05 19.81 19.99 19.92 03/05/2016 14:24:00 20.47 20.10 20.04 20.06 19.81 19.99 19.92 03/05/2016 14:30:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 14:36:00 20.47 20.10 20.05 20.06 19.80 19.99 19.92 03/05/2016 14:42:00 20.48 20.10 20.05 20.07 19.81 19.99 19.92 03/05/2016 14:48:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 14:54:00 20.47 20.10 20.05 20.07 19.81 19.99 19.92 03/05/2016 15:00:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 15:06:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 15:12:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 15:18:00 20.47 20.10 20.05 20.06 19.80 19.99 19.92 03/05/2016 15:24:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/05/2016 15:30:00 20.47 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 15:36:00 20.47 20.11 20.05 20.06 19.82 20.00 19.92 03/05/2016 15:42:00 20.47 20.11 20.05 20.06 19.82 20.00 19.92 03/05/2016 15:48:00 20.47 20.11 20.05 20.06 19.81 20.00 19.92 03/05/2016 15:54:00 20.48 20.11 20.05 20.07 19.81 19.99 19.92 03/05/2016 16:00:00 20.48 20.11 20.05 20.07 19.82 19.99 19.92 03/05/2016 16:06:00 20.48 20.11 20.05 20.06 19.81 19.99 19.92 03/05/2016 16:12:00 20.47 20.11 20.05 20.07 19.81 20.00 19.92 03/05/2016 16:18:00 20.47 20.11 20.05 20.07 19.82 19.99 19.92 03/05/2016 16:24:00 20.48 20.11 20.05 20.07 19.81 19.99 19.92 03/05/2016 16:30:00 20.48 20.11 20.05 20.06 19.81 20.00 19.92 03/05/2016 16:36:00 20.48 20.11 20.05 20.07 19.82 20.00 19.92 03/05/2016 16:42:00 20.48 20.11 20.06 20.07 19.82 20.00 19.92 03/05/2016 16:48:00 20.48 20.11 20.06 20.07 19.82 20.00 19.92 03/05/2016 16:54:00 20.48 20.11 20.06 20.07 19.82 20.00 19.92 03/05/2016 17:00:00 20.47 20.11 20.05 20.07 19.82 20.00 19.92 03/05/2016 17:06:00 20.48 20.11 20.05 20.07 19.82 20.00 19.93 03/05/2016 17:12:00 20.48 20.11 20.05 20.07 19.81 19.99 19.93 03/05/2016 17:18:00 20.48 20.11 20.05 20.07 19.81 19.99 19.93 03/05/2016 17:24:00 20.47 20.11 20.05 20.07 19.81 19.99 19.93 03/05/2016 17:30:00 20.47 20.11 20.05 20.07 19.82 20.00 19.92 03/05/2016 17:36:00 20.48 20.11 20.05 20.07 19.81 20.00 19.93 03/05/2016 17:42:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 17:48:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 17:54:00 20.47 20.11 20.05 20.07 19.81 19.99 19.93 03/05/2016 18:00:00 20.47 20.11 20.05 20.07 19.81 20.00 19.93 03/05/2016 18:06:00 20.48 20.11 20.05 20.07 19.81 20.00 19.93 03/05/2016 18:12:00 20.48 20.11 20.05 20.06 19.82 19.99 19.93 03/05/2016 18:18:00 20.48 20.11 20.05 20.07 19.82 19.99 19.93 03/05/2016 18:24:00 20.48 20.11 20.05 20.07 19.82 19.99 19.93 03/05/2016 18:30:00 20.48 20.11 20.05 20.06 19.81 20.00 19.93 03/05/2016 18:36:00 20.48 20.11 20.05 20.07 19.81 20.00 19.93 03/05/2016 18:42:00 20.48 20.11 20.05 20.07 19.82 20.00 19.93 03/05/2016 18:48:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 18:54:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 19:00:00 20.48 20.11 20.05 20.07 19.82 20.00 19.93 03/05/2016 19:06:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 19:12:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 19:18:00 20.47 20.11 20.06 20.07 19.83 20.00 19.93 03/05/2016 19:24:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 19:30:00 20.48 20.11 20.06 20.07 19.83 20.00 19.93 03/05/2016 19:36:00 20.48 20.12 20.06 20.07 19.83 20.00 19.93 03/05/2016 19:42:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 19:48:00 20.48 20.12 20.06 20.07 19.83 20.01 19.93 03/05/2016 19:54:00 20.48 20.12 20.06 20.07 19.82 20.01 19.93 03/05/2016 20:00:00 20.48 20.12 20.06 20.07 19.83 20.00 19.93 03/05/2016 20:06:00 20.48 20.12 20.06 20.08 19.83 20.00 19.93 03/05/2016 20:12:00 20.49 20.12 20.06 20.08 19.83 20.00 19.93 03/05/2016 20:18:00 20.48 20.12 20.06 20.08 19.82 20.01 19.93 03/05/2016 20:24:00 20.48 20.12 20.06 20.08 19.82 20.00 19.94 03/05/2016 20:30:00 20.48 20.12 20.06 20.07 19.82 20.00 19.93 03/05/2016 20:36:00 20.48 20.12 20.06 20.07 19.82 20.00 19.93 03/05/2016 20:42:00 20.48 20.12 20.06 20.08 19.82 20.00 19.94 03/05/2016 20:48:00 20.48 20.12 20.06 20.08 19.82 20.00 19.94 03/05/2016 20:54:00 20.48 20.12 20.07 20.08 19.83 20.01 19.94 03/05/2016 21:00:00 20.48 20.12 20.06 20.08 19.82 20.01 19.94 03/05/2016 21:06:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 21:12:00 20.48 20.12 20.06 20.07 19.81 20.00 19.94 03/05/2016 21:18:00 20.48 20.12 20.06 20.08 19.81 20.00 19.94 03/05/2016 21:24:00 20.48 20.12 20.06 20.08 19.82 20.00 19.94 03/05/2016 21:30:00 20.48 20.12 20.06 20.08 19.82 20.00 19.94 03/05/2016 21:36:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 21:42:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 21:48:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 21:54:00 20.47 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:00:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:06:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:12:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:18:00 20.48 20.11 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:24:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:30:00 20.48 20.12 20.06 20.07 19.81 20.00 19.94 03/05/2016 22:36:00 20.48 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:42:00 20.48 20.12 20.06 20.07 19.81 20.00 19.94 03/05/2016 22:48:00 20.47 20.12 20.06 20.07 19.82 20.00 19.94 03/05/2016 22:54:00 20.47 20.11 20.06 20.07 19.81 20.00 19.94 03/05/2016 23:00:00 20.48 20.11 20.05 20.07 19.81 20.00 19.94 03/05/2016 23:06:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 23:12:00 20.48 20.12 20.06 20.07 19.82 20.00 19.93 03/05/2016 23:18:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 23:24:00 20.48 20.11 20.05 20.08 19.82 20.00 19.94 03/05/2016 23:30:00 20.47 20.11 20.05 20.07 19.81 20.00 19.93 03/05/2016 23:36:00 20.47 20.11 20.06 20.07 19.81 20.00 19.93 03/05/2016 23:42:00 20.48 20.11 20.06 20.07 19.81 20.00 19.93 03/05/2016 23:48:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/05/2016 23:54:00 20.48 20.11 20.06 20.07 19.82 20.00 19.93 03/06/2016 00:00:00 20.47 20.11 20.06 20.06 19.82 20.00 19.93 03/06/2016 00:06:00 20.47 20.11 20.05 20.07 19.82 20.00 19.93 03/06/2016 00:12:00 20.47 20.11 20.05 20.06 19.82 20.00 19.93 03/06/2016 00:18:00 20.47 20.11 20.05 20.06 19.81 19.99 19.93 03/06/2016 00:24:00 20.47 20.11 20.05 20.07 19.81 19.99 19.93 03/06/2016 00:30:00 20.47 20.11 20.06 20.07 19.81 20.00 19.93 03/06/2016 00:36:00 20.47 20.11 20.05 20.06 19.81 19.99 19.93 03/06/2016 00:42:00 20.47 20.11 20.05 20.06 19.81 19.99 19.93 03/06/2016 00:48:00 20.47 20.11 20.05 20.06 19.81 19.99 19.93 03/06/2016 00:54:00 20.46 20.11 20.05 20.06 19.81 19.99 19.93 03/06/2016 01:00:00 20.47 20.11 20.05 20.06 19.81 19.99 19.93 03/06/2016 01:06:00 20.47 20.10 20.05 20.06 19.81 19.99 19.93 03/06/2016 01:12:00 20.46 20.10 20.05 20.06 19.81 19.99 19.93 03/06/2016 01:18:00 20.46 20.10 20.04 20.06 19.81 19.99 19.93 03/06/2016 01:24:00 20.47 20.10 20.04 20.06 19.81 19.99 19.92 03/06/2016 01:30:00 20.47 20.10 20.05 20.06 19.81 19.99 19.92 03/06/2016 01:36:00 20.46 20.10 20.04 20.06 19.81 19.99 19.92 03/06/2016 01:42:00 20.46 20.10 20.05 20.06 19.80 19.99 19.92 03/06/2016 01:48:00 20.46 20.10 20.04 20.06 19.80 19.99 19.92 03/06/2016 01:54:00 20.46 20.10 20.04 20.06 19.81 19.99 19.92 03/06/2016 02:00:00 20.46 20.10 20.05 20.06 19.81 19.99 19.92 03/06/2016 02:06:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/06/2016 02:12:00 20.46 20.10 20.04 20.05 19.81 19.98 19.92 03/06/2016 02:18:00 20.46 20.10 20.04 20.05 19.80 19.98 19.92 03/06/2016 02:24:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/06/2016 02:30:00 20.46 20.10 20.04 20.06 19.80 19.98 19.92 03/06/2016 02:36:00 20.45 20.10 20.04 20.06 19.81 19.98 19.92 03/06/2016 02:42:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/06/2016 02:48:00 20.45 20.10 20.04 20.05 19.81 19.98 19.92 03/06/2016 02:54:00 20.45 20.10 20.04 20.06 19.81 19.99 19.92 03/06/2016 03:00:00 20.45 20.10 20.04 20.06 19.81 19.98 19.92 03/06/2016 03:06:00 20.45 20.10 20.04 20.06 19.80 19.98 19.92 03/06/2016 03:12:00 20.46 20.10 20.04 20.06 19.81 19.98 19.92 03/06/2016 03:18:00 20.45 20.10 20.04 20.06 19.81 19.98 19.92 03/06/2016 03:24:00 20.45 20.10 20.04 20.05 19.81 19.98 19.92 03/06/2016 03:30:00 20.45 20.10 20.04 20.05 19.81 19.98 19.92 03/06/2016 03:36:00 20.45 20.10 20.04 20.05 19.80 19.98 19.91 03/06/2016 03:42:00 20.46 20.10 20.04 20.05 19.80 19.98 19.92 03/06/2016 03:48:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 03:54:00 20.46 20.10 20.04 20.06 19.80 19.98 19.91 03/06/2016 04:00:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:06:00 20.45 20.10 20.04 20.05 19.81 19.99 19.91 03/06/2016 04:12:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:18:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:24:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:30:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:36:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:42:00 20.46 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:48:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 04:54:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:00:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:06:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:12:00 20.45 20.10 20.04 20.06 19.81 19.98 19.91 03/06/2016 05:18:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:24:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:30:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:36:00 20.45 20.09 20.04 20.05 19.82 19.98 19.91 03/06/2016 05:42:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:48:00 20.45 20.10 20.04 20.05 19.81 19.98 19.91 03/06/2016 05:54:00 20.45 20.10 20.04 20.06 19.80 19.98 19.91 03/06/2016 06:00:00 20.46 20.10 20.04 20.06 19.82 19.99 19.91 03/06/2016 06:06:00 20.46 20.10 20.04 20.06 19.84 19.99 19.91 03/06/2016 06:12:00 20.46 20.10 20.04 20.06 19.83 19.99 19.91 03/06/2016 06:18:00 20.46 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 06:24:00 20.45 20.10 20.04 20.07 19.84 19.99 19.91 03/06/2016 06:30:00 20.46 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 06:36:00 20.46 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 06:42:00 20.46 20.10 20.04 20.07 19.84 19.99 19.91 03/06/2016 06:48:00 20.46 20.10 20.05 20.07 19.84 19.99 19.91 03/06/2016 06:54:00 20.45 20.10 20.05 20.07 19.84 19.99 19.91 03/06/2016 07:00:00 20.45 20.10 20.04 20.07 19.84 19.99 19.91 03/06/2016 07:06:00 20.45 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 07:12:00 20.45 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 07:18:00 20.45 20.11 20.05 20.08 19.83 19.99 19.91 03/06/2016 07:24:00 20.46 20.10 20.05 20.07 19.83 19.99 19.91 03/06/2016 07:30:00 20.46 20.10 20.05 20.07 19.84 19.99 19.91 03/06/2016 07:36:00 20.46 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 07:42:00 20.46 20.10 20.05 20.07 19.84 20.00 19.91 03/06/2016 07:48:00 20.47 20.11 20.05 20.07 19.83 20.00 19.91 03/06/2016 07:54:00 20.46 20.11 20.05 20.07 19.82 19.99 19.91 03/06/2016 08:00:00 20.46 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 08:06:00 20.46 20.11 20.04 20.07 19.83 19.99 19.91 03/06/2016 08:12:00 20.46 20.11 20.04 20.07 19.83 19.99 19.91 03/06/2016 08:18:00 20.46 20.10 20.04 20.07 19.84 19.99 19.91 03/06/2016 08:24:00 20.46 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 08:30:00 20.46 20.10 20.05 20.07 19.82 19.99 19.91 03/06/2016 08:36:00 20.46 20.11 20.04 20.07 19.83 19.99 19.91 03/06/2016 08:42:00 20.46 20.10 20.04 20.07 19.84 19.99 19.91 03/06/2016 08:48:00 20.46 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 08:54:00 20.45 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 09:00:00 20.46 20.10 20.04 20.07 19.83 19.99 19.91 03/06/2016 09:06:00 20.46 20.10 20.04 20.07 19.84 19.99 19.91 03/06/2016 09:12:00 20.46 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 09:18:00 20.46 20.11 20.05 20.07 19.84 19.99 19.91 03/06/2016 09:24:00 20.45 20.11 20.05 20.07 19.84 20.00 19.91 03/06/2016 09:30:00 20.45 20.11 20.05 20.07 19.84 20.00 19.91 03/06/2016 09:36:00 20.46 20.11 20.05 20.07 19.84 20.00 19.91 03/06/2016 09:42:00 20.46 20.11 20.05 20.07 19.84 20.00 19.91 03/06/2016 09:48:00 20.46 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 09:54:00 20.45 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 10:00:00 20.45 20.11 20.05 20.08 19.84 20.00 19.91 03/06/2016 10:06:00 20.46 20.11 20.05 20.07 19.84 19.99 19.91 03/06/2016 10:12:00 20.46 20.11 20.05 20.08 19.84 19.99 19.91 03/06/2016 10:18:00 20.46 20.11 20.05 20.07 19.84 19.99 19.91 03/06/2016 10:24:00 20.46 20.11 20.05 20.08 19.83 19.99 19.91 03/06/2016 10:30:00 20.45 20.11 20.04 20.08 19.84 19.99 19.91 03/06/2016 10:36:00 20.46 20.11 20.05 20.07 19.84 19.99 19.91 03/06/2016 10:42:00 20.46 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 10:48:00 20.46 20.11 20.05 20.07 19.84 19.99 19.91 03/06/2016 10:54:00 20.46 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 11:00:00 20.47 20.11 20.05 20.08 19.84 20.00 19.91 03/06/2016 11:06:00 20.47 20.11 20.05 20.08 19.84 20.00 19.91 03/06/2016 11:12:00 20.47 20.11 20.05 20.07 19.84 20.00 19.91 03/06/2016 11:18:00 20.46 20.11 20.05 20.07 19.83 19.99 19.91 03/06/2016 11:24:00 20.46 20.11 20.05 20.08 19.83 19.99 19.91 03/06/2016 11:30:00 20.46 20.11 20.05 20.08 19.84 19.99 19.91 03/06/2016 11:36:00 20.47 20.11 20.05 20.08 19.83 19.99 19.91 03/06/2016 11:42:00 20.46 20.11 20.05 20.07 19.83 20.00 19.91 03/06/2016 11:48:00 20.46 20.11 20.05 20.07 19.84 19.99 19.91 03/06/2016 11:54:00 20.47 20.11 20.05 20.08 19.84 19.99 19.91 03/06/2016 12:00:00 20.46 20.11 20.05 20.08 19.83 20.00 19.91 03/06/2016 12:06:00 20.47 20.11 20.05 20.08 19.83 20.00 19.91 03/06/2016 12:12:00 20.47 20.11 20.05 20.08 19.83 20.00 19.92 03/06/2016 12:18:00 20.47 20.11 20.05 20.08 19.85 20.00 19.91 03/06/2016 12:24:00 20.46 20.11 20.05 20.08 19.83 20.00 19.91 03/06/2016 12:30:00 20.46 20.11 20.05 20.08 19.84 20.00 19.92 03/06/2016 12:36:00 20.47 20.12 20.06 20.08 19.84 20.00 19.91 03/06/2016 12:42:00 20.47 20.12 20.05 20.08 19.84 20.00 19.91 03/06/2016 12:48:00 20.47 20.11 20.06 20.08 19.84 20.00 19.92 03/06/2016 12:54:00 20.46 20.11 20.05 20.08 19.85 20.00 19.92 03/06/2016 13:00:00 20.47 20.11 20.06 20.08 19.84 20.00 19.91 03/06/2016 13:06:00 20.47 20.11 20.06 20.08 19.84 20.00 19.92 03/06/2016 13:12:00 20.47 20.11 20.06 20.09 19.84 20.00 19.92 03/06/2016 13:18:00 20.47 20.12 20.06 20.09 19.85 20.00 19.92 03/06/2016 13:24:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/06/2016 13:30:00 20.47 20.12 20.06 20.09 19.85 20.00 19.92 03/06/2016 13:36:00 20.47 20.12 20.06 20.08 19.83 20.00 19.92 03/06/2016 13:42:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/06/2016 13:48:00 20.48 20.12 20.06 20.08 19.84 20.00 19.92 03/06/2016 13:54:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/06/2016 14:00:00 20.47 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 14:06:00 20.47 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 14:12:00 20.47 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 14:18:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 14:24:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 14:30:00 20.48 20.12 20.06 20.09 19.86 20.01 19.92 03/06/2016 14:36:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 14:42:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 14:48:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 14:54:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 15:00:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 15:06:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 15:12:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 15:18:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/06/2016 15:24:00 20.48 20.12 20.06 20.09 19.85 20.00 19.92 03/06/2016 15:30:00 20.48 20.12 20.07 20.09 19.85 20.01 19.92 03/06/2016 15:36:00 20.47 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 15:42:00 20.47 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 15:48:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 15:54:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 16:00:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 16:06:00 20.48 20.12 20.07 20.09 19.85 20.01 19.92 03/06/2016 16:12:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 16:18:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 16:24:00 20.48 20.12 20.07 20.09 19.85 20.01 19.92 03/06/2016 16:30:00 20.49 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 16:36:00 20.49 20.12 20.06 20.09 19.84 20.01 19.92 03/06/2016 16:42:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 16:48:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 16:54:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/06/2016 17:00:00 20.48 20.13 20.06 20.09 19.85 20.01 19.92 03/06/2016 17:06:00 20.48 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 17:12:00 20.49 20.13 20.06 20.09 19.86 20.01 19.92 03/06/2016 17:18:00 20.48 20.13 20.07 20.09 19.86 20.01 19.92 03/06/2016 17:24:00 20.49 20.12 20.07 20.09 19.86 20.01 19.92 03/06/2016 17:30:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 17:36:00 20.49 20.13 20.07 20.09 19.86 20.01 19.92 03/06/2016 17:42:00 20.49 20.13 20.06 20.09 19.86 20.01 19.92 03/06/2016 17:48:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 17:54:00 20.49 20.13 20.07 20.10 19.85 20.01 19.92 03/06/2016 18:00:00 20.49 20.13 20.06 20.09 19.85 20.01 19.92 03/06/2016 18:06:00 20.49 20.13 20.06 20.09 19.85 20.01 19.92 03/06/2016 18:12:00 20.49 20.12 20.07 20.10 19.85 20.01 19.92 03/06/2016 18:18:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 18:24:00 20.48 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 18:30:00 20.48 20.13 20.07 20.10 19.85 20.01 19.92 03/06/2016 18:36:00 20.49 20.13 20.06 20.10 19.85 20.01 19.92 03/06/2016 18:42:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 18:48:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 18:54:00 20.49 20.13 20.07 20.09 19.84 20.01 19.92 03/06/2016 19:00:00 20.49 20.13 20.07 20.10 19.84 20.01 19.92 03/06/2016 19:06:00 20.49 20.13 20.07 20.09 19.86 20.01 19.92 03/06/2016 19:12:00 20.48 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 19:18:00 20.49 20.13 20.06 20.09 19.84 20.01 19.92 03/06/2016 19:24:00 20.49 20.13 20.06 20.09 19.84 20.01 19.92 03/06/2016 19:30:00 20.49 20.12 20.07 20.09 19.85 20.01 19.93 03/06/2016 19:36:00 20.48 20.13 20.07 20.09 19.86 20.01 19.92 03/06/2016 19:42:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 19:48:00 20.48 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 19:54:00 20.48 20.13 20.07 20.09 19.84 20.01 19.92 03/06/2016 20:00:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 20:06:00 20.48 20.13 20.07 20.10 19.85 20.02 19.93 03/06/2016 20:12:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 20:18:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 20:24:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 20:30:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 20:36:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 20:42:00 20.49 20.13 20.07 20.09 19.84 20.01 19.92 03/06/2016 20:48:00 20.49 20.13 20.07 20.09 19.85 20.01 19.92 03/06/2016 20:54:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 21:00:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 21:06:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 21:12:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 21:18:00 20.49 20.13 20.07 20.10 19.84 20.01 19.93 03/06/2016 21:24:00 20.49 20.13 20.07 20.09 19.84 20.01 19.93 03/06/2016 21:30:00 20.48 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 21:36:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 21:42:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 21:48:00 20.48 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 21:54:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 22:00:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 22:06:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 22:12:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 22:18:00 20.48 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 22:24:00 20.50 20.13 20.07 20.10 19.86 20.01 19.93 03/06/2016 22:30:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 22:36:00 20.49 20.13 20.07 20.10 19.87 20.02 19.93 03/06/2016 22:42:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 22:48:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 22:54:00 20.48 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 23:00:00 20.48 20.13 20.07 20.09 19.84 20.01 19.93 03/06/2016 23:06:00 20.49 20.13 20.07 20.09 19.85 20.01 19.93 03/06/2016 23:12:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 23:18:00 20.49 20.13 20.07 20.10 19.85 20.01 19.93 03/06/2016 23:24:00 20.48 20.13 20.07 20.09 19.84 20.01 19.93 03/06/2016 23:30:00 20.49 20.13 20.07 20.09 19.84 20.01 19.93 03/06/2016 23:36:00 20.48 20.13 20.07 20.10 19.84 20.01 19.93 03/06/2016 23:42:00 20.48 20.13 20.07 20.09 19.84 20.01 19.93 03/06/2016 23:48:00 20.48 20.13 20.07 20.09 19.84 20.01 19.93 03/06/2016 23:54:00 20.48 20.13 20.07 20.10 19.84 20.01 19.93 03/07/2016 00:00:00 20.48 20.13 20.07 20.10 19.84 20.01 19.93 03/07/2016 00:06:00 20.48 20.12 20.07 20.09 19.84 20.01 19.93 03/07/2016 00:12:00 20.48 20.13 20.07 20.09 19.86 20.01 19.93 03/07/2016 00:18:00 20.48 20.13 20.07 20.09 19.85 20.01 19.93 03/07/2016 00:24:00 20.48 20.13 20.07 20.09 19.85 20.01 19.93 03/07/2016 00:30:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/07/2016 00:36:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/07/2016 00:42:00 20.47 20.12 20.06 20.09 19.83 20.00 19.93 03/07/2016 00:48:00 20.48 20.12 20.06 20.09 19.83 20.00 19.93 03/07/2016 00:54:00 20.48 20.12 20.06 20.09 19.83 20.01 19.93 03/07/2016 01:00:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/07/2016 01:06:00 20.47 20.12 20.06 20.09 19.84 20.00 19.93 03/07/2016 01:12:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/07/2016 01:18:00 20.48 20.12 20.06 20.09 19.83 20.00 19.93 03/07/2016 01:24:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/07/2016 01:30:00 20.47 20.12 20.06 20.09 19.84 20.01 19.93 03/07/2016 01:36:00 20.47 20.12 20.06 20.09 19.85 20.01 19.93 03/07/2016 01:42:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/07/2016 01:48:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/07/2016 01:54:00 20.47 20.12 20.06 20.09 19.84 20.00 19.93 03/07/2016 02:00:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 02:06:00 20.48 20.12 20.06 20.09 19.84 20.01 19.93 03/07/2016 02:12:00 20.48 20.12 20.06 20.09 19.85 20.00 19.93 03/07/2016 02:18:00 20.47 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 02:24:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/07/2016 02:30:00 20.47 20.12 20.07 20.09 19.86 20.01 19.93 03/07/2016 02:36:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/07/2016 02:42:00 20.48 20.12 20.06 20.09 19.84 20.00 19.93 03/07/2016 02:48:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 02:54:00 20.48 20.12 20.06 20.09 19.83 20.00 19.92 03/07/2016 03:00:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 03:06:00 20.48 20.12 20.07 20.09 19.84 20.01 19.92 03/07/2016 03:12:00 20.47 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 03:18:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 03:24:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 03:30:00 20.47 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 03:36:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 03:42:00 20.49 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 03:48:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 03:54:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 04:00:00 20.47 20.12 20.06 20.09 19.86 20.01 19.92 03/07/2016 04:06:00 20.47 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 04:12:00 20.49 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 04:18:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 04:24:00 20.48 20.12 20.06 20.09 19.85 20.01 19.93 03/07/2016 04:30:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 04:36:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 04:42:00 20.48 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 04:48:00 20.49 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 04:54:00 20.48 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 05:00:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 05:06:00 20.49 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 05:12:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 05:18:00 20.48 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 05:24:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 05:30:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 05:36:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 05:42:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 05:48:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 05:54:00 20.48 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 06:00:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 06:06:00 20.48 20.12 20.07 20.09 19.84 20.01 19.92 03/07/2016 06:12:00 20.47 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 06:18:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 06:24:00 20.47 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 06:30:00 20.48 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 06:36:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 06:42:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 06:48:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 06:54:00 20.47 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 07:00:00 20.47 20.12 20.06 20.09 19.85 20.01 19.92 03/07/2016 07:06:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 07:12:00 20.48 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 07:18:00 20.47 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 07:24:00 20.48 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 07:30:00 20.47 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 07:36:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 07:42:00 20.46 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 07:48:00 20.46 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 07:54:00 20.46 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 08:00:00 20.47 20.12 20.05 20.09 19.84 20.00 19.92 03/07/2016 08:06:00 20.47 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 08:12:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 08:18:00 20.47 20.12 20.05 20.09 19.84 20.00 19.92 03/07/2016 08:24:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 08:30:00 20.46 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 08:36:00 20.46 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 08:42:00 20.47 20.12 20.06 20.09 19.85 20.00 19.92 03/07/2016 08:48:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 08:54:00 20.47 20.12 20.06 20.09 19.83 20.00 19.92 03/07/2016 09:00:00 20.47 20.12 20.06 20.08 19.83 20.00 19.92 03/07/2016 09:06:00 20.47 20.12 20.06 20.08 19.83 20.00 19.92 03/07/2016 09:12:00 20.47 20.12 20.06 20.09 19.83 20.00 19.92 03/07/2016 09:18:00 20.47 20.12 20.06 20.09 19.84 20.01 19.92 03/07/2016 09:24:00 20.47 20.12 20.06 20.09 19.84 20.00 19.92 03/07/2016 09:30:00 20.47 20.12 20.07 20.09 19.85 20.01 19.92 03/07/2016 09:36:00 20.47 20.12 20.07 20.09 19.84 20.01 19.92 03/07/2016 09:42:00 20.46 20.12 20.07 20.09 19.84 20.01 19.92 03/07/2016 09:48:00 20.47 20.12 20.06 20.08 19.83 20.01 19.92 03/07/2016 09:54:00 20.46 20.12 20.07 20.09 19.84 20.01 19.92 03/07/2016 10:00:00 20.47 20.12 20.07 20.09 19.84 20.01 19.92 03/07/2016 10:06:00 20.46 20.12 20.07 20.08 19.83 20.01 19.92 03/07/2016 10:12:00 20.46 20.12 20.26 20.10 19.85 20.30 19.92 03/07/2016 10:18:00 20.47 20.12 20.39 20.09 19.84 20.50 19.92 03/07/2016 10:24:00 20.46 20.12 20.41 20.09 19.83 20.50 19.92 03/07/2016 10:30:00 20.47 20.12 20.42 20.09 19.84 20.50 19.92 03/07/2016 10:36:00 20.46 20.12 20.42 20.09 19.83 20.50 19.92 03/07/2016 10:42:00 20.46 20.12 20.44 20.09 19.84 20.49 19.92 03/07/2016 10:48:00 20.47 20.12 20.44 20.09 19.84 20.49 19.92 03/07/2016 10:54:00 20.46 20.12 20.40 20.09 19.83 20.49 19.93 03/07/2016 11:00:00 20.47 20.12 20.39 20.09 19.83 20.49 19.93 03/07/2016 11:06:00 20.47 20.12 20.39 20.09 19.85 20.49 19.92 03/07/2016 11:12:00 20.47 20.12 20.40 20.09 19.84 20.49 19.93 03/07/2016 11:18:00 20.47 20.12 20.39 20.09 19.83 20.49 19.93 03/07/2016 11:24:00 20.46 20.12 20.38 20.09 19.83 20.49 19.93 03/07/2016 11:30:00 20.47 20.12 20.39 20.09 19.83 20.49 19.93 03/07/2016 11:36:00 20.47 20.12 20.38 20.09 19.84 20.49 19.93 03/07/2016 11:42:00 20.47 20.12 20.37 20.09 19.84 20.49 19.93 03/07/2016 11:48:00 20.47 20.12 20.37 20.09 19.83 20.49 19.92 03/07/2016 11:54:00 20.48 20.12 20.37 20.09 19.83 20.49 19.92 03/07/2016 12:00:00 20.48 20.12 20.38 20.09 19.84 20.49 19.93 03/07/2016 12:06:00 20.48 20.12 20.39 20.09 19.84 20.49 19.93 03/07/2016 12:12:00 20.47 20.12 20.39 20.09 19.84 20.49 19.93 03/07/2016 12:18:00 20.47 20.12 20.39 20.09 19.84 20.49 19.93 03/07/2016 12:24:00 20.48 20.12 20.38 20.09 19.84 20.49 19.93 03/07/2016 12:30:00 20.48 20.12 20.40 20.09 19.84 20.49 19.93 03/07/2016 12:36:00 20.48 20.12 20.39 20.09 19.83 20.49 19.92 03/07/2016 12:42:00 20.47 20.12 20.39 20.09 19.83 20.49 19.93 03/07/2016 12:48:00 20.48 20.12 20.38 20.09 19.85 20.49 19.93 03/07/2016 12:54:00 20.47 20.12 20.37 20.09 19.85 20.49 19.92 03/07/2016 13:00:00 20.48 20.12 20.39 20.08 19.84 20.49 19.93 03/07/2016 13:06:00 20.47 20.12 20.39 20.08 19.84 20.49 19.92 03/07/2016 13:12:00 20.48 20.12 20.38 20.08 19.84 20.49 19.92 03/07/2016 13:18:00 20.48 20.11 20.38 20.08 19.83 20.49 19.93 03/07/2016 13:24:00 20.48 20.12 20.38 20.09 19.83 20.49 19.92 03/07/2016 13:30:00 20.48 20.11 20.37 20.08 19.83 20.48 19.93 03/07/2016 13:36:00 20.47 20.11 20.37 20.08 19.82 20.48 19.93 03/07/2016 13:42:00 20.47 20.11 20.37 20.08 19.83 20.48 19.93 03/07/2016 13:48:00 20.47 20.11 20.36 20.08 19.83 20.48 19.92 03/07/2016 13:54:00 20.47 20.11 20.36 20.08 19.83 20.48 19.92 03/07/2016 14:00:00 20.47 20.11 20.37 20.08 19.84 20.48 19.92 03/07/2016 14:06:00 20.47 20.11 20.37 20.08 19.84 20.48 19.92 03/07/2016 14:12:00 20.47 20.11 20.36 20.08 19.83 20.48 19.92 03/07/2016 14:18:00 20.48 20.11 20.36 20.08 19.82 20.48 19.92 03/07/2016 14:24:00 20.48 20.11 20.36 20.08 19.83 20.48 19.92 03/07/2016 14:30:00 20.48 20.11 20.36 20.08 19.83 20.48 19.92 03/07/2016 14:36:00 20.48 20.11 20.37 20.08 19.83 20.48 19.92 03/07/2016 14:42:00 20.48 20.11 20.38 20.08 19.84 20.48 19.92 03/07/2016 14:48:00 20.48 20.11 20.39 20.08 19.84 20.48 19.92 03/07/2016 14:54:00 20.48 20.11 20.40 20.08 19.85 20.48 19.92 03/07/2016 15:00:00 20.48 20.11 20.40 20.08 19.83 20.48 19.92 03/07/2016 15:06:00 20.48 20.11 20.41 20.08 19.84 20.48 19.93 03/07/2016 15:12:00 20.47 20.11 20.41 20.09 19.84 20.48 19.93 03/07/2016 15:18:00 20.47 20.12 20.40 20.09 19.84 20.49 19.93 03/07/2016 15:24:00 20.48 20.11 20.41 20.09 19.83 20.48 19.93 03/07/2016 15:30:00 20.48 20.12 20.40 20.09 19.83 20.49 19.93 03/07/2016 15:36:00 20.48 20.12 20.41 20.09 19.84 20.49 19.94 03/07/2016 15:42:00 20.48 20.12 20.41 20.09 19.85 20.49 19.93 03/07/2016 15:48:00 20.47 20.12 20.42 20.09 19.86 20.50 19.94 03/07/2016 15:54:00 20.48 20.12 20.42 20.09 19.85 20.50 19.94 03/07/2016 16:00:00 20.48 20.12 20.42 20.09 19.85 20.50 19.94 03/07/2016 16:06:00 20.47 20.12 20.42 20.10 19.84 20.51 19.94 03/07/2016 16:12:00 20.47 20.12 20.43 20.10 19.85 20.51 19.94 03/07/2016 16:18:00 20.47 20.13 20.43 20.10 19.85 20.51 19.94 03/07/2016 16:24:00 20.48 20.13 20.43 20.10 19.85 20.51 19.95 03/07/2016 16:30:00 20.48 20.13 20.44 20.11 19.85 20.51 19.95 03/07/2016 16:36:00 20.48 20.13 20.44 20.10 19.85 20.51 19.95 03/07/2016 16:42:00 20.48 20.13 20.43 20.10 19.85 20.52 19.95 03/07/2016 16:48:00 20.48 20.13 20.43 20.10 19.85 20.52 19.95 03/07/2016 16:54:00 20.48 20.13 20.43 20.10 19.85 20.51 19.95 03/07/2016 17:00:00 20.48 20.13 20.44 20.10 19.85 20.52 19.95 03/07/2016 17:06:00 20.48 20.13 20.43 20.10 19.86 20.53 19.96 03/07/2016 17:12:00 20.48 20.13 20.44 20.10 19.87 20.53 19.96 03/07/2016 17:18:00 20.48 20.13 20.44 20.10 19.86 20.52 19.96 03/07/2016 17:24:00 20.48 20.13 20.44 20.11 19.86 20.53 19.96 03/07/2016 17:30:00 20.48 20.13 20.45 20.11 19.86 20.53 19.96 03/07/2016 17:36:00 20.48 20.13 20.45 20.11 19.86 20.53 19.96 03/07/2016 17:42:00 20.48 20.13 20.45 20.11 19.85 20.53 19.96 03/07/2016 17:48:00 20.48 20.13 20.44 20.11 19.86 20.53 19.96 03/07/2016 17:54:00 20.48 20.13 20.45 20.11 19.86 20.53 19.96 03/07/2016 18:00:00 20.48 20.14 20.45 20.11 19.86 20.53 19.97 03/07/2016 18:06:00 20.48 20.14 20.45 20.11 19.87 20.53 19.97 03/07/2016 18:12:00 20.48 20.14 20.45 20.11 19.86 20.53 19.97 03/07/2016 18:18:00 20.48 20.14 20.45 20.11 19.85 20.53 19.97 03/07/2016 18:24:00 20.48 20.13 20.44 20.11 19.85 20.53 19.97 03/07/2016 18:30:00 20.48 20.14 20.43 20.11 19.85 20.53 19.97 03/07/2016 18:36:00 20.48 20.13 20.44 20.11 19.86 20.52 19.97 03/07/2016 18:42:00 20.48 20.14 20.45 20.11 19.86 20.53 19.97 03/07/2016 18:48:00 20.47 20.14 20.45 20.11 19.86 20.52 19.97 03/07/2016 18:54:00 20.48 20.13 20.45 20.11 19.86 20.53 19.98 03/07/2016 19:00:00 20.48 20.14 20.45 20.11 19.86 20.52 19.98 03/07/2016 19:06:00 20.48 20.14 20.45 20.11 19.86 20.53 19.98 03/07/2016 19:12:00 20.48 20.14 20.44 20.11 19.86 20.53 19.98 03/07/2016 19:18:00 20.48 20.14 20.44 20.11 19.85 20.53 19.98 03/07/2016 19:24:00 20.47 20.14 20.45 20.11 19.86 20.53 19.98 03/07/2016 19:30:00 20.48 20.14 20.45 20.11 19.86 20.53 19.98 03/07/2016 19:36:00 20.47 20.14 20.44 20.11 19.86 20.53 19.98 03/07/2016 19:42:00 20.48 20.14 20.45 20.11 19.86 20.53 19.98 03/07/2016 19:48:00 20.47 20.14 20.44 20.11 19.86 20.53 19.98 03/07/2016 19:54:00 20.48 20.14 20.44 20.11 19.85 20.53 19.98 03/07/2016 20:00:00 20.47 20.14 20.45 20.11 19.87 20.53 19.98 03/07/2016 20:06:00 20.48 20.14 20.44 20.11 19.85 20.53 19.98 03/07/2016 20:12:00 20.48 20.14 20.44 20.11 19.85 20.53 19.98 03/07/2016 20:18:00 20.47 20.14 20.44 20.11 19.85 20.53 19.98 03/07/2016 20:24:00 20.48 20.14 20.44 20.12 19.87 20.53 19.98 03/07/2016 20:30:00 20.48 20.14 20.44 20.11 19.87 20.53 19.99 03/07/2016 20:36:00 20.48 20.14 20.45 20.11 19.87 20.53 19.99 03/07/2016 20:42:00 20.48 20.14 20.45 20.12 19.87 20.54 19.99 03/07/2016 20:48:00 20.47 20.14 20.46 20.11 19.87 20.54 19.99 03/07/2016 20:54:00 20.48 20.14 20.45 20.11 19.87 20.53 19.99 03/07/2016 21:00:00 20.47 20.14 20.45 20.11 19.87 20.53 19.99 03/07/2016 21:06:00 20.48 20.14 20.45 20.11 19.86 20.53 19.99 03/07/2016 21:12:00 20.48 20.14 20.45 20.11 19.86 20.54 19.99 03/07/2016 21:18:00 20.47 20.14 20.44 20.11 19.86 20.54 19.99 03/07/2016 21:24:00 20.48 20.14 20.44 20.11 19.87 20.54 19.99 03/07/2016 21:30:00 20.47 20.14 20.45 20.11 19.86 20.53 19.99 03/07/2016 21:36:00 20.48 20.14 20.46 20.11 19.87 20.53 19.99 03/07/2016 21:42:00 20.47 20.14 20.45 20.11 19.87 20.53 19.99 03/07/2016 21:48:00 20.48 20.14 20.46 20.12 19.87 20.53 19.99 03/07/2016 21:54:00 20.48 20.14 20.46 20.12 19.87 20.53 19.99 03/07/2016 22:00:00 20.48 20.14 20.44 20.12 19.87 20.54 19.99 03/07/2016 22:06:00 20.47 20.14 20.46 20.12 19.87 20.54 19.99 03/07/2016 22:12:00 20.47 20.14 20.45 20.12 19.87 20.54 19.99 03/07/2016 22:18:00 20.48 20.14 20.45 20.12 19.86 20.54 19.99 03/07/2016 22:24:00 20.48 20.14 20.45 20.11 19.86 20.53 19.99 03/07/2016 22:30:00 20.48 20.14 20.45 20.11 19.86 20.53 19.99 03/07/2016 22:36:00 20.47 20.14 20.45 20.11 19.86 20.54 19.99 03/07/2016 22:42:00 20.48 20.14 20.45 20.12 19.86 20.54 19.99 03/07/2016 22:48:00 20.48 20.14 20.45 20.12 19.86 20.53 19.99 03/07/2016 22:54:00 20.47 20.14 20.44 20.12 19.86 20.54 20.00 03/07/2016 23:00:00 20.47 20.14 20.44 20.12 19.86 20.54 19.99 03/07/2016 23:06:00 20.47 20.14 20.44 20.12 19.86 20.54 19.99 03/07/2016 23:12:00 20.47 20.14 20.44 20.12 19.87 20.54 20.00 03/07/2016 23:18:00 20.48 20.14 20.45 20.12 19.87 20.54 19.99 03/07/2016 23:24:00 20.47 20.14 20.45 20.12 19.87 20.53 20.00 03/07/2016 23:30:00 20.47 20.14 20.46 20.12 19.87 20.53 20.00 03/07/2016 23:36:00 20.48 20.14 20.46 20.12 19.87 20.53 19.99 03/07/2016 23:42:00 20.47 20.14 20.45 20.12 19.87 20.54 19.99 03/07/2016 23:48:00 20.48 20.14 20.46 20.12 19.88 20.54 19.99 03/07/2016 23:54:00 20.48 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 00:00:00 20.48 20.14 20.45 20.12 19.87 20.54 19.99 03/08/2016 00:06:00 20.47 20.14 20.45 20.12 19.86 20.54 20.00 03/08/2016 00:12:00 20.47 20.14 20.46 20.12 19.87 20.53 19.99 03/08/2016 00:18:00 20.47 20.14 20.44 20.12 19.87 20.54 20.00 03/08/2016 00:24:00 20.48 20.14 20.45 20.12 19.87 20.53 20.00 03/08/2016 00:30:00 20.48 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 00:36:00 20.47 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 00:42:00 20.47 20.14 20.46 20.12 19.88 20.53 20.00 03/08/2016 00:48:00 20.47 20.14 20.46 20.12 19.88 20.54 20.00 03/08/2016 00:54:00 20.47 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 01:00:00 20.47 20.14 20.44 20.12 19.87 20.54 20.00 03/08/2016 01:06:00 20.47 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 01:12:00 20.48 20.14 20.46 20.12 19.87 20.53 20.00 03/08/2016 01:18:00 20.47 20.14 20.45 20.12 19.88 20.54 20.00 03/08/2016 01:24:00 20.48 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 01:30:00 20.48 20.14 20.45 20.11 19.87 20.53 20.00 03/08/2016 01:36:00 20.48 20.14 20.45 20.11 19.86 20.53 20.00 03/08/2016 01:42:00 20.47 20.14 20.45 20.11 19.87 20.54 20.00 03/08/2016 01:48:00 20.48 20.14 20.45 20.12 19.86 20.53 20.00 03/08/2016 01:54:00 20.47 20.14 20.46 20.12 19.87 20.53 20.00 03/08/2016 02:00:00 20.48 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 02:06:00 20.47 20.14 20.45 20.11 19.86 20.53 20.00 03/08/2016 02:12:00 20.47 20.14 20.46 20.12 19.87 20.53 20.00 03/08/2016 02:18:00 20.47 20.14 20.45 20.11 19.87 20.53 20.00 03/08/2016 02:24:00 20.47 20.14 20.46 20.12 19.88 20.53 20.00 03/08/2016 02:30:00 20.48 20.14 20.44 20.11 19.86 20.54 20.00 03/08/2016 02:36:00 20.47 20.14 20.44 20.12 19.87 20.54 20.00 03/08/2016 02:42:00 20.47 20.14 20.45 20.11 19.87 20.54 20.00 03/08/2016 02:48:00 20.47 20.14 20.44 20.11 19.87 20.53 20.00 03/08/2016 02:54:00 20.47 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 03:00:00 20.47 20.14 20.44 20.12 19.87 20.53 20.00 03/08/2016 03:06:00 20.47 20.14 20.45 20.12 19.87 20.53 20.00 03/08/2016 03:12:00 20.47 20.14 20.46 20.12 19.87 20.53 20.00 03/08/2016 03:18:00 20.47 20.14 20.46 20.12 19.88 20.53 20.00 03/08/2016 03:24:00 20.48 20.14 20.46 20.12 19.88 20.53 20.00 03/08/2016 03:30:00 20.47 20.14 20.44 20.12 19.87 20.54 20.00 03/08/2016 03:36:00 20.48 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 03:42:00 20.47 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 03:48:00 20.47 20.14 20.44 20.12 19.87 20.54 20.00 03/08/2016 03:54:00 20.48 20.14 20.46 20.12 19.87 20.53 20.00 03/08/2016 04:00:00 20.47 20.14 20.47 20.12 19.87 20.53 20.00 03/08/2016 04:06:00 20.47 20.14 20.46 20.12 19.87 20.53 20.00 03/08/2016 04:12:00 20.47 20.14 20.46 20.12 19.87 20.54 20.00 03/08/2016 04:18:00 20.47 20.14 20.47 20.12 19.88 20.53 20.00 03/08/2016 04:24:00 20.47 20.14 20.46 20.12 19.87 20.54 20.00 03/08/2016 04:30:00 20.48 20.14 20.46 20.12 19.88 20.53 20.00 03/08/2016 04:36:00 20.47 20.14 20.45 20.12 19.87 20.53 20.00 03/08/2016 04:42:00 20.47 20.14 20.45 20.12 19.87 20.53 20.00 03/08/2016 04:48:00 20.47 20.14 20.44 20.12 19.87 20.53 20.00 03/08/2016 04:54:00 20.47 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 05:00:00 20.48 20.14 20.45 20.11 19.87 20.53 20.00 03/08/2016 05:06:00 20.47 20.14 20.45 20.11 19.88 20.54 20.00 03/08/2016 05:12:00 20.47 20.14 20.45 20.12 19.88 20.53 20.00 03/08/2016 05:18:00 20.47 20.14 20.46 20.12 19.88 20.53 20.00 03/08/2016 05:24:00 20.47 20.14 20.44 20.12 19.87 20.54 20.00 03/08/2016 05:30:00 20.47 20.14 20.45 20.12 19.87 20.54 20.00 03/08/2016 05:36:00 20.47 20.14 20.45 20.12 19.86 20.54 20.00 03/08/2016 05:42:00 20.47 20.14 20.45 20.11 19.87 20.53 20.00 03/08/2016 05:48:00 20.47 20.14 20.45 20.12 19.88 20.53 19.99 03/08/2016 05:54:00 20.47 20.14 20.46 20.12 19.87 20.53 20.00 03/08/2016 06:00:00 20.47 20.14 20.44 20.12 19.88 20.53 20.00 03/08/2016 06:06:00 20.47 20.14 20.44 20.11 19.87 20.53 20.00 03/08/2016 06:12:00 20.47 20.14 20.45 20.11 19.87 20.53 19.99 03/08/2016 06:18:00 20.47 20.14 20.44 20.11 19.87 20.54 19.99 03/08/2016 06:24:00 20.47 20.14 20.45 20.12 19.87 20.54 19.99 03/08/2016 06:30:00 20.47 20.14 20.44 20.11 19.87 20.53 19.99 03/08/2016 06:36:00 20.47 20.14 20.45 20.11 19.87 20.53 19.99 03/08/2016 06:42:00 20.47 20.14 20.43 20.11 19.87 20.53 19.99 03/08/2016 06:48:00 20.46 20.14 20.45 20.11 19.87 20.53 19.99 03/08/2016 06:54:00 20.47 20.14 20.45 20.11 19.87 20.53 19.99 03/08/2016 07:00:00 20.47 20.14 20.45 20.11 19.87 20.53 19.99 03/08/2016 07:06:00 20.47 20.14 20.44 20.11 19.86 20.53 19.99 03/08/2016 07:12:00 20.47 20.14 20.45 20.11 19.86 20.53 19.99 03/08/2016 07:18:00 20.47 20.14 20.44 20.11 19.87 20.53 19.99 03/08/2016 07:24:00 20.46 20.14 20.44 20.12 19.87 20.53 19.99 03/08/2016 07:30:00 20.46 20.14 20.43 20.12 19.87 20.53 19.99 03/08/2016 07:36:00 20.47 20.14 20.44 20.11 19.87 20.53 19.99 03/08/2016 07:42:00 20.47 20.14 20.44 20.11 19.88 20.53 19.99 03/08/2016 07:48:00 20.47 20.14 20.43 20.11 19.87 20.53 19.99 03/08/2016 07:54:00 20.47 20.14 20.44 20.11 19.87 20.53 19.99 03/08/2016 08:00:00 20.47 20.14 20.44 20.11 19.87 20.53 19.99 03/08/2016 08:06:00 20.47 20.14 20.45 20.11 19.87 20.53 19.99 03/08/2016 08:12:00 20.47 20.14 20.46 20.11 19.88 20.52 19.99 03/08/2016 08:18:00 20.47 20.14 20.46 20.11 19.88 20.52 19.99 03/08/2016 08:24:00 20.47 20.14 20.46 20.12 19.88 20.53 19.99 03/08/2016 08:30:00 20.47 20.14 20.46 20.11 19.89 20.53 19.99 03/08/2016 08:36:00 20.47 20.14 20.46 20.11 19.88 20.53 19.99 03/08/2016 08:42:00 20.47 20.14 20.47 20.12 19.88 20.52 20.00 03/08/2016 08:48:00 20.46 20.14 20.47 20.12 19.88 20.53 19.99 03/08/2016 08:54:00 20.47 20.14 20.47 20.12 19.89 20.53 20.00 03/08/2016 09:00:00 20.47 20.14 20.47 20.12 19.89 20.53 20.00 03/08/2016 09:06:00 20.47 20.14 20.46 20.11 19.88 20.54 20.00 03/08/2016 09:12:00 20.47 20.14 20.47 20.12 19.88 20.53 20.00 03/08/2016 09:18:00 20.47 20.14 20.47 20.12 19.89 20.53 20.00 03/08/2016 09:24:00 20.47 20.14 20.47 20.12 19.89 20.53 20.00 03/08/2016 09:30:00 20.47 20.14 20.48 20.12 19.89 20.53 20.00 03/08/2016 09:36:00 20.46 20.14 20.47 20.11 19.88 20.53 20.00 03/08/2016 09:42:00 20.46 20.14 20.47 20.11 19.88 20.53 20.00 03/08/2016 09:48:00 20.47 20.14 20.46 20.12 19.88 20.54 20.00 03/08/2016 09:54:00 20.47 20.14 20.47 20.12 19.89 20.54 20.00 03/08/2016 10:00:00 20.46 20.14 20.46 20.12 19.89 20.54 20.01 03/08/2016 10:06:00 20.46 20.14 20.46 20.11 19.88 20.54 20.01 03/08/2016 10:12:00 20.47 20.14 20.46 20.11 19.88 20.54 20.01 03/08/2016 10:18:00 20.47 20.14 20.46 20.11 19.88 20.54 20.01 03/08/2016 10:24:00 20.46 20.14 20.45 20.11 19.87 20.54 20.01 03/08/2016 10:30:00 20.47 20.14 20.44 20.11 19.87 20.54 20.01 03/08/2016 10:36:00 20.47 20.14 20.45 20.11 19.87 20.53 20.01 03/08/2016 10:42:00 20.47 20.14 20.45 20.11 19.88 20.54 20.01 03/08/2016 10:48:00 20.47 20.14 20.46 20.11 19.88 20.54 20.01 03/08/2016 10:54:00 20.47 20.14 20.45 20.11 19.88 20.54 20.01 03/08/2016 11:00:00 20.46 20.14 20.44 20.11 19.87 20.54 20.01 03/08/2016 11:06:00 20.47 20.14 20.45 20.11 19.88 20.54 20.01 03/08/2016 11:12:00 20.47 20.14 20.44 20.11 19.87 20.54 20.01 03/08/2016 11:18:00 20.47 20.14 20.45 20.11 19.88 20.54 20.01 03/08/2016 11:24:00 20.47 20.14 20.45 20.11 19.88 20.54 20.01 03/08/2016 11:30:00 20.47 20.14 20.45 20.11 19.88 20.54 20.01 03/08/2016 11:36:00 20.47 20.14 20.44 20.11 19.87 20.54 20.01 03/08/2016 11:42:00 20.47 20.14 20.44 20.11 19.87 20.54 20.01 03/08/2016 11:48:00 20.47 20.14 20.45 20.11 19.88 20.54 20.01 03/08/2016 11:54:00 20.46 20.15 20.44 20.12 19.88 20.54 20.01 03/08/2016 12:00:00 20.47 20.15 20.43 20.11 19.87 20.54 20.01 03/08/2016 12:06:00 20.47 20.15 20.43 20.11 19.87 20.54 20.01 03/08/2016 12:12:00 20.47 20.14 20.43 20.11 19.87 20.54 20.01 03/08/2016 12:18:00 20.47 20.15 20.43 20.11 19.87 20.53 20.01 03/08/2016 12:24:00 20.47 20.14 20.43 20.11 19.86 20.53 20.01 03/08/2016 12:30:00 20.47 20.14 20.42 20.11 19.86 20.53 20.01 03/08/2016 12:36:00 20.47 20.14 20.42 20.11 19.86 20.53 20.01 03/08/2016 12:42:00 20.48 20.14 20.42 20.11 19.86 20.53 20.01 03/08/2016 12:48:00 20.47 20.14 20.42 20.11 19.86 20.53 20.01 03/08/2016 12:54:00 20.47 20.14 20.43 20.11 19.87 20.53 20.01 03/08/2016 13:00:00 20.47 20.14 20.42 20.11 19.86 20.53 20.01 03/08/2016 13:06:00 20.47 20.14 20.42 20.11 19.86 20.52 20.01 03/08/2016 13:12:00 20.47 20.14 20.41 20.10 19.85 20.52 20.01 03/08/2016 13:18:00 20.47 20.14 20.40 20.10 19.86 20.52 20.01 03/08/2016 13:24:00 20.47 20.14 20.40 20.11 19.85 20.52 20.01 03/08/2016 13:30:00 20.47 20.14 20.41 20.11 19.86 20.52 20.01 03/08/2016 13:36:00 20.47 20.14 20.41 20.10 19.86 20.52 20.01 03/08/2016 13:42:00 20.47 20.14 20.41 20.10 19.85 20.52 20.01 03/08/2016 13:48:00 20.47 20.14 20.40 20.11 19.85 20.52 20.01 03/08/2016 13:54:00 20.47 20.14 20.40 20.10 19.86 20.51 20.01 03/08/2016 14:00:00 20.47 20.14 20.40 20.10 19.85 20.52 20.01 03/08/2016 14:06:00 20.47 20.14 20.40 20.10 19.86 20.51 20.01 03/08/2016 14:12:00 20.47 20.14 20.40 20.10 19.86 20.51 20.01 03/08/2016 14:18:00 20.47 20.14 20.41 20.11 19.86 20.51 20.01 03/08/2016 14:24:00 20.47 20.14 20.40 20.10 19.85 20.51 20.01 03/08/2016 14:30:00 20.47 20.14 20.40 20.10 19.85 20.51 20.01 03/08/2016 14:36:00 20.47 20.14 20.40 20.10 19.85 20.51 20.01 03/08/2016 14:42:00 20.47 20.14 20.40 20.10 19.86 20.51 20.01 03/08/2016 14:48:00 20.47 20.14 20.40 20.10 19.86 20.51 20.01 03/08/2016 14:54:00 20.47 20.13 20.40 20.10 19.86 20.51 20.01 03/08/2016 15:00:00 20.46 20.13 20.41 20.10 19.86 20.51 20.01 03/08/2016 15:06:00 20.47 20.14 20.41 20.10 19.86 20.51 20.01 03/08/2016 15:12:00 20.47 20.14 20.42 20.11 19.87 20.51 20.01 03/08/2016 15:18:00 20.47 20.14 20.41 20.11 19.86 20.51 20.01 03/08/2016 15:24:00 20.47 20.14 20.41 20.11 19.86 20.51 20.01 03/08/2016 15:30:00 20.46 20.14 20.41 20.11 19.86 20.51 20.01 03/08/2016 15:36:00 20.46 20.14 20.42 20.11 19.86 20.51 20.01 03/08/2016 15:42:00 20.47 20.14 20.41 20.10 19.85 20.51 20.01 03/08/2016 15:48:00 20.47 20.14 20.39 20.10 19.85 20.51 20.01 03/08/2016 15:54:00 20.47 20.14 20.39 20.10 19.85 20.51 20.01 03/08/2016 16:00:00 20.47 20.14 20.41 20.10 19.85 20.51 20.01 03/08/2016 16:06:00 20.48 20.14 20.39 20.10 19.85 20.51 20.01 03/08/2016 16:12:00 20.47 20.14 20.40 20.10 19.85 20.51 20.01 03/08/2016 16:18:00 20.47 20.14 20.39 20.10 19.85 20.51 20.01 03/08/2016 16:24:00 20.48 20.14 20.39 20.10 19.86 20.51 20.01 03/08/2016 16:30:00 20.47 20.14 20.38 20.10 19.85 20.51 20.01 03/08/2016 16:36:00 20.47 20.14 20.38 20.10 19.85 20.50 20.01 03/08/2016 16:42:00 20.47 20.14 20.38 20.10 19.85 20.50 20.01 03/08/2016 16:48:00 20.47 20.14 20.39 20.10 19.85 20.50 20.01 03/08/2016 16:54:00 20.47 20.14 20.39 20.10 19.85 20.50 20.01 03/08/2016 17:00:00 20.47 20.14 20.38 20.10 19.84 20.50 20.01 03/08/2016 17:06:00 20.47 20.14 20.38 20.10 19.85 20.50 20.01 03/08/2016 17:12:00 20.47 20.14 20.38 20.10 19.86 20.50 20.01 03/08/2016 17:18:00 20.47 20.14 20.39 20.10 19.85 20.50 20.01 03/08/2016 17:24:00 20.47 20.13 20.38 20.10 19.84 20.50 20.01 03/08/2016 17:30:00 20.47 20.14 20.38 20.10 19.85 20.50 20.01 03/08/2016 17:36:00 20.47 20.13 20.38 20.10 19.85 20.50 20.00 03/08/2016 17:42:00 20.47 20.13 20.38 20.10 19.85 20.49 20.00 03/08/2016 17:48:00 20.47 20.13 20.38 20.10 19.85 20.50 20.01 03/08/2016 17:54:00 20.47 20.13 20.38 20.10 19.85 20.50 20.01 03/08/2016 18:00:00 20.47 20.13 20.38 20.10 19.85 20.50 20.01 03/08/2016 18:06:00 20.47 20.13 20.38 20.10 19.85 20.50 20.00 03/08/2016 18:12:00 20.47 20.13 20.38 20.10 19.85 20.50 20.01 03/08/2016 18:18:00 20.47 20.13 20.37 20.10 19.84 20.50 20.00 03/08/2016 18:24:00 20.47 20.13 20.38 20.10 19.84 20.50 20.01 03/08/2016 18:30:00 20.47 20.13 20.37 20.10 19.84 20.50 20.00 03/08/2016 18:36:00 20.47 20.13 20.38 20.10 19.84 20.49 20.00 03/08/2016 18:42:00 20.47 20.13 20.38 20.10 19.84 20.49 20.00 03/08/2016 18:48:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 18:54:00 20.47 20.13 20.38 20.10 19.85 20.49 20.00 03/08/2016 19:00:00 20.46 20.13 20.37 20.10 19.85 20.49 20.00 03/08/2016 19:06:00 20.47 20.13 20.37 20.10 19.85 20.49 20.00 03/08/2016 19:12:00 20.47 20.13 20.38 20.10 19.85 20.49 20.00 03/08/2016 19:18:00 20.47 20.13 20.38 20.10 19.85 20.49 20.00 03/08/2016 19:24:00 20.47 20.13 20.36 20.10 19.84 20.49 20.00 03/08/2016 19:30:00 20.47 20.13 20.37 20.10 19.84 20.49 20.00 03/08/2016 19:36:00 20.48 20.13 20.38 20.10 19.85 20.49 20.00 03/08/2016 19:42:00 20.47 20.13 20.38 20.09 19.85 20.49 20.00 03/08/2016 19:48:00 20.47 20.13 20.38 20.09 19.85 20.49 20.00 03/08/2016 19:54:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 20:00:00 20.47 20.13 20.37 20.09 19.85 20.49 20.00 03/08/2016 20:06:00 20.47 20.13 20.37 20.09 19.85 20.49 20.00 03/08/2016 20:12:00 20.47 20.13 20.37 20.09 19.85 20.49 20.00 03/08/2016 20:18:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 20:24:00 20.48 20.13 20.38 20.10 19.85 20.49 20.00 03/08/2016 20:30:00 20.47 20.13 20.38 20.10 19.85 20.49 20.00 03/08/2016 20:36:00 20.47 20.13 20.38 20.09 19.85 20.49 20.00 03/08/2016 20:42:00 20.47 20.13 20.38 20.09 19.85 20.49 20.00 03/08/2016 20:48:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 20:54:00 20.46 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 21:00:00 20.47 20.13 20.39 20.10 19.85 20.49 20.00 03/08/2016 21:06:00 20.47 20.13 20.39 20.10 19.84 20.49 20.00 03/08/2016 21:12:00 20.47 20.13 20.37 20.10 19.84 20.50 20.00 03/08/2016 21:18:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 21:24:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 21:30:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 21:36:00 20.47 20.13 20.37 20.09 19.85 20.49 20.00 03/08/2016 21:42:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 21:48:00 20.47 20.13 20.38 20.10 19.84 20.49 20.00 03/08/2016 21:54:00 20.47 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 22:00:00 20.46 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 22:06:00 20.47 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 22:12:00 20.47 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 22:18:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 22:24:00 20.47 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 22:30:00 20.47 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 22:36:00 20.47 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 22:42:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 22:48:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 22:54:00 20.46 20.13 20.38 20.09 19.83 20.49 20.00 03/08/2016 23:00:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 23:06:00 20.47 20.13 20.37 20.09 19.84 20.49 20.00 03/08/2016 23:12:00 20.46 20.12 20.37 20.09 19.83 20.49 20.00 03/08/2016 23:18:00 20.46 20.12 20.37 20.09 19.84 20.49 20.00 03/08/2016 23:24:00 20.46 20.12 20.37 20.09 19.83 20.49 20.00 03/08/2016 23:30:00 20.46 20.12 20.36 20.09 19.84 20.49 20.00 03/08/2016 23:36:00 20.46 20.13 20.38 20.09 19.84 20.49 20.00 03/08/2016 23:42:00 20.47 20.12 20.38 20.09 19.84 20.49 20.00 03/08/2016 23:48:00 20.46 20.12 20.37 20.09 19.84 20.48 20.00 03/08/2016 23:54:00 20.47 20.12 20.38 20.09 19.84 20.49 20.00 03/09/2016 00:00:00 20.46 20.12 20.37 20.09 19.83 20.49 20.00 03/09/2016 00:06:00 20.46 20.12 20.37 20.09 19.84 20.48 20.00 03/09/2016 00:12:00 20.46 20.12 20.37 20.08 19.83 20.48 20.00 03/09/2016 00:18:00 20.46 20.12 20.36 20.09 19.83 20.49 20.00 03/09/2016 00:24:00 20.46 20.12 20.37 20.09 19.83 20.49 20.00 03/09/2016 00:30:00 20.47 20.12 20.37 20.09 19.83 20.49 20.00 03/09/2016 00:36:00 20.46 20.12 20.37 20.09 19.84 20.49 20.00 03/09/2016 00:42:00 20.46 20.12 20.37 20.09 19.83 20.48 20.00 03/09/2016 00:48:00 20.46 20.12 20.37 20.09 19.84 20.49 19.99 03/09/2016 00:54:00 20.47 20.12 20.37 20.09 19.84 20.49 20.00 03/09/2016 01:00:00 20.46 20.12 20.37 20.09 19.84 20.49 20.00 03/09/2016 01:06:00 20.46 20.12 20.37 20.09 19.83 20.49 20.00 03/09/2016 01:12:00 20.47 20.12 20.38 20.08 19.84 20.48 20.00 03/09/2016 01:18:00 20.46 20.12 20.36 20.09 19.83 20.49 19.99 03/09/2016 01:24:00 20.46 20.12 20.36 20.09 19.84 20.49 19.99 03/09/2016 01:30:00 20.46 20.12 20.37 20.09 19.83 20.49 20.00 03/09/2016 01:36:00 20.46 20.12 20.38 20.09 19.84 20.49 20.00 03/09/2016 01:42:00 20.47 20.12 20.36 20.09 19.84 20.49 20.00 03/09/2016 01:48:00 20.46 20.12 20.37 20.09 19.84 20.48 20.00 03/09/2016 01:54:00 20.47 20.12 20.37 20.09 19.84 20.48 20.00 03/09/2016 02:00:00 20.46 20.12 20.36 20.09 19.84 20.49 19.99 03/09/2016 02:06:00 20.47 20.12 20.38 20.09 19.84 20.48 20.00 03/09/2016 02:12:00 20.47 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 02:18:00 20.46 20.12 20.37 20.09 19.83 20.48 19.99 03/09/2016 02:24:00 20.47 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 02:30:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 02:36:00 20.46 20.12 20.36 20.09 19.84 20.49 19.99 03/09/2016 02:42:00 20.46 20.12 20.36 20.09 19.84 20.48 20.00 03/09/2016 02:48:00 20.46 20.12 20.35 20.09 19.84 20.48 20.00 03/09/2016 02:54:00 20.47 20.12 20.36 20.09 19.84 20.48 19.99 03/09/2016 03:00:00 20.46 20.12 20.36 20.09 19.84 20.48 19.99 03/09/2016 03:06:00 20.46 20.12 20.37 20.09 19.83 20.48 20.00 03/09/2016 03:12:00 20.46 20.12 20.36 20.09 19.84 20.48 19.99 03/09/2016 03:18:00 20.47 20.12 20.36 20.09 19.83 20.48 19.99 03/09/2016 03:24:00 20.46 20.12 20.37 20.09 19.83 20.48 20.00 03/09/2016 03:30:00 20.46 20.12 20.38 20.09 19.84 20.48 19.99 03/09/2016 03:36:00 20.46 20.12 20.36 20.09 19.83 20.48 19.99 03/09/2016 03:42:00 20.46 20.12 20.36 20.09 19.83 20.48 19.99 03/09/2016 03:48:00 20.46 20.12 20.37 20.09 19.83 20.48 19.99 03/09/2016 03:54:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 04:00:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 04:06:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 04:12:00 20.46 20.12 20.36 20.09 19.84 20.48 19.99 03/09/2016 04:18:00 20.45 20.12 20.36 20.09 19.83 20.48 19.99 03/09/2016 04:24:00 20.46 20.12 20.37 20.09 19.83 20.48 19.99 03/09/2016 04:30:00 20.46 20.12 20.37 20.08 19.83 20.48 19.99 03/09/2016 04:36:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 04:42:00 20.45 20.12 20.36 20.09 19.83 20.48 19.99 03/09/2016 04:48:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 04:54:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 05:00:00 20.46 20.12 20.37 20.09 19.83 20.48 20.00 03/09/2016 05:06:00 20.46 20.12 20.37 20.09 19.83 20.48 19.99 03/09/2016 05:12:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 05:18:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 05:24:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 05:30:00 20.46 20.12 20.37 20.09 19.83 20.48 19.99 03/09/2016 05:36:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 05:42:00 20.46 20.12 20.37 20.08 19.83 20.48 19.99 03/09/2016 05:48:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 05:54:00 20.46 20.12 20.36 20.08 19.84 20.48 19.99 03/09/2016 06:00:00 20.46 20.12 20.37 20.09 19.83 20.48 19.99 03/09/2016 06:06:00 20.46 20.12 20.37 20.08 19.83 20.48 19.99 03/09/2016 06:12:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 06:18:00 20.46 20.12 20.35 20.08 19.83 20.48 19.99 03/09/2016 06:24:00 20.46 20.12 20.36 20.09 19.83 20.48 19.99 03/09/2016 06:30:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 06:36:00 20.46 20.12 20.37 20.08 19.83 20.48 19.99 03/09/2016 06:42:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 06:48:00 20.46 20.12 20.35 20.08 19.84 20.48 19.99 03/09/2016 06:54:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 07:00:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 07:06:00 20.46 20.12 20.35 20.08 19.83 20.48 19.99 03/09/2016 07:12:00 20.46 20.12 20.37 20.08 19.83 20.48 19.99 03/09/2016 07:18:00 20.46 20.12 20.37 20.09 19.83 20.48 19.99 03/09/2016 07:24:00 20.46 20.12 20.35 20.08 19.82 20.48 19.99 03/09/2016 07:30:00 20.46 20.12 20.35 20.08 19.83 20.48 19.99 03/09/2016 07:36:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 07:42:00 20.46 20.12 20.38 20.09 19.83 20.48 19.99 03/09/2016 07:48:00 20.45 20.12 20.36 20.09 19.84 20.48 19.99 03/09/2016 07:54:00 20.46 20.12 20.36 20.08 19.84 20.48 19.99 03/09/2016 08:00:00 20.46 20.12 20.36 20.08 19.83 20.48 19.99 03/09/2016 08:06:00 20.46 20.12 20.35 20.08 19.83 20.48 19.99 03/09/2016 08:12:00 20.46 20.12 20.36 20.08 19.84 20.48 19.99 03/09/2016 08:18:00 20.46 20.12 20.37 20.09 19.84 20.48 19.99 03/09/2016 08:24:00 20.46 20.12 20.38 20.09 19.85 20.48 20.00 03/09/2016 08:30:00 20.46 20.12 20.38 20.09 19.85 20.48 20.00 03/09/2016 08:36:00 20.46 20.12 20.38 20.09 19.85 20.48 20.00 03/09/2016 08:42:00 20.46 20.12 20.39 20.09 19.85 20.48 19.99 03/09/2016 08:48:00 20.46 20.12 20.40 20.09 19.85 20.48 20.00 03/09/2016 08:54:00 20.46 20.12 20.39 20.09 19.85 20.49 20.00 03/09/2016 09:00:00 20.46 20.12 20.40 20.09 19.85 20.49 19.99 03/09/2016 09:06:00 20.46 20.12 20.40 20.09 19.85 20.49 20.00 03/09/2016 09:12:00 20.46 20.12 20.39 20.09 19.84 20.49 19.99 03/09/2016 09:18:00 20.46 20.12 20.40 20.09 19.85 20.49 20.00 03/09/2016 09:24:00 20.46 20.12 20.40 20.09 19.85 20.50 20.00 03/09/2016 09:30:00 20.46 20.12 20.39 20.09 19.85 20.50 20.00 03/09/2016 09:36:00 20.46 20.13 20.40 20.09 19.86 20.50 20.00 03/09/2016 09:42:00 20.46 20.13 20.41 20.09 19.86 20.50 20.00 03/09/2016 09:48:00 20.46 20.13 20.41 20.10 19.86 20.50 20.00 03/09/2016 09:54:00 20.46 20.13 20.41 20.10 19.85 20.50 20.00 03/09/2016 10:00:00 20.46 20.13 20.41 20.10 19.86 20.50 20.00 03/09/2016 10:06:00 20.46 20.13 20.41 20.10 19.86 20.50 20.00 03/09/2016 10:12:00 20.46 20.13 20.41 20.10 19.86 20.50 20.00 03/09/2016 10:18:00 20.46 20.13 20.41 20.10 19.86 20.50 20.00 03/09/2016 10:24:00 20.45 20.13 20.42 20.10 19.85 20.50 20.00 03/09/2016 10:30:00 20.46 20.13 20.42 20.10 19.85 20.50 20.00 03/09/2016 10:36:00 20.46 20.13 20.41 20.10 19.85 20.51 20.00 03/09/2016 10:42:00 20.46 20.13 20.41 20.10 19.85 20.51 20.00 03/09/2016 10:48:00 20.46 20.13 20.40 20.10 19.85 20.51 20.00 03/09/2016 10:54:00 20.46 20.13 20.41 20.10 19.85 20.51 20.00 03/09/2016 11:00:00 20.46 20.13 20.41 20.10 19.86 20.51 20.00 03/09/2016 11:06:00 20.46 20.13 20.42 20.10 19.86 20.51 20.00 03/09/2016 11:12:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 11:18:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 11:24:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 11:30:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 11:36:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 11:42:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 11:48:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 11:54:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 12:00:00 20.46 20.13 20.42 20.10 19.86 20.51 20.01 03/09/2016 12:06:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 12:12:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 12:18:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 12:24:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 12:30:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 12:36:00 20.46 20.13 20.41 20.10 19.85 20.51 20.01 03/09/2016 12:42:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 12:48:00 20.46 20.13 20.39 20.10 19.84 20.51 20.01 03/09/2016 12:54:00 20.46 20.13 20.41 20.10 19.84 20.51 20.01 03/09/2016 13:00:00 20.46 20.13 20.41 20.10 19.84 20.51 20.01 03/09/2016 13:06:00 20.47 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 13:12:00 20.46 20.13 20.40 20.10 19.85 20.51 20.01 03/09/2016 13:18:00 20.46 20.13 20.41 20.10 19.86 20.51 20.01 03/09/2016 13:24:00 20.46 20.13 20.40 20.10 19.86 20.51 20.01 03/09/2016 13:30:00 20.46 20.13 20.41 20.10 19.86 20.51 20.01 03/09/2016 13:36:00 20.46 20.13 20.41 20.10 19.86 20.51 20.01 03/09/2016 13:42:00 20.46 20.13 20.42 20.10 19.86 20.52 20.01 03/09/2016 13:48:00 20.47 20.14 20.41 20.10 19.86 20.51 20.01 03/09/2016 13:54:00 20.46 20.14 20.40 20.10 19.85 20.52 20.01 03/09/2016 14:00:00 20.47 20.14 20.40 20.10 19.85 20.52 20.01 03/09/2016 14:06:00 20.46 20.14 20.40 20.10 19.85 20.52 20.01 03/09/2016 14:12:00 20.46 20.14 20.39 20.10 19.85 20.51 20.01 03/09/2016 14:18:00 20.46 20.14 20.38 20.10 19.84 20.51 20.01 03/09/2016 14:24:00 20.46 20.14 20.40 20.10 19.84 20.51 20.01 03/09/2016 14:30:00 20.46 20.13 20.40 20.10 19.84 20.51 20.01 03/09/2016 14:36:00 20.46 20.14 20.40 20.10 19.85 20.51 20.01 03/09/2016 14:42:00 20.46 20.14 20.39 20.10 19.85 20.51 20.01 03/09/2016 14:48:00 20.46 20.14 20.40 20.10 19.85 20.51 20.01 03/09/2016 14:54:00 20.46 20.14 20.40 20.10 19.85 20.51 20.01 03/09/2016 15:00:00 20.46 20.14 20.39 20.10 19.84 20.51 20.01 03/09/2016 15:06:00 20.53 20.13 20.39 20.10 19.84 20.51 20.01 03/09/2016 15:12:00 20.53 20.14 20.30 20.11 19.85 20.24 20.01 03/09/2016 15:18:00 20.51 20.14 20.14 20.10 19.85 20.11 20.01 03/09/2016 15:24:00 20.49 20.14 20.09 20.10 19.84 20.08 20.01 03/09/2016 15:30:00 20.46 20.14 20.07 20.10 19.84 20.07 20.01 03/09/2016 15:36:00 20.44 20.14 20.06 20.10 19.84 20.07 20.01 03/09/2016 15:42:00 20.42 20.14 20.06 20.10 19.84 20.06 20.02 03/09/2016 15:48:00 20.40 20.14 20.06 20.10 19.84 20.07 20.01 03/09/2016 15:54:00 20.38 20.14 20.06 20.10 19.84 20.06 20.01 03/09/2016 16:00:00 20.37 20.14 20.06 20.10 19.84 20.07 20.01 03/09/2016 16:06:00 20.36 20.14 20.06 20.10 19.84 20.06 20.01 03/09/2016 16:12:00 20.34 20.13 20.06 20.10 19.85 20.06 20.01 03/09/2016 16:18:00 20.33 20.13 20.06 20.10 19.85 20.06 20.01 03/09/2016 16:24:00 20.31 20.13 20.06 20.10 19.85 20.06 20.01 03/09/2016 16:30:00 20.30 20.13 20.05 20.10 19.85 20.06 20.01 03/09/2016 16:36:00 20.29 20.13 20.06 20.10 19.84 20.06 20.01 03/09/2016 16:42:00 20.28 20.13 20.06 20.10 19.84 20.06 20.01 03/09/2016 16:48:00 20.27 20.13 20.06 20.10 19.84 20.06 20.01 03/09/2016 16:54:00 20.26 20.13 20.05 20.10 19.84 20.06 20.01 03/09/2016 17:00:00 20.25 20.13 20.05 20.10 19.84 20.06 20.01 03/09/2016 17:06:00 20.24 20.13 20.05 20.10 19.84 20.06 20.01 03/09/2016 17:12:00 20.24 20.13 20.05 20.09 19.84 20.06 20.01 03/09/2016 17:18:00 20.23 20.13 20.06 20.10 19.84 20.06 20.01 03/09/2016 17:24:00 20.22 20.13 20.05 20.09 19.84 20.06 20.01 03/09/2016 17:30:00 20.21 20.13 20.05 20.10 19.84 20.06 20.01 03/09/2016 17:36:00 20.21 20.13 20.05 20.10 19.84 20.06 20.01 03/09/2016 17:42:00 20.20 20.13 20.06 20.09 19.84 20.06 20.01 03/09/2016 17:48:00 20.19 20.13 20.05 20.09 19.84 20.06 20.01 03/09/2016 17:54:00 20.19 20.13 20.05 20.09 19.84 20.06 20.01 03/09/2016 18:00:00 20.18 20.13 20.05 20.09 19.84 20.06 20.01 03/09/2016 18:06:00 20.17 20.13 20.05 20.09 19.84 20.05 20.01 03/09/2016 18:12:00 20.17 20.13 20.05 20.09 19.84 20.05 20.01 03/09/2016 18:18:00 20.17 20.13 20.05 20.09 19.84 20.06 20.01 03/09/2016 18:24:00 20.16 20.13 20.05 20.09 19.85 20.06 20.01 03/09/2016 18:30:00 20.16 20.12 20.05 20.09 19.84 20.05 20.01 03/09/2016 18:36:00 20.15 20.12 20.05 20.09 19.84 20.05 20.01 03/09/2016 18:42:00 20.15 20.12 20.05 20.09 19.84 20.05 20.01 03/09/2016 18:48:00 20.14 20.12 20.05 20.09 19.85 20.05 20.01 03/09/2016 18:54:00 20.14 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 19:00:00 20.13 20.12 20.05 20.09 19.85 20.05 20.01 03/09/2016 19:06:00 20.13 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 19:12:00 20.13 20.12 20.05 20.09 19.84 20.05 20.01 03/09/2016 19:18:00 20.12 20.12 20.05 20.09 19.84 20.05 20.01 03/09/2016 19:24:00 20.12 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 19:30:00 20.12 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 19:36:00 20.11 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 19:42:00 20.11 20.12 20.05 20.08 19.84 20.06 20.01 03/09/2016 19:48:00 20.11 20.12 20.05 20.08 19.84 20.06 20.01 03/09/2016 19:54:00 20.11 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 20:00:00 20.10 20.12 20.05 20.08 19.85 20.05 20.01 03/09/2016 20:06:00 20.10 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 20:12:00 20.10 20.12 20.05 20.08 19.85 20.06 20.01 03/09/2016 20:18:00 20.10 20.12 20.05 20.08 19.84 20.05 20.01 03/09/2016 20:24:00 20.10 20.12 20.05 20.08 19.85 20.05 20.01 03/09/2016 20:30:00 20.09 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 20:36:00 20.09 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 20:42:00 20.09 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 20:48:00 20.09 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 20:54:00 20.09 20.11 20.05 20.08 19.85 20.05 20.01 03/09/2016 21:00:00 20.09 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 21:06:00 20.09 20.11 20.05 20.08 19.85 20.05 20.01 03/09/2016 21:12:00 20.08 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 21:18:00 20.08 20.11 20.05 20.08 19.85 20.05 20.01 03/09/2016 21:24:00 20.08 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 21:30:00 20.08 20.11 20.05 20.08 19.84 20.05 20.01 03/09/2016 21:36:00 20.08 20.11 20.05 20.08 19.83 20.05 20.01 03/09/2016 21:42:00 20.07 20.11 20.04 20.07 19.83 20.05 20.01 03/09/2016 21:48:00 20.07 20.11 20.04 20.08 19.84 20.04 20.01 03/09/2016 21:54:00 20.07 20.11 20.04 20.07 19.83 20.04 20.01 03/09/2016 22:00:00 20.07 20.11 20.04 20.07 19.83 20.04 20.01 03/09/2016 22:06:00 20.07 20.11 20.04 20.07 19.84 20.04 20.01 03/09/2016 22:12:00 20.07 20.11 20.04 20.08 19.84 20.04 20.01 03/09/2016 22:18:00 20.07 20.10 20.04 20.07 19.83 20.05 20.01 03/09/2016 22:24:00 20.07 20.10 20.04 20.07 19.84 20.05 20.01 03/09/2016 22:30:00 20.07 20.10 20.04 20.07 19.83 20.05 20.01 03/09/2016 22:36:00 20.07 20.10 20.04 20.07 19.84 20.04 20.01 03/09/2016 22:42:00 20.07 20.10 20.04 20.07 19.83 20.04 20.01 03/09/2016 22:48:00 20.06 20.10 20.04 20.07 19.83 20.04 20.01 03/09/2016 22:54:00 20.06 20.10 20.04 20.07 19.83 20.04 20.01 03/09/2016 23:00:00 20.06 20.10 20.04 20.07 19.83 20.04 20.01 03/09/2016 23:06:00 20.06 20.10 20.04 20.07 19.83 20.04 20.00 03/09/2016 23:12:00 20.06 20.10 20.04 20.07 19.83 20.04 20.01 03/09/2016 23:18:00 20.06 20.10 20.04 20.07 19.83 20.04 20.00 03/09/2016 23:24:00 20.06 20.10 20.03 20.07 19.83 20.04 20.00 03/09/2016 23:30:00 20.06 20.10 20.04 20.07 19.83 20.04 20.00 03/09/2016 23:36:00 20.06 20.10 20.04 20.06 19.83 20.04 20.00 03/09/2016 23:42:00 20.05 20.10 20.04 20.06 19.83 20.04 20.00 03/09/2016 23:48:00 20.06 20.10 20.03 20.06 19.83 20.04 20.00 03/09/2016 23:54:00 20.05 20.10 20.03 20.06 19.83 20.03 20.00 03/10/2016 00:00:00 20.05 20.10 20.03 20.07 19.83 20.03 20.00 03/10/2016 00:06:00 20.05 20.10 20.03 20.07 19.83 20.04 20.00 03/10/2016 00:12:00 20.05 20.10 20.04 20.07 19.83 20.04 20.00 03/10/2016 00:18:00 20.05 20.09 20.03 20.06 19.83 20.04 20.00 03/10/2016 00:24:00 20.05 20.09 20.03 20.06 19.83 20.04 20.00 03/10/2016 00:30:00 20.05 20.09 20.03 20.06 19.83 20.04 20.00 03/10/2016 00:36:00 20.05 20.09 20.03 20.06 19.83 20.03 20.00 03/10/2016 00:42:00 20.05 20.09 20.03 20.06 19.83 20.03 20.00 03/10/2016 00:48:00 20.05 20.09 20.03 20.06 19.84 20.04 20.00 03/10/2016 00:54:00 20.05 20.09 20.03 20.06 19.83 20.04 20.00 03/10/2016 01:00:00 20.05 20.09 20.03 20.06 19.83 20.03 20.00 03/10/2016 01:06:00 20.05 20.09 20.03 20.06 19.83 20.04 20.00 03/10/2016 01:12:00 20.05 20.09 20.03 20.06 19.83 20.04 20.00 03/10/2016 01:18:00 20.05 20.09 20.03 20.06 19.83 20.03 20.00 03/10/2016 01:24:00 20.05 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 01:30:00 20.05 20.09 20.03 20.06 19.83 20.03 20.00 03/10/2016 01:36:00 20.05 20.09 20.04 20.06 19.83 20.04 19.99 03/10/2016 01:42:00 20.05 20.09 20.03 20.06 19.83 20.03 20.00 03/10/2016 01:48:00 20.05 20.09 20.03 20.06 19.83 20.04 19.99 03/10/2016 01:54:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:00:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:06:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:12:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:18:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:24:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:30:00 20.04 20.09 20.03 20.05 19.83 20.03 19.99 03/10/2016 02:36:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:42:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:48:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 02:54:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:00:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:06:00 20.04 20.09 20.03 20.06 19.82 20.03 19.99 03/10/2016 03:12:00 20.04 20.09 20.03 20.05 19.83 20.03 19.99 03/10/2016 03:18:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:24:00 20.04 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:30:00 20.04 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:36:00 20.04 20.09 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:42:00 20.04 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:48:00 20.04 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 03:54:00 20.04 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 04:00:00 20.04 20.08 20.03 20.06 19.84 20.03 19.99 03/10/2016 04:06:00 20.04 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 04:12:00 20.04 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 04:18:00 20.04 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 04:24:00 20.04 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 04:30:00 20.04 20.08 20.03 20.06 19.82 20.03 19.99 03/10/2016 04:36:00 20.04 20.08 20.03 20.05 19.82 20.03 19.99 03/10/2016 04:42:00 20.03 20.08 20.02 20.05 19.83 20.03 19.99 03/10/2016 04:48:00 20.03 20.08 20.02 20.05 19.82 20.03 19.99 03/10/2016 04:54:00 20.03 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 05:00:00 20.03 20.08 20.03 20.06 19.83 20.03 19.99 03/10/2016 05:06:00 20.04 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 05:12:00 20.03 20.08 20.03 20.05 19.82 20.03 19.99 03/10/2016 05:18:00 20.03 20.08 20.03 20.05 19.82 20.03 19.99 03/10/2016 05:24:00 20.03 20.08 20.02 20.05 19.82 20.03 19.99 03/10/2016 05:30:00 20.03 20.08 20.03 20.05 19.82 20.03 19.99 03/10/2016 05:36:00 20.03 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 05:42:00 20.03 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 05:48:00 20.03 20.08 20.02 20.05 19.82 20.03 19.99 03/10/2016 05:54:00 20.03 20.08 20.02 20.05 19.82 20.02 19.99 03/10/2016 06:00:00 20.03 20.08 20.02 20.05 19.82 20.03 19.99 03/10/2016 06:06:00 20.03 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 06:12:00 20.03 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 06:18:00 20.03 20.08 20.03 20.05 19.82 20.03 19.99 03/10/2016 06:24:00 20.03 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 06:30:00 20.03 20.08 20.02 20.05 19.82 20.02 19.99 03/10/2016 06:36:00 20.03 20.08 20.02 20.05 19.82 20.02 19.98 03/10/2016 06:42:00 20.03 20.08 20.02 20.05 19.81 20.02 19.99 03/10/2016 06:48:00 20.03 20.08 20.02 20.05 19.82 20.02 19.98 03/10/2016 06:54:00 20.03 20.08 20.03 20.05 19.83 20.03 19.99 03/10/2016 07:00:00 20.03 20.08 20.02 20.05 19.82 20.02 19.98 03/10/2016 07:06:00 20.03 20.08 20.03 20.05 19.83 20.03 19.98 03/10/2016 07:12:00 20.03 20.08 20.02 20.05 19.82 20.03 19.98 03/10/2016 07:18:00 20.03 20.08 20.02 20.05 19.82 20.03 19.98 03/10/2016 07:24:00 20.03 20.08 20.03 20.05 19.82 20.03 19.98 03/10/2016 07:30:00 20.03 20.08 20.02 20.05 19.82 20.02 19.98 03/10/2016 07:36:00 20.03 20.08 20.03 20.05 19.83 20.03 19.98 03/10/2016 07:42:00 20.03 20.08 20.02 20.05 19.82 20.02 19.98 03/10/2016 07:48:00 20.03 20.08 20.02 20.05 19.83 20.02 19.98 03/10/2016 07:54:00 20.03 20.08 20.02 20.05 19.83 20.02 19.98 03/10/2016 08:00:00 20.03 20.08 20.02 20.05 19.82 20.03 19.98 03/10/2016 08:06:00 20.03 20.08 20.02 20.05 19.83 20.02 19.98 03/10/2016 08:12:00 20.03 20.08 20.02 20.05 19.83 20.02 19.98 03/10/2016 08:18:00 20.03 20.08 20.02 20.05 19.83 20.02 19.98 03/10/2016 08:24:00 20.03 20.08 20.02 20.05 19.82 20.02 19.98 03/10/2016 08:30:00 20.03 20.08 20.03 20.05 19.83 20.03 19.98 03/10/2016 08:36:00 20.03 20.08 20.03 20.05 19.84 20.03 19.98 03/10/2016 08:42:00 20.03 20.08 20.03 20.05 19.84 20.03 19.98 03/10/2016 08:48:00 20.03 20.08 20.03 20.05 19.84 20.03 19.98 03/10/2016 08:54:00 20.03 20.08 20.03 20.05 19.84 20.03 19.98 03/10/2016 09:00:00 20.03 20.08 20.04 20.05 19.84 20.04 19.98 03/10/2016 09:06:00 20.03 20.08 20.04 20.06 19.84 20.04 19.98 03/10/2016 09:12:00 20.03 20.08 20.04 20.06 19.84 20.04 19.98 03/10/2016 09:18:00 20.03 20.08 20.04 20.06 19.84 20.04 19.98 03/10/2016 09:24:00 20.03 20.08 20.04 20.05 19.84 20.04 19.98 03/10/2016 09:30:00 20.03 20.08 20.04 20.06 19.85 20.04 19.98 03/10/2016 09:36:00 20.03 20.08 20.05 20.06 19.86 20.04 19.98 03/10/2016 09:42:00 20.03 20.08 20.04 20.06 19.86 20.04 19.99 03/10/2016 09:48:00 20.03 20.08 20.04 20.06 19.86 20.04 19.99 03/10/2016 09:54:00 20.03 20.08 20.04 20.06 19.85 20.04 19.99 03/10/2016 10:00:00 20.03 20.09 20.05 20.06 19.85 20.05 19.99 03/10/2016 10:06:00 20.03 20.09 20.04 20.06 19.85 20.04 19.99 03/10/2016 10:12:00 20.03 20.09 20.05 20.06 19.85 20.05 19.99 03/10/2016 10:18:00 20.03 20.09 20.05 20.06 19.85 20.05 19.99 03/10/2016 10:24:00 20.03 20.09 20.05 20.06 19.85 20.05 19.99 03/10/2016 10:30:00 20.03 20.09 20.05 20.06 19.85 20.05 19.99 03/10/2016 10:36:00 20.03 20.09 20.05 20.06 19.85 20.05 19.99