1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 7 Temperature: RefM_1 ______________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- --7-- ______________________________________________________________________________________________ 01/19/2016 09:44:15 20.01 19.98 19.93 19.97 19.94 19.94 19.93 01/19/2016 09:48:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/19/2016 09:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/19/2016 10:00:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/19/2016 10:06:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/19/2016 10:12:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/19/2016 10:18:00 20.01 19.98 19.93 19.97 19.96 19.94 19.94 01/19/2016 10:24:00 20.01 19.98 19.93 19.97 19.96 19.94 19.94 01/19/2016 10:30:00 20.01 19.98 19.93 19.97 19.97 19.94 19.94 01/19/2016 10:36:00 20.01 19.98 19.93 19.97 19.98 19.94 19.94 01/19/2016 10:42:00 20.02 19.98 19.93 19.97 20.04 19.94 19.94 01/19/2016 10:48:00 20.02 19.98 19.93 19.97 20.03 19.94 19.94 01/19/2016 10:54:00 20.03 19.98 19.92 19.97 20.04 19.94 19.95 01/19/2016 11:00:00 20.03 19.98 19.93 19.98 20.08 19.94 19.94 01/19/2016 11:06:00 20.03 19.98 19.92 19.97 20.03 19.94 19.95 01/19/2016 11:12:00 20.03 19.99 19.93 19.98 20.03 19.94 19.95 01/19/2016 11:18:00 20.03 19.99 19.93 19.98 20.07 19.94 19.95 01/19/2016 11:24:00 20.03 19.99 19.95 19.98 20.07 19.95 19.95 01/19/2016 11:30:00 20.03 19.99 19.95 19.98 20.09 19.95 19.96 01/19/2016 11:36:00 20.03 20.00 19.95 19.98 20.04 19.95 19.96 01/19/2016 11:42:00 20.04 20.00 19.96 19.99 20.05 19.95 19.96 01/19/2016 11:48:00 20.04 20.00 19.95 19.99 20.04 19.95 19.96 01/19/2016 11:54:00 20.04 20.00 19.95 19.99 20.04 19.95 19.96 01/19/2016 12:00:00 20.04 20.00 19.95 19.99 20.00 19.95 19.96 01/19/2016 12:06:00 20.04 20.00 19.95 19.99 19.99 19.95 19.96 01/19/2016 12:12:00 20.04 20.00 19.95 19.99 19.99 19.95 19.96 01/19/2016 12:18:00 20.04 20.00 19.95 19.99 19.99 19.95 19.96 01/19/2016 12:24:00 20.04 20.00 19.95 19.99 19.99 19.95 19.96 01/19/2016 12:30:00 20.04 20.00 19.95 19.99 19.99 19.95 19.96 01/19/2016 12:36:00 20.03 20.00 19.94 19.99 19.99 19.95 19.96 01/19/2016 12:42:00 20.03 20.00 19.94 19.99 19.99 19.95 19.96 01/19/2016 12:48:00 20.03 20.00 19.94 19.99 19.98 19.95 19.96 01/19/2016 12:54:00 20.03 20.00 19.94 19.99 19.98 19.95 19.96 01/19/2016 13:00:00 20.03 20.00 19.94 19.99 19.97 19.95 19.96 01/19/2016 13:06:00 20.03 20.00 19.94 19.99 19.97 19.95 19.96 01/19/2016 13:12:00 20.03 20.00 19.94 19.99 19.97 19.95 19.96 01/19/2016 13:18:00 20.03 20.00 19.94 19.99 19.97 19.95 19.96 01/19/2016 13:24:00 20.03 20.00 19.94 19.99 19.97 19.95 19.96 01/19/2016 13:30:00 20.03 20.00 19.94 19.99 19.95 19.95 19.96 01/19/2016 13:36:00 20.03 20.00 19.94 19.98 19.96 19.95 19.96 01/19/2016 13:42:00 20.03 20.00 19.94 19.99 19.95 19.95 19.95 01/19/2016 13:48:00 20.03 20.00 19.94 19.99 19.95 19.95 19.96 01/19/2016 13:54:00 20.03 20.00 19.94 19.99 19.95 19.95 19.95 01/19/2016 14:00:00 20.03 20.00 19.93 19.99 19.95 19.95 19.95 01/19/2016 14:06:00 20.03 20.00 19.93 19.99 19.95 19.95 19.95 01/19/2016 14:12:00 20.03 20.00 19.93 19.99 19.95 19.95 19.95 01/19/2016 14:18:00 20.03 20.00 19.93 19.99 19.95 19.95 19.95 01/19/2016 14:24:00 20.03 20.00 19.93 19.98 19.93 19.95 19.95 01/19/2016 14:30:00 20.03 20.00 19.93 19.98 19.94 19.95 19.95 01/19/2016 14:36:00 20.03 19.99 19.93 19.98 19.94 19.95 19.95 01/19/2016 14:42:00 20.03 20.00 19.93 19.99 19.94 19.95 19.95 01/19/2016 14:48:00 20.03 19.99 19.93 19.98 19.94 19.95 19.95 01/19/2016 14:54:00 20.03 20.00 19.93 19.98 19.94 19.95 19.95 01/19/2016 15:00:00 20.03 19.99 19.93 19.98 19.93 19.95 19.95 01/19/2016 15:06:00 20.03 20.00 19.93 19.98 19.93 19.95 19.95 01/19/2016 15:12:00 20.03 20.00 19.93 19.98 19.93 19.95 19.94 01/19/2016 15:18:00 20.03 19.99 19.93 19.98 19.93 19.94 19.95 01/19/2016 15:24:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 15:30:00 20.03 20.00 19.93 19.98 19.94 19.94 19.94 01/19/2016 15:36:00 20.03 19.99 19.93 19.98 19.95 19.94 19.94 01/19/2016 15:42:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 15:48:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 15:54:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:00:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:06:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:12:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:18:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:24:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:30:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:36:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:42:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:48:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 16:54:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 17:00:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 17:06:00 20.03 20.00 19.93 19.98 19.92 19.94 19.94 01/19/2016 17:12:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 17:18:00 20.03 20.00 19.93 19.99 19.93 19.94 19.94 01/19/2016 17:24:00 20.03 20.00 19.93 19.99 19.94 19.94 19.94 01/19/2016 17:30:00 20.03 20.00 19.93 19.99 19.93 19.95 19.94 01/19/2016 17:36:00 20.03 20.00 19.93 19.99 19.93 19.95 19.94 01/19/2016 17:42:00 20.03 20.00 19.93 19.99 19.93 19.94 19.94 01/19/2016 17:48:00 20.03 20.00 19.93 19.99 19.93 19.95 19.94 01/19/2016 17:54:00 20.02 20.00 19.93 19.98 19.93 19.95 19.94 01/19/2016 18:00:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 18:06:00 20.03 20.00 19.93 19.99 19.92 19.94 19.94 01/19/2016 18:12:00 20.03 20.00 19.93 19.99 19.93 19.94 19.94 01/19/2016 18:18:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 18:24:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 18:30:00 20.03 20.00 19.93 19.98 19.92 19.94 19.94 01/19/2016 18:36:00 20.03 20.00 19.93 19.99 19.93 19.94 19.94 01/19/2016 18:42:00 20.03 20.00 19.93 19.99 19.93 19.94 19.94 01/19/2016 18:48:00 20.03 20.00 19.93 19.98 19.92 19.94 19.94 01/19/2016 18:54:00 20.03 20.00 19.93 19.99 19.93 19.94 19.94 01/19/2016 19:00:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 19:06:00 20.03 20.00 19.93 19.99 19.92 19.94 19.94 01/19/2016 19:12:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 19:18:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 19:24:00 20.03 19.99 19.93 19.98 19.93 19.94 19.94 01/19/2016 19:30:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 19:36:00 20.03 19.99 19.92 19.98 19.92 19.94 19.94 01/19/2016 19:42:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 19:48:00 20.03 20.00 19.93 19.98 19.93 19.94 19.94 01/19/2016 19:54:00 20.03 20.00 19.93 19.98 19.93 19.94 19.93 01/19/2016 20:00:00 20.03 20.00 19.93 19.98 19.92 19.94 19.93 01/19/2016 20:06:00 20.03 20.00 19.92 19.98 19.93 19.94 19.94 01/19/2016 20:12:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 20:18:00 20.03 20.00 19.92 19.98 19.93 19.94 19.94 01/19/2016 20:24:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 20:30:00 20.03 20.00 19.92 19.98 19.92 19.94 19.94 01/19/2016 20:36:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 20:42:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 20:48:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 20:54:00 20.03 19.99 19.92 19.98 19.92 19.94 19.94 01/19/2016 21:00:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 21:06:00 20.03 20.00 19.92 19.98 19.92 19.94 19.94 01/19/2016 21:12:00 20.03 20.00 19.92 19.98 19.92 19.94 19.94 01/19/2016 21:18:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 21:24:00 20.03 20.00 19.92 19.98 19.92 19.94 19.94 01/19/2016 21:30:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 21:36:00 20.03 20.00 19.92 19.98 19.93 19.94 19.93 01/19/2016 21:42:00 20.03 20.00 19.92 19.99 19.93 19.94 19.94 01/19/2016 21:48:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 21:54:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:00:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:06:00 20.03 20.00 19.92 19.98 19.92 19.94 19.94 01/19/2016 22:12:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:18:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:24:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:30:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/19/2016 22:36:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:42:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:48:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 22:54:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:00:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:06:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:12:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/19/2016 23:18:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:24:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:30:00 20.03 19.99 19.92 19.98 19.93 19.94 19.93 01/19/2016 23:36:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:42:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:48:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/19/2016 23:54:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:00:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:06:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:12:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:18:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:24:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:30:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:36:00 20.03 20.00 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:42:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 00:48:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 00:54:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 01:00:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 01:06:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 01:12:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 01:18:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 01:24:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 01:30:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 01:36:00 20.03 19.99 19.92 19.98 19.92 19.94 19.93 01/20/2016 01:42:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 01:48:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 01:54:00 20.03 19.99 19.92 19.98 19.91 19.94 19.92 01/20/2016 02:00:00 20.03 19.99 19.92 19.98 19.91 19.94 19.92 01/20/2016 02:06:00 20.03 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 02:12:00 20.03 19.99 19.92 19.98 19.91 19.94 19.93 01/20/2016 02:18:00 20.03 19.99 19.92 19.98 19.91 19.94 19.92 01/20/2016 02:24:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 02:30:00 20.03 19.99 19.92 19.98 19.91 19.94 19.92 01/20/2016 02:36:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 02:42:00 20.03 19.99 19.92 19.98 19.91 19.94 19.92 01/20/2016 02:48:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 02:54:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 03:00:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 03:06:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 03:12:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 03:18:00 20.03 19.99 19.92 19.98 19.92 19.93 19.92 01/20/2016 03:24:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 03:30:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 03:36:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 03:42:00 20.03 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 03:48:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 03:54:00 20.03 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 04:00:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:06:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:12:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:18:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:24:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:30:00 20.03 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 04:36:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:42:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:48:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 04:54:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:00:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:06:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:12:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:18:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:24:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:30:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:36:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:42:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:48:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 05:54:00 20.03 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 06:00:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 06:06:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 06:12:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 06:18:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 06:24:00 20.03 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 06:30:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 06:36:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 06:42:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 06:48:00 20.02 19.99 19.91 19.98 19.90 19.93 19.92 01/20/2016 06:54:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:00:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:06:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 07:12:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 07:18:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:24:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:30:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:36:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:42:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:48:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 07:54:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 08:00:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 08:06:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 08:12:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 08:18:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 08:24:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 08:30:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 08:36:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 08:42:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 08:48:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 08:54:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 09:00:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 09:06:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 09:12:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 09:18:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 09:24:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 09:30:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 09:36:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 09:42:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 09:48:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 09:54:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 10:00:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 10:06:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 10:12:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 10:18:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 10:24:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 10:30:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 10:36:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 10:42:00 20.02 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 10:48:00 20.02 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 10:54:00 20.02 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 11:00:00 20.02 19.99 19.92 19.98 19.92 19.93 19.93 01/20/2016 11:06:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 11:12:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 11:18:00 20.02 19.99 19.91 19.98 19.90 19.93 19.92 01/20/2016 11:24:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 11:30:00 20.02 19.99 19.91 19.98 19.92 19.93 19.93 01/20/2016 11:36:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 11:42:00 20.02 19.99 19.92 19.98 19.92 19.93 19.92 01/20/2016 11:48:00 20.02 19.99 19.92 19.98 19.92 19.93 19.92 01/20/2016 11:54:00 20.02 19.99 19.92 19.98 19.92 19.93 19.92 01/20/2016 12:00:00 20.02 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 12:06:00 20.02 19.99 19.92 19.98 19.92 19.93 19.92 01/20/2016 12:12:00 20.02 19.99 19.92 19.98 19.92 19.93 19.92 01/20/2016 12:18:00 20.02 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 12:24:00 20.02 19.99 19.92 19.98 19.91 19.93 19.92 01/20/2016 12:30:00 20.02 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 12:36:00 20.02 19.99 19.92 19.98 19.92 19.93 19.93 01/20/2016 12:42:00 20.02 19.99 19.91 19.98 19.91 19.93 19.92 01/20/2016 12:48:00 20.02 19.99 19.92 19.98 19.92 19.93 19.93 01/20/2016 12:54:00 20.02 19.99 19.91 19.98 19.92 19.93 19.92 01/20/2016 13:00:00 20.02 19.99 19.91 19.98 19.92 19.93 19.93 01/20/2016 13:06:00 20.02 19.99 19.91 19.98 19.92 19.93 19.93 01/20/2016 13:12:00 20.02 19.99 19.91 19.98 19.92 19.93 19.93 01/20/2016 13:18:00 20.02 19.99 19.91 19.98 19.92 19.93 19.93 01/20/2016 13:24:00 20.02 19.99 19.91 19.98 19.93 19.93 19.93 01/20/2016 13:30:00 20.02 19.99 19.92 19.98 19.92 19.93 19.93 01/20/2016 13:36:00 20.02 19.99 19.91 19.98 19.92 19.93 19.93 01/20/2016 13:37:34 20.32 20.31 20.39 19.97 20.02 19.96 20.03 01/20/2016 13:42:00 20.32 20.31 20.39 19.96 20.02 19.96 20.03 01/20/2016 13:48:00 -22.85 20.32 20.76 19.95 20.02 19.96 20.03 01/20/2016 13:54:00 20.33 19.82 20.20 19.98 20.02 19.96 20.31 01/20/2016 14:00:00 20.35 19.94 20.11 19.98 20.02 19.96 20.30 01/20/2016 14:06:00 20.35 20.37 20.12 19.98 20.02 20.00 19.97 01/20/2016 14:12:00 20.35 20.34 20.11 20.00 20.02 20.01 19.97 01/20/2016 14:18:00 20.35 20.34 20.11 19.99 20.02 19.98 19.97 01/20/2016 14:24:00 20.35 20.34 20.11 19.99 20.02 19.99 19.97 01/20/2016 14:30:00 20.35 20.33 20.11 19.96 20.02 19.96 19.97 01/20/2016 14:36:00 20.35 20.33 20.11 19.98 20.02 19.98 19.97 01/20/2016 14:42:00 20.35 20.33 20.10 19.99 20.02 19.99 19.97 01/20/2016 14:48:00 20.35 20.33 20.10 19.98 20.02 19.97 19.97 01/20/2016 14:54:00 20.34 20.32 20.10 19.97 20.02 19.97 19.97 01/20/2016 15:00:00 20.34 20.32 20.10 20.00 20.02 20.00 19.97 01/20/2016 15:06:00 20.33 20.31 20.09 19.98 20.02 19.99 19.97 01/20/2016 15:12:00 20.32 20.31 20.09 20.00 20.02 20.00 19.97 01/20/2016 15:18:00 20.32 20.30 20.09 19.99 20.02 19.99 19.97 01/20/2016 15:24:00 20.31 20.30 20.09 19.99 20.02 19.99 19.97 01/20/2016 15:30:00 20.31 20.30 20.08 19.99 20.02 19.98 19.97 01/20/2016 15:36:00 20.31 20.29 20.09 19.99 20.03 20.00 19.97 01/20/2016 15:42:00 20.31 20.29 20.09 19.97 20.02 19.96 19.97 01/20/2016 15:48:00 20.35 20.32 20.09 19.99 20.02 19.99 19.97 01/20/2016 15:54:00 20.37 20.35 20.09 19.97 20.02 19.97 19.97 01/20/2016 16:00:00 20.41 20.38 20.09 19.99 20.02 19.99 19.97 01/20/2016 16:06:00 20.44 20.40 20.09 19.97 20.02 19.96 19.97 01/20/2016 16:12:00 20.46 20.44 20.10 19.97 20.02 19.96 19.97 01/20/2016 16:18:00 20.24 20.47 20.11 19.98 20.02 19.96 19.97 01/20/2016 16:24:00 20.19 20.52 20.14 19.98 20.03 19.97 19.97 01/20/2016 16:30:00 20.68 20.59 20.19 19.97 20.02 19.96 19.97 01/20/2016 16:36:00 20.70 20.61 20.20 19.97 20.02 19.97 19.97 01/20/2016 16:42:00 20.70 20.68 20.25 19.99 20.03 19.99 19.97 01/20/2016 16:48:00 20.70 20.68 20.28 19.97 20.02 19.97 19.97 01/20/2016 16:54:00 20.71 20.69 20.28 19.98 20.03 19.98 19.97 01/20/2016 17:00:00 20.72 20.70 20.27 19.98 20.03 19.99 19.97 01/20/2016 17:06:00 20.75 20.73 20.27 19.96 20.02 19.95 19.97 01/20/2016 17:12:00 20.77 20.73 20.27 20.00 20.03 19.99 19.97 01/20/2016 17:18:00 20.78 20.75 20.28 19.99 20.03 19.99 19.97 01/20/2016 17:24:00 20.77 20.74 20.27 19.99 20.03 19.98 19.97 01/20/2016 17:30:00 20.78 20.76 20.27 19.99 20.03 20.00 19.97 01/20/2016 17:36:00 20.79 20.75 20.26 19.99 20.03 20.00 19.97 01/20/2016 17:42:00 20.78 20.74 20.24 20.01 20.03 20.01 19.97 01/20/2016 17:48:00 20.78 20.74 20.23 19.99 20.03 19.98 19.97 01/20/2016 17:54:00 20.78 20.74 20.22 20.00 20.03 20.01 19.97 01/20/2016 18:00:00 20.78 20.74 20.21 19.97 20.02 19.96 19.97 01/20/2016 18:06:00 20.78 20.74 20.20 20.01 20.03 20.01 19.97 01/20/2016 18:12:00 20.78 20.74 20.19 19.98 20.03 19.98 19.97 01/20/2016 18:18:00 20.78 20.74 20.18 20.00 20.03 20.00 19.97 01/20/2016 18:24:00 20.78 20.74 20.17 20.00 20.03 20.00 19.97 01/20/2016 18:30:00 20.78 20.74 20.17 19.99 20.03 20.00 19.97 01/20/2016 18:36:00 20.78 20.73 20.16 19.98 20.03 19.96 19.97 01/20/2016 18:42:00 20.78 20.74 20.15 20.00 20.03 20.00 19.97 01/20/2016 18:48:00 20.77 20.74 20.15 19.97 20.03 19.97 19.97 01/20/2016 18:54:00 20.78 20.74 20.14 20.00 20.03 20.00 19.97 01/20/2016 19:00:00 20.78 20.74 20.14 19.99 20.03 19.97 19.97 01/20/2016 19:06:00 20.78 20.74 20.13 19.99 20.02 19.99 19.97 01/20/2016 19:12:00 20.78 20.74 20.13 19.99 20.03 19.99 19.97 01/20/2016 19:18:00 20.78 20.74 20.12 20.00 20.03 19.99 19.97 01/20/2016 19:24:00 20.78 20.74 20.12 19.99 20.03 19.99 19.97 01/20/2016 19:30:00 20.78 20.73 20.12 19.99 20.03 19.98 19.97 01/20/2016 19:36:00 20.77 20.73 20.11 19.99 20.03 19.99 19.97 01/20/2016 19:42:00 20.77 20.73 20.11 19.99 20.03 19.99 19.97 01/20/2016 19:48:00 20.77 20.74 20.11 19.98 20.02 19.98 19.97 01/20/2016 19:54:00 20.78 20.74 20.11 20.00 20.03 20.00 19.97 01/20/2016 20:00:00 20.77 20.74 20.10 19.98 20.02 19.97 19.97 01/20/2016 20:06:00 20.78 20.74 20.10 19.99 20.02 19.99 19.97 01/20/2016 20:12:00 20.78 20.74 20.10 19.97 20.02 19.97 19.97 01/20/2016 20:18:00 20.78 20.74 20.10 19.99 20.02 19.98 19.97 01/20/2016 20:24:00 20.78 20.74 20.09 19.98 20.02 19.99 19.97 01/20/2016 20:30:00 20.78 20.74 20.09 19.99 20.02 19.99 19.97 01/20/2016 20:36:00 20.78 20.74 20.09 20.00 20.03 20.00 19.97 01/20/2016 20:42:00 20.78 20.74 20.09 19.97 20.02 19.95 19.97 01/20/2016 20:48:00 20.78 20.74 20.09 19.99 20.02 19.98 19.97 01/20/2016 20:54:00 20.78 20.74 20.09 19.98 20.02 19.98 19.97 01/20/2016 21:00:00 20.78 20.74 20.09 20.00 20.02 19.99 19.97 01/20/2016 21:06:00 20.78 20.74 20.09 19.99 20.02 19.98 19.97 01/20/2016 21:12:00 20.78 20.74 20.09 19.99 20.02 20.00 19.97 01/20/2016 21:18:00 20.78 20.74 20.08 20.00 20.02 20.00 19.97 01/20/2016 21:24:00 20.78 20.74 20.08 19.96 20.02 19.93 19.97 01/20/2016 21:30:00 20.78 20.74 20.08 19.99 20.02 19.99 19.97 01/20/2016 21:36:00 20.78 20.74 20.08 19.98 20.02 19.96 19.97 01/20/2016 21:42:00 20.78 20.74 20.08 19.99 20.02 19.98 19.97 01/20/2016 21:48:00 20.78 20.73 20.08 19.98 20.02 19.97 19.97 01/20/2016 21:54:00 20.77 20.74 20.08 19.99 20.02 19.99 19.97 01/20/2016 22:00:00 20.77 20.73 20.08 19.98 20.02 19.98 19.97 01/20/2016 22:06:00 20.78 20.73 20.08 19.98 20.02 19.98 19.97 01/20/2016 22:12:00 20.77 20.73 20.08 19.97 20.02 19.96 19.97 01/20/2016 22:18:00 20.77 20.73 20.08 19.98 20.02 19.99 19.97 01/20/2016 22:24:00 20.77 20.73 20.08 20.00 20.02 20.00 19.97 01/20/2016 22:30:00 20.77 20.73 20.08 19.99 20.02 20.00 19.97 01/20/2016 22:36:00 20.77 20.74 20.08 19.99 20.02 19.98 19.97 01/20/2016 22:42:00 20.77 20.74 20.08 19.99 20.02 19.99 19.97 01/20/2016 22:48:00 20.78 20.74 20.08 19.98 20.02 19.97 19.97 01/20/2016 22:54:00 20.78 20.74 20.07 19.99 20.02 20.00 19.97 01/20/2016 23:00:00 20.78 20.74 20.07 19.98 20.02 19.99 19.97 01/20/2016 23:06:00 20.78 20.74 20.07 19.98 20.02 19.98 19.97 01/20/2016 23:12:00 20.77 20.73 20.07 19.97 20.02 19.96 19.97 01/20/2016 23:18:00 20.77 20.74 20.07 19.99 20.02 19.99 19.97 01/20/2016 23:24:00 20.78 20.74 20.07 19.99 20.02 20.00 19.97 01/20/2016 23:30:00 20.78 20.74 20.07 19.99 20.02 19.98 19.97 01/20/2016 23:36:00 20.78 20.74 20.07 20.00 20.02 20.00 19.97 01/20/2016 23:42:00 20.78 20.74 20.07 19.96 20.02 19.94 19.97 01/20/2016 23:48:00 20.78 20.74 20.07 19.98 20.02 19.99 19.97 01/20/2016 23:54:00 20.78 20.74 20.07 19.97 20.02 19.97 19.97 01/21/2016 00:00:00 20.78 20.74 20.07 19.99 20.02 19.99 19.97 01/21/2016 00:06:00 20.78 20.74 20.07 19.99 20.02 19.99 19.97 01/21/2016 00:12:00 20.78 20.74 20.07 19.97 20.02 19.96 19.97 01/21/2016 00:18:00 20.78 20.74 20.07 19.99 20.02 19.99 19.97 01/21/2016 00:24:00 20.77 20.74 20.07 19.96 20.02 19.95 19.97 01/21/2016 00:30:00 20.78 20.74 20.07 19.99 20.02 19.99 19.97 01/21/2016 00:36:00 20.77 20.74 20.07 19.97 20.02 19.97 19.97 01/21/2016 00:42:00 20.78 20.74 20.07 19.98 20.02 19.98 19.97 01/21/2016 00:48:00 20.78 20.73 20.07 19.98 20.02 19.98 19.97 01/21/2016 00:54:00 20.78 20.75 20.07 19.98 20.02 19.98 19.97 01/21/2016 01:00:00 20.78 20.74 20.07 19.98 20.02 19.98 19.97 01/21/2016 01:06:00 20.78 20.74 20.06 19.98 20.02 19.97 19.97 01/21/2016 01:12:00 20.78 20.74 20.07 19.99 20.02 20.00 19.97 01/21/2016 01:18:00 20.78 20.74 20.06 19.98 20.02 19.97 19.97 01/21/2016 01:24:00 20.78 20.74 20.07 19.98 20.02 19.96 19.97 01/21/2016 01:30:00 20.78 20.73 20.07 19.98 20.02 19.98 19.97 01/21/2016 01:36:00 20.77 20.74 20.06 19.95 20.01 19.94 19.97 01/21/2016 01:42:00 20.77 20.74 20.07 19.98 20.02 19.99 19.96 01/21/2016 01:48:00 20.77 20.74 20.06 19.96 20.02 19.96 19.96 01/21/2016 01:54:00 20.77 20.73 20.07 19.99 20.02 19.98 19.97 01/21/2016 02:00:00 20.77 20.73 20.06 19.99 20.02 19.99 19.96 01/21/2016 02:06:00 20.77 20.74 20.07 19.99 20.02 19.99 19.96 01/21/2016 02:12:00 20.77 20.73 20.07 19.97 20.02 19.97 19.96 01/21/2016 02:18:00 20.77 20.73 20.06 19.98 20.02 19.97 19.96 01/21/2016 02:24:00 20.77 20.74 20.06 19.99 20.02 19.98 19.96 01/21/2016 02:30:00 20.77 20.74 20.06 19.97 20.01 19.97 19.96 01/21/2016 02:36:00 20.77 20.74 20.06 19.99 20.02 20.00 19.96 01/21/2016 02:42:00 20.77 20.74 20.06 19.98 20.02 19.98 19.96 01/21/2016 02:48:00 20.77 20.74 20.07 19.98 20.02 19.97 19.96 01/21/2016 02:54:00 20.77 20.74 20.06 19.97 20.02 19.97 19.96 01/21/2016 03:00:00 20.78 20.74 20.06 19.98 20.02 19.96 19.96 01/21/2016 03:06:00 20.78 20.74 20.06 19.98 20.02 19.97 19.96 01/21/2016 03:12:00 20.77 20.74 20.06 19.97 20.02 19.96 19.96 01/21/2016 03:18:00 20.78 20.74 20.07 19.98 20.02 19.99 19.96 01/21/2016 03:24:00 20.78 20.74 20.06 19.99 20.02 19.99 19.96 01/21/2016 03:30:00 20.77 20.74 20.06 19.97 20.01 19.96 19.96 01/21/2016 03:36:00 20.78 20.74 20.06 19.98 20.01 19.96 19.96 01/21/2016 03:42:00 20.78 20.74 20.06 19.98 20.02 19.98 19.96 01/21/2016 03:48:00 20.78 20.74 20.06 19.99 20.02 19.98 19.96 01/21/2016 03:54:00 20.78 20.74 20.06 19.97 20.01 19.96 19.96 01/21/2016 04:00:00 20.78 20.74 20.06 19.97 20.01 19.97 19.96 01/21/2016 04:06:00 20.77 20.74 20.06 19.99 20.02 19.99 19.96 01/21/2016 04:12:00 20.77 20.73 20.06 19.97 20.01 19.97 19.96 01/21/2016 04:18:00 20.77 20.73 20.06 19.98 20.02 19.98 19.96 01/21/2016 04:24:00 20.77 20.73 20.06 19.98 20.02 19.98 19.96 01/21/2016 04:30:00 20.77 20.73 20.06 19.98 20.02 19.99 19.96 01/21/2016 04:36:00 20.77 20.73 20.06 19.99 20.02 19.99 19.96 01/21/2016 04:42:00 20.77 20.72 20.06 19.98 20.01 19.96 19.96 01/21/2016 04:48:00 20.77 20.73 20.06 19.99 20.02 19.99 19.96 01/21/2016 04:54:00 20.77 20.73 20.06 19.95 20.01 19.92 19.96 01/21/2016 05:00:00 20.77 20.73 20.06 19.99 20.02 19.98 19.96 01/21/2016 05:06:00 20.77 20.73 20.06 19.97 20.01 19.97 19.96 01/21/2016 05:12:00 20.77 20.73 20.06 19.98 20.01 19.97 19.96 01/21/2016 05:18:00 20.77 20.73 20.06 19.98 20.02 19.97 19.96 01/21/2016 05:24:00 20.77 20.73 20.06 19.98 20.01 19.98 19.96 01/21/2016 05:30:00 20.77 20.73 20.06 19.98 20.02 19.98 19.96 01/21/2016 05:36:00 20.77 20.73 20.06 19.98 20.02 19.98 19.96 01/21/2016 05:42:00 20.77 20.74 20.06 19.98 20.01 19.96 19.96 01/21/2016 05:48:00 20.77 20.74 20.06 19.96 20.02 19.96 19.96 01/21/2016 05:54:00 20.77 20.74 20.06 19.98 20.01 19.98 19.96 01/21/2016 06:00:00 20.77 20.73 20.06 20.00 20.02 20.01 19.96 01/21/2016 06:06:00 20.77 20.73 20.06 19.98 20.01 19.97 19.96 01/21/2016 06:12:00 20.77 20.74 20.06 19.98 20.01 19.98 19.96 01/21/2016 06:18:00 20.77 20.73 20.06 19.98 20.01 19.97 19.96 01/21/2016 06:24:00 20.77 20.74 20.07 19.98 20.01 19.98 19.96 01/21/2016 06:30:00 20.77 20.74 20.06 19.98 20.02 20.00 19.96 01/21/2016 06:36:00 20.77 20.74 20.06 19.96 20.01 19.96 19.96 01/21/2016 06:42:00 20.77 20.73 20.06 19.99 20.02 19.99 19.96 01/21/2016 06:48:00 20.77 20.74 20.06 19.98 20.01 19.97 19.96 01/21/2016 06:54:00 20.77 20.73 20.06 19.97 20.01 19.96 19.96 01/21/2016 07:00:00 20.77 20.73 20.06 19.97 20.01 19.96 19.96 01/21/2016 07:06:00 20.77 20.73 20.06 19.96 20.01 19.95 19.96 01/21/2016 07:12:00 20.77 20.73 20.06 19.98 20.02 19.99 19.96 01/21/2016 07:18:00 20.77 20.73 20.06 19.97 20.01 19.96 19.96 01/21/2016 07:24:00 20.77 20.73 20.06 19.98 20.01 19.98 19.96 01/21/2016 07:30:00 20.77 20.73 20.06 19.96 20.01 19.95 19.96 01/21/2016 07:36:00 20.78 20.74 20.06 19.97 20.01 19.96 19.96 01/21/2016 07:42:00 20.78 20.73 20.07 19.95 20.01 19.95 19.96 01/21/2016 07:48:00 20.77 20.74 20.07 19.95 20.01 19.95 19.96 01/21/2016 07:54:00 20.78 20.73 20.07 19.97 20.02 19.98 19.96 01/21/2016 08:00:00 20.77 20.73 20.07 19.93 20.01 19.94 19.96 01/21/2016 08:06:00 20.78 20.73 20.08 19.98 20.02 19.98 19.96 01/21/2016 08:12:00 20.77 20.73 20.08 19.96 20.01 19.97 19.96 01/21/2016 08:18:00 20.78 20.73 20.08 19.96 20.01 19.96 19.96 01/21/2016 08:24:00 20.77 20.73 20.08 19.95 20.02 19.96 19.96 01/21/2016 08:30:00 20.78 20.75 19.80 19.96 20.02 19.96 19.96 01/21/2016 08:36:00 20.78 20.74 19.76 19.97 20.02 19.98 19.96 01/21/2016 08:42:00 20.78 20.73 19.76 19.96 20.02 19.97 19.96 01/21/2016 08:48:00 20.78 20.74 19.79 19.96 20.02 19.97 19.97 01/21/2016 08:54:00 20.78 20.74 19.76 19.96 20.02 19.97 19.97 01/21/2016 09:00:00 20.78 20.74 19.77 19.97 20.02 19.99 19.97 01/21/2016 09:06:00 20.78 20.74 19.80 19.97 20.02 19.98 19.97 01/21/2016 09:12:00 20.78 20.74 19.73 19.96 20.01 19.96 19.97 01/21/2016 09:18:00 20.78 20.74 19.75 19.97 20.02 19.99 19.97 01/21/2016 09:24:00 20.78 20.74 19.77 19.95 20.01 19.96 19.97 01/21/2016 09:30:00 20.78 20.74 19.79 19.97 20.01 19.98 19.97 01/21/2016 09:36:00 20.79 20.75 19.77 19.95 20.01 19.95 19.97 01/21/2016 09:42:00 20.79 20.75 19.75 19.96 20.02 19.97 19.97 01/21/2016 09:48:00 20.79 20.74 19.75 19.96 20.01 19.97 19.97 01/21/2016 09:54:00 20.79 20.75 19.77 19.97 20.01 19.98 19.97 01/21/2016 10:00:00 20.79 20.75 19.79 19.96 20.01 19.98 19.97 01/21/2016 10:06:00 20.78 20.76 19.82 19.94 20.01 19.93 19.97 01/21/2016 10:12:00 20.78 20.76 19.83 19.98 20.01 19.99 19.97 01/21/2016 10:18:00 20.78 20.76 19.85 19.95 20.01 19.96 19.97 01/21/2016 10:24:00 20.78 20.77 19.77 19.95 20.01 19.96 19.97 01/21/2016 10:30:00 20.78 20.76 19.78 19.95 20.01 19.96 19.97 01/21/2016 10:36:00 20.78 20.75 19.79 19.96 20.01 19.96 19.97 01/21/2016 10:42:00 20.77 20.74 19.73 19.94 20.01 19.95 19.97 01/21/2016 10:48:00 20.76 20.74 19.78 19.95 20.01 19.96 19.97 01/21/2016 10:54:00 20.75 20.74 19.80 19.96 20.01 19.97 19.96 01/21/2016 11:00:00 20.75 20.74 19.76 19.95 20.01 19.95 19.96 01/21/2016 11:06:00 20.74 20.73 19.71 19.97 20.01 19.98 19.96 01/21/2016 11:12:00 20.74 20.72 19.78 19.96 20.01 19.96 19.96 01/21/2016 11:18:00 20.73 20.72 19.76 19.96 20.01 19.98 19.96 01/21/2016 11:24:00 20.73 20.71 19.75 19.97 20.01 19.96 19.96 01/21/2016 11:30:00 20.72 20.71 19.74 19.97 20.01 19.99 19.96 01/21/2016 11:36:00 20.73 20.71 19.77 19.94 20.01 19.93 19.96 01/21/2016 11:42:00 20.72 20.70 19.77 19.95 20.01 19.96 19.96 01/21/2016 11:48:00 20.71 20.69 19.80 19.93 20.01 19.93 19.96 01/21/2016 11:54:00 20.70 20.68 19.76 19.98 20.01 19.99 19.96 01/21/2016 12:00:00 20.69 20.68 19.77 19.95 20.01 19.96 19.97 01/21/2016 12:06:00 20.69 20.67 19.77 19.97 20.01 19.98 19.97 01/21/2016 12:12:00 20.68 20.66 19.73 19.96 20.01 19.96 19.96 01/21/2016 12:18:00 20.67 20.65 19.75 19.98 20.01 19.98 19.96 01/21/2016 12:24:00 20.66 20.64 19.74 19.94 20.01 19.95 19.97 01/21/2016 12:30:00 20.66 20.64 19.78 19.96 20.01 19.97 19.97 01/21/2016 12:36:00 20.65 20.63 19.75 19.97 20.01 19.98 19.97 01/21/2016 12:42:00 20.64 20.63 19.78 19.94 20.01 19.94 19.97 01/21/2016 12:48:00 20.63 20.62 19.74 19.95 20.01 19.96 19.97 01/21/2016 12:54:00 20.63 20.61 19.74 19.97 20.01 19.96 19.97 01/21/2016 13:00:00 20.62 20.60 19.74 19.97 20.01 19.98 19.97 01/21/2016 13:06:00 20.61 20.59 19.73 19.95 20.01 19.95 19.97 01/21/2016 13:12:00 20.61 20.59 19.75 19.98 20.01 19.98 19.97 01/21/2016 13:18:00 20.60 20.58 19.73 19.96 20.01 19.96 19.97 01/21/2016 13:24:00 20.59 20.57 19.75 19.96 20.01 19.96 19.97 01/21/2016 13:30:00 20.58 20.57 19.72 19.96 20.01 19.97 19.97 01/21/2016 13:36:00 20.58 20.56 19.75 19.94 20.01 19.94 19.97 01/21/2016 13:42:00 20.58 20.56 19.74 19.96 20.01 19.97 19.96 01/21/2016 13:48:00 20.57 20.55 19.72 19.96 20.01 19.96 19.97 01/21/2016 13:54:00 20.56 20.54 19.74 19.96 20.01 19.97 19.96 01/21/2016 14:00:00 20.55 20.54 19.73 19.94 20.01 19.95 19.96 01/21/2016 14:06:00 20.55 20.54 19.76 19.97 20.01 19.98 19.96 01/21/2016 14:12:00 20.55 20.53 19.73 19.95 20.01 19.97 19.96 01/21/2016 14:18:00 20.54 20.52 19.74 19.96 20.00 19.97 19.96 01/21/2016 14:24:00 20.54 20.52 19.78 19.95 20.01 19.97 19.96 01/21/2016 14:30:00 20.67 20.67 19.85 19.95 20.01 19.95 19.96 01/21/2016 14:36:00 20.52 20.23 19.77 19.95 20.01 19.96 19.96 01/21/2016 14:42:00 20.37 20.14 19.76 19.96 20.01 19.95 19.96 01/21/2016 14:48:00 20.28 20.13 19.72 19.96 20.01 19.97 19.96 01/21/2016 14:54:00 22.72 20.84 19.74 19.96 20.01 19.96 19.96 01/21/2016 15:00:00 20.96 20.73 19.81 19.94 20.01 19.95 19.96 01/21/2016 15:06:00 20.75 20.70 19.73 19.95 20.01 19.95 19.96 01/21/2016 15:12:00 20.72 20.69 19.72 19.98 20.01 20.00 19.96 01/21/2016 15:18:00 20.69 20.66 19.71 19.97 20.01 19.97 19.96 01/21/2016 15:24:00 20.67 20.65 -23.65 19.98 20.01 19.99 19.96 01/21/2016 15:30:00 20.65 20.63 -22.00 19.94 20.01 19.95 19.96 01/21/2016 15:36:00 20.65 20.63 -21.57 19.96 20.01 19.97 19.96 01/21/2016 15:42:00 20.63 20.61 19.72 19.95 20.01 19.98 19.96 01/21/2016 15:48:00 20.62 20.60 19.73 19.96 20.01 19.97 19.96 01/21/2016 15:54:00 20.62 20.60 19.76 19.98 20.01 19.99 19.96 01/21/2016 16:00:00 20.61 20.59 19.73 19.96 20.01 19.96 19.96 01/21/2016 16:06:00 20.61 20.58 19.73 19.95 20.01 19.98 19.96 01/21/2016 16:12:00 20.60 20.58 19.78 19.96 20.01 19.96 19.97 01/21/2016 16:18:00 20.60 20.56 19.73 19.96 20.01 19.97 19.97 01/21/2016 16:24:00 20.59 20.56 19.73 19.98 20.02 20.00 19.97 01/21/2016 16:30:00 20.59 20.56 19.71 19.96 20.01 19.96 19.97 01/21/2016 16:36:00 20.59 20.55 19.72 19.97 20.02 19.98 19.97 01/21/2016 16:42:00 20.59 20.55 19.74 19.96 20.01 19.97 19.97 01/21/2016 16:48:00 20.58 20.54 19.70 19.95 20.01 19.97 19.97 01/21/2016 16:54:00 20.58 20.55 19.73 19.98 20.01 20.00 19.97 01/21/2016 17:00:00 20.58 20.54 19.72 19.97 20.01 19.98 19.97 01/21/2016 17:06:00 20.57 20.54 19.74 19.97 20.01 19.98 19.97 01/21/2016 17:12:00 20.57 20.54 19.71 19.96 20.01 19.97 19.97 01/21/2016 17:18:00 20.57 20.53 19.74 19.97 20.01 19.97 19.97 01/21/2016 17:24:00 20.57 20.54 19.73 19.97 20.01 19.99 19.97 01/21/2016 17:30:00 20.57 20.53 19.72 19.96 20.01 19.97 19.97 01/21/2016 17:36:00 20.57 20.53 19.74 19.98 20.01 19.99 19.97 01/21/2016 17:42:00 20.56 20.53 19.71 19.95 20.01 19.96 19.97 01/21/2016 17:48:00 20.56 20.53 19.74 19.96 20.01 19.97 19.97 01/21/2016 17:54:00 20.56 20.53 19.72 19.96 20.01 19.97 19.97 01/21/2016 18:00:00 20.56 20.52 19.75 19.95 20.01 19.94 19.97 01/21/2016 18:06:00 20.56 20.52 19.70 19.95 20.01 19.97 19.97 01/21/2016 18:12:00 20.55 20.52 19.71 19.95 20.01 19.95 19.97 01/21/2016 18:18:00 20.55 20.51 19.71 19.97 20.01 19.98 19.97 01/21/2016 18:24:00 20.55 20.51 19.72 19.97 20.01 19.97 19.97 01/21/2016 18:30:00 20.54 20.51 19.72 19.98 20.02 19.99 19.97 01/21/2016 18:36:00 20.54 20.51 19.72 19.95 20.01 19.95 19.97 01/21/2016 18:42:00 20.54 20.51 19.73 19.97 20.01 19.98 19.97 01/21/2016 18:48:00 20.54 20.50 19.72 19.95 20.01 19.96 19.97 01/21/2016 18:54:00 20.54 20.51 19.73 19.98 20.01 20.00 19.97 01/21/2016 19:00:00 20.54 20.50 19.72 19.97 20.01 19.98 19.97 01/21/2016 19:06:00 20.54 20.50 19.74 19.98 20.01 19.99 19.97 01/21/2016 19:12:00 20.53 20.50 19.70 19.96 20.01 19.97 19.97 01/21/2016 19:18:00 20.53 20.50 19.72 19.96 20.01 19.98 19.97 01/21/2016 19:24:00 20.53 20.50 19.72 19.96 20.01 19.97 19.97 01/21/2016 19:30:00 20.53 20.49 19.72 19.96 20.01 19.96 19.97 01/21/2016 19:36:00 20.53 20.49 19.72 19.95 20.01 19.97 19.97 01/21/2016 19:42:00 20.53 20.49 19.72 19.95 20.01 19.94 19.97 01/21/2016 19:48:00 20.53 20.49 19.73 19.97 20.01 19.99 19.97 01/21/2016 19:54:00 20.52 20.49 19.73 19.95 20.01 19.97 19.97 01/21/2016 20:00:00 20.52 20.49 19.73 19.96 20.01 19.96 19.97 01/21/2016 20:06:00 20.53 20.49 19.71 19.95 20.01 19.96 19.97 01/21/2016 20:12:00 20.53 20.49 19.73 19.94 20.01 19.93 19.97 01/21/2016 20:18:00 20.52 20.49 19.72 19.96 20.01 19.97 19.97 01/21/2016 20:24:00 20.52 20.48 19.71 19.95 20.01 19.96 19.97 01/21/2016 20:30:00 20.52 20.49 19.73 19.97 20.01 19.99 19.97 01/21/2016 20:36:00 20.52 20.49 19.71 19.96 20.01 19.98 19.97 01/21/2016 20:42:00 20.52 20.49 19.73 19.97 20.01 19.99 19.97 01/21/2016 20:48:00 20.52 20.49 19.71 19.97 20.01 19.98 19.97 01/21/2016 20:54:00 20.52 20.48 19.71 19.96 20.01 19.97 19.97 01/21/2016 21:00:00 20.52 20.48 19.72 19.97 20.01 19.99 19.97 01/21/2016 21:06:00 20.52 20.48 19.71 19.97 20.01 19.98 19.97 01/21/2016 21:12:00 20.51 20.48 19.73 19.97 20.01 19.98 19.97 01/21/2016 21:18:00 20.51 20.48 19.72 19.95 20.01 19.96 19.97 01/21/2016 21:24:00 20.52 20.48 19.72 19.96 20.01 19.98 19.97 01/21/2016 21:30:00 20.51 20.48 19.72 19.96 20.01 19.97 19.97 01/21/2016 21:36:00 20.51 20.49 19.73 19.98 20.01 19.98 19.97 01/21/2016 21:42:00 20.52 20.48 19.73 19.96 20.01 19.97 19.97 01/21/2016 21:48:00 20.52 20.48 19.71 19.97 20.01 19.98 19.97 01/21/2016 21:54:00 20.52 20.48 19.74 19.98 20.01 19.98 19.97 01/21/2016 22:00:00 20.51 20.48 19.72 19.96 20.01 19.97 19.97 01/21/2016 22:06:00 20.52 20.48 19.74 19.98 20.01 19.99 19.97 01/21/2016 22:12:00 20.52 20.48 19.72 19.96 20.01 19.97 19.97 01/21/2016 22:18:00 20.51 20.48 19.71 19.95 20.01 19.95 19.97 01/21/2016 22:24:00 20.52 20.48 19.73 19.98 20.01 19.99 19.97 01/21/2016 22:30:00 20.51 20.47 19.71 19.96 20.01 19.97 19.97 01/21/2016 22:36:00 20.51 20.47 19.73 19.97 20.01 19.98 19.97 01/21/2016 22:42:00 20.51 20.47 19.70 19.96 20.01 19.98 19.97 01/21/2016 22:48:00 20.51 20.47 19.74 19.97 20.01 19.97 19.97 01/21/2016 22:54:00 20.51 20.48 19.72 19.97 20.01 19.97 19.97 01/21/2016 23:00:00 20.51 20.48 19.74 19.98 20.01 19.98 19.97 01/21/2016 23:06:00 20.51 20.48 19.73 19.96 20.01 19.98 19.97 01/21/2016 23:12:00 20.51 20.48 19.71 19.96 20.01 19.96 19.97 01/21/2016 23:18:00 20.51 20.48 19.72 19.97 20.01 19.98 19.97 01/21/2016 23:24:00 20.51 20.48 19.73 19.96 20.01 19.95 19.97 01/21/2016 23:30:00 20.52 20.48 19.74 19.98 20.01 19.98 19.97 01/21/2016 23:36:00 20.52 20.48 19.72 19.95 20.01 19.95 19.97 01/21/2016 23:42:00 20.51 20.49 19.74 19.98 20.01 19.99 19.97 01/21/2016 23:48:00 20.51 20.48 19.72 19.94 20.01 19.95 19.97 01/21/2016 23:54:00 20.52 20.48 19.74 19.96 20.01 19.97 19.97 01/22/2016 00:00:00 20.51 20.47 19.71 19.98 20.01 19.99 19.97 01/22/2016 00:06:00 20.52 20.48 19.73 19.97 20.01 19.99 19.97 01/22/2016 00:12:00 20.51 20.48 19.72 19.98 20.01 20.00 19.97 01/22/2016 00:18:00 20.51 20.48 19.72 19.96 20.01 19.97 19.97 01/22/2016 00:24:00 20.51 20.47 19.73 19.98 20.01 19.99 19.97 01/22/2016 00:30:00 20.52 20.48 19.71 19.95 20.01 19.96 19.97 01/22/2016 00:36:00 20.51 20.48 19.73 19.97 20.01 19.98 19.97 01/22/2016 00:42:00 20.51 20.48 19.71 19.96 20.01 19.97 19.97 01/22/2016 00:48:00 20.51 20.48 19.74 19.97 20.01 19.98 19.97 01/22/2016 00:54:00 20.51 20.48 19.71 19.96 20.01 19.98 19.97 01/22/2016 01:00:00 20.51 20.48 19.72 19.95 20.01 19.95 19.97 01/22/2016 01:06:00 20.51 20.47 19.71 19.96 20.01 19.98 19.97 01/22/2016 01:12:00 20.51 20.47 19.70 19.95 20.01 19.96 19.97 01/22/2016 01:18:00 20.51 20.48 19.73 19.95 20.01 19.94 19.97 01/22/2016 01:24:00 20.51 20.47 19.72 19.98 20.01 19.99 19.97 01/22/2016 01:30:00 20.51 20.47 19.70 19.95 20.01 19.96 19.97 01/22/2016 01:36:00 20.51 20.47 19.73 19.97 20.01 19.98 19.97 01/22/2016 01:42:00 20.51 20.47 19.71 19.94 20.01 19.96 19.97 01/22/2016 01:48:00 20.51 20.48 19.72 19.96 20.01 19.97 19.97 01/22/2016 01:54:00 20.51 20.47 19.69 19.96 20.01 19.98 19.97 01/22/2016 02:00:00 20.51 20.47 19.72 19.97 20.01 19.98 19.97 01/22/2016 02:06:00 20.51 20.47 19.71 19.96 20.01 19.97 19.97 01/22/2016 02:12:00 20.51 20.47 19.72 19.95 20.01 19.95 19.97 01/22/2016 02:18:00 20.51 20.47 19.72 19.95 20.01 19.97 19.97 01/22/2016 02:24:00 20.51 20.48 19.75 19.96 20.01 19.98 19.97 01/22/2016 02:30:00 20.51 20.48 19.71 19.96 20.01 19.97 19.97 01/22/2016 02:36:00 20.51 20.47 19.73 19.97 20.01 19.97 19.97 01/22/2016 02:42:00 20.51 20.48 19.72 19.96 20.01 19.98 19.97 01/22/2016 02:48:00 20.51 20.47 19.72 19.94 20.01 19.95 19.97 01/22/2016 02:54:00 20.51 20.47 19.73 19.96 20.01 19.97 19.97 01/22/2016 03:00:00 20.51 20.47 19.71 19.95 20.01 19.95 19.97 01/22/2016 03:06:00 20.51 20.47 19.71 19.95 20.01 19.96 19.97 01/22/2016 03:12:00 20.51 20.47 19.72 19.98 20.01 19.98 19.97 01/22/2016 03:18:00 20.51 20.47 19.71 19.96 20.01 19.97 19.97 01/22/2016 03:24:00 20.51 20.48 19.73 19.96 20.01 19.97 19.97 01/22/2016 03:30:00 20.51 20.48 19.72 19.96 20.01 19.98 19.97 01/22/2016 03:36:00 20.51 20.47 19.73 19.96 20.01 19.97 19.97 01/22/2016 03:42:00 20.51 20.48 19.71 19.96 20.01 19.97 19.97 01/22/2016 03:48:00 20.51 20.48 19.73 19.96 20.01 19.96 19.97 01/22/2016 03:54:00 20.51 20.48 19.72 19.96 20.01 19.97 19.97 01/22/2016 04:00:00 20.51 20.48 19.72 19.97 20.01 19.98 19.97 01/22/2016 04:06:00 20.51 20.48 19.73 19.98 20.01 19.99 19.97 01/22/2016 04:12:00 20.51 20.47 19.73 19.96 20.01 19.97 19.97 01/22/2016 04:18:00 20.52 20.48 19.74 19.97 20.01 19.98 19.97 01/22/2016 04:24:00 20.51 20.48 19.70 19.97 20.01 19.98 19.97 01/22/2016 04:30:00 20.51 20.48 19.72 19.98 20.01 19.98 19.97 01/22/2016 04:36:00 20.51 20.47 19.70 19.95 20.01 19.95 19.97 01/22/2016 04:42:00 20.51 20.47 19.72 19.97 20.01 19.97 19.97 01/22/2016 04:48:00 20.51 20.47 19.71 19.98 20.01 19.99 19.97 01/22/2016 04:54:00 20.52 20.48 19.73 19.98 20.01 19.99 19.97 01/22/2016 05:00:00 20.51 20.47 19.71 19.96 20.01 19.97 19.97 01/22/2016 05:06:00 20.51 20.48 19.72 19.96 20.01 19.97 19.97 01/22/2016 05:12:00 20.51 20.48 19.72 19.98 20.01 19.99 19.97 01/22/2016 05:18:00 20.51 20.48 19.71 19.93 20.01 19.94 19.97 01/22/2016 05:24:00 20.51 20.48 19.74 19.97 20.01 19.98 19.97 01/22/2016 05:30:00 20.51 20.48 19.71 19.96 20.01 19.97 19.97 01/22/2016 05:36:00 20.51 20.48 19.74 19.98 20.01 19.99 19.97 01/22/2016 05:42:00 20.52 20.48 19.71 19.97 20.01 19.99 19.97 01/22/2016 05:48:00 20.52 20.48 19.72 19.95 20.01 19.95 19.97 01/22/2016 05:54:00 20.51 20.47 19.70 19.98 20.01 19.99 19.97 01/22/2016 06:00:00 20.51 20.47 19.70 19.95 20.01 19.94 19.97 01/22/2016 06:06:00 20.52 20.48 19.73 19.98 20.01 19.99 19.97 01/22/2016 06:12:00 20.51 20.48 19.72 19.95 20.01 19.96 19.97 01/22/2016 06:18:00 20.52 20.48 19.74 19.97 20.01 19.98 19.97 01/22/2016 06:24:00 20.52 20.48 19.71 19.95 20.01 19.95 19.97 01/22/2016 06:30:00 20.52 20.47 19.73 19.96 20.01 19.98 19.97 01/22/2016 06:36:00 20.51 20.47 19.70 19.97 20.01 19.98 19.97 01/22/2016 06:42:00 20.51 20.48 19.74 19.98 20.01 20.00 19.97 01/22/2016 06:48:00 20.51 20.47 19.71 19.95 20.01 19.97 19.97 01/22/2016 06:54:00 20.51 20.48 19.73 19.97 20.01 19.97 19.97 01/22/2016 07:00:00 20.51 20.47 19.72 19.97 20.01 19.97 19.97 01/22/2016 07:06:00 20.51 20.47 19.70 19.96 20.01 19.98 19.97 01/22/2016 07:12:00 20.51 20.47 19.71 19.99 20.02 20.00 19.97 01/22/2016 07:18:00 20.51 20.46 19.70 19.94 20.01 19.95 19.97 01/22/2016 07:24:00 20.51 20.47 19.73 19.97 20.01 19.98 19.97 01/22/2016 07:30:00 20.51 20.47 19.71 19.96 20.01 19.97 19.97 01/22/2016 07:36:00 20.51 20.48 19.74 19.95 20.01 19.95 19.97 01/22/2016 07:42:00 20.51 20.48 19.71 19.96 20.01 19.98 19.97 01/22/2016 07:48:00 20.51 20.48 19.71 19.96 20.01 19.96 19.97 01/22/2016 07:54:00 20.51 20.48 19.72 19.98 20.01 19.98 19.97 01/22/2016 08:00:00 20.51 20.47 19.71 19.96 20.01 19.97 19.97 01/22/2016 08:06:00 20.51 20.47 19.71 19.95 20.01 19.96 19.97 01/22/2016 08:12:00 20.51 20.48 19.70 19.96 20.01 19.98 19.97 01/22/2016 08:18:00 20.51 20.47 19.70 19.95 20.01 19.96 19.97 01/22/2016 08:24:00 20.51 20.47 19.72 19.97 20.01 19.97 19.97 01/22/2016 08:30:00 20.51 20.47 19.70 19.96 20.01 19.96 19.97 01/22/2016 08:36:00 20.51 20.47 19.73 19.97 20.01 19.97 19.97 01/22/2016 08:42:00 20.51 20.47 19.70 19.95 20.01 19.95 19.97 01/22/2016 08:48:00 20.51 20.47 19.74 19.97 20.01 19.97 19.97 01/22/2016 08:54:00 20.51 20.48 19.70 19.94 20.01 19.94 19.97 01/22/2016 09:00:00 20.51 20.47 19.71 19.95 20.01 19.95 19.97 01/22/2016 09:06:00 20.50 20.47 19.70 19.97 20.01 19.98 19.97 01/22/2016 09:12:00 20.51 20.47 19.71 19.97 20.01 19.97 19.97 01/22/2016 09:18:00 20.51 20.47 19.70 19.97 20.01 19.98 19.97 01/22/2016 09:24:00 20.51 20.47 19.70 19.97 20.01 19.97 19.97 01/22/2016 09:30:00 20.50 20.47 19.73 19.97 20.01 19.97 19.97 01/22/2016 09:36:00 20.51 20.47 19.72 19.96 20.01 19.98 19.97 01/22/2016 09:42:00 20.51 20.47 19.74 19.99 20.01 19.98 19.97 01/22/2016 09:48:00 20.51 20.47 19.70 19.98 20.01 19.98 19.97 01/22/2016 09:54:00 20.51 20.47 19.73 20.00 20.01 19.98 19.97 01/22/2016 10:00:00 20.51 20.47 19.69 19.98 20.01 19.97 19.97 01/22/2016 10:06:00 20.51 20.47 19.72 20.00 20.01 19.99 19.97 01/22/2016 10:12:00 20.51 20.47 19.69 19.99 20.01 19.97 19.97 01/22/2016 10:18:00 20.51 20.47 19.71 20.00 20.01 19.99 19.97 01/22/2016 10:24:00 20.51 20.47 19.75 20.00 20.01 19.97 19.97 01/22/2016 10:30:00 20.51 20.47 19.69 19.98 20.01 19.97 19.96 01/22/2016 10:36:00 20.50 20.47 20.19 19.99 20.01 19.98 19.96 01/22/2016 10:42:00 20.20 20.35 20.09 19.98 20.01 19.97 19.96 01/22/2016 10:48:00 20.10 20.18 20.08 20.00 20.01 19.99 19.96 01/22/2016 10:54:00 20.09 20.11 20.07 19.99 20.01 19.98 19.96 01/22/2016 11:00:00 20.09 20.09 20.07 19.99 20.01 19.97 19.96 01/22/2016 11:06:00 20.08 20.07 20.07 19.98 20.01 19.98 19.96 01/22/2016 11:12:00 20.08 20.07 20.07 19.99 20.01 19.98 19.96 01/22/2016 11:18:00 20.08 20.07 20.07 19.99 20.01 19.99 19.96 01/22/2016 11:24:00 20.08 20.07 20.07 20.00 20.01 19.99 19.96 01/22/2016 11:30:00 20.08 20.07 20.07 19.99 20.01 19.99 19.96 01/22/2016 11:36:00 20.08 20.07 20.06 19.98 20.01 19.98 19.96 01/22/2016 11:42:00 20.08 20.07 20.06 19.99 20.01 19.99 19.96 01/22/2016 11:48:00 20.08 20.07 20.06 19.99 20.01 19.97 19.96 01/22/2016 11:54:00 20.07 20.06 20.06 19.99 20.01 20.00 19.96 01/22/2016 12:00:00 20.08 20.06 20.06 19.99 20.01 19.97 19.96 01/22/2016 12:06:00 20.08 20.06 20.06 20.00 20.01 19.99 19.96 01/22/2016 12:12:00 20.08 20.07 20.06 20.00 20.01 19.97 19.96 01/22/2016 12:18:00 20.07 20.06 20.05 19.99 20.01 19.98 19.96 01/22/2016 12:24:00 20.07 20.06 20.05 19.98 20.01 19.98 19.96 01/22/2016 12:30:00 20.07 20.06 20.05 19.98 20.01 19.98 19.96 01/22/2016 12:36:00 20.07 20.06 20.05 19.98 20.01 19.98 19.96 01/22/2016 12:42:00 20.06 20.05 20.05 19.99 20.01 19.98 19.96 01/22/2016 12:48:00 20.06 20.05 20.04 19.99 20.01 19.98 19.96 01/22/2016 12:54:00 20.06 20.05 20.04 19.99 20.00 19.97 19.96 01/22/2016 13:00:00 20.06 20.05 20.04 19.99 20.01 19.97 19.96 01/22/2016 13:06:00 20.06 20.05 20.04 19.99 20.01 19.97 19.96 01/22/2016 13:12:00 20.06 20.05 20.04 19.99 20.01 19.98 19.96 01/22/2016 13:18:00 20.06 20.05 20.04 19.98 20.01 19.97 19.96 01/22/2016 13:24:00 20.06 20.05 20.04 19.98 20.01 19.98 19.96 01/22/2016 13:30:00 20.05 20.04 20.03 19.99 20.01 20.00 19.96 01/22/2016 13:36:00 20.05 20.04 20.03 19.98 20.01 19.97 19.96 01/22/2016 13:42:00 20.05 20.04 20.03 19.99 20.01 19.98 19.96 01/22/2016 13:48:00 20.05 20.04 20.03 19.99 20.01 19.97 19.96 01/22/2016 13:54:00 20.05 20.04 20.03 19.99 20.01 19.99 19.96 01/22/2016 14:00:00 20.05 20.04 20.04 19.99 20.01 19.97 19.96 01/22/2016 14:06:00 20.04 20.03 20.03 19.99 20.01 19.99 19.97 01/22/2016 14:12:00 20.05 20.04 20.03 19.99 20.01 19.97 19.97 01/22/2016 14:18:00 20.05 20.04 20.03 19.98 20.01 19.99 19.97 01/22/2016 14:24:00 20.05 20.04 20.03 19.99 20.01 19.98 19.97 01/22/2016 14:30:00 20.05 20.04 20.03 19.98 20.01 19.97 19.97 01/22/2016 14:36:00 20.05 20.04 20.03 20.00 20.01 19.99 19.97 01/22/2016 14:42:00 20.04 20.04 20.03 19.99 20.01 19.98 19.97 01/22/2016 14:48:00 20.05 20.04 20.03 19.99 20.01 19.97 19.97 01/22/2016 14:54:00 20.05 20.04 20.03 19.99 20.01 19.98 19.97 01/22/2016 15:00:00 20.07 20.08 20.05 19.99 20.01 19.96 19.97 01/22/2016 15:06:00 20.07 20.09 20.06 19.99 20.01 19.97 19.97 01/22/2016 15:12:00 20.07 20.08 20.06 20.00 20.01 19.99 19.97 01/22/2016 15:18:00 20.06 20.06 20.05 19.99 20.01 19.98 19.97 01/22/2016 15:24:00 20.06 20.06 20.05 20.00 20.01 19.99 19.97 01/22/2016 15:30:00 20.06 20.05 20.05 19.99 20.01 19.98 19.97 01/22/2016 15:36:00 20.05 20.04 20.05 19.99 20.01 19.98 19.97 01/22/2016 15:42:00 20.05 20.04 20.05 19.99 20.01 19.98 19.97 01/22/2016 15:48:00 20.06 20.05 20.05 20.00 20.01 19.98 19.97 01/22/2016 15:54:00 20.05 20.04 20.05 19.99 20.01 19.98 19.97 01/22/2016 16:00:00 20.05 20.04 20.05 19.99 20.01 19.99 19.97 01/22/2016 16:06:00 20.05 20.03 20.04 19.99 20.01 19.99 19.97 01/22/2016 16:12:00 20.05 20.03 20.04 19.98 20.01 19.97 19.97 01/22/2016 16:18:00 20.05 20.04 20.04 20.01 20.01 20.00 19.97 01/22/2016 16:24:00 20.05 20.04 20.04 20.00 20.01 19.99 19.97 01/22/2016 16:30:00 20.04 20.03 20.04 19.99 20.01 19.99 19.97 01/22/2016 16:36:00 20.05 20.03 20.04 19.99 20.01 19.98 19.97 01/22/2016 16:42:00 20.05 20.04 20.04 19.99 20.01 20.00 19.97 01/22/2016 16:48:00 20.05 20.04 20.04 19.99 20.01 19.98 19.97 01/22/2016 16:54:00 20.04 20.03 20.04 20.00 20.01 19.99 19.97 01/22/2016 17:00:00 20.04 20.03 20.04 19.98 20.01 19.97 19.97 01/22/2016 17:06:00 20.04 20.03 20.04 19.99 20.01 19.99 19.97 01/22/2016 17:12:00 20.04 20.03 20.04 19.99 20.01 19.98 19.97 01/22/2016 17:18:00 20.04 20.03 20.04 20.00 20.01 19.99 19.97 01/22/2016 17:24:00 20.04 20.03 20.04 20.00 20.01 19.99 19.97 01/22/2016 17:30:00 20.04 20.03 20.03 20.00 20.01 19.99 19.97 01/22/2016 17:36:00 20.04 20.03 20.03 19.99 20.01 19.98 19.97 01/22/2016 17:42:00 20.04 20.04 20.04 19.99 20.01 19.98 19.97 01/22/2016 17:48:00 20.04 20.03 20.03 20.00 20.01 19.98 19.97 01/22/2016 17:54:00 20.04 20.03 20.03 19.99 20.01 19.97 19.97 01/22/2016 18:00:00 20.04 20.03 20.03 19.98 20.01 19.98 19.97 01/22/2016 18:06:00 20.04 20.03 20.03 19.99 20.01 19.98 19.97 01/22/2016 18:12:00 20.04 20.03 20.03 19.99 20.02 19.99 19.97 01/22/2016 18:18:00 20.04 20.03 20.03 20.00 20.02 19.98 19.97 01/22/2016 18:24:00 20.04 20.03 20.03 19.99 20.02 19.99 19.97 01/22/2016 18:30:00 20.04 20.03 20.03 19.99 20.01 19.97 19.97 01/22/2016 18:36:00 20.04 20.03 20.03 20.00 20.02 19.98 19.97 01/22/2016 18:42:00 20.04 20.03 20.03 19.98 20.01 19.98 19.97 01/22/2016 18:48:00 20.03 20.02 20.03 19.99 20.02 19.98 19.97 01/22/2016 18:54:00 20.03 20.02 20.03 19.99 20.01 19.99 19.97 01/22/2016 19:00:00 20.04 20.03 20.03 20.00 20.02 19.98 19.97 01/22/2016 19:06:00 20.03 20.03 20.03 20.00 20.02 19.99 19.97 01/22/2016 19:12:00 20.04 20.03 20.03 20.00 20.02 19.99 19.97 01/22/2016 19:18:00 20.04 20.03 20.03 20.00 20.01 19.99 19.97 01/22/2016 19:24:00 20.04 20.03 20.03 19.99 20.01 19.98 19.98 01/22/2016 19:30:00 20.03 20.02 20.03 19.99 20.02 19.99 19.98 01/22/2016 19:36:00 20.04 20.03 20.03 19.99 20.01 19.98 19.98 01/22/2016 19:42:00 20.04 20.03 20.03 19.99 20.01 20.00 19.98 01/22/2016 19:48:00 20.03 20.02 20.03 20.00 20.01 19.98 19.98 01/22/2016 19:54:00 20.03 20.03 20.03 19.99 20.01 19.98 19.98 01/22/2016 20:00:00 20.03 20.02 20.03 20.00 20.02 19.99 19.98 01/22/2016 20:06:00 20.04 20.03 20.03 20.00 20.02 19.99 19.98 01/22/2016 20:12:00 20.03 20.03 20.03 20.00 20.02 20.00 19.98 01/22/2016 20:18:00 20.03 20.03 20.03 19.99 20.01 19.98 19.98 01/22/2016 20:24:00 20.03 20.03 20.03 20.00 20.02 20.00 19.98 01/22/2016 20:30:00 20.03 20.02 20.03 19.99 20.01 19.97 19.98 01/22/2016 20:36:00 20.03 20.03 20.03 20.00 20.02 19.99 19.98 01/22/2016 20:42:00 20.03 20.03 20.03 19.99 20.01 19.99 19.98 01/22/2016 20:48:00 20.03 20.03 20.03 19.98 20.01 19.98 19.98 01/22/2016 20:54:00 20.03 20.03 20.03 20.00 20.01 19.99 19.98 01/22/2016 21:00:00 20.03 20.03 20.03 19.99 20.01 19.99 19.98 01/22/2016 21:06:00 20.03 20.03 20.03 20.00 20.01 20.00 19.98 01/22/2016 21:12:00 20.03 20.02 20.02 20.00 20.01 19.98 19.98 01/22/2016 21:18:00 20.03 20.03 20.03 20.01 20.02 20.00 19.98 01/22/2016 21:24:00 20.03 20.03 20.02 20.00 20.01 19.99 19.98 01/22/2016 21:30:00 20.03 20.03 20.03 20.00 20.01 19.98 19.98 01/22/2016 21:36:00 20.03 20.02 20.02 19.98 20.01 19.97 19.98 01/22/2016 21:42:00 20.03 20.02 20.03 20.00 20.01 19.99 19.98 01/22/2016 21:48:00 20.03 20.02 20.03 19.99 20.01 19.98 19.98 01/22/2016 21:54:00 20.03 20.03 20.03 20.00 20.01 19.99 19.98 01/22/2016 22:00:00 20.03 20.03 20.03 19.98 20.01 19.99 19.98 01/22/2016 22:06:00 20.03 20.03 20.03 20.00 20.02 19.99 19.98 01/22/2016 22:12:00 20.03 20.03 20.02 19.99 20.01 19.99 19.98 01/22/2016 22:18:00 20.03 20.03 20.03 19.99 20.02 19.99 19.98 01/22/2016 22:24:00 20.03 20.02 20.02 20.00 20.02 19.99 19.98 01/22/2016 22:30:00 20.03 20.03 20.03 19.98 20.01 19.98 19.98 01/22/2016 22:36:00 20.03 20.02 20.02 19.99 20.01 20.00 19.98 01/22/2016 22:42:00 20.03 20.02 20.02 19.99 20.01 19.98 19.98 01/22/2016 22:48:00 20.03 20.02 20.02 20.00 20.01 20.01 19.98 01/22/2016 22:54:00 20.03 20.02 20.02 19.99 20.01 19.98 19.98 01/22/2016 23:00:00 20.03 20.02 20.02 20.00 20.01 19.99 19.98 01/22/2016 23:06:00 20.03 20.02 20.02 20.00 20.01 19.98 19.98 01/22/2016 23:12:00 20.03 20.02 20.02 20.00 20.01 19.99 19.98 01/22/2016 23:18:00 20.03 20.02 20.02 19.99 20.02 19.98 19.98 01/22/2016 23:24:00 20.03 20.02 20.02 19.99 20.01 19.99 19.98 01/22/2016 23:30:00 20.03 20.02 20.02 20.00 20.01 19.99 19.98 01/22/2016 23:36:00 20.03 20.03 20.02 20.00 20.02 19.99 19.98 01/22/2016 23:42:00 20.03 20.02 20.02 19.99 20.01 19.99 19.98 01/22/2016 23:48:00 20.03 20.02 20.02 19.99 20.02 19.98 19.98 01/22/2016 23:54:00 20.03 20.02 20.02 20.00 20.02 20.00 19.98 01/23/2016 00:00:00 20.03 20.02 20.02 19.99 20.01 19.98 19.98 01/23/2016 00:06:00 20.03 20.02 20.02 20.01 20.02 19.99 19.98 01/23/2016 00:12:00 20.03 20.02 20.02 19.98 20.01 19.98 19.98 01/23/2016 00:18:00 20.03 20.02 20.02 20.00 20.01 20.00 19.98 01/23/2016 00:24:00 20.03 20.02 20.02 20.00 20.01 19.98 19.98 01/23/2016 00:30:00 20.03 20.02 20.02 19.99 20.01 19.98 19.98 01/23/2016 00:36:00 20.03 20.02 20.02 20.00 20.01 20.00 19.98 01/23/2016 00:42:00 20.03 20.02 20.02 19.99 20.01 19.98 19.98 01/23/2016 00:48:00 20.03 20.02 20.02 19.99 20.01 19.99 19.98 01/23/2016 00:54:00 20.03 20.02 20.02 20.00 20.01 20.00 19.98 01/23/2016 01:00:00 20.03 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 01:06:00 20.03 20.02 20.02 19.99 20.01 19.99 19.97 01/23/2016 01:12:00 20.03 20.02 20.02 19.98 20.01 19.98 19.97 01/23/2016 01:18:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 01:24:00 20.03 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 01:30:00 20.02 20.01 20.02 19.99 20.01 19.99 19.97 01/23/2016 01:36:00 20.02 20.01 20.02 19.99 20.01 19.97 19.97 01/23/2016 01:42:00 20.02 20.02 20.02 20.00 20.01 19.99 19.97 01/23/2016 01:48:00 20.02 20.01 20.02 19.99 20.01 19.99 19.97 01/23/2016 01:54:00 20.02 20.02 20.02 19.98 20.01 19.98 19.97 01/23/2016 02:00:00 20.02 20.02 20.02 19.99 20.01 19.99 19.97 01/23/2016 02:06:00 20.02 20.02 20.02 19.98 20.01 19.97 19.97 01/23/2016 02:12:00 20.02 20.02 20.02 20.00 20.01 20.00 19.97 01/23/2016 02:18:00 20.02 20.02 20.01 19.99 20.01 19.97 19.97 01/23/2016 02:24:00 20.02 20.01 20.02 19.99 20.01 19.99 19.97 01/23/2016 02:30:00 20.02 20.01 20.02 19.98 20.01 19.98 19.97 01/23/2016 02:36:00 20.02 20.01 20.02 19.99 20.01 19.99 19.97 01/23/2016 02:42:00 20.02 20.01 20.02 19.98 20.01 19.99 19.97 01/23/2016 02:48:00 20.03 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 02:54:00 20.02 20.02 20.02 20.00 20.01 20.00 19.97 01/23/2016 03:00:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 03:06:00 20.02 20.02 20.02 19.99 20.01 19.97 19.97 01/23/2016 03:12:00 20.02 20.02 20.02 19.99 20.01 19.99 19.97 01/23/2016 03:18:00 20.02 20.01 20.02 19.99 20.01 19.97 19.97 01/23/2016 03:24:00 20.02 20.02 20.02 19.98 20.01 19.99 19.97 01/23/2016 03:30:00 20.02 20.02 20.02 19.98 20.01 19.98 19.97 01/23/2016 03:36:00 20.02 20.02 20.02 19.99 20.01 19.97 19.97 01/23/2016 03:42:00 20.02 20.02 20.02 19.98 20.01 19.97 19.97 01/23/2016 03:48:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/23/2016 03:54:00 20.02 20.01 20.02 19.99 20.01 19.99 19.97 01/23/2016 04:00:00 20.02 20.02 20.01 19.98 20.01 19.99 19.97 01/23/2016 04:06:00 20.02 20.02 20.01 19.99 20.01 19.99 19.97 01/23/2016 04:12:00 20.02 20.02 20.02 19.99 20.01 19.97 19.97 01/23/2016 04:18:00 20.02 20.02 20.01 19.99 20.01 20.00 19.97 01/23/2016 04:24:00 20.02 20.02 20.01 19.99 20.01 19.99 19.97 01/23/2016 04:30:00 20.02 20.02 20.02 19.99 20.01 19.97 19.97 01/23/2016 04:36:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 04:42:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 04:48:00 20.02 20.02 20.02 19.99 20.01 19.99 19.97 01/23/2016 04:54:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 05:00:00 20.02 20.02 20.01 19.98 20.01 19.98 19.97 01/23/2016 05:06:00 20.02 20.01 20.02 19.99 20.01 19.99 19.97 01/23/2016 05:12:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 05:18:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 05:24:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/23/2016 05:30:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 05:36:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 05:42:00 20.02 20.02 20.01 19.99 20.01 19.97 19.97 01/23/2016 05:48:00 20.02 20.02 20.01 20.00 20.01 19.99 19.97 01/23/2016 05:54:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 06:00:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 06:06:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 06:12:00 20.02 20.02 20.01 19.98 20.00 19.97 19.97 01/23/2016 06:18:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/23/2016 06:24:00 20.02 20.01 20.01 19.97 20.00 19.97 19.97 01/23/2016 06:30:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 06:36:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 06:42:00 20.02 20.01 20.01 19.98 20.01 19.96 19.97 01/23/2016 06:48:00 20.02 20.02 20.01 19.98 20.00 19.97 19.96 01/23/2016 06:54:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 07:00:00 20.02 20.01 20.01 19.98 20.01 19.99 19.96 01/23/2016 07:06:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 07:12:00 20.02 20.01 20.01 19.99 20.01 19.97 19.96 01/23/2016 07:18:00 20.02 20.01 20.01 19.99 20.01 19.98 19.96 01/23/2016 07:24:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 07:30:00 20.02 20.01 20.01 19.98 20.01 19.98 19.96 01/23/2016 07:36:00 20.02 20.01 20.01 19.97 20.00 19.96 19.96 01/23/2016 07:42:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 07:48:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 07:54:00 20.02 20.02 20.01 19.97 20.00 19.97 19.96 01/23/2016 08:00:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 08:06:00 20.02 20.01 20.01 19.99 20.00 19.97 19.96 01/23/2016 08:12:00 20.02 20.01 20.01 19.99 20.00 19.98 19.96 01/23/2016 08:18:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 08:24:00 20.02 20.01 20.01 19.98 20.01 19.99 19.96 01/23/2016 08:30:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 08:36:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 08:42:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 08:48:00 20.02 20.01 20.01 19.99 20.01 19.99 19.96 01/23/2016 08:54:00 20.01 20.01 20.01 19.99 20.00 19.99 19.96 01/23/2016 09:00:00 20.02 20.01 20.01 19.99 20.00 19.97 19.96 01/23/2016 09:06:00 20.02 20.01 20.01 19.99 20.00 19.99 19.96 01/23/2016 09:12:00 20.01 20.01 20.01 19.99 20.00 19.97 19.96 01/23/2016 09:18:00 20.02 20.01 20.01 19.99 20.00 19.99 19.96 01/23/2016 09:24:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 09:30:00 20.01 20.01 20.01 19.98 20.00 19.95 19.96 01/23/2016 09:36:00 20.01 20.01 20.01 19.99 20.00 19.98 19.96 01/23/2016 09:42:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 09:48:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 09:54:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 10:00:00 20.02 20.02 20.01 19.98 20.00 19.98 19.96 01/23/2016 10:06:00 20.02 20.01 20.01 19.98 20.01 19.99 19.96 01/23/2016 10:12:00 20.02 20.01 20.01 19.99 20.00 19.97 19.96 01/23/2016 10:18:00 20.02 20.01 20.01 19.99 20.00 19.98 19.96 01/23/2016 10:24:00 20.02 20.01 20.01 19.98 20.00 19.96 19.96 01/23/2016 10:30:00 20.02 20.02 20.01 19.99 20.00 19.97 19.96 01/23/2016 10:36:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 10:42:00 20.02 20.01 20.01 19.98 20.00 19.96 19.96 01/23/2016 10:48:00 20.02 20.02 20.01 19.99 20.00 19.98 19.96 01/23/2016 10:54:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 11:00:00 20.02 20.01 20.01 19.99 20.00 19.98 19.96 01/23/2016 11:06:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 11:12:00 20.02 20.02 20.01 19.99 20.00 19.99 19.96 01/23/2016 11:18:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 11:24:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 11:30:00 20.02 20.01 20.01 19.99 20.00 19.99 19.96 01/23/2016 11:36:00 20.01 20.01 20.01 19.99 20.00 19.98 19.96 01/23/2016 11:42:00 20.02 20.01 20.01 19.97 20.00 19.97 19.96 01/23/2016 11:48:00 20.02 20.01 20.01 19.97 20.00 19.98 19.96 01/23/2016 11:54:00 20.02 20.01 20.01 19.99 20.01 19.96 19.96 01/23/2016 12:00:00 20.02 20.01 20.01 19.99 20.00 19.98 19.96 01/23/2016 12:06:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 12:12:00 20.02 20.01 20.01 19.99 20.01 19.98 19.96 01/23/2016 12:18:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 12:24:00 20.02 20.02 20.01 19.98 20.01 19.97 19.96 01/23/2016 12:30:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 12:36:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 12:42:00 20.02 20.01 20.01 19.99 20.01 19.98 19.96 01/23/2016 12:48:00 20.02 20.02 20.01 19.97 20.00 19.97 19.96 01/23/2016 12:54:00 20.02 20.02 20.01 19.99 20.01 19.99 19.96 01/23/2016 13:00:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 13:06:00 20.02 20.01 20.01 19.98 20.00 19.99 19.96 01/23/2016 13:12:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 13:18:00 20.02 20.01 20.01 19.98 20.01 19.97 19.96 01/23/2016 13:24:00 20.02 20.01 20.01 19.99 20.00 19.97 19.96 01/23/2016 13:30:00 20.02 20.02 20.01 19.99 20.00 19.97 19.96 01/23/2016 13:36:00 20.02 20.02 20.01 19.99 20.01 19.98 19.96 01/23/2016 13:42:00 20.02 20.02 20.01 19.99 20.01 19.97 19.96 01/23/2016 13:48:00 20.02 20.02 20.01 19.99 20.01 19.99 19.97 01/23/2016 13:54:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/23/2016 14:00:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/23/2016 14:06:00 20.02 20.01 20.01 19.97 20.01 19.97 19.97 01/23/2016 14:12:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 14:18:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 14:24:00 20.02 20.02 20.01 19.97 20.00 19.97 19.97 01/23/2016 14:30:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 14:36:00 20.02 20.02 20.01 19.99 20.00 19.98 19.97 01/23/2016 14:42:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 14:48:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 14:54:00 20.02 20.02 20.01 19.99 20.01 19.99 19.97 01/23/2016 15:00:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 15:06:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/23/2016 15:12:00 20.02 20.02 20.01 19.98 20.01 19.98 19.97 01/23/2016 15:18:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 15:24:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 15:30:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/23/2016 15:36:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 15:42:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/23/2016 15:48:00 20.02 20.01 20.01 19.97 20.01 19.97 19.97 01/23/2016 15:54:00 20.02 20.01 20.01 19.97 20.01 19.96 19.97 01/23/2016 16:00:00 20.02 20.02 20.01 20.00 20.01 20.00 19.97 01/23/2016 16:06:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 16:12:00 20.02 20.01 20.01 19.99 20.01 19.97 19.97 01/23/2016 16:18:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 16:24:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 16:30:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/23/2016 16:36:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/23/2016 16:42:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 16:48:00 20.02 20.02 20.02 19.98 20.01 19.97 19.97 01/23/2016 16:54:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 17:00:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 17:06:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/23/2016 17:12:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 17:18:00 20.02 20.02 20.02 20.00 20.01 20.00 19.97 01/23/2016 17:24:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 17:30:00 20.02 20.01 20.01 19.98 20.01 19.96 19.97 01/23/2016 17:36:00 20.02 20.01 20.01 20.00 20.01 19.98 19.97 01/23/2016 17:42:00 20.02 20.01 20.01 19.97 20.00 19.98 19.97 01/23/2016 17:48:00 20.02 20.02 20.02 19.99 20.01 19.96 19.97 01/23/2016 17:54:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/23/2016 18:00:00 20.02 20.02 20.02 19.98 20.01 19.97 19.97 01/23/2016 18:06:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 18:12:00 20.02 20.01 20.01 19.98 20.01 19.96 19.97 01/23/2016 18:18:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 18:24:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/23/2016 18:30:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 18:36:00 20.02 20.02 20.01 19.98 20.01 19.98 19.97 01/23/2016 18:42:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 18:48:00 20.02 20.02 20.01 19.99 20.01 19.99 19.97 01/23/2016 18:54:00 20.02 20.02 20.01 19.97 20.01 19.95 19.97 01/23/2016 19:00:00 20.02 20.02 20.02 19.99 20.01 19.98 19.97 01/23/2016 19:06:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 19:12:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 19:18:00 20.02 20.01 20.01 19.99 20.00 19.96 19.97 01/23/2016 19:24:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 19:30:00 20.02 20.01 20.01 19.97 20.01 19.97 19.97 01/23/2016 19:36:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 19:42:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/23/2016 19:48:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 19:54:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 20:00:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/23/2016 20:06:00 20.02 20.02 20.01 19.98 20.01 19.98 19.97 01/23/2016 20:12:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 20:18:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 20:24:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 20:30:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/23/2016 20:36:00 20.02 20.02 20.01 19.98 20.01 19.98 19.97 01/23/2016 20:42:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/23/2016 20:48:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 20:54:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 21:00:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/23/2016 21:06:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/23/2016 21:12:00 20.02 20.02 20.01 19.99 20.00 19.96 19.97 01/23/2016 21:18:00 20.02 20.02 20.01 19.99 20.01 19.98 19.97 01/23/2016 21:24:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/23/2016 21:30:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 21:36:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/23/2016 21:42:00 20.02 20.01 20.01 19.98 20.00 19.96 19.97 01/23/2016 21:48:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/23/2016 21:54:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/23/2016 22:00:00 20.02 20.02 20.01 19.98 20.00 19.98 19.97 01/23/2016 22:06:00 20.02 20.01 20.01 19.99 20.00 19.98 19.97 01/23/2016 22:12:00 20.01 20.01 20.01 19.97 20.00 19.95 19.97 01/23/2016 22:18:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/23/2016 22:24:00 20.01 20.00 20.01 19.98 20.00 19.97 19.96 01/23/2016 22:30:00 20.02 20.01 20.01 19.98 20.00 19.99 19.96 01/23/2016 22:36:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 22:42:00 20.02 20.01 20.01 19.98 20.00 19.96 19.96 01/23/2016 22:48:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 22:54:00 20.02 20.01 20.01 19.99 20.00 19.96 19.96 01/23/2016 23:00:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 23:06:00 20.01 20.01 20.01 19.97 20.00 19.97 19.96 01/23/2016 23:12:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 23:18:00 20.01 20.01 20.01 19.99 20.00 19.98 19.96 01/23/2016 23:24:00 20.01 20.01 20.01 19.97 20.00 19.97 19.96 01/23/2016 23:30:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 23:36:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 23:42:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/23/2016 23:48:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/23/2016 23:54:00 20.01 20.01 20.01 19.99 20.00 19.96 19.96 01/24/2016 00:00:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 00:06:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 00:12:00 20.01 20.01 20.01 19.97 20.00 19.97 19.96 01/24/2016 00:18:00 20.01 20.01 20.00 19.99 20.00 19.99 19.96 01/24/2016 00:24:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 00:30:00 20.01 20.00 20.01 19.97 20.00 19.97 19.96 01/24/2016 00:36:00 20.01 20.01 20.00 19.98 20.00 19.99 19.96 01/24/2016 00:42:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/24/2016 00:48:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 00:54:00 20.01 20.00 20.01 19.99 20.00 19.98 19.96 01/24/2016 01:00:00 20.01 20.01 20.00 19.97 20.00 19.98 19.96 01/24/2016 01:06:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 01:12:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/24/2016 01:18:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 01:24:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 01:30:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/24/2016 01:36:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/24/2016 01:42:00 20.01 20.01 20.01 19.97 20.00 19.97 19.96 01/24/2016 01:48:00 20.01 20.01 20.00 19.97 20.00 19.95 19.96 01/24/2016 01:54:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/24/2016 02:00:00 20.01 20.00 20.00 19.97 20.00 19.96 19.96 01/24/2016 02:06:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 02:12:00 20.01 20.00 20.00 19.96 20.00 19.96 19.96 01/24/2016 02:18:00 20.01 20.01 20.00 19.97 20.00 19.98 19.96 01/24/2016 02:24:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 02:30:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 02:36:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/24/2016 02:42:00 20.01 20.00 20.00 19.97 20.00 19.96 19.96 01/24/2016 02:48:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/24/2016 02:54:00 20.01 20.00 20.00 19.97 20.00 19.96 19.96 01/24/2016 03:00:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 03:06:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 03:12:00 20.01 20.00 20.00 19.99 20.00 19.97 19.96 01/24/2016 03:18:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/24/2016 03:24:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 03:30:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/24/2016 03:36:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 03:42:00 20.01 20.01 20.00 19.97 19.99 19.95 19.96 01/24/2016 03:48:00 20.01 20.01 20.00 19.99 20.00 19.97 19.96 01/24/2016 03:54:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/24/2016 04:00:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/24/2016 04:06:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 04:12:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/24/2016 04:18:00 20.01 20.00 20.00 19.98 20.00 19.96 19.96 01/24/2016 04:24:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 04:30:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/24/2016 04:36:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/24/2016 04:42:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 04:48:00 20.01 20.01 20.00 19.99 20.00 19.97 19.96 01/24/2016 04:54:00 20.01 20.00 20.00 19.97 20.00 19.95 19.96 01/24/2016 05:00:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/24/2016 05:06:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/24/2016 05:12:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/24/2016 05:18:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/24/2016 05:24:00 20.01 20.01 20.00 19.97 19.99 19.96 19.96 01/24/2016 05:30:00 20.01 20.01 20.00 19.97 20.00 19.98 19.96 01/24/2016 05:36:00 20.01 20.01 20.00 19.98 19.99 19.97 19.96 01/24/2016 05:42:00 20.01 20.00 20.00 19.98 20.00 19.96 19.96 01/24/2016 05:48:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 05:54:00 20.01 20.00 20.00 19.96 19.99 19.96 19.95 01/24/2016 06:00:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 06:06:00 20.01 20.00 20.00 19.96 19.99 19.95 19.95 01/24/2016 06:12:00 20.01 20.00 20.00 19.98 20.00 19.96 19.96 01/24/2016 06:18:00 20.01 20.00 20.00 19.98 20.00 19.97 19.95 01/24/2016 06:24:00 20.01 20.00 20.00 19.97 20.00 19.96 19.95 01/24/2016 06:30:00 20.01 20.00 20.00 19.98 20.00 19.98 19.95 01/24/2016 06:36:00 20.01 20.00 20.00 19.97 20.00 19.98 19.95 01/24/2016 06:42:00 20.01 20.01 20.00 19.98 19.99 19.97 19.95 01/24/2016 06:48:00 20.01 20.00 20.00 19.99 20.00 19.98 19.95 01/24/2016 06:54:00 20.01 20.00 20.00 19.97 20.00 19.97 19.95 01/24/2016 07:00:00 20.01 20.00 20.00 19.98 20.00 19.98 19.95 01/24/2016 07:06:00 20.01 20.01 20.00 19.97 20.00 19.97 19.95 01/24/2016 07:12:00 20.01 20.00 20.00 19.97 20.00 19.96 19.95 01/24/2016 07:18:00 20.01 20.00 20.00 19.97 19.99 19.97 19.95 01/24/2016 07:24:00 20.01 20.00 20.00 19.97 20.00 19.96 19.95 01/24/2016 07:30:00 20.01 20.00 20.00 19.97 20.00 19.98 19.95 01/24/2016 07:36:00 20.01 20.00 20.00 19.98 19.99 19.97 19.95 01/24/2016 07:42:00 20.01 20.00 20.00 19.97 20.00 19.96 19.95 01/24/2016 07:48:00 20.01 20.00 20.00 19.97 20.00 19.97 19.95 01/24/2016 07:54:00 20.00 20.00 20.00 19.97 19.99 19.96 19.95 01/24/2016 08:00:00 20.01 20.00 20.00 19.98 20.00 19.97 19.95 01/24/2016 08:06:00 20.00 20.00 20.00 19.98 20.00 19.97 19.95 01/24/2016 08:12:00 20.01 20.00 20.00 19.99 20.00 19.98 19.95 01/24/2016 08:18:00 20.01 20.00 20.00 19.98 20.00 19.97 19.95 01/24/2016 08:24:00 20.01 20.00 20.00 19.97 20.00 19.95 19.95 01/24/2016 08:30:00 20.01 20.00 20.00 19.98 20.00 19.99 19.95 01/24/2016 08:36:00 20.01 20.00 20.00 19.96 19.99 19.96 19.95 01/24/2016 08:42:00 20.01 20.00 20.00 19.98 20.00 19.97 19.95 01/24/2016 08:48:00 20.01 20.00 20.00 19.97 19.99 19.97 19.95 01/24/2016 08:54:00 20.01 20.00 20.00 19.96 20.00 19.96 19.95 01/24/2016 09:00:00 20.01 20.00 20.00 19.97 20.00 19.97 19.95 01/24/2016 09:06:00 20.01 20.00 20.00 19.97 20.00 19.97 19.95 01/24/2016 09:12:00 20.01 20.00 20.00 19.97 19.99 19.97 19.95 01/24/2016 09:18:00 20.01 20.00 20.00 19.98 20.00 19.98 19.95 01/24/2016 09:24:00 20.01 20.00 20.00 19.97 19.99 19.97 19.95 01/24/2016 09:30:00 20.01 20.01 20.00 19.98 20.00 19.97 19.95 01/24/2016 09:36:00 20.01 20.00 20.00 19.98 19.99 19.96 19.95 01/24/2016 09:42:00 20.01 20.00 20.00 19.97 19.99 19.96 19.95 01/24/2016 09:48:00 20.01 20.00 20.00 19.97 19.99 19.97 19.95 01/24/2016 09:54:00 20.01 20.01 20.00 19.96 19.99 19.95 19.95 01/24/2016 10:00:00 20.01 20.01 20.00 19.98 20.00 19.97 19.95 01/24/2016 10:06:00 20.01 20.00 20.00 19.97 19.99 19.95 19.95 01/24/2016 10:12:00 20.01 20.00 20.00 19.97 20.00 19.97 19.95 01/24/2016 10:18:00 20.01 20.01 20.00 19.98 20.00 19.97 19.95 01/24/2016 10:24:00 20.01 20.01 20.00 19.97 19.99 19.96 19.95 01/24/2016 10:30:00 20.01 20.01 20.00 19.98 19.99 19.97 19.95 01/24/2016 10:36:00 20.01 20.00 20.00 19.96 19.99 19.97 19.95 01/24/2016 10:42:00 20.01 20.01 20.00 19.97 19.99 19.97 19.95 01/24/2016 10:48:00 20.01 20.00 20.00 19.98 20.00 19.97 19.95 01/24/2016 10:54:00 20.01 20.00 20.00 19.97 19.99 19.95 19.95 01/24/2016 11:00:00 20.01 20.01 20.00 19.98 20.00 19.97 19.95 01/24/2016 11:06:00 20.01 20.01 20.00 19.97 19.99 19.96 19.95 01/24/2016 11:12:00 20.01 20.01 20.00 19.98 20.00 19.98 19.95 01/24/2016 11:18:00 20.01 20.00 20.00 19.97 20.00 19.98 19.95 01/24/2016 11:24:00 20.01 20.00 20.00 19.97 20.00 19.95 19.95 01/24/2016 11:30:00 20.01 20.00 20.00 19.98 20.00 19.97 19.95 01/24/2016 11:36:00 20.01 20.00 20.00 19.97 19.99 19.97 19.95 01/24/2016 11:42:00 20.01 20.01 20.00 19.99 20.00 19.99 19.95 01/24/2016 11:48:00 20.01 20.00 20.00 19.97 20.00 19.96 19.95 01/24/2016 11:54:00 20.01 20.01 20.00 19.98 20.00 19.97 19.95 01/24/2016 12:00:00 20.01 20.00 20.00 19.97 19.99 19.97 19.95 01/24/2016 12:06:00 20.01 20.01 20.00 19.97 20.00 19.96 19.95 01/24/2016 12:12:00 20.01 20.00 20.00 19.98 20.00 19.98 19.95 01/24/2016 12:18:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/24/2016 12:24:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/24/2016 12:30:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 12:36:00 20.01 20.01 20.00 19.98 20.00 19.96 19.95 01/24/2016 12:42:00 20.01 20.01 20.00 19.97 20.00 19.98 19.96 01/24/2016 12:48:00 20.01 20.01 20.00 19.97 20.00 19.97 19.95 01/24/2016 12:54:00 20.01 20.01 20.00 19.97 20.00 19.96 19.95 01/24/2016 13:00:00 20.01 20.01 20.00 19.98 20.00 19.97 19.95 01/24/2016 13:06:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/24/2016 13:12:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/24/2016 13:18:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 13:24:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 13:30:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 13:36:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/24/2016 13:42:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/24/2016 13:48:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/24/2016 13:54:00 20.02 20.01 20.01 19.99 20.00 19.98 19.96 01/24/2016 14:00:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/24/2016 14:06:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 14:12:00 20.01 20.01 20.01 19.99 20.00 19.99 19.96 01/24/2016 14:18:00 20.01 20.01 20.01 19.98 20.00 19.96 19.96 01/24/2016 14:24:00 20.01 20.00 20.01 19.99 20.00 19.99 19.96 01/24/2016 14:30:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/24/2016 14:36:00 20.02 20.01 20.01 19.98 20.00 19.96 19.96 01/24/2016 14:42:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 14:48:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 14:54:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 15:00:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 15:06:00 20.02 20.01 20.01 19.98 20.00 19.96 19.96 01/24/2016 15:12:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 15:18:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 15:24:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 15:30:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 15:36:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 15:42:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 15:48:00 20.02 20.01 20.01 19.99 20.00 19.99 19.97 01/24/2016 15:54:00 20.02 20.01 20.01 19.97 20.00 19.98 19.97 01/24/2016 16:00:00 20.02 20.01 20.01 19.98 20.00 19.95 19.97 01/24/2016 16:06:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 16:12:00 20.02 20.02 20.01 19.98 20.00 19.96 19.97 01/24/2016 16:18:00 20.02 20.01 20.01 19.99 20.00 19.98 19.97 01/24/2016 16:24:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/24/2016 16:30:00 20.02 20.01 20.01 19.99 20.01 19.98 19.96 01/24/2016 16:36:00 20.02 20.01 20.01 19.99 20.00 19.98 19.97 01/24/2016 16:42:00 20.02 20.01 20.01 19.98 20.00 19.96 19.97 01/24/2016 16:48:00 20.02 20.01 20.01 19.99 20.00 19.99 19.97 01/24/2016 16:54:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 17:00:00 20.02 20.02 20.01 19.98 20.00 19.98 19.97 01/24/2016 17:06:00 20.02 20.01 20.01 19.97 20.00 19.95 19.97 01/24/2016 17:12:00 20.02 20.02 20.01 19.98 20.01 19.97 19.97 01/24/2016 17:18:00 20.02 20.02 20.01 19.97 20.00 19.97 19.97 01/24/2016 17:24:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/24/2016 17:30:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/24/2016 17:36:00 20.02 20.02 20.01 20.00 20.01 19.98 19.97 01/24/2016 17:42:00 20.02 20.02 20.01 19.98 20.00 19.97 19.97 01/24/2016 17:48:00 20.02 20.02 20.01 19.98 20.00 19.97 19.97 01/24/2016 17:54:00 20.02 20.02 20.01 19.99 20.01 19.99 19.97 01/24/2016 18:00:00 20.02 20.02 20.01 19.98 20.00 19.98 19.97 01/24/2016 18:06:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/24/2016 18:12:00 20.02 20.01 20.01 19.98 20.01 19.97 19.97 01/24/2016 18:18:00 20.02 20.01 20.01 19.99 20.01 19.97 19.97 01/24/2016 18:24:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/24/2016 18:30:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/24/2016 18:36:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/24/2016 18:42:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/24/2016 18:48:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 18:54:00 20.02 20.01 20.01 19.98 20.01 19.99 19.97 01/24/2016 19:00:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 19:06:00 20.02 20.02 20.01 19.98 20.00 19.98 19.97 01/24/2016 19:12:00 20.02 20.02 20.01 19.98 20.00 19.97 19.97 01/24/2016 19:18:00 20.02 20.02 20.01 19.98 20.00 19.98 19.97 01/24/2016 19:24:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/24/2016 19:30:00 20.02 20.01 20.01 19.99 20.00 19.98 19.97 01/24/2016 19:36:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/24/2016 19:42:00 20.02 20.01 20.01 19.99 20.00 19.99 19.97 01/24/2016 19:48:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 19:54:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 20:00:00 20.02 20.01 20.01 19.99 20.01 19.98 19.97 01/24/2016 20:06:00 20.02 20.01 20.01 19.98 20.01 19.98 19.97 01/24/2016 20:12:00 20.02 20.01 20.01 19.99 20.00 19.98 19.97 01/24/2016 20:18:00 20.02 20.01 20.01 19.99 20.01 19.99 19.97 01/24/2016 20:24:00 20.02 20.01 20.01 19.97 20.01 19.96 19.97 01/24/2016 20:30:00 20.02 20.01 20.01 19.99 20.00 19.99 19.97 01/24/2016 20:36:00 20.02 20.02 20.01 19.98 20.00 19.97 19.97 01/24/2016 20:42:00 20.02 20.01 20.01 19.99 20.00 19.99 19.97 01/24/2016 20:48:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 20:54:00 20.02 20.01 20.01 19.98 20.00 19.96 19.97 01/24/2016 21:00:00 20.02 20.02 20.01 19.99 20.00 19.98 19.97 01/24/2016 21:06:00 20.02 20.02 20.01 19.98 20.00 19.97 19.97 01/24/2016 21:12:00 20.02 20.02 20.01 19.98 20.00 19.96 19.97 01/24/2016 21:18:00 20.02 20.02 20.01 20.00 20.00 19.99 19.97 01/24/2016 21:24:00 20.02 20.02 20.01 19.98 20.00 19.97 19.97 01/24/2016 21:30:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/24/2016 21:36:00 20.02 20.01 20.01 19.97 20.00 19.96 19.97 01/24/2016 21:42:00 20.02 20.01 20.01 19.98 20.00 19.97 19.97 01/24/2016 21:48:00 20.02 20.01 20.01 19.97 20.00 19.97 19.97 01/24/2016 21:54:00 20.02 20.01 20.01 19.98 20.00 19.96 19.97 01/24/2016 22:00:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 22:06:00 20.02 20.01 20.01 19.97 20.00 19.97 19.97 01/24/2016 22:12:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 22:18:00 20.02 20.01 20.01 19.97 20.00 19.96 19.97 01/24/2016 22:24:00 20.02 20.01 20.01 19.97 20.00 19.97 19.97 01/24/2016 22:30:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 22:36:00 20.02 20.01 20.01 19.97 20.00 19.97 19.97 01/24/2016 22:42:00 20.02 20.01 20.01 19.98 20.00 19.98 19.97 01/24/2016 22:48:00 20.02 20.01 20.01 19.99 20.00 19.98 19.97 01/24/2016 22:54:00 20.02 20.01 20.01 19.97 20.00 19.96 19.97 01/24/2016 23:00:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 23:06:00 20.02 20.01 20.01 19.98 20.00 19.97 19.96 01/24/2016 23:12:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 23:18:00 20.02 20.01 20.01 19.97 20.00 19.97 19.96 01/24/2016 23:24:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/24/2016 23:30:00 20.02 20.01 20.01 19.99 20.00 19.97 19.96 01/24/2016 23:36:00 20.02 20.01 20.01 19.98 20.00 19.96 19.96 01/24/2016 23:42:00 20.02 20.02 20.01 19.98 20.00 19.97 19.96 01/24/2016 23:48:00 20.01 20.01 20.01 19.97 20.00 19.96 19.96 01/24/2016 23:54:00 20.02 20.01 20.01 19.98 20.00 19.98 19.96 01/25/2016 00:00:00 20.02 20.01 20.01 19.99 20.00 19.97 19.96 01/25/2016 00:06:00 20.01 20.01 20.01 19.97 20.00 19.97 19.96 01/25/2016 00:12:00 20.02 20.01 20.01 19.97 20.00 19.97 19.96 01/25/2016 00:18:00 20.01 20.01 20.01 19.97 20.00 19.98 19.96 01/25/2016 00:24:00 20.01 20.01 20.01 19.97 20.00 19.97 19.96 01/25/2016 00:30:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/25/2016 00:36:00 20.01 20.00 20.01 19.97 20.00 19.98 19.96 01/25/2016 00:42:00 20.01 20.01 20.01 19.97 20.00 19.97 19.96 01/25/2016 00:48:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/25/2016 00:54:00 20.01 20.01 20.01 19.98 20.00 19.96 19.96 01/25/2016 01:00:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 01:06:00 20.01 20.01 20.01 19.97 20.00 19.96 19.96 01/25/2016 01:12:00 20.01 20.01 20.01 19.98 20.00 19.98 19.96 01/25/2016 01:18:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 01:24:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 01:30:00 20.01 20.01 20.00 19.96 20.00 19.96 19.96 01/25/2016 01:36:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 01:42:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/25/2016 01:48:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 01:54:00 20.01 20.01 20.00 19.99 20.00 19.98 19.96 01/25/2016 02:00:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 02:06:00 20.01 20.01 20.00 19.99 20.00 19.97 19.96 01/25/2016 02:12:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 02:18:00 20.01 20.01 20.00 19.97 20.00 19.95 19.96 01/25/2016 02:24:00 20.01 20.01 20.01 19.99 20.00 19.98 19.96 01/25/2016 02:30:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/25/2016 02:36:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 02:42:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/25/2016 02:48:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 02:54:00 20.01 20.00 20.00 19.99 20.00 19.98 19.96 01/25/2016 03:00:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 03:06:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/25/2016 03:12:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/25/2016 03:18:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/25/2016 03:24:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 03:30:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 03:36:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 03:42:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/25/2016 03:48:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/25/2016 03:54:00 20.01 20.00 20.00 19.97 20.00 19.96 19.96 01/25/2016 04:00:00 20.01 20.00 20.00 19.96 20.00 19.96 19.96 01/25/2016 04:06:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 04:12:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 04:18:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/25/2016 04:24:00 20.01 20.01 20.00 19.99 20.00 19.98 19.96 01/25/2016 04:30:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/25/2016 04:36:00 20.01 20.01 20.01 19.99 20.00 19.98 19.96 01/25/2016 04:42:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 04:48:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 04:54:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/25/2016 05:00:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/25/2016 05:06:00 20.01 20.01 20.00 19.99 20.00 19.97 19.96 01/25/2016 05:12:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/25/2016 05:18:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/25/2016 05:24:00 20.01 20.01 20.00 19.99 20.00 19.98 19.96 01/25/2016 05:30:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 05:36:00 20.01 20.01 20.00 19.99 20.00 19.98 19.96 01/25/2016 05:42:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 05:48:00 20.01 20.00 20.00 19.96 20.00 19.95 19.96 01/25/2016 05:54:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 06:00:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/25/2016 06:06:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 06:12:00 20.01 20.00 20.00 19.98 20.00 19.96 19.96 01/25/2016 06:18:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 06:24:00 20.01 20.00 20.00 19.97 19.99 19.96 19.96 01/25/2016 06:30:00 20.01 20.00 20.00 19.98 20.00 19.98 19.96 01/25/2016 06:36:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/25/2016 06:42:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 06:48:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 06:54:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 07:00:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/25/2016 07:06:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 07:12:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 07:18:00 20.01 20.00 20.00 19.97 20.00 19.96 19.96 01/25/2016 07:24:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 07:30:00 20.01 20.00 20.00 19.99 20.00 19.97 19.96 01/25/2016 07:36:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 07:42:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/25/2016 07:48:00 20.01 20.01 20.00 19.98 20.00 19.96 19.96 01/25/2016 07:54:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 08:00:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 08:06:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 08:12:00 20.01 20.01 20.00 19.97 20.00 19.96 19.96 01/25/2016 08:18:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 08:24:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 08:30:00 20.01 20.00 20.00 19.97 20.00 19.97 19.96 01/25/2016 08:36:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 08:42:00 20.01 20.00 20.00 19.97 20.00 19.96 19.96 01/25/2016 08:48:00 20.01 20.01 20.00 19.98 20.00 19.98 19.96 01/25/2016 08:54:00 20.01 20.01 20.00 19.97 20.00 19.97 19.96 01/25/2016 09:00:00 20.02 20.01 20.01 19.97 20.00 19.96 19.96 01/25/2016 09:06:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/25/2016 09:12:00 20.01 20.01 20.01 19.97 20.00 19.96 19.96 01/25/2016 09:18:00 20.01 20.01 20.01 19.98 20.00 19.97 19.96 01/25/2016 09:24:00 20.01 20.01 20.01 19.97 20.00 19.96 19.96 01/25/2016 09:30:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 09:36:00 20.01 20.01 20.00 19.98 20.00 19.97 19.96 01/25/2016 09:42:00 20.01 20.00 20.00 19.97 20.00 19.96 19.96 01/25/2016 09:48:00 20.01 20.00 20.00 19.98 20.00 19.97 19.96 01/25/2016 09:54:00 20.01 20.00 20.00 19.97 20.00 19.95 19.96 01/25/2016 10:00:00 20.02 20.01 20.01 19.95 20.00 19.96 19.96 01/25/2016 10:06:00 20.02 20.02 20.01 19.98 20.00 20.00 19.96 01/25/2016 10:12:00 20.03 20.03 20.02 19.96 20.01 19.96 19.96 01/25/2016 10:18:00 20.04 20.05 20.03 19.96 20.01 19.97 19.96 01/25/2016 10:24:00 20.03 20.03 20.02 19.92 20.00 19.93 19.96 01/25/2016 10:30:00 20.03 20.02 20.03 19.95 20.01 19.96 19.96 01/25/2016 10:36:00 20.03 20.02 20.02 19.93 20.00 19.94 19.96 01/25/2016 10:42:00 20.03 20.02 20.02 19.97 20.01 19.98 19.96 01/25/2016 10:48:00 20.03 20.02 20.02 19.93 20.00 19.95 19.96 01/25/2016 10:54:00 20.03 20.02 20.02 19.96 20.01 19.96 19.96 01/25/2016 11:00:00 20.03 20.02 20.02 19.94 20.01 19.94 19.96 01/25/2016 11:06:00 20.03 20.02 20.02 19.94 20.01 19.94 19.96 01/25/2016 11:12:00 20.03 20.02 20.02 19.95 20.01 19.96 19.96 01/25/2016 11:18:00 20.02 20.01 20.02 19.94 20.01 19.93 19.96 01/25/2016 11:24:00 20.02 20.01 20.02 19.97 20.01 19.98 19.96 01/25/2016 11:30:00 20.02 20.01 20.01 19.92 20.00 19.93 19.96 01/25/2016 11:36:00 20.02 20.01 20.01 19.96 20.01 19.95 19.96 01/25/2016 11:42:00 20.02 20.01 20.01 19.96 20.01 19.96 19.96 01/25/2016 11:48:00 20.02 20.01 20.01 19.96 20.01 19.96 19.96 01/25/2016 11:54:00 20.02 20.01 20.01 19.97 20.01 19.98 19.96 01/25/2016 12:00:00 20.02 20.01 20.01 19.96 20.01 19.96 19.96 01/25/2016 12:06:00 20.02 20.01 20.01 19.94 20.01 19.95 19.96 01/25/2016 12:12:00 20.02 20.01 20.01 19.94 20.01 19.94 19.96 01/25/2016 12:18:00 20.01 20.01 20.01 19.97 20.01 19.97 19.96 01/25/2016 12:24:00 20.01 20.01 20.00 19.96 20.01 19.97 19.96 01/25/2016 12:30:00 20.01 20.00 20.00 19.96 20.01 19.97 19.96 01/25/2016 12:36:00 20.01 20.01 20.00 19.95 20.01 19.96 19.96 01/25/2016 12:42:00 20.01 20.00 20.00 19.94 20.01 19.94 19.96 01/25/2016 12:48:00 20.01 20.00 20.00 19.97 20.01 19.97 19.96 01/25/2016 12:54:00 20.01 20.01 20.00 19.95 20.01 19.96 19.96 01/25/2016 13:00:00 20.01 20.01 20.00 19.96 20.01 19.97 19.96 01/25/2016 13:06:00 20.01 20.00 20.00 19.95 20.01 19.96 19.96 01/25/2016 13:12:00 20.01 20.01 20.00 19.95 20.01 19.96 19.96 01/25/2016 13:18:00 20.01 20.00 20.00 19.96 20.01 19.97 19.96 01/25/2016 13:24:00 20.01 20.00 20.00 19.95 20.01 19.94 19.96 01/25/2016 13:30:00 20.01 20.01 20.00 19.96 20.01 19.98 19.96 01/25/2016 13:36:00 20.01 20.01 20.00 19.93 20.01 19.94 19.96 01/25/2016 13:42:00 20.01 20.01 20.00 19.95 20.01 19.96 19.97 01/25/2016 13:48:00 20.00 20.00 20.00 19.96 20.01 19.96 19.97 01/25/2016 13:54:00 20.01 20.00 20.00 19.98 20.02 19.98 19.97 01/25/2016 14:00:00 20.01 20.00 20.00 19.96 20.01 19.95 19.97 01/25/2016 14:06:00 20.01 20.00 20.00 19.96 20.01 19.97 19.97 01/25/2016 14:12:00 20.01 20.00 20.00 19.96 20.01 19.96 19.97 01/25/2016 14:18:00 20.01 20.00 20.00 19.97 20.02 19.97 19.97 01/25/2016 14:24:00 20.00 20.00 19.99 19.94 20.01 19.94 19.97 01/25/2016 14:30:00 20.00 20.00 19.99 19.97 20.02 19.99 19.97 01/25/2016 14:36:00 20.01 20.00 20.00 19.93 20.01 19.91 19.97 01/25/2016 14:42:00 20.00 20.00 20.00 19.97 20.02 19.97 19.97 01/25/2016 14:48:00 20.00 19.99 19.99 19.96 20.02 19.96 19.97 01/25/2016 14:54:00 20.00 19.99 20.00 19.97 20.02 19.97 19.97 01/25/2016 15:00:00 20.00 19.99 19.99 19.98 20.02 19.97 19.97 01/25/2016 15:06:00 20.00 19.99 19.99 19.97 20.02 19.97 19.97 01/25/2016 15:12:00 20.00 19.99 19.99 19.94 20.01 19.95 19.97 01/25/2016 15:18:00 20.00 19.99 19.99 19.97 20.02 19.98 19.97 01/25/2016 15:24:00 20.00 19.99 19.99 19.95 20.02 19.95 19.97 01/25/2016 15:30:00 20.00 20.00 19.99 19.97 20.02 19.96 19.97 01/25/2016 15:36:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/25/2016 15:42:00 20.00 19.99 19.99 19.97 20.02 19.97 19.97 01/25/2016 15:48:00 20.00 19.99 19.99 19.94 20.02 19.94 19.97 01/25/2016 15:54:00 20.00 19.99 19.99 19.96 20.02 19.96 19.97 01/25/2016 16:00:00 20.00 19.99 19.99 19.94 20.02 19.95 19.97 01/25/2016 16:06:00 20.00 19.99 19.99 19.97 20.02 19.97 19.97 01/25/2016 16:12:00 20.00 19.99 19.99 19.95 20.02 19.96 19.97 01/25/2016 16:18:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/25/2016 16:24:00 20.00 19.99 19.99 19.99 20.02 20.00 19.97 01/25/2016 16:30:00 20.00 19.99 19.99 19.96 20.02 19.95 19.97 01/25/2016 16:36:00 20.00 20.00 19.99 19.97 20.02 19.98 19.97 01/25/2016 16:42:00 20.00 19.99 19.99 19.96 20.02 19.95 19.97 01/25/2016 16:48:00 20.00 19.99 19.99 19.97 20.02 19.98 19.97 01/25/2016 16:54:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/25/2016 17:00:00 20.00 19.99 19.99 19.96 20.02 19.96 19.97 01/25/2016 17:06:00 20.00 19.99 19.99 19.94 20.02 19.95 19.97 01/25/2016 17:12:00 20.00 19.99 19.99 19.98 20.02 19.99 19.97 01/25/2016 17:18:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/25/2016 17:24:00 20.00 19.99 19.99 19.96 20.02 19.96 19.97 01/25/2016 17:30:00 20.00 19.99 19.99 19.94 20.02 19.94 19.97 01/25/2016 17:36:00 20.00 20.00 19.99 19.98 20.02 19.97 19.97 01/25/2016 17:42:00 20.00 19.99 19.99 19.95 20.02 19.95 19.97 01/25/2016 17:48:00 20.00 19.99 19.99 19.95 20.02 19.94 19.97 01/25/2016 17:54:00 20.00 19.98 19.99 19.96 20.02 19.97 19.97 01/25/2016 18:00:00 20.00 19.99 19.99 19.95 20.02 19.95 19.97 01/25/2016 18:06:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/25/2016 18:12:00 20.00 19.99 19.99 19.96 20.02 19.96 19.97 01/25/2016 18:18:00 20.00 20.00 19.99 19.95 20.02 19.96 19.97 01/25/2016 18:24:00 20.00 20.00 19.99 19.98 20.02 19.99 19.97 01/25/2016 18:30:00 20.00 19.99 19.99 19.96 20.02 19.95 19.97 01/25/2016 18:36:00 20.00 19.99 19.99 19.98 20.02 19.98 19.97 01/25/2016 18:42:00 20.00 19.99 19.99 19.98 20.02 19.99 19.97 01/25/2016 18:48:00 20.00 20.00 19.99 19.97 20.02 19.97 19.97 01/25/2016 18:54:00 20.00 19.99 19.99 19.95 20.02 19.96 19.97 01/25/2016 19:00:00 20.00 19.99 19.99 19.97 20.02 19.98 19.97 01/25/2016 19:06:00 20.00 20.00 19.99 19.95 20.02 19.96 19.97 01/25/2016 19:12:00 20.00 19.99 19.99 19.98 20.02 19.99 19.98 01/25/2016 19:18:00 20.00 19.99 19.99 19.96 20.02 19.96 19.98 01/25/2016 19:24:00 20.00 19.99 19.99 19.96 20.02 19.98 19.98 01/25/2016 19:30:00 20.00 19.99 19.99 19.95 20.02 19.96 19.98 01/25/2016 19:36:00 20.00 20.00 19.99 19.96 20.02 19.97 19.98 01/25/2016 19:42:00 20.00 19.99 19.99 19.98 20.02 19.99 19.98 01/25/2016 19:48:00 20.00 19.99 19.99 19.96 20.02 19.96 19.98 01/25/2016 19:54:00 20.00 20.00 19.99 19.96 20.02 19.96 19.98 01/25/2016 20:00:00 20.00 19.99 19.99 19.96 20.02 19.97 19.98 01/25/2016 20:06:00 20.00 19.99 19.99 19.97 20.02 19.97 19.98 01/25/2016 20:12:00 20.00 19.99 19.99 19.96 20.02 19.98 19.98 01/25/2016 20:18:00 20.00 20.00 19.99 19.98 20.02 19.98 19.98 01/25/2016 20:24:00 20.00 19.99 19.99 20.00 20.02 19.99 19.98 01/25/2016 20:30:00 20.00 19.99 19.99 19.97 20.02 19.97 19.98 01/25/2016 20:36:00 20.00 20.00 19.99 19.98 20.02 19.99 19.98 01/25/2016 20:42:00 20.00 19.99 19.99 19.96 20.02 19.97 19.98 01/25/2016 20:48:00 20.00 19.99 19.99 19.96 20.02 19.95 19.98 01/25/2016 20:54:00 20.00 20.00 19.99 19.96 20.02 19.96 19.98 01/25/2016 21:00:00 20.00 19.99 19.99 19.96 20.02 19.96 19.98 01/25/2016 21:06:00 20.00 19.99 19.99 19.97 20.02 19.96 19.97 01/25/2016 21:12:00 20.00 19.99 19.99 19.96 20.02 19.96 19.97 01/25/2016 21:18:00 20.00 19.99 19.99 19.95 20.02 19.96 19.97 01/25/2016 21:24:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/25/2016 21:30:00 19.99 19.99 19.99 19.94 20.02 19.95 19.97 01/25/2016 21:36:00 19.99 19.98 19.99 19.98 20.02 19.98 19.97 01/25/2016 21:42:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/25/2016 21:48:00 20.00 19.99 19.99 19.94 20.01 19.95 19.97 01/25/2016 21:54:00 20.00 19.99 19.99 19.93 20.01 19.98 19.97 01/25/2016 22:00:00 19.99 19.99 19.98 19.95 20.01 19.97 19.97 01/25/2016 22:06:00 20.00 19.99 19.99 19.98 20.02 19.99 19.97 01/25/2016 22:12:00 20.00 19.99 19.99 19.96 20.02 19.96 19.97 01/25/2016 22:18:00 19.99 19.99 19.99 19.98 20.02 20.00 19.97 01/25/2016 22:24:00 20.00 19.99 19.99 19.97 20.02 19.98 19.97 01/25/2016 22:30:00 19.99 19.98 19.99 19.96 20.02 19.97 19.97 01/25/2016 22:36:00 19.99 19.98 19.99 19.98 20.02 20.00 19.97 01/25/2016 22:42:00 20.00 19.99 19.99 19.97 20.02 19.97 19.97 01/25/2016 22:48:00 19.99 19.99 19.99 19.99 20.03 20.00 19.97 01/25/2016 22:54:00 19.99 19.98 19.98 19.99 20.02 19.99 19.97 01/25/2016 23:00:00 20.00 19.99 19.98 19.99 20.02 19.97 19.97 01/25/2016 23:06:00 20.00 19.99 19.99 19.99 20.02 20.01 19.97 01/25/2016 23:12:00 19.99 19.98 19.98 19.98 20.02 19.97 19.97 01/25/2016 23:18:00 20.00 19.99 19.99 19.99 20.02 20.00 19.97 01/25/2016 23:24:00 20.00 19.99 19.99 19.98 20.02 19.98 19.97 01/25/2016 23:30:00 20.00 19.99 19.99 19.99 20.02 19.99 19.97 01/25/2016 23:36:00 20.00 19.99 19.99 19.98 20.02 20.00 19.97 01/25/2016 23:42:00 20.00 19.99 19.99 19.99 20.02 20.00 19.97 01/25/2016 23:48:00 19.99 19.99 19.99 19.98 20.02 19.97 19.97 01/25/2016 23:54:00 19.99 19.98 19.99 19.98 20.02 19.96 19.97 01/26/2016 00:00:00 19.99 19.99 19.98 19.99 20.02 19.99 19.97 01/26/2016 00:06:00 19.99 19.98 19.98 19.97 20.02 19.99 19.97 01/26/2016 00:12:00 19.99 19.99 19.98 19.98 20.02 19.99 19.97 01/26/2016 00:18:00 19.99 19.99 19.99 19.97 20.02 19.98 19.97 01/26/2016 00:24:00 19.99 19.98 19.98 19.99 20.02 19.99 19.97 01/26/2016 00:30:00 19.99 19.98 19.98 19.97 20.02 19.96 19.97 01/26/2016 00:36:00 19.99 19.98 19.98 19.97 20.02 19.99 19.97 01/26/2016 00:42:00 19.99 19.98 19.98 19.97 20.02 19.97 19.97 01/26/2016 00:48:00 19.99 19.98 19.98 19.98 20.02 19.99 19.97 01/26/2016 00:54:00 19.99 19.98 19.98 19.98 20.02 19.98 19.97 01/26/2016 01:00:00 19.99 19.98 19.98 19.98 20.02 20.01 19.97 01/26/2016 01:06:00 19.99 19.98 19.98 19.97 20.01 19.97 19.97 01/26/2016 01:12:00 19.99 19.99 19.98 19.97 20.02 19.98 19.97 01/26/2016 01:18:00 19.99 19.98 19.98 19.97 20.02 19.96 19.97 01/26/2016 01:24:00 19.99 19.98 19.98 19.98 20.02 19.99 19.97 01/26/2016 01:30:00 19.99 19.99 19.98 19.98 20.02 19.97 19.97 01/26/2016 01:36:00 19.99 19.98 19.98 19.98 20.02 20.00 19.96 01/26/2016 01:42:00 19.99 19.98 19.98 19.98 20.02 19.99 19.96 01/26/2016 01:48:00 19.99 19.98 19.98 19.97 20.02 19.99 19.96 01/26/2016 01:54:00 19.99 19.98 19.98 19.98 20.02 19.98 19.96 01/26/2016 02:00:00 19.99 19.98 19.98 19.98 20.02 19.98 19.96 01/26/2016 02:06:00 19.99 19.98 19.98 19.97 20.02 20.00 19.96 01/26/2016 02:12:00 19.99 19.98 19.98 19.97 20.02 19.97 19.96 01/26/2016 02:18:00 19.99 19.98 19.98 19.98 20.02 19.98 19.96 01/26/2016 02:24:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/26/2016 02:30:00 19.99 19.98 19.98 19.97 20.02 19.97 19.96 01/26/2016 02:36:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/26/2016 02:42:00 19.99 19.97 19.98 19.98 20.02 19.99 19.96 01/26/2016 02:48:00 19.99 19.98 19.98 19.98 20.02 20.00 19.96 01/26/2016 02:54:00 19.99 19.98 19.98 19.98 20.02 19.97 19.96 01/26/2016 03:00:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/26/2016 03:06:00 19.99 19.98 19.98 19.98 20.02 19.99 19.96 01/26/2016 03:12:00 19.99 19.98 19.98 19.98 20.02 19.99 19.96 01/26/2016 03:18:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/26/2016 03:24:00 19.99 19.98 19.98 19.98 20.01 19.98 19.96 01/26/2016 03:30:00 19.99 19.98 19.98 19.98 20.02 19.99 19.96 01/26/2016 03:36:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/26/2016 03:42:00 19.99 19.98 19.98 19.97 20.02 19.94 19.96 01/26/2016 03:48:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/26/2016 03:54:00 19.99 19.98 19.98 19.98 20.01 19.98 19.96 01/26/2016 04:00:00 19.99 19.98 19.98 19.98 20.02 20.00 19.96 01/26/2016 04:06:00 19.99 19.98 19.98 19.96 20.01 19.97 19.96 01/26/2016 04:12:00 19.99 19.98 19.98 19.98 20.02 19.98 19.96 01/26/2016 04:18:00 19.99 19.98 19.98 19.96 20.02 19.99 19.96 01/26/2016 04:24:00 19.98 19.97 19.98 19.96 20.01 19.97 19.96 01/26/2016 04:30:00 19.99 19.98 19.98 19.99 20.02 20.00 19.96 01/26/2016 04:36:00 19.99 19.98 19.98 19.98 20.02 20.00 19.96 01/26/2016 04:42:00 19.98 19.98 19.98 19.98 20.02 19.97 19.96 01/26/2016 04:48:00 19.99 19.98 19.98 19.98 20.01 19.97 19.96 01/26/2016 04:54:00 19.98 19.98 19.97 19.98 20.02 19.97 19.96 01/26/2016 05:00:00 19.98 19.98 19.97 19.98 20.01 19.98 19.96 01/26/2016 05:06:00 19.98 19.98 19.97 19.98 20.02 19.97 19.96 01/26/2016 05:12:00 19.98 19.98 19.97 19.97 20.01 19.96 19.96 01/26/2016 05:18:00 19.98 19.97 19.97 19.97 20.02 19.98 19.96 01/26/2016 05:24:00 19.98 19.97 19.97 19.97 20.01 19.97 19.96 01/26/2016 05:30:00 19.98 19.97 19.97 19.97 20.02 19.98 19.96 01/26/2016 05:36:00 19.98 19.97 19.97 19.98 20.01 19.98 19.96 01/26/2016 05:42:00 19.98 19.97 19.97 19.98 20.01 19.99 19.96 01/26/2016 05:48:00 19.98 19.97 19.97 19.97 20.01 19.98 19.96 01/26/2016 05:54:00 19.98 19.97 19.97 19.97 20.01 19.95 19.96 01/26/2016 06:00:00 19.98 19.97 19.97 19.98 20.01 19.99 19.96 01/26/2016 06:06:00 19.98 19.97 19.97 19.98 20.01 20.00 19.96 01/26/2016 06:12:00 19.98 19.97 19.97 19.99 20.01 19.99 19.96 01/26/2016 06:18:00 19.98 19.97 19.97 19.98 20.01 19.99 19.96 01/26/2016 06:24:00 19.98 19.97 19.97 19.97 20.01 19.98 19.96 01/26/2016 06:30:00 19.98 19.98 19.97 19.97 20.01 19.97 19.96 01/26/2016 06:36:00 19.98 19.97 19.97 19.97 20.01 19.98 19.96 01/26/2016 06:42:00 19.98 19.98 19.97 19.97 20.01 19.96 19.96 01/26/2016 06:48:00 19.98 19.97 19.97 19.98 20.01 19.99 19.96 01/26/2016 06:54:00 19.98 19.97 19.97 19.96 20.01 19.96 19.96 01/26/2016 07:00:00 19.98 19.97 19.97 19.97 20.01 19.98 19.96 01/26/2016 07:06:00 19.98 19.97 19.97 19.97 20.01 19.98 19.95 01/26/2016 07:12:00 19.98 19.97 19.97 19.97 20.01 19.97 19.95 01/26/2016 07:18:00 19.98 19.97 19.97 20.00 20.02 20.00 19.95 01/26/2016 07:24:00 19.98 19.97 19.97 19.97 20.02 19.97 19.95 01/26/2016 07:30:00 19.99 19.98 19.97 19.96 20.01 19.95 19.95 01/26/2016 07:36:00 19.98 19.98 19.97 19.97 20.02 19.98 19.95 01/26/2016 07:42:00 19.98 19.97 19.98 19.97 20.01 19.98 19.95 01/26/2016 07:48:00 19.98 19.97 19.98 19.97 20.02 19.99 19.95 01/26/2016 07:54:00 19.98 19.97 19.98 19.97 20.02 19.98 19.95 01/26/2016 08:00:00 19.99 19.97 19.98 19.96 20.02 19.96 19.95 01/26/2016 08:06:00 19.99 19.97 19.98 19.97 20.02 19.99 19.95 01/26/2016 08:12:00 19.99 19.97 19.98 19.97 20.02 19.99 19.95 01/26/2016 08:18:00 19.99 19.98 19.98 19.98 20.02 19.96 19.95 01/26/2016 08:24:00 20.00 20.00 19.99 19.98 20.02 19.99 19.95 01/26/2016 08:30:00 20.01 20.01 20.00 19.98 20.02 19.98 19.95 01/26/2016 08:36:00 20.01 20.01 20.00 19.99 20.03 19.99 19.95 01/26/2016 08:42:00 20.01 20.00 20.00 19.98 20.02 19.96 19.95 01/26/2016 08:48:00 20.01 20.00 20.00 19.99 20.03 20.00 19.96 01/26/2016 08:54:00 20.01 20.00 20.00 19.97 20.03 19.98 19.96 01/26/2016 09:00:00 20.01 20.00 20.00 19.98 20.03 19.98 19.96 01/26/2016 09:06:00 20.01 20.00 20.00 20.00 20.03 20.02 19.96 01/26/2016 09:12:00 20.01 19.99 20.00 19.99 20.03 19.98 19.96 01/26/2016 09:18:00 20.01 20.00 20.00 19.99 20.03 20.01 19.96 01/26/2016 09:24:00 20.01 19.99 20.00 19.98 20.03 19.98 19.96 01/26/2016 09:30:00 20.01 19.99 20.00 19.99 20.03 19.99 19.96 01/26/2016 09:36:00 20.00 19.99 20.00 19.98 20.03 19.99 19.96 01/26/2016 09:42:00 20.01 20.00 20.00 19.97 20.03 19.99 19.96 01/26/2016 09:48:00 20.01 20.01 20.01 19.98 20.03 19.99 19.96 01/26/2016 09:54:00 20.01 20.01 20.01 19.97 20.03 20.00 19.96 01/26/2016 10:00:00 20.03 20.02 20.01 19.98 20.03 19.97 19.96 01/26/2016 10:06:00 20.03 20.03 20.02 19.99 20.04 20.01 19.96 01/26/2016 10:12:00 20.03 20.03 20.02 19.99 20.03 19.98 19.96 01/26/2016 10:18:00 20.03 20.02 20.03 19.99 20.04 20.02 19.96 01/26/2016 10:24:00 20.05 20.04 20.04 19.97 20.04 19.98 19.96 01/26/2016 10:30:00 20.05 20.05 20.04 19.97 20.04 19.99 19.96 01/26/2016 10:36:00 20.05 20.04 20.05 20.00 20.04 20.02 19.96 01/26/2016 10:42:00 20.05 20.04 20.05 19.96 20.03 19.98 19.97 01/26/2016 10:48:00 20.05 20.04 20.05 20.00 20.04 20.01 19.97 01/26/2016 10:54:00 20.06 20.04 20.05 19.99 20.04 20.01 19.97 01/26/2016 11:00:00 20.06 20.04 20.05 19.98 20.03 19.97 19.97 01/26/2016 11:06:00 20.06 20.04 20.06 19.99 20.04 20.00 19.97 01/26/2016 11:12:00 20.06 20.04 20.06 19.99 20.03 19.99 19.97 01/26/2016 11:18:00 20.06 20.04 20.06 19.98 20.03 19.99 19.97 01/26/2016 11:24:00 20.06 20.04 20.06 19.96 20.03 19.96 19.97 01/26/2016 11:30:00 20.07 20.04 20.06 19.99 20.03 19.99 19.97 01/26/2016 11:36:00 20.06 20.04 20.06 19.99 20.03 20.00 19.97 01/26/2016 11:42:00 20.06 20.04 20.06 20.00 20.03 20.00 19.97 01/26/2016 11:48:00 20.06 20.04 20.06 19.98 20.03 20.01 19.97 01/26/2016 11:54:00 20.06 20.04 20.06 19.97 20.03 19.96 19.97 01/26/2016 12:00:00 20.06 20.03 20.06 19.98 20.03 20.01 19.97 01/26/2016 12:06:00 20.06 20.03 20.05 19.98 20.02 19.96 19.97 01/26/2016 12:12:00 20.06 20.04 20.05 19.98 20.03 20.00 19.97 01/26/2016 12:18:00 20.06 20.03 20.05 19.98 20.03 19.99 19.97 01/26/2016 12:24:00 20.05 20.03 20.05 19.98 20.03 19.96 19.97 01/26/2016 12:30:00 20.05 20.02 20.04 19.97 20.03 19.99 19.97 01/26/2016 12:36:00 20.05 20.02 20.04 19.98 20.02 19.99 19.97 01/26/2016 12:42:00 20.04 20.02 20.04 19.99 20.02 19.99 19.97 01/26/2016 12:48:00 20.04 20.02 20.04 19.99 20.03 20.00 19.97 01/26/2016 12:54:00 20.04 20.02 20.03 19.97 20.02 19.98 19.97 01/26/2016 13:00:00 20.04 20.02 20.03 19.97 20.02 19.97 19.96 01/26/2016 13:06:00 20.04 20.01 20.03 19.98 20.02 20.00 19.96 01/26/2016 13:12:00 20.03 20.01 20.03 19.97 20.02 19.98 19.96 01/26/2016 13:18:00 20.03 20.01 20.03 19.98 20.02 19.97 19.96 01/26/2016 13:24:00 20.03 20.02 20.03 19.97 20.02 19.99 19.96 01/26/2016 13:30:00 20.03 20.02 20.03 19.98 20.02 19.98 19.96 01/26/2016 13:36:00 20.04 20.02 20.03 19.98 20.02 19.98 19.96 01/26/2016 13:42:00 20.04 20.02 20.03 19.99 20.02 20.00 19.96 01/26/2016 13:48:00 20.04 20.02 20.03 19.98 20.02 19.99 19.96 01/26/2016 13:54:00 20.05 20.04 20.04 19.98 20.02 19.99 19.96 01/26/2016 14:00:00 20.05 20.05 20.04 19.98 20.03 20.00 19.96 01/26/2016 14:06:00 20.05 20.04 20.04 19.98 20.02 19.98 19.96 01/26/2016 14:12:00 20.05 20.03 20.05 19.99 20.03 20.02 19.96 01/26/2016 14:18:00 20.05 20.04 20.05 19.97 20.02 19.97 19.96 01/26/2016 14:24:00 20.06 20.04 20.05 19.97 20.02 19.97 19.96 01/26/2016 14:30:00 20.05 20.03 20.05 19.98 20.02 19.99 19.96 01/26/2016 14:36:00 20.06 20.03 20.05 19.97 20.02 19.97 19.96 01/26/2016 14:42:00 20.05 20.03 20.05 19.98 20.02 20.00 19.96 01/26/2016 14:48:00 20.05 20.03 20.05 19.98 20.02 19.99 19.96 01/26/2016 14:54:00 20.05 20.03 20.05 19.98 20.03 20.00 19.96 01/26/2016 15:00:00 20.05 20.03 20.05 19.98 20.02 20.00 19.96 01/26/2016 15:06:00 20.06 20.03 20.05 19.97 20.03 19.98 19.97 01/26/2016 15:12:00 20.05 20.03 20.05 19.99 20.02 20.00 19.97 01/26/2016 15:18:00 20.06 20.04 20.05 19.98 20.03 20.00 19.97 01/26/2016 15:24:00 20.05 20.03 20.05 19.97 20.02 19.99 19.97 01/26/2016 15:30:00 20.06 20.04 20.05 19.98 20.03 19.99 19.97 01/26/2016 15:36:00 20.06 20.04 20.05 19.98 20.02 19.98 19.97 01/26/2016 15:42:00 20.06 20.04 20.05 19.99 20.02 19.99 19.97 01/26/2016 15:48:00 20.05 20.04 20.05 19.98 20.03 20.00 19.97 01/26/2016 15:54:00 20.07 20.05 20.06 19.98 20.02 19.97 19.97 01/26/2016 16:00:00 20.07 20.06 20.06 19.96 20.02 19.97 19.97 01/26/2016 16:06:00 20.07 20.07 20.07 19.97 20.02 19.97 19.97 01/26/2016 16:12:00 20.07 20.06 20.07 19.98 20.03 19.98 19.97 01/26/2016 16:18:00 20.07 20.06 20.07 19.99 20.02 19.99 19.97 01/26/2016 16:24:00 20.07 20.06 20.07 19.96 20.02 19.98 19.97 01/26/2016 16:30:00 20.07 20.06 20.06 19.98 20.02 19.98 19.97 01/26/2016 16:36:00 20.06 20.04 20.06 19.98 20.03 19.98 19.97 01/26/2016 16:42:00 20.06 20.04 20.06 19.98 20.02 19.97 19.97 01/26/2016 16:48:00 20.06 20.04 20.06 19.97 20.03 19.99 19.97 01/26/2016 16:54:00 20.07 20.05 20.05 19.99 20.03 19.99 19.97 01/26/2016 17:00:00 20.06 20.05 20.06 19.98 20.03 19.99 19.97 01/26/2016 17:06:00 20.06 20.05 20.05 19.98 20.03 19.98 19.97 01/26/2016 17:12:00 20.06 20.05 20.05 19.99 20.03 20.00 19.97 01/26/2016 17:18:00 20.06 20.05 20.05 19.97 20.02 19.97 19.97 01/26/2016 17:24:00 20.06 20.05 20.05 19.98 20.03 20.00 19.97 01/26/2016 17:30:00 20.05 20.05 20.04 19.98 20.03 19.97 19.97 01/26/2016 17:36:00 20.05 20.04 20.04 19.99 20.03 20.00 19.97 01/26/2016 17:42:00 20.05 20.04 20.04 19.98 20.03 19.98 19.97 01/26/2016 17:48:00 20.05 20.04 20.04 20.00 20.03 20.02 19.97 01/26/2016 17:54:00 20.05 20.04 20.04 19.99 20.03 19.99 19.97 01/26/2016 18:00:00 20.04 20.03 20.03 19.98 20.03 19.98 19.97 01/26/2016 18:06:00 20.04 20.03 20.04 20.00 20.03 20.02 19.97 01/26/2016 18:12:00 20.04 20.04 20.03 19.99 20.03 20.00 19.97 01/26/2016 18:18:00 20.04 20.03 20.03 20.00 20.03 20.02 19.97 01/26/2016 18:24:00 20.04 20.02 20.03 19.98 20.03 19.98 19.97 01/26/2016 18:30:00 20.04 20.03 20.03 19.99 20.03 20.00 19.97 01/26/2016 18:36:00 20.04 20.03 20.03 19.98 20.03 19.99 19.97 01/26/2016 18:42:00 20.03 20.02 20.03 20.00 20.03 20.00 19.97 01/26/2016 18:48:00 20.03 20.02 20.02 20.01 20.03 20.03 19.97 01/26/2016 18:54:00 20.03 20.02 20.02 19.99 20.03 20.00 19.97 01/26/2016 19:00:00 20.03 20.02 20.02 19.98 20.03 20.00 19.97 01/26/2016 19:06:00 20.03 20.02 20.02 19.98 20.03 19.99 19.97 01/26/2016 19:12:00 20.03 20.02 20.02 19.99 20.03 19.99 19.97 01/26/2016 19:18:00 20.03 20.02 20.02 19.99 20.03 20.00 19.97 01/26/2016 19:24:00 20.03 20.02 20.02 19.99 20.03 19.99 19.97 01/26/2016 19:30:00 20.02 20.01 20.02 19.99 20.03 20.00 19.97 01/26/2016 19:36:00 20.03 20.02 20.02 19.99 20.03 19.98 19.97 01/26/2016 19:42:00 20.02 20.02 20.02 19.98 20.03 20.00 19.97 01/26/2016 19:48:00 20.02 20.01 20.02 19.99 20.03 20.00 19.97 01/26/2016 19:54:00 20.02 20.02 20.01 19.99 20.03 19.98 19.97 01/26/2016 20:00:00 20.02 20.02 20.01 19.99 20.03 20.00 19.97 01/26/2016 20:06:00 20.02 20.02 20.01 19.99 20.03 20.00 19.97 01/26/2016 20:12:00 20.02 20.01 20.01 19.98 20.03 19.99 19.97 01/26/2016 20:18:00 20.02 20.01 20.01 19.98 20.03 19.99 19.97 01/26/2016 20:24:00 20.02 20.01 20.01 19.99 20.03 19.97 19.97 01/26/2016 20:30:00 20.02 20.01 20.01 19.98 20.03 19.99 19.97 01/26/2016 20:36:00 20.02 20.01 20.01 19.99 20.03 19.99 19.97 01/26/2016 20:42:00 20.02 20.01 20.01 19.99 20.03 20.01 19.97 01/26/2016 20:48:00 20.02 20.01 20.01 19.99 20.03 20.00 19.97 01/26/2016 20:54:00 20.02 20.01 20.01 19.98 20.03 19.99 19.97 01/26/2016 21:00:00 20.01 20.01 20.01 19.98 20.03 20.01 19.97 01/26/2016 21:06:00 20.01 20.00 20.00 19.98 20.03 19.98 19.97 01/26/2016 21:12:00 20.01 20.00 20.01 19.99 20.03 20.01 19.97 01/26/2016 21:18:00 20.01 20.01 20.00 19.99 20.03 20.00 19.97 01/26/2016 21:24:00 20.01 20.01 20.00 19.98 20.03 20.00 19.97 01/26/2016 21:30:00 20.01 20.01 20.00 19.99 20.02 19.97 19.97 01/26/2016 21:36:00 20.01 20.01 20.01 19.98 20.03 20.00 19.97 01/26/2016 21:42:00 20.01 20.01 20.00 19.98 20.03 19.99 19.97 01/26/2016 21:48:00 20.01 20.01 20.00 19.98 20.02 19.97 19.97 01/26/2016 21:54:00 20.01 20.01 20.00 19.99 20.03 19.99 19.97 01/26/2016 22:00:00 20.01 20.00 20.00 19.98 20.03 20.00 19.97 01/26/2016 22:06:00 20.01 20.00 20.00 19.97 20.02 19.99 19.97 01/26/2016 22:12:00 20.01 20.00 20.00 19.98 20.03 20.00 19.97 01/26/2016 22:18:00 20.01 20.00 20.00 19.98 20.02 19.98 19.97 01/26/2016 22:24:00 20.01 20.00 20.00 19.99 20.03 19.99 19.97 01/26/2016 22:30:00 20.01 20.00 20.00 19.98 20.02 19.98 19.97 01/26/2016 22:36:00 20.01 20.00 20.00 19.99 20.03 20.01 19.97 01/26/2016 22:42:00 20.01 20.00 20.00 19.98 20.02 19.99 19.97 01/26/2016 22:48:00 20.01 20.00 20.00 20.00 20.03 20.01 19.97 01/26/2016 22:54:00 20.01 20.00 19.99 19.98 20.02 19.99 19.97 01/26/2016 23:00:00 20.00 20.00 20.00 19.99 20.02 19.99 19.97 01/26/2016 23:06:00 20.00 19.99 19.99 19.98 20.02 19.98 19.97 01/26/2016 23:12:00 20.01 20.00 20.00 19.98 20.02 19.98 19.97 01/26/2016 23:18:00 20.01 20.00 19.99 19.99 20.03 20.01 19.97 01/26/2016 23:24:00 20.01 20.00 20.00 19.98 20.02 19.99 19.97 01/26/2016 23:30:00 20.01 20.00 20.00 19.99 20.02 20.00 19.97 01/26/2016 23:36:00 20.00 20.00 19.99 19.98 20.03 19.99 19.97 01/26/2016 23:42:00 20.00 20.00 19.99 19.98 20.02 20.00 19.97 01/26/2016 23:48:00 20.00 20.00 19.99 19.98 20.02 19.98 19.97 01/26/2016 23:54:00 20.00 20.00 19.99 19.97 20.02 19.99 19.96 01/27/2016 00:00:00 20.00 20.00 19.99 19.98 20.02 19.98 19.96 01/27/2016 00:06:00 20.00 20.00 19.99 19.98 20.02 19.98 19.96 01/27/2016 00:12:00 20.00 20.00 19.99 19.98 20.02 19.97 19.96 01/27/2016 00:18:00 20.00 20.00 19.99 19.98 20.02 19.99 19.96 01/27/2016 00:24:00 20.00 19.99 19.99 19.97 20.02 19.99 19.96 01/27/2016 00:30:00 20.00 19.99 19.99 19.98 20.02 19.99 19.96 01/27/2016 00:36:00 20.00 20.00 19.99 19.99 20.02 19.99 19.96 01/27/2016 00:42:00 20.00 20.00 19.99 19.98 20.02 19.97 19.96 01/27/2016 00:48:00 20.00 20.00 19.99 20.00 20.02 20.01 19.96 01/27/2016 00:54:00 20.00 20.00 19.99 19.98 20.02 20.01 19.96 01/27/2016 01:00:00 20.00 20.00 19.99 19.98 20.02 19.97 19.96 01/27/2016 01:06:00 20.00 20.00 19.99 19.98 20.02 19.99 19.96 01/27/2016 01:12:00 20.00 20.00 19.99 19.97 20.02 19.98 19.96 01/27/2016 01:18:00 20.00 19.99 19.99 19.98 20.02 19.98 19.96 01/27/2016 01:24:00 20.00 19.99 19.99 19.98 20.02 19.98 19.96 01/27/2016 01:30:00 20.00 19.99 19.99 19.98 20.02 19.98 19.96 01/27/2016 01:36:00 20.00 20.00 19.99 19.98 20.02 19.99 19.96 01/27/2016 01:42:00 20.00 20.00 19.99 19.98 20.02 19.99 19.96 01/27/2016 01:48:00 20.00 19.99 19.99 19.99 20.02 19.99 19.96 01/27/2016 01:54:00 20.00 19.99 19.99 19.98 20.02 19.98 19.96 01/27/2016 02:00:00 20.00 19.99 19.98 19.98 20.02 19.98 19.96 01/27/2016 02:06:00 20.00 19.99 19.98 19.99 20.02 19.99 19.96 01/27/2016 02:12:00 19.99 19.99 19.98 19.96 20.02 19.99 19.96 01/27/2016 02:18:00 20.00 19.99 19.99 19.97 20.02 19.99 19.96 01/27/2016 02:24:00 20.00 19.99 19.98 19.97 20.02 19.99 19.96 01/27/2016 02:30:00 20.00 19.99 19.99 19.97 20.02 19.97 19.96 01/27/2016 02:36:00 19.99 19.99 19.98 19.98 20.02 20.00 19.96 01/27/2016 02:42:00 20.00 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 02:48:00 20.00 19.99 19.99 19.98 20.02 20.01 19.96 01/27/2016 02:54:00 20.00 20.00 19.99 19.98 20.02 19.98 19.96 01/27/2016 03:00:00 20.00 19.99 19.99 19.98 20.02 19.98 19.96 01/27/2016 03:06:00 19.99 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 03:12:00 20.00 19.99 19.98 19.98 20.02 19.98 19.96 01/27/2016 03:18:00 20.00 19.99 19.99 19.98 20.02 19.99 19.96 01/27/2016 03:24:00 19.99 19.99 19.99 19.98 20.02 19.99 19.96 01/27/2016 03:30:00 19.99 19.99 19.99 19.99 20.02 19.99 19.96 01/27/2016 03:36:00 19.99 19.99 19.99 19.98 20.02 19.99 19.96 01/27/2016 03:42:00 19.99 19.99 19.98 19.97 20.02 19.95 19.96 01/27/2016 03:48:00 20.00 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 03:54:00 19.99 19.99 19.98 19.97 20.02 19.98 19.96 01/27/2016 04:00:00 20.00 19.99 19.99 19.98 20.02 20.00 19.96 01/27/2016 04:06:00 19.99 19.99 19.99 19.99 20.02 20.00 19.96 01/27/2016 04:12:00 19.99 20.00 19.99 19.98 20.02 19.97 19.96 01/27/2016 04:18:00 19.99 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 04:24:00 20.00 20.00 19.99 19.98 20.02 19.98 19.96 01/27/2016 04:30:00 19.99 19.99 19.99 19.98 20.02 19.98 19.96 01/27/2016 04:36:00 19.99 19.99 19.98 19.99 20.02 19.99 19.96 01/27/2016 04:42:00 19.99 19.99 19.98 19.98 20.02 19.97 19.96 01/27/2016 04:48:00 19.99 19.99 19.98 19.98 20.02 19.98 19.96 01/27/2016 04:54:00 19.99 19.99 19.98 19.97 20.02 19.96 19.96 01/27/2016 05:00:00 19.99 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 05:06:00 19.99 19.98 19.98 19.97 20.02 19.97 19.96 01/27/2016 05:12:00 19.99 19.98 19.98 19.99 20.02 20.00 19.96 01/27/2016 05:18:00 19.99 19.99 19.98 19.97 20.02 19.98 19.96 01/27/2016 05:24:00 19.99 19.99 19.99 19.97 20.02 19.95 19.96 01/27/2016 05:30:00 19.99 19.99 19.98 19.97 20.02 19.99 19.96 01/27/2016 05:36:00 19.99 19.99 19.99 19.97 20.02 19.99 19.96 01/27/2016 05:42:00 19.99 19.98 19.98 19.98 20.02 20.00 19.96 01/27/2016 05:48:00 19.99 19.98 19.98 19.97 20.02 19.99 19.96 01/27/2016 05:54:00 19.99 19.99 19.98 19.97 20.02 19.97 19.96 01/27/2016 06:00:00 19.99 19.99 19.98 19.97 20.02 19.99 19.96 01/27/2016 06:06:00 19.99 19.99 19.98 19.98 20.02 19.96 19.96 01/27/2016 06:12:00 19.99 19.99 19.98 19.98 20.02 20.00 19.96 01/27/2016 06:18:00 19.99 19.99 19.98 19.98 20.02 19.97 19.96 01/27/2016 06:24:00 19.99 19.99 19.98 19.99 20.02 19.98 19.96 01/27/2016 06:30:00 20.00 19.99 19.99 19.97 20.02 19.98 19.96 01/27/2016 06:36:00 19.99 19.99 19.98 19.98 20.02 19.98 19.96 01/27/2016 06:42:00 19.99 19.99 19.98 19.98 20.02 20.01 19.96 01/27/2016 06:48:00 19.99 19.99 19.98 19.97 20.02 19.97 19.96 01/27/2016 06:54:00 19.99 19.99 19.98 19.98 20.02 20.00 19.96 01/27/2016 07:00:00 19.99 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 07:06:00 19.99 19.99 19.98 19.98 20.02 19.98 19.96 01/27/2016 07:12:00 19.99 19.99 19.99 19.99 20.02 19.99 19.96 01/27/2016 07:18:00 19.99 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 07:24:00 19.99 19.98 19.98 19.99 20.02 19.99 19.96 01/27/2016 07:30:00 19.99 19.99 19.98 19.98 20.02 20.00 19.96 01/27/2016 07:36:00 19.99 19.99 19.98 19.98 20.02 19.96 19.96 01/27/2016 07:42:00 19.99 19.99 19.98 19.99 20.02 20.00 19.96 01/27/2016 07:48:00 19.99 19.98 19.98 19.97 20.02 19.99 19.96 01/27/2016 07:54:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/27/2016 08:00:00 19.99 19.98 19.98 19.96 20.02 19.97 19.96 01/27/2016 08:06:00 19.99 19.98 19.98 19.98 20.02 19.99 19.96 01/27/2016 08:12:00 19.99 19.98 19.98 19.98 20.02 19.99 19.96 01/27/2016 08:18:00 19.99 19.99 19.98 19.99 20.02 19.99 19.96 01/27/2016 08:24:00 19.99 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 08:30:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/27/2016 08:36:00 19.99 19.99 19.98 19.97 20.02 19.97 19.96 01/27/2016 08:42:00 19.99 19.99 19.98 19.98 20.02 20.00 19.96 01/27/2016 08:48:00 19.99 19.99 19.98 19.97 20.02 20.00 19.96 01/27/2016 08:54:00 19.99 19.99 19.98 19.98 20.02 19.98 19.96 01/27/2016 09:00:00 19.99 19.98 19.98 19.97 20.02 19.99 19.96 01/27/2016 09:06:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/27/2016 09:12:00 19.99 19.99 19.98 19.97 20.02 20.00 19.96 01/27/2016 09:18:00 19.99 19.98 19.98 19.98 20.02 19.98 19.96 01/27/2016 09:24:00 19.99 19.98 19.98 19.97 20.02 19.98 19.96 01/27/2016 09:30:00 19.99 19.98 19.98 19.97 20.02 19.97 19.96 01/27/2016 09:36:00 19.99 19.99 19.98 19.98 20.02 20.00 19.96 01/27/2016 09:42:00 19.99 19.99 19.98 19.98 20.02 19.99 19.96 01/27/2016 09:48:00 19.99 19.98 19.98 19.97 20.02 19.97 19.96 01/27/2016 09:54:00 19.99 19.99 19.98 19.98 20.02 19.97 19.96 01/27/2016 10:00:00 19.99 19.98 19.98 19.97 20.01 19.95 19.96 01/27/2016 10:06:00 19.99 19.99 19.98 19.97 20.01 19.96 19.96 01/27/2016 10:12:00 19.99 19.99 19.98 19.93 20.01 19.93 19.96 01/27/2016 10:18:00 20.00 19.99 19.99 19.95 20.00 19.93 19.96 01/27/2016 10:24:00 19.99 19.98 19.98 19.98 20.01 19.98 19.96 01/27/2016 10:30:00 19.99 19.99 19.99 19.97 20.00 19.98 19.96 01/27/2016 10:36:00 19.99 19.99 19.98 19.98 20.01 19.99 19.96 01/27/2016 10:42:00 19.99 19.98 19.98 19.97 20.01 19.98 19.96 01/27/2016 10:48:00 19.99 19.98 19.98 19.96 20.01 19.99 19.96 01/27/2016 10:54:00 19.99 19.99 19.98 19.97 20.01 19.96 19.96 01/27/2016 11:00:00 19.99 19.98 19.98 19.96 20.01 19.96 19.96 01/27/2016 11:06:00 20.00 19.99 19.99 19.96 20.01 19.99 19.96 01/27/2016 11:12:00 20.00 20.00 19.99 19.97 20.01 19.98 19.96 01/27/2016 11:18:00 20.01 20.00 20.00 19.97 20.01 19.96 19.96 01/27/2016 11:24:00 20.01 20.01 20.00 19.98 20.02 19.98 19.96 01/27/2016 11:30:00 20.01 20.02 20.01 20.00 20.03 19.98 19.96 01/27/2016 11:36:00 20.02 20.03 20.01 19.98 20.03 19.98 19.96 01/27/2016 11:42:00 20.02 20.01 20.01 19.97 20.02 19.99 19.96 01/27/2016 11:48:00 20.02 20.01 20.01 19.98 20.03 20.00 19.96 01/27/2016 11:54:00 20.02 20.01 20.01 19.96 20.03 19.99 19.96 01/27/2016 12:00:00 20.02 20.01 20.01 20.00 20.03 19.99 19.96 01/27/2016 12:06:00 20.02 20.01 20.01 19.97 20.03 20.00 19.96 01/27/2016 12:12:00 20.02 20.00 20.01 19.97 20.03 19.98 19.96 01/27/2016 12:18:00 20.02 20.00 20.01 19.98 20.03 20.01 19.96 01/27/2016 12:24:00 20.02 20.01 20.01 19.99 20.03 20.00 19.96 01/27/2016 12:30:00 20.02 20.00 20.01 19.98 20.02 19.97 19.96 01/27/2016 12:36:00 20.01 20.00 20.01 19.99 20.03 19.99 19.96 01/27/2016 12:42:00 20.01 20.00 20.01 19.98 20.03 19.98 19.96 01/27/2016 12:48:00 20.01 20.00 20.01 19.99 20.03 20.02 19.96 01/27/2016 12:54:00 20.01 20.00 20.00 19.99 20.03 20.00 19.96 01/27/2016 13:00:00 20.02 20.00 20.01 19.98 20.03 20.00 19.96 01/27/2016 13:06:00 20.01 20.00 20.01 19.99 20.03 20.01 19.96 01/27/2016 13:12:00 20.01 20.00 20.01 20.00 20.03 20.01 19.96 01/27/2016 13:18:00 20.01 20.00 20.01 19.98 20.03 19.98 19.97 01/27/2016 13:24:00 20.01 20.00 20.01 19.99 20.03 20.01 19.97 01/27/2016 13:30:00 20.01 20.00 20.00 19.98 20.03 20.00 19.97 01/27/2016 13:36:00 20.01 20.00 20.00 19.98 20.03 20.00 19.97 01/27/2016 13:42:00 20.01 20.00 20.01 19.97 20.03 19.99 19.97 01/27/2016 13:48:00 20.02 20.01 20.01 19.98 20.03 19.97 19.97 01/27/2016 13:54:00 20.02 20.01 20.01 19.99 20.03 20.00 19.97 01/27/2016 14:00:00 20.03 20.04 20.03 19.97 20.03 19.98 19.97 01/27/2016 14:06:00 20.05 20.07 20.03 19.98 20.04 19.98 19.97 01/27/2016 14:12:00 20.03 20.04 20.02 19.98 20.03 20.00 19.97 01/27/2016 14:18:00 20.03 20.02 20.02 20.00 20.03 20.00 19.97 01/27/2016 14:24:00 20.03 20.01 20.02 19.98 20.03 19.97 19.97 01/27/2016 14:30:00 20.03 20.01 20.03 19.98 20.03 19.98 19.97 01/27/2016 14:36:00 20.03 20.02 20.02 19.97 20.03 19.97 19.97 01/27/2016 14:42:00 20.03 20.02 20.02 20.00 20.04 20.02 19.97 01/27/2016 14:48:00 20.03 20.02 20.02 19.99 20.03 20.00 19.97 01/27/2016 14:54:00 20.03 20.02 20.02 20.00 20.03 20.01 19.97 01/27/2016 15:00:00 20.03 20.02 20.02 19.98 20.03 19.98 19.97 01/27/2016 15:06:00 20.03 20.03 20.02 20.00 20.04 20.02 19.97 01/27/2016 15:12:00 20.03 20.03 20.02 19.98 20.03 19.98 19.97 01/27/2016 15:18:00 20.03 20.03 20.02 19.99 20.03 20.00 19.97 01/27/2016 15:24:00 20.03 20.03 20.02 19.99 20.04 20.00 19.97 01/27/2016 15:30:00 20.03 20.03 20.02 20.00 20.03 20.00 19.98 01/27/2016 15:36:00 20.03 20.02 20.02 19.98 20.04 19.99 19.98 01/27/2016 15:42:00 20.03 20.02 20.03 19.99 20.03 19.99 19.98 01/27/2016 15:48:00 20.03 20.02 20.02 19.98 20.03 19.99 19.98 01/27/2016 15:54:00 20.03 20.02 20.02 19.97 20.03 19.98 19.98 01/27/2016 16:00:00 20.04 20.02 20.02 19.99 20.04 20.02 19.98 01/27/2016 16:06:00 20.03 20.02 20.02 19.99 20.03 20.00 19.98 01/27/2016 16:12:00 20.04 20.03 20.03 20.00 20.04 20.00 19.98 01/27/2016 16:18:00 20.03 20.02 20.02 19.99 20.03 20.00 19.98 01/27/2016 16:24:00 20.04 20.02 20.03 20.00 20.04 20.00 19.98 01/27/2016 16:30:00 20.04 20.03 20.03 19.99 20.03 19.98 19.98 01/27/2016 16:36:00 20.04 20.03 20.03 20.00 20.04 20.02 19.98 01/27/2016 16:42:00 20.04 20.03 20.03 19.99 20.04 20.00 19.98 01/27/2016 16:48:00 20.04 20.04 20.03 19.99 20.04 19.99 19.98 01/27/2016 16:54:00 20.04 20.03 20.03 19.99 20.04 19.99 19.98 01/27/2016 17:00:00 20.04 20.03 20.03 20.00 20.04 20.00 19.98 01/27/2016 17:06:00 20.04 20.03 20.03 19.99 20.04 19.99 19.98 01/27/2016 17:12:00 20.04 20.03 20.03 20.00 20.04 20.00 19.98 01/27/2016 17:18:00 20.04 20.03 20.03 20.00 20.04 20.01 19.98 01/27/2016 17:24:00 20.04 20.03 20.02 20.00 20.04 20.03 19.98 01/27/2016 17:30:00 20.04 20.03 20.03 20.00 20.04 19.99 19.98 01/27/2016 17:36:00 20.04 20.03 20.02 20.00 20.04 20.01 19.98 01/27/2016 17:42:00 20.03 20.02 20.03 19.99 20.04 19.99 19.98 01/27/2016 17:48:00 20.04 20.02 20.02 19.99 20.04 20.00 19.99 01/27/2016 17:54:00 20.04 20.03 20.03 19.99 20.04 20.01 19.99 01/27/2016 18:00:00 20.03 20.02 20.02 20.00 20.04 20.00 19.99 01/27/2016 18:06:00 20.04 20.03 20.03 19.99 20.04 20.02 19.99 01/27/2016 18:12:00 20.04 20.03 20.03 20.00 20.04 19.99 19.99 01/27/2016 18:18:00 20.04 20.03 20.03 20.00 20.04 20.02 19.99 01/27/2016 18:24:00 20.04 20.03 20.03 19.99 20.04 19.99 19.99 01/27/2016 18:30:00 20.04 20.03 20.03 20.00 20.04 20.01 19.99 01/27/2016 18:36:00 20.04 20.03 20.03 19.99 20.04 20.01 19.99 01/27/2016 18:42:00 20.04 20.03 20.03 20.00 20.04 20.02 19.99 01/27/2016 18:48:00 20.04 20.03 20.03 19.98 20.04 19.98 19.99 01/27/2016 18:54:00 20.04 20.03 20.02 20.00 20.04 19.99 19.99 01/27/2016 19:00:00 20.03 20.02 20.02 20.00 20.04 20.00 19.99 01/27/2016 19:06:00 20.03 20.02 20.02 20.00 20.04 20.01 19.99 01/27/2016 19:12:00 20.03 20.02 20.02 20.00 20.04 20.02 19.99 01/27/2016 19:18:00 20.03 20.02 20.02 19.99 20.04 19.99 19.99 01/27/2016 19:24:00 20.03 20.02 20.02 19.99 20.04 20.00 19.99 01/27/2016 19:30:00 20.03 20.02 20.02 19.99 20.04 20.00 19.99 01/27/2016 19:36:00 20.03 20.02 20.02 20.00 20.04 20.03 19.99 01/27/2016 19:42:00 20.03 20.02 20.02 20.00 20.04 20.01 19.99 01/27/2016 19:48:00 20.03 20.02 20.02 19.99 20.04 20.00 19.99 01/27/2016 19:54:00 20.03 20.02 20.02 19.99 20.04 20.00 19.99 01/27/2016 20:00:00 20.03 20.02 20.02 20.01 20.04 20.02 19.99 01/27/2016 20:06:00 20.03 20.02 20.02 19.99 20.04 20.01 19.99 01/27/2016 20:12:00 20.03 20.02 20.02 20.00 20.04 20.01 19.99 01/27/2016 20:18:00 20.03 20.02 20.02 19.98 20.04 19.99 19.99 01/27/2016 20:24:00 20.03 20.02 20.01 20.00 20.04 20.02 19.99 01/27/2016 20:30:00 20.02 20.02 20.01 20.00 20.04 20.02 19.99 01/27/2016 20:36:00 20.02 20.02 20.01 19.99 20.04 19.99 19.99 01/27/2016 20:42:00 20.02 20.01 20.01 20.00 20.04 20.01 19.99 01/27/2016 20:48:00 20.03 20.02 20.01 20.00 20.04 19.99 19.99 01/27/2016 20:54:00 20.02 20.01 20.01 20.01 20.04 20.02 19.99 01/27/2016 21:00:00 20.02 20.01 20.01 19.98 20.04 19.99 19.99 01/27/2016 21:06:00 20.02 20.01 20.01 19.98 20.04 19.98 19.99 01/27/2016 21:12:00 20.02 20.01 20.01 20.00 20.04 20.00 19.99 01/27/2016 21:18:00 20.02 20.02 20.01 19.99 20.03 19.98 19.99 01/27/2016 21:24:00 20.02 20.01 20.01 20.00 20.04 20.01 19.99 01/27/2016 21:30:00 20.02 20.01 20.01 19.98 20.03 19.98 19.99 01/27/2016 21:36:00 20.02 20.01 20.01 20.00 20.04 20.01 19.99 01/27/2016 21:42:00 20.02 20.01 20.01 19.99 20.04 20.00 19.98 01/27/2016 21:48:00 20.02 20.01 20.01 19.99 20.03 19.97 19.98 01/27/2016 21:54:00 20.02 20.01 20.00 19.98 20.03 20.00 19.98 01/27/2016 22:00:00 20.02 20.01 20.00 19.99 20.03 20.00 19.98 01/27/2016 22:06:00 20.02 20.01 20.00 19.99 20.04 20.01 19.98 01/27/2016 22:12:00 20.02 20.01 20.00 19.99 20.04 20.00 19.98 01/27/2016 22:18:00 20.02 20.01 20.01 19.99 20.04 20.01 19.98 01/27/2016 22:24:00 20.02 20.01 20.01 19.98 20.03 20.00 19.98 01/27/2016 22:30:00 20.01 20.01 20.00 19.98 20.03 19.98 19.98 01/27/2016 22:36:00 20.02 20.01 20.00 20.00 20.03 20.02 19.98 01/27/2016 22:42:00 20.01 20.00 20.00 19.98 20.03 19.97 19.98 01/27/2016 22:48:00 20.02 20.01 20.00 19.99 20.03 20.01 19.98 01/27/2016 22:54:00 20.01 20.00 20.00 19.98 20.03 20.01 19.98 01/27/2016 23:00:00 20.01 20.01 20.00 19.99 20.03 20.00 19.98 01/27/2016 23:06:00 20.01 20.01 20.00 19.99 20.03 19.99 19.98 01/27/2016 23:12:00 20.01 20.00 20.00 19.99 20.03 19.99 19.98 01/27/2016 23:18:00 20.01 20.01 20.00 19.99 20.03 20.00 19.98 01/27/2016 23:24:00 20.01 20.00 20.00 19.98 20.03 19.99 19.98 01/27/2016 23:30:00 20.01 20.00 20.00 19.99 20.03 19.98 19.98 01/27/2016 23:36:00 20.01 19.99 20.00 19.99 20.03 20.00 19.98 01/27/2016 23:42:00 20.01 20.00 20.00 19.97 20.03 19.96 19.98 01/27/2016 23:48:00 20.01 20.00 20.00 19.98 20.03 20.01 19.98 01/27/2016 23:54:00 20.01 20.00 20.00 19.99 20.03 20.00 19.98 01/28/2016 00:00:00 20.01 20.00 20.00 19.99 20.03 19.98 19.98 01/28/2016 00:06:00 20.01 20.00 20.00 19.98 20.03 19.98 19.98 01/28/2016 00:12:00 20.01 20.00 20.00 19.98 20.03 19.98 19.98 01/28/2016 00:18:00 20.01 20.00 20.00 19.99 20.03 20.00 19.98 01/28/2016 00:24:00 20.01 20.01 20.00 19.98 20.03 19.98 19.98 01/28/2016 00:30:00 20.01 20.01 20.00 19.98 20.03 19.97 19.97 01/28/2016 00:36:00 20.01 20.00 20.00 19.99 20.03 20.00 19.97 01/28/2016 00:42:00 20.01 20.00 20.00 19.97 20.03 19.99 19.97 01/28/2016 00:48:00 20.01 20.00 20.00 19.98 20.03 19.98 19.97 01/28/2016 00:54:00 20.01 20.00 20.00 19.98 20.03 19.99 19.97 01/28/2016 01:00:00 20.01 20.00 20.00 19.98 20.03 19.99 19.97 01/28/2016 01:06:00 20.01 20.00 19.99 20.00 20.03 19.99 19.97 01/28/2016 01:12:00 20.01 20.00 20.00 19.99 20.03 19.99 19.97 01/28/2016 01:18:00 20.01 20.00 20.00 19.98 20.03 19.97 19.97 01/28/2016 01:24:00 20.01 19.99 19.99 19.98 20.03 20.01 19.97 01/28/2016 01:30:00 20.00 20.00 19.99 19.99 20.03 19.98 19.97 01/28/2016 01:36:00 20.01 20.00 19.99 20.00 20.03 20.01 19.97 01/28/2016 01:42:00 20.00 20.00 19.99 19.98 20.02 19.99 19.97 01/28/2016 01:48:00 20.01 20.00 19.99 19.98 20.03 20.00 19.97 01/28/2016 01:54:00 20.00 20.00 20.00 19.98 20.03 19.99 19.97 01/28/2016 02:00:00 20.00 20.00 19.99 19.98 20.02 19.98 19.97 01/28/2016 02:06:00 20.00 19.99 19.99 19.98 20.03 20.00 19.97 01/28/2016 02:12:00 20.00 19.99 19.99 19.98 20.03 19.98 19.97 01/28/2016 02:18:00 20.00 19.99 19.99 19.98 20.03 19.99 19.97 01/28/2016 02:24:00 20.00 20.00 19.99 19.98 20.03 20.00 19.97 01/28/2016 02:30:00 20.00 19.99 19.99 19.98 20.03 19.99 19.97 01/28/2016 02:36:00 20.00 19.99 19.99 19.99 20.03 19.99 19.97 01/28/2016 02:42:00 20.00 19.99 19.99 19.98 20.03 19.99 19.97 01/28/2016 02:48:00 20.00 19.99 19.99 19.97 20.02 19.98 19.97 01/28/2016 02:54:00 20.00 19.98 19.99 19.99 20.03 20.00 19.97 01/28/2016 03:00:00 20.00 19.99 19.99 19.98 20.02 19.98 19.97 01/28/2016 03:06:00 20.00 19.99 19.99 19.99 20.03 20.01 19.97 01/28/2016 03:12:00 20.00 19.99 19.99 19.98 20.03 19.99 19.97 01/28/2016 03:18:00 20.00 19.99 19.99 19.98 20.02 19.99 19.97 01/28/2016 03:24:00 20.00 20.00 19.99 19.98 20.02 19.99 19.97 01/28/2016 03:30:00 20.00 20.00 19.99 19.98 20.02 19.98 19.97 01/28/2016 03:36:00 20.00 20.00 19.99 20.00 20.03 20.01 19.97 01/28/2016 03:42:00 20.00 20.00 19.99 19.98 20.02 20.01 19.97 01/28/2016 03:48:00 20.00 19.99 19.99 19.98 20.03 19.99 19.97 01/28/2016 03:54:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/28/2016 04:00:00 20.00 19.99 19.99 19.98 20.02 19.98 19.97 01/28/2016 04:06:00 20.00 20.00 19.99 19.98 20.03 19.99 19.97 01/28/2016 04:12:00 20.00 20.00 19.99 19.98 20.02 19.99 19.97 01/28/2016 04:18:00 20.00 20.00 19.99 19.99 20.03 20.00 19.97 01/28/2016 04:24:00 20.00 19.99 19.99 19.98 20.02 20.00 19.96 01/28/2016 04:30:00 20.00 19.99 19.99 19.98 20.02 19.98 19.96 01/28/2016 04:36:00 20.00 19.99 19.99 19.98 20.02 19.97 19.96 01/28/2016 04:42:00 20.00 19.99 19.99 19.98 20.02 20.01 19.96 01/28/2016 04:48:00 20.00 19.99 19.99 19.99 20.02 19.99 19.96 01/28/2016 04:54:00 20.00 19.99 19.99 20.00 20.03 20.00 19.96 01/28/2016 05:00:00 20.00 19.99 19.99 19.98 20.02 19.98 19.96 01/28/2016 05:06:00 20.00 19.99 19.98 20.00 20.03 20.01 19.96 01/28/2016 05:12:00 20.00 19.99 19.99 19.99 20.02 19.99 19.96 01/28/2016 05:18:00 20.00 19.98 19.99 19.98 20.02 19.99 19.96 01/28/2016 05:24:00 20.00 20.00 19.99 19.98 20.02 19.99 19.96 01/28/2016 05:30:00 20.00 19.99 19.99 19.97 20.02 19.98 19.97 01/28/2016 05:36:00 20.00 19.99 19.99 19.99 20.03 20.00 19.97 01/28/2016 05:42:00 20.00 19.99 19.99 19.99 20.03 20.00 19.97 01/28/2016 05:48:00 20.00 19.99 19.99 19.98 20.02 19.97 19.97 01/28/2016 05:54:00 20.00 19.99 19.99 19.98 20.03 20.00 19.97 01/28/2016 06:00:00 20.00 19.99 19.99 19.97 20.02 19.98 19.97 01/28/2016 06:06:00 20.00 20.00 19.99 19.99 20.03 19.99 19.97 01/28/2016 06:12:00 20.00 19.99 19.99 19.98 20.03 20.00 19.97 01/28/2016 06:18:00 20.00 19.99 19.98 19.98 20.02 19.99 19.97 01/28/2016 06:24:00 20.00 20.00 19.99 19.99 20.02 19.99 19.97 01/28/2016 06:30:00 20.00 19.99 19.98 19.99 20.03 20.00 19.97 01/28/2016 06:36:00 20.00 19.99 19.99 19.97 20.02 19.96 19.97 01/28/2016 06:42:00 20.00 20.00 19.99 19.99 20.02 19.99 19.97 01/28/2016 06:48:00 20.00 20.00 19.99 19.99 20.02 20.00 19.97 01/28/2016 06:54:00 20.00 19.99 19.99 19.99 20.02 19.98 19.97 01/28/2016 07:00:00 20.00 19.99 19.98 19.99 20.03 20.01 19.97 01/28/2016 07:06:00 20.00 20.00 19.99 19.98 20.02 19.99 19.97 01/28/2016 07:12:00 20.00 19.99 19.98 19.98 20.02 19.99 19.97 01/28/2016 07:18:00 20.00 20.00 19.99 19.98 20.02 19.99 19.97 01/28/2016 07:24:00 20.00 19.99 19.99 19.98 20.02 19.99 19.97 01/28/2016 07:30:00 20.00 19.99 19.99 19.98 20.03 19.99 19.97 01/28/2016 07:36:00 20.00 19.99 19.99 19.96 20.02 19.97 19.97 01/28/2016 07:42:00 20.00 20.00 19.99 19.95 20.03 19.99 19.97 01/28/2016 07:48:00 20.02 20.03 20.01 19.95 20.02 19.99 19.97 01/28/2016 07:54:00 20.03 20.04 20.02 19.89 20.02 19.94 19.97 01/28/2016 08:00:00 20.05 20.08 20.03 19.95 20.03 19.98 19.97 01/28/2016 08:06:00 20.04 20.06 20.03 19.96 20.03 19.98 19.96 01/28/2016 08:12:00 20.04 20.03 20.03 19.92 20.03 19.97 19.96 01/28/2016 08:18:00 20.06 20.06 20.05 19.94 20.04 19.98 19.96 01/28/2016 08:24:00 20.07 20.09 20.07 19.97 20.04 20.00 19.96 01/28/2016 08:30:00 20.08 20.09 20.07 19.95 20.03 19.99 19.96 01/28/2016 08:36:00 20.09 20.10 20.08 19.97 20.04 20.00 19.96 01/28/2016 08:42:00 20.09 20.10 20.08 19.97 20.04 20.01 19.96 01/28/2016 08:48:00 20.11 20.12 20.09 19.97 20.04 20.01 19.96 01/28/2016 08:54:00 20.12 20.13 20.11 19.98 20.04 19.99 19.96 01/28/2016 09:00:00 20.12 20.13 20.11 20.32 20.11 20.20 19.97 01/28/2016 09:06:00 20.12 20.13 20.12 20.23 20.11 20.13 19.97 01/28/2016 09:12:00 20.13 20.15 20.13 20.02 20.09 19.99 19.98 01/28/2016 09:18:00 20.13 20.13 20.12 19.97 20.08 20.00 19.98 01/28/2016 09:24:00 20.13 20.12 20.12 19.97 20.08 19.99 19.98 01/28/2016 09:30:00 20.14 20.14 20.13 20.01 20.08 20.05 19.99 01/28/2016 09:36:00 20.13 20.13 20.13 19.99 20.08 20.01 19.99 01/28/2016 09:42:00 20.13 20.12 20.13 19.98 20.08 19.99 19.99 01/28/2016 09:48:00 20.14 20.12 20.13 19.98 20.08 20.03 19.99 01/28/2016 09:54:00 20.14 20.14 20.14 20.00 20.09 20.05 20.00 01/28/2016 10:00:00 20.15 20.16 20.15 20.02 20.09 20.04 20.00 01/28/2016 10:06:00 20.16 20.18 20.16 19.93 20.09 19.97 20.00 01/28/2016 10:12:00 20.16 20.17 20.16 19.92 20.08 19.99 20.00 01/28/2016 10:18:00 20.17 20.17 20.17 19.96 20.08 20.02 20.00 01/28/2016 10:24:00 20.17 20.16 20.17 19.88 20.08 19.94 20.01 01/28/2016 10:30:00 20.17 20.16 20.17 19.97 20.08 20.01 20.01 01/28/2016 10:36:00 20.18 20.17 20.17 19.98 20.08 20.02 20.01 01/28/2016 10:42:00 20.18 20.18 20.18 19.97 20.08 19.98 20.01 01/28/2016 10:48:00 20.18 20.18 20.18 19.99 20.08 20.03 20.01 01/28/2016 10:54:00 20.19 20.18 20.18 20.06 20.09 20.10 20.01 01/28/2016 11:00:00 20.19 20.19 20.18 19.99 20.09 20.05 20.01 01/28/2016 11:06:00 20.18 20.17 20.17 20.04 20.09 20.08 20.01 01/28/2016 11:12:00 20.18 20.16 20.17 20.03 20.09 20.06 20.01 01/28/2016 11:18:00 20.17 20.15 20.16 20.01 20.08 20.03 20.01 01/28/2016 11:24:00 20.17 20.14 20.16 20.03 20.07 20.06 20.01 01/28/2016 11:30:00 20.16 20.13 20.15 20.01 20.07 20.02 20.01 01/28/2016 11:36:00 20.16 20.13 20.15 20.02 20.07 20.06 20.01 01/28/2016 11:42:00 20.15 20.13 20.14 20.02 20.07 20.05 20.01 01/28/2016 11:48:00 20.15 20.12 20.14 20.00 20.06 20.02 20.01 01/28/2016 11:54:00 20.14 20.11 20.13 20.01 20.06 20.04 20.01 01/28/2016 12:00:00 20.13 20.11 20.13 19.99 20.05 20.01 20.01 01/28/2016 12:06:00 20.13 20.09 20.12 20.01 20.05 20.01 20.01 01/28/2016 12:12:00 20.13 20.10 20.12 19.98 20.05 20.00 20.01 01/28/2016 12:18:00 20.12 20.09 20.11 19.99 20.05 20.03 20.01 01/28/2016 12:24:00 20.11 20.09 20.11 19.99 20.04 20.00 20.01 01/28/2016 12:30:00 20.11 20.09 20.10 20.00 20.04 20.00 20.00 01/28/2016 12:36:00 20.10 20.08 20.10 19.96 20.04 19.98 20.00 01/28/2016 12:42:00 20.10 20.08 20.09 19.99 20.04 20.03 20.00 01/28/2016 12:48:00 20.10 20.08 20.09 19.99 20.04 20.00 20.00 01/28/2016 12:54:00 20.09 20.08 20.09 19.97 20.03 19.97 20.00 01/28/2016 13:00:00 20.09 20.07 20.08 19.99 20.04 20.02 20.00 01/28/2016 13:06:00 20.08 20.06 20.08 19.99 20.03 19.99 20.00 01/28/2016 13:12:00 20.08 20.06 20.07 19.97 20.03 19.99 20.00 01/28/2016 13:18:00 20.07 20.05 20.07 19.98 20.03 19.98 20.00 01/28/2016 13:24:00 20.07 20.05 20.06 19.97 20.03 19.98 20.00 01/28/2016 13:30:00 20.07 20.05 20.06 19.98 20.03 20.01 20.00 01/28/2016 13:36:00 20.07 20.05 20.06 19.98 20.03 20.00 20.00 01/28/2016 13:42:00 20.07 20.05 20.06 19.96 20.03 19.99 19.99 01/28/2016 13:48:00 20.10 20.10 20.08 20.01 20.04 20.02 19.99 01/28/2016 13:54:00 20.11 20.13 20.10 20.01 20.04 20.01 19.99 01/28/2016 14:00:00 20.11 20.14 20.10 19.97 20.03 19.99 19.99 01/28/2016 14:06:00 20.12 20.13 20.11 19.95 20.04 19.99 19.99 01/28/2016 14:12:00 20.11 20.10 20.12 20.00 20.04 20.03 19.99 01/28/2016 14:18:00 20.12 20.10 20.12 19.99 20.04 20.02 19.99 01/28/2016 14:24:00 20.14 20.13 20.14 19.97 20.04 20.02 19.99 01/28/2016 14:30:00 20.13 20.12 20.13 19.98 20.04 20.01 19.99 01/28/2016 14:36:00 20.13 20.10 20.13 20.02 20.04 20.06 19.98 01/28/2016 14:42:00 20.13 20.10 20.12 20.00 20.03 20.02 19.98 01/28/2016 14:48:00 20.13 20.10 20.12 20.01 20.04 20.02 19.98 01/28/2016 14:54:00 20.13 20.11 20.12 19.98 20.04 19.96 19.98 01/28/2016 15:00:00 20.13 20.11 20.12 19.95 20.04 19.97 19.98 01/28/2016 15:06:00 20.12 20.10 20.12 19.96 20.04 19.98 19.98 01/28/2016 15:12:00 20.12 20.10 20.11 19.98 20.04 20.00 19.98 01/28/2016 15:18:00 20.12 20.10 20.11 19.97 20.04 20.00 19.98 01/28/2016 15:24:00 20.12 20.10 20.11 19.98 20.04 20.00 19.98 01/28/2016 15:30:00 20.12 20.10 20.11 19.99 20.05 20.00 19.98 01/28/2016 15:36:00 20.11 20.08 20.10 20.00 20.04 19.99 19.98 01/28/2016 15:42:00 20.11 20.08 20.10 20.00 20.05 20.00 19.98 01/28/2016 15:48:00 20.10 20.08 20.09 19.99 20.04 20.01 19.98 01/28/2016 15:54:00 20.10 20.07 20.09 19.98 20.04 19.96 19.98 01/28/2016 16:00:00 20.10 20.06 20.08 19.96 20.04 19.97 19.98 01/28/2016 16:06:00 20.09 20.06 20.08 19.98 20.04 20.00 19.98 01/28/2016 16:12:00 20.09 20.06 20.08 19.98 20.04 19.99 19.98 01/28/2016 16:18:00 20.09 20.06 20.08 19.98 20.04 19.98 19.98 01/28/2016 16:24:00 20.08 20.06 20.07 19.95 20.04 19.96 19.98 01/28/2016 16:30:00 20.08 20.06 20.07 19.99 20.04 20.01 19.98 01/28/2016 16:36:00 20.08 20.06 20.07 19.97 20.04 20.00 19.98 01/28/2016 16:42:00 20.08 20.06 20.07 19.97 20.04 19.99 19.98 01/28/2016 16:48:00 20.07 20.06 20.06 19.97 20.04 19.99 19.98 01/28/2016 16:54:00 20.07 20.05 20.06 19.96 20.04 19.97 19.98 01/28/2016 17:00:00 20.07 20.05 20.06 19.97 20.04 19.99 19.98 01/28/2016 17:06:00 20.06 20.04 20.05 19.99 20.04 20.00 19.98 01/28/2016 17:12:00 20.06 20.04 20.05 19.99 20.05 19.99 19.98 01/28/2016 17:18:00 20.06 20.04 20.05 19.99 20.04 19.99 19.98 01/28/2016 17:24:00 20.06 20.04 20.05 20.01 20.05 20.02 19.98 01/28/2016 17:30:00 20.06 20.04 20.05 19.97 20.04 19.98 19.98 01/28/2016 17:36:00 20.06 20.04 20.04 20.01 20.05 20.02 19.98 01/28/2016 17:42:00 20.05 20.04 20.04 19.98 20.04 19.98 19.98 01/28/2016 17:48:00 20.05 20.03 20.04 19.97 20.05 20.00 19.98 01/28/2016 17:54:00 20.05 20.03 20.04 19.98 20.05 20.00 19.98 01/28/2016 18:00:00 20.05 20.03 20.04 19.97 20.04 19.97 19.98 01/28/2016 18:06:00 20.05 20.03 20.04 19.99 20.05 20.00 19.98 01/28/2016 18:12:00 20.05 20.03 20.03 19.94 20.04 19.94 19.98 01/28/2016 18:18:00 20.04 20.03 20.03 19.95 20.04 19.96 19.98 01/28/2016 18:24:00 20.04 20.02 20.03 19.99 20.04 19.99 19.98 01/28/2016 18:30:00 20.04 20.03 20.03 19.98 20.05 20.00 19.98 01/28/2016 18:36:00 20.04 20.02 20.03 19.99 20.04 20.01 19.98 01/28/2016 18:42:00 20.04 20.02 20.03 19.96 20.04 19.96 19.98 01/28/2016 18:48:00 20.04 20.02 20.02 19.99 20.05 20.01 19.98 01/28/2016 18:54:00 20.03 20.02 20.02 19.95 20.04 19.97 19.98 01/28/2016 19:00:00 20.04 20.02 20.02 19.96 20.04 19.97 19.98 01/28/2016 19:06:00 20.04 20.02 20.02 19.96 20.04 19.97 19.98 01/28/2016 19:12:00 20.03 20.02 20.02 19.99 20.04 19.99 19.98 01/28/2016 19:18:00 20.03 20.01 20.02 19.93 20.04 19.94 19.98 01/28/2016 19:24:00 20.03 20.02 20.02 19.99 20.05 20.02 19.98 01/28/2016 19:30:00 20.03 20.02 20.02 19.97 20.04 19.96 19.98 01/28/2016 19:36:00 20.03 20.02 20.02 19.99 20.05 20.00 19.98 01/28/2016 19:42:00 20.03 20.02 20.02 19.96 20.04 19.97 19.98 01/28/2016 19:48:00 20.03 20.02 20.02 19.97 20.04 19.98 19.98 01/28/2016 19:54:00 20.03 20.02 20.02 19.96 20.04 19.98 19.98 01/28/2016 20:00:00 20.03 20.02 20.02 19.98 20.04 19.99 19.98 01/28/2016 20:06:00 20.02 20.02 20.01 20.00 20.04 20.02 19.98 01/28/2016 20:12:00 20.03 20.02 20.01 19.97 20.04 19.98 19.98 01/28/2016 20:18:00 20.03 20.02 20.01 19.98 20.04 20.00 19.98 01/28/2016 20:24:00 20.02 20.01 20.01 19.98 20.04 19.98 19.98 01/28/2016 20:30:00 20.02 20.02 20.01 19.98 20.04 20.00 19.98 01/28/2016 20:36:00 20.02 20.01 20.01 19.98 20.04 19.98 19.98 01/28/2016 20:42:00 20.02 20.01 20.01 19.97 20.04 19.97 19.98 01/28/2016 20:48:00 20.02 20.01 20.01 20.00 20.05 20.01 19.98 01/28/2016 20:54:00 20.02 20.01 20.01 19.95 20.04 19.97 19.98 01/28/2016 21:00:00 20.02 20.01 20.01 19.96 20.04 19.96 19.98 01/28/2016 21:06:00 20.02 20.00 20.00 19.96 20.04 20.00 19.98 01/28/2016 21:12:00 20.02 20.00 20.01 19.99 20.04 20.00 19.98 01/28/2016 21:18:00 20.02 20.01 20.01 19.98 20.04 20.00 19.98 01/28/2016 21:24:00 20.02 20.01 20.00 19.96 20.04 19.97 19.98 01/28/2016 21:30:00 20.02 20.01 20.01 19.97 20.04 20.00 19.98 01/28/2016 21:36:00 20.02 20.01 20.01 19.98 20.04 19.97 19.98 01/28/2016 21:42:00 20.02 20.01 20.01 20.00 20.04 20.00 19.98 01/28/2016 21:48:00 20.02 20.01 20.00 19.98 20.04 20.00 19.98 01/28/2016 21:54:00 20.02 20.00 20.00 19.95 20.04 19.95 19.98 01/28/2016 22:00:00 20.02 20.01 20.01 19.97 20.04 19.99 19.98 01/28/2016 22:06:00 20.02 20.01 20.01 19.96 20.04 19.97 19.98 01/28/2016 22:12:00 20.02 20.01 20.00 19.96 20.04 19.98 19.98 01/28/2016 22:18:00 20.01 20.01 20.00 19.94 20.04 19.94 19.98 01/28/2016 22:24:00 20.01 20.01 20.00 19.98 20.04 20.01 19.98 01/28/2016 22:30:00 20.01 20.01 20.00 19.96 20.04 19.95 19.98 01/28/2016 22:36:00 20.02 20.01 20.00 19.97 20.04 19.98 19.98 01/28/2016 22:42:00 20.01 20.00 20.00 19.98 20.04 20.00 19.98 01/28/2016 22:48:00 20.01 20.01 20.00 19.97 20.04 19.97 19.98 01/28/2016 22:54:00 20.01 20.01 20.00 19.99 20.04 20.01 19.97 01/28/2016 23:00:00 20.01 20.01 20.00 19.98 20.04 19.97 19.98 01/28/2016 23:06:00 20.01 20.00 20.00 19.96 20.04 19.96 19.98 01/28/2016 23:12:00 20.01 20.00 20.00 19.99 20.04 20.00 19.98 01/28/2016 23:18:00 20.01 20.01 20.00 19.96 20.04 19.97 19.98 01/28/2016 23:24:00 20.01 20.00 20.00 19.99 20.04 20.01 19.98 01/28/2016 23:30:00 20.01 20.00 20.00 19.97 20.04 19.98 19.98 01/28/2016 23:36:00 20.01 20.00 20.00 19.96 20.04 19.98 19.97 01/28/2016 23:42:00 20.01 20.00 20.00 19.97 20.04 19.97 19.97 01/28/2016 23:48:00 20.01 20.00 20.00 20.00 20.04 20.00 19.97 01/28/2016 23:54:00 20.01 20.00 20.00 19.99 20.04 19.99 19.97 01/29/2016 00:00:00 20.01 20.00 20.00 20.00 20.04 20.00 19.97 01/29/2016 00:06:00 20.01 20.00 20.00 19.96 20.04 19.97 19.97 01/29/2016 00:12:00 20.01 19.99 20.00 19.99 20.04 19.99 19.97 01/29/2016 00:18:00 20.01 20.00 20.00 19.96 20.04 19.98 19.98 01/29/2016 00:24:00 20.01 20.00 20.00 20.01 20.04 20.02 19.98 01/29/2016 00:30:00 20.01 20.01 20.00 20.01 20.04 20.01 19.98 01/29/2016 00:36:00 20.01 20.00 20.00 20.00 20.04 19.99 19.98 01/29/2016 00:42:00 20.01 20.01 20.00 20.00 20.05 20.00 19.98 01/29/2016 00:48:00 20.01 20.00 20.00 19.99 20.04 19.99 19.97 01/29/2016 00:54:00 20.01 20.00 20.00 19.98 20.04 19.99 19.97 01/29/2016 01:00:00 20.01 20.00 20.00 19.97 20.04 20.00 19.97 01/29/2016 01:06:00 20.01 20.00 20.00 19.97 20.04 19.99 19.97 01/29/2016 01:12:00 20.01 20.00 20.00 19.99 20.04 20.02 19.97 01/29/2016 01:18:00 20.01 19.99 19.99 19.99 20.04 20.00 19.97 01/29/2016 01:24:00 20.01 20.00 20.00 19.99 20.04 19.99 19.97 01/29/2016 01:30:00 20.01 20.00 20.00 19.97 20.04 19.97 19.97 01/29/2016 01:36:00 20.01 20.00 19.99 19.97 20.04 19.98 19.97 01/29/2016 01:42:00 20.00 19.99 19.99 19.95 20.04 19.96 19.97 01/29/2016 01:48:00 20.01 19.99 19.99 19.98 20.04 19.99 19.97 01/29/2016 01:54:00 20.01 20.00 19.99 19.99 20.04 20.00 19.97 01/29/2016 02:00:00 20.01 20.00 19.99 19.96 20.04 19.96 19.97 01/29/2016 02:06:00 20.00 19.99 19.99 19.98 20.04 19.98 19.97 01/29/2016 02:12:00 20.01 20.00 20.00 19.95 20.04 19.96 19.97 01/29/2016 02:18:00 20.01 20.00 19.99 19.99 20.04 20.01 19.97 01/29/2016 02:24:00 20.01 20.00 19.99 19.96 20.04 19.96 19.97 01/29/2016 02:30:00 20.00 19.99 19.99 19.99 20.04 19.99 19.97 01/29/2016 02:36:00 20.01 19.99 19.99 19.96 20.04 19.96 19.97 01/29/2016 02:42:00 20.01 20.00 19.99 19.95 20.04 19.96 19.97 01/29/2016 02:48:00 20.00 20.00 19.99 19.95 20.04 19.96 19.97 01/29/2016 02:54:00 20.01 20.00 20.00 19.98 20.04 19.98 19.97 01/29/2016 03:00:00 20.01 20.00 19.99 19.97 20.04 19.97 19.97 01/29/2016 03:06:00 20.01 20.00 19.99 19.97 20.04 19.98 19.97 01/29/2016 03:12:00 20.01 20.00 19.99 19.99 20.04 20.00 19.97 01/29/2016 03:18:00 20.01 20.00 20.00 19.99 20.04 19.98 19.97 01/29/2016 03:24:00 20.01 20.00 20.00 19.97 20.04 19.98 19.97 01/29/2016 03:30:00 20.01 19.99 20.00 19.97 20.04 19.99 19.97 01/29/2016 03:36:00 20.01 20.00 19.99 19.96 20.04 19.98 19.97 01/29/2016 03:42:00 20.01 19.99 19.99 19.95 20.04 19.96 19.97 01/29/2016 03:48:00 20.01 19.99 19.99 19.99 20.04 19.98 19.97 01/29/2016 03:54:00 20.01 19.99 19.99 19.97 20.04 19.98 19.97 01/29/2016 04:00:00 20.01 19.99 19.99 19.94 20.04 19.95 19.97 01/29/2016 04:06:00 20.01 20.00 19.99 19.98 20.04 20.00 19.97 01/29/2016 04:12:00 20.01 20.00 19.99 19.96 20.04 19.97 19.97 01/29/2016 04:18:00 20.01 20.00 19.99 20.00 20.04 20.01 19.97 01/29/2016 04:24:00 20.01 20.00 19.99 19.97 20.04 19.99 19.97 01/29/2016 04:30:00 20.00 19.99 19.99 19.98 20.04 19.98 19.97 01/29/2016 04:36:00 20.01 19.99 19.99 19.97 20.04 19.99 19.97 01/29/2016 04:42:00 20.01 20.00 20.00 19.98 20.04 20.00 19.97 01/29/2016 04:48:00 20.01 20.00 19.99 19.98 20.04 19.99 19.97 01/29/2016 04:54:00 20.01 20.00 19.99 19.94 20.04 19.95 19.97 01/29/2016 05:00:00 20.01 20.00 19.99 19.99 20.04 20.01 19.97 01/29/2016 05:06:00 20.01 20.00 19.99 19.97 20.04 19.98 19.97 01/29/2016 05:12:00 20.01 20.00 20.00 19.98 20.04 19.97 19.97 01/29/2016 05:18:00 20.01 20.00 19.99 19.97 20.04 19.98 19.97 01/29/2016 05:24:00 20.01 20.01 20.00 19.96 20.04 19.97 19.97 01/29/2016 05:30:00 20.01 20.00 20.00 19.94 20.04 19.96 19.97 01/29/2016 05:36:00 20.01 20.00 20.00 19.93 20.04 19.95 19.97 01/29/2016 05:42:00 20.01 20.00 19.99 19.99 20.04 19.99 19.97 01/29/2016 05:48:00 20.01 20.00 20.00 19.96 20.04 19.95 19.97 01/29/2016 05:54:00 20.01 20.00 19.99 19.99 20.04 20.00 19.97 01/29/2016 06:00:00 20.01 20.00 20.00 19.99 20.04 19.97 19.97 01/29/2016 06:06:00 20.00 20.00 19.99 19.96 20.03 19.94 19.97 01/29/2016 06:12:00 20.01 20.00 19.99 19.97 20.04 20.00 19.97 01/29/2016 06:18:00 20.01 20.00 20.00 19.97 20.04 19.97 19.97 01/29/2016 06:24:00 20.01 20.01 19.99 19.96 20.04 19.96 19.97 01/29/2016 06:30:00 20.01 20.01 20.00 19.96 20.04 19.97 19.97 01/29/2016 06:36:00 20.00 20.00 19.99 19.96 20.04 19.97 19.97 01/29/2016 06:42:00 20.00 20.00 19.99 19.99 20.04 20.00 19.97 01/29/2016 06:48:00 20.00 20.00 19.99 19.97 20.04 19.98 19.97 01/29/2016 06:54:00 20.00 20.00 19.99 19.98 20.04 19.99 19.97 01/29/2016 07:00:00 20.01 20.00 19.99 19.94 20.03 19.95 19.97 01/29/2016 07:06:00 20.01 20.00 19.99 20.01 20.04 20.02 19.97 01/29/2016 07:12:00 20.01 20.00 19.99 19.97 20.04 19.98 19.97 01/29/2016 07:18:00 20.00 19.99 19.99 19.98 20.04 19.99 19.97 01/29/2016 07:24:00 20.00 19.99 19.99 19.96 20.04 19.97 19.97 01/29/2016 07:30:00 20.01 20.00 20.00 19.98 20.04 19.99 19.97 01/29/2016 07:36:00 20.01 20.00 20.00 19.99 20.04 20.01 19.97 01/29/2016 07:42:00 20.01 20.00 20.00 19.95 20.04 19.94 19.97 01/29/2016 07:48:00 20.01 20.00 20.00 19.98 20.04 19.98 19.97 01/29/2016 07:54:00 20.01 20.01 20.00 19.95 20.04 19.97 19.97 01/29/2016 08:00:00 20.01 20.00 20.00 19.96 20.04 19.97 19.97 01/29/2016 08:06:00 20.01 19.99 20.00 19.94 20.04 19.97 19.98 01/29/2016 08:12:00 20.01 19.99 20.00 19.98 20.04 20.00 19.98 01/29/2016 08:18:00 20.01 19.99 20.00 19.94 20.04 19.95 19.98 01/29/2016 08:24:00 20.01 20.00 20.00 19.97 20.04 19.97 19.98 01/29/2016 08:30:00 20.01 20.01 20.00 19.97 20.04 19.99 19.98 01/29/2016 08:36:00 20.01 20.01 20.00 19.97 20.04 19.99 19.98 01/29/2016 08:42:00 20.01 20.01 20.00 19.98 20.05 19.99 19.98 01/29/2016 08:48:00 20.01 20.00 20.00 19.99 20.05 19.99 19.98 01/29/2016 08:54:00 20.01 20.00 20.00 19.98 20.04 19.99 19.98 01/29/2016 09:00:00 20.01 20.01 20.00 19.97 20.04 19.96 19.98 01/29/2016 09:06:00 20.01 20.01 20.00 19.96 20.03 19.97 19.98 01/29/2016 09:12:00 20.01 20.01 20.00 19.98 20.04 20.00 19.98 01/29/2016 09:18:00 20.01 20.01 20.00 19.97 20.03 19.97 19.98 01/29/2016 09:24:00 20.01 20.00 20.00 19.98 20.03 19.99 19.98 01/29/2016 09:30:00 20.01 19.99 19.99 19.98 20.02 19.99 19.98 01/29/2016 09:36:00 20.02 20.01 20.00 19.99 20.03 20.00 19.98 01/29/2016 09:42:00 20.03 20.03 20.02 20.02 20.05 20.04 19.98 01/29/2016 09:48:00 20.04 20.06 20.03 20.01 20.05 20.03 19.98 01/29/2016 09:54:00 20.04 20.05 20.03 19.97 20.03 19.98 19.98 01/29/2016 10:00:00 20.05 20.06 20.04 20.00 20.04 20.02 19.98 01/29/2016 10:06:00 20.05 20.07 20.04 19.99 20.03 20.01 19.98 01/29/2016 10:12:00 20.05 20.06 20.04 19.98 20.04 19.99 19.98 01/29/2016 10:18:00 20.05 20.05 20.04 20.00 20.03 20.02 19.98 01/29/2016 10:24:00 20.05 20.05 20.04 20.01 20.04 20.01 19.98 01/29/2016 10:30:00 20.07 20.07 20.06 19.91 20.04 19.94 19.98 01/29/2016 10:36:00 20.07 20.09 20.06 19.97 20.04 19.98 19.98 01/29/2016 10:42:00 20.07 20.08 20.06 19.98 20.04 19.95 19.98 01/29/2016 10:48:00 20.08 20.08 20.06 19.94 20.04 19.96 19.98 01/29/2016 10:54:00 20.09 20.10 20.08 20.00 20.04 20.01 19.98 01/29/2016 11:00:00 20.09 20.11 20.08 20.00 20.05 20.03 19.98 01/29/2016 11:06:00 20.10 20.13 20.09 20.06 20.07 20.06 19.98 01/29/2016 11:12:00 20.10 20.13 20.10 19.96 20.06 19.99 19.98 01/29/2016 11:18:00 20.11 20.14 20.10 19.36 20.06 20.03 19.98 01/29/2016 11:24:00 20.11 20.12 20.09 19.92 20.06 20.02 19.98 01/29/2016 11:30:00 20.10 20.10 20.09 19.94 20.06 20.00 19.98 01/29/2016 11:36:00 20.10 20.09 20.09 19.93 20.06 20.00 19.98 01/29/2016 11:42:00 20.10 20.08 20.09 19.94 20.05 19.99 19.98 01/29/2016 11:48:00 20.09 20.07 20.08 19.95 20.05 19.99 19.99 01/29/2016 11:54:00 20.09 20.07 20.08 19.95 20.05 19.98 19.99 01/29/2016 12:00:00 20.09 20.06 20.07 19.95 20.05 19.98 19.99 01/29/2016 12:06:00 20.08 20.06 20.07 19.96 20.05 19.98 19.99 01/29/2016 12:12:00 20.08 20.06 20.07 19.94 20.04 19.96 19.99 01/29/2016 12:18:00 20.08 20.06 20.06 19.95 20.04 19.99 19.99 01/29/2016 12:24:00 20.07 20.05 20.06 19.95 20.04 19.98 19.99 01/29/2016 12:30:00 20.07 20.05 20.06 19.95 20.04 19.98 19.99 01/29/2016 12:36:00 20.07 20.04 20.05 19.94 20.04 19.97 19.98 01/29/2016 12:42:00 20.06 20.04 20.05 19.93 20.03 19.96 19.99 01/29/2016 12:48:00 20.06 20.04 20.05 19.96 20.03 19.98 19.98 01/29/2016 12:54:00 20.06 20.04 20.04 19.96 20.03 19.99 19.99 01/29/2016 13:00:00 20.06 20.04 20.05 19.94 20.03 19.98 19.98 01/29/2016 13:06:00 20.05 20.04 20.04 19.94 20.03 19.97 19.98 01/29/2016 13:12:00 20.05 20.04 20.04 19.94 20.03 19.98 19.98 01/29/2016 13:18:00 20.05 20.03 20.03 19.93 20.02 19.96 19.98 01/29/2016 13:24:00 20.04 20.02 20.03 19.95 20.02 19.99 19.98 01/29/2016 13:30:00 20.04 20.02 20.03 19.94 20.02 19.97 19.98 01/29/2016 13:36:00 20.04 20.02 20.03 19.95 20.02 19.98 19.98 01/29/2016 13:42:00 20.05 20.03 20.03 20.08 20.04 20.04 19.98 01/29/2016 13:48:00 20.05 20.04 20.03 20.06 20.05 20.03 19.98 01/29/2016 13:54:00 20.04 20.04 20.03 20.00 20.05 20.03 19.99 01/29/2016 14:00:00 20.05 20.05 20.04 20.34 20.12 20.19 19.99 01/29/2016 14:06:00 20.05 20.06 20.04 21.38 20.77 21.05 19.99 01/29/2016 14:12:00 20.05 20.06 20.04 20.41 20.38 20.21 19.99 01/29/2016 14:18:00 20.05 20.06 20.04 21.34 20.77 20.99 19.99 01/29/2016 14:24:00 20.05 20.05 20.04 20.27 20.43 20.20 20.00 01/29/2016 14:30:00 20.05 20.03 20.03 20.12 20.36 20.18 20.00 01/29/2016 14:36:00 20.06 20.05 20.05 20.36 20.40 20.31 20.00 01/29/2016 14:42:00 20.06 20.06 20.04 20.13 20.31 20.20 20.00 01/29/2016 14:48:00 20.06 20.05 20.04 20.09 20.27 20.19 20.00 01/29/2016 14:54:00 20.05 20.04 20.03 20.04 20.24 20.17 20.00 01/29/2016 15:00:00 20.05 20.03 20.03 20.03 20.22 20.16 20.00 01/29/2016 15:06:00 20.06 20.06 20.05 20.03 20.20 20.12 20.00 01/29/2016 15:12:00 20.06 20.07 20.05 20.03 20.19 20.13 20.00 01/29/2016 15:18:00 20.05 20.05 20.04 20.02 20.18 20.12 20.00 01/29/2016 15:24:00 20.05 20.04 20.04 20.03 20.17 20.12 20.00 01/29/2016 15:30:00 20.05 20.04 20.04 19.99 20.16 20.09 20.00 01/29/2016 15:36:00 20.05 20.04 20.04 20.02 20.15 20.10 20.00 01/29/2016 15:42:00 20.05 20.03 20.04 20.00 20.14 20.08 20.00 01/29/2016 15:48:00 20.05 20.04 20.04 20.00 20.13 20.09 20.00 01/29/2016 15:54:00 20.05 20.04 20.04 20.00 20.12 20.08 20.01 01/29/2016 16:00:00 20.05 20.04 20.04 20.02 20.12 20.08 20.01 01/29/2016 16:06:00 20.05 20.04 20.04 19.98 20.11 20.05 20.01 01/29/2016 16:12:00 20.06 20.04 20.05 20.01 20.11 20.08 20.01 01/29/2016 16:18:00 20.05 20.04 20.04 19.98 20.10 20.05 20.01 01/29/2016 16:24:00 20.06 20.04 20.05 20.02 20.10 20.08 20.01 01/29/2016 16:30:00 20.06 20.04 20.05 19.98 20.09 20.04 20.01 01/29/2016 16:36:00 20.06 20.04 20.04 19.99 20.09 20.06 20.01 01/29/2016 16:42:00 20.06 20.04 20.05 20.01 20.09 20.06 20.01 01/29/2016 16:48:00 20.05 20.04 20.04 20.00 20.08 20.06 20.01 01/29/2016 16:54:00 20.05 20.03 20.04 20.00 20.08 20.07 20.01 01/29/2016 17:00:00 20.05 20.03 20.04 19.97 20.08 20.05 20.01 01/29/2016 17:06:00 20.05 20.03 20.03 19.98 20.08 20.05 20.01 01/29/2016 17:12:00 20.05 20.03 20.04 19.98 20.07 20.05 20.01 01/29/2016 17:18:00 20.05 20.04 20.04 20.00 20.07 20.05 20.01 01/29/2016 17:24:00 20.05 20.03 20.03 19.97 20.07 20.04 20.01 01/29/2016 17:30:00 20.04 20.03 20.03 19.98 20.07 20.04 20.01 01/29/2016 17:36:00 20.04 20.03 20.03 19.98 20.07 20.05 20.01 01/29/2016 17:42:00 20.04 20.03 20.02 19.97 20.06 20.03 20.01 01/29/2016 17:48:00 20.04 20.03 20.02 19.98 20.06 20.04 20.01 01/29/2016 17:54:00 20.03 20.02 20.02 19.96 20.06 20.03 20.01 01/29/2016 18:00:00 20.03 20.02 20.02 19.99 20.06 20.05 20.01 01/29/2016 18:06:00 20.03 20.01 20.02 19.97 20.06 20.02 20.01 01/29/2016 18:12:00 20.03 20.02 20.02 19.99 20.06 20.04 20.01 01/29/2016 18:18:00 20.03 20.02 20.02 19.98 20.05 20.03 20.01 01/29/2016 18:24:00 20.03 20.02 20.02 19.99 20.05 20.04 20.01 01/29/2016 18:30:00 20.03 20.02 20.01 19.95 20.05 20.03 20.01 01/29/2016 18:36:00 20.03 20.02 20.01 19.99 20.05 20.03 20.01 01/29/2016 18:42:00 20.02 20.01 20.01 19.97 20.05 20.03 20.01 01/29/2016 18:48:00 20.02 20.01 20.01 19.98 20.05 20.04 20.01 01/29/2016 18:54:00 20.02 20.01 20.01 19.98 20.05 20.04 20.01 01/29/2016 19:00:00 20.02 20.01 20.01 19.98 20.05 20.03 20.01 01/29/2016 19:06:00 20.02 20.01 20.01 19.98 20.05 20.04 20.01 01/29/2016 19:12:00 20.02 20.01 20.01 19.97 20.05 20.02 20.01 01/29/2016 19:18:00 20.02 20.01 20.00 19.97 20.05 20.04 20.00 01/29/2016 19:24:00 20.02 20.01 20.00 19.97 20.05 20.02 20.00 01/29/2016 19:30:00 20.02 20.01 20.00 19.98 20.05 20.04 20.00 01/29/2016 19:36:00 20.02 20.01 20.00 19.95 20.04 20.02 20.00 01/29/2016 19:42:00 20.02 20.01 20.00 19.97 20.04 20.02 20.00 01/29/2016 19:48:00 20.01 20.01 20.00 19.97 20.05 20.03 20.00 01/29/2016 19:54:00 20.01 20.01 20.00 19.97 20.05 20.04 20.00 01/29/2016 20:00:00 20.01 20.01 20.00 19.98 20.05 20.04 20.00 01/29/2016 20:06:00 20.01 20.01 20.00 19.96 20.04 20.00 20.00 01/29/2016 20:12:00 20.01 20.01 20.00 19.98 20.05 20.04 20.00 01/29/2016 20:18:00 20.01 20.00 19.99 19.95 20.04 20.01 20.00 01/29/2016 20:24:00 20.01 20.00 20.00 19.97 20.04 20.04 20.00 01/29/2016 20:30:00 20.01 20.00 19.99 19.96 20.04 20.03 20.00 01/29/2016 20:36:00 20.01 19.99 19.99 19.97 20.05 20.03 20.00 01/29/2016 20:42:00 20.01 20.00 19.99 19.95 20.04 20.02 20.00 01/29/2016 20:48:00 20.01 20.00 19.99 19.99 20.05 20.04 20.00 01/29/2016 20:54:00 20.00 20.00 19.99 19.96 20.04 20.03 20.00 01/29/2016 21:00:00 20.00 19.99 19.99 19.96 20.04 20.02 20.00 01/29/2016 21:06:00 20.00 20.00 19.99 19.97 20.04 20.03 20.00 01/29/2016 21:12:00 20.00 20.00 19.99 19.97 20.04 20.02 20.00 01/29/2016 21:18:00 20.00 20.00 19.99 19.96 20.04 20.03 20.00 01/29/2016 21:24:00 20.00 19.99 19.99 19.97 20.04 20.02 20.00 01/29/2016 21:30:00 20.00 19.99 19.99 19.96 20.04 20.03 20.00 01/29/2016 21:36:00 20.00 20.00 19.99 19.95 20.04 20.01 20.00 01/29/2016 21:42:00 20.00 20.00 19.99 19.96 20.04 20.03 20.00 01/29/2016 21:48:00 20.00 20.00 19.99 19.95 20.04 20.00 20.00 01/29/2016 21:54:00 20.00 19.99 19.99 19.97 20.04 20.04 20.00 01/29/2016 22:00:00 20.00 19.99 19.99 19.95 20.04 20.01 20.00 01/29/2016 22:06:00 20.00 19.99 19.99 19.97 20.04 20.04 20.00 01/29/2016 22:12:00 20.00 19.99 19.99 19.97 20.04 20.04 20.00 01/29/2016 22:18:00 20.00 20.00 19.99 19.96 20.04 20.03 20.00 01/29/2016 22:24:00 20.00 20.00 19.99 19.96 20.04 20.02 20.00 01/29/2016 22:30:00 20.00 20.00 19.99 19.97 20.04 20.04 20.00 01/29/2016 22:36:00 20.00 20.00 19.99 19.98 20.04 20.04 20.00 01/29/2016 22:42:00 20.00 20.00 19.98 19.97 20.04 20.02 20.00 01/29/2016 22:48:00 20.00 19.99 19.98 19.95 20.04 20.02 20.00 01/29/2016 22:54:00 20.00 20.00 19.99 19.97 20.04 20.02 20.00 01/29/2016 23:00:00 20.00 20.00 19.98 19.95 20.04 20.02 20.00 01/29/2016 23:06:00 20.00 20.00 19.98 19.97 20.04 20.02 20.00 01/29/2016 23:12:00 20.00 20.00 19.98 19.97 20.04 20.03 19.99 01/29/2016 23:18:00 20.00 19.99 19.98 19.96 20.04 20.01 19.99 01/29/2016 23:24:00 20.00 19.99 19.98 19.97 20.04 20.03 19.99 01/29/2016 23:30:00 20.00 19.99 19.98 19.95 20.04 20.02 19.99 01/29/2016 23:36:00 19.99 19.99 19.98 19.95 20.04 20.00 19.99 01/29/2016 23:42:00 19.99 19.99 19.98 19.96 20.04 20.03 19.99 01/29/2016 23:48:00 19.99 19.99 19.98 19.96 20.04 20.00 19.99 01/29/2016 23:54:00 19.99 19.98 19.98 19.96 20.03 20.01 19.99 01/30/2016 00:00:00 20.00 19.99 19.98 19.97 20.04 20.03 19.99 01/30/2016 00:06:00 19.99 19.99 19.98 19.97 20.04 20.03 19.99 01/30/2016 00:12:00 19.99 19.98 19.98 19.96 20.04 20.01 19.99 01/30/2016 00:18:00 19.99 19.99 19.98 19.97 20.04 20.03 19.99 01/30/2016 00:24:00 19.99 19.98 19.98 19.94 20.04 20.01 19.99 01/30/2016 00:30:00 19.99 19.98 19.98 19.97 20.04 20.04 19.99 01/30/2016 00:36:00 19.99 19.99 19.98 19.97 20.03 20.01 19.99 01/30/2016 00:42:00 19.99 19.99 19.98 19.98 20.04 20.02 19.99 01/30/2016 00:48:00 19.99 19.98 19.98 19.96 20.03 20.02 19.99 01/30/2016 00:54:00 19.99 19.99 19.98 19.96 20.04 20.01 19.99 01/30/2016 01:00:00 19.99 19.98 19.98 19.96 20.04 20.03 19.99 01/30/2016 01:06:00 19.99 19.98 19.98 19.96 20.03 20.01 19.99 01/30/2016 01:12:00 19.99 19.99 19.98 19.97 20.04 20.04 19.99 01/30/2016 01:18:00 19.99 19.98 19.98 19.96 20.03 20.01 19.99 01/30/2016 01:24:00 19.99 19.98 19.98 19.98 20.04 20.03 19.99 01/30/2016 01:30:00 19.99 19.99 19.98 19.95 20.03 20.02 19.99 01/30/2016 01:36:00 19.99 19.98 19.98 19.95 20.03 20.01 19.99 01/30/2016 01:42:00 19.99 19.98 19.97 19.97 20.04 20.01 19.99 01/30/2016 01:48:00 19.99 19.99 19.98 19.96 20.03 20.00 19.99 01/30/2016 01:54:00 19.99 19.98 19.97 19.95 20.03 20.01 19.99 01/30/2016 02:00:00 19.99 19.98 19.97 19.97 20.04 20.02 19.99 01/30/2016 02:06:00 19.99 19.98 19.98 19.97 20.04 20.02 19.99 01/30/2016 02:12:00 19.99 19.98 19.97 19.94 20.03 20.00 19.99 01/30/2016 02:18:00 19.99 19.99 19.97 19.97 20.03 20.02 19.99 01/30/2016 02:24:00 19.99 19.99 19.97 19.96 20.03 20.03 19.99 01/30/2016 02:30:00 19.99 19.98 19.97 19.96 20.03 20.01 19.99 01/30/2016 02:36:00 19.99 19.98 19.98 19.98 20.04 20.04 19.99 01/30/2016 02:42:00 19.99 19.99 19.98 19.96 20.03 20.01 19.99 01/30/2016 02:48:00 19.99 19.99 19.97 19.97 20.03 20.03 19.99 01/30/2016 02:54:00 19.99 19.99 19.97 19.96 20.03 20.02 19.99 01/30/2016 03:00:00 19.99 19.98 19.98 19.96 20.03 20.02 19.99 01/30/2016 03:06:00 19.99 19.99 19.98 19.95 20.03 20.00 19.99 01/30/2016 03:12:00 19.99 19.99 19.97 19.96 20.03 20.02 19.99 01/30/2016 03:18:00 19.99 19.98 19.97 19.95 20.03 20.01 19.99 01/30/2016 03:24:00 19.99 19.98 19.97 19.96 20.03 20.01 19.99 01/30/2016 03:30:00 19.99 19.98 19.97 19.95 20.03 20.01 19.99 01/30/2016 03:36:00 19.99 19.99 19.97 19.95 20.03 20.01 19.99 01/30/2016 03:42:00 19.98 19.98 19.97 19.95 20.03 20.02 19.98 01/30/2016 03:48:00 19.99 19.98 19.97 19.95 20.03 20.01 19.98 01/30/2016 03:54:00 19.99 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 04:00:00 19.99 19.99 19.97 19.95 20.03 20.02 19.98 01/30/2016 04:06:00 19.99 19.99 19.97 19.97 20.03 20.03 19.98 01/30/2016 04:12:00 19.98 19.98 19.97 19.95 20.03 20.02 19.98 01/30/2016 04:18:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 04:24:00 19.99 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 04:30:00 19.99 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 04:36:00 19.99 19.99 19.97 19.96 20.03 20.01 19.98 01/30/2016 04:42:00 19.98 19.98 19.97 19.95 20.03 20.01 19.98 01/30/2016 04:48:00 19.99 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 04:54:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 05:00:00 19.98 19.98 19.97 19.95 20.03 20.01 19.98 01/30/2016 05:06:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 05:12:00 19.99 19.98 19.97 19.95 20.03 20.00 19.98 01/30/2016 05:18:00 19.98 19.98 19.97 19.95 20.03 20.02 19.98 01/30/2016 05:24:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 05:30:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 05:36:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 05:42:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 05:48:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 05:54:00 19.98 19.97 19.97 19.96 20.03 20.02 19.98 01/30/2016 06:00:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 06:06:00 19.98 19.97 19.97 19.95 20.03 20.01 19.98 01/30/2016 06:12:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 06:18:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 06:24:00 19.98 19.98 19.97 19.95 20.03 20.00 19.98 01/30/2016 06:30:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 06:36:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 06:42:00 19.98 19.97 19.97 19.96 20.03 20.01 19.98 01/30/2016 06:48:00 19.98 19.98 19.97 19.95 20.03 20.01 19.98 01/30/2016 06:54:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 07:00:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 07:06:00 19.98 19.98 19.97 19.95 20.02 20.00 19.98 01/30/2016 07:12:00 19.98 19.98 19.97 19.94 20.02 20.00 19.98 01/30/2016 07:18:00 19.98 19.98 19.97 19.94 20.03 20.01 19.98 01/30/2016 07:24:00 19.98 19.99 19.97 19.96 20.03 20.01 19.98 01/30/2016 07:30:00 19.98 19.99 19.97 19.96 20.02 20.02 19.98 01/30/2016 07:36:00 19.98 19.98 19.97 19.95 20.02 19.99 19.98 01/30/2016 07:42:00 19.98 19.99 19.97 19.95 20.03 20.01 19.98 01/30/2016 07:48:00 19.98 19.98 19.97 19.95 20.02 19.99 19.98 01/30/2016 07:54:00 19.98 19.98 19.97 19.96 20.03 20.03 19.98 01/30/2016 08:00:00 19.98 19.97 19.97 19.96 20.03 20.01 19.98 01/30/2016 08:06:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 08:12:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 08:18:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 08:24:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 08:30:00 19.98 19.98 19.97 19.95 20.03 20.02 19.98 01/30/2016 08:36:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/30/2016 08:42:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/30/2016 08:48:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 08:54:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 09:00:00 19.98 19.98 19.97 19.97 20.03 20.01 19.98 01/30/2016 09:06:00 19.98 19.97 19.97 19.96 20.03 20.02 19.97 01/30/2016 09:12:00 19.98 19.97 19.97 19.97 20.03 20.03 19.98 01/30/2016 09:18:00 19.98 19.97 19.97 19.97 20.03 20.02 19.98 01/30/2016 09:24:00 19.98 19.98 19.97 19.95 20.02 20.00 19.98 01/30/2016 09:30:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 09:36:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/30/2016 09:42:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/30/2016 09:48:00 19.98 19.98 19.97 19.95 20.02 20.02 19.97 01/30/2016 09:54:00 19.98 19.97 19.97 19.94 20.02 20.00 19.98 01/30/2016 10:00:00 19.98 19.98 19.97 19.96 20.03 20.01 19.97 01/30/2016 10:06:00 19.98 19.97 19.97 19.96 20.03 20.02 19.97 01/30/2016 10:12:00 19.98 19.98 19.97 19.96 20.02 20.01 19.97 01/30/2016 10:18:00 19.98 19.98 19.97 19.96 20.02 20.01 19.97 01/30/2016 10:24:00 19.98 19.97 19.97 19.95 20.02 20.01 19.97 01/30/2016 10:30:00 19.98 19.97 19.96 19.95 20.02 20.00 19.97 01/30/2016 10:36:00 19.98 19.98 19.97 19.96 20.03 20.03 19.97 01/30/2016 10:42:00 19.98 19.98 19.96 19.94 20.02 20.00 19.97 01/30/2016 10:48:00 19.98 19.98 19.97 19.95 20.02 20.02 19.97 01/30/2016 10:54:00 19.98 19.98 19.97 19.95 20.02 20.00 19.97 01/30/2016 11:00:00 19.98 19.98 19.97 19.96 20.02 20.02 19.97 01/30/2016 11:06:00 19.98 19.98 19.97 19.95 20.02 20.01 19.97 01/30/2016 11:12:00 19.98 19.98 19.97 19.95 20.02 20.00 19.97 01/30/2016 11:18:00 19.98 19.98 19.96 19.96 20.02 20.02 19.97 01/30/2016 11:24:00 19.98 19.97 19.96 19.94 20.02 20.00 19.97 01/30/2016 11:30:00 19.98 19.98 19.97 19.95 20.02 20.00 19.97 01/30/2016 11:36:00 19.98 19.97 19.96 19.94 20.02 20.00 19.97 01/30/2016 11:42:00 19.98 19.97 19.97 19.97 20.02 20.02 19.97 01/30/2016 11:48:00 19.98 19.98 19.97 19.95 20.02 20.01 19.97 01/30/2016 11:54:00 19.98 19.97 19.96 19.96 20.02 20.02 19.97 01/30/2016 12:00:00 19.98 19.97 19.96 19.95 20.02 20.02 19.97 01/30/2016 12:06:00 19.98 19.97 19.96 19.95 20.02 20.00 19.97 01/30/2016 12:12:00 19.98 19.97 19.97 19.95 20.02 20.02 19.97 01/30/2016 12:18:00 19.97 19.97 19.96 19.95 20.02 20.01 19.97 01/30/2016 12:24:00 19.98 19.97 19.97 19.95 20.02 20.00 19.97 01/30/2016 12:30:00 19.98 19.97 19.96 19.95 20.02 20.02 19.97 01/30/2016 12:36:00 19.98 19.98 19.96 19.95 20.02 20.02 19.97 01/30/2016 12:42:00 19.98 19.97 19.97 19.95 20.02 20.00 19.97 01/30/2016 12:48:00 19.98 19.97 19.96 19.96 20.02 20.00 19.97 01/30/2016 12:54:00 19.98 19.97 19.97 19.97 20.02 20.02 19.97 01/30/2016 13:00:00 19.98 19.98 19.97 19.96 20.02 20.01 19.97 01/30/2016 13:06:00 19.98 19.97 19.96 19.96 20.02 20.01 19.97 01/30/2016 13:12:00 19.98 19.97 19.96 19.96 20.02 20.02 19.97 01/30/2016 13:18:00 19.98 19.98 19.96 19.98 20.02 20.02 19.97 01/30/2016 13:24:00 19.98 19.98 19.97 19.95 20.02 20.01 19.97 01/30/2016 13:30:00 19.98 19.98 19.97 19.96 20.02 20.01 19.97 01/30/2016 13:36:00 19.98 19.98 19.97 19.96 20.03 20.03 19.97 01/30/2016 13:42:00 19.98 19.98 19.97 19.97 20.02 20.00 19.97 01/30/2016 13:48:00 19.98 19.98 19.97 19.96 20.02 20.02 19.97 01/30/2016 13:54:00 19.98 19.98 19.97 19.96 20.03 20.02 19.97 01/30/2016 14:00:00 19.98 19.98 19.97 19.95 20.02 20.01 19.97 01/30/2016 14:06:00 19.98 19.98 19.97 19.96 20.02 20.00 19.97 01/30/2016 14:12:00 19.98 19.98 19.97 19.97 20.03 20.02 19.97 01/30/2016 14:18:00 19.98 19.98 19.97 19.95 20.02 20.00 19.97 01/30/2016 14:24:00 19.98 19.98 19.97 19.97 20.03 20.01 19.97 01/30/2016 14:30:00 19.98 19.98 19.97 19.96 20.02 20.02 19.97 01/30/2016 14:36:00 19.98 19.98 19.97 19.96 20.02 20.01 19.97 01/30/2016 14:42:00 19.98 19.98 19.97 19.96 20.02 20.02 19.97 01/30/2016 14:48:00 19.98 19.98 19.97 19.95 20.02 20.01 19.97 01/30/2016 14:54:00 19.98 19.99 19.97 19.97 20.03 20.01 19.97 01/30/2016 15:00:00 19.98 19.98 19.97 19.96 20.03 20.02 19.97 01/30/2016 15:06:00 19.98 19.98 19.97 19.96 20.02 20.00 19.97 01/30/2016 15:12:00 19.98 19.98 19.97 19.95 20.03 20.02 19.97 01/30/2016 15:18:00 19.98 19.98 19.97 19.97 20.03 20.01 19.98 01/30/2016 15:24:00 19.98 19.98 19.97 19.96 20.03 20.03 19.98 01/30/2016 15:30:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 15:36:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 15:42:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 15:48:00 19.98 19.98 19.97 19.96 20.03 20.03 19.98 01/30/2016 15:54:00 19.98 19.99 19.97 19.98 20.03 20.03 19.98 01/30/2016 16:00:00 19.98 19.99 19.97 19.97 20.03 20.01 19.98 01/30/2016 16:06:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 16:12:00 19.98 19.99 19.97 19.96 20.03 20.00 19.98 01/30/2016 16:18:00 19.98 19.99 19.97 19.97 20.03 20.02 19.98 01/30/2016 16:24:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 16:30:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 16:36:00 19.98 19.99 19.97 19.96 20.03 20.01 19.98 01/30/2016 16:42:00 19.98 19.98 19.97 19.98 20.03 20.03 19.98 01/30/2016 16:48:00 19.98 19.98 19.97 19.95 20.03 20.01 19.98 01/30/2016 16:54:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 17:00:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 17:06:00 19.98 19.99 19.97 19.97 20.03 20.01 19.98 01/30/2016 17:12:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 17:18:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 17:24:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 17:30:00 19.98 19.99 19.97 19.96 20.03 20.02 19.98 01/30/2016 17:36:00 19.98 19.98 19.97 19.97 20.03 20.04 19.98 01/30/2016 17:42:00 19.99 19.99 19.97 19.96 20.03 20.01 19.98 01/30/2016 17:48:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 17:54:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 18:00:00 19.98 19.98 19.97 19.95 20.03 20.00 19.98 01/30/2016 18:06:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 18:12:00 19.98 19.98 19.97 19.96 20.02 20.00 19.98 01/30/2016 18:18:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 18:24:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 18:30:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 18:36:00 19.98 19.98 19.97 19.96 20.03 20.00 19.98 01/30/2016 18:42:00 19.98 19.98 19.97 19.98 20.03 20.02 19.98 01/30/2016 18:48:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 18:54:00 19.98 19.99 19.97 19.95 20.03 20.00 19.98 01/30/2016 19:00:00 19.98 19.98 19.97 19.95 20.03 20.02 19.98 01/30/2016 19:06:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 19:12:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 19:18:00 19.98 19.98 19.97 19.95 20.03 20.01 19.98 01/30/2016 19:24:00 19.98 19.98 19.97 19.98 20.03 20.03 19.98 01/30/2016 19:30:00 19.98 19.99 19.97 19.94 20.03 20.00 19.98 01/30/2016 19:36:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 19:42:00 19.98 19.99 19.97 19.96 20.03 20.03 19.98 01/30/2016 19:48:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 19:54:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 20:00:00 19.98 19.98 19.97 19.95 20.02 20.00 19.98 01/30/2016 20:06:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 20:12:00 19.98 19.99 19.97 19.96 20.03 20.02 19.98 01/30/2016 20:18:00 19.98 19.99 19.97 19.96 20.02 20.02 19.98 01/30/2016 20:24:00 19.98 19.99 19.97 19.94 20.02 20.01 19.98 01/30/2016 20:30:00 19.98 19.98 19.97 19.95 20.02 20.00 19.98 01/30/2016 20:36:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 20:42:00 19.98 19.98 19.97 19.95 20.02 20.00 19.98 01/30/2016 20:48:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 20:54:00 19.98 19.98 19.97 19.94 20.02 20.01 19.98 01/30/2016 21:00:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 21:06:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/30/2016 21:12:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/30/2016 21:18:00 19.98 19.98 19.97 19.97 20.03 20.04 19.98 01/30/2016 21:24:00 19.98 19.98 19.97 19.96 20.02 20.00 19.98 01/30/2016 21:30:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/30/2016 21:36:00 19.98 19.99 19.97 19.94 20.02 19.99 19.98 01/30/2016 21:42:00 19.98 19.99 19.97 19.96 20.02 20.02 19.98 01/30/2016 21:48:00 19.98 19.98 19.97 19.95 20.03 20.01 19.98 01/30/2016 21:54:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/30/2016 22:00:00 19.98 19.98 19.97 19.94 20.02 20.01 19.98 01/30/2016 22:06:00 19.98 19.98 19.97 19.94 20.02 20.00 19.98 01/30/2016 22:12:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 22:18:00 19.98 19.98 19.97 19.98 20.03 20.03 19.98 01/30/2016 22:24:00 19.98 19.97 19.97 19.95 20.03 20.02 19.98 01/30/2016 22:30:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/30/2016 22:36:00 19.98 19.98 19.97 19.93 20.02 20.00 19.98 01/30/2016 22:42:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/30/2016 22:48:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/30/2016 22:54:00 19.98 19.98 19.97 19.96 20.02 20.00 19.98 01/30/2016 23:00:00 19.98 19.98 19.96 19.94 20.02 20.01 19.98 01/30/2016 23:06:00 19.98 19.98 19.96 19.96 20.02 20.00 19.98 01/30/2016 23:12:00 19.98 19.97 19.96 19.97 20.03 20.02 19.98 01/30/2016 23:18:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/30/2016 23:24:00 19.98 19.98 19.97 19.97 20.02 20.02 19.98 01/30/2016 23:30:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/30/2016 23:36:00 19.98 19.98 19.97 19.98 20.03 20.03 19.98 01/30/2016 23:42:00 19.98 19.98 19.96 19.96 20.02 20.01 19.98 01/30/2016 23:48:00 19.98 19.98 19.97 19.96 20.02 20.02 19.98 01/30/2016 23:54:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/31/2016 00:00:00 19.98 19.98 19.97 19.94 20.02 20.00 19.98 01/31/2016 00:06:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/31/2016 00:12:00 19.98 19.98 19.97 19.96 20.02 20.00 19.98 01/31/2016 00:18:00 19.98 19.98 19.97 19.98 20.03 20.02 19.98 01/31/2016 00:24:00 19.98 19.98 19.97 19.94 20.03 20.02 19.98 01/31/2016 00:30:00 19.98 19.98 19.97 19.97 20.03 20.03 19.98 01/31/2016 00:36:00 19.98 19.98 19.97 19.95 20.03 20.00 19.98 01/31/2016 00:42:00 19.98 19.98 19.97 19.97 20.03 20.01 19.98 01/31/2016 00:48:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/31/2016 00:54:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/31/2016 01:00:00 19.98 19.98 19.97 19.96 20.03 20.01 19.98 01/31/2016 01:06:00 19.98 19.98 19.97 19.97 20.03 20.01 19.98 01/31/2016 01:12:00 19.98 19.98 19.97 19.96 20.03 20.00 19.98 01/31/2016 01:18:00 19.98 19.98 19.97 19.95 20.03 20.02 19.98 01/31/2016 01:24:00 19.98 19.98 19.96 19.96 20.02 20.01 19.98 01/31/2016 01:30:00 19.98 19.98 19.97 19.96 20.03 20.02 19.98 01/31/2016 01:36:00 19.98 19.98 19.97 19.95 20.02 20.02 19.98 01/31/2016 01:42:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/31/2016 01:48:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/31/2016 01:54:00 19.98 19.98 19.97 19.95 20.02 20.00 19.98 01/31/2016 02:00:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/31/2016 02:06:00 19.98 19.97 19.96 19.96 20.02 20.00 19.98 01/31/2016 02:12:00 19.98 19.98 19.97 19.95 20.03 20.01 19.98 01/31/2016 02:18:00 19.98 19.97 19.97 19.96 20.02 20.00 19.98 01/31/2016 02:24:00 19.98 19.98 19.96 19.95 20.02 20.02 19.98 01/31/2016 02:30:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/31/2016 02:36:00 19.98 19.97 19.96 19.95 20.02 20.01 19.98 01/31/2016 02:42:00 19.98 19.98 19.97 19.95 20.02 20.02 19.98 01/31/2016 02:48:00 19.98 19.98 19.96 19.96 20.02 20.01 19.98 01/31/2016 02:54:00 19.98 19.97 19.96 19.95 20.02 20.01 19.98 01/31/2016 03:00:00 19.98 19.97 19.97 19.95 20.02 20.02 19.98 01/31/2016 03:06:00 19.98 19.98 19.96 19.96 20.02 20.01 19.98 01/31/2016 03:12:00 19.98 19.98 19.97 19.95 20.02 20.02 19.98 01/31/2016 03:18:00 19.98 19.98 19.96 19.94 20.02 20.01 19.98 01/31/2016 03:24:00 19.98 19.98 19.97 19.96 20.02 20.02 19.98 01/31/2016 03:30:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/31/2016 03:36:00 19.98 19.98 19.96 19.96 20.02 20.02 19.98 01/31/2016 03:42:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/31/2016 03:48:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/31/2016 03:54:00 19.98 19.98 19.97 19.97 20.03 20.02 19.98 01/31/2016 04:00:00 19.98 19.98 19.97 19.96 20.02 20.02 19.98 01/31/2016 04:06:00 19.98 19.98 19.97 19.96 20.03 20.03 19.98 01/31/2016 04:12:00 19.98 19.98 19.97 19.94 20.02 20.00 19.98 01/31/2016 04:18:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/31/2016 04:24:00 19.98 19.98 19.97 19.96 20.02 20.01 19.98 01/31/2016 04:30:00 19.98 19.98 19.96 19.96 20.03 20.02 19.98 01/31/2016 04:36:00 19.98 19.98 19.97 19.94 20.02 20.01 19.98 01/31/2016 04:42:00 19.98 19.98 19.96 19.94 20.02 20.01 19.98 01/31/2016 04:48:00 19.98 19.98 19.97 19.97 20.02 20.02 19.98 01/31/2016 04:54:00 19.98 19.98 19.96 19.97 20.03 20.02 19.98 01/31/2016 05:00:00 19.98 19.98 19.97 19.95 20.02 20.01 19.98 01/31/2016 05:06:00 19.98 19.98 19.96 19.95 20.02 20.00 19.98 01/31/2016 05:12:00 19.98 19.98 19.96 19.98 20.03 20.03 19.98 01/31/2016 05:18:00 19.98 19.98 19.96 19.96 20.03 20.01 19.98 01/31/2016 05:24:00 19.98 19.97 19.96 19.97 20.03 20.02 19.98 01/31/2016 05:30:00 19.97 19.96 19.96 19.97 20.03 20.02 19.98 01/31/2016 05:36:00 19.98 19.97 19.96 19.95 20.02 20.01 19.98 01/31/2016 05:42:00 19.98 19.97 19.96 19.96 20.02 20.02 19.98 01/31/2016 05:48:00 19.98 19.97 19.96 19.96 20.02 20.01 19.98 01/31/2016 05:54:00 19.98 19.98 19.96 19.96 20.02 20.02 19.98 01/31/2016 06:00:00 19.97 19.97 19.96 19.95 20.02 20.01 19.98 01/31/2016 06:06:00 19.98 19.97 19.96 19.95 20.02 20.01 19.97 01/31/2016 06:12:00 19.98 19.98 19.96 19.95 20.02 20.00 19.97 01/31/2016 06:18:00 19.97 19.97 19.96 19.94 20.02 20.00 19.97 01/31/2016 06:24:00 19.97 19.97 19.96 19.96 20.02 20.02 19.97 01/31/2016 06:30:00 19.98 19.98 19.96 19.95 20.02 20.00 19.97 01/31/2016 06:36:00 19.98 19.98 19.96 19.95 20.03 20.02 19.97 01/31/2016 06:42:00 19.97 19.97 19.96 19.96 20.03 20.01 19.97 01/31/2016 06:48:00 19.98 19.97 19.96 19.97 20.03 20.02 19.97 01/31/2016 06:54:00 19.98 19.97 19.96 19.96 20.02 20.01 19.97 01/31/2016 07:00:00 19.98 19.97 19.96 19.98 20.02 20.00 19.97 01/31/2016 07:06:00 19.97 19.97 19.96 19.96 20.02 20.02 19.97 01/31/2016 07:12:00 19.98 19.97 19.96 19.96 20.02 20.01 19.97 01/31/2016 07:18:00 19.98 19.98 19.96 19.97 20.03 20.02 19.97 01/31/2016 07:24:00 19.97 19.98 19.96 19.95 20.02 20.00 19.97 01/31/2016 07:30:00 19.98 19.98 19.96 19.96 20.02 20.02 19.97 01/31/2016 07:36:00 19.97 19.98 19.96 19.94 20.02 19.99 19.97 01/31/2016 07:42:00 19.98 19.98 19.96 19.96 20.02 20.02 19.97 01/31/2016 07:48:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 07:54:00 19.97 19.98 19.96 19.95 20.02 20.01 19.97 01/31/2016 08:00:00 19.98 19.98 19.96 19.95 20.02 20.01 19.97 01/31/2016 08:06:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 08:12:00 19.98 19.97 19.96 19.97 20.03 20.03 19.97 01/31/2016 08:18:00 19.98 19.97 19.96 19.94 20.02 20.00 19.97 01/31/2016 08:24:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 08:30:00 19.98 19.98 19.96 19.94 20.02 20.00 19.97 01/31/2016 08:36:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 08:42:00 19.98 19.98 19.96 19.96 20.03 20.01 19.97 01/31/2016 08:48:00 19.98 19.98 19.96 19.96 20.03 20.02 19.97 01/31/2016 08:54:00 19.98 19.98 19.96 19.93 20.02 20.01 19.97 01/31/2016 09:00:00 19.97 19.97 19.96 19.97 20.03 20.02 19.97 01/31/2016 09:06:00 19.97 19.97 19.96 19.93 20.02 20.00 19.97 01/31/2016 09:12:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 09:18:00 19.97 19.97 19.96 19.95 20.02 20.00 19.97 01/31/2016 09:24:00 19.98 19.97 19.96 19.95 20.02 20.01 19.97 01/31/2016 09:30:00 19.98 19.97 19.96 19.96 20.03 20.03 19.97 01/31/2016 09:36:00 19.98 19.98 19.96 19.95 20.02 20.00 19.97 01/31/2016 09:42:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 09:48:00 19.97 19.97 19.96 19.93 20.02 19.99 19.97 01/31/2016 09:54:00 19.98 19.98 19.96 19.94 20.02 19.99 19.97 01/31/2016 10:00:00 19.98 19.98 19.96 19.94 20.02 20.01 19.97 01/31/2016 10:06:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 10:12:00 19.98 19.98 19.96 19.94 20.02 20.01 19.97 01/31/2016 10:18:00 19.97 19.97 19.96 19.94 20.02 19.99 19.97 01/31/2016 10:24:00 19.98 19.98 19.96 19.96 20.02 20.02 19.97 01/31/2016 10:30:00 19.98 19.97 19.96 19.94 20.02 20.00 19.97 01/31/2016 10:36:00 19.98 19.98 19.97 19.96 20.02 20.02 19.97 01/31/2016 10:42:00 19.98 19.98 19.96 19.95 20.02 20.01 19.97 01/31/2016 10:48:00 19.98 19.98 19.96 19.96 20.02 20.00 19.97 01/31/2016 10:54:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 11:00:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 11:06:00 19.98 19.98 19.96 19.97 20.03 20.03 19.97 01/31/2016 11:12:00 19.98 19.98 19.96 19.95 20.02 20.00 19.97 01/31/2016 11:18:00 19.97 19.97 19.96 19.95 20.02 20.01 19.97 01/31/2016 11:24:00 19.98 19.98 19.96 19.95 20.02 19.99 19.97 01/31/2016 11:30:00 19.98 19.97 19.96 19.95 20.02 20.02 19.97 01/31/2016 11:36:00 19.97 19.97 19.96 19.94 20.02 20.00 19.97 01/31/2016 11:42:00 19.98 19.97 19.96 19.96 20.02 20.01 19.97 01/31/2016 11:48:00 19.98 19.98 19.96 19.96 20.02 20.01 19.97 01/31/2016 11:54:00 19.98 19.98 19.96 19.97 20.03 20.02 19.97 01/31/2016 12:00:00 19.97 19.97 19.96 19.96 20.02 20.01 19.97 01/31/2016 12:06:00 19.98 19.98 19.96 19.95 20.02 20.01 19.97 01/31/2016 12:12:00 19.97 19.97 19.96 19.93 20.02 19.99 19.97 01/31/2016 12:18:00 19.98 19.97 19.96 19.96 20.02 20.01 19.97 01/31/2016 12:24:00 19.97 19.97 19.96 19.95 20.02 20.00 19.98 01/31/2016 12:30:00 19.97 19.97 19.96 19.96 20.02 20.01 19.97 01/31/2016 12:36:00 19.98 19.98 19.96 19.95 20.02 20.01 19.97 01/31/2016 12:42:00 19.97 19.98 19.96 19.94 20.02 20.01 19.97 01/31/2016 12:48:00 19.97 19.97 19.96 19.95 20.02 20.01 19.97 01/31/2016 12:54:00 19.97 19.97 19.96 19.94 20.02 20.00 19.97 01/31/2016 13:00:00 19.97 19.98 19.96 19.95 20.02 20.01 19.97 01/31/2016 13:06:00 19.97 19.97 19.96 19.95 20.02 20.00 19.97 01/31/2016 13:12:00 19.97 19.97 19.96 19.92 20.02 19.98 19.97 01/31/2016 13:18:00 19.97 19.97 19.96 19.95 20.02 20.02 19.97 01/31/2016 13:24:00 19.97 19.97 19.96 19.94 20.02 20.01 19.97 01/31/2016 13:30:00 19.97 19.97 19.96 19.94 20.02 20.01 19.97 01/31/2016 13:36:00 19.97 19.97 19.95 19.95 20.01 19.99 19.97 01/31/2016 13:42:00 19.97 19.96 19.95 19.94 20.01 20.00 19.97 01/31/2016 13:48:00 19.96 19.96 19.95 19.92 20.01 19.98 19.96 01/31/2016 13:54:00 19.96 19.95 19.95 19.94 20.01 20.01 19.96 01/31/2016 14:00:00 19.96 19.96 19.95 19.93 20.01 19.98 19.96 01/31/2016 14:06:00 19.96 19.96 19.95 19.93 20.01 19.99 19.96 01/31/2016 14:12:00 19.96 19.96 19.95 19.92 20.01 19.98 19.96 01/31/2016 14:18:00 19.96 19.96 19.95 19.93 20.01 19.98 19.96 01/31/2016 14:24:00 19.96 19.96 19.95 19.94 20.01 20.01 19.96 01/31/2016 14:30:00 19.96 19.95 19.95 19.93 20.01 19.99 19.96 01/31/2016 14:36:00 19.96 19.95 19.94 19.93 20.00 19.98 19.95 01/31/2016 14:42:00 19.96 19.95 19.94 19.92 20.00 19.99 19.95 01/31/2016 14:48:00 19.96 19.95 19.94 19.95 20.01 20.01 19.95 01/31/2016 14:54:00 19.96 19.95 19.94 19.91 20.00 19.99 19.95 01/31/2016 15:00:00 19.95 19.94 19.94 19.94 20.00 20.01 19.95 01/31/2016 15:06:00 19.95 19.94 19.94 19.93 20.00 20.00 19.95 01/31/2016 15:12:00 19.95 19.94 19.94 19.94 20.00 20.00 19.95 01/31/2016 15:18:00 19.95 19.94 19.94 19.93 20.00 19.99 19.95 01/31/2016 15:24:00 19.95 19.95 19.94 19.92 20.00 19.99 19.95 01/31/2016 15:30:00 19.95 19.94 19.93 19.90 20.00 19.96 19.94 01/31/2016 15:36:00 19.95 19.93 19.93 19.90 19.99 19.98 19.94 01/31/2016 15:42:00 19.95 19.93 19.93 19.91 19.99 19.98 19.94 01/31/2016 15:48:00 19.95 19.94 19.93 19.94 20.00 20.00 19.94 01/31/2016 15:54:00 19.94 19.94 19.93 19.92 19.99 19.98 19.94 01/31/2016 16:00:00 19.94 19.94 19.93 19.90 19.99 19.96 19.94 01/31/2016 16:06:00 19.94 19.94 19.93 19.93 19.99 19.98 19.94 01/31/2016 16:12:00 19.94 19.94 19.93 19.93 19.99 19.98 19.94 01/31/2016 16:18:00 19.94 19.94 19.93 19.91 19.99 19.97 19.94 01/31/2016 16:24:00 19.94 19.94 19.93 19.92 19.99 19.97 19.94 01/31/2016 16:30:00 19.94 19.94 19.93 19.93 19.99 19.99 19.94 01/31/2016 16:36:00 19.94 19.94 19.93 19.93 19.99 19.97 19.94 01/31/2016 16:42:00 19.95 19.95 19.93 19.96 20.00 20.00 19.94 01/31/2016 16:48:00 19.94 19.95 19.93 19.92 19.99 19.97 19.94 01/31/2016 16:54:00 19.94 19.94 19.93 19.93 20.00 19.99 19.94 01/31/2016 17:00:00 19.94 19.94 19.93 19.94 20.00 20.01 19.94 01/31/2016 17:06:00 19.95 19.95 19.93 19.93 20.00 19.98 19.94 01/31/2016 17:12:00 19.95 19.95 19.94 19.95 20.00 20.00 19.94 01/31/2016 17:18:00 19.95 19.95 19.93 19.94 20.00 19.99 19.94 01/31/2016 17:24:00 19.95 19.95 19.93 19.93 20.00 19.98 19.94 01/31/2016 17:30:00 19.95 19.96 19.94 19.95 20.01 20.01 19.94 01/31/2016 17:36:00 19.95 19.96 19.94 19.94 20.00 19.98 19.94 01/31/2016 17:42:00 19.95 19.95 19.94 19.94 20.00 19.99 19.94 01/31/2016 17:48:00 19.95 19.94 19.93 19.93 20.00 19.98 19.94 01/31/2016 17:54:00 19.95 19.95 19.94 19.95 20.00 20.00 19.94 01/31/2016 18:00:00 19.95 19.94 19.94 19.94 20.00 19.99 19.94 01/31/2016 18:06:00 19.95 19.95 19.94 19.95 20.00 19.99 19.94 01/31/2016 18:12:00 19.95 19.95 19.94 19.94 20.00 19.99 19.94 01/31/2016 18:18:00 19.95 19.95 19.94 19.93 20.00 19.99 19.94 01/31/2016 18:24:00 19.95 19.95 19.94 19.93 20.00 20.00 19.94 01/31/2016 18:30:00 19.95 19.95 19.94 19.94 20.00 19.99 19.94 01/31/2016 18:36:00 19.95 19.94 19.94 19.95 20.00 20.00 19.94 01/31/2016 18:42:00 19.95 19.95 19.94 19.91 20.00 19.98 19.94 01/31/2016 18:48:00 19.95 19.96 19.94 19.94 20.00 20.00 19.94 01/31/2016 18:54:00 19.95 19.95 19.94 19.93 20.00 19.98 19.94 01/31/2016 19:00:00 19.95 19.94 19.94 19.92 20.00 19.99 19.94 01/31/2016 19:06:00 19.94 19.93 19.93 19.91 19.99 19.96 19.94 01/31/2016 19:12:00 19.95 19.94 19.94 19.95 20.00 20.00 19.94 01/31/2016 19:18:00 19.95 19.94 19.94 19.94 20.00 20.00 19.94 01/31/2016 19:24:00 19.95 19.95 19.94 19.94 20.00 19.98 19.94 01/31/2016 19:30:00 19.95 19.95 19.94 19.94 20.00 20.00 19.94 01/31/2016 19:36:00 19.95 19.95 19.94 19.93 20.00 19.99 19.94 01/31/2016 19:42:00 19.95 19.95 19.94 19.95 20.00 20.00 19.94 01/31/2016 19:48:00 19.95 19.95 19.94 19.94 20.00 20.00 19.94 01/31/2016 19:54:00 19.95 19.94 19.93 19.92 20.00 19.97 19.94 01/31/2016 20:00:00 19.95 19.94 19.94 19.95 20.00 19.99 19.94 01/31/2016 20:06:00 19.95 19.95 19.93 19.94 20.00 19.98 19.94 01/31/2016 20:12:00 19.95 19.95 19.94 19.96 20.00 20.00 19.94 01/31/2016 20:18:00 19.95 19.95 19.93 19.93 20.00 19.99 19.94 01/31/2016 20:24:00 19.95 19.95 19.94 19.95 20.00 20.00 19.94 01/31/2016 20:30:00 19.95 19.96 19.94 19.94 20.00 20.00 19.94 01/31/2016 20:36:00 19.95 19.95 19.94 19.95 20.00 19.99 19.94 01/31/2016 20:42:00 19.95 19.96 19.94 19.95 20.00 19.99 19.94 01/31/2016 20:48:00 19.95 19.95 19.94 19.94 20.00 19.99 19.94 01/31/2016 20:54:00 19.95 19.96 19.94 19.94 20.00 19.99 19.94 01/31/2016 21:00:00 19.95 19.95 19.94 19.95 20.00 19.99 19.94 01/31/2016 21:06:00 19.95 19.95 19.94 19.94 20.00 19.99 19.94 01/31/2016 21:12:00 19.95 19.95 19.94 19.95 20.00 20.00 19.94 01/31/2016 21:18:00 19.95 19.95 19.94 19.93 20.00 19.98 19.94 01/31/2016 21:24:00 19.95 19.95 19.94 19.93 20.00 19.98 19.94 01/31/2016 21:30:00 19.95 19.95 19.94 19.94 20.00 19.98 19.94 01/31/2016 21:36:00 19.95 19.95 19.94 19.94 20.00 19.99 19.95 01/31/2016 21:42:00 19.95 19.96 19.94 19.95 20.01 20.01 19.95 01/31/2016 21:48:00 19.95 19.96 19.94 19.94 20.00 19.99 19.95 01/31/2016 21:54:00 19.95 19.95 19.94 19.95 20.00 20.00 19.95 01/31/2016 22:00:00 19.95 19.95 19.94 19.93 20.00 19.99 19.95 01/31/2016 22:06:00 19.95 19.95 19.94 19.93 20.00 20.00 19.95 01/31/2016 22:12:00 19.95 19.95 19.94 19.94 20.00 20.00 19.95 01/31/2016 22:18:00 19.95 19.95 19.94 19.94 20.00 20.00 19.95 01/31/2016 22:24:00 19.95 19.95 19.94 19.93 20.00 19.98 19.95 01/31/2016 22:30:00 19.95 19.95 19.94 19.92 20.00 19.99 19.95 01/31/2016 22:36:00 19.95 19.96 19.94 19.94 20.00 19.99 19.95 01/31/2016 22:42:00 19.95 19.95 19.94 19.93 20.00 19.98 19.94 01/31/2016 22:48:00 19.95 19.95 19.94 19.95 20.00 20.00 19.94 01/31/2016 22:54:00 19.95 19.96 19.94 19.95 20.01 20.01 19.94 01/31/2016 23:00:00 19.95 19.95 19.94 19.93 20.00 19.98 19.94 01/31/2016 23:06:00 19.95 19.95 19.94 19.93 20.00 19.98 19.94 01/31/2016 23:12:00 19.95 19.95 19.94 19.93 20.00 19.99 19.94 01/31/2016 23:18:00 19.95 19.95 19.94 19.93 20.00 19.99 19.94 01/31/2016 23:24:00 19.95 19.95 19.94 19.94 20.00 19.99 19.94 01/31/2016 23:30:00 19.95 19.95 19.94 19.95 20.00 20.00 19.94 01/31/2016 23:36:00 19.95 19.95 19.94 19.92 20.00 19.97 19.94 01/31/2016 23:42:00 19.95 19.95 19.94 19.94 20.00 20.00 19.94 01/31/2016 23:48:00 19.95 19.96 19.94 19.95 20.00 20.00 19.94 01/31/2016 23:54:00 19.95 19.96 19.94 19.97 20.01 20.00 19.94 02/01/2016 00:00:00 19.95 19.96 19.94 19.93 20.00 20.00 19.94 02/01/2016 00:06:00 19.95 19.96 19.94 19.94 20.00 19.99 19.94 02/01/2016 00:12:00 19.95 19.95 19.94 19.96 20.00 20.02 19.94 02/01/2016 00:18:00 19.95 19.96 19.94 19.94 20.00 19.99 19.94 02/01/2016 00:24:00 19.96 19.96 19.94 19.96 20.01 20.01 19.94 02/01/2016 00:30:00 19.95 19.96 19.94 19.95 20.01 20.00 19.95 02/01/2016 00:36:00 19.96 19.96 19.94 19.95 20.01 20.00 19.95 02/01/2016 00:42:00 19.96 19.96 19.94 19.96 20.01 20.01 19.95 02/01/2016 00:48:00 19.96 19.96 19.94 19.94 20.00 19.99 19.95 02/01/2016 00:54:00 19.96 19.96 19.94 19.94 20.01 19.99 19.95 02/01/2016 01:00:00 19.96 19.96 19.94 19.95 20.01 20.01 19.95 02/01/2016 01:06:00 19.96 19.96 19.94 19.94 20.01 20.00 19.95 02/01/2016 01:12:00 19.96 19.96 19.94 19.96 20.01 20.02 19.95 02/01/2016 01:18:00 19.96 19.96 19.94 19.95 20.01 20.00 19.95 02/01/2016 01:24:00 19.96 19.96 19.95 19.96 20.01 20.01 19.95 02/01/2016 01:30:00 19.96 19.96 19.94 19.95 20.01 20.01 19.95 02/01/2016 01:36:00 19.96 19.96 19.94 19.94 20.00 19.99 19.95 02/01/2016 01:42:00 19.96 19.96 19.94 19.93 20.01 20.00 19.95 02/01/2016 01:48:00 19.96 19.96 19.95 19.94 20.01 20.00 19.95 02/01/2016 01:54:00 19.96 19.96 19.94 19.94 20.00 19.99 19.95 02/01/2016 02:00:00 19.96 19.96 19.94 19.95 20.01 19.99 19.95 02/01/2016 02:06:00 19.96 19.96 19.94 19.95 20.00 20.01 19.95 02/01/2016 02:12:00 19.96 19.96 19.95 19.94 20.01 20.01 19.95 02/01/2016 02:18:00 19.96 19.96 19.94 19.93 20.00 19.98 19.95 02/01/2016 02:24:00 19.96 19.96 19.94 19.94 20.01 20.00 19.95 02/01/2016 02:30:00 19.96 19.96 19.94 19.94 20.00 19.99 19.95 02/01/2016 02:36:00 19.96 19.96 19.94 19.95 20.01 20.00 19.95 02/01/2016 02:42:00 19.96 19.96 19.95 19.95 20.01 20.01 19.95 02/01/2016 02:48:00 19.96 19.96 19.95 19.94 20.01 19.99 19.95 02/01/2016 02:54:00 19.96 19.96 19.95 19.93 20.01 19.99 19.95 02/01/2016 03:00:00 19.96 19.96 19.94 19.95 20.01 19.99 19.95 02/01/2016 03:06:00 19.96 19.96 19.95 19.95 20.01 20.01 19.95 02/01/2016 03:12:00 19.96 19.96 19.94 19.95 20.01 20.00 19.95 02/01/2016 03:18:00 19.96 19.96 19.95 19.95 20.01 20.00 19.95 02/01/2016 03:24:00 19.96 19.97 19.95 19.95 20.01 20.01 19.95 02/01/2016 03:30:00 19.96 19.97 19.94 19.95 20.01 20.00 19.95 02/01/2016 03:36:00 19.96 19.96 19.95 19.95 20.01 20.00 19.95 02/01/2016 03:42:00 19.96 19.96 19.95 19.95 20.01 20.00 19.95 02/01/2016 03:48:00 19.96 19.96 19.95 19.94 20.01 20.01 19.95 02/01/2016 03:54:00 19.96 19.96 19.95 19.94 20.01 19.99 19.95 02/01/2016 04:00:00 19.96 19.97 19.95 19.95 20.01 20.00 19.95 02/01/2016 04:06:00 19.96 19.96 19.95 19.96 20.01 20.01 19.95 02/01/2016 04:12:00 19.96 19.96 19.95 19.95 20.01 19.99 19.95 02/01/2016 04:18:00 19.96 19.97 19.95 19.95 20.01 20.01 19.95 02/01/2016 04:24:00 19.96 19.96 19.95 19.95 20.01 20.01 19.95 02/01/2016 04:30:00 19.96 19.97 19.95 19.95 20.01 20.00 19.95 02/01/2016 04:36:00 19.96 19.97 19.95 19.95 20.01 20.00 19.95 02/01/2016 04:42:00 19.96 19.96 19.95 19.94 20.01 20.01 19.95 02/01/2016 04:48:00 19.96 19.97 19.95 19.96 20.01 20.01 19.96 02/01/2016 04:54:00 19.96 19.97 19.95 19.95 20.01 20.01 19.96 02/01/2016 05:00:00 19.96 19.96 19.95 19.95 20.01 20.00 19.96 02/01/2016 05:06:00 19.96 19.97 19.95 19.95 20.01 20.00 19.96 02/01/2016 05:12:00 19.96 19.96 19.95 19.95 20.01 19.99 19.96 02/01/2016 05:18:00 19.96 19.96 19.95 19.95 20.01 20.01 19.96 02/01/2016 05:24:00 19.96 19.96 19.95 19.94 20.01 20.01 19.96 02/01/2016 05:30:00 19.96 19.97 19.95 19.95 20.01 20.00 19.96 02/01/2016 05:36:00 19.96 19.97 19.95 19.94 20.01 20.00 19.96 02/01/2016 05:42:00 19.96 19.96 19.95 19.94 20.01 20.01 19.96 02/01/2016 05:48:00 19.96 19.96 19.95 19.95 20.01 20.01 19.96 02/01/2016 05:54:00 19.96 19.96 19.95 19.95 20.01 20.01 19.96 02/01/2016 06:00:00 19.96 19.96 19.95 19.95 20.01 20.00 19.96 02/01/2016 06:06:00 19.96 19.97 19.95 19.95 20.01 20.01 19.96 02/01/2016 06:12:00 19.96 19.96 19.95 19.96 20.01 20.01 19.96 02/01/2016 06:18:00 19.96 19.97 19.95 19.95 20.01 20.01 19.96 02/01/2016 06:24:00 19.96 19.97 19.95 19.95 20.01 20.01 19.96 02/01/2016 06:30:00 19.96 19.97 19.95 19.95 20.01 20.01 19.96 02/01/2016 06:36:00 19.96 19.96 19.95 19.96 20.01 20.02 19.96 02/01/2016 06:42:00 19.96 19.96 19.95 19.92 20.01 19.99 19.96 02/01/2016 06:48:00 19.96 19.96 19.95 19.94 20.01 19.99 19.96 02/01/2016 06:54:00 19.96 19.96 19.95 19.96 20.01 20.01 19.96 02/01/2016 07:00:00 19.96 19.96 19.95 19.96 20.01 20.01 19.96 02/01/2016 07:06:00 19.96 19.96 19.95 19.96 20.01 20.02 19.96 02/01/2016 07:12:00 19.96 19.96 19.95 19.95 20.01 19.99 19.96 02/01/2016 07:18:00 19.96 19.96 19.95 19.95 20.01 20.00 19.96 02/01/2016 07:24:00 19.96 19.96 19.95 19.92 20.01 19.98 19.96 02/01/2016 07:30:00 19.96 19.96 19.95 19.93 20.01 19.99 19.96 02/01/2016 07:36:00 19.96 19.96 19.95 19.97 20.01 20.01 19.96 02/01/2016 07:42:00 19.96 19.97 19.95 19.95 20.01 20.00 19.96 02/01/2016 07:48:00 19.96 19.96 19.95 19.96 20.01 20.00 19.96 02/01/2016 07:54:00 19.96 19.96 19.95 19.94 20.01 20.00 19.96 02/01/2016 08:00:00 19.96 19.96 19.95 19.95 20.01 19.99 19.96 02/01/2016 08:06:00 19.96 19.96 19.95 19.96 20.01 20.01 19.96 02/01/2016 08:12:00 19.96 19.96 19.95 19.95 20.01 20.00 19.96 02/01/2016 08:18:00 19.96 19.96 19.95 19.93 20.01 19.98 19.96 02/01/2016 08:24:00 19.96 19.96 19.95 19.95 20.01 20.01 19.96 02/01/2016 08:30:00 19.96 19.96 19.95 19.94 20.01 19.98 19.96 02/01/2016 08:36:00 19.97 19.98 19.96 19.95 20.01 20.00 19.96 02/01/2016 08:42:00 19.97 19.98 19.95 19.94 20.01 19.99 19.96 02/01/2016 08:48:00 19.97 19.97 19.96 19.94 20.01 19.99 19.96 02/01/2016 08:54:00 19.97 19.96 19.95 19.93 20.01 20.00 19.96 02/01/2016 09:00:00 19.97 19.96 19.96 19.94 20.01 20.00 19.96 02/01/2016 09:06:00 19.97 19.96 19.95 19.94 20.01 20.00 19.96 02/01/2016 09:12:00 19.97 19.97 19.96 19.96 20.02 20.02 19.96 02/01/2016 09:18:00 19.97 19.96 19.96 19.92 20.01 19.99 19.96 02/01/2016 09:24:00 19.97 19.97 19.96 19.93 20.01 19.98 19.96 02/01/2016 09:30:00 19.98 19.97 19.96 19.93 20.01 20.01 19.96 02/01/2016 09:36:00 19.98 19.98 19.97 19.92 20.01 19.99 19.96 02/01/2016 09:42:00 19.98 19.97 19.96 19.96 20.01 20.02 19.96 02/01/2016 09:48:00 19.97 19.97 19.96 19.93 20.01 20.00 19.96 02/01/2016 09:54:00 19.98 19.97 19.97 19.96 20.01 20.01 19.96 02/01/2016 10:00:00 19.98 19.97 19.97 19.94 20.01 20.00 19.96 02/01/2016 10:06:00 19.99 19.97 19.98 19.94 20.01 19.99 19.96 02/01/2016 10:12:00 19.99 19.98 19.98 19.93 20.01 20.01 19.96 02/01/2016 10:18:00 19.99 19.99 19.98 19.93 20.01 20.00 19.96 02/01/2016 10:24:00 19.99 19.98 19.98 19.96 20.02 20.01 19.96 02/01/2016 10:30:00 19.99 19.98 19.98 19.94 20.01 20.00 19.96 02/01/2016 10:36:00 19.99 19.97 19.98 19.95 20.02 20.01 19.96 02/01/2016 10:42:00 19.99 19.97 19.98 19.94 20.01 20.01 19.96 02/01/2016 10:48:00 19.99 19.97 19.98 19.94 20.01 20.00 19.96 02/01/2016 10:54:00 19.99 19.97 19.98 19.93 20.01 20.02 19.96 02/01/2016 11:00:00 20.00 19.97 19.98 19.94 20.01 20.00 19.96 02/01/2016 11:06:00 20.00 19.97 19.99 19.94 20.01 20.02 19.96 02/01/2016 11:12:00 20.00 19.98 19.99 19.93 20.01 19.99 19.96 02/01/2016 11:18:00 20.00 19.98 19.99 19.94 20.01 20.00 19.96 02/01/2016 11:24:00 20.00 19.98 19.99 19.93 20.01 19.99 19.96 02/01/2016 11:30:00 20.01 19.99 20.01 19.96 20.02 20.01 19.96 02/01/2016 11:36:00 20.01 20.00 20.01 19.94 20.02 20.00 19.96 02/01/2016 11:42:00 20.01 20.00 20.00 19.96 20.02 20.03 19.96 02/01/2016 11:48:00 20.02 20.00 20.00 19.97 20.03 20.03 19.96 02/01/2016 11:54:00 20.01 20.00 20.00 19.98 20.03 20.02 19.96 02/01/2016 12:00:00 20.01 19.99 20.00 19.96 20.02 20.01 19.97 02/01/2016 12:06:00 20.01 19.99 20.00 19.96 20.02 20.02 19.97 02/01/2016 12:12:00 20.01 19.98 20.00 19.96 20.02 20.03 19.97 02/01/2016 12:18:00 20.01 19.99 20.00 19.95 20.02 20.02 19.97 02/01/2016 12:24:00 20.01 19.99 20.00 19.95 20.02 20.02 19.97 02/01/2016 12:30:00 20.01 19.98 20.00 19.96 20.02 20.02 19.97 02/01/2016 12:36:00 20.01 19.98 19.99 19.96 20.02 20.01 19.97 02/01/2016 12:42:00 20.00 19.98 19.99 19.94 20.02 20.01 19.97 02/01/2016 12:48:00 20.00 19.98 19.99 19.95 20.02 20.01 19.97 02/01/2016 12:54:00 20.00 19.97 19.99 19.95 20.02 20.01 19.97 02/01/2016 13:00:00 20.00 19.97 19.99 19.95 20.01 20.01 19.97 02/01/2016 13:06:00 20.00 19.97 19.99 19.95 20.01 20.01 19.97 02/01/2016 13:12:00 20.00 19.98 19.99 19.95 20.02 20.01 19.97 02/01/2016 13:18:00 20.00 19.98 19.99 19.95 20.01 19.99 19.97 02/01/2016 13:24:00 20.00 19.98 19.99 19.96 20.02 20.03 19.97 02/01/2016 13:30:00 20.00 19.98 19.99 19.95 20.02 20.02 19.97 02/01/2016 13:36:00 20.00 19.97 19.99 19.97 20.02 20.02 19.97 02/01/2016 13:42:00 20.00 19.98 19.99 19.94 20.02 20.00 19.97 02/01/2016 13:48:00 20.00 19.98 19.99 19.96 20.02 20.02 19.97 02/01/2016 13:54:00 20.01 19.99 20.00 19.96 20.02 20.02 19.97 02/01/2016 14:00:00 20.01 19.99 20.00 19.96 20.02 20.01 19.97 02/01/2016 14:06:00 20.01 20.00 20.00 19.97 20.02 20.01 19.97 02/01/2016 14:12:00 20.02 20.01 20.01 19.98 20.03 20.01 19.98 02/01/2016 14:18:00 20.01 19.99 20.00 19.96 20.02 20.02 19.98 02/01/2016 14:24:00 20.01 19.99 20.00 19.95 20.02 20.01 19.98 02/01/2016 14:30:00 20.01 19.99 20.00 19.94 20.02 20.01 19.98 02/01/2016 14:36:00 20.01 19.99 20.00 19.97 20.02 20.04 19.98 02/01/2016 14:42:00 20.01 19.99 20.00 19.98 20.03 20.03 19.98 02/01/2016 14:48:00 20.01 19.99 19.99 19.97 20.02 20.02 19.98 02/01/2016 14:54:00 20.01 19.99 20.00 19.95 20.02 20.03 19.98 02/01/2016 15:00:00 20.01 19.99 20.00 19.96 20.02 20.02 19.98 02/01/2016 15:06:00 20.01 19.98 20.00 19.96 20.02 20.03 19.98 02/01/2016 15:12:00 20.01 19.98 19.99 19.95 20.02 20.01 19.98 02/01/2016 15:18:00 20.01 19.99 20.00 19.95 20.02 20.02 19.98 02/01/2016 15:24:00 20.01 19.99 20.00 19.96 20.02 20.02 19.98 02/01/2016 15:30:00 20.01 20.00 20.00 19.96 20.02 20.01 19.98 02/01/2016 15:36:00 20.01 19.99 20.00 19.95 20.02 20.02 19.98 02/01/2016 15:42:00 20.01 19.99 20.00 19.94 20.02 20.00 19.98 02/01/2016 15:48:00 20.01 19.99 20.00 19.96 20.03 20.02 19.98 02/01/2016 15:54:00 20.01 19.99 20.00 19.95 20.02 20.00 19.98 02/01/2016 16:00:00 20.01 19.99 20.00 19.96 20.02 20.02 19.98 02/01/2016 16:06:00 20.01 19.99 20.00 19.94 20.02 20.00 19.98 02/01/2016 16:12:00 20.01 19.99 20.00 19.96 20.02 20.01 19.98 02/01/2016 16:18:00 20.01 19.99 19.99 19.93 20.02 19.99 19.98 02/01/2016 16:24:00 20.01 19.99 20.00 19.95 20.02 20.02 19.98 02/01/2016 16:30:00 20.01 19.99 20.00 19.98 20.03 20.03 19.98 02/01/2016 16:36:00 20.01 19.99 19.99 19.98 20.03 20.03 19.98 02/01/2016 16:42:00 20.01 19.99 20.00 19.97 20.02 20.02 19.98 02/01/2016 16:48:00 20.01 19.99 19.99 19.96 20.02 20.02 19.98 02/01/2016 16:54:00 20.01 19.99 20.00 19.97 20.03 20.02 19.98 02/01/2016 17:00:00 20.01 19.99 20.00 19.96 20.03 20.02 19.98 02/01/2016 17:06:00 20.01 20.00 20.00 19.97 20.03 20.02 19.98 02/01/2016 17:12:00 20.01 20.00 20.00 19.97 20.03 20.04 19.98 02/01/2016 17:18:00 20.01 20.00 20.00 19.96 20.03 20.02 19.98 02/01/2016 17:24:00 20.01 19.99 20.00 19.95 20.03 20.02 19.99 02/01/2016 17:30:00 20.01 20.00 20.00 19.96 20.03 20.01 19.99 02/01/2016 17:36:00 20.01 20.00 20.00 19.96 20.03 20.03 19.99 02/01/2016 17:42:00 20.01 20.00 20.00 19.97 20.03 20.02 19.99 02/01/2016 17:48:00 20.02 20.00 20.00 19.96 20.03 20.03 19.99 02/01/2016 17:54:00 20.01 20.00 20.00 19.94 20.03 20.01 19.99 02/01/2016 18:00:00 20.02 20.00 20.00 19.97 20.03 20.03 19.99 02/01/2016 18:06:00 20.01 20.00 20.00 19.96 20.03 20.03 19.99 02/01/2016 18:12:00 20.02 20.00 20.00 19.96 20.03 20.02 19.99 02/01/2016 18:18:00 20.01 20.00 20.00 19.98 20.03 20.03 19.99 02/01/2016 18:24:00 20.02 20.00 20.00 19.95 20.02 20.00 19.99 02/01/2016 18:30:00 20.02 20.00 20.00 19.97 20.03 20.04 19.99 02/01/2016 18:36:00 20.01 20.00 20.00 19.95 20.03 20.00 19.99 02/01/2016 18:42:00 20.02 20.00 20.00 19.97 20.03 20.02 19.99 02/01/2016 18:48:00 20.02 20.00 20.00 19.94 20.02 20.01 19.99 02/01/2016 18:54:00 20.01 20.00 20.00 19.98 20.03 20.02 19.99 02/01/2016 19:00:00 20.01 19.99 20.00 19.95 20.02 20.02 19.99 02/01/2016 19:06:00 20.01 19.99 20.00 19.95 20.02 20.01 19.99 02/01/2016 19:12:00 20.01 20.00 20.00 19.95 20.02 20.03 19.99 02/01/2016 19:18:00 20.01 20.00 20.00 19.96 20.03 20.02 19.99 02/01/2016 19:24:00 20.01 20.00 20.00 19.96 20.03 20.02 19.99 02/01/2016 19:30:00 20.01 19.99 20.00 19.96 20.02 20.01 19.99 02/01/2016 19:36:00 20.01 20.00 20.00 19.99 20.03 20.04 19.99 02/01/2016 19:42:00 20.01 20.00 20.00 19.96 20.03 20.02 19.99 02/01/2016 19:48:00 20.01 19.99 20.00 19.98 20.03 20.04 19.99 02/01/2016 19:54:00 20.01 19.99 20.00 19.97 20.02 20.03 19.99 02/01/2016 20:00:00 20.01 19.99 20.00 19.98 20.03 20.03 19.99 02/01/2016 20:06:00 20.01 19.99 20.00 19.96 20.03 20.03 19.99 02/01/2016 20:12:00 20.01 19.99 19.99 19.95 20.02 20.02 19.99 02/01/2016 20:18:00 20.01 19.99 19.99 19.97 20.03 20.03 19.99 02/01/2016 20:24:00 20.01 19.98 19.99 19.95 20.02 20.01 19.99 02/01/2016 20:30:00 20.01 19.99 20.00 19.96 20.02 20.00 19.99 02/01/2016 20:36:00 20.01 19.99 20.00 19.96 20.02 20.03 19.99 02/01/2016 20:42:00 20.01 19.99 20.00 19.95 20.02 20.01 19.99 02/01/2016 20:48:00 20.01 19.99 19.99 19.96 20.02 20.03 19.99 02/01/2016 20:54:00 20.00 19.99 19.99 19.95 20.03 20.02 19.99 02/01/2016 21:00:00 20.01 19.99 19.99 19.96 20.02 20.03 19.99 02/01/2016 21:06:00 20.01 19.98 19.99 19.96 20.02 20.02 19.99 02/01/2016 21:12:00 20.01 19.99 19.99 19.97 20.02 20.02 19.99 02/01/2016 21:18:00 20.00 19.99 19.99 19.95 20.02 20.03 19.99 02/01/2016 21:24:00 20.00 19.99 19.99 19.96 20.02 20.01 19.99 02/01/2016 21:30:00 20.00 19.99 19.99 19.96 20.02 20.02 19.99 02/01/2016 21:36:00 20.00 19.99 19.99 19.96 20.02 20.02 19.99 02/01/2016 21:42:00 20.00 19.98 19.99 19.95 20.02 20.03 19.99 02/01/2016 21:48:00 20.00 19.98 19.99 19.96 20.02 20.02 19.99 02/01/2016 21:54:00 20.00 19.99 19.99 19.95 20.02 20.01 19.98 02/01/2016 22:00:00 20.00 19.99 19.99 19.96 20.02 20.02 19.98 02/01/2016 22:06:00 20.00 19.99 19.99 19.96 20.02 20.02 19.98 02/01/2016 22:12:00 20.00 19.99 19.99 19.97 20.02 20.03 19.98 02/01/2016 22:18:00 20.00 19.98 19.99 19.95 20.02 20.01 19.98 02/01/2016 22:24:00 20.00 19.99 19.99 19.95 20.02 20.01 19.98 02/01/2016 22:30:00 20.00 19.99 19.99 19.96 20.02 20.02 19.98 02/01/2016 22:36:00 20.00 19.99 19.99 19.94 20.02 20.01 19.98 02/01/2016 22:42:00 20.00 19.99 19.99 19.96 20.02 20.01 19.98 02/01/2016 22:48:00 20.00 19.99 19.99 19.94 20.02 20.01 19.98 02/01/2016 22:54:00 20.00 19.98 19.99 19.96 20.02 20.01 19.98 02/01/2016 23:00:00 20.00 19.98 19.99 19.96 20.02 20.02 19.98 02/01/2016 23:06:00 20.00 19.98 19.99 19.94 20.02 20.00 19.98 02/01/2016 23:12:00 20.00 19.98 19.99 19.95 20.02 20.00 19.98 02/01/2016 23:18:00 20.00 19.99 19.99 19.95 20.02 20.02 19.98 02/01/2016 23:24:00 20.00 19.98 19.99 19.95 20.02 20.00 19.98 02/01/2016 23:30:00 20.00 19.98 19.99 19.95 20.02 20.02 19.98 02/01/2016 23:36:00 20.00 19.98 19.98 19.95 20.02 20.00 19.98 02/01/2016 23:42:00 20.00 19.98 19.99 19.96 20.02 20.01 19.98 02/01/2016 23:48:00 20.00 19.98 19.98 19.95 20.02 20.01 19.98 02/01/2016 23:54:00 20.00 19.98 19.98 19.97 20.02 20.01 19.98 02/02/2016 00:00:00 20.00 19.98 19.99 19.97 20.02 20.04 19.98 02/02/2016 00:06:00 20.00 19.99 19.99 19.96 20.02 20.01 19.98 02/02/2016 00:12:00 20.00 19.98 19.99 19.96 20.02 20.01 19.98 02/02/2016 00:18:00 20.00 19.99 19.99 19.93 20.01 20.01 19.98 02/02/2016 00:24:00 19.99 19.98 19.98 19.94 20.01 19.99 19.98 02/02/2016 00:30:00 20.00 19.99 19.99 19.96 20.02 20.01 19.98 02/02/2016 00:36:00 20.00 19.98 19.98 19.93 20.00 20.01 19.98 02/02/2016 00:42:00 19.99 19.98 19.98 19.94 20.00 20.00 19.98 02/02/2016 00:48:00 19.99 19.97 19.98 19.94 20.00 20.01 19.98 02/02/2016 00:54:00 19.99 19.98 19.98 19.95 20.01 20.01 19.98 02/02/2016 01:00:00 19.99 19.98 19.98 19.96 20.01 20.01 19.98 02/02/2016 01:06:00 19.99 19.98 19.98 19.95 20.00 20.00 19.98 02/02/2016 01:12:00 19.99 19.98 19.98 19.95 20.00 20.01 19.98 02/02/2016 01:18:00 19.99 19.98 19.98 19.95 20.00 20.01 19.98 02/02/2016 01:24:00 19.99 19.98 19.98 19.96 20.00 20.00 19.98 02/02/2016 01:30:00 19.99 19.98 19.98 19.95 20.00 20.01 19.97 02/02/2016 01:36:00 19.99 19.98 19.98 19.94 20.00 19.99 19.98 02/02/2016 01:42:00 19.99 19.98 19.98 19.95 20.00 20.01 19.97 02/02/2016 01:48:00 19.99 19.98 19.98 19.94 20.00 20.01 19.97 02/02/2016 01:54:00 19.99 19.98 19.98 19.96 20.01 20.02 19.97 02/02/2016 02:00:00 19.99 19.98 19.98 19.95 20.01 20.02 19.97 02/02/2016 02:06:00 19.99 19.97 19.98 19.95 20.01 19.99 19.97 02/02/2016 02:12:00 19.99 19.98 19.98 19.95 20.01 20.00 19.97 02/02/2016 02:18:00 19.99 19.97 19.98 19.94 20.01 20.02 19.97 02/02/2016 02:24:00 19.99 19.98 19.98 19.94 20.00 19.99 19.97 02/02/2016 02:30:00 19.99 19.98 19.98 19.96 20.01 20.03 19.97 02/02/2016 02:36:00 19.99 19.98 19.98 19.95 20.00 20.00 19.97 02/02/2016 02:42:00 19.99 19.98 19.98 19.95 20.01 20.00 19.97 02/02/2016 02:48:00 19.99 19.98 19.98 19.96 20.01 20.02 19.97 02/02/2016 02:54:00 19.99 19.98 19.98 19.96 20.00 20.01 19.97 02/02/2016 03:00:00 19.99 19.98 19.98 19.95 20.01 20.02 19.97 02/02/2016 03:06:00 19.99 19.98 19.98 19.94 20.01 19.99 19.97 02/02/2016 03:12:00 19.99 19.98 19.98 19.97 20.01 20.02 19.97 02/02/2016 03:18:00 19.99 19.97 19.98 19.93 20.00 20.00 19.97 02/02/2016 03:24:00 19.99 19.97 19.98 19.94 20.00 19.98 19.97 02/02/2016 03:30:00 19.99 19.98 19.98 19.96 20.01 20.02 19.97 02/02/2016 03:36:00 19.99 19.97 19.98 19.95 20.01 20.01 19.97 02/02/2016 03:42:00 19.99 19.97 19.98 19.96 20.01 20.02 19.97 02/02/2016 03:48:00 19.99 19.97 19.98 19.95 20.01 20.01 19.97 02/02/2016 03:54:00 19.99 19.97 19.98 19.95 20.01 19.99 19.97 02/02/2016 04:00:00 19.99 19.98 19.98 19.96 20.00 20.01 19.97 02/02/2016 04:06:00 19.99 19.98 19.98 19.96 20.01 20.01 19.97 02/02/2016 04:12:00 19.99 19.98 19.98 19.96 20.01 20.01 19.97 02/02/2016 04:18:00 19.99 19.98 19.98 19.96 20.01 20.02 19.97 02/02/2016 04:24:00 19.99 19.98 19.98 19.96 20.01 20.00 19.97 02/02/2016 04:30:00 19.99 19.98 19.98 19.95 20.01 20.01 19.97 02/02/2016 04:36:00 19.99 19.98 19.98 19.97 20.01 20.01 19.97 02/02/2016 04:42:00 19.99 19.97 19.98 19.96 20.01 20.02 19.97 02/02/2016 04:48:00 19.99 19.97 19.98 19.96 20.01 20.00 19.97 02/02/2016 04:54:00 19.99 19.98 19.98 19.95 20.01 20.01 19.97 02/02/2016 05:00:00 19.99 19.99 19.98 19.95 20.00 20.01 19.98 02/02/2016 05:06:00 19.99 19.98 19.98 19.95 20.01 20.00 19.98 02/02/2016 05:12:00 19.99 19.98 19.98 19.95 20.01 20.02 19.98 02/02/2016 05:18:00 19.99 19.97 19.98 19.95 20.01 20.00 19.98 02/02/2016 05:24:00 19.99 19.98 19.98 19.96 20.01 20.01 19.98 02/02/2016 05:30:00 19.99 19.98 19.98 19.94 20.00 20.01 19.97 02/02/2016 05:36:00 19.99 19.98 19.98 19.95 20.01 20.00 19.98 02/02/2016 05:42:00 19.99 19.98 19.98 19.95 20.01 20.01 19.98 02/02/2016 05:48:00 19.99 19.98 19.98 19.96 20.01 20.00 19.98 02/02/2016 05:54:00 20.00 19.98 19.98 19.96 20.01 20.03 19.98 02/02/2016 06:00:00 19.99 19.99 19.98 19.95 20.01 20.00 19.98 02/02/2016 06:06:00 20.00 19.99 19.98 19.97 20.01 20.02 19.98 02/02/2016 06:12:00 19.99 19.98 19.98 19.94 20.01 20.00 19.97 02/02/2016 06:18:00 20.00 19.99 19.99 19.96 20.01 19.99 19.97 02/02/2016 06:24:00 20.00 19.99 19.99 19.96 20.01 20.03 19.98 02/02/2016 06:30:00 20.00 19.99 19.98 19.95 20.01 20.00 19.98 02/02/2016 06:36:00 20.00 19.99 19.98 19.95 20.01 20.01 19.98 02/02/2016 06:42:00 20.00 19.98 19.98 19.95 20.01 20.00 19.98 02/02/2016 06:48:00 20.00 19.99 19.99 19.97 20.01 20.02 19.98 02/02/2016 06:54:00 20.00 19.99 19.99 19.96 20.01 20.01 19.98 02/02/2016 07:00:00 20.00 19.99 19.99 19.95 20.01 20.00 19.98 02/02/2016 07:06:00 20.00 19.98 19.99 19.95 20.01 20.00 19.98 02/02/2016 07:12:00 20.00 19.99 19.99 19.96 20.01 20.00 19.98 02/02/2016 07:18:00 20.00 19.99 19.99 19.97 20.01 20.02 19.98 02/02/2016 07:24:00 20.00 19.99 19.99 19.96 20.01 20.01 19.98 02/02/2016 07:30:00 20.00 19.99 19.99 19.97 20.01 20.02 19.98 02/02/2016 07:36:00 20.00 19.99 19.98 19.96 20.01 20.01 19.98 02/02/2016 07:42:00 20.00 19.99 19.99 19.96 20.01 20.02 19.98 02/02/2016 07:48:00 20.00 19.99 19.99 19.95 20.01 20.02 19.98 02/02/2016 07:54:00 20.00 19.99 19.99 19.96 20.01 20.01 19.98 02/02/2016 08:00:00 20.00 19.99 19.99 19.94 20.01 20.02 19.98 02/02/2016 08:06:00 20.00 19.98 19.99 19.95 20.01 20.01 19.98 02/02/2016 08:12:00 20.00 19.97 19.99 19.96 20.01 20.02 19.98 02/02/2016 08:18:00 20.00 19.98 19.99 19.95 20.01 20.02 19.98 02/02/2016 08:24:00 20.00 19.99 19.99 19.98 20.02 20.02 19.98 02/02/2016 08:30:00 20.00 19.99 19.99 19.96 20.02 20.01 19.98 02/02/2016 08:36:00 20.00 19.99 19.99 19.97 20.02 20.02 19.98 02/02/2016 08:42:00 20.00 20.00 19.99 19.95 20.01 20.01 19.98 02/02/2016 08:48:00 20.00 19.99 19.99 19.97 20.02 20.03 19.98 02/02/2016 08:54:00 20.00 19.99 19.99 19.95 20.02 20.01 19.98 02/02/2016 09:00:00 20.00 19.98 19.99 19.96 20.02 20.02 19.98 02/02/2016 09:06:00 20.00 19.99 19.99 19.96 20.02 20.01 19.98 02/02/2016 09:12:00 20.01 19.99 19.99 19.95 20.02 20.00 19.98 02/02/2016 09:18:00 20.01 20.00 20.00 19.97 20.02 20.02 19.98 02/02/2016 09:24:00 20.01 20.00 19.99 19.95 20.02 19.99 19.98 02/02/2016 09:30:00 20.01 20.01 20.00 19.97 20.02 20.03 19.98 02/02/2016 09:36:00 20.01 20.00 19.99 19.96 20.02 20.01 19.98 02/02/2016 09:42:00 20.01 20.00 19.99 19.97 20.03 20.03 19.98 02/02/2016 09:48:00 20.01 19.99 19.99 19.96 20.02 20.02 19.98 02/02/2016 09:54:00 20.01 20.00 20.00 19.98 20.03 20.02 19.98 02/02/2016 10:00:00 20.01 19.99 19.99 19.97 20.03 20.03 19.99 02/02/2016 10:06:00 20.01 20.00 20.00 19.96 20.03 20.01 19.99 02/02/2016 10:12:00 20.01 20.00 20.00 19.97 20.03 20.03 19.99 02/02/2016 10:18:00 20.01 20.00 20.00 19.96 20.03 20.01 19.99 02/02/2016 10:24:00 20.01 19.99 20.00 19.97 20.03 20.02 19.99 02/02/2016 10:30:00 20.01 20.00 20.00 19.97 20.03 20.03 19.99 02/02/2016 10:36:00 20.01 20.00 20.00 19.97 20.03 20.03 19.99 02/02/2016 10:42:00 20.01 19.99 20.00 19.96 20.03 20.01 19.99 02/02/2016 10:48:00 20.01 20.00 20.00 19.97 20.03 20.03 19.99 02/02/2016 10:54:00 20.01 20.00 20.00 19.97 20.03 20.02 19.99 02/02/2016 11:00:00 20.01 20.01 20.00 19.97 20.03 20.03 19.99 02/02/2016 11:06:00 20.01 20.00 19.99 19.96 20.03 20.01 20.00 02/02/2016 11:12:00 20.01 20.00 20.00 19.98 20.03 20.03 20.00 02/02/2016 11:18:00 20.01 20.00 20.00 19.97 20.03 20.02 20.00 02/02/2016 11:24:00 20.01 20.00 20.00 19.98 20.04 20.04 20.00 02/02/2016 11:30:00 20.01 20.00 20.00 19.97 20.04 20.02 20.00 02/02/2016 11:36:00 20.01 20.00 20.00 19.98 20.04 20.05 20.00 02/02/2016 11:42:00 20.01 20.00 20.00 19.97 20.04 20.03 20.00 02/02/2016 11:48:00 20.01 20.00 20.00 19.96 20.04 20.03 20.00 02/02/2016 11:54:00 20.01 19.99 20.00 19.97 20.04 20.04 20.00 02/02/2016 12:00:00 20.01 20.00 20.00 19.98 20.03 20.02 20.00 02/02/2016 12:06:00 20.01 20.00 20.00 19.98 20.04 20.04 20.00 02/02/2016 12:12:00 20.01 20.00 20.00 19.98 20.04 20.02 20.00 02/02/2016 12:18:00 20.01 20.00 20.00 19.99 20.04 20.04 20.00 02/02/2016 12:24:00 20.01 20.00 20.00 19.98 20.04 20.03 20.00 02/02/2016 12:30:00 20.01 20.00 20.00 19.98 20.04 20.04 20.00 02/02/2016 12:36:00 20.01 20.00 20.00 19.98 20.04 20.03 20.00 02/02/2016 12:42:00 20.01 20.00 20.00 19.99 20.04 20.05 20.01 02/02/2016 12:48:00 20.01 20.00 20.00 19.97 20.04 20.03 20.01 02/02/2016 12:54:00 20.01 20.00 20.00 19.98 20.04 20.03 20.01 02/02/2016 13:00:00 20.01 20.00 20.00 19.96 20.04 20.03 20.01 02/02/2016 13:06:00 20.01 20.00 20.00 19.98 20.04 20.03 20.01 02/02/2016 13:12:00 20.01 20.00 20.00 19.98 20.04 20.04 20.01 02/02/2016 13:18:00 20.01 20.00 20.00 19.97 20.04 20.02 20.01 02/02/2016 13:24:00 20.01 20.01 20.00 19.98 20.04 20.03 20.01 02/02/2016 13:30:00 20.01 20.01 20.00 19.97 20.04 20.02 20.01 02/02/2016 13:36:00 20.01 20.01 20.00 19.97 20.04 20.05 20.01 02/02/2016 13:42:00 20.01 20.01 20.00 19.96 20.03 20.03 20.01 02/02/2016 13:48:00 20.01 20.00 20.00 19.98 20.04 20.05 20.01 02/02/2016 13:54:00 20.01 20.00 20.00 19.99 20.04 20.02 20.01 02/02/2016 14:00:00 20.01 20.00 20.00 19.98 20.04 20.04 20.01 02/02/2016 14:06:00 20.01 20.00 20.00 19.97 20.04 20.01 20.01 02/02/2016 14:12:00 20.01 20.00 20.00 19.99 20.04 20.05 20.01 02/02/2016 14:18:00 20.01 20.00 20.00 19.99 20.04 20.04 20.01 02/02/2016 14:24:00 20.01 20.00 20.00 19.97 20.04 20.03 20.01 02/02/2016 14:30:00 20.01 19.99 20.00 19.97 20.04 20.03 20.01 02/02/2016 14:36:00 20.02 20.00 20.00 19.98 20.04 20.05 20.01 02/02/2016 14:42:00 20.01 20.01 20.00 19.97 20.04 20.03 20.01 02/02/2016 14:48:00 20.02 20.01 20.01 19.99 20.05 20.04 20.02 02/02/2016 14:54:00 20.02 20.01 20.00 19.98 20.04 20.04 20.02 02/02/2016 15:00:00 20.02 20.00 20.00 19.98 20.04 20.03 20.02 02/02/2016 15:06:00 20.02 20.00 20.00 19.98 20.04 20.04 20.02 02/02/2016 15:12:00 20.02 20.00 20.01 19.98 20.04 20.04 20.02 02/02/2016 15:18:00 20.02 20.01 20.01 19.97 20.04 20.03 20.02 02/02/2016 15:24:00 20.02 20.01 20.01 19.99 20.05 20.05 20.02 02/02/2016 15:30:00 20.02 20.01 20.01 19.98 20.04 20.04 20.02 02/02/2016 15:36:00 20.02 20.01 20.01 20.00 20.04 20.03 20.02 02/02/2016 15:42:00 20.02 20.00 20.00 19.98 20.04 20.05 20.02 02/02/2016 15:48:00 20.02 20.00 20.01 19.99 20.05 20.04 20.02 02/02/2016 15:54:00 20.02 20.00 20.01 19.98 20.04 20.04 20.02 02/02/2016 16:00:00 20.02 20.01 20.01 19.98 20.04 20.03 20.02 02/02/2016 16:06:00 20.02 20.01 20.01 19.98 20.04 20.03 20.02 02/02/2016 16:12:00 20.02 20.01 20.01 19.99 20.05 20.03 20.02 02/02/2016 16:18:00 20.02 20.01 20.01 19.98 20.04 20.04 20.02 02/02/2016 16:24:00 20.02 20.01 20.01 19.96 20.04 20.02 20.02 02/02/2016 16:30:00 20.02 20.00 20.01 19.98 20.04 20.04 20.02 02/02/2016 16:36:00 20.02 20.01 20.01 19.97 20.04 20.03 20.02 02/02/2016 16:42:00 20.02 20.01 20.01 19.97 20.04 20.03 20.02 02/02/2016 16:48:00 20.02 20.00 20.00 19.96 20.04 20.03 20.02 02/02/2016 16:54:00 20.02 20.00 20.01 19.98 20.04 20.04 20.02 02/02/2016 17:00:00 20.02 20.01 20.01 19.97 20.04 20.03 20.02 02/02/2016 17:06:00 20.02 20.00 20.01 19.97 20.04 20.03 20.02 02/02/2016 17:12:00 20.02 20.00 20.00 19.96 20.04 20.02 20.02 02/02/2016 17:18:00 20.02 20.00 20.01 19.97 20.04 20.04 20.01 02/02/2016 17:24:00 20.02 20.00 20.01 19.97 20.04 20.03 20.01 02/02/2016 17:30:00 20.02 20.01 20.01 19.99 20.04 20.04 20.01 02/02/2016 17:36:00 20.02 20.01 20.00 19.95 20.04 20.03 20.01 02/02/2016 17:42:00 20.02 20.01 20.01 19.98 20.04 20.03 20.01 02/02/2016 17:48:00 20.02 20.00 20.01 19.97 20.04 20.03 20.01 02/02/2016 17:54:00 20.02 20.00 20.01 19.98 20.04 20.04 20.01 02/02/2016 18:00:00 20.02 20.00 20.01 19.97 20.03 20.03 20.01 02/02/2016 18:06:00 20.02 20.00 20.00 19.97 20.04 20.02 20.01 02/02/2016 18:12:00 20.02 20.00 20.00 19.97 20.03 20.03 20.01 02/02/2016 18:18:00 20.02 20.00 20.00 19.98 20.03 20.03 20.01 02/02/2016 18:24:00 20.02 20.00 20.00 19.97 20.03 20.04 20.01 02/02/2016 18:30:00 20.02 20.00 20.01 19.97 20.03 20.02 20.01 02/02/2016 18:36:00 20.02 20.00 20.00 19.98 20.03 20.03 20.01 02/02/2016 18:42:00 20.02 20.00 20.00 19.97 20.03 20.03 20.01 02/02/2016 18:48:00 20.02 20.00 20.01 19.97 20.03 20.04 20.01 02/02/2016 18:54:00 20.01 20.00 20.00 19.97 20.03 20.02 20.01 02/02/2016 19:00:00 20.01 19.99 20.00 19.97 20.03 20.04 20.01 02/02/2016 19:06:00 20.02 20.00 20.00 19.96 20.03 20.02 20.01 02/02/2016 19:12:00 20.02 20.00 20.00 19.97 20.03 20.03 20.01 02/02/2016 19:18:00 20.01 19.99 20.00 19.96 20.03 20.03 20.01 02/02/2016 19:24:00 20.01 20.00 20.00 19.97 20.03 20.03 20.01 02/02/2016 19:30:00 20.01 19.99 20.00 19.96 20.03 20.03 20.01 02/02/2016 19:36:00 20.01 19.99 20.00 19.96 20.03 20.01 20.01 02/02/2016 19:42:00 20.01 19.99 20.00 19.98 20.03 20.04 20.00 02/02/2016 19:48:00 20.01 19.99 20.00 19.97 20.03 20.03 20.00 02/02/2016 19:54:00 20.01 19.99 20.00 19.98 20.03 20.02 20.00 02/02/2016 20:00:00 20.01 19.98 20.00 19.95 20.02 20.02 20.00 02/02/2016 20:06:00 20.01 19.98 20.00 19.98 20.03 20.03 20.00 02/02/2016 20:12:00 20.01 19.98 20.00 19.97 20.03 20.03 20.00 02/02/2016 20:18:00 20.01 19.99 20.00 19.97 20.03 20.02 20.00 02/02/2016 20:24:00 20.01 19.98 20.00 19.96 20.03 20.03 20.00 02/02/2016 20:30:00 20.01 19.98 19.99 19.97 20.03 20.01 20.00 02/02/2016 20:36:00 20.01 19.99 20.00 19.97 20.03 20.03 20.00 02/02/2016 20:42:00 20.01 19.99 20.00 19.95 20.02 20.00 20.00 02/02/2016 20:48:00 20.01 19.99 20.00 19.96 20.03 20.03 20.00 02/02/2016 20:54:00 20.01 19.99 20.00 19.97 20.03 20.02 20.00 02/02/2016 21:00:00 20.01 19.99 19.99 19.97 20.03 20.02 20.00 02/02/2016 21:06:00 20.01 19.99 19.99 19.96 20.03 20.02 20.00 02/02/2016 21:12:00 20.01 19.99 19.99 19.96 20.02 20.02 20.00 02/02/2016 21:18:00 20.01 19.99 20.00 19.97 20.03 20.02 20.00 02/02/2016 21:24:00 20.01 19.99 19.99 19.96 20.02 20.01 20.00 02/02/2016 21:30:00 20.01 19.99 19.99 19.97 20.03 20.03 20.00 02/02/2016 21:36:00 20.00 19.99 19.99 19.96 20.02 20.03 20.00 02/02/2016 21:42:00 20.01 19.99 19.99 19.96 20.02 20.02 20.00 02/02/2016 21:48:00 20.00 19.99 19.99 19.95 20.02 20.03 19.99 02/02/2016 21:54:00 20.00 19.98 19.99 19.95 20.02 20.01 19.99 02/02/2016 22:00:00 20.00 19.99 19.99 19.97 20.02 20.03 19.99 02/02/2016 22:06:00 20.00 19.99 19.99 19.96 20.02 20.01 19.99 02/02/2016 22:12:00 20.00 19.99 19.99 19.95 20.02 20.01 19.99 02/02/2016 22:18:00 20.00 19.98 19.99 19.97 20.02 20.03 19.99 02/02/2016 22:24:00 20.00 19.98 19.99 19.97 20.02 20.01 19.99 02/02/2016 22:30:00 20.00 19.99 19.99 19.96 20.02 20.01 19.99 02/02/2016 22:36:00 20.00 19.98 19.99 19.95 20.02 20.01 19.99 02/02/2016 22:42:00 20.00 19.98 19.99 19.95 20.02 20.02 19.99 02/02/2016 22:48:00 20.00 19.98 19.99 19.96 20.02 20.01 19.99 02/02/2016 22:54:00 20.00 19.98 19.99 19.96 20.02 20.01 19.99 02/02/2016 23:00:00 20.00 19.98 19.99 19.96 20.02 20.03 19.99 02/02/2016 23:06:00 20.00 19.98 19.99 19.95 20.02 20.01 19.99 02/02/2016 23:12:00 20.00 19.99 19.99 19.97 20.02 20.02 19.99 02/02/2016 23:18:00 20.00 19.98 19.99 19.94 20.01 20.00 19.98 02/02/2016 23:24:00 20.00 19.99 19.99 19.96 20.02 20.02 19.98 02/02/2016 23:30:00 20.00 19.98 19.99 19.95 20.02 20.02 19.98 02/02/2016 23:36:00 20.00 19.98 19.99 19.95 20.01 20.00 19.98 02/02/2016 23:42:00 20.00 19.98 19.99 19.96 20.02 20.02 19.98 02/02/2016 23:48:00 20.00 19.98 19.98 19.94 20.01 20.00 19.98 02/02/2016 23:54:00 20.00 19.98 19.99 19.94 20.01 20.00 19.98 02/03/2016 00:00:00 20.00 19.98 19.98 19.95 20.02 20.01 19.98 02/03/2016 00:06:00 20.00 19.98 19.98 19.94 20.01 20.00 19.98 02/03/2016 00:12:00 19.99 19.97 19.98 19.95 20.01 20.01 19.98 02/03/2016 00:18:00 20.00 19.98 19.98 19.95 20.01 19.99 19.98 02/03/2016 00:24:00 20.00 19.98 19.98 19.96 20.01 20.01 19.98 02/03/2016 00:30:00 19.99 19.97 19.98 19.97 20.02 20.02 19.98 02/03/2016 00:36:00 19.99 19.97 19.98 19.94 20.01 20.02 19.98 02/03/2016 00:42:00 19.99 19.97 19.98 19.96 20.01 20.01 19.98 02/03/2016 00:48:00 19.99 19.98 19.98 19.95 20.01 20.01 19.98 02/03/2016 00:54:00 19.99 19.98 19.98 19.95 20.01 20.00 19.98 02/03/2016 01:00:00 19.99 19.98 19.98 19.94 20.01 20.01 19.98 02/03/2016 01:06:00 19.99 19.98 19.98 19.95 20.01 20.01 19.98 02/03/2016 01:12:00 19.99 19.98 19.98 19.95 20.01 20.01 19.98 02/03/2016 01:18:00 19.99 19.97 19.98 19.95 20.01 20.00 19.98 02/03/2016 01:24:00 19.99 19.97 19.98 19.95 20.01 20.01 19.98 02/03/2016 01:30:00 19.99 19.97 19.98 19.95 20.01 19.99 19.98 02/03/2016 01:36:00 19.99 19.97 19.98 19.96 20.01 20.02 19.98 02/03/2016 01:42:00 19.99 19.97 19.98 19.96 20.01 20.00 19.98 02/03/2016 01:48:00 19.99 19.97 19.98 19.95 20.01 20.01 19.98 02/03/2016 01:54:00 19.99 19.97 19.98 19.94 20.01 20.00 19.98 02/03/2016 02:00:00 19.99 19.97 19.98 19.96 20.01 20.01 19.98 02/03/2016 02:06:00 19.99 19.98 19.98 19.95 20.01 20.01 19.98 02/03/2016 02:12:00 19.99 19.98 19.98 19.95 20.01 20.01 19.98 02/03/2016 02:18:00 19.99 19.97 19.98 19.95 20.01 20.00 19.98 02/03/2016 02:24:00 19.99 19.97 19.98 19.95 20.01 20.00 19.98 02/03/2016 02:30:00 19.99 19.97 19.98 19.95 20.01 20.00 19.98 02/03/2016 02:36:00 19.99 19.97 19.98 19.94 20.01 19.99 19.98 02/03/2016 02:42:00 19.99 19.97 19.98 19.95 20.01 20.00 19.98 02/03/2016 02:48:00 19.99 19.97 19.98 19.95 20.01 20.00 19.98 02/03/2016 02:54:00 19.99 19.97 19.98 19.96 20.01 20.01 19.97 02/03/2016 03:00:00 19.99 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 03:06:00 19.99 19.97 19.98 19.96 20.01 20.01 19.97 02/03/2016 03:12:00 19.99 19.97 19.98 19.95 20.00 20.00 19.97 02/03/2016 03:18:00 19.99 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 03:24:00 19.99 19.97 19.97 19.94 20.01 20.00 19.97 02/03/2016 03:30:00 19.98 19.97 19.97 19.93 20.00 19.98 19.97 02/03/2016 03:36:00 19.99 19.97 19.97 19.94 20.01 20.01 19.97 02/03/2016 03:42:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 03:48:00 19.99 19.97 19.97 19.96 20.01 20.01 19.97 02/03/2016 03:54:00 19.99 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 04:00:00 19.99 19.97 19.97 19.94 20.01 20.00 19.97 02/03/2016 04:06:00 19.99 19.97 19.97 19.96 20.01 20.02 19.97 02/03/2016 04:12:00 19.99 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 04:18:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 04:24:00 19.99 19.97 19.97 19.94 20.01 20.00 19.97 02/03/2016 04:30:00 19.99 19.97 19.98 19.96 20.01 20.01 19.97 02/03/2016 04:36:00 19.99 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 04:42:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 04:48:00 19.99 19.97 19.98 19.96 20.01 20.01 19.97 02/03/2016 04:54:00 19.99 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 05:00:00 19.98 19.97 19.97 19.96 20.01 20.00 19.97 02/03/2016 05:06:00 19.98 19.97 19.97 19.96 20.01 20.02 19.97 02/03/2016 05:12:00 19.98 19.97 19.97 19.96 20.01 20.00 19.97 02/03/2016 05:18:00 19.98 19.97 19.97 19.94 20.01 20.00 19.97 02/03/2016 05:24:00 19.98 19.97 19.97 19.96 20.01 20.02 19.97 02/03/2016 05:30:00 19.98 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 05:36:00 19.98 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 05:42:00 19.98 19.97 19.97 19.96 20.01 20.00 19.97 02/03/2016 05:48:00 19.98 19.96 19.97 19.96 20.01 20.02 19.97 02/03/2016 05:54:00 19.98 19.97 19.97 19.96 20.01 20.01 19.97 02/03/2016 06:00:00 19.98 19.97 19.97 19.94 20.00 19.99 19.97 02/03/2016 06:06:00 19.98 19.98 19.97 19.94 20.00 19.99 19.97 02/03/2016 06:12:00 19.98 19.98 19.97 19.94 20.01 20.00 19.97 02/03/2016 06:18:00 19.98 19.97 19.97 19.95 20.00 19.99 19.97 02/03/2016 06:24:00 19.98 19.98 19.97 19.95 20.00 20.00 19.97 02/03/2016 06:30:00 19.98 19.97 19.97 19.94 20.00 20.00 19.97 02/03/2016 06:36:00 19.98 19.97 19.97 19.96 20.01 20.00 19.97 02/03/2016 06:42:00 19.98 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 06:48:00 19.98 19.97 19.97 19.94 20.01 19.99 19.97 02/03/2016 06:54:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 07:00:00 19.99 19.97 19.97 19.94 20.00 19.99 19.97 02/03/2016 07:06:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 07:12:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 07:18:00 19.99 19.98 19.97 19.96 20.00 19.99 19.97 02/03/2016 07:24:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 07:30:00 19.99 19.98 19.97 19.92 20.00 19.99 19.97 02/03/2016 07:36:00 19.98 19.96 19.97 19.95 20.01 20.00 19.97 02/03/2016 07:42:00 19.98 19.96 19.97 19.94 20.01 20.01 19.97 02/03/2016 07:48:00 19.99 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 07:54:00 19.99 19.97 19.98 19.96 20.01 20.01 19.97 02/03/2016 08:00:00 19.99 19.97 19.97 19.95 20.00 20.00 19.97 02/03/2016 08:06:00 19.99 19.97 19.97 19.95 20.00 20.01 19.97 02/03/2016 08:12:00 19.98 19.97 19.97 19.95 20.01 20.01 19.97 02/03/2016 08:18:00 19.99 19.97 19.97 19.95 20.01 20.00 19.97 02/03/2016 08:24:00 19.98 19.97 19.97 19.96 20.01 20.01 19.97 02/03/2016 08:30:00 19.99 19.97 19.98 19.94 20.00 19.99 19.97 02/03/2016 08:36:00 19.98 19.97 19.97 19.93 20.00 20.01 19.97 02/03/2016 08:42:00 19.99 19.97 19.97 19.95 20.00 19.99 19.97 02/03/2016 08:48:00 19.99 19.97 19.98 19.97 20.01 20.01 19.97 02/03/2016 08:54:00 19.99 19.97 19.98 19.94 20.01 20.00 19.97 02/03/2016 09:00:00 19.99 19.97 19.98 19.94 20.01 20.00 19.97 02/03/2016 09:06:00 19.99 19.98 19.98 19.94 20.01 20.00 19.97 02/03/2016 09:12:00 19.99 19.98 19.98 19.95 20.01 19.99 19.97 02/03/2016 09:18:00 19.99 19.98 19.98 19.95 20.01 20.01 19.97 02/03/2016 09:24:00 19.99 19.98 19.98 19.96 20.01 20.01 19.97 02/03/2016 09:30:00 19.99 19.98 19.98 19.97 20.02 20.02 19.97 02/03/2016 09:36:00 19.99 19.98 19.98 19.96 20.02 20.01 19.97 02/03/2016 09:42:00 19.99 19.97 19.98 19.96 20.02 20.01 19.97 02/03/2016 09:48:00 19.99 19.97 19.98 19.95 20.02 20.01 19.98 02/03/2016 09:54:00 19.99 19.98 19.98 19.96 20.02 20.00 19.98 02/03/2016 10:00:00 19.99 19.99 19.98 19.95 20.02 20.01 19.98 02/03/2016 10:06:00 19.99 19.98 19.98 19.97 20.02 20.03 19.98 02/03/2016 10:12:00 19.99 19.98 19.98 19.97 20.02 20.01 19.98 02/03/2016 10:18:00 19.99 19.98 19.98 19.96 20.02 20.02 19.98 02/03/2016 10:24:00 19.99 19.98 19.98 19.97 20.02 20.00 19.98 02/03/2016 10:30:00 19.99 19.98 19.98 19.96 20.03 20.03 19.98 02/03/2016 10:36:00 19.99 19.98 19.98 19.97 20.02 20.01 19.98 02/03/2016 10:42:00 20.00 19.99 19.98 19.97 20.03 20.03 19.98 02/03/2016 10:48:00 20.00 19.99 19.98 19.98 20.03 20.02 19.99 02/03/2016 10:54:00 20.00 19.98 19.99 19.97 20.03 20.00 19.99 02/03/2016 11:00:00 19.99 19.98 19.98 19.97 20.03 20.03 19.99 02/03/2016 11:06:00 20.00 19.98 19.98 19.98 20.03 20.01 19.99 02/03/2016 11:12:00 20.00 19.98 19.98 19.98 20.03 20.02 19.99 02/03/2016 11:18:00 20.00 19.98 19.98 19.95 20.03 20.03 19.99 02/03/2016 11:24:00 20.00 19.98 19.99 19.97 20.03 20.01 19.99 02/03/2016 11:30:00 20.00 19.98 19.99 19.97 20.03 20.03 19.99 02/03/2016 11:36:00 20.00 19.98 19.99 19.97 20.03 20.01 19.99 02/03/2016 11:42:00 20.00 19.99 19.99 19.96 20.03 20.03 19.99 02/03/2016 11:48:00 20.00 19.99 19.99 19.97 20.03 20.02 19.99 02/03/2016 11:54:00 20.00 19.99 19.99 19.98 20.03 20.04 19.99 02/03/2016 12:00:00 20.00 19.99 19.99 19.97 20.03 20.01 19.99 02/03/2016 12:06:00 20.00 19.99 19.99 19.98 20.03 20.03 19.99 02/03/2016 12:12:00 20.00 19.99 19.99 19.98 20.03 20.02 20.00 02/03/2016 12:18:00 20.00 19.99 19.99 19.97 20.03 20.02 20.00 02/03/2016 12:24:00 20.00 19.99 19.99 19.97 20.03 20.03 20.00 02/03/2016 12:30:00 20.00 20.00 19.99 19.97 20.04 20.03 20.00 02/03/2016 12:36:00 20.00 20.00 19.99 19.97 20.04 20.02 20.00 02/03/2016 12:42:00 20.00 20.00 19.99 19.98 20.04 20.02 20.00 02/03/2016 12:48:00 20.00 19.99 19.99 19.97 20.03 20.01 20.00 02/03/2016 12:54:00 20.01 20.00 19.99 19.96 20.04 20.02 20.00 02/03/2016 13:00:00 20.00 19.99 19.99 19.98 20.04 20.03 20.00 02/03/2016 13:06:00 20.01 20.00 19.99 19.98 20.04 20.03 20.00 02/03/2016 13:12:00 20.01 20.00 19.99 19.99 20.04 20.05 20.00 02/03/2016 13:18:00 20.01 20.00 19.99 19.98 20.04 20.03 20.00 02/03/2016 13:24:00 20.01 20.00 20.00 19.98 20.04 20.04 20.01 02/03/2016 13:30:00 20.01 20.00 19.99 19.98 20.03 20.03 20.01 02/03/2016 13:36:00 20.01 20.00 20.00 19.98 20.04 20.04 20.01 02/03/2016 13:42:00 20.01 20.00 20.00 19.97 20.04 20.02 20.01 02/03/2016 13:48:00 20.01 20.00 19.99 19.99 20.04 20.03 20.01 02/03/2016 13:54:00 20.01 19.99 20.00 19.97 20.04 20.04 20.01 02/03/2016 14:00:00 20.01 19.99 20.00 19.97 20.04 20.03 20.01 02/03/2016 14:06:00 20.01 20.00 20.00 19.98 20.04 20.04 20.01 02/03/2016 14:12:00 20.01 20.00 19.99 19.98 20.04 20.03 20.01 02/03/2016 14:18:00 20.01 20.00 20.00 19.98 20.04 20.04 20.01 02/03/2016 14:24:00 20.01 19.99 19.99 19.96 20.04 20.01 20.01 02/03/2016 14:30:00 20.01 19.99 20.00 19.97 20.04 20.03 20.01 02/03/2016 14:36:00 20.01 19.99 19.99 19.99 20.04 20.03 20.01 02/03/2016 14:42:00 20.01 20.00 20.00 19.98 20.04 20.02 20.01 02/03/2016 14:48:00 20.01 19.99 19.99 19.96 20.04 20.03 20.01 02/03/2016 14:54:00 20.01 20.00 20.00 19.99 20.04 20.04 20.01 02/03/2016 15:00:00 20.01 20.00 20.00 19.99 20.04 20.04 20.01 02/03/2016 15:06:00 20.01 20.00 20.00 19.99 20.05 20.04 20.01 02/03/2016 15:12:00 20.01 20.00 20.00 20.00 20.05 20.05 20.01 02/03/2016 15:18:00 20.01 20.00 20.00 19.97 20.04 20.02 20.01 02/03/2016 15:24:00 20.01 19.99 20.00 19.99 20.05 20.05 20.01 02/03/2016 15:30:00 20.01 19.99 20.00 19.98 20.05 20.04 20.01 02/03/2016 15:36:00 20.01 19.99 20.00 19.98 20.04 20.03 20.01 02/03/2016 15:42:00 20.01 20.00 20.00 19.98 20.04 20.03 20.01 02/03/2016 15:48:00 20.01 20.00 20.00 19.98 20.04 20.04 20.01 02/03/2016 15:54:00 20.01 19.99 20.00 19.98 20.04 20.03 20.01 02/03/2016 16:00:00 20.01 20.00 20.00 19.99 20.05 20.05 20.01 02/03/2016 16:06:00 20.01 20.00 20.00 19.97 20.04 20.02 20.01 02/03/2016 16:12:00 20.01 20.01 20.00 19.98 20.05 20.04 20.01 02/03/2016 16:18:00 20.01 20.00 20.00 19.96 20.04 20.01 20.01 02/03/2016 16:24:00 20.01 20.00 20.00 19.99 20.05 20.04 20.01 02/03/2016 16:30:00 20.01 20.00 20.00 19.97 20.05 20.03 20.01 02/03/2016 16:36:00 20.01 20.00 20.00 19.99 20.05 20.05 20.01 02/03/2016 16:42:00 20.01 20.00 20.00 19.99 20.05 20.03 20.02 02/03/2016 16:48:00 20.01 20.00 20.00 20.00 20.05 20.05 20.02 02/03/2016 16:54:00 20.01 20.01 20.00 19.98 20.04 20.04 20.02 02/03/2016 17:00:00 20.02 20.01 20.01 19.99 20.05 20.04 20.02 02/03/2016 17:06:00 20.02 20.00 20.01 19.97 20.04 20.04 20.02 02/03/2016 17:12:00 20.02 20.00 20.01 19.99 20.05 20.04 20.02 02/03/2016 17:18:00 20.02 20.00 20.01 19.97 20.05 20.05 20.02 02/03/2016 17:24:00 20.02 20.01 20.01 19.98 20.05 20.03 20.02 02/03/2016 17:30:00 20.02 20.01 20.01 19.98 20.05 20.05 20.02 02/03/2016 17:36:00 20.02 20.01 20.01 19.99 20.05 20.04 20.02 02/03/2016 17:42:00 20.02 20.01 20.01 20.00 20.05 20.05 20.02 02/03/2016 17:48:00 20.03 20.02 20.02 19.97 20.05 20.03 20.02 02/03/2016 17:54:00 20.03 20.02 20.01 19.97 20.05 20.03 20.02 02/03/2016 18:00:00 20.03 20.02 20.02 19.96 20.05 20.04 20.02 02/03/2016 18:06:00 20.03 20.02 20.02 19.97 20.04 20.03 20.02 02/03/2016 18:12:00 20.02 20.01 20.01 19.98 20.05 20.04 20.02 02/03/2016 18:18:00 20.03 20.01 20.02 19.96 20.05 20.03 20.02 02/03/2016 18:24:00 20.02 20.01 20.01 19.98 20.05 20.03 20.02 02/03/2016 18:30:00 20.03 20.01 20.01 19.98 20.05 20.04 20.02 02/03/2016 18:36:00 20.03 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 18:42:00 20.03 20.02 20.02 19.97 20.05 20.04 20.02 02/03/2016 18:48:00 20.03 20.01 20.01 19.99 20.05 20.05 20.02 02/03/2016 18:54:00 20.03 20.02 20.01 19.98 20.05 20.04 20.02 02/03/2016 19:00:00 20.03 20.02 20.02 19.97 20.05 20.04 20.02 02/03/2016 19:06:00 20.03 20.02 20.02 19.96 20.04 20.03 20.02 02/03/2016 19:12:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 19:18:00 20.02 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 19:24:00 20.02 20.00 20.01 19.96 20.05 20.03 20.02 02/03/2016 19:30:00 20.03 20.01 20.01 19.98 20.05 20.04 20.02 02/03/2016 19:36:00 20.02 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 19:42:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 19:48:00 20.02 20.01 20.01 19.96 20.05 20.04 20.02 02/03/2016 19:54:00 20.02 20.02 20.01 19.97 20.05 20.03 20.02 02/03/2016 20:00:00 20.02 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 20:06:00 20.02 20.01 20.01 19.98 20.05 20.04 20.02 02/03/2016 20:12:00 20.02 20.01 20.01 20.00 20.05 20.05 20.02 02/03/2016 20:18:00 20.02 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 20:24:00 20.02 20.02 20.01 19.99 20.05 20.04 20.02 02/03/2016 20:30:00 20.02 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 20:36:00 20.02 20.01 20.01 19.98 20.05 20.03 20.02 02/03/2016 20:42:00 20.02 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 20:48:00 20.02 20.01 20.01 19.96 20.05 20.03 20.02 02/03/2016 20:54:00 20.02 20.01 20.01 19.98 20.05 20.04 20.02 02/03/2016 21:00:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 21:06:00 20.02 20.01 20.01 19.96 20.05 20.03 20.02 02/03/2016 21:12:00 20.02 20.01 20.01 19.97 20.05 20.04 20.02 02/03/2016 21:18:00 20.02 20.00 20.01 19.97 20.05 20.03 20.02 02/03/2016 21:24:00 20.02 20.00 20.01 19.97 20.05 20.04 20.02 02/03/2016 21:30:00 20.02 20.00 20.01 19.97 20.05 20.03 20.02 02/03/2016 21:36:00 20.02 20.00 20.01 19.97 20.05 20.04 20.02 02/03/2016 21:42:00 20.02 20.00 20.01 19.96 20.05 20.03 20.02 02/03/2016 21:48:00 20.02 20.01 20.01 19.96 20.05 20.03 20.02 02/03/2016 21:54:00 20.02 20.00 20.01 19.97 20.05 20.04 20.02 02/03/2016 22:00:00 20.02 20.00 20.01 19.96 20.04 20.03 20.02 02/03/2016 22:06:00 20.02 20.00 20.01 19.97 20.05 20.04 20.02 02/03/2016 22:12:00 20.02 20.00 20.01 19.96 20.04 20.03 20.02 02/03/2016 22:18:00 20.02 20.01 20.01 19.98 20.05 20.04 20.02 02/03/2016 22:24:00 20.02 20.01 20.01 19.96 20.05 20.04 20.02 02/03/2016 22:30:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 22:36:00 20.02 20.01 20.01 19.96 20.04 20.03 20.02 02/03/2016 22:42:00 20.02 20.00 20.01 19.96 20.05 20.03 20.02 02/03/2016 22:48:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 22:54:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 23:00:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 23:06:00 20.02 20.01 20.01 19.98 20.05 20.05 20.02 02/03/2016 23:12:00 20.02 20.00 20.01 19.95 20.05 20.02 20.02 02/03/2016 23:18:00 20.02 20.01 20.01 19.97 20.05 20.03 20.02 02/03/2016 23:24:00 20.02 20.00 20.01 19.98 20.05 20.03 20.02 02/03/2016 23:30:00 20.02 20.01 20.00 19.98 20.05 20.04 20.02 02/03/2016 23:36:00 20.02 20.00 20.01 20.00 19.80 19.94 20.02 02/03/2016 23:42:00 20.02 20.00 20.00 20.02 19.87 20.00 20.02 02/03/2016 23:48:00 20.02 20.01 20.01 20.02 19.89 20.02 20.02 02/03/2016 23:54:00 20.02 20.02 20.01 20.02 19.92 20.01 20.02 02/04/2016 00:00:00 20.02 20.01 20.01 20.01 19.94 20.03 20.02 02/04/2016 00:06:00 20.02 20.01 20.01 20.00 19.95 20.02 20.02 02/04/2016 00:12:00 20.02 20.01 20.01 20.01 19.97 20.03 20.02 02/04/2016 00:18:00 20.02 20.00 20.01 20.00 19.98 20.02 20.02 02/04/2016 00:24:00 20.02 20.00 20.01 20.01 19.99 20.02 20.02 02/04/2016 00:30:00 20.02 20.00 20.01 20.00 19.99 20.03 20.02 02/04/2016 00:36:00 20.02 20.00 20.01 20.02 20.00 20.03 20.02 02/04/2016 00:42:00 20.02 20.00 20.01 20.02 20.01 20.04 20.02 02/04/2016 00:48:00 20.02 20.01 20.01 20.01 20.01 20.02 20.02 02/04/2016 00:54:00 20.02 20.01 20.01 20.01 20.02 20.03 20.02 02/04/2016 01:00:00 20.02 20.01 20.01 20.01 20.02 20.03 20.02 02/04/2016 01:06:00 20.02 20.02 20.01 20.01 20.02 20.03 20.02 02/04/2016 01:12:00 20.02 20.02 20.01 20.01 20.02 20.04 20.02 02/04/2016 01:18:00 20.02 20.02 20.01 20.02 20.03 20.04 20.02 02/04/2016 01:24:00 20.02 20.02 20.01 20.01 20.03 20.03 20.02 02/04/2016 01:30:00 20.02 20.00 20.01 20.01 20.03 20.03 20.02 02/04/2016 01:36:00 20.02 20.01 20.01 20.02 20.03 20.05 20.02 02/04/2016 01:42:00 20.02 20.00 20.01 20.02 20.03 20.04 20.02 02/04/2016 01:48:00 20.02 20.00 20.01 20.02 20.03 20.03 20.02 02/04/2016 01:54:00 20.02 20.01 20.01 20.02 20.04 20.03 20.02 02/04/2016 02:00:00 20.02 20.01 20.01 20.00 20.03 20.03 20.02 02/04/2016 02:06:00 20.02 20.01 20.01 20.01 20.03 20.04 20.02 02/04/2016 02:12:00 20.02 20.01 20.01 20.01 20.03 20.03 20.02 02/04/2016 02:18:00 20.02 20.01 20.01 20.01 20.04 20.02 20.02 02/04/2016 02:24:00 20.02 20.01 20.01 20.01 20.04 20.04 20.02 02/04/2016 02:30:00 20.02 20.01 20.01 20.02 20.04 20.03 20.02 02/04/2016 02:36:00 20.02 20.01 20.01 20.02 20.04 20.01 20.02 02/04/2016 02:42:00 20.02 20.00 20.01 20.00 20.04 20.03 20.02 02/04/2016 02:48:00 20.02 20.01 20.01 20.01 20.04 20.03 20.02 02/04/2016 02:54:00 20.02 20.01 20.01 20.01 20.04 20.04 20.02 02/04/2016 03:00:00 20.02 20.01 20.01 20.01 20.04 20.03 20.02 02/04/2016 03:06:00 20.02 20.01 20.01 20.02 20.04 20.04 20.02 02/04/2016 03:12:00 20.02 20.01 20.01 20.01 20.04 20.04 20.02 02/04/2016 03:18:00 20.02 20.01 20.01 20.02 20.04 20.05 20.02 02/04/2016 03:24:00 20.02 20.01 20.01 20.02 20.04 20.04 20.02 02/04/2016 03:30:00 20.02 20.01 20.01 20.01 20.04 20.03 20.02 02/04/2016 03:36:00 20.02 20.01 20.01 20.02 20.04 20.03 20.02 02/04/2016 03:42:00 20.02 20.01 20.01 20.02 20.04 20.03 20.02 02/04/2016 03:48:00 20.02 20.01 20.01 20.00 20.04 20.02 20.02 02/04/2016 03:54:00 20.02 20.01 20.01 20.01 20.04 20.03 20.02 02/04/2016 04:00:00 20.02 20.01 20.01 20.01 20.03 20.02 20.02 02/04/2016 04:06:00 20.02 20.01 20.01 20.02 20.04 20.04 20.02 02/04/2016 04:12:00 20.02 20.00 20.01 20.00 20.04 20.03 20.02 02/04/2016 04:18:00 20.02 20.01 20.01 20.01 20.04 20.04 20.02 02/04/2016 04:24:00 20.02 20.00 20.01 20.02 20.04 20.03 20.01 02/04/2016 04:30:00 20.02 20.00 20.01 20.01 20.04 20.02 20.01 02/04/2016 04:36:00 20.02 20.00 20.01 20.00 20.04 20.03 20.01 02/04/2016 04:42:00 20.02 20.01 20.01 20.01 20.04 20.02 20.01 02/04/2016 04:48:00 20.02 20.01 20.01 20.01 20.04 20.04 20.01 02/04/2016 04:54:00 20.02 20.01 20.01 19.99 20.04 20.03 20.01 02/04/2016 05:00:00 20.02 20.01 20.01 20.02 20.04 20.04 20.01 02/04/2016 05:06:00 20.02 20.01 20.01 20.02 20.04 20.04 20.01 02/04/2016 05:12:00 20.01 20.00 20.00 20.00 20.04 20.01 20.01 02/04/2016 05:18:00 20.02 20.00 20.01 20.01 20.04 20.04 20.01 02/04/2016 05:24:00 20.01 20.00 20.00 20.00 20.04 20.02 20.01 02/04/2016 05:30:00 20.02 20.00 20.01 20.02 20.04 20.03 20.01 02/04/2016 05:36:00 20.02 20.00 20.00 20.01 20.04 20.03 20.01 02/04/2016 05:42:00 20.01 20.00 20.00 20.00 20.04 20.02 20.01 02/04/2016 05:48:00 20.02 20.00 20.01 20.02 20.04 20.04 20.01 02/04/2016 05:54:00 20.01 20.00 20.00 20.02 20.04 20.03 20.01 02/04/2016 06:00:00 20.02 20.00 20.01 20.02 20.04 20.03 20.01 02/04/2016 06:06:00 20.02 20.00 20.00 20.01 20.04 20.04 20.01 02/04/2016 06:12:00 20.02 20.00 20.00 20.01 20.04 20.03 20.01 02/04/2016 06:18:00 20.02 20.00 20.00 20.02 20.04 20.04 20.01 02/04/2016 06:24:00 20.02 20.01 20.00 20.00 20.04 20.02 20.01 02/04/2016 06:30:00 20.02 20.00 20.00 20.00 20.04 20.02 20.01 02/04/2016 06:36:00 20.01 20.00 20.00 20.03 20.04 20.04 20.01 02/04/2016 06:42:00 20.01 19.99 20.00 20.01 20.04 20.02 20.01 02/04/2016 06:48:00 20.01 19.99 20.00 20.01 20.04 20.04 20.01 02/04/2016 06:54:00 20.01 20.00 20.00 20.00 20.04 20.03 20.01 02/04/2016 07:00:00 20.01 20.00 20.00 20.01 20.04 20.03 20.01 02/04/2016 07:06:00 20.01 20.00 20.00 20.01 20.04 20.04 20.01 02/04/2016 07:12:00 20.01 20.01 20.00 20.01 20.04 20.02 20.01 02/04/2016 07:18:00 20.01 20.00 20.00 20.02 20.04 20.04 20.01 02/04/2016 07:24:00 20.01 20.00 20.00 20.02 20.04 20.02 20.01 02/04/2016 07:30:00 20.01 20.00 20.00 20.01 20.04 20.03 20.01 02/04/2016 07:36:00 20.01 20.00 20.00 20.00 20.04 20.02 20.01 02/04/2016 07:42:00 20.01 20.00 20.00 20.02 20.04 20.03 20.01 02/04/2016 07:48:00 20.01 20.01 20.00 19.99 20.04 20.03 20.01 02/04/2016 07:54:00 20.01 20.01 20.00 20.01 20.04 20.02 20.01 02/04/2016 08:00:00 20.01 20.01 20.00 20.02 20.04 20.04 20.01 02/04/2016 08:06:00 20.01 20.00 20.00 20.01 20.04 20.01 20.01 02/04/2016 08:12:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/04/2016 08:18:00 20.01 20.01 20.00 20.01 20.04 20.00 20.01 02/04/2016 08:24:00 20.01 20.00 20.00 20.01 20.04 19.98 20.01 02/04/2016 08:30:00 20.01 20.00 20.00 20.02 20.04 20.01 20.01 02/04/2016 08:36:00 20.01 20.00 20.00 19.99 20.04 19.99 20.01 02/04/2016 08:42:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/04/2016 08:48:00 20.01 20.00 20.00 20.01 20.04 20.00 20.01 02/04/2016 08:54:00 20.01 19.99 20.00 20.00 20.04 19.98 20.01 02/04/2016 09:00:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/04/2016 09:06:00 20.01 20.00 20.00 20.00 20.04 19.99 20.01 02/04/2016 09:12:00 20.01 20.00 20.00 20.02 20.04 19.99 20.01 02/04/2016 09:18:00 20.01 19.99 20.00 20.01 20.04 20.00 20.01 02/04/2016 09:24:00 20.01 19.99 20.00 20.01 20.04 19.99 20.01 02/04/2016 09:30:00 20.01 20.00 20.00 20.02 20.04 20.00 20.01 02/04/2016 09:36:00 20.01 20.00 20.00 20.00 20.04 19.99 20.01 02/04/2016 09:42:00 20.01 20.00 20.00 20.01 20.04 20.01 20.01 02/04/2016 09:48:00 20.01 20.00 20.00 20.00 20.04 20.00 20.01 02/04/2016 09:54:00 20.02 20.01 20.01 20.01 20.04 19.99 20.01 02/04/2016 10:00:00 20.02 20.00 20.01 20.01 20.04 19.99 20.01 02/04/2016 10:06:00 20.03 20.01 20.02 20.00 20.04 19.98 20.01 02/04/2016 10:12:00 20.03 20.01 20.02 20.02 20.05 20.01 20.01 02/04/2016 10:18:00 20.03 20.01 20.02 20.01 20.04 20.00 20.01 02/04/2016 10:24:00 20.03 20.01 20.02 20.02 20.04 19.98 20.01 02/04/2016 10:30:00 20.03 20.02 20.02 20.01 20.04 19.99 20.01 02/04/2016 10:36:00 20.04 20.02 20.03 19.99 20.04 19.98 20.01 02/04/2016 10:42:00 20.04 20.02 20.03 20.01 20.04 19.98 20.01 02/04/2016 10:48:00 20.04 20.02 20.03 20.00 20.04 19.96 20.01 02/04/2016 10:54:00 20.04 20.02 20.02 20.02 20.04 20.01 20.01 02/04/2016 11:00:00 20.04 20.02 20.03 20.01 20.04 19.98 20.01 02/04/2016 11:06:00 20.04 20.02 20.02 20.03 20.05 20.00 20.01 02/04/2016 11:12:00 20.03 20.02 20.02 20.01 20.04 19.98 20.01 02/04/2016 11:18:00 20.03 20.01 20.02 20.00 20.04 19.98 20.01 02/04/2016 11:24:00 20.03 20.01 20.02 20.01 20.04 19.99 20.01 02/04/2016 11:30:00 20.04 20.01 20.03 20.01 20.04 19.99 20.01 02/04/2016 11:36:00 20.04 20.02 20.02 20.01 20.04 19.99 20.01 02/04/2016 11:42:00 20.04 20.02 20.02 20.02 20.04 19.99 20.01 02/04/2016 11:48:00 20.04 20.02 20.03 20.01 20.05 20.01 20.01 02/04/2016 11:54:00 20.04 20.03 20.03 20.02 20.04 19.99 20.01 02/04/2016 12:00:00 20.04 20.02 20.03 20.02 20.05 20.01 20.01 02/04/2016 12:06:00 20.03 20.01 20.02 20.00 20.04 19.98 20.01 02/04/2016 12:12:00 20.04 20.02 20.03 20.02 20.05 20.01 20.01 02/04/2016 12:18:00 20.04 20.02 20.03 20.01 20.04 19.99 20.01 02/04/2016 12:24:00 20.04 20.02 20.02 20.02 20.05 19.99 20.01 02/04/2016 12:30:00 20.03 20.02 20.02 20.02 20.05 20.01 20.01 02/04/2016 12:36:00 20.04 20.03 20.03 20.02 20.04 19.98 20.01 02/04/2016 12:42:00 20.04 20.02 20.02 20.01 20.04 20.00 20.01 02/04/2016 12:48:00 20.03 20.01 20.02 20.01 20.04 19.98 20.01 02/04/2016 12:54:00 20.04 20.02 20.02 20.01 20.05 19.99 20.01 02/04/2016 13:00:00 20.03 20.02 20.02 20.02 20.05 20.00 20.01 02/04/2016 13:06:00 20.03 20.02 20.02 20.02 20.05 20.00 20.01 02/04/2016 13:12:00 20.03 20.02 20.02 20.00 20.04 20.00 20.01 02/04/2016 13:18:00 20.03 20.03 20.02 20.02 20.04 19.99 20.01 02/04/2016 13:24:00 20.03 20.03 20.02 20.04 20.05 20.01 20.01 02/04/2016 13:30:00 20.03 20.03 20.02 20.01 20.05 20.00 20.01 02/04/2016 13:36:00 20.03 20.03 20.02 20.02 20.05 20.00 20.01 02/04/2016 13:42:00 20.03 20.02 20.02 20.00 20.04 19.99 20.01 02/04/2016 13:48:00 20.03 20.03 20.02 20.03 20.05 20.00 20.01 02/04/2016 13:54:00 20.03 20.02 20.02 20.00 20.05 20.00 20.02 02/04/2016 14:00:00 20.03 20.02 20.02 20.02 20.05 20.00 20.02 02/04/2016 14:06:00 20.03 20.02 20.02 20.03 20.05 20.03 20.02 02/04/2016 14:12:00 20.03 20.02 20.02 20.01 20.05 20.00 20.02 02/04/2016 14:18:00 20.03 20.02 20.02 20.03 20.05 20.02 20.02 02/04/2016 14:24:00 20.03 20.02 20.02 20.01 20.05 20.01 20.02 02/04/2016 14:30:00 20.03 20.03 20.02 20.02 20.05 20.00 20.02 02/04/2016 14:36:00 20.03 20.02 20.02 20.00 20.05 20.01 20.02 02/04/2016 14:42:00 20.03 20.02 20.02 20.03 20.05 20.02 20.02 02/04/2016 14:48:00 20.03 20.02 20.02 20.02 20.05 20.01 20.02 02/04/2016 14:54:00 20.03 20.02 20.02 20.02 20.05 20.02 20.02 02/04/2016 15:00:00 20.03 20.01 20.02 20.01 20.04 19.99 20.02 02/04/2016 15:06:00 20.03 20.01 20.02 20.02 20.05 20.02 20.02 02/04/2016 15:12:00 20.03 20.02 20.02 20.02 20.05 19.99 20.02 02/04/2016 15:18:00 20.03 20.02 20.02 20.03 20.06 20.03 20.02 02/04/2016 15:24:00 20.03 20.02 20.02 20.00 20.05 19.98 20.02 02/04/2016 15:30:00 20.03 20.02 20.02 20.02 20.05 20.00 20.02 02/04/2016 15:36:00 20.03 20.02 20.02 20.01 20.05 20.00 20.02 02/04/2016 15:42:00 20.03 20.02 20.02 20.02 20.05 20.00 20.02 02/04/2016 15:48:00 20.03 20.02 20.02 20.01 20.05 19.99 20.02 02/04/2016 15:54:00 20.03 20.02 20.02 20.02 20.05 20.01 20.02 02/04/2016 16:00:00 20.03 20.02 20.02 20.01 20.05 20.01 20.02 02/04/2016 16:06:00 20.03 20.02 20.02 20.03 20.05 20.01 20.02 02/04/2016 16:12:00 20.03 20.01 20.02 20.00 20.05 19.99 20.02 02/04/2016 16:18:00 20.03 20.02 20.02 20.01 20.05 20.00 20.02 02/04/2016 16:24:00 20.03 20.02 20.02 20.01 20.05 20.00 20.02 02/04/2016 16:30:00 20.03 20.02 20.02 20.02 20.05 20.00 20.02 02/04/2016 16:36:00 20.03 20.02 20.02 20.03 20.06 20.02 20.02 02/04/2016 16:42:00 20.03 20.03 20.02 20.01 20.05 19.98 20.02 02/04/2016 16:48:00 20.03 20.02 20.02 20.02 20.05 20.01 20.02 02/04/2016 16:54:00 20.03 20.02 20.02 20.02 20.05 19.99 20.02 02/04/2016 17:00:00 20.03 20.03 20.02 20.02 20.05 20.01 20.02 02/04/2016 17:06:00 20.03 20.03 20.02 20.02 20.05 19.98 20.02 02/04/2016 17:12:00 20.03 20.02 20.02 20.02 20.06 20.03 20.02 02/04/2016 17:18:00 20.03 20.03 20.02 20.02 20.06 20.00 20.02 02/04/2016 17:24:00 20.03 20.03 20.02 20.03 20.06 20.02 20.02 02/04/2016 17:30:00 20.03 20.02 20.02 20.01 20.05 19.99 20.02 02/04/2016 17:36:00 20.03 20.02 20.02 20.03 20.06 20.03 20.02 02/04/2016 17:42:00 20.03 20.02 20.02 20.02 20.05 19.99 20.02 02/04/2016 17:48:00 20.03 20.03 20.02 20.03 20.06 20.03 20.02 02/04/2016 17:54:00 20.03 20.03 20.02 20.02 20.05 19.99 20.02 02/04/2016 18:00:00 20.03 20.02 20.02 20.01 20.05 20.00 20.02 02/04/2016 18:06:00 20.03 20.02 20.02 20.02 20.05 20.01 20.02 02/04/2016 18:12:00 20.04 20.03 20.02 20.03 20.06 20.01 20.02 02/04/2016 18:18:00 20.03 20.03 20.02 20.02 20.06 20.01 20.02 02/04/2016 18:24:00 20.04 20.03 20.02 20.02 20.06 20.01 20.02 02/04/2016 18:30:00 20.04 20.03 20.02 20.03 20.06 20.02 20.02 02/04/2016 18:36:00 20.03 20.03 20.02 20.01 20.05 20.00 20.02 02/04/2016 18:42:00 20.04 20.03 20.02 20.02 20.06 20.01 20.02 02/04/2016 18:48:00 20.03 20.03 20.02 20.02 20.06 20.00 20.02 02/04/2016 18:54:00 20.04 20.03 20.03 20.03 20.06 20.01 20.02 02/04/2016 19:00:00 20.04 20.03 20.02 20.01 20.05 20.00 20.02 02/04/2016 19:06:00 20.03 20.02 20.02 20.04 20.06 20.03 20.02 02/04/2016 19:12:00 20.03 20.02 20.02 20.02 20.06 20.01 20.03 02/04/2016 19:18:00 20.04 20.03 20.03 20.02 20.06 20.00 20.03 02/04/2016 19:24:00 20.04 20.03 20.02 20.02 20.05 20.00 20.03 02/04/2016 19:30:00 20.04 20.03 20.03 20.03 20.06 20.03 20.03 02/04/2016 19:36:00 20.04 20.03 20.02 20.02 20.05 20.01 20.03 02/04/2016 19:42:00 20.04 20.03 20.02 20.02 20.05 19.97 20.03 02/04/2016 19:48:00 20.04 20.03 20.02 20.03 20.05 20.01 20.03 02/04/2016 19:54:00 20.04 20.02 20.02 20.02 20.05 20.00 20.03 02/04/2016 20:00:00 20.04 20.03 20.02 20.03 20.06 20.01 20.03 02/04/2016 20:06:00 20.03 20.02 20.02 20.02 20.06 20.01 20.03 02/04/2016 20:12:00 20.03 20.02 20.02 20.01 20.05 19.99 20.03 02/04/2016 20:18:00 20.03 20.02 20.02 20.03 20.06 20.02 20.03 02/04/2016 20:24:00 20.03 20.02 20.02 20.01 20.05 20.00 20.03 02/04/2016 20:30:00 20.03 20.02 20.02 20.01 20.05 20.01 20.03 02/04/2016 20:36:00 20.03 20.02 20.02 20.02 20.05 20.01 20.03 02/04/2016 20:42:00 20.03 20.02 20.02 20.02 20.05 19.98 20.03 02/04/2016 20:48:00 20.03 20.02 20.02 20.02 20.06 20.02 20.03 02/04/2016 20:54:00 20.03 20.02 20.02 20.02 20.05 20.00 20.03 02/04/2016 21:00:00 20.03 20.02 20.02 20.02 20.05 20.00 20.03 02/04/2016 21:06:00 20.03 20.02 20.02 20.02 20.05 20.00 20.03 02/04/2016 21:12:00 20.03 20.03 20.02 20.01 20.05 20.00 20.03 02/04/2016 21:18:00 20.03 20.02 20.02 20.03 20.05 20.01 20.03 02/04/2016 21:24:00 20.03 20.02 20.02 20.02 20.05 20.00 20.02 02/04/2016 21:30:00 20.03 20.02 20.02 20.03 20.05 20.01 20.02 02/04/2016 21:36:00 20.03 20.02 20.02 20.02 20.05 20.00 20.02 02/04/2016 21:42:00 20.03 20.02 20.02 20.03 20.05 20.00 20.02 02/04/2016 21:48:00 20.03 20.01 20.01 20.02 20.05 20.00 20.02 02/04/2016 21:54:00 20.03 20.02 20.02 20.02 20.05 19.99 20.02 02/04/2016 22:00:00 20.03 20.02 20.02 20.02 20.05 20.01 20.02 02/04/2016 22:06:00 20.03 20.02 20.02 20.02 20.05 19.98 20.02 02/04/2016 22:12:00 20.03 20.02 20.02 20.00 20.05 19.99 20.02 02/04/2016 22:18:00 20.03 20.02 20.02 20.02 20.05 19.99 20.02 02/04/2016 22:24:00 20.03 20.02 20.02 20.02 20.05 19.99 20.02 02/04/2016 22:30:00 20.03 20.01 20.01 20.01 20.05 20.01 20.02 02/04/2016 22:36:00 20.03 20.02 20.02 20.02 20.05 20.01 20.02 02/04/2016 22:42:00 20.03 20.01 20.02 20.02 20.05 20.02 20.02 02/04/2016 22:48:00 20.03 20.01 20.01 20.00 20.05 19.98 20.02 02/04/2016 22:54:00 20.03 20.01 20.02 20.02 20.05 20.00 20.02 02/04/2016 23:00:00 20.02 20.02 20.01 20.01 20.05 20.00 20.02 02/04/2016 23:06:00 20.03 20.01 20.01 20.02 20.05 20.01 20.02 02/04/2016 23:12:00 20.03 20.02 20.01 20.01 20.05 20.00 20.02 02/04/2016 23:18:00 20.02 20.01 20.01 20.01 20.05 19.99 20.02 02/04/2016 23:24:00 20.03 20.02 20.01 20.02 20.05 20.02 20.02 02/04/2016 23:30:00 20.02 20.02 20.01 20.01 20.05 19.99 20.02 02/04/2016 23:36:00 20.02 20.02 20.01 20.03 20.05 20.00 20.02 02/04/2016 23:42:00 20.02 20.02 20.01 20.01 20.04 20.00 20.02 02/04/2016 23:48:00 20.02 20.01 20.01 20.02 20.05 20.00 20.02 02/04/2016 23:54:00 20.02 20.01 20.01 20.03 20.05 20.03 20.02 02/05/2016 00:00:00 20.02 20.01 20.01 20.01 20.05 20.01 20.02 02/05/2016 00:06:00 20.02 20.01 20.01 20.03 20.05 20.02 20.02 02/05/2016 00:12:00 20.02 20.01 20.01 20.01 20.05 19.98 20.02 02/05/2016 00:18:00 20.02 20.01 20.01 20.01 20.05 20.00 20.02 02/05/2016 00:24:00 20.02 20.01 20.01 20.02 20.05 20.02 20.02 02/05/2016 00:30:00 20.02 20.01 20.01 20.02 20.05 19.99 20.02 02/05/2016 00:36:00 20.02 20.02 20.01 20.03 20.05 20.01 20.02 02/05/2016 00:42:00 20.02 20.01 20.01 20.02 20.04 19.99 20.02 02/05/2016 00:48:00 20.02 20.01 20.01 20.02 20.05 20.00 20.02 02/05/2016 00:54:00 20.02 20.01 20.01 20.02 20.05 20.01 20.02 02/05/2016 01:00:00 20.02 20.01 20.01 20.02 20.05 19.99 20.02 02/05/2016 01:06:00 20.02 20.01 20.01 20.02 20.05 20.02 20.02 02/05/2016 01:12:00 20.02 20.01 20.01 20.01 20.05 19.98 20.02 02/05/2016 01:18:00 20.02 20.01 20.01 20.03 20.05 20.00 20.02 02/05/2016 01:24:00 20.02 20.01 20.01 20.02 20.04 20.00 20.02 02/05/2016 01:30:00 20.02 20.01 20.01 20.01 20.04 19.98 20.02 02/05/2016 01:36:00 20.02 20.01 20.00 20.01 20.05 20.00 20.02 02/05/2016 01:42:00 20.02 20.01 20.01 20.00 20.05 19.99 20.02 02/05/2016 01:48:00 20.02 20.01 20.01 20.00 20.04 19.98 20.01 02/05/2016 01:54:00 20.02 20.01 20.01 20.01 20.04 20.00 20.01 02/05/2016 02:00:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/05/2016 02:06:00 20.02 20.01 20.01 20.01 20.05 20.00 20.01 02/05/2016 02:12:00 20.02 20.01 20.00 20.01 20.05 19.99 20.01 02/05/2016 02:18:00 20.01 20.00 20.00 20.01 20.04 19.98 20.01 02/05/2016 02:24:00 20.02 20.01 20.01 20.01 20.04 20.00 20.01 02/05/2016 02:30:00 20.02 20.01 20.00 20.01 20.05 20.00 20.01 02/05/2016 02:36:00 20.02 20.01 20.01 20.01 20.04 20.00 20.01 02/05/2016 02:42:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/05/2016 02:48:00 20.01 20.00 20.00 20.02 20.04 19.99 20.01 02/05/2016 02:54:00 20.01 20.00 20.00 20.01 20.04 20.00 20.01 02/05/2016 03:00:00 20.01 20.00 20.00 20.01 20.04 19.97 20.01 02/05/2016 03:06:00 20.01 20.00 20.00 20.02 20.04 20.01 20.01 02/05/2016 03:12:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/05/2016 03:18:00 20.01 20.00 20.00 20.03 20.04 20.02 20.01 02/05/2016 03:24:00 20.01 20.01 20.00 20.02 20.04 20.00 20.01 02/05/2016 03:30:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/05/2016 03:36:00 20.01 20.00 20.00 20.01 20.04 20.00 20.01 02/05/2016 03:42:00 20.01 20.01 20.00 20.01 20.04 20.00 20.01 02/05/2016 03:48:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/05/2016 03:54:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/05/2016 04:00:00 20.01 20.01 20.00 20.02 20.04 19.98 20.01 02/05/2016 04:06:00 20.01 20.01 20.00 20.02 20.04 20.00 20.01 02/05/2016 04:12:00 20.01 20.00 20.00 20.02 20.04 20.00 20.01 02/05/2016 04:18:00 20.01 20.01 20.00 20.02 20.04 20.00 20.01 02/05/2016 04:24:00 20.01 20.00 20.00 20.00 20.04 20.00 20.01 02/05/2016 04:30:00 20.01 20.00 20.00 20.01 20.04 20.01 20.01 02/05/2016 04:36:00 20.01 20.00 20.00 20.01 20.04 20.00 20.01 02/05/2016 04:42:00 20.01 20.00 20.00 20.00 20.04 19.98 20.01 02/05/2016 04:48:00 20.01 20.00 20.00 20.01 20.04 19.98 20.01 02/05/2016 04:54:00 20.01 20.00 20.00 20.01 20.04 20.00 20.01 02/05/2016 05:00:00 20.01 20.00 20.00 20.00 20.04 19.97 20.01 02/05/2016 05:06:00 20.01 20.00 20.00 20.02 20.04 19.99 20.01 02/05/2016 05:12:00 20.01 20.00 20.00 20.01 20.04 19.99 20.01 02/05/2016 05:18:00 20.01 20.00 19.99 20.00 20.04 19.97 20.01 02/05/2016 05:24:00 20.01 19.99 20.00 20.02 20.04 20.00 20.01 02/05/2016 05:30:00 20.01 19.99 20.00 19.99 20.03 19.96 20.01 02/05/2016 05:36:00 20.01 19.99 20.00 20.00 20.04 19.99 20.00 02/05/2016 05:42:00 20.01 20.00 20.00 20.01 20.04 20.01 20.00 02/05/2016 05:48:00 20.01 20.00 20.00 19.99 20.03 19.96 20.01 02/05/2016 05:54:00 20.01 20.00 20.00 20.02 20.04 19.99 20.01 02/05/2016 06:00:00 20.01 20.00 20.00 19.99 20.03 19.96 20.00 02/05/2016 06:06:00 20.01 20.00 20.00 20.01 20.04 19.97 20.00 02/05/2016 06:12:00 20.01 20.00 19.99 20.01 20.04 19.99 20.00 02/05/2016 06:18:00 20.01 20.00 20.00 20.00 20.03 19.97 20.00 02/05/2016 06:24:00 20.01 20.00 20.00 20.00 20.03 19.97 20.00 02/05/2016 06:30:00 20.01 20.00 20.00 20.00 20.04 19.99 20.00 02/05/2016 06:36:00 20.01 20.00 19.99 20.01 20.04 19.99 20.00 02/05/2016 06:42:00 20.01 20.00 19.99 20.02 20.04 20.00 20.00 02/05/2016 06:48:00 20.01 20.00 20.00 20.00 20.04 19.99 20.00 02/05/2016 06:54:00 20.01 20.00 20.00 20.01 20.04 19.99 20.00 02/05/2016 07:00:00 20.00 19.99 19.99 20.01 20.03 19.99 20.00 02/05/2016 07:06:00 20.01 20.00 19.99 20.01 20.03 19.98 20.00 02/05/2016 07:12:00 20.01 20.00 19.99 20.01 20.04 19.98 20.00 02/05/2016 07:18:00 20.01 20.00 20.00 20.01 20.03 19.99 20.00 02/05/2016 07:24:00 20.00 19.99 19.99 20.01 20.04 19.99 20.00 02/05/2016 07:30:00 20.01 20.00 19.99 20.02 20.04 19.99 20.00 02/05/2016 07:36:00 20.00 19.99 19.99 19.99 20.03 19.98 20.00 02/05/2016 07:42:00 20.01 20.00 19.99 20.01 20.03 19.98 20.00 02/05/2016 07:48:00 20.00 20.00 19.99 20.02 20.04 20.00 20.00 02/05/2016 07:54:00 20.00 20.00 19.99 20.00 20.04 19.98 20.00 02/05/2016 08:00:00 20.00 20.00 19.99 20.01 20.04 19.99 20.00 02/05/2016 08:06:00 20.01 20.00 19.99 20.00 20.03 19.99 20.00 02/05/2016 08:12:00 20.01 20.00 20.00 20.01 20.04 19.98 20.00 02/05/2016 08:18:00 20.00 20.00 20.00 20.02 20.04 20.01 20.00 02/05/2016 08:24:00 20.01 20.00 19.99 20.00 20.03 19.98 20.00 02/05/2016 08:30:00 20.01 20.00 19.99 20.02 20.04 19.99 20.00 02/05/2016 08:36:00 20.01 20.00 19.99 20.02 20.04 20.00 20.00 02/05/2016 08:42:00 20.01 20.00 19.99 20.01 20.04 19.99 20.00 02/05/2016 08:48:00 20.01 20.00 19.99 20.02 20.04 20.01 20.00 02/05/2016 08:54:00 20.01 19.99 19.99 20.01 20.04 20.00 20.00 02/05/2016 09:00:00 20.01 19.99 19.99 20.00 20.04 19.97 20.00 02/05/2016 09:06:00 20.01 19.99 20.00 20.02 20.04 20.00 20.00 02/05/2016 09:12:00 20.01 20.00 19.99 20.00 20.04 20.00 20.00 02/05/2016 09:18:00 20.01 20.00 20.00 20.02 20.04 20.00 20.00 02/05/2016 09:24:00 20.01 20.00 20.00 20.00 20.04 19.99 20.00 02/05/2016 09:30:00 20.01 20.00 20.00 20.00 20.04 19.97 20.00 02/05/2016 09:36:00 20.00 19.99 20.00 20.00 20.04 20.01 20.00 02/05/2016 09:42:00 20.01 19.99 20.00 20.00 20.04 19.98 20.00 02/05/2016 09:48:00 20.01 19.99 19.99 20.00 20.04 19.99 20.00 02/05/2016 09:54:00 20.01 19.99 19.99 20.00 20.04 20.00 20.00 02/05/2016 10:00:00 20.00 19.99 19.99 20.01 20.03 19.98 20.00 02/05/2016 10:06:00 20.01 20.00 20.00 20.01 20.03 19.99 20.00 02/05/2016 10:12:00 20.01 20.00 19.99 20.01 20.04 19.99 20.00 02/05/2016 10:18:00 20.01 20.00 20.00 20.01 20.04 19.98 20.00 02/05/2016 10:24:00 20.01 20.00 19.99 20.01 20.04 20.00 20.00 02/05/2016 10:30:00 20.00 19.99 19.99 20.00 20.03 19.97 20.00 02/05/2016 10:36:00 20.01 19.99 20.00 20.02 20.04 20.02 20.00 02/05/2016 10:42:00 20.01 20.00 20.00 20.02 20.04 20.02 20.00 02/05/2016 10:48:00 20.02 20.02 20.02 20.02 20.04 20.01 20.01 02/05/2016 10:54:00 20.03 20.03 20.02 20.02 20.04 20.00 20.01 02/05/2016 11:00:00 20.03 20.04 20.02 20.04 20.04 20.02 20.01 02/05/2016 11:06:00 20.04 20.03 20.03 20.03 20.04 19.99 20.01 02/05/2016 11:12:00 20.05 20.04 20.03 20.04 20.05 20.01 20.01 02/05/2016 11:18:00 20.05 20.06 20.04 20.05 20.06 20.03 20.01 02/05/2016 11:24:00 20.05 20.05 20.04 20.03 20.05 20.02 20.01 02/05/2016 11:30:00 20.05 20.05 20.04 20.04 20.06 20.01 20.01 02/05/2016 11:36:00 20.05 20.04 20.04 20.04 20.06 20.05 20.01 02/05/2016 11:42:00 20.05 20.04 20.04 20.05 20.06 20.05 20.02 02/05/2016 11:48:00 20.05 20.04 20.04 20.04 20.06 20.03 20.02 02/05/2016 11:54:00 20.05 20.04 20.04 20.04 20.06 20.05 20.02 02/05/2016 12:00:00 20.05 20.04 20.04 20.03 20.05 20.03 20.02 02/05/2016 12:06:00 20.05 20.03 20.04 20.04 20.05 20.03 20.02 02/05/2016 12:12:00 20.05 20.04 20.04 20.04 20.06 20.05 20.02 02/05/2016 12:18:00 20.05 20.04 20.04 20.02 20.05 20.01 20.02 02/05/2016 12:24:00 20.05 20.03 20.04 20.04 20.05 20.03 20.02 02/05/2016 12:30:00 20.05 20.03 20.03 20.03 20.05 20.04 20.02 02/05/2016 12:36:00 20.05 20.03 20.03 20.03 20.05 20.03 20.02 02/05/2016 12:42:00 20.05 20.03 20.03 20.03 20.05 19.99 20.02 02/05/2016 12:48:00 20.04 20.03 20.03 20.03 20.05 20.05 20.02 02/05/2016 12:54:00 20.04 20.03 20.03 20.03 20.05 20.02 20.02 02/05/2016 13:00:00 20.04 20.03 20.03 20.04 20.05 20.03 20.02 02/05/2016 13:06:00 20.04 20.02 20.03 20.03 20.05 20.03 20.02 02/05/2016 13:12:00 20.04 20.03 20.03 20.04 20.05 20.04 20.02 02/05/2016 13:18:00 20.04 20.02 20.03 20.05 20.05 20.02 20.02 02/05/2016 13:24:00 20.04 20.03 20.03 20.04 20.05 20.04 20.02 02/05/2016 13:30:00 20.04 20.03 20.03 20.04 20.06 20.04 20.02 02/05/2016 13:36:00 20.04 20.03 20.03 20.03 20.05 20.01 20.02 02/05/2016 13:42:00 20.04 20.03 20.03 20.04 20.05 20.03 20.02 02/05/2016 13:48:00 20.04 20.03 20.03 20.05 20.05 20.04 20.02 02/05/2016 13:54:00 20.04 20.04 20.03 20.04 20.06 20.02 20.02 02/05/2016 14:00:00 20.04 20.03 20.03 20.03 20.05 20.02 20.02 02/05/2016 14:06:00 20.05 20.04 20.04 20.04 20.06 20.02 20.02 02/05/2016 14:12:00 20.07 20.08 20.06 20.05 20.06 20.05 20.02 02/05/2016 14:18:00 20.06 20.06 20.05 20.06 20.06 20.03 20.02 02/05/2016 14:24:00 20.05 20.04 20.04 20.04 20.06 20.04 20.02 02/05/2016 14:30:00 20.05 20.04 20.04 20.04 20.06 20.04 20.02 02/05/2016 14:36:00 20.05 20.03 20.04 20.04 20.06 20.03 20.02 02/05/2016 14:42:00 20.05 20.03 20.04 20.04 20.06 20.05 20.02 02/05/2016 14:48:00 20.05 20.04 20.04 20.04 20.06 20.05 20.02 02/05/2016 14:54:00 20.05 20.03 20.04 20.03 20.05 20.01 20.02 02/05/2016 15:00:00 20.05 20.03 20.04 20.04 20.06 20.03 20.02 02/05/2016 15:06:00 20.05 20.03 20.04 20.04 20.06 20.03 20.02 02/05/2016 15:12:00 20.05 20.03 20.05 20.05 20.06 20.04 20.02 02/05/2016 15:18:00 20.05 20.03 20.05 20.03 20.05 20.00 20.02 02/05/2016 15:24:00 20.06 20.03 20.05 20.03 20.05 20.02 20.02 02/05/2016 15:30:00 20.06 20.04 20.06 20.04 20.06 20.01 20.02 02/05/2016 15:36:00 20.06 20.03 20.06 20.03 20.05 20.01 20.02 02/05/2016 15:42:00 20.07 20.04 20.07 20.05 20.06 20.04 20.02 02/05/2016 15:48:00 20.08 20.05 20.07 20.04 20.06 20.03 20.02 02/05/2016 15:54:00 20.08 20.05 20.07 20.04 20.05 20.02 20.02 02/05/2016 16:00:00 20.08 20.06 20.07 20.04 20.06 20.04 20.02 02/05/2016 16:06:00 20.08 20.06 20.08 20.05 20.06 20.03 20.02 02/05/2016 16:12:00 20.08 20.06 20.08 20.06 20.06 20.06 20.02 02/05/2016 16:18:00 20.09 20.06 20.08 20.05 20.06 20.04 20.02 02/05/2016 16:24:00 20.09 20.07 20.08 20.05 20.07 20.03 20.03 02/05/2016 16:30:00 20.09 20.07 20.09 20.05 20.06 20.04 20.03 02/05/2016 16:36:00 20.09 20.06 20.09 20.04 20.06 20.02 20.03 02/05/2016 16:42:00 20.09 20.07 20.09 20.06 20.07 20.05 20.03 02/05/2016 16:48:00 20.10 20.07 20.09 20.04 20.06 20.03 20.03 02/05/2016 16:54:00 20.10 20.07 20.09 20.06 20.07 20.07 20.03 02/05/2016 17:00:00 20.10 20.07 20.09 20.05 20.07 20.03 20.03 02/05/2016 17:06:00 20.10 20.08 20.10 20.06 20.07 20.06 20.03 02/05/2016 17:12:00 20.10 20.08 20.09 20.04 20.06 20.02 20.03 02/05/2016 17:18:00 20.10 20.07 20.09 20.02 20.05 19.99 20.03 02/05/2016 17:24:00 20.10 20.06 20.09 20.01 20.05 20.02 20.03 02/05/2016 17:30:00 20.09 20.05 20.08 20.02 20.05 19.99 20.03 02/05/2016 17:36:00 20.09 20.04 20.08 20.02 20.05 20.00 20.03 02/05/2016 17:42:00 20.09 20.04 20.08 20.02 20.05 20.02 20.03 02/05/2016 17:48:00 20.09 20.04 20.08 20.00 20.04 20.00 20.03 02/05/2016 17:54:00 20.08 20.04 20.07 20.03 20.05 20.01 20.03 02/05/2016 18:00:00 20.08 20.04 20.07 20.02 20.05 20.00 20.03 02/05/2016 18:06:00 20.08 20.03 20.07 20.02 20.05 20.00 20.03 02/05/2016 18:12:00 20.08 20.04 20.07 20.01 20.05 20.00 20.02 02/05/2016 18:18:00 20.07 20.04 20.06 20.02 20.04 20.01 20.02 02/05/2016 18:24:00 20.07 20.04 20.06 20.02 20.05 20.01 20.02 02/05/2016 18:30:00 20.07 20.04 20.06 20.03 20.05 20.02 20.02 02/05/2016 18:36:00 20.07 20.03 20.06 20.01 20.04 19.99 20.02 02/05/2016 18:42:00 20.07 20.04 20.06 20.02 20.05 20.02 20.02 02/05/2016 18:48:00 20.06 20.04 20.05 20.02 20.04 19.99 20.02 02/05/2016 18:54:00 20.06 20.04 20.05 20.03 20.04 20.02 20.02 02/05/2016 19:00:00 20.06 20.03 20.05 20.02 20.04 19.99 20.02 02/05/2016 19:06:00 20.06 20.02 20.05 20.02 20.04 20.00 20.02 02/05/2016 19:12:00 20.06 20.02 20.05 20.02 20.04 20.02 20.01 02/05/2016 19:18:00 20.06 20.02 20.05 20.01 20.04 20.00 20.01 02/05/2016 19:24:00 20.06 20.02 20.05 20.02 20.04 20.01 20.01 02/05/2016 19:30:00 20.05 20.03 20.04 20.02 20.04 20.01 20.01 02/05/2016 19:36:00 20.05 20.01 20.04 20.02 20.04 20.01 20.01 02/05/2016 19:42:00 20.05 20.01 20.04 20.01 20.04 20.01 20.01 02/05/2016 19:48:00 20.05 20.01 20.03 20.01 20.04 19.98 20.01 02/05/2016 19:54:00 20.05 20.01 20.03 20.04 20.04 20.03 20.01 02/05/2016 20:00:00 20.04 20.01 20.03 20.01 20.04 19.99 20.01 02/05/2016 20:06:00 20.04 20.01 20.03 20.03 20.04 20.01 20.01 02/05/2016 20:12:00 20.04 20.00 20.03 20.01 20.03 20.00 20.01 02/05/2016 20:18:00 20.04 20.01 20.03 20.02 20.04 20.01 20.00 02/05/2016 20:24:00 20.04 20.00 20.03 20.03 20.04 20.01 20.00 02/05/2016 20:30:00 20.04 20.00 20.03 20.01 20.03 19.98 20.00 02/05/2016 20:36:00 20.03 20.00 20.02 20.02 20.04 20.02 20.00 02/05/2016 20:42:00 20.04 20.01 20.02 20.01 20.03 19.98 20.00 02/05/2016 20:48:00 20.04 20.00 20.02 20.01 20.03 20.00 20.00 02/05/2016 20:54:00 20.03 20.00 20.02 20.02 20.03 19.99 20.00 02/05/2016 21:00:00 20.03 20.00 20.02 20.01 20.03 20.00 20.00 02/05/2016 21:06:00 20.03 20.00 20.02 20.01 20.03 20.02 20.00 02/05/2016 21:12:00 20.03 20.00 20.02 20.01 20.03 19.99 20.00 02/05/2016 21:18:00 20.03 20.00 20.02 20.03 20.04 20.02 20.00 02/05/2016 21:24:00 20.03 20.00 20.02 20.01 20.03 19.98 20.00 02/05/2016 21:30:00 20.03 20.00 20.02 20.01 20.03 19.98 20.00 02/05/2016 21:36:00 20.03 20.00 20.02 20.01 20.03 19.99 20.00 02/05/2016 21:42:00 20.03 19.99 20.01 20.00 20.03 19.96 20.00 02/05/2016 21:48:00 20.02 19.99 20.01 20.01 20.03 20.00 20.00 02/05/2016 21:54:00 20.02 19.99 20.01 20.01 20.03 20.00 20.00 02/05/2016 22:00:00 20.02 19.99 20.01 20.01 20.03 19.99 20.00 02/05/2016 22:06:00 20.02 19.98 20.01 20.01 20.03 19.97 20.00 02/05/2016 22:12:00 20.02 19.98 20.01 20.02 20.03 19.99 19.99 02/05/2016 22:18:00 20.02 19.99 20.01 20.01 20.03 19.97 19.99 02/05/2016 22:24:00 20.02 19.98 20.01 20.01 20.03 20.00 19.99 02/05/2016 22:30:00 20.02 19.99 20.01 20.01 20.03 20.01 19.99 02/05/2016 22:36:00 20.02 19.99 20.01 20.01 20.03 20.00 19.99 02/05/2016 22:42:00 20.02 19.99 20.01 20.01 20.03 20.00 19.99 02/05/2016 22:48:00 20.02 19.99 20.00 20.00 20.03 19.99 19.99 02/05/2016 22:54:00 20.01 19.98 20.00 20.02 20.03 20.01 19.99 02/05/2016 23:00:00 20.01 19.98 20.00 20.00 20.02 19.97 19.99 02/05/2016 23:06:00 20.01 19.98 20.00 20.01 20.03 19.99 19.99 02/05/2016 23:12:00 20.01 19.98 20.00 20.01 20.03 19.98 19.99 02/05/2016 23:18:00 20.01 19.98 20.00 20.00 20.03 19.97 19.99 02/05/2016 23:24:00 20.01 19.98 20.00 20.01 20.02 19.98 19.99 02/05/2016 23:30:00 20.01 19.98 20.00 20.00 20.02 19.97 19.99 02/05/2016 23:36:00 20.01 19.98 20.00 20.00 20.02 19.98 19.99 02/05/2016 23:42:00 20.01 19.98 20.00 20.01 20.03 19.99 19.99 02/05/2016 23:48:00 20.01 19.98 20.00 20.02 20.02 20.00 19.98 02/05/2016 23:54:00 20.01 19.98 20.00 20.00 20.02 19.95 19.98 02/06/2016 00:00:00 20.01 19.99 20.00 20.02 20.02 19.99 19.98 02/06/2016 00:06:00 20.01 19.98 19.99 20.00 20.02 19.97 19.98 02/06/2016 00:12:00 20.01 19.98 20.00 20.01 20.02 19.98 19.98 02/06/2016 00:18:00 20.01 19.98 20.00 20.01 20.02 20.01 19.98 02/06/2016 00:24:00 20.01 19.98 19.99 20.00 20.02 19.98 19.98 02/06/2016 00:30:00 20.01 19.97 20.00 20.01 20.02 19.99 19.98 02/06/2016 00:36:00 20.01 19.98 20.00 19.99 20.02 19.96 19.98 02/06/2016 00:42:00 20.01 19.98 20.00 20.01 20.02 20.00 19.98 02/06/2016 00:48:00 20.01 19.98 20.00 20.00 20.02 19.98 19.98 02/06/2016 00:54:00 20.01 19.98 19.99 19.99 20.02 19.98 19.98 02/06/2016 01:00:00 20.00 19.98 19.99 20.02 20.03 20.00 19.98 02/06/2016 01:06:00 20.00 19.98 19.99 20.00 20.02 19.98 19.98 02/06/2016 01:12:00 20.00 19.98 19.99 20.01 20.02 19.98 19.98 02/06/2016 01:18:00 20.01 19.99 20.01 20.04 20.03 20.00 19.98 02/06/2016 01:24:00 20.01 19.99 20.00 19.99 20.02 19.96 19.98 02/06/2016 01:30:00 20.01 19.98 20.00 20.00 20.02 19.96 19.98 02/06/2016 01:36:00 20.01 19.98 19.99 19.99 20.02 19.98 19.98 02/06/2016 01:42:00 20.01 19.97 19.99 20.00 20.02 19.98 19.98 02/06/2016 01:48:00 20.01 19.97 19.99 20.01 20.02 19.97 19.98 02/06/2016 01:54:00 20.01 19.98 20.00 20.01 20.02 19.99 19.98 02/06/2016 02:00:00 20.01 19.98 19.99 20.00 20.02 19.99 19.98 02/06/2016 02:06:00 20.01 19.99 20.00 20.01 20.02 19.99 19.98 02/06/2016 02:12:00 20.00 19.98 19.99 20.00 20.02 19.96 19.98 02/06/2016 02:18:00 20.00 19.98 19.99 20.00 20.02 19.97 19.98 02/06/2016 02:24:00 20.00 19.97 19.99 20.00 20.02 19.98 19.98 02/06/2016 02:30:00 20.00 19.97 19.99 20.00 20.02 19.98 19.98 02/06/2016 02:36:00 20.00 19.97 19.99 20.00 20.02 19.97 19.98 02/06/2016 02:42:00 20.01 19.98 19.99 20.00 20.02 19.98 19.98 02/06/2016 02:48:00 20.00 19.98 19.99 20.01 20.02 19.98 19.98 02/06/2016 02:54:00 20.00 19.97 19.99 20.00 20.02 20.00 19.98 02/06/2016 03:00:00 20.00 19.97 19.99 20.01 20.02 19.97 19.97 02/06/2016 03:06:00 20.00 19.97 19.99 20.02 20.02 19.98 19.97 02/06/2016 03:12:00 20.00 19.97 19.99 20.00 20.02 19.98 19.97 02/06/2016 03:18:00 20.00 19.98 19.99 20.02 20.02 19.98 19.97 02/06/2016 03:24:00 20.00 19.98 19.99 20.00 20.02 19.97 19.97 02/06/2016 03:30:00 20.00 19.97 19.99 20.00 20.01 19.98 19.97 02/06/2016 03:36:00 20.00 19.97 19.99 20.00 20.01 19.97 19.97 02/06/2016 03:42:00 20.00 19.97 19.99 20.01 20.01 19.98 19.97 02/06/2016 03:48:00 20.00 19.97 19.98 19.99 20.01 19.95 19.97 02/06/2016 03:54:00 20.00 19.97 19.99 20.02 20.02 20.00 19.97 02/06/2016 04:00:00 20.00 19.97 19.98 20.01 20.02 19.98 19.97 02/06/2016 04:06:00 20.00 19.97 19.99 19.99 20.01 19.95 19.97 02/06/2016 04:12:00 20.00 19.97 19.99 20.00 20.02 19.98 19.97 02/06/2016 04:18:00 19.99 19.96 19.98 20.00 20.02 19.99 19.97 02/06/2016 04:24:00 20.00 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 04:30:00 20.00 19.96 19.99 20.01 20.01 19.98 19.97 02/06/2016 04:36:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 04:42:00 19.99 19.96 19.98 20.00 20.02 19.98 19.97 02/06/2016 04:48:00 20.00 19.97 19.99 20.01 20.02 20.00 19.97 02/06/2016 04:54:00 19.99 19.97 19.98 20.01 20.02 19.98 19.97 02/06/2016 05:00:00 19.99 19.96 19.98 20.01 20.02 19.99 19.97 02/06/2016 05:06:00 19.99 19.97 19.98 20.01 20.02 19.99 19.97 02/06/2016 05:12:00 20.00 19.97 19.98 19.99 20.01 19.96 19.97 02/06/2016 05:18:00 20.00 19.97 19.98 20.01 20.02 19.98 19.97 02/06/2016 05:24:00 19.99 19.97 19.98 20.00 20.02 19.99 19.97 02/06/2016 05:30:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/06/2016 05:36:00 19.99 19.97 19.98 20.00 20.01 19.95 19.97 02/06/2016 05:42:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/06/2016 05:48:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 05:54:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 06:00:00 19.99 19.96 19.98 20.01 20.01 19.97 19.97 02/06/2016 06:06:00 19.99 19.97 19.98 20.00 20.01 19.98 19.97 02/06/2016 06:12:00 19.99 19.97 19.98 20.02 20.02 19.99 19.97 02/06/2016 06:18:00 19.99 19.97 19.98 20.00 20.01 19.95 19.97 02/06/2016 06:24:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 06:30:00 19.99 19.97 19.98 20.00 20.02 19.99 19.97 02/06/2016 06:36:00 19.99 19.97 19.98 20.00 20.01 19.98 19.97 02/06/2016 06:42:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/06/2016 06:48:00 19.99 19.97 19.98 20.01 20.01 19.98 19.97 02/06/2016 06:54:00 19.99 19.97 19.98 19.99 20.01 19.96 19.97 02/06/2016 07:00:00 19.99 19.97 19.98 20.01 20.01 19.98 19.97 02/06/2016 07:06:00 19.99 19.97 19.98 19.99 20.01 19.98 19.97 02/06/2016 07:12:00 19.99 19.97 19.98 20.01 20.01 19.98 19.97 02/06/2016 07:18:00 19.99 19.97 19.98 20.01 20.01 19.98 19.97 02/06/2016 07:24:00 19.99 19.97 19.98 19.99 20.01 19.96 19.97 02/06/2016 07:30:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 07:36:00 19.99 19.96 19.98 19.99 20.01 19.98 19.97 02/06/2016 07:42:00 19.99 19.96 19.98 19.99 20.01 19.95 19.97 02/06/2016 07:48:00 19.99 19.97 19.98 20.00 20.01 19.97 19.96 02/06/2016 07:54:00 19.99 19.97 19.98 20.00 20.01 19.99 19.97 02/06/2016 08:00:00 19.99 19.96 19.98 19.99 20.01 19.97 19.97 02/06/2016 08:06:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 08:12:00 19.99 19.96 19.98 20.00 20.01 19.97 19.96 02/06/2016 08:18:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/06/2016 08:24:00 19.99 19.96 19.98 20.00 20.01 19.98 19.96 02/06/2016 08:30:00 19.99 19.96 19.98 20.00 20.01 19.98 19.96 02/06/2016 08:36:00 19.99 19.96 19.98 19.99 20.01 19.95 19.96 02/06/2016 08:42:00 19.99 19.96 19.98 20.01 20.01 19.99 19.96 02/06/2016 08:48:00 19.99 19.96 19.98 20.00 20.01 19.97 19.96 02/06/2016 08:54:00 19.99 19.96 19.98 19.99 20.01 19.96 19.96 02/06/2016 09:00:00 19.99 19.96 19.98 20.02 20.02 20.00 19.97 02/06/2016 09:06:00 19.99 19.96 19.98 19.99 20.01 19.96 19.97 02/06/2016 09:12:00 19.99 19.96 19.98 20.00 20.01 19.95 19.97 02/06/2016 09:18:00 19.99 19.97 19.98 20.01 20.01 19.99 19.97 02/06/2016 09:24:00 19.99 19.96 19.98 19.99 20.01 19.95 19.97 02/06/2016 09:30:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/06/2016 09:36:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/06/2016 09:42:00 19.99 19.96 19.98 19.99 20.01 19.97 19.97 02/06/2016 09:48:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/06/2016 09:54:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/06/2016 10:00:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/06/2016 10:06:00 19.99 19.96 19.98 20.01 20.02 19.99 19.97 02/06/2016 10:12:00 19.99 19.96 19.98 20.01 20.01 19.96 19.97 02/06/2016 10:18:00 19.99 19.97 19.98 20.01 20.01 20.00 19.97 02/06/2016 10:24:00 19.99 19.96 19.98 19.99 20.01 19.95 19.97 02/06/2016 10:30:00 19.99 19.96 19.98 20.02 20.02 19.98 19.97 02/06/2016 10:36:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/06/2016 10:42:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/06/2016 10:48:00 19.99 19.98 19.98 20.02 20.02 19.99 19.97 02/06/2016 10:54:00 19.99 19.98 19.98 20.00 20.01 19.98 19.97 02/06/2016 11:00:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/06/2016 11:06:00 19.99 19.98 19.98 19.99 20.01 19.97 19.97 02/06/2016 11:12:00 19.99 19.96 19.98 19.99 20.01 19.95 19.97 02/06/2016 11:18:00 19.99 19.96 19.98 20.02 20.02 20.01 19.97 02/06/2016 11:24:00 19.99 19.97 19.98 19.99 20.02 19.97 19.97 02/06/2016 11:30:00 19.99 19.96 19.98 20.02 20.02 19.99 19.97 02/06/2016 11:36:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/06/2016 11:42:00 20.00 19.97 19.98 20.00 20.01 19.97 19.97 02/06/2016 11:48:00 19.99 19.97 19.98 20.00 20.02 19.99 19.97 02/06/2016 11:54:00 20.00 19.98 19.99 20.01 20.02 19.96 19.97 02/06/2016 12:00:00 20.00 19.98 19.99 20.01 20.02 19.99 19.97 02/06/2016 12:06:00 20.00 19.98 19.99 19.99 20.02 19.97 19.97 02/06/2016 12:12:00 20.00 19.98 19.99 20.01 20.02 19.99 19.97 02/06/2016 12:18:00 20.00 19.98 19.99 19.99 20.01 19.96 19.97 02/06/2016 12:24:00 20.00 19.98 19.99 20.02 20.02 20.00 19.97 02/06/2016 12:30:00 20.00 19.98 19.99 20.00 20.02 19.99 19.97 02/06/2016 12:36:00 20.00 19.98 19.99 20.00 20.02 19.97 19.97 02/06/2016 12:42:00 20.00 19.98 19.99 19.99 20.01 19.98 19.97 02/06/2016 12:48:00 20.00 19.98 19.99 19.99 20.01 19.96 19.97 02/06/2016 12:54:00 20.00 19.98 19.99 20.00 20.02 19.98 19.97 02/06/2016 13:00:00 20.00 19.97 19.99 20.01 20.02 19.99 19.97 02/06/2016 13:06:00 20.00 19.97 19.98 20.01 20.02 19.99 19.98 02/06/2016 13:12:00 20.00 19.97 19.99 20.00 20.02 19.98 19.98 02/06/2016 13:18:00 20.00 19.97 19.99 19.99 20.01 19.95 19.98 02/06/2016 13:24:00 20.00 19.98 19.99 20.01 20.02 19.99 19.98 02/06/2016 13:30:00 20.00 19.98 19.99 20.01 20.02 19.98 19.98 02/06/2016 13:36:00 20.00 19.98 19.99 20.02 20.02 19.99 19.98 02/06/2016 13:42:00 20.00 19.98 19.99 20.00 20.02 19.96 19.98 02/06/2016 13:48:00 20.00 19.98 19.99 20.01 20.02 19.97 19.98 02/06/2016 13:54:00 20.00 19.98 19.99 20.00 20.02 19.98 19.98 02/06/2016 14:00:00 20.00 19.98 19.99 20.02 20.02 20.00 19.98 02/06/2016 14:06:00 20.00 19.98 19.99 20.02 20.03 20.01 19.98 02/06/2016 14:12:00 20.01 19.98 19.99 19.99 20.02 19.96 19.98 02/06/2016 14:18:00 20.00 19.97 19.99 20.02 20.03 20.00 19.98 02/06/2016 14:24:00 20.01 19.99 19.99 20.00 20.02 19.96 19.98 02/06/2016 14:30:00 20.01 19.98 19.99 20.02 20.02 20.00 19.98 02/06/2016 14:36:00 20.01 19.99 19.99 20.01 20.02 19.99 19.98 02/06/2016 14:42:00 20.01 19.99 19.99 20.01 20.02 19.97 19.98 02/06/2016 14:48:00 20.01 19.98 19.99 20.00 20.02 19.98 19.98 02/06/2016 14:54:00 20.01 19.98 19.99 20.02 20.02 19.97 19.99 02/06/2016 15:00:00 20.01 19.98 20.00 20.01 20.02 20.00 19.99 02/06/2016 15:06:00 20.01 19.98 19.99 20.01 20.02 19.98 19.99 02/06/2016 15:12:00 20.01 19.99 20.00 20.01 20.02 19.99 19.99 02/06/2016 15:18:00 20.01 19.98 20.00 20.01 20.02 19.97 19.99 02/06/2016 15:24:00 20.01 19.99 20.00 20.02 20.03 20.00 19.99 02/06/2016 15:30:00 20.01 19.99 20.00 20.01 20.03 19.98 19.99 02/06/2016 15:36:00 20.01 19.99 20.00 20.02 20.03 19.98 19.99 02/06/2016 15:42:00 20.01 19.99 20.00 20.02 20.03 20.02 19.99 02/06/2016 15:48:00 20.01 19.99 20.00 20.00 20.02 19.95 19.99 02/06/2016 15:54:00 20.01 19.98 20.00 20.01 20.03 19.99 19.99 02/06/2016 16:00:00 20.01 19.99 20.00 20.01 20.03 20.00 19.99 02/06/2016 16:06:00 20.01 19.99 20.00 20.01 20.03 20.00 19.99 02/06/2016 16:12:00 20.01 19.99 20.00 20.00 20.03 19.97 19.99 02/06/2016 16:18:00 20.01 19.99 20.00 20.02 20.03 20.00 19.99 02/06/2016 16:24:00 20.01 19.99 20.00 20.00 20.02 19.96 19.99 02/06/2016 16:30:00 20.01 19.99 20.00 20.02 20.03 20.01 19.99 02/06/2016 16:36:00 20.01 19.99 20.00 20.00 20.02 19.94 19.99 02/06/2016 16:42:00 20.01 19.99 20.00 20.02 20.03 20.01 19.99 02/06/2016 16:48:00 20.01 19.99 20.00 20.02 20.03 19.98 19.99 02/06/2016 16:54:00 20.02 20.00 20.00 20.03 20.03 20.01 19.99 02/06/2016 17:00:00 20.01 20.00 20.00 20.02 20.03 20.00 19.99 02/06/2016 17:06:00 20.01 19.99 20.00 20.03 20.03 20.00 19.99 02/06/2016 17:12:00 20.01 19.99 20.00 20.01 20.03 19.99 19.99 02/06/2016 17:18:00 20.02 19.99 20.00 20.02 20.03 19.99 19.99 02/06/2016 17:24:00 20.02 19.99 20.00 20.02 20.03 20.00 20.00 02/06/2016 17:30:00 20.01 19.99 20.00 20.02 20.04 20.02 20.00 02/06/2016 17:36:00 20.02 20.00 20.00 20.01 20.04 20.01 20.00 02/06/2016 17:42:00 20.02 20.00 20.01 20.01 20.03 19.98 20.00 02/06/2016 17:48:00 20.02 20.00 20.01 20.02 20.03 20.00 20.00 02/06/2016 17:54:00 20.02 20.00 20.01 20.03 20.04 20.00 20.00 02/06/2016 18:00:00 20.02 19.99 20.01 20.01 20.04 19.99 20.00 02/06/2016 18:06:00 20.02 20.00 20.01 20.02 20.04 20.01 20.00 02/06/2016 18:12:00 20.02 20.00 20.01 20.02 20.03 19.98 20.00 02/06/2016 18:18:00 20.02 19.99 20.00 20.02 20.03 20.00 20.00 02/06/2016 18:24:00 20.02 19.99 20.00 20.01 20.04 20.00 20.00 02/06/2016 18:30:00 20.02 19.98 20.00 20.01 20.03 19.97 20.00 02/06/2016 18:36:00 20.02 19.99 20.01 20.03 20.03 20.01 20.00 02/06/2016 18:42:00 20.02 20.00 20.01 20.02 20.03 19.98 20.00 02/06/2016 18:48:00 20.02 20.00 20.01 20.02 20.04 20.01 20.00 02/06/2016 18:54:00 20.02 20.00 20.01 20.01 20.03 19.97 20.00 02/06/2016 19:00:00 20.02 19.99 20.01 20.02 20.04 20.01 20.00 02/06/2016 19:06:00 20.02 19.99 20.00 20.01 20.03 19.99 20.00 02/06/2016 19:12:00 20.02 19.99 20.01 20.03 20.04 20.02 20.00 02/06/2016 19:18:00 20.02 20.00 20.01 20.01 20.03 19.99 20.00 02/06/2016 19:24:00 20.02 20.00 20.01 20.03 20.03 20.01 20.00 02/06/2016 19:30:00 20.02 19.99 20.01 20.02 20.03 20.00 20.00 02/06/2016 19:36:00 20.02 19.99 20.01 20.01 20.03 19.99 20.00 02/06/2016 19:42:00 20.02 19.99 20.01 20.02 20.03 20.00 20.00 02/06/2016 19:48:00 20.02 19.99 20.00 20.00 20.03 20.00 20.00 02/06/2016 19:54:00 20.02 19.99 20.01 20.02 20.03 19.96 20.00 02/06/2016 20:00:00 20.02 19.99 20.01 20.02 20.03 19.99 20.00 02/06/2016 20:06:00 20.02 19.99 20.00 20.01 20.03 19.99 20.00 02/06/2016 20:12:00 20.02 19.99 20.00 20.01 20.03 19.99 20.00 02/06/2016 20:18:00 20.02 19.99 20.00 20.00 20.03 19.98 20.00 02/06/2016 20:24:00 20.02 19.99 20.01 20.01 20.03 19.99 20.00 02/06/2016 20:30:00 20.01 19.99 20.00 20.01 20.03 19.99 20.00 02/06/2016 20:36:00 20.02 19.99 20.00 20.01 20.03 19.97 20.00 02/06/2016 20:42:00 20.02 19.99 20.00 20.02 20.03 20.01 20.00 02/06/2016 20:48:00 20.02 19.99 20.00 20.00 20.03 19.97 20.00 02/06/2016 20:54:00 20.02 19.99 20.00 20.03 20.03 20.00 20.00 02/06/2016 21:00:00 20.01 19.99 20.00 20.01 20.03 19.99 20.00 02/06/2016 21:06:00 20.02 19.99 20.00 20.02 20.03 20.00 20.00 02/06/2016 21:12:00 20.01 19.99 20.00 20.01 20.03 19.99 20.00 02/06/2016 21:18:00 20.02 19.99 20.00 20.00 20.02 19.96 20.00 02/06/2016 21:24:00 20.02 20.00 20.00 20.02 20.03 20.01 20.00 02/06/2016 21:30:00 20.02 19.99 20.00 20.01 20.03 19.99 20.00 02/06/2016 21:36:00 20.01 19.99 20.00 20.01 20.03 19.96 20.00 02/06/2016 21:42:00 20.01 19.99 20.00 20.01 20.03 20.00 20.00 02/06/2016 21:48:00 20.01 19.99 20.00 20.01 20.03 19.97 20.00 02/06/2016 21:54:00 20.01 19.99 20.00 20.02 20.03 20.01 20.00 02/06/2016 22:00:00 20.01 19.99 20.00 20.00 20.02 19.98 19.99 02/06/2016 22:06:00 20.01 19.98 20.00 20.01 20.03 20.00 19.99 02/06/2016 22:12:00 20.01 19.97 20.00 20.00 20.02 19.97 19.99 02/06/2016 22:18:00 20.01 19.98 20.00 20.01 20.03 19.99 19.99 02/06/2016 22:24:00 20.01 19.98 20.00 20.02 20.03 20.00 19.99 02/06/2016 22:30:00 20.01 19.98 20.00 20.00 20.02 19.97 19.99 02/06/2016 22:36:00 20.01 19.98 20.00 20.02 20.03 20.02 19.99 02/06/2016 22:42:00 20.01 19.98 20.00 20.00 20.03 19.97 19.99 02/06/2016 22:48:00 20.01 19.99 20.00 20.01 20.03 19.97 19.99 02/06/2016 22:54:00 20.01 19.98 20.00 20.01 20.03 19.99 19.99 02/06/2016 23:00:00 20.01 19.98 20.00 20.00 20.02 19.98 19.99 02/06/2016 23:06:00 20.01 19.98 20.00 20.02 20.03 20.00 19.99 02/06/2016 23:12:00 20.00 19.97 19.99 20.00 20.02 19.98 19.99 02/06/2016 23:18:00 20.01 19.98 19.99 20.01 20.03 19.98 19.99 02/06/2016 23:24:00 20.01 19.97 19.99 20.01 20.03 19.99 19.99 02/06/2016 23:30:00 20.00 19.97 19.99 20.01 20.02 19.96 19.99 02/06/2016 23:36:00 20.01 19.98 20.00 20.02 20.02 20.00 19.99 02/06/2016 23:42:00 20.00 19.97 19.99 20.01 20.02 19.97 19.99 02/06/2016 23:48:00 20.01 19.97 19.99 20.02 20.03 19.99 19.99 02/06/2016 23:54:00 20.01 19.98 19.99 20.02 20.02 20.01 19.99 02/07/2016 00:00:00 20.01 19.98 19.99 20.00 20.03 19.98 19.99 02/07/2016 00:06:00 20.00 19.97 19.99 20.01 20.02 19.99 19.99 02/07/2016 00:12:00 20.00 19.97 19.99 20.00 20.02 19.97 19.99 02/07/2016 00:18:00 20.00 19.98 19.99 20.02 20.02 20.00 19.99 02/07/2016 00:24:00 20.00 19.98 19.99 20.01 20.02 20.00 19.99 02/07/2016 00:30:00 20.00 19.98 19.99 20.00 20.02 19.96 19.99 02/07/2016 00:36:00 20.00 19.97 19.99 20.02 20.03 20.00 19.99 02/07/2016 00:42:00 20.00 19.98 19.99 20.01 20.02 19.99 19.99 02/07/2016 00:48:00 20.00 19.97 19.99 19.99 20.02 19.95 19.98 02/07/2016 00:54:00 20.00 19.98 19.99 20.00 20.02 19.98 19.98 02/07/2016 01:00:00 20.00 19.98 19.99 20.01 20.02 19.99 19.98 02/07/2016 01:06:00 20.00 19.97 19.99 20.01 20.02 19.98 19.98 02/07/2016 01:12:00 20.00 19.97 19.99 20.01 20.02 20.01 19.98 02/07/2016 01:18:00 20.00 19.98 19.99 20.00 20.02 19.98 19.98 02/07/2016 01:24:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/07/2016 01:30:00 20.00 19.97 19.99 19.99 20.02 19.96 19.98 02/07/2016 01:36:00 20.00 19.97 19.99 20.00 20.02 19.99 19.98 02/07/2016 01:42:00 20.00 19.97 19.99 20.00 20.02 19.97 19.98 02/07/2016 01:48:00 20.00 19.98 19.99 20.01 20.02 20.00 19.98 02/07/2016 01:54:00 20.00 19.97 19.99 20.00 20.02 19.98 19.98 02/07/2016 02:00:00 20.00 19.97 19.99 20.00 20.02 19.98 19.98 02/07/2016 02:06:00 20.00 19.97 19.99 20.02 20.02 19.99 19.98 02/07/2016 02:12:00 20.00 19.97 19.99 20.00 20.02 19.98 19.98 02/07/2016 02:18:00 20.00 19.97 19.99 20.00 20.02 19.93 19.98 02/07/2016 02:24:00 20.00 19.97 19.99 20.01 20.02 19.99 19.98 02/07/2016 02:30:00 20.00 19.97 19.98 19.99 20.01 19.97 19.98 02/07/2016 02:36:00 20.00 19.97 19.98 20.00 20.02 19.97 19.98 02/07/2016 02:42:00 20.00 19.97 19.98 19.99 20.02 19.98 19.98 02/07/2016 02:48:00 19.99 19.96 19.98 19.98 20.01 19.94 19.98 02/07/2016 02:54:00 20.00 19.97 19.99 20.01 20.02 19.99 19.98 02/07/2016 03:00:00 20.00 19.97 19.99 20.00 20.01 19.96 19.98 02/07/2016 03:06:00 20.00 19.96 19.98 20.00 20.01 19.97 19.98 02/07/2016 03:12:00 19.99 19.96 19.98 20.01 20.02 19.98 19.98 02/07/2016 03:18:00 19.99 19.96 19.98 20.00 20.01 19.97 19.98 02/07/2016 03:24:00 20.00 19.97 19.99 20.02 20.02 19.99 19.98 02/07/2016 03:30:00 20.00 19.97 19.98 20.00 20.02 19.97 19.98 02/07/2016 03:36:00 20.00 19.97 19.98 20.00 20.01 19.97 19.98 02/07/2016 03:42:00 20.00 19.97 19.98 20.00 20.02 19.99 19.98 02/07/2016 03:48:00 19.99 19.97 19.98 20.01 20.01 19.97 19.98 02/07/2016 03:54:00 19.99 19.96 19.99 20.00 20.02 19.99 19.98 02/07/2016 04:00:00 20.00 19.97 19.98 20.00 20.01 19.96 19.98 02/07/2016 04:06:00 19.99 19.97 19.98 19.99 20.01 19.96 19.98 02/07/2016 04:12:00 20.00 19.97 19.98 20.00 20.02 19.97 19.98 02/07/2016 04:18:00 20.00 19.97 19.98 19.99 20.01 19.97 19.98 02/07/2016 04:24:00 19.99 19.97 19.98 19.99 20.01 19.95 19.98 02/07/2016 04:30:00 20.00 19.98 19.99 20.02 20.02 19.99 19.98 02/07/2016 04:36:00 19.99 19.96 19.98 20.00 20.02 19.97 19.98 02/07/2016 04:42:00 19.99 19.96 19.98 20.00 20.02 19.97 19.98 02/07/2016 04:48:00 19.99 19.97 19.98 20.00 20.02 19.98 19.97 02/07/2016 04:54:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/07/2016 05:00:00 20.00 19.97 19.98 20.01 20.02 19.99 19.97 02/07/2016 05:06:00 20.00 19.98 19.98 20.01 20.02 19.99 19.98 02/07/2016 05:12:00 19.99 19.97 19.98 20.00 20.01 19.97 19.98 02/07/2016 05:18:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/07/2016 05:24:00 19.99 19.97 19.98 20.00 20.02 19.97 19.97 02/07/2016 05:30:00 20.00 19.98 19.98 20.00 20.01 19.97 19.97 02/07/2016 05:36:00 19.99 19.98 19.98 20.00 20.02 19.98 19.97 02/07/2016 05:42:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/07/2016 05:48:00 19.99 19.97 19.98 20.00 20.01 19.99 19.97 02/07/2016 05:54:00 19.99 19.97 19.98 19.99 20.01 19.96 19.97 02/07/2016 06:00:00 19.99 19.97 19.98 20.01 20.01 19.98 19.97 02/07/2016 06:06:00 19.99 19.97 19.98 19.99 20.01 19.96 19.97 02/07/2016 06:12:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/07/2016 06:18:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/07/2016 06:24:00 19.99 19.97 19.98 20.00 20.02 19.99 19.97 02/07/2016 06:30:00 19.99 19.97 19.98 20.01 20.01 19.99 19.97 02/07/2016 06:36:00 19.99 19.96 19.98 20.00 20.02 19.97 19.97 02/07/2016 06:42:00 19.99 19.96 19.98 20.01 20.02 19.99 19.97 02/07/2016 06:48:00 19.99 19.96 19.98 19.99 20.01 19.94 19.97 02/07/2016 06:54:00 19.99 19.96 19.98 19.99 20.01 19.95 19.97 02/07/2016 07:00:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/07/2016 07:06:00 19.99 19.96 19.98 19.99 20.01 19.96 19.97 02/07/2016 07:12:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/07/2016 07:18:00 19.99 19.96 19.98 20.00 20.01 19.99 19.97 02/07/2016 07:24:00 19.99 19.95 19.98 20.00 20.01 19.97 19.97 02/07/2016 07:30:00 19.99 19.96 19.98 19.99 20.01 19.95 19.97 02/07/2016 07:36:00 19.99 19.96 19.98 20.01 20.01 20.01 19.97 02/07/2016 07:42:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/07/2016 07:48:00 19.99 19.96 19.98 20.01 20.01 19.97 19.97 02/07/2016 07:54:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/07/2016 08:00:00 19.99 19.97 19.98 20.01 20.01 19.99 19.97 02/07/2016 08:06:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/07/2016 08:12:00 19.99 19.95 19.97 20.00 20.01 19.97 19.97 02/07/2016 08:18:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/07/2016 08:24:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/07/2016 08:30:00 19.99 19.96 19.98 19.99 20.01 19.93 19.97 02/07/2016 08:36:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/07/2016 08:42:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/07/2016 08:48:00 19.99 19.97 19.98 20.00 20.01 20.00 19.97 02/07/2016 08:54:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/07/2016 09:00:00 19.99 19.97 19.98 20.00 20.01 19.98 19.97 02/07/2016 09:06:00 19.99 19.97 19.98 19.99 20.01 19.95 19.97 02/07/2016 09:12:00 19.99 19.97 19.98 20.00 20.01 19.94 19.97 02/07/2016 09:18:00 19.99 19.97 19.98 20.01 20.01 20.00 19.97 02/07/2016 09:24:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/07/2016 09:30:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/07/2016 09:36:00 19.99 19.97 19.98 19.99 20.01 19.95 19.97 02/07/2016 09:42:00 19.99 19.97 19.98 19.99 20.01 19.96 19.97 02/07/2016 09:48:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/07/2016 09:54:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/07/2016 10:00:00 19.99 19.97 19.98 20.01 20.01 20.00 19.97 02/07/2016 10:06:00 19.99 19.97 19.98 19.99 20.01 19.95 19.97 02/07/2016 10:12:00 19.99 19.97 19.98 19.98 20.01 19.96 19.97 02/07/2016 10:18:00 19.99 19.97 19.98 20.02 20.02 20.00 19.97 02/07/2016 10:24:00 19.99 19.97 19.98 20.00 20.01 19.99 19.97 02/07/2016 10:30:00 19.99 19.97 19.98 20.01 20.02 19.99 19.97 02/07/2016 10:36:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/07/2016 10:42:00 19.99 19.97 19.98 19.99 20.01 19.96 19.97 02/07/2016 10:48:00 19.99 19.97 19.98 19.99 20.01 19.98 19.97 02/07/2016 10:54:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/07/2016 11:00:00 20.00 19.97 19.98 20.01 20.02 19.98 19.97 02/07/2016 11:06:00 19.99 19.97 19.98 20.01 20.02 19.98 19.97 02/07/2016 11:12:00 19.99 19.97 19.98 20.02 20.02 19.99 19.97 02/07/2016 11:18:00 20.00 19.97 19.98 20.01 20.01 19.97 19.97 02/07/2016 11:24:00 19.99 19.97 19.98 20.02 20.02 20.01 19.97 02/07/2016 11:30:00 20.00 19.97 19.98 20.01 20.02 19.99 19.97 02/07/2016 11:36:00 19.99 19.96 19.98 20.00 20.01 19.94 19.97 02/07/2016 11:42:00 20.00 19.97 19.99 20.01 20.02 19.99 19.97 02/07/2016 11:48:00 19.99 19.97 19.98 20.00 20.01 19.96 19.97 02/07/2016 11:54:00 20.00 19.98 19.99 20.01 20.02 19.98 19.97 02/07/2016 12:00:00 20.00 19.98 19.99 20.00 20.02 19.99 19.97 02/07/2016 12:06:00 20.00 19.97 19.98 20.00 20.02 19.96 19.97 02/07/2016 12:12:00 20.00 19.97 19.98 20.01 20.02 19.98 19.97 02/07/2016 12:18:00 20.00 19.97 19.98 19.99 20.01 19.97 19.97 02/07/2016 12:24:00 20.00 19.97 19.99 20.02 20.02 19.99 19.97 02/07/2016 12:30:00 20.00 19.97 19.99 20.00 20.02 19.97 19.97 02/07/2016 12:36:00 20.00 19.98 19.99 20.00 20.02 20.01 19.98 02/07/2016 12:42:00 20.00 19.97 19.98 20.01 20.02 19.98 19.98 02/07/2016 12:48:00 20.00 19.98 19.99 20.02 20.02 19.99 19.98 02/07/2016 12:54:00 20.00 19.98 19.99 20.00 20.02 19.98 19.98 02/07/2016 13:00:00 20.00 19.98 19.99 20.00 20.02 19.97 19.98 02/07/2016 13:06:00 20.00 19.98 19.99 20.01 20.02 19.98 19.98 02/07/2016 13:12:00 20.00 19.98 19.99 20.00 20.02 19.96 19.98 02/07/2016 13:18:00 20.00 19.98 19.99 20.01 20.02 20.00 19.98 02/07/2016 13:24:00 20.00 19.98 19.99 20.02 20.02 19.99 19.98 02/07/2016 13:30:00 20.00 19.98 19.99 20.01 20.02 19.97 19.98 02/07/2016 13:36:00 20.00 19.98 19.99 20.02 20.03 20.00 19.98 02/07/2016 13:42:00 20.01 19.99 19.99 20.01 20.02 19.99 19.98 02/07/2016 13:48:00 20.01 19.99 20.00 20.03 20.03 20.00 19.98 02/07/2016 13:54:00 20.00 19.98 19.99 20.02 20.03 19.99 19.98 02/07/2016 14:00:00 20.00 19.98 19.99 20.02 20.03 19.99 19.99 02/07/2016 14:06:00 20.01 19.98 20.00 20.01 20.03 19.99 19.99 02/07/2016 14:12:00 20.01 19.99 20.00 20.03 20.03 20.02 19.99 02/07/2016 14:18:00 20.01 19.99 19.99 20.03 20.03 20.00 19.99 02/07/2016 14:24:00 20.01 19.99 20.00 20.02 20.03 20.01 19.99 02/07/2016 14:30:00 20.01 19.98 19.99 20.02 20.03 19.99 19.99 02/07/2016 14:36:00 20.01 19.99 20.00 20.03 20.03 20.02 19.99 02/07/2016 14:42:00 20.01 19.99 20.00 20.01 20.03 19.97 19.99 02/07/2016 14:48:00 20.01 19.99 20.00 20.04 20.03 20.01 19.99 02/07/2016 14:54:00 20.01 19.99 20.00 20.01 20.03 19.99 19.99 02/07/2016 15:00:00 20.01 19.99 20.00 20.03 20.03 19.98 19.99 02/07/2016 15:06:00 20.01 19.99 20.00 20.02 20.03 19.99 19.99 02/07/2016 15:12:00 20.01 19.99 20.00 20.01 20.03 19.98 19.99 02/07/2016 15:18:00 20.01 19.99 20.00 20.03 20.03 20.00 19.99 02/07/2016 15:24:00 20.01 19.99 20.00 20.01 20.03 19.98 19.99 02/07/2016 15:30:00 20.01 19.99 20.00 20.03 20.03 20.01 20.00 02/07/2016 15:36:00 20.01 20.00 20.00 20.03 20.03 20.00 20.00 02/07/2016 15:42:00 20.02 19.99 20.00 20.01 20.03 20.02 20.00 02/07/2016 15:48:00 20.02 20.00 20.01 20.01 20.03 19.96 20.00 02/07/2016 15:54:00 20.02 20.00 20.00 20.03 20.04 20.01 20.00 02/07/2016 16:00:00 20.02 20.00 20.00 20.01 20.03 19.99 20.00 02/07/2016 16:06:00 20.02 19.99 20.00 20.02 20.04 20.01 20.00 02/07/2016 16:12:00 20.02 19.99 20.01 20.01 20.03 19.99 20.00 02/07/2016 16:18:00 20.02 19.99 20.00 20.03 20.03 20.00 20.00 02/07/2016 16:24:00 20.02 19.99 20.00 20.02 20.03 20.00 20.00 02/07/2016 16:30:00 20.02 20.00 20.00 20.00 20.03 19.98 20.00 02/07/2016 16:36:00 20.02 19.99 20.01 20.03 20.04 20.02 20.00 02/07/2016 16:42:00 20.02 20.00 20.01 20.01 20.04 19.97 20.00 02/07/2016 16:48:00 20.02 20.01 20.01 20.04 20.04 20.02 20.00 02/07/2016 16:54:00 20.02 20.00 20.01 20.02 20.03 19.99 20.00 02/07/2016 17:00:00 20.02 20.00 20.01 20.02 20.03 20.00 20.00 02/07/2016 17:06:00 20.02 20.00 20.01 20.02 20.03 19.97 20.00 02/07/2016 17:12:00 20.02 19.99 20.01 20.03 20.04 20.01 20.00 02/07/2016 17:18:00 20.02 20.00 20.01 20.00 20.03 19.99 20.00 02/07/2016 17:24:00 20.02 19.99 20.01 20.03 20.04 20.02 20.00 02/07/2016 17:30:00 20.02 19.99 20.01 20.02 20.04 19.99 20.00 02/07/2016 17:36:00 20.02 19.99 20.01 20.03 20.04 20.01 20.00 02/07/2016 17:42:00 20.02 19.99 20.01 20.01 20.03 19.99 20.00 02/07/2016 17:48:00 20.02 20.00 20.01 20.01 20.03 20.00 20.00 02/07/2016 17:54:00 20.02 20.00 20.01 20.02 20.03 20.00 20.00 02/07/2016 18:00:00 20.02 19.99 20.00 20.01 20.03 19.99 20.00 02/07/2016 18:06:00 20.02 19.99 20.00 20.02 20.04 20.01 20.00 02/07/2016 18:12:00 20.02 19.99 20.01 20.02 20.03 19.99 20.00 02/07/2016 18:18:00 20.02 20.00 20.01 20.03 20.04 20.02 20.00 02/07/2016 18:24:00 20.02 20.00 20.01 20.01 20.03 19.98 20.00 02/07/2016 18:30:00 20.02 19.99 20.01 20.03 20.03 20.00 20.00 02/07/2016 18:36:00 20.02 19.99 20.01 20.02 20.03 19.98 20.00 02/07/2016 18:42:00 20.02 19.99 20.00 20.03 20.04 20.00 20.00 02/07/2016 18:48:00 20.02 19.99 20.01 20.02 20.04 20.00 20.00 02/07/2016 18:54:00 20.02 19.99 20.01 20.02 20.04 19.99 20.00 02/07/2016 19:00:00 20.02 19.99 20.01 20.01 20.03 20.00 20.00 02/07/2016 19:06:00 20.02 19.99 20.01 20.00 20.03 19.96 20.00 02/07/2016 19:12:00 20.02 19.98 20.00 20.02 20.03 20.00 20.00 02/07/2016 19:18:00 20.02 19.99 20.01 20.03 20.04 20.00 20.00 02/07/2016 19:24:00 20.02 19.99 20.01 20.00 20.03 19.97 20.00 02/07/2016 19:30:00 20.02 19.99 20.01 20.03 20.03 20.00 20.00 02/07/2016 19:36:00 20.02 19.99 20.00 20.02 20.03 20.00 20.00 02/07/2016 19:42:00 20.02 19.99 20.01 20.02 20.03 19.98 20.00 02/07/2016 19:48:00 20.02 19.99 20.01 20.02 20.03 20.01 20.00 02/07/2016 19:54:00 20.02 19.99 20.00 20.02 20.03 20.01 20.00 02/07/2016 20:00:00 20.02 19.99 20.01 20.03 20.03 20.00 20.00 02/07/2016 20:06:00 20.02 19.99 20.01 20.02 20.03 20.00 20.00 02/07/2016 20:12:00 20.02 19.99 20.01 20.02 20.03 20.01 20.00 02/07/2016 20:18:00 20.02 19.99 20.00 20.01 20.03 19.97 20.00 02/07/2016 20:24:00 20.02 19.99 20.01 20.02 20.03 20.00 20.00 02/07/2016 20:30:00 20.02 19.99 20.01 20.02 20.03 20.00 20.00 02/07/2016 20:36:00 20.02 19.99 20.00 20.02 20.03 20.00 20.00 02/07/2016 20:42:00 20.02 19.99 20.00 20.02 20.03 20.01 20.00 02/07/2016 20:48:00 20.02 19.99 20.00 20.00 20.03 19.97 20.00 02/07/2016 20:54:00 20.01 19.98 20.00 20.03 20.03 20.01 20.00 02/07/2016 21:00:00 20.01 19.99 20.00 20.01 20.03 19.98 20.00 02/07/2016 21:06:00 20.02 19.99 20.01 20.04 20.03 20.01 20.00 02/07/2016 21:12:00 20.02 19.99 20.00 20.01 20.03 20.00 20.00 02/07/2016 21:18:00 20.01 19.98 20.00 20.00 20.02 19.96 20.00 02/07/2016 21:24:00 20.01 19.99 20.00 20.02 20.03 20.01 20.00 02/07/2016 21:30:00 20.02 19.99 20.00 20.02 20.03 19.99 20.00 02/07/2016 21:36:00 20.01 19.98 20.00 20.01 20.03 19.99 20.00 02/07/2016 21:42:00 20.01 19.98 20.00 20.00 20.02 19.96 20.00 02/07/2016 21:48:00 20.01 19.99 20.00 20.01 20.03 20.00 20.00 02/07/2016 21:54:00 20.01 19.99 20.00 20.02 20.03 20.00 20.00 02/07/2016 22:00:00 20.01 20.00 20.00 20.02 20.03 19.99 20.00 02/07/2016 22:06:00 20.01 19.99 20.00 20.00 20.02 19.99 20.00 02/07/2016 22:12:00 20.01 19.99 20.00 20.01 20.03 19.99 20.00 02/07/2016 22:18:00 20.01 19.98 20.00 20.02 20.03 20.00 20.00 02/07/2016 22:24:00 20.01 19.98 20.00 20.01 20.02 19.97 19.99 02/07/2016 22:30:00 20.01 19.98 20.00 20.01 20.03 19.98 19.99 02/07/2016 22:36:00 20.01 19.99 20.00 20.01 20.03 19.99 19.99 02/07/2016 22:42:00 20.01 19.99 20.00 20.01 20.02 19.98 19.99 02/07/2016 22:48:00 20.01 19.98 20.00 20.02 20.03 20.00 19.99 02/07/2016 22:54:00 20.01 19.99 20.00 20.01 20.03 20.00 19.99 02/07/2016 23:00:00 20.01 19.99 20.00 20.01 20.03 19.97 19.99 02/07/2016 23:06:00 20.01 19.99 20.00 20.02 20.02 19.99 19.99 02/07/2016 23:12:00 20.01 19.99 20.00 20.02 20.03 19.98 19.99 02/07/2016 23:18:00 20.01 19.98 20.00 20.02 20.03 20.00 19.99 02/07/2016 23:24:00 20.01 19.98 20.00 20.00 20.02 19.96 19.99 02/07/2016 23:30:00 20.01 19.98 20.00 20.02 20.03 19.99 19.99 02/07/2016 23:36:00 20.01 19.98 20.00 19.99 20.02 19.96 19.99 02/07/2016 23:42:00 20.01 19.99 20.00 20.00 20.02 19.97 19.99 02/07/2016 23:48:00 20.01 19.98 20.00 20.02 20.02 19.99 19.99 02/07/2016 23:54:00 20.00 19.97 19.99 20.00 20.02 19.97 19.99 02/08/2016 00:00:00 20.01 19.98 20.00 20.01 20.02 19.99 19.99 02/08/2016 00:06:00 20.01 19.99 20.00 20.02 20.02 20.00 19.99 02/08/2016 00:12:00 20.01 19.98 19.99 20.00 20.02 19.95 19.99 02/08/2016 00:18:00 20.01 19.98 19.99 20.01 20.02 19.99 19.99 02/08/2016 00:24:00 20.00 19.98 19.99 20.00 20.02 19.98 19.99 02/08/2016 00:30:00 20.00 19.98 19.99 20.02 20.02 19.98 19.99 02/08/2016 00:36:00 20.00 19.98 19.99 20.01 20.02 19.99 19.99 02/08/2016 00:42:00 20.00 19.97 19.99 20.00 20.02 19.98 19.98 02/08/2016 00:48:00 20.00 19.97 19.99 20.02 20.03 19.99 19.98 02/08/2016 00:54:00 20.01 19.98 20.00 20.01 20.02 19.97 19.98 02/08/2016 01:00:00 20.01 19.99 19.99 20.02 20.03 20.00 19.98 02/08/2016 01:06:00 20.00 19.98 19.99 20.00 20.02 19.97 19.98 02/08/2016 01:12:00 20.00 19.98 19.99 20.00 20.02 19.97 19.98 02/08/2016 01:18:00 20.00 19.98 19.99 20.00 20.02 19.97 19.98 02/08/2016 01:24:00 20.00 19.98 19.99 20.02 20.02 19.99 19.98 02/08/2016 01:30:00 20.00 19.98 19.99 20.00 20.02 19.95 19.98 02/08/2016 01:36:00 20.00 19.98 19.99 20.01 20.02 19.99 19.98 02/08/2016 01:42:00 20.00 19.98 19.99 20.01 20.02 19.98 19.98 02/08/2016 01:48:00 20.00 19.97 19.99 20.02 20.02 19.99 19.98 02/08/2016 01:54:00 20.00 19.97 19.99 20.01 20.02 19.96 19.98 02/08/2016 02:00:00 20.00 19.97 19.99 20.02 20.02 19.98 19.98 02/08/2016 02:06:00 20.00 19.98 19.99 20.01 20.02 19.99 19.98 02/08/2016 02:12:00 20.00 19.98 19.99 19.99 20.01 19.93 19.98 02/08/2016 02:18:00 20.00 19.98 19.99 20.01 20.02 20.00 19.98 02/08/2016 02:24:00 20.00 19.98 19.99 20.01 20.02 19.97 19.98 02/08/2016 02:30:00 20.00 19.98 19.99 20.01 20.02 20.00 19.98 02/08/2016 02:36:00 20.00 19.98 19.99 20.00 20.02 19.97 19.98 02/08/2016 02:42:00 20.00 19.97 19.99 20.01 20.02 20.00 19.98 02/08/2016 02:48:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/08/2016 02:54:00 20.00 19.97 19.99 20.00 20.02 19.96 19.98 02/08/2016 03:00:00 20.00 19.98 19.99 20.01 20.02 20.00 19.98 02/08/2016 03:06:00 20.00 19.97 19.99 20.00 20.02 19.97 19.98 02/08/2016 03:12:00 20.00 19.97 19.99 20.01 20.02 19.98 19.98 02/08/2016 03:18:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/08/2016 03:24:00 20.00 19.98 19.99 20.02 20.02 19.97 19.98 02/08/2016 03:30:00 20.00 19.98 19.99 20.01 20.02 19.99 19.98 02/08/2016 03:36:00 20.00 19.97 19.99 20.01 20.02 19.99 19.98 02/08/2016 03:42:00 20.00 19.97 19.99 20.01 20.02 19.96 19.98 02/08/2016 03:48:00 20.00 19.98 19.99 20.00 20.02 20.00 19.98 02/08/2016 03:54:00 20.00 19.98 19.99 20.01 20.02 19.99 19.98 02/08/2016 04:00:00 20.00 19.97 19.99 20.01 20.02 19.99 19.98 02/08/2016 04:06:00 20.00 19.97 19.99 20.00 20.02 19.96 19.98 02/08/2016 04:12:00 20.00 19.97 19.99 19.99 20.02 19.96 19.98 02/08/2016 04:18:00 20.00 19.97 19.99 20.01 20.02 19.98 19.98 02/08/2016 04:24:00 20.00 19.97 19.98 20.00 20.02 19.97 19.98 02/08/2016 04:30:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/08/2016 04:36:00 20.00 19.96 19.98 20.00 20.02 19.97 19.98 02/08/2016 04:42:00 20.00 19.97 19.99 20.01 20.02 19.98 19.98 02/08/2016 04:48:00 20.00 19.97 19.99 20.01 20.02 19.99 19.98 02/08/2016 04:54:00 20.00 19.97 19.98 20.01 20.02 19.99 19.98 02/08/2016 05:00:00 20.00 19.97 19.98 19.99 20.01 19.96 19.98 02/08/2016 05:06:00 19.99 19.96 19.98 20.01 20.02 19.98 19.98 02/08/2016 05:12:00 19.99 19.96 19.98 20.01 20.02 19.96 19.98 02/08/2016 05:18:00 20.00 19.97 19.98 20.00 20.01 19.96 19.98 02/08/2016 05:24:00 20.00 19.97 19.99 20.00 20.02 19.99 19.98 02/08/2016 05:30:00 19.99 19.97 19.98 19.97 20.01 19.94 19.98 02/08/2016 05:36:00 20.00 19.96 19.98 20.02 20.02 20.01 19.98 02/08/2016 05:42:00 19.99 19.96 19.98 20.01 20.02 19.98 19.98 02/08/2016 05:48:00 20.00 19.97 19.98 20.01 20.02 19.97 19.98 02/08/2016 05:54:00 19.99 19.96 19.98 20.00 20.02 19.98 19.98 02/08/2016 06:00:00 19.99 19.96 19.98 20.00 20.02 19.97 19.98 02/08/2016 06:06:00 20.00 19.97 19.98 20.01 20.02 19.98 19.98 02/08/2016 06:12:00 19.99 19.96 19.98 19.99 20.01 19.93 19.98 02/08/2016 06:18:00 19.99 19.97 19.98 20.01 20.01 19.98 19.98 02/08/2016 06:24:00 19.99 19.97 19.98 20.01 20.02 19.99 19.97 02/08/2016 06:30:00 19.99 19.97 19.98 20.01 20.02 19.98 19.97 02/08/2016 06:36:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/08/2016 06:42:00 19.99 19.97 19.98 20.00 20.01 19.98 19.97 02/08/2016 06:48:00 19.99 19.96 19.98 20.01 20.02 19.96 19.97 02/08/2016 06:54:00 19.99 19.96 19.98 20.00 20.01 19.98 19.97 02/08/2016 07:00:00 19.99 19.96 19.98 20.00 20.02 19.96 19.97 02/08/2016 07:06:00 19.99 19.97 19.98 20.01 20.02 19.99 19.97 02/08/2016 07:12:00 19.99 19.97 19.98 20.00 20.01 19.97 19.97 02/08/2016 07:18:00 19.99 19.97 19.98 20.01 20.02 19.98 19.97 02/08/2016 07:24:00 20.00 19.98 19.98 20.01 20.01 19.97 19.97 02/08/2016 07:30:00 19.99 19.97 19.98 19.92 20.00 19.89 19.97 02/08/2016 07:36:00 19.99 19.96 19.98 19.94 20.00 19.91 19.97 02/08/2016 07:42:00 19.99 19.97 19.98 19.95 20.01 19.91 19.97 02/08/2016 07:48:00 19.99 19.96 19.98 19.96 20.01 19.92 19.97 02/08/2016 07:54:00 19.99 19.97 19.98 19.93 20.00 19.89 19.97 02/08/2016 08:00:00 20.00 19.97 19.99 19.98 20.01 19.95 19.97 02/08/2016 08:06:00 20.00 19.97 19.99 20.02 20.02 19.99 19.97 02/08/2016 08:12:00 20.00 19.97 19.98 20.01 20.02 19.96 19.98 02/08/2016 08:18:00 20.00 19.98 19.99 20.01 20.02 19.97 19.98 02/08/2016 08:24:00 20.00 19.97 19.99 19.98 20.01 19.93 19.98 02/08/2016 08:30:00 20.00 19.97 20.00 20.02 20.02 19.99 19.98 02/08/2016 08:36:00 20.01 19.98 20.00 20.02 20.03 19.99 19.98 02/08/2016 08:42:00 20.01 19.99 20.00 20.05 20.03 20.01 19.98 02/08/2016 08:48:00 20.01 19.99 20.00 20.02 20.03 20.00 19.98 02/08/2016 08:54:00 20.01 19.99 20.01 20.02 20.03 19.98 19.99 02/08/2016 09:00:00 20.02 20.00 20.01 20.02 20.03 20.01 19.99 02/08/2016 09:06:00 20.02 20.00 20.01 20.02 20.03 19.99 19.99 02/08/2016 09:12:00 20.02 20.00 20.01 20.01 20.03 19.96 19.99 02/08/2016 09:18:00 20.03 20.01 20.02 20.03 20.03 20.01 19.99 02/08/2016 09:24:00 20.03 20.01 20.02 20.01 20.03 19.97 19.99 02/08/2016 09:30:00 20.03 20.01 20.02 20.03 20.04 20.01 20.00 02/08/2016 09:36:00 20.03 20.00 20.02 20.01 20.03 19.98 20.00 02/08/2016 09:42:00 20.03 19.99 20.02 20.02 20.03 19.99 20.00 02/08/2016 09:48:00 20.03 19.99 20.02 20.01 20.03 19.99 20.00 02/08/2016 09:54:00 20.02 19.99 20.01 20.01 20.03 19.99 19.99 02/08/2016 10:00:00 20.03 19.99 20.01 20.02 20.03 20.00 19.99 02/08/2016 10:06:00 20.02 19.99 20.01 20.00 20.02 19.96 19.99 02/08/2016 10:12:00 20.02 19.99 20.01 20.01 20.02 19.97 19.99 02/08/2016 10:18:00 20.02 19.98 20.01 20.02 20.03 19.99 19.99 02/08/2016 10:24:00 20.02 19.98 20.00 20.01 20.03 19.98 19.99 02/08/2016 10:30:00 20.02 19.97 20.01 20.00 20.02 19.97 19.99 02/08/2016 10:36:00 20.02 19.98 20.01 20.01 20.02 19.96 19.99 02/08/2016 10:42:00 20.02 19.98 20.01 20.02 20.03 20.01 19.99 02/08/2016 10:48:00 20.02 19.98 20.01 20.00 20.02 19.96 19.99 02/08/2016 10:54:00 20.02 19.98 20.01 20.02 20.02 19.99 19.99 02/08/2016 11:00:00 20.02 19.97 20.01 20.02 20.02 19.99 19.99 02/08/2016 11:06:00 20.02 19.98 20.01 20.01 20.02 19.96 19.99 02/08/2016 11:12:00 20.02 19.98 20.01 20.03 20.02 19.99 19.99 02/08/2016 11:18:00 20.02 19.98 20.01 20.01 20.02 19.97 19.99 02/08/2016 11:24:00 20.02 19.99 20.01 20.01 20.02 19.98 19.99 02/08/2016 11:30:00 20.02 19.99 20.01 20.01 20.02 19.98 19.99 02/08/2016 11:36:00 20.02 19.99 20.01 20.00 20.02 19.97 19.99 02/08/2016 11:42:00 20.02 19.98 20.01 20.02 20.02 20.00 19.99 02/08/2016 11:48:00 20.02 19.98 20.01 20.01 20.02 19.98 19.98 02/08/2016 11:54:00 20.02 19.98 20.01 20.02 20.02 19.98 19.98 02/08/2016 12:00:00 20.01 19.98 20.00 20.01 20.02 19.99 19.98 02/08/2016 12:06:00 20.01 19.98 20.00 20.01 20.02 19.98 19.98 02/08/2016 12:12:00 20.01 19.98 20.00 20.02 20.02 19.99 19.98 02/08/2016 12:18:00 20.01 19.98 20.00 20.01 20.01 19.96 19.98 02/08/2016 12:24:00 20.01 19.98 20.00 20.01 20.02 19.98 19.98 02/08/2016 12:30:00 20.01 19.97 20.00 20.01 20.02 19.98 19.98 02/08/2016 12:36:00 20.01 19.98 20.00 20.01 20.02 19.99 19.98 02/08/2016 12:42:00 20.01 19.98 20.00 20.01 20.02 19.98 19.98 02/08/2016 12:48:00 20.01 19.99 20.00 20.00 20.01 19.95 19.98 02/08/2016 12:54:00 20.01 19.98 20.00 20.02 20.02 19.99 19.98 02/08/2016 13:00:00 20.01 19.98 19.99 20.02 20.02 19.98 19.98 02/08/2016 13:06:00 20.01 19.98 20.00 20.01 20.02 19.99 19.98 02/08/2016 13:12:00 20.01 19.98 20.00 20.01 20.02 19.94 19.98 02/08/2016 13:18:00 20.01 19.98 20.00 20.02 20.02 19.99 19.98 02/08/2016 13:24:00 20.01 19.97 19.99 20.01 20.02 19.97 19.98 02/08/2016 13:30:00 20.01 19.97 19.99 20.01 20.02 19.99 19.98 02/08/2016 13:36:00 20.01 19.97 20.00 20.00 20.02 19.97 19.98 02/08/2016 13:42:00 20.01 19.98 20.00 20.02 20.02 19.97 19.98 02/08/2016 13:48:00 20.01 19.98 20.00 20.01 20.01 19.97 19.98 02/08/2016 13:54:00 20.01 19.98 20.00 20.02 20.02 19.99 19.98 02/08/2016 14:00:00 20.01 19.99 20.00 20.01 20.02 19.97 19.98 02/08/2016 14:06:00 20.01 19.98 20.00 20.01 20.02 19.97 19.98 02/08/2016 14:12:00 20.01 19.99 20.00 20.01 20.02 20.00 19.98 02/08/2016 14:18:00 20.01 19.98 20.00 20.01 20.02 19.97 19.98 02/08/2016 14:24:00 20.01 19.98 19.99 20.01 20.02 19.98 19.98 02/08/2016 14:30:00 20.01 19.98 19.99 20.01 20.02 20.00 19.98 02/08/2016 14:36:00 20.00 19.97 19.99 20.00 20.02 19.96 19.98 02/08/2016 14:42:00 20.01 19.97 20.00 20.02 20.02 20.00 19.98 02/08/2016 14:48:00 20.01 19.98 20.00 20.02 20.02 19.99 19.98 02/08/2016 14:54:00 20.01 19.99 20.00 20.02 20.02 19.99 19.98 02/08/2016 15:00:00 20.02 19.99 20.01 20.03 20.03 20.01 19.98 02/08/2016 15:06:00 20.02 20.00 20.01 20.04 20.03 19.99 19.99 02/08/2016 15:12:00 20.02 20.00 20.01 20.03 20.03 20.01 19.99 02/08/2016 15:18:00 20.02 20.00 20.01 20.01 20.03 19.96 19.99 02/08/2016 15:24:00 20.02 20.00 20.02 20.03 20.03 20.00 19.99 02/08/2016 15:30:00 20.03 19.99 20.02 20.02 20.03 19.99 19.99 02/08/2016 15:36:00 20.03 19.99 20.02 20.02 20.03 20.00 19.99 02/08/2016 15:42:00 20.03 19.99 20.02 20.02 20.03 20.00 19.99 02/08/2016 15:48:00 20.03 19.99 20.02 20.01 20.02 19.94 19.99 02/08/2016 15:54:00 20.03 20.00 20.02 20.02 20.03 19.97 19.99 02/08/2016 16:00:00 20.03 19.99 20.02 20.01 20.03 19.97 19.99 02/08/2016 16:06:00 20.03 20.00 20.02 20.02 20.03 20.00 19.99 02/08/2016 16:12:00 20.03 20.00 20.02 20.02 20.03 20.01 19.99 02/08/2016 16:18:00 20.02 19.99 20.01 20.02 20.03 19.99 19.99 02/08/2016 16:24:00 20.03 19.99 20.02 20.02 20.03 19.98 19.99 02/08/2016 16:30:00 20.03 20.00 20.01 20.02 20.03 20.00 19.99 02/08/2016 16:36:00 20.03 20.00 20.02 20.03 20.03 20.00 19.99 02/08/2016 16:42:00 20.02 20.00 20.01 20.01 20.03 19.96 19.99 02/08/2016 16:48:00 20.03 19.99 20.01 20.02 20.03 20.00 19.99 02/08/2016 16:54:00 20.03 19.99 20.01 20.03 20.03 20.00 20.00 02/08/2016 17:00:00 20.03 20.00 20.02 20.03 20.03 20.02 20.00 02/08/2016 17:06:00 20.02 19.99 20.01 20.02 20.03 19.99 20.00 02/08/2016 17:12:00 20.03 19.99 20.02 20.03 20.03 20.00 20.00 02/08/2016 17:18:00 20.02 19.99 20.01 20.00 20.03 19.96 20.00 02/08/2016 17:24:00 20.02 19.99 20.01 20.03 20.03 20.00 20.00 02/08/2016 17:30:00 20.02 19.98 20.01 20.02 20.03 19.99 20.00 02/08/2016 17:36:00 20.03 20.00 20.01 20.02 20.03 20.01 20.00 02/08/2016 17:42:00 20.02 20.00 20.01 20.03 20.03 20.02 20.00 02/08/2016 17:48:00 20.02 19.99 20.01 20.01 20.03 19.97 20.00 02/08/2016 17:54:00 20.02 20.00 20.01 20.02 20.03 20.00 20.00 02/08/2016 18:00:00 20.02 19.99 20.01 20.02 20.03 19.98 20.00 02/08/2016 18:06:00 20.02 19.99 20.01 20.04 20.04 20.02 20.00 02/08/2016 18:12:00 20.02 19.99 20.01 20.02 20.03 19.98 20.00 02/08/2016 18:18:00 20.02 20.00 20.01 20.01 20.03 19.98 20.00 02/08/2016 18:24:00 20.02 20.00 20.01 20.02 20.03 19.99 20.00 02/08/2016 18:30:00 20.02 19.99 20.01 20.02 20.03 19.98 20.00 02/08/2016 18:36:00 20.02 19.99 20.01 20.03 20.03 20.02 20.00 02/08/2016 18:42:00 20.02 19.99 20.01 20.01 20.03 19.99 20.00 02/08/2016 18:48:00 20.02 19.98 20.01 20.02 20.03 19.98 20.00 02/08/2016 18:54:00 20.02 19.99 20.01 20.03 20.03 20.01 20.00 02/08/2016 19:00:00 20.02 19.99 20.01 20.02 20.03 19.99 20.00 02/08/2016 19:06:00 20.02 19.99 20.01 20.03 20.03 20.01 20.00 02/08/2016 19:12:00 20.02 19.98 20.01 20.01 20.03 19.97 20.00 02/08/2016 19:18:00 20.02 19.99 20.01 20.03 20.03 19.99 20.00 02/08/2016 19:24:00 20.02 19.99 20.01 20.02 20.03 19.99 20.00 02/08/2016 19:30:00 20.02 19.99 20.01 20.03 20.03 19.99 20.00 02/08/2016 19:36:00 20.02 19.99 20.01 20.02 20.03 19.99 20.00 02/08/2016 19:42:00 20.02 19.99 20.01 20.03 20.03 20.00 20.00 02/08/2016 19:48:00 20.02 20.00 20.01 20.02 20.03 19.99 20.00 02/08/2016 19:54:00 20.02 19.99 20.01 20.02 20.03 19.99 20.00 02/08/2016 20:00:00 20.01 19.98 20.00 20.01 20.03 19.97 20.00 02/08/2016 20:06:00 20.02 19.99 20.01 20.02 20.03 20.00 20.00 02/08/2016 20:12:00 20.02 19.98 20.00 20.03 20.03 20.00 20.00 02/08/2016 20:18:00 20.02 19.98 20.00 20.02 20.03 19.98 20.00 02/08/2016 20:24:00 20.01 19.98 20.00 20.03 20.03 19.98 20.00 02/08/2016 20:30:00 20.02 19.98 20.01 20.02 20.03 19.98 20.00 02/08/2016 20:36:00 20.02 19.99 20.01 20.04 20.03 20.00 20.00 02/08/2016 20:42:00 20.02 19.99 20.00 20.01 20.03 19.98 20.00 02/08/2016 20:48:00 20.01 19.99 20.00 20.02 20.03 20.01 19.99 02/08/2016 20:54:00 20.01 19.98 20.00 20.02 20.03 20.00 19.99 02/08/2016 21:00:00 20.01 19.98 20.00 20.02 20.03 19.99 19.99 02/08/2016 21:06:00 20.01 19.98 20.00 20.03 20.03 20.00 19.99 02/08/2016 21:12:00 20.01 19.99 20.00 20.02 20.03 19.97 19.99 02/08/2016 21:18:00 20.01 19.98 20.00 20.02 20.03 19.99 19.99 02/08/2016 21:24:00 20.01 19.99 20.00 20.00 20.03 19.98 19.99 02/08/2016 21:30:00 20.01 19.99 20.00 20.02 20.03 19.97 19.99 02/08/2016 21:36:00 20.01 19.98 20.00 20.02 20.03 19.99 19.99 02/08/2016 21:42:00 20.01 19.98 20.00 20.01 20.02 19.95 19.99 02/08/2016 21:48:00 20.01 19.98 20.00 20.02 20.03 20.00 19.99 02/08/2016 21:54:00 20.01 19.97 20.00 20.01 20.02 19.99 19.99 02/08/2016 22:00:00 20.01 19.98 20.00 20.03 20.03 20.01 19.99 02/08/2016 22:06:00 20.01 19.99 20.00 20.01 20.02 19.95 19.99 02/08/2016 22:12:00 20.01 19.99 20.00 20.02 20.02 19.99 19.99 02/08/2016 22:18:00 20.01 19.99 20.00 20.02 20.02 19.98 19.99 02/08/2016 22:24:00 20.01 19.99 20.00 20.03 20.03 19.99 19.99 02/08/2016 22:30:00 20.01 19.98 19.99 20.02 20.03 19.98 19.99 02/08/2016 22:36:00 20.01 19.98 20.00 20.01 20.02 19.99 19.99 02/08/2016 22:42:00 20.01 19.98 20.00 20.04 20.03 20.01 19.99 02/08/2016 22:48:00 20.01 19.98 20.00 20.01 20.02 19.96 19.99 02/08/2016 22:54:00 20.01 19.98 20.00 20.01 20.02 19.98 19.99 02/08/2016 23:00:00 20.01 19.98 20.00 20.03 20.03 19.99 19.99 02/08/2016 23:06:00 20.00 19.98 19.99 20.02 20.02 19.98 19.99 02/08/2016 23:12:00 20.00 19.97 19.99 20.00 20.02 19.98 19.99 02/08/2016 23:18:00 20.01 19.98 20.00 20.01 20.02 19.98 19.99 02/08/2016 23:24:00 20.01 19.98 19.99 20.02 20.02 19.99 19.99 02/08/2016 23:30:00 20.01 19.98 19.99 20.02 20.02 19.99 19.99 02/08/2016 23:36:00 20.01 19.98 19.99 20.01 20.02 19.98 19.99 02/08/2016 23:42:00 20.00 19.98 19.99 20.01 20.02 19.99 19.99 02/08/2016 23:48:00 20.01 19.98 19.99 20.01 20.02 19.96 19.99 02/08/2016 23:54:00 20.00 19.98 19.99 20.02 20.02 20.00 19.99 02/09/2016 00:00:00 20.00 19.97 19.99 20.01 20.02 19.98 19.99 02/09/2016 00:06:00 20.00 19.97 19.99 20.01 20.02 19.97 19.98 02/09/2016 00:12:00 20.00 19.97 19.99 20.01 20.02 19.99 19.98 02/09/2016 00:18:00 20.00 19.96 19.99 20.01 20.01 19.94 19.98 02/09/2016 00:24:00 20.00 19.97 19.99 20.03 20.02 20.01 19.98 02/09/2016 00:30:00 20.00 19.97 19.99 20.01 20.02 19.96 19.98 02/09/2016 00:36:00 20.00 19.97 19.99 20.01 20.02 19.97 19.98 02/09/2016 00:42:00 20.00 19.98 19.99 20.02 20.02 19.98 19.98 02/09/2016 00:48:00 20.00 19.98 19.99 20.01 20.02 19.97 19.98 02/09/2016 00:54:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/09/2016 01:00:00 20.00 19.97 19.99 20.01 20.02 19.97 19.98 02/09/2016 01:06:00 20.00 19.97 19.99 20.02 20.02 19.98 19.98 02/09/2016 01:12:00 20.00 19.97 19.99 20.02 20.02 19.96 19.98 02/09/2016 01:18:00 20.00 19.97 19.99 20.01 20.02 19.95 19.98 02/09/2016 01:24:00 20.00 19.97 19.99 20.00 20.02 19.99 19.98 02/09/2016 01:30:00 20.00 19.96 19.99 20.01 20.02 19.99 19.98 02/09/2016 01:36:00 20.00 19.96 19.99 20.01 20.02 19.99 19.98 02/09/2016 01:42:00 20.00 19.96 19.99 20.01 20.01 19.97 19.98 02/09/2016 01:48:00 20.00 19.97 19.99 20.02 20.02 19.99 19.98 02/09/2016 01:54:00 20.00 19.97 19.99 20.01 20.02 19.98 19.98 02/09/2016 02:00:00 20.00 19.97 19.98 20.02 20.02 19.96 19.98 02/09/2016 02:06:00 20.00 19.97 19.98 20.01 20.02 19.99 19.98 02/09/2016 02:12:00 19.99 19.96 19.98 20.01 20.01 19.95 19.98 02/09/2016 02:18:00 19.99 19.96 19.98 20.01 20.01 19.99 19.98 02/09/2016 02:24:00 19.99 19.96 19.98 20.01 20.01 19.98 19.98 02/09/2016 02:30:00 19.99 19.96 19.98 20.01 20.01 19.95 19.97 02/09/2016 02:36:00 19.99 19.96 19.98 20.00 20.02 19.97 19.97 02/09/2016 02:42:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/09/2016 02:48:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/09/2016 02:54:00 19.99 19.97 19.98 20.01 20.01 20.00 19.97 02/09/2016 03:00:00 19.99 19.95 19.98 20.01 20.02 19.98 19.97 02/09/2016 03:06:00 19.99 19.96 19.98 20.01 20.02 20.01 19.97 02/09/2016 03:12:00 19.99 19.95 19.98 20.02 20.01 19.98 19.97 02/09/2016 03:18:00 19.99 19.96 19.98 20.00 20.01 19.96 19.97 02/09/2016 03:24:00 19.99 19.96 19.98 20.01 20.01 19.97 19.97 02/09/2016 03:30:00 19.99 19.96 19.98 20.00 20.01 19.99 19.97 02/09/2016 03:36:00 19.99 19.96 19.98 20.02 20.01 19.97 19.97 02/09/2016 03:42:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/09/2016 03:48:00 19.99 19.96 19.98 20.00 20.01 19.95 19.97 02/09/2016 03:54:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/09/2016 04:00:00 19.99 19.96 19.98 20.01 20.01 19.99 19.97 02/09/2016 04:06:00 19.99 19.97 19.98 20.01 20.01 19.97 19.97 02/09/2016 04:12:00 19.99 19.96 19.98 20.02 20.01 19.99 19.97 02/09/2016 04:18:00 19.99 19.95 19.98 20.01 20.01 19.96 19.97 02/09/2016 04:24:00 19.99 19.96 19.98 20.02 20.01 19.98 19.97 02/09/2016 04:30:00 19.99 19.96 19.98 20.01 20.01 20.00 19.97 02/09/2016 04:36:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/09/2016 04:42:00 19.99 19.96 19.98 20.02 20.01 19.99 19.97 02/09/2016 04:48:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/09/2016 04:54:00 19.99 19.96 19.98 20.02 20.02 20.00 19.97 02/09/2016 05:00:00 19.99 19.96 19.98 20.00 20.01 19.95 19.97 02/09/2016 05:06:00 19.99 19.96 19.98 20.02 20.02 19.99 19.97 02/09/2016 05:12:00 19.99 19.96 19.98 19.99 20.01 19.96 19.97 02/09/2016 05:18:00 19.99 19.96 19.98 20.01 20.01 19.97 19.97 02/09/2016 05:24:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/09/2016 05:30:00 19.99 19.96 19.97 20.00 20.01 19.95 19.97 02/09/2016 05:36:00 19.99 19.95 19.98 20.01 20.01 19.98 19.97 02/09/2016 05:42:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/09/2016 05:48:00 19.99 19.96 19.98 20.01 20.01 19.97 19.97 02/09/2016 05:54:00 19.99 19.96 19.97 20.01 20.01 19.98 19.97 02/09/2016 06:00:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/09/2016 06:06:00 19.99 19.96 19.98 20.00 20.01 19.97 19.97 02/09/2016 06:12:00 19.99 19.95 19.97 20.02 20.01 20.00 19.97 02/09/2016 06:18:00 19.98 19.95 19.97 20.00 20.01 19.94 19.97 02/09/2016 06:24:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/09/2016 06:30:00 19.99 19.96 19.98 20.00 20.01 19.95 19.97 02/09/2016 06:36:00 19.99 19.96 19.98 20.01 20.01 19.98 19.97 02/09/2016 06:42:00 19.98 19.96 19.97 20.01 20.01 19.98 19.97 02/09/2016 06:48:00 19.98 19.96 19.97 20.01 20.01 19.97 19.97 02/09/2016 06:54:00 19.99 19.96 19.97 20.01 20.01 19.98 19.97 02/09/2016 07:00:00 19.99 19.96 19.98 19.99 20.00 19.94 19.97 02/09/2016 07:06:00 19.99 19.95 19.97 20.00 20.01 19.98 19.97 02/09/2016 07:12:00 19.99 19.96 19.97 20.01 20.01 19.96 19.96 02/09/2016 07:18:00 19.99 19.96 19.98 20.00 20.01 19.96 19.96 02/09/2016 07:24:00 19.99 19.96 19.98 20.02 20.01 19.98 19.96 02/09/2016 07:30:00 19.98 19.96 19.97 19.99 20.01 19.96 19.96 02/09/2016 07:36:00 19.99 19.96 19.98 20.01 20.01 19.96 19.96 02/09/2016 07:42:00 19.99 19.96 19.97 20.01 20.01 19.99 19.96 02/09/2016 07:48:00 19.98 19.96 19.97 20.00 20.01 19.98 19.96 02/09/2016 07:54:00 19.99 19.96 19.97 20.00 20.01 19.97 19.96 02/09/2016 08:00:00 19.98 19.96 19.97 20.02 20.01 19.99 19.96 02/09/2016 08:06:00 19.98 19.95 19.97 20.01 20.01 20.00 19.96 02/09/2016 08:12:00 19.99 19.96 19.97 20.01 20.01 19.97 19.96 02/09/2016 08:18:00 19.98 19.95 19.97 20.00 20.01 19.98 19.96 02/09/2016 08:24:00 19.98 19.96 19.97 20.01 20.01 19.99 19.96 02/09/2016 08:30:00 19.98 19.95 19.97 20.00 20.01 19.96 19.96 02/09/2016 08:36:00 19.98 19.95 19.97 20.01 20.01 19.98 19.96 02/09/2016 08:42:00 19.98 19.95 19.97 20.00 20.01 19.97 19.96 02/09/2016 08:48:00 19.98 19.95 19.97 20.01 20.01 19.98 19.96 02/09/2016 08:54:00 19.98 19.95 19.97 19.99 20.00 19.98 19.96 02/09/2016 09:00:00 19.98 19.95 19.97 20.01 20.01 19.98 19.96 02/09/2016 09:06:00 19.98 19.96 19.97 19.99 20.00 19.94 19.96 02/09/2016 09:12:00 19.98 19.96 19.97 20.01 20.01 19.98 19.96 02/09/2016 09:18:00 19.98 19.95 19.97 20.00 20.00 19.97 19.96 02/09/2016 09:24:00 19.98 19.95 19.97 19.99 20.00 19.96 19.96 02/09/2016 09:30:00 19.98 19.95 19.97 20.01 20.01 19.97 19.96 02/09/2016 09:36:00 19.98 19.95 19.97 19.99 20.00 19.93 19.96 02/09/2016 09:42:00 19.98 19.96 19.97 20.02 20.01 20.00 19.96 02/09/2016 09:48:00 19.98 19.96 19.97 20.02 20.01 19.99 19.96 02/09/2016 09:54:00 19.98 19.96 19.97 20.01 20.01 19.95 19.96 02/09/2016 10:00:00 19.98 19.96 19.97 20.01 20.01 19.96 19.96 02/09/2016 10:06:00 19.98 19.96 19.97 20.02 20.01 19.99 19.96 02/09/2016 10:12:00 19.99 19.97 19.97 20.02 20.01 19.97 19.96 02/09/2016 10:18:00 19.98 19.97 19.97 20.01 20.01 19.98 19.97 02/09/2016 10:24:00 19.98 19.97 19.97 20.01 20.01 19.96 19.97 02/09/2016 10:30:00 19.99 19.97 19.97 20.01 20.01 19.95 19.97 02/09/2016 10:36:00 19.99 19.97 19.98 20.01 20.01 19.97 19.97 02/09/2016 10:42:00 19.99 19.97 19.98 20.01 20.01 19.96 19.97 02/09/2016 10:48:00 19.99 19.96 19.98 20.02 20.02 19.99 19.97 02/09/2016 10:54:00 19.99 19.97 19.98 20.01 20.01 19.95 19.97 02/09/2016 11:00:00 20.00 19.97 19.99 20.03 20.02 20.01 19.97 02/09/2016 11:06:00 20.00 19.98 19.99 20.00 20.01 19.96 19.97 02/09/2016 11:12:00 20.00 19.98 19.99 20.01 20.02 19.97 19.97 02/09/2016 11:18:00 20.00 19.98 19.99 20.01 20.02 20.00 19.97 02/09/2016 11:24:00 20.00 19.98 19.99 20.02 20.02 19.98 19.97 02/09/2016 11:30:00 20.01 19.98 19.99 20.02 20.02 19.99 19.98 02/09/2016 11:36:00 20.01 19.98 20.00 20.02 20.02 19.97 19.98 02/09/2016 11:42:00 20.01 19.98 20.00 20.01 20.02 19.99 19.98 02/09/2016 11:48:00 20.01 19.98 20.00 20.00 20.02 19.94 19.98 02/09/2016 11:54:00 20.01 19.98 20.00 20.03 20.02 20.01 19.98 02/09/2016 12:00:00 20.01 19.98 20.00 20.01 20.02 19.97 19.98 02/09/2016 12:06:00 20.01 19.98 20.00 20.00 20.02 19.97 19.98 02/09/2016 12:12:00 20.01 19.98 19.99 20.01 20.02 20.00 19.98 02/09/2016 12:18:00 20.01 19.99 20.00 20.01 20.02 19.97 19.98 02/09/2016 12:24:00 20.01 19.98 20.00 20.02 20.02 19.99 19.98 02/09/2016 12:30:00 20.01 19.98 19.99 20.00 20.02 19.93 19.98 02/09/2016 12:36:00 20.01 19.98 20.00 20.03 20.02 19.98 19.98 02/09/2016 12:42:00 20.01 19.98 20.00 20.01 20.02 19.98 19.98 02/09/2016 12:48:00 20.01 19.99 20.00 20.02 20.02 19.98 19.98 02/09/2016 12:54:00 20.01 19.99 20.00 20.02 20.02 20.00 19.98 02/09/2016 13:00:00 20.01 19.98 19.99 20.02 20.02 19.97 19.98 02/09/2016 13:06:00 20.01 19.98 20.00 20.03 20.03 20.01 19.98 02/09/2016 13:12:00 20.01 19.98 20.00 20.02 20.02 19.98 19.99 02/09/2016 13:18:00 20.01 19.99 20.00 20.03 20.03 20.00 19.99 02/09/2016 13:24:00 20.01 19.99 20.00 20.01 20.02 19.98 19.99 02/09/2016 13:30:00 20.01 19.99 20.00 20.03 20.03 20.02 19.99 02/09/2016 13:36:00 20.01 19.99 20.00 20.02 20.03 19.96 19.99 02/09/2016 13:42:00 20.02 20.00 20.01 20.03 20.03 20.00 19.99 02/09/2016 13:48:00 20.02 20.00 20.01 20.01 20.03 19.96 19.99 02/09/2016 13:54:00 20.02 20.01 20.01 20.03 20.03 19.99 19.99 02/09/2016 14:00:00 20.03 20.01 20.02 20.06 20.04 20.00 19.99 02/09/2016 14:06:00 20.03 20.01 20.02 20.03 20.04 19.99 19.99 02/09/2016 14:12:00 20.03 20.01 20.02 20.01 20.04 19.98 20.00 02/09/2016 14:18:00 20.03 20.02 20.02 20.02 20.04 20.00 20.00 02/09/2016 14:24:00 20.03 20.01 20.02 20.02 20.04 19.99 20.00 02/09/2016 14:30:00 20.03 20.01 20.02 20.03 20.04 20.03 20.00 02/09/2016 14:36:00 20.03 20.00 20.02 20.01 20.03 19.97 20.00 02/09/2016 14:42:00 20.03 20.00 20.02 20.03 20.04 20.02 20.00 02/09/2016 14:48:00 20.03 20.00 20.02 20.02 20.03 19.99 20.00 02/09/2016 14:54:00 20.03 19.99 20.02 20.03 20.04 20.01 20.00 02/09/2016 15:00:00 20.03 20.00 20.01 20.02 20.03 19.97 20.00 02/09/2016 15:06:00 20.03 20.00 20.02 20.03 20.03 20.01 20.00 02/09/2016 15:12:00 20.03 20.00 20.02 20.02 20.03 19.97 20.00 02/09/2016 15:18:00 20.03 20.00 20.01 20.01 20.03 19.98 20.00 02/09/2016 15:24:00 20.03 20.00 20.01 20.03 20.03 20.01 20.00 02/09/2016 15:30:00 20.03 20.00 20.02 20.03 20.03 19.98 20.00 02/09/2016 15:36:00 20.03 20.00 20.02 20.03 20.03 19.99 20.00 02/09/2016 15:42:00 20.03 20.00 20.01 20.01 20.03 19.98 20.00 02/09/2016 15:48:00 20.03 20.00 20.01 20.04 20.04 20.02 20.00 02/09/2016 15:54:00 20.02 20.00 20.01 20.02 20.03 19.98 20.00 02/09/2016 16:00:00 20.03 20.01 20.02 20.04 20.04 20.01 20.00 02/09/2016 16:06:00 20.02 20.01 20.01 20.03 20.04 19.99 20.00 02/09/2016 16:12:00 20.03 20.00 20.01 20.05 20.04 20.02 20.00 02/09/2016 16:18:00 20.02 20.00 20.01 20.02 20.03 19.95 20.00 02/09/2016 16:24:00 20.03 20.00 20.01 20.04 20.04 20.01 20.01 02/09/2016 16:30:00 20.03 20.01 20.01 20.03 20.04 20.00 20.01 02/09/2016 16:36:00 20.03 20.01 20.02 20.04 20.04 20.01 20.01 02/09/2016 16:42:00 20.03 20.01 20.02 20.03 20.03 19.98 20.01 02/09/2016 16:48:00 20.03 20.01 20.01 20.03 20.04 20.00 20.01 02/09/2016 16:54:00 20.03 20.01 20.02 20.04 20.04 20.00 20.01 02/09/2016 17:00:00 20.03 20.01 20.01 20.03 20.03 20.00 20.01 02/09/2016 17:06:00 20.03 20.01 20.01 20.04 20.04 20.02 20.01 02/09/2016 17:12:00 20.03 20.00 20.01 20.04 20.04 20.03 20.01 02/09/2016 17:18:00 20.02 20.00 20.01 20.03 20.04 20.00 20.01 02/09/2016 17:24:00 20.03 20.00 20.01 20.03 20.04 20.00 20.01 02/09/2016 17:30:00 20.03 20.01 20.02 20.03 20.04 19.98 20.01 02/09/2016 17:36:00 20.03 20.00 20.01 20.04 20.04 20.01 20.01 02/09/2016 17:42:00 20.02 19.99 20.01 20.04 20.04 20.01 20.01 02/09/2016 17:48:00 20.02 19.99 20.01 20.03 20.04 20.01 20.01 02/09/2016 17:54:00 20.03 20.00 20.02 20.04 20.04 20.00 20.01 02/09/2016 18:00:00 20.02 20.00 20.01 20.03 20.04 19.99 20.01 02/09/2016 18:06:00 20.02 20.00 20.01 20.05 20.04 20.03 20.01 02/09/2016 18:12:00 20.03 20.00 20.01 20.04 20.04 19.99 20.01 02/09/2016 18:18:00 20.03 20.01 20.01 20.05 20.04 20.02 20.01 02/09/2016 18:24:00 20.02 20.01 20.01 20.02 20.04 19.98 20.01 02/09/2016 18:30:00 20.03 20.01 20.02 20.03 20.04 20.00 20.01 02/09/2016 18:36:00 20.02 20.00 20.01 20.02 20.04 19.99 20.01 02/09/2016 18:42:00 20.03 20.01 20.01 20.04 20.04 20.02 20.01 02/09/2016 18:48:00 20.03 20.01 20.01 20.03 20.04 19.99 20.02 02/09/2016 18:54:00 20.03 20.01 20.01 20.05 20.05 20.02 20.02 02/09/2016 19:00:00 20.03 20.01 20.01 20.04 20.04 19.98 20.02 02/09/2016 19:06:00 20.03 20.01 20.01 20.05 20.05 20.03 20.02 02/09/2016 19:12:00 20.02 20.00 20.01 20.03 20.04 19.96 20.02 02/09/2016 19:18:00 20.03 20.01 20.02 20.04 20.04 20.02 20.02 02/09/2016 19:24:00 20.03 20.01 20.01 20.03 20.04 19.98 20.02 02/09/2016 19:30:00 20.03 20.01 20.01 20.04 20.04 20.00 20.02 02/09/2016 19:36:00 20.03 20.00 20.02 20.03 20.04 19.99 20.02 02/09/2016 19:42:00 20.03 20.00 20.01 20.04 20.04 19.99 20.02 02/09/2016 19:48:00 20.03 20.01 20.02 20.04 20.04 20.01 20.02 02/09/2016 19:54:00 20.03 20.01 20.01 20.04 20.04 19.99 20.02 02/09/2016 20:00:00 20.03 20.01 20.01 20.03 20.04 19.99 20.02 02/09/2016 20:06:00 20.03 20.00 20.01 20.04 20.04 20.02 20.02 02/09/2016 20:12:00 20.02 20.00 20.01 20.03 20.04 20.00 20.02 02/09/2016 20:18:00 20.02 20.00 20.01 20.04 20.04 20.00 20.02 02/09/2016 20:24:00 20.03 20.01 20.02 20.04 20.04 20.02 20.02 02/09/2016 20:30:00 20.02 20.00 20.01 20.02 20.03 19.97 20.02 02/09/2016 20:36:00 20.03 20.01 20.02 20.05 20.04 20.03 20.02 02/09/2016 20:42:00 20.03 20.01 20.01 20.02 20.04 19.96 20.02 02/09/2016 20:48:00 20.02 20.00 20.01 20.05 20.05 20.01 20.02 02/09/2016 20:54:00 20.02 20.00 20.01 20.03 20.04 20.00 20.02 02/09/2016 21:00:00 20.02 20.00 20.01 20.04 20.04 19.99 20.02 02/09/2016 21:06:00 20.02 20.00 20.01 20.03 20.04 20.00 20.02 02/09/2016 21:12:00 20.02 20.00 20.01 20.03 20.04 20.01 20.02 02/09/2016 21:18:00 20.02 20.00 20.01 20.02 20.04 19.99 20.02 02/09/2016 21:24:00 20.02 20.00 20.01 20.04 20.04 20.02 20.02 02/09/2016 21:30:00 20.02 20.01 20.01 20.04 20.04 20.01 20.02 02/09/2016 21:36:00 20.02 20.02 20.01 20.04 20.04 20.00 20.02 02/09/2016 21:42:00 20.02 20.01 20.01 20.04 20.04 20.02 20.02 02/09/2016 21:48:00 20.02 20.00 20.01 20.03 20.04 19.99 20.02 02/09/2016 21:54:00 20.02 20.01 20.01 20.04 20.04 20.02 20.01 02/09/2016 22:00:00 20.02 20.00 20.01 20.04 20.04 19.99 20.01 02/09/2016 22:06:00 20.02 20.01 20.01 20.04 20.04 19.99 20.01 02/09/2016 22:12:00 20.02 20.00 20.01 20.03 20.04 20.00 20.01 02/09/2016 22:18:00 20.02 20.00 20.01 20.03 20.04 20.00 20.01 02/09/2016 22:24:00 20.02 20.00 20.01 20.04 20.04 20.01 20.01 02/09/2016 22:30:00 20.02 20.00 20.01 20.05 20.04 19.99 20.01 02/09/2016 22:36:00 20.02 19.99 20.00 20.04 20.04 20.01 20.01 02/09/2016 22:42:00 20.02 19.99 20.01 20.02 20.04 19.98 20.01 02/09/2016 22:48:00 20.02 19.99 20.01 20.03 20.03 20.00 20.01 02/09/2016 22:54:00 20.02 19.99 20.00 20.03 20.04 20.00 20.01 02/09/2016 23:00:00 20.02 19.99 20.00 20.04 20.04 20.02 20.01 02/09/2016 23:06:00 20.02 20.00 20.00 20.03 20.04 19.99 20.01 02/09/2016 23:12:00 20.02 19.99 20.00 20.03 20.04 20.01 20.01 02/09/2016 23:18:00 20.02 20.00 20.00 20.04 20.04 20.00 20.01 02/09/2016 23:24:00 20.01 19.99 20.00 20.02 20.03 19.97 20.01 02/09/2016 23:30:00 20.02 19.99 20.01 20.03 20.03 19.99 20.01 02/09/2016 23:36:00 20.02 19.99 20.00 20.04 20.04 20.02 20.01 02/09/2016 23:42:00 20.01 20.00 20.00 20.02 20.03 19.98 20.01 02/09/2016 23:48:00 20.02 20.00 20.00 20.04 20.04 20.01 20.01 02/09/2016 23:54:00 20.01 19.99 20.00 20.02 20.03 19.99 20.01 02/10/2016 00:00:00 20.01 20.00 20.00 20.03 20.03 20.00 20.01 02/10/2016 00:06:00 20.01 19.99 20.00 20.03 20.04 20.01 20.00 02/10/2016 00:12:00 20.01 19.99 20.00 20.03 20.03 19.98 20.00 02/10/2016 00:18:00 20.01 19.99 20.00 20.04 20.03 20.01 20.00 02/10/2016 00:24:00 20.01 19.99 20.00 20.02 20.03 19.98 20.00 02/10/2016 00:30:00 20.01 19.99 20.00 20.04 20.03 20.01 20.00 02/10/2016 00:36:00 20.01 19.99 20.00 20.03 20.03 20.00 20.00 02/10/2016 00:42:00 20.01 19.99 20.00 20.04 20.03 19.99 20.00 02/10/2016 00:48:00 20.01 19.99 20.00 20.03 20.03 20.00 20.00 02/10/2016 00:54:00 20.01 19.99 20.00 20.03 20.03 20.00 20.00 02/10/2016 01:00:00 20.01 19.99 20.00 20.04 20.03 20.01 20.00 02/10/2016 01:06:00 20.01 19.99 19.99 20.03 20.03 19.99 20.00 02/10/2016 01:12:00 20.01 19.98 20.00 20.03 20.03 19.99 20.00 02/10/2016 01:18:00 20.01 19.98 20.00 20.04 20.03 19.99 20.00 02/10/2016 01:24:00 20.01 19.98 20.00 20.02 20.03 19.96 20.00 02/10/2016 01:30:00 20.01 19.98 20.00 20.03 20.03 19.99 20.00 02/10/2016 01:36:00 20.01 19.98 20.00 20.02 20.03 19.98 20.00 02/10/2016 01:42:00 20.01 19.99 20.00 20.03 20.03 20.01 20.00 02/10/2016 01:48:00 20.01 19.98 20.00 20.02 20.03 19.99 20.00 02/10/2016 01:54:00 20.01 19.99 20.00 20.02 20.02 19.96 20.00 02/10/2016 02:00:00 20.01 19.99 20.00 20.03 20.03 20.01 20.00 02/10/2016 02:06:00 20.01 19.99 19.99 20.02 20.03 19.98 20.00 02/10/2016 02:12:00 20.01 19.99 20.00 20.05 20.03 20.01 20.00 02/10/2016 02:18:00 20.01 19.99 20.00 20.03 20.03 19.98 20.00 02/10/2016 02:24:00 20.01 19.98 19.99 20.03 20.03 20.01 20.00 02/10/2016 02:30:00 20.01 19.98 19.99 20.02 20.03 19.97 20.00 02/10/2016 02:36:00 20.00 19.98 19.99 20.01 20.03 19.97 20.00 02/10/2016 02:42:00 20.01 19.98 19.99 20.03 20.03 19.99 20.00 02/10/2016 02:48:00 20.00 19.98 19.99 20.02 20.02 19.97 20.00 02/10/2016 02:54:00 20.00 19.98 19.99 20.03 20.02 19.98 20.00 02/10/2016 03:00:00 20.01 19.99 20.00 20.02 20.02 19.99 19.99 02/10/2016 03:06:00 20.01 19.99 19.99 20.02 20.02 19.97 19.99 02/10/2016 03:12:00 20.00 19.98 19.99 20.03 20.03 19.99 19.99 02/10/2016 03:18:00 20.00 19.99 19.99 20.03 20.03 19.99 19.99 02/10/2016 03:24:00 20.01 19.99 19.99 20.03 20.03 19.97 19.99 02/10/2016 03:30:00 20.00 19.99 19.99 20.02 20.02 19.99 19.99 02/10/2016 03:36:00 20.01 19.99 19.99 20.02 20.03 19.99 19.99 02/10/2016 03:42:00 20.00 19.99 19.99 20.04 20.03 20.00 19.99 02/10/2016 03:48:00 20.00 19.99 19.99 20.03 20.03 20.02 19.99 02/10/2016 03:54:00 20.00 19.99 19.99 20.03 20.03 20.00 19.99 02/10/2016 04:00:00 20.00 19.98 19.99 20.02 20.02 19.98 19.99 02/10/2016 04:06:00 20.00 19.98 19.99 20.02 20.02 19.99 19.99 02/10/2016 04:12:00 20.00 19.98 19.99 20.02 20.03 19.98 19.99 02/10/2016 04:18:00 20.00 19.98 19.99 20.03 20.03 20.00 19.99 02/10/2016 04:24:00 20.00 19.98 19.99 20.03 20.03 20.01 19.99 02/10/2016 04:30:00 20.00 19.99 19.99 20.03 20.02 19.98 19.99 02/10/2016 04:36:00 20.00 19.98 19.99 20.03 20.03 20.02 19.99 02/10/2016 04:42:00 20.00 19.98 19.99 20.03 20.03 20.01 19.99 02/10/2016 04:48:00 20.00 19.98 19.99 20.03 20.03 20.01 19.99 02/10/2016 04:54:00 20.00 19.98 19.99 20.03 20.03 20.01 19.99 02/10/2016 05:00:00 20.00 19.98 19.99 20.03 20.03 19.98 19.99 02/10/2016 05:06:00 20.00 19.98 19.99 20.02 20.02 19.98 19.99 02/10/2016 05:12:00 20.00 19.98 19.99 20.02 20.03 19.97 19.99 02/10/2016 05:18:00 20.00 19.99 19.99 20.03 20.03 20.01 19.99 02/10/2016 05:24:00 20.00 19.98 19.99 20.02 20.02 19.97 19.99 02/10/2016 05:30:00 20.00 19.98 19.99 20.02 20.02 19.97 19.99 02/10/2016 05:36:00 20.00 19.97 19.99 20.03 20.03 20.00 19.99 02/10/2016 05:42:00 20.00 19.98 19.99 20.02 20.03 20.00 19.99 02/10/2016 05:48:00 20.00 19.97 19.99 20.03 20.03 19.99 19.99 02/10/2016 05:54:00 20.00 19.97 19.99 20.02 20.03 20.00 19.99 02/10/2016 06:00:00 20.00 19.97 19.99 20.02 20.02 19.97 19.99 02/10/2016 06:06:00 20.00 19.99 19.99 20.03 20.03 20.01 19.99 02/10/2016 06:12:00 20.00 19.98 19.99 20.02 20.02 19.98 19.99 02/10/2016 06:18:00 20.00 19.97 19.99 20.03 20.02 20.00 19.99 02/10/2016 06:24:00 20.00 19.98 19.99 20.03 20.03 20.00 19.99 02/10/2016 06:30:00 20.00 19.97 19.99 20.02 20.02 19.98 19.99 02/10/2016 06:36:00 20.00 19.98 19.99 20.03 20.03 20.01 19.99 02/10/2016 06:42:00 20.00 19.97 19.99 20.01 20.02 19.97 19.99 02/10/2016 06:48:00 20.00 19.97 19.99 20.03 20.02 20.00 19.99 02/10/2016 06:54:00 20.00 19.98 19.99 20.02 20.02 19.98 19.99 02/10/2016 07:00:00 20.00 19.98 19.99 20.03 20.02 19.97 19.99 02/10/2016 07:06:00 20.00 19.98 19.99 20.03 20.03 20.00 19.99 02/10/2016 07:12:00 20.00 19.98 19.99 20.01 20.02 19.98 19.99 02/10/2016 07:18:00 20.00 19.98 19.99 20.03 20.03 19.99 19.99 02/10/2016 07:24:00 20.00 19.97 19.99 20.02 20.02 19.99 19.99 02/10/2016 07:30:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/10/2016 07:36:00 20.00 19.98 19.99 20.02 20.02 19.98 19.98 02/10/2016 07:42:00 20.00 19.98 19.99 20.01 20.02 19.98 19.98 02/10/2016 07:48:00 20.00 19.98 19.99 20.02 20.02 19.99 19.98 02/10/2016 07:54:00 20.00 19.98 19.99 20.02 20.02 19.98 19.98 02/10/2016 08:00:00 19.99 19.97 19.98 20.02 20.02 19.97 19.98 02/10/2016 08:06:00 20.00 19.97 19.99 20.03 20.02 20.00 19.98 02/10/2016 08:12:00 20.00 19.98 19.99 20.01 20.02 19.96 19.98 02/10/2016 08:18:00 20.00 19.98 19.99 20.03 20.03 20.00 19.98 02/10/2016 08:24:00 20.00 19.97 19.98 20.03 20.02 19.99 19.98 02/10/2016 08:30:00 20.00 19.97 19.98 20.02 20.02 19.95 19.98 02/10/2016 08:36:00 20.00 19.97 19.99 20.02 20.02 19.99 19.98 02/10/2016 08:42:00 20.00 19.97 19.99 20.02 20.02 19.99 19.98 02/10/2016 08:48:00 20.00 19.98 19.99 20.03 20.03 19.99 19.98 02/10/2016 08:54:00 19.99 19.97 19.98 20.03 20.02 20.00 19.98 02/10/2016 09:00:00 20.00 19.98 19.99 20.02 20.02 19.97 19.98 02/10/2016 09:06:00 20.00 19.97 19.98 20.03 20.03 20.00 19.98 02/10/2016 09:12:00 19.99 19.97 19.98 20.01 20.01 19.96 19.98 02/10/2016 09:18:00 19.99 19.97 19.99 20.01 20.02 19.99 19.98 02/10/2016 09:24:00 20.00 19.97 19.99 20.02 20.02 19.99 19.98 02/10/2016 09:30:00 20.00 19.97 19.99 20.01 20.02 19.97 19.98 02/10/2016 09:36:00 20.00 19.97 19.99 20.03 20.02 20.00 19.98 02/10/2016 09:42:00 20.00 19.98 19.99 20.01 20.02 19.97 19.98 02/10/2016 09:48:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/10/2016 09:54:00 20.00 19.98 19.99 20.01 20.02 19.97 19.98 02/10/2016 10:00:00 20.01 19.98 20.00 20.03 20.02 19.99 19.99 02/10/2016 10:06:00 20.01 19.98 20.00 20.00 20.02 19.94 19.99 02/10/2016 10:12:00 20.01 19.99 20.00 20.03 20.02 20.00 19.99 02/10/2016 10:18:00 20.01 19.98 20.00 20.02 20.02 19.99 19.99 02/10/2016 10:24:00 20.01 19.98 20.00 20.03 20.03 20.00 19.99 02/10/2016 10:30:00 20.01 19.98 20.00 20.02 20.02 19.99 19.99 02/10/2016 10:36:00 20.01 19.99 20.00 20.03 20.03 19.99 19.99 02/10/2016 10:42:00 20.01 19.99 20.00 20.02 20.02 19.98 19.99 02/10/2016 10:48:00 20.01 19.98 20.00 20.02 20.02 19.98 19.99 02/10/2016 10:54:00 20.01 19.99 20.00 20.02 20.02 19.98 19.99 02/10/2016 11:00:00 20.01 19.99 20.00 20.03 20.02 19.99 19.99 02/10/2016 11:06:00 20.01 19.99 20.00 20.02 20.02 20.01 19.99 02/10/2016 11:12:00 20.01 19.98 20.00 20.02 20.02 20.01 19.99 02/10/2016 11:18:00 20.01 19.98 20.00 20.02 20.02 19.99 19.99 02/10/2016 11:24:00 20.01 19.98 20.00 20.01 20.02 19.96 19.99 02/10/2016 11:30:00 20.01 19.98 20.00 20.02 20.02 19.98 19.99 02/10/2016 11:36:00 20.01 19.98 20.00 20.02 20.02 19.97 19.99 02/10/2016 11:42:00 20.01 19.98 20.00 20.02 20.02 20.00 19.99 02/10/2016 11:48:00 20.01 19.98 20.00 20.01 20.02 19.97 19.99 02/10/2016 11:54:00 20.01 19.98 20.00 20.02 20.02 20.02 19.99 02/10/2016 12:00:00 20.01 19.99 20.00 20.02 20.02 19.99 19.99 02/10/2016 12:06:00 20.01 19.99 20.00 20.02 20.02 20.00 19.99 02/10/2016 12:12:00 20.01 19.98 20.00 20.03 20.03 20.02 19.99 02/10/2016 12:18:00 20.01 19.99 20.00 20.02 20.02 19.98 19.99 02/10/2016 12:24:00 20.01 19.99 20.00 20.02 20.02 19.97 19.99 02/10/2016 12:30:00 20.01 19.98 20.00 20.03 20.02 20.01 19.99 02/10/2016 12:36:00 20.01 19.98 19.99 20.01 20.02 19.95 19.99 02/10/2016 12:42:00 20.01 19.98 20.00 20.02 20.02 19.99 19.99 02/10/2016 12:48:00 20.01 19.99 20.00 20.02 20.01 19.98 19.99 02/10/2016 12:54:00 20.01 19.99 20.00 20.02 20.02 20.00 19.99 02/10/2016 13:00:00 20.01 19.99 20.00 20.02 20.02 19.98 19.99 02/10/2016 13:06:00 20.01 19.99 20.00 20.03 20.03 20.00 19.99 02/10/2016 13:12:00 20.01 19.99 20.00 20.01 20.02 19.98 19.99 02/10/2016 13:18:00 20.01 19.99 20.00 20.02 20.02 20.00 19.99 02/10/2016 13:24:00 20.01 19.98 19.99 20.02 20.02 19.97 19.99 02/10/2016 13:30:00 20.01 19.99 20.00 20.04 20.03 20.01 19.99 02/10/2016 13:36:00 20.01 19.98 19.99 20.01 20.02 19.97 19.99 02/10/2016 13:42:00 20.01 19.98 20.00 20.02 20.03 20.00 19.99 02/10/2016 13:48:00 20.01 19.98 20.00 20.01 20.02 19.97 19.99 02/10/2016 13:54:00 20.01 19.98 20.00 20.03 20.03 19.98 19.99 02/10/2016 14:00:00 20.01 19.99 20.00 20.01 20.02 19.98 19.99 02/10/2016 14:06:00 20.02 20.01 20.02 20.05 20.03 19.98 19.99 02/10/2016 14:12:00 20.03 20.03 20.02 20.04 20.04 19.99 19.99 02/10/2016 14:18:00 20.05 20.07 20.04 20.05 20.04 19.98 19.99 02/10/2016 14:24:00 20.05 20.09 20.05 20.05 20.04 20.00 19.99 02/10/2016 14:30:00 20.06 20.09 20.05 20.07 20.05 20.01 20.00 02/10/2016 14:36:00 20.05 20.06 20.04 20.03 20.04 20.00 20.00 02/10/2016 14:42:00 20.06 20.05 20.05 20.04 20.04 19.98 20.00 02/10/2016 14:48:00 20.06 20.04 20.04 20.02 20.04 19.99 20.00 02/10/2016 14:54:00 20.06 20.03 20.04 20.04 20.04 20.02 20.00 02/10/2016 15:00:00 20.05 20.02 20.05 20.03 20.04 20.00 20.00 02/10/2016 15:06:00 20.07 20.05 20.06 20.06 20.06 20.04 20.00 02/10/2016 15:12:00 20.07 20.05 20.06 20.08 20.06 20.04 20.01 02/10/2016 15:18:00 20.07 20.05 20.05 20.05 20.06 20.01 20.01 02/10/2016 15:24:00 20.06 20.04 20.05 20.02 20.05 20.01 20.01 02/10/2016 15:30:00 20.07 20.04 20.05 20.04 20.05 20.01 20.01 02/10/2016 15:36:00 20.06 20.04 20.05 20.02 20.05 20.01 20.02 02/10/2016 15:42:00 20.07 20.05 20.06 20.04 20.05 20.02 20.02 02/10/2016 15:48:00 20.06 20.04 20.05 20.03 20.05 20.00 20.02 02/10/2016 15:54:00 20.06 20.03 20.05 20.05 20.05 20.05 20.02 02/10/2016 16:00:00 20.06 20.03 20.05 20.03 20.05 20.00 20.02 02/10/2016 16:06:00 20.06 20.03 20.05 20.04 20.05 20.02 20.02 02/10/2016 16:12:00 20.06 20.02 20.05 20.03 20.05 20.00 20.02 02/10/2016 16:18:00 20.06 20.02 20.05 20.03 20.05 20.02 20.02 02/10/2016 16:24:00 20.06 20.03 20.05 20.03 20.05 20.00 20.02 02/10/2016 16:30:00 20.06 20.03 20.04 20.04 20.05 20.03 20.02 02/10/2016 16:36:00 20.05 20.03 20.04 20.03 20.04 19.98 20.02 02/10/2016 16:42:00 20.05 20.03 20.04 20.04 20.04 20.02 20.02 02/10/2016 16:48:00 20.05 20.02 20.04 20.03 20.04 20.00 20.02 02/10/2016 16:54:00 20.05 20.03 20.04 20.02 20.04 19.99 20.02 02/10/2016 17:00:00 20.05 20.03 20.04 20.04 20.04 20.02 20.02 02/10/2016 17:06:00 20.05 20.04 20.04 20.02 20.04 19.99 20.02 02/10/2016 17:12:00 20.05 20.03 20.04 20.04 20.04 20.03 20.02 02/10/2016 17:18:00 20.04 20.02 20.03 20.03 20.04 19.98 20.02 02/10/2016 17:24:00 20.05 20.02 20.03 20.05 20.04 20.03 20.02 02/10/2016 17:30:00 20.05 20.02 20.03 20.03 20.04 19.98 20.02 02/10/2016 17:36:00 20.04 20.02 20.03 20.04 20.04 20.02 20.02 02/10/2016 17:42:00 20.04 20.02 20.03 20.03 20.04 19.97 20.02 02/10/2016 17:48:00 20.04 20.02 20.03 20.04 20.04 20.01 20.02 02/10/2016 17:54:00 20.04 20.02 20.03 20.03 20.04 19.99 20.02 02/10/2016 18:00:00 20.04 20.02 20.03 20.05 20.04 20.01 20.02 02/10/2016 18:06:00 20.04 20.02 20.03 20.03 20.04 20.01 20.02 02/10/2016 18:12:00 20.04 20.02 20.03 20.03 20.04 20.02 20.02 02/10/2016 18:18:00 20.04 20.02 20.03 20.02 20.04 19.99 20.02 02/10/2016 18:24:00 20.04 20.01 20.02 20.04 20.04 20.02 20.02 02/10/2016 18:30:00 20.03 20.01 20.02 20.03 20.03 19.99 20.02 02/10/2016 18:36:00 20.04 20.01 20.02 20.04 20.04 20.01 20.02 02/10/2016 18:42:00 20.03 20.01 20.02 20.03 20.04 20.00 20.02 02/10/2016 18:48:00 20.03 20.01 20.02 20.05 20.04 20.03 20.02 02/10/2016 18:54:00 20.03 20.01 20.02 20.03 20.03 19.98 20.02 02/10/2016 19:00:00 20.03 20.01 20.02 20.03 20.04 20.00 20.02 02/10/2016 19:06:00 20.03 20.00 20.02 20.02 20.04 19.99 20.02 02/10/2016 19:12:00 20.03 20.00 20.02 20.04 20.04 20.01 20.02 02/10/2016 19:18:00 20.03 20.00 20.02 20.04 20.04 20.02 20.02 02/10/2016 19:24:00 20.03 20.01 20.02 20.03 20.04 20.00 20.02 02/10/2016 19:30:00 20.03 20.01 20.02 20.05 20.04 20.01 20.02 02/10/2016 19:36:00 20.03 20.01 20.01 20.03 20.04 19.99 20.02 02/10/2016 19:42:00 20.02 20.00 20.01 20.04 20.04 20.00 20.02 02/10/2016 19:48:00 20.02 20.00 20.01 20.04 20.04 20.03 20.02 02/10/2016 19:54:00 20.02 20.00 20.01 20.04 20.04 20.01 20.02 02/10/2016 20:00:00 20.02 20.00 20.01 20.02 20.04 19.98 20.02 02/10/2016 20:06:00 20.02 20.00 20.01 20.04 20.04 20.01 20.02 02/10/2016 20:12:00 20.02 20.00 20.01 20.03 20.03 19.99 20.02 02/10/2016 20:18:00 20.02 20.00 20.01 20.04 20.04 20.01 20.02 02/10/2016 20:24:00 20.02 20.00 20.01 20.03 20.04 20.01 20.02 02/10/2016 20:30:00 20.02 20.00 20.01 20.03 20.03 19.98 20.02 02/10/2016 20:36:00 20.02 20.00 20.01 20.05 20.04 20.02 20.02 02/10/2016 20:42:00 20.02 20.00 20.01 20.03 20.03 19.98 20.02 02/10/2016 20:48:00 20.02 20.00 20.01 20.04 20.04 20.02 20.02 02/10/2016 20:54:00 20.02 20.01 20.01 20.03 20.04 19.99 20.02 02/10/2016 21:00:00 20.02 20.00 20.00 20.02 20.03 19.99 20.02 02/10/2016 21:06:00 20.02 20.00 20.00 20.03 20.04 20.02 20.02 02/10/2016 21:12:00 20.02 20.00 20.00 20.04 20.04 20.01 20.01 02/10/2016 21:18:00 20.02 20.00 20.00 20.03 20.03 19.98 20.01 02/10/2016 21:24:00 20.02 20.00 20.00 20.03 20.03 20.00 20.01 02/10/2016 21:30:00 20.02 20.00 20.00 20.03 20.03 20.00 20.01 02/10/2016 21:36:00 20.01 20.00 20.00 20.04 20.04 20.01 20.01 02/10/2016 21:42:00 20.01 19.99 20.00 20.02 20.03 20.00 20.01 02/10/2016 21:48:00 20.01 20.00 20.00 20.04 20.03 19.99 20.01 02/10/2016 21:54:00 20.01 19.99 20.00 20.03 20.03 20.00 20.01 02/10/2016 22:00:00 20.01 20.00 20.00 20.03 20.03 19.98 20.01 02/10/2016 22:06:00 20.01 20.00 20.00 20.03 20.03 20.01 20.01 02/10/2016 22:12:00 20.01 19.99 20.00 20.01 20.03 19.96 20.01 02/10/2016 22:18:00 20.01 19.99 20.00 20.03 20.03 20.01 20.01 02/10/2016 22:24:00 20.01 19.99 20.00 20.03 20.03 20.00 20.01 02/10/2016 22:30:00 20.01 19.99 20.00 20.03 20.03 19.99 20.01 02/10/2016 22:36:00 20.01 19.99 19.99 20.03 20.03 20.00 20.01 02/10/2016 22:42:00 20.01 19.99 19.99 20.02 20.03 19.98 20.01 02/10/2016 22:48:00 20.01 19.99 19.99 20.04 20.03 20.01 20.01 02/10/2016 22:54:00 20.00 19.98 19.99 20.02 20.03 19.97 20.01 02/10/2016 23:00:00 20.00 19.98 19.99 20.03 20.03 20.00 20.01 02/10/2016 23:06:00 20.00 19.98 19.99 20.03 20.03 20.01 20.00 02/10/2016 23:12:00 20.00 19.98 19.99 20.02 20.02 19.99 20.00 02/10/2016 23:18:00 20.00 19.98 19.99 20.03 20.03 20.01 20.00 02/10/2016 23:24:00 20.00 19.98 19.99 20.02 20.03 19.99 20.00 02/10/2016 23:30:00 20.00 19.98 19.99 20.03 20.03 19.99 20.00 02/10/2016 23:36:00 20.00 19.98 19.99 20.03 20.02 19.99 20.00 02/10/2016 23:42:00 20.00 19.98 19.99 20.02 20.02 19.97 20.00 02/10/2016 23:48:00 20.00 19.98 19.99 20.02 20.02 19.97 20.00 02/10/2016 23:54:00 20.00 19.99 19.99 20.02 20.02 19.96 20.00 02/11/2016 00:00:00 20.00 19.98 19.99 20.03 20.03 20.00 20.00 02/11/2016 00:06:00 20.00 19.98 19.99 20.01 20.02 19.98 20.00 02/11/2016 00:12:00 20.00 19.98 19.98 20.03 20.02 20.01 20.00 02/11/2016 00:18:00 20.00 19.97 19.98 20.03 20.03 19.99 20.00 02/11/2016 00:24:00 20.00 19.97 19.99 20.02 20.03 19.99 20.00 02/11/2016 00:30:00 19.99 19.97 19.98 20.02 20.02 19.98 20.00 02/11/2016 00:36:00 20.00 19.98 19.99 20.01 20.02 19.96 19.99 02/11/2016 00:42:00 20.00 19.98 19.99 20.04 20.03 20.00 19.99 02/11/2016 00:48:00 19.99 19.97 19.98 20.02 20.02 19.97 19.99 02/11/2016 00:54:00 19.99 19.98 19.98 20.02 20.02 20.00 19.99 02/11/2016 01:00:00 19.99 19.97 19.98 20.02 20.02 19.99 19.99 02/11/2016 01:06:00 19.99 19.97 19.98 20.03 20.02 19.97 19.99 02/11/2016 01:12:00 19.99 19.97 19.98 20.02 20.02 19.99 19.99 02/11/2016 01:18:00 19.99 19.97 19.98 20.03 20.02 19.99 19.99 02/11/2016 01:24:00 19.99 19.98 19.98 20.03 20.02 20.00 19.99 02/11/2016 01:30:00 19.99 19.98 19.98 20.02 20.02 19.98 19.99 02/11/2016 01:36:00 19.99 19.98 19.98 20.01 20.02 19.96 19.99 02/11/2016 01:42:00 19.99 19.98 19.98 20.03 20.02 20.00 19.99 02/11/2016 01:48:00 19.99 19.98 19.98 20.02 20.02 19.98 19.99 02/11/2016 01:54:00 19.99 19.97 19.98 20.03 20.02 19.98 19.99 02/11/2016 02:00:00 19.99 19.97 19.98 20.02 20.02 19.97 19.99 02/11/2016 02:06:00 19.99 19.97 19.98 20.02 20.02 19.97 19.99 02/11/2016 02:12:00 19.99 19.97 19.98 20.02 20.02 19.98 19.99 02/11/2016 02:18:00 19.99 19.97 19.97 20.02 20.02 19.99 19.99 02/11/2016 02:24:00 19.99 19.97 19.98 20.03 20.03 20.01 19.99 02/11/2016 02:30:00 19.99 19.96 19.98 20.03 20.02 20.00 19.99 02/11/2016 02:36:00 19.99 19.97 19.97 20.03 20.02 19.99 19.99 02/11/2016 02:42:00 19.99 19.97 19.98 20.02 20.02 19.98 19.99 02/11/2016 02:48:00 19.99 19.97 19.98 20.02 20.01 19.96 19.99 02/11/2016 02:54:00 19.99 19.97 19.98 20.02 20.02 20.00 19.99 02/11/2016 03:00:00 19.99 19.97 19.97 20.02 20.02 19.99 19.99 02/11/2016 03:06:00 19.99 19.97 19.98 20.02 20.02 19.98 19.99 02/11/2016 03:12:00 19.99 19.97 19.97 20.02 20.02 19.98 19.99 02/11/2016 03:18:00 19.98 19.97 19.98 20.01 20.01 19.96 19.98 02/11/2016 03:24:00 19.98 19.97 19.97 20.02 20.01 19.98 19.98 02/11/2016 03:30:00 19.98 19.97 19.97 20.02 20.02 19.98 19.98 02/11/2016 03:36:00 19.98 19.97 19.97 20.00 20.01 19.94 19.98 02/11/2016 03:42:00 19.98 19.97 19.97 20.02 20.02 19.99 19.98 02/11/2016 03:48:00 19.98 19.96 19.97 20.02 20.02 19.98 19.98 02/11/2016 03:54:00 19.98 19.97 19.97 20.03 20.02 19.97 19.98 02/11/2016 04:00:00 19.98 19.96 19.97 20.02 20.02 19.98 19.98 02/11/2016 04:06:00 19.98 19.96 19.97 20.02 20.01 19.96 19.98 02/11/2016 04:12:00 19.98 19.96 19.97 20.02 20.02 19.99 19.98 02/11/2016 04:18:00 19.98 19.96 19.97 20.02 20.02 19.98 19.98 02/11/2016 04:24:00 19.98 19.96 19.97 20.02 20.02 19.99 19.98 02/11/2016 04:30:00 19.98 19.97 19.97 20.03 20.02 19.99 19.98 02/11/2016 04:36:00 19.98 19.96 19.97 20.01 20.01 19.97 19.98 02/11/2016 04:42:00 19.98 19.97 19.97 20.02 20.01 19.97 19.98 02/11/2016 04:48:00 19.98 19.97 19.97 20.01 20.01 19.97 19.98 02/11/2016 04:54:00 19.98 19.96 19.97 20.02 20.01 19.98 19.98 02/11/2016 05:00:00 19.98 19.96 19.97 20.03 20.02 20.00 19.98 02/11/2016 05:06:00 19.98 19.97 19.97 20.02 20.01 19.98 19.98 02/11/2016 05:12:00 19.98 19.96 19.97 20.02 20.02 19.99 19.98 02/11/2016 05:18:00 19.98 19.97 19.97 20.02 20.01 19.98 19.98 02/11/2016 05:24:00 19.98 19.97 19.97 20.01 20.01 19.95 19.98 02/11/2016 05:30:00 19.98 19.97 19.97 20.01 20.01 19.96 19.98 02/11/2016 05:36:00 19.98 19.96 19.97 20.02 20.01 19.99 19.98 02/11/2016 05:42:00 19.98 19.96 19.97 20.01 20.01 19.93 19.98 02/11/2016 05:48:00 19.98 19.96 19.97 20.01 20.01 19.97 19.98 02/11/2016 05:54:00 19.98 19.97 19.97 20.01 20.01 19.98 19.98 02/11/2016 06:00:00 19.98 19.96 19.97 20.03 20.02 19.99 19.98 02/11/2016 06:06:00 19.98 19.97 19.97 20.02 20.02 19.99 19.98 02/11/2016 06:12:00 19.98 19.96 19.97 20.01 20.01 19.97 19.98 02/11/2016 06:18:00 19.98 19.96 19.97 20.03 20.02 20.01 19.98 02/11/2016 06:24:00 19.98 19.97 19.97 20.01 20.01 19.98 19.98 02/11/2016 06:30:00 19.98 19.97 19.97 20.03 20.02 19.98 19.98 02/11/2016 06:36:00 19.98 19.96 19.96 20.00 20.01 19.96 19.98 02/11/2016 06:42:00 19.98 19.96 19.97 20.02 20.01 19.97 19.98 02/11/2016 06:48:00 19.98 19.96 19.97 20.01 20.01 19.97 19.98 02/11/2016 06:54:00 19.98 19.96 19.97 20.01 20.01 19.96 19.98 02/11/2016 07:00:00 19.98 19.96 19.96 20.01 20.01 19.97 19.98 02/11/2016 07:06:00 19.97 19.96 19.96 20.02 20.01 19.98 19.97 02/11/2016 07:12:00 19.97 19.95 19.96 20.01 20.01 19.95 19.97 02/11/2016 07:18:00 19.98 19.96 19.97 20.03 20.01 19.99 19.97 02/11/2016 07:24:00 19.98 19.96 19.96 20.01 20.01 19.93 19.97 02/11/2016 07:30:00 19.98 19.96 19.96 20.02 20.01 19.98 19.97 02/11/2016 07:36:00 19.97 19.95 19.96 20.01 20.01 19.96 19.97 02/11/2016 07:42:00 19.97 19.95 19.96 20.02 20.01 19.97 19.97 02/11/2016 07:48:00 19.98 19.96 19.96 20.01 20.01 19.97 19.97 02/11/2016 07:54:00 19.98 19.96 19.97 20.02 20.01 19.98 19.97 02/11/2016 08:00:00 19.98 19.96 19.97 20.03 20.02 19.99 19.97 02/11/2016 08:06:00 19.98 19.96 19.97 19.99 20.01 19.94 19.97 02/11/2016 08:12:00 19.98 19.96 19.97 20.02 20.01 19.94 19.97 02/11/2016 08:18:00 19.98 19.96 19.97 20.02 20.02 19.98 19.97 02/11/2016 08:24:00 19.98 19.96 19.96 20.02 20.02 19.99 19.97 02/11/2016 08:30:00 19.98 19.97 19.98 20.00 20.01 19.96 19.97 02/11/2016 08:36:00 20.01 20.03 20.00 20.04 20.02 19.98 19.98 02/11/2016 08:42:00 20.00 20.01 19.99 20.04 20.02 19.99 19.98 02/11/2016 08:48:00 20.00 19.99 19.98 20.02 20.02 19.98 19.98 02/11/2016 08:54:00 20.00 19.98 19.98 20.02 20.02 19.98 19.98 02/11/2016 09:00:00 20.00 19.98 19.98 20.03 20.02 19.96 19.98 02/11/2016 09:06:00 20.00 19.98 19.99 20.03 20.02 20.00 19.98 02/11/2016 09:12:00 20.00 19.97 19.99 20.02 20.02 19.97 19.98 02/11/2016 09:18:00 20.00 19.96 19.98 20.02 20.02 19.98 19.98 02/11/2016 09:24:00 19.99 19.94 19.98 20.01 20.02 19.98 19.98 02/11/2016 09:30:00 20.00 19.95 19.98 20.02 20.02 19.97 19.98 02/11/2016 09:36:00 20.00 19.96 19.99 20.03 20.02 19.98 19.98 02/11/2016 09:42:00 20.00 19.96 19.99 20.03 20.02 19.98 19.98 02/11/2016 09:48:00 20.00 19.97 19.99 20.02 20.02 20.00 19.98 02/11/2016 09:54:00 20.00 19.97 19.99 20.04 20.03 20.00 19.98 02/11/2016 10:00:00 20.00 19.97 19.99 20.03 20.03 19.98 19.98 02/11/2016 10:06:00 20.00 19.97 19.98 20.04 20.03 20.00 19.98 02/11/2016 10:12:00 20.00 19.96 19.99 20.03 20.03 19.99 19.98 02/11/2016 10:18:00 20.00 19.97 19.99 20.03 20.03 20.00 19.98 02/11/2016 10:24:00 20.00 19.96 19.98 20.04 20.03 19.98 19.98 02/11/2016 10:30:00 20.00 19.96 19.98 20.03 20.03 20.00 19.99 02/11/2016 10:36:00 20.00 19.96 19.98 20.02 20.02 19.99 19.99 02/11/2016 10:42:00 20.02 20.00 20.01 20.05 20.03 19.98 19.99 02/11/2016 10:48:00 20.03 20.05 20.03 20.03 20.03 19.96 19.99 02/11/2016 10:54:00 20.04 20.08 20.04 20.04 20.03 19.99 19.99 02/11/2016 11:00:00 -23.61 -23.26 -21.71 20.03 20.03 19.98 19.99 02/11/2016 11:06:00 -21.61 -21.80 -19.83 20.02 20.03 19.94 19.99 02/11/2016 11:12:00 -20.43 -20.89 -19.39 19.96 20.26 20.16 19.99 02/11/2016 11:18:00 -20.55 -21.17 -19.64 19.82 20.19 20.12 19.99 02/11/2016 11:24:00 -20.39 -21.24 -19.85 19.82 20.11 20.11 19.99 02/11/2016 11:30:00 -19.91 -21.10 -20.09 19.81 20.06 20.10 20.00 02/11/2016 11:36:00 -19.84 -20.94 -20.29 19.88 20.04 20.11 20.00 02/11/2016 11:42:00 -19.98 -20.85 -20.09 19.83 20.03 20.10 20.00 02/11/2016 11:48:00 -20.00 -21.12 -20.02 19.84 20.00 20.10 20.00 02/11/2016 11:54:00 -19.99 -21.24 -20.02 19.89 20.01 20.11 20.00 02/11/2016 12:00:00 -20.18 -21.10 -19.90 19.85 19.99 20.09 20.00 02/11/2016 12:06:00 -20.08 -21.13 -20.00 19.86 19.98 20.09 20.00 02/11/2016 12:12:00 -19.94 -20.85 -19.92 19.84 19.96 20.09 20.00 02/11/2016 12:18:00 -19.82 -21.25 -19.96 19.84 19.97 20.10 20.00 02/11/2016 12:24:00 -19.95 -21.12 -19.80 19.83 19.96 20.10 20.00 02/11/2016 12:30:00 -19.73 -21.09 -20.09 19.83 19.97 20.10 20.00 02/11/2016 12:36:00 -20.13 -21.33 -20.14 19.87 19.98 20.10 20.00 02/11/2016 12:42:00 -20.22 -21.28 -20.24 19.89 19.99 20.11 20.00 02/11/2016 12:48:00 -20.01 -21.39 -20.24 19.87 20.00 20.11 20.00 02/11/2016 12:54:00 -20.39 -21.55 -19.90 19.84 20.00 20.11 20.00 02/11/2016 13:00:00 -20.36 -21.30 -20.03 19.87 19.99 20.11 20.01 02/11/2016 13:06:00 -20.28 -21.43 -19.79 19.85 19.98 20.10 20.00 02/11/2016 13:12:00 -20.07 -21.26 -20.26 19.86 19.99 20.11 20.01 02/11/2016 13:18:00 -20.05 -21.06 -20.15 19.85 19.98 20.10 20.01 02/11/2016 13:24:00 -20.04 -20.95 -20.06 19.86 19.98 20.10 20.01 02/11/2016 13:30:00 -19.91 -21.01 -19.86 19.85 19.98 20.10 20.01 02/11/2016 13:36:00 -20.01 -21.20 -19.93 19.86 19.98 20.11 20.01 02/11/2016 13:42:00 -19.91 -21.10 -20.35 19.87 19.98 20.10 20.01 02/11/2016 13:48:00 -20.13 -21.09 -20.24 19.87 19.98 20.10 20.01 02/11/2016 13:54:00 -20.12 -21.12 -20.09 19.84 19.98 20.11 20.01 02/11/2016 14:00:00 -19.92 -21.21 -20.17 19.85 19.98 20.10 20.01 02/11/2016 14:06:00 -19.71 -21.00 -19.82 19.85 19.99 20.11 20.01 02/11/2016 14:12:00 -20.18 -21.02 -20.29 19.88 20.02 20.13 20.01 02/11/2016 14:18:00 -19.99 -21.03 -20.11 19.92 20.04 20.12 20.01 02/11/2016 14:24:00 -19.37 -21.04 -18.80 19.88 20.03 20.12 20.02 02/11/2016 14:30:00 -19.71 -21.36 -19.81 19.92 20.04 20.14 20.03 02/11/2016 14:36:00 -19.80 -21.42 -19.88 19.97 20.07 20.15 20.04 02/11/2016 14:42:00 -19.71 -20.91 -19.44 19.87 20.09 20.15 20.05 02/11/2016 14:48:00 -19.72 -20.92 -19.54 19.93 20.08 20.13 20.05 02/11/2016 14:54:00 -20.07 -20.94 -19.89 19.90 20.08 20.15 20.06 02/11/2016 15:00:00 -19.95 -21.17 -19.86 19.93 20.09 20.16 20.07 02/11/2016 15:06:00 -20.00 -21.17 -19.68 19.92 20.10 20.17 20.08 02/11/2016 15:12:00 -19.67 -21.08 -19.44 20.01 20.14 20.20 20.09 02/11/2016 15:18:00 -20.16 -21.16 -19.92 19.97 20.15 20.18 20.10 02/11/2016 15:24:00 -20.19 -20.90 -20.32 20.01 20.14 20.18 20.11 02/11/2016 15:30:00 -20.14 -20.75 -20.19 19.90 20.14 20.18 20.12 02/11/2016 15:36:00 -20.05 -20.79 -20.08 19.99 20.13 20.17 20.13 02/11/2016 15:42:00 -20.12 -20.73 -20.02 19.98 20.15 20.16 20.14 02/11/2016 15:48:00 -19.91 -20.94 -19.99 19.96 20.15 20.18 20.15 02/11/2016 15:54:00 -20.23 -21.08 -20.44 20.01 20.15 20.18 20.15 02/11/2016 16:00:00 -19.98 -20.88 -20.19 19.87 20.16 20.17 20.16 02/11/2016 16:06:00 -20.18 -21.02 -19.98 19.89 20.15 20.17 20.17 02/11/2016 16:12:00 -19.84 -21.28 -20.13 19.90 20.13 20.15 20.17 02/11/2016 16:18:00 -20.02 -21.20 -19.87 19.87 20.11 20.15 20.18 02/11/2016 16:24:00 -20.27 -21.40 -20.01 19.91 20.10 20.16 20.18 02/11/2016 16:30:00 -20.03 -21.06 -20.15 19.86 20.09 20.14 20.18 02/11/2016 16:36:00 -19.83 -21.18 -19.79 19.91 20.08 20.15 20.18 02/11/2016 16:42:00 -20.26 -21.29 -19.87 19.89 20.08 20.14 20.18 02/11/2016 16:48:00 -20.03 -21.24 -20.40 19.85 20.07 20.15 20.18 02/11/2016 16:54:00 -19.88 -21.29 -20.13 19.87 20.07 20.13 20.17 02/11/2016 17:00:00 -20.09 -21.09 -20.33 19.89 20.06 20.15 20.17 02/11/2016 17:06:00 -20.22 -21.15 -20.13 19.87 20.06 20.13 20.17 02/11/2016 17:12:00 -20.37 -21.22 -20.27 19.89 20.06 20.15 20.17 02/11/2016 17:18:00 -19.86 -21.21 -20.34 19.88 20.06 20.14 20.16 02/11/2016 17:24:00 -19.90 -21.37 -20.33 19.90 20.06 20.14 20.16 02/11/2016 17:30:00 -19.97 -21.23 -20.32 19.88 20.05 20.14 20.16 02/11/2016 17:36:00 -19.80 -21.51 -19.88 19.87 20.06 20.14 20.15 02/11/2016 17:42:00 -19.96 -21.56 -20.23 19.88 20.05 20.14 20.15 02/11/2016 17:48:00 -20.10 -21.49 -20.44 19.90 20.05 20.14 20.14 02/11/2016 17:54:00 -20.14 -21.42 -20.29 19.87 20.06 20.15 20.14 02/11/2016 18:00:00 -20.02 -21.13 -20.34 19.87 20.05 20.14 20.14 02/11/2016 18:06:00 -20.10 -21.18 -20.15 19.88 20.06 20.14 20.13 02/11/2016 18:12:00 -20.10 -21.29 -20.32 19.88 20.06 20.14 20.13 02/11/2016 18:18:00 -20.13 -21.45 -20.20 19.88 20.06 20.14 20.13 02/11/2016 18:24:00 -20.02 -21.28 -20.27 19.88 20.05 20.14 20.12 02/11/2016 18:30:00 -20.38 -21.51 -20.61 19.89 20.05 20.14 20.12 02/11/2016 18:36:00 -20.01 -21.14 -20.24 19.86 20.05 20.14 20.12 02/11/2016 18:42:00 -20.01 -21.00 -20.04 19.88 20.05 20.14 20.12 02/11/2016 18:48:00 -20.19 -20.95 -20.12 19.89 20.05 20.14 20.11 02/11/2016 18:54:00 -20.07 -20.80 -20.58 19.89 20.05 20.14 20.11 02/11/2016 19:00:00 -20.15 -21.10 -20.25 19.88 20.04 20.14 20.11 02/11/2016 19:06:00 -20.22 -21.11 -20.02 19.86 20.04 20.14 20.10 02/11/2016 19:12:00 -20.25 -21.27 -20.29 19.87 20.04 20.13 20.10 02/11/2016 19:18:00 -19.94 -21.37 -20.45 19.86 20.04 20.13 20.10 02/11/2016 19:24:00 -20.20 -21.26 -20.42 19.88 20.04 20.13 20.10 02/11/2016 19:30:00 -20.48 -21.30 -20.47 19.88 20.04 20.13 20.09 02/11/2016 19:36:00 -20.01 -21.26 -20.58 19.88 20.04 20.12 20.09 02/11/2016 19:42:00 -20.05 -21.14 -20.67 19.87 20.03 20.13 20.09 02/11/2016 19:48:00 -20.25 -21.28 -20.71 19.84 20.03 20.13 20.08 02/11/2016 19:54:00 -19.98 -21.00 -20.24 19.87 20.03 20.13 20.08 02/11/2016 20:00:00 -19.99 -21.15 -20.52 19.87 20.03 20.13 20.08 02/11/2016 20:06:00 -20.06 -20.94 -20.74 19.84 20.03 20.13 20.08 02/11/2016 20:12:00 -19.99 -20.99 -20.16 19.88 20.03 20.13 20.07 02/11/2016 20:18:00 -19.96 -21.19 -20.10 19.85 20.04 20.13 20.07 02/11/2016 20:24:00 -19.95 -21.19 -20.52 19.86 20.04 20.13 20.07 02/11/2016 20:30:00 -20.25 -21.46 -20.19 19.87 20.04 20.13 20.07 02/11/2016 20:36:00 -20.14 -21.48 -19.95 19.83 20.04 20.12 20.06 02/11/2016 20:42:00 -20.34 -21.42 -20.00 19.87 20.03 20.13 20.06 02/11/2016 20:48:00 -20.20 -21.35 -20.33 19.84 20.03 20.12 20.06 02/11/2016 20:54:00 -20.22 -21.38 -20.57 19.86 20.03 20.13 20.06 02/11/2016 21:00:00 -20.05 -21.16 -20.47 19.85 20.03 20.13 20.05 02/11/2016 21:06:00 -19.79 -21.10 -20.43 19.84 20.03 20.12 20.05 02/11/2016 21:12:00 -20.36 -21.41 -20.23 19.88 20.03 20.12 20.05 02/11/2016 21:18:00 -20.42 -21.15 -20.12 19.86 20.03 20.12 20.05 02/11/2016 21:24:00 -20.27 -21.46 -20.61 19.87 20.03 20.12 20.05 02/11/2016 21:30:00 -20.54 -21.67 -20.58 19.86 20.03 20.12 20.04 02/11/2016 21:36:00 -20.24 -21.53 -20.17 19.88 20.03 20.12 20.04 02/11/2016 21:42:00 -20.09 -21.42 -20.57 19.86 20.03 20.12 20.04 02/11/2016 21:48:00 -20.14 -21.35 -20.58 19.86 20.03 20.12 20.04 02/11/2016 21:54:00 -20.28 -21.10 -20.62 19.90 20.03 20.13 20.04 02/11/2016 22:00:00 -20.37 -21.05 -20.73 19.85 20.03 20.12 20.04 02/11/2016 22:06:00 -20.13 -21.15 -20.49 19.86 20.03 20.12 20.04 02/11/2016 22:12:00 -20.24 -20.97 -20.63 19.86 20.03 20.12 20.03 02/11/2016 22:18:00 -20.21 -21.05 -20.41 19.85 20.03 20.12 20.03 02/11/2016 22:24:00 -19.91 -21.37 -20.18 19.86 20.03 20.12 20.03 02/11/2016 22:30:00 -20.13 -21.31 -20.14 19.85 20.02 20.12 20.03 02/11/2016 22:36:00 -20.20 -21.25 -20.34 19.86 20.02 20.11 20.03 02/11/2016 22:42:00 -19.93 -21.34 -20.31 19.84 20.02 20.12 20.03 02/11/2016 22:48:00 -20.29 -21.14 -20.37 19.86 20.02 20.12 20.03 02/11/2016 22:54:00 -20.12 -20.93 -20.22 19.86 20.02 20.12 20.02 02/11/2016 23:00:00 -20.12 -21.36 -19.94 19.82 20.02 20.11 20.02 02/11/2016 23:06:00 -20.42 -21.60 -20.15 19.85 20.02 20.12 20.02 02/11/2016 23:12:00 -20.24 -21.28 -20.14 19.85 20.02 20.12 20.02 02/11/2016 23:18:00 -20.02 -21.29 -20.17 19.87 20.02 20.12 20.02 02/11/2016 23:24:00 -20.19 -21.54 -20.01 19.86 20.02 20.12 20.02 02/11/2016 23:30:00 -20.45 -21.57 -20.37 19.85 20.02 20.12 20.02 02/11/2016 23:36:00 -20.14 -21.19 -20.61 19.87 20.02 20.12 20.02 02/11/2016 23:42:00 -20.12 -21.59 -20.34 19.87 20.02 20.11 20.01 02/11/2016 23:48:00 -20.46 -21.43 -20.52 19.85 20.02 20.12 20.01 02/11/2016 23:54:00 -20.02 -21.23 -20.52 19.86 20.02 20.12 20.01 02/12/2016 00:00:00 -20.20 -21.26 -20.34 19.86 20.02 20.11 20.01 02/12/2016 00:06:00 -20.44 -21.34 -20.48 19.86 20.02 20.12 20.01 02/12/2016 00:12:00 -20.35 -21.35 -20.60 19.84 20.02 20.11 20.01 02/12/2016 00:18:00 -20.18 -21.14 -20.23 19.87 20.02 20.11 20.01 02/12/2016 00:24:00 -20.16 -21.08 -20.47 19.85 20.02 20.11 20.01 02/12/2016 00:30:00 -20.27 -21.31 -20.46 19.86 20.02 20.11 20.01 02/12/2016 00:36:00 -20.41 -21.28 -20.14 19.86 20.02 20.12 20.01 02/12/2016 00:42:00 -20.25 -21.54 -20.13 19.86 20.02 20.11 20.01 02/12/2016 00:48:00 -20.34 -21.27 -20.15 19.86 20.02 20.11 20.01 02/12/2016 00:54:00 -20.23 -21.13 -20.61 19.86 20.02 20.11 20.01 02/12/2016 01:00:00 -20.08 -21.25 -20.75 19.84 20.01 20.11 20.00 02/12/2016 01:06:00 -20.36 -21.07 -20.21 19.85 20.01 20.11 20.00 02/12/2016 01:12:00 -20.26 -21.39 -20.43 19.84 20.01 20.11 20.00 02/12/2016 01:18:00 -20.12 -21.59 -20.43 19.85 20.01 20.10 20.00 02/12/2016 01:24:00 -20.47 -21.25 -20.29 19.85 20.01 20.11 20.00 02/12/2016 01:30:00 -19.97 -21.49 -20.15 19.84 20.01 20.11 20.00 02/12/2016 01:36:00 -20.20 -21.15 -20.30 19.86 20.01 20.11 20.00 02/12/2016 01:42:00 -20.16 -21.44 -20.20 19.84 20.01 20.11 20.00 02/12/2016 01:48:00 -20.46 -21.64 -20.40 19.87 20.01 20.11 20.00 02/12/2016 01:54:00 -20.30 -21.65 -20.08 19.86 20.01 20.11 20.00 02/12/2016 02:00:00 -20.52 -21.72 -20.58 19.84 20.01 20.11 20.00 02/12/2016 02:06:00 -20.11 -21.50 -20.20 19.84 20.01 20.11 20.00 02/12/2016 02:12:00 -20.38 -21.21 -20.15 19.84 20.02 20.11 20.00 02/12/2016 02:18:00 -20.13 -21.18 -20.20 19.84 20.02 20.11 20.00 02/12/2016 02:24:00 -19.95 -21.37 -20.55 19.83 20.02 20.11 20.00 02/12/2016 02:30:00 -20.16 -21.31 -20.35 19.85 20.02 20.11 19.99 02/12/2016 02:36:00 -20.20 -21.60 -20.21 19.86 20.01 20.11 19.99 02/12/2016 02:42:00 -20.38 -21.32 -20.27 19.85 20.01 20.11 19.99 02/12/2016 02:48:00 -20.21 -21.48 -20.46 19.84 20.01 20.10 19.99 02/12/2016 02:54:00 -20.22 -21.53 -20.18 19.85 20.01 20.11 19.99 02/12/2016 03:00:00 -20.40 -21.38 -20.09 19.85 20.01 20.11 19.99 02/12/2016 03:06:00 -20.05 -21.32 -20.55 19.87 20.01 20.11 19.99 02/12/2016 03:12:00 -20.11 -21.64 -20.64 19.84 20.01 20.11 19.99 02/12/2016 03:18:00 -20.17 -21.15 -20.33 19.85 20.01 20.10 19.99 02/12/2016 03:24:00 -20.08 -21.15 -20.46 19.85 20.01 20.10 19.99 02/12/2016 03:30:00 -20.11 -21.32 -20.33 19.85 20.01 20.11 19.99 02/12/2016 03:36:00 -20.12 -21.42 -20.17 19.85 20.01 20.11 19.99 02/12/2016 03:42:00 -20.03 -21.22 -20.23 19.85 20.01 20.11 19.99 02/12/2016 03:48:00 -20.22 -21.35 -20.47 19.85 20.01 20.10 19.99 02/12/2016 03:54:00 -20.17 -21.57 -20.50 19.87 20.01 20.11 19.99 02/12/2016 04:00:00 -20.42 -21.64 -20.21 19.82 20.01 20.10 19.99 02/12/2016 04:06:00 -20.31 -21.51 -20.35 19.84 20.01 20.10 19.99 02/12/2016 04:12:00 -19.99 -21.21 -20.06 19.84 20.01 20.11 19.99 02/12/2016 04:18:00 -20.34 -21.44 -20.11 19.85 20.01 20.10 19.99 02/12/2016 04:24:00 -20.49 -21.15 -20.38 19.86 20.01 20.11 19.99 02/12/2016 04:30:00 -20.12 -21.53 -20.11 19.83 20.01 20.10 19.99 02/12/2016 04:36:00 -20.03 -21.17 -20.43 19.86 20.01 20.11 19.99 02/12/2016 04:42:00 -20.17 -21.56 -20.73 19.84 20.01 20.10 19.98 02/12/2016 04:48:00 -20.41 -21.39 -20.71 19.85 20.01 20.10 19.98 02/12/2016 04:54:00 -20.26 -21.18 -20.43 19.84 20.00 20.10 19.98 02/12/2016 05:00:00 -20.21 -21.07 -20.54 19.85 20.00 20.10 19.98 02/12/2016 05:06:00 -20.10 -21.23 -20.57 19.87 20.00 20.10 19.98 02/12/2016 05:12:00 -19.96 -21.22 -20.38 19.84 20.01 20.10 19.98 02/12/2016 05:18:00 -20.38 -21.05 -20.39 19.84 20.00 20.10 19.98 02/12/2016 05:24:00 -20.15 -20.90 -20.21 19.84 20.01 20.10 19.98 02/12/2016 05:30:00 -20.26 -21.05 -20.31 19.84 20.01 20.10 19.98 02/12/2016 05:36:00 -20.26 -21.48 -20.32 19.85 20.01 20.10 19.98 02/12/2016 05:42:00 -20.34 -21.45 -20.03 19.83 20.01 20.11 19.98 02/12/2016 05:48:00 -20.04 -21.47 -20.30 19.86 20.01 20.10 19.98 02/12/2016 05:54:00 -19.99 -21.67 -19.94 19.85 20.01 20.11 19.98 02/12/2016 06:00:00 -20.10 -21.53 -20.45 19.84 20.01 20.10 19.98 02/12/2016 06:06:00 -20.38 -21.59 -20.19 19.84 20.01 20.10 19.98 02/12/2016 06:12:00 -20.20 -21.13 -20.10 19.86 20.01 20.10 19.98 02/12/2016 06:18:00 -20.28 -21.28 -20.43 19.85 20.01 20.10 19.98 02/12/2016 06:24:00 -20.33 -21.19 -20.32 19.86 20.01 20.10 19.98 02/12/2016 06:30:00 -20.17 -21.22 -20.45 19.84 20.01 20.10 19.98 02/12/2016 06:36:00 -20.52 -21.49 -20.31 19.83 20.00 20.10 19.98 02/12/2016 06:42:00 -20.25 -21.08 -20.55 19.84 20.01 20.10 19.98 02/12/2016 06:48:00 -20.22 -21.14 -20.22 19.85 20.01 20.10 19.98 02/12/2016 06:54:00 -20.05 -21.51 -20.56 19.85 20.01 20.10 19.98 02/12/2016 07:00:00 -20.20 -21.19 -20.22 19.87 20.01 20.10 19.98 02/12/2016 07:06:00 -19.99 -21.50 -20.30 19.85 20.01 20.10 19.98 02/12/2016 07:12:00 -20.08 -21.65 -20.24 19.85 20.01 20.10 19.98 02/12/2016 07:18:00 -20.50 -21.52 -20.21 19.85 20.00 20.10 19.98 02/12/2016 07:24:00 -20.07 -21.20 -19.99 19.85 20.01 20.10 19.98 02/12/2016 07:30:00 -20.10 -21.48 -20.11 19.87 20.01 20.10 19.98 02/12/2016 07:36:00 -20.14 -21.54 -20.42 19.85 20.00 20.09 19.98 02/12/2016 07:42:00 -20.01 -21.49 -20.17 19.85 20.00 20.09 19.97 02/12/2016 07:48:00 -19.95 -21.41 -20.28 19.86 20.00 20.10 19.97 02/12/2016 07:54:00 -20.43 -21.47 -20.37 19.84 20.00 20.10 19.97 02/12/2016 08:00:00 -20.42 -21.42 -20.36 19.87 20.01 20.10 19.97 02/12/2016 08:06:00 -20.33 -21.32 -20.36 19.84 20.02 20.11 19.98 02/12/2016 08:12:00 -20.42 -21.06 -20.15 19.84 20.03 20.11 19.98 02/12/2016 08:18:00 -20.27 -21.27 -20.41 19.84 20.03 20.10 19.98 02/12/2016 08:24:00 -20.02 -21.24 -20.43 19.86 20.03 20.10 19.98 02/12/2016 08:30:00 -20.29 -21.40 -20.27 19.85 20.03 20.10 19.98 02/12/2016 08:36:00 -20.47 -21.39 -20.66 19.88 20.02 20.11 19.98 02/12/2016 08:42:00 -20.11 -21.10 -20.30 19.88 20.04 20.11 19.98 02/12/2016 08:48:00 -20.42 -21.25 -20.19 19.87 20.05 20.11 19.98 02/12/2016 08:54:00 -20.13 -21.56 -20.61 19.91 20.06 20.12 19.99 02/12/2016 09:00:00 -20.25 -21.42 -20.41 19.93 20.07 20.12 19.99 02/12/2016 09:06:00 -20.36 -21.44 -20.12 19.99 20.08 20.13 19.99 02/12/2016 09:12:00 -20.27 -21.54 -20.32 19.92 20.11 20.13 20.00 02/12/2016 09:18:00 -20.42 -21.65 -20.07 19.91 20.11 20.13 20.00 02/12/2016 09:24:00 -20.31 -21.75 -20.17 19.94 20.11 20.14 20.01 02/12/2016 09:30:00 -20.58 -21.46 -20.50 19.93 20.11 20.13 20.01 02/12/2016 09:36:00 -20.56 -21.21 -20.23 19.93 20.10 20.13 20.02 02/12/2016 09:42:00 -20.58 -21.27 -20.25 19.88 20.09 20.13 20.02 02/12/2016 09:48:00 -20.63 -21.60 -20.44 19.88 20.08 20.13 20.03 02/12/2016 09:54:00 -20.31 -21.46 -20.40 19.87 20.07 20.13 20.03 02/12/2016 10:00:00 -20.59 -21.48 -20.27 19.92 20.07 20.13 20.03 02/12/2016 10:06:00 -20.14 -21.41 -20.62 19.99 20.06 20.14 20.03 02/12/2016 10:12:00 -20.34 -21.49 -20.45 19.99 20.05 20.14 20.04 02/12/2016 10:18:00 -20.43 -21.37 -20.22 19.99 20.05 20.14 20.04 02/12/2016 10:24:00 -20.48 -21.35 -20.22 19.94 20.06 20.14 20.05 02/12/2016 10:30:00 -20.53 -21.26 -20.59 20.00 20.09 20.15 20.06 02/12/2016 10:36:00 -20.61 -21.45 -20.54 19.95 20.10 20.14 20.06 02/12/2016 10:42:00 -20.47 -21.61 -20.20 19.94 20.11 20.15 20.07 02/12/2016 10:48:00 -20.20 -21.36 -20.26 19.98 20.12 20.15 20.08 02/12/2016 10:54:00 -20.45 -21.40 -20.22 20.03 20.11 20.16 20.08 02/12/2016 11:00:00 -20.01 -21.29 -20.24 20.00 20.12 20.16 20.09 02/12/2016 11:06:00 -19.97 -21.61 -20.21 19.97 20.13 20.15 20.09 02/12/2016 11:12:00 -20.27 -21.36 -20.23 19.93 20.12 20.15 20.10 02/12/2016 11:18:00 -20.12 -21.15 -20.33 19.91 20.11 20.15 20.10 02/12/2016 11:24:00 -20.40 -21.48 -20.25 19.96 20.11 20.15 20.11 02/12/2016 11:30:00 -20.26 -21.52 -20.10 19.91 20.10 20.15 20.11 02/12/2016 11:36:00 -20.38 -21.50 -20.23 19.89 20.09 20.14 20.11 02/12/2016 11:42:00 -20.00 -21.23 -20.47 19.89 20.07 20.15 20.11 02/12/2016 11:48:00 -20.18 -21.35 -20.38 19.87 20.06 20.14 20.11 02/12/2016 11:54:00 -20.23 -21.53 -20.16 19.88 20.05 20.14 20.11 02/12/2016 12:00:00 -20.48 -21.57 -20.08 19.88 20.04 20.14 20.11 02/12/2016 12:06:00 -20.29 -21.64 -20.06 19.89 20.04 20.14 20.10 02/12/2016 12:12:00 -20.49 -21.49 -20.39 19.86 20.04 20.14 20.10 02/12/2016 12:18:00 -20.28 -21.49 -20.23 19.88 20.04 20.13 20.10 02/12/2016 12:24:00 -20.07 -21.44 -20.37 19.86 20.04 20.13 20.10 02/12/2016 12:30:00 -20.23 -21.38 -20.17 19.86 20.04 20.13 20.09 02/12/2016 12:36:00 -20.26 -21.16 -20.10 19.86 20.04 20.13 20.09 02/12/2016 12:42:00 -20.10 -21.25 -20.48 19.86 20.03 20.13 20.09 02/12/2016 12:48:00 -20.18 -21.31 -20.23 19.89 20.03 20.13 20.08 02/12/2016 12:54:00 -20.06 -21.41 -20.29 19.88 20.04 20.13 20.08 02/12/2016 13:00:00 -20.38 -21.32 -20.30 19.88 20.04 20.13 20.08 02/12/2016 13:06:00 -20.16 -21.11 -20.22 19.87 20.04 20.13 20.08 02/12/2016 13:12:00 -20.38 -21.18 -20.37 19.87 20.03 20.13 20.07 02/12/2016 13:18:00 -20.02 -21.33 -20.75 19.87 20.03 20.13 20.07 02/12/2016 13:24:00 -20.09 -21.26 -20.41 19.86 20.03 20.13 20.07 02/12/2016 13:30:00 -20.17 -21.60 -20.29 19.87 20.03 20.13 20.06 02/12/2016 13:36:00 -20.07 -21.31 -20.54 19.88 20.03 20.13 20.06 02/12/2016 13:42:00 -20.36 -21.24 -20.39 19.88 20.03 20.13 20.06 02/12/2016 13:48:00 -20.19 -21.22 -20.34 19.87 20.03 20.13 20.06 02/12/2016 13:54:00 -20.14 -21.33 -20.32 19.87 20.03 20.13 20.05 02/12/2016 14:00:00 -19.90 -21.10 -20.22 19.87 20.03 20.13 20.05 02/12/2016 14:06:00 -20.19 -21.25 -20.15 19.85 20.03 20.13 20.05 02/12/2016 14:12:00 -20.04 -21.47 -19.98 19.84 20.03 20.13 20.05 02/12/2016 14:18:00 -20.14 -21.49 -20.14 19.88 20.03 20.12 20.05 02/12/2016 14:24:00 -20.22 -21.22 -20.05 19.87 20.03 20.13 20.04 02/12/2016 14:30:00 -20.17 -21.58 -20.35 19.86 20.03 20.12 20.04 02/12/2016 14:36:00 -20.39 -21.46 -20.66 19.88 20.04 20.13 20.04 02/12/2016 14:42:00 -20.05 -21.33 -20.35 19.86 20.04 20.12 20.04 02/12/2016 14:48:00 -20.06 -21.57 -20.68 19.87 20.03 20.13 20.04 02/12/2016 14:54:00 -20.03 -21.26 -20.50 19.89 20.03 20.12 20.04 02/12/2016 15:00:00 -20.08 -21.55 -20.29 19.89 20.03 20.13 20.04 02/12/2016 15:06:00 -20.28 -21.19 -20.37 19.86 20.04 20.13 20.03 02/12/2016 15:12:00 -20.40 -21.12 -20.48 19.90 20.05 20.13 20.03 02/12/2016 15:18:00 -20.28 -21.17 -20.31 19.96 20.07 20.14 20.03 02/12/2016 15:24:00 -20.35 -21.32 -20.42 19.94 20.09 20.14 20.04 02/12/2016 15:30:00 -20.31 -21.32 -20.36 19.94 20.10 20.14 20.04 02/12/2016 15:36:00 -20.29 -21.46 -20.68 19.89 20.10 20.13 20.04 02/12/2016 15:42:00 -20.22 -21.37 -20.41 19.88 20.09 20.13 20.04 02/12/2016 15:48:00 -20.43 -21.53 -20.47 19.88 20.08 20.13 20.05 02/12/2016 15:54:00 -20.37 -21.56 -20.20 19.91 20.07 20.14 20.05 02/12/2016 16:00:00 -20.61 -21.54 -20.21 19.92 20.08 20.14 20.05 02/12/2016 16:06:00 -20.55 -21.51 -20.50 19.94 20.10 20.14 20.05 02/12/2016 16:12:00 -20.65 -21.24 -20.76 19.87 20.10 20.14 20.06 02/12/2016 16:18:00 -20.51 -21.53 -20.53 19.88 20.08 20.14 20.06 02/12/2016 16:24:00 -20.36 -21.59 -20.69 19.87 20.07 20.14 20.06 02/12/2016 16:30:00 -20.26 -21.53 -20.74 19.88 20.06 20.14 20.06 02/12/2016 16:36:00 -20.35 -21.62 -20.40 19.86 20.06 20.13 20.06 02/12/2016 16:42:00 -20.44 -21.32 -20.51 19.89 20.05 20.13 20.05 02/12/2016 16:48:00 -20.22 -21.62 -20.21 19.86 20.05 20.14 20.05 02/12/2016 16:54:00 -20.15 -21.38 -20.63 19.88 20.05 20.13 20.05 02/12/2016 17:00:00 -20.32 -21.48 -20.35 19.88 20.04 20.13 20.05 02/12/2016 17:06:00 -20.00 -21.59 -20.32 19.88 20.04 20.13 20.05 02/12/2016 17:12:00 -20.43 -21.23 -20.09 19.87 20.04 20.13 20.05 02/12/2016 17:18:00 -20.32 -21.29 -20.02 19.87 20.04 20.13 20.05 02/12/2016 17:24:00 -20.06 -21.63 -20.61 19.89 20.04 20.13 20.05 02/12/2016 17:30:00 -20.07 -21.26 -20.65 19.89 20.04 20.13 20.05 02/12/2016 17:36:00 -20.47 -21.67 -20.58 19.88 20.04 20.13 20.04 02/12/2016 17:42:00 -20.34 -21.36 -20.42 19.88 20.04 20.13 20.04 02/12/2016 17:48:00 -20.35 -21.22 -20.38 19.90 20.04 20.13 20.04 02/12/2016 17:54:00 -20.11 -21.41 -20.19 19.90 20.03 20.13 20.04 02/12/2016 18:00:00 -20.34 -21.53 -20.44 19.88 20.03 20.13 20.04 02/12/2016 18:06:00 -20.32 -21.74 -20.59 19.90 20.04 20.13 20.04 02/12/2016 18:12:00 -20.57 -21.53 -20.59 19.88 20.04 20.13 20.04 02/12/2016 18:18:00 -20.22 -21.75 -20.40 19.88 20.04 20.13 20.04 02/12/2016 18:24:00 -20.51 -21.63 -20.60 19.89 20.04 20.13 20.04 02/12/2016 18:30:00 -20.37 -21.74 -20.53 19.88 20.03 20.13 20.04 02/12/2016 18:36:00 -20.46 -21.84 -20.34 19.89 20.04 20.13 20.03 02/12/2016 18:42:00 -20.42 -21.51 -20.45 19.88 20.04 20.13 20.03 02/12/2016 18:48:00 -20.30 -21.48 -20.33 19.90 20.04 20.13 20.03 02/12/2016 18:54:00 -20.34 -21.46 -20.38 19.89 20.03 20.13 20.03 02/12/2016 19:00:00 -20.48 -21.73 -20.70 19.88 20.03 20.13 20.03 02/12/2016 19:06:00 -20.34 -21.40 -20.41 19.86 20.03 20.13 20.03 02/12/2016 19:12:00 -20.44 -21.53 -20.53 19.88 20.04 20.13 20.03 02/12/2016 19:18:00 -20.36 -21.50 -20.66 19.86 20.04 20.13 20.03 02/12/2016 19:24:00 -20.48 -21.53 -20.75 19.88 20.03 20.13 20.03 02/12/2016 19:30:00 -20.60 -21.33 -20.51 19.89 20.03 20.13 20.02 02/12/2016 19:36:00 -20.42 -21.74 -20.64 19.89 20.03 20.13 20.02 02/12/2016 19:42:00 -20.17 -21.74 -20.63 19.87 20.03 20.13 20.02 02/12/2016 19:48:00 -20.19 -21.36 -20.74 19.88 20.03 20.13 20.02 02/12/2016 19:54:00 -20.27 -21.69 -20.29 19.88 20.04 20.12 20.02 02/12/2016 20:00:00 -20.32 -21.57 -20.21 19.88 20.04 20.13 20.02 02/12/2016 20:06:00 -20.26 -21.43 -20.42 19.87 20.04 20.13 20.02 02/12/2016 20:12:00 -20.26 -21.58 -20.59 19.89 20.04 20.13 20.02 02/12/2016 20:18:00 -20.19 -21.54 -20.79 19.88 20.03 20.13 20.02 02/12/2016 20:24:00 -20.28 -21.68 -20.59 19.87 20.03 20.12 20.02 02/12/2016 20:30:00 -20.24 -21.69 -20.57 19.87 20.03 20.13 20.02 02/12/2016 20:36:00 -20.23 -21.75 -20.49 19.88 20.03 20.13 20.02 02/12/2016 20:42:00 -20.30 -21.60 -20.71 19.87 20.04 20.13 20.02 02/12/2016 20:48:00 -20.44 -21.56 -20.37 19.87 20.04 20.13 20.02 02/12/2016 20:54:00 -20.26 -21.81 -20.30 19.89 20.04 20.12 20.02 02/12/2016 21:00:00 -20.32 -21.47 -20.46 19.90 20.04 20.12 20.02 02/12/2016 21:06:00 -20.12 -21.29 -20.44 19.88 20.03 20.13 20.01 02/12/2016 21:12:00 -20.00 -21.53 -20.21 19.86 20.03 20.13 20.01 02/12/2016 21:18:00 -20.20 -21.55 -20.43 19.85 20.03 20.12 20.01 02/12/2016 21:24:00 -20.23 -21.81 -20.58 19.89 20.03 20.12 20.01 02/12/2016 21:30:00 -20.31 -21.63 -20.59 19.87 20.03 20.12 20.01 02/12/2016 21:36:00 -20.29 -21.52 -20.36 19.88 20.03 20.12 20.01 02/12/2016 21:42:00 -20.21 -21.45 -20.58 19.87 20.03 20.12 20.01 02/12/2016 21:48:00 -20.33 -21.56 -20.44 19.88 20.03 20.12 20.01 02/12/2016 21:54:00 -20.22 -21.49 -20.82 19.84 20.03 20.12 20.01 02/12/2016 22:00:00 -20.19 -21.38 -20.41 19.86 20.03 20.12 20.01 02/12/2016 22:06:00 -20.11 -21.72 -20.61 19.88 20.03 20.12 20.01 02/12/2016 22:12:00 -20.45 -21.85 -20.67 19.88 20.03 20.12 20.01 02/12/2016 22:18:00 -20.43 -21.54 -20.56 19.88 20.03 20.12 20.00 02/12/2016 22:24:00 -20.61 -21.55 -20.66 19.87 20.03 20.12 20.00 02/12/2016 22:30:00 -20.50 -21.55 -20.64 19.89 20.03 20.12 20.00 02/12/2016 22:36:00 -20.67 -21.35 -20.53 19.88 20.03 20.12 20.00 02/12/2016 22:42:00 -20.44 -21.46 -20.28 19.87 20.03 20.12 20.00 02/12/2016 22:48:00 -20.59 -21.26 -20.21 19.85 20.03 20.12 20.00 02/12/2016 22:54:00 -20.36 -21.66 -20.28 19.86 20.02 20.12 20.00 02/12/2016 23:00:00 -20.52 -21.39 -20.31 19.88 20.02 20.12 20.00 02/12/2016 23:06:00 -20.50 -21.36 -20.40 19.87 20.02 20.12 20.00 02/12/2016 23:12:00 -20.19 -21.76 -20.49 19.87 20.02 20.12 20.00 02/12/2016 23:18:00 -20.27 -21.72 -20.59 19.86 20.02 20.12 20.00 02/12/2016 23:24:00 -20.65 -21.65 -20.73 19.88 20.02 20.12 20.00 02/12/2016 23:30:00 -20.61 -21.78 -20.53 19.87 20.02 20.12 20.00 02/12/2016 23:36:00 -20.14 -21.72 -20.51 19.86 20.02 20.12 20.00 02/12/2016 23:42:00 -20.58 -21.46 -20.83 19.88 20.02 20.12 20.00 02/12/2016 23:48:00 -20.43 -21.76 -20.68 19.86 20.02 20.11 19.99 02/12/2016 23:54:00 -20.39 -21.85 -20.67 19.88 20.02 20.12 19.99 02/13/2016 00:00:00 -20.49 -21.67 -20.23 19.86 20.02 20.12 19.99 02/13/2016 00:06:00 -20.53 -21.74 -20.62 19.86 20.02 20.11 19.99 02/13/2016 00:12:00 -20.19 -21.45 -20.72 19.86 20.02 20.11 19.99 02/13/2016 00:18:00 -20.55 -21.80 -20.81 19.87 20.02 20.12 19.99 02/13/2016 00:24:00 -20.09 -21.42 -20.57 19.86 20.02 20.12 19.99 02/13/2016 00:30:00 -20.34 -21.70 -20.41 19.86 20.03 20.12 19.99 02/13/2016 00:36:00 -20.39 -21.82 -20.23 19.87 20.03 20.12 19.99 02/13/2016 00:42:00 -20.30 -21.88 -20.51 19.87 20.03 20.12 19.99 02/13/2016 00:48:00 -20.32 -21.42 -20.49 19.87 20.02 20.12 19.99 02/13/2016 00:54:00 -20.38 -21.71 -20.80 19.86 20.02 20.12 19.99 02/13/2016 01:00:00 -20.59 -21.63 -20.44 19.86 20.02 20.12 19.99 02/13/2016 01:06:00 -20.24 -21.86 -20.29 19.87 20.02 20.12 19.99 02/13/2016 01:12:00 -20.48 -21.71 -20.48 19.89 20.02 20.12 19.99 02/13/2016 01:18:00 -20.31 -21.63 -20.54 19.87 20.02 20.12 19.99 02/13/2016 01:24:00 -20.38 -21.75 -20.14 19.84 20.02 20.12 19.99 02/13/2016 01:30:00 -20.24 -21.59 -20.26 19.87 20.01 20.12 19.99 02/13/2016 01:36:00 -20.15 -21.85 -20.65 19.87 20.02 20.12 19.98 02/13/2016 01:42:00 -20.63 -21.72 -20.67 19.87 20.02 20.12 19.98 02/13/2016 01:48:00 -20.30 -21.43 -20.34 19.89 20.02 20.12 19.98 02/13/2016 01:54:00 -20.28 -21.69 -20.38 19.86 20.02 20.12 19.98 02/13/2016 02:00:00 -20.54 -21.79 -20.73 19.87 20.02 20.12 19.98 02/13/2016 02:06:00 -20.19 -21.92 -20.64 19.87 20.02 20.12 19.98 02/13/2016 02:12:00 -20.40 -21.54 -20.59 19.85 20.02 20.12 19.98 02/13/2016 02:18:00 -20.09 -21.58 -20.76 19.85 20.02 20.11 19.98 02/13/2016 02:24:00 -20.34 -21.37 -20.49 19.88 20.02 20.12 19.98 02/13/2016 02:30:00 -20.14 -21.29 -20.30 19.87 20.02 20.11 19.98 02/13/2016 02:36:00 -20.35 -21.47 -20.28 19.88 20.02 20.11 19.98 02/13/2016 02:42:00 -20.54 -21.60 -20.57 19.86 20.01 20.11 19.98 02/13/2016 02:48:00 -20.22 -21.62 -20.47 19.87 20.02 20.11 19.98 02/13/2016 02:54:00 -20.29 -21.79 -20.70 19.87 20.01 20.11 19.98 02/13/2016 03:00:00 -20.09 -21.78 -20.52 19.87 20.01 20.11 19.98 02/13/2016 03:06:00 -20.20 -21.48 -20.55 19.87 20.01 20.11 19.98 02/13/2016 03:12:00 -20.38 -21.49 -20.61 19.87 20.02 20.11 19.98 02/13/2016 03:18:00 -20.21 -21.30 -20.55 19.86 20.02 20.11 19.98 02/13/2016 03:24:00 -20.36 -21.24 -20.76 19.85 20.02 20.11 19.98 02/13/2016 03:30:00 -20.53 -21.41 -20.62 19.87 20.01 20.11 19.98 02/13/2016 03:36:00 -20.41 -21.21 -20.57 19.85 20.01 20.11 19.98 02/13/2016 03:42:00 -20.35 -21.66 -20.25 19.86 20.01 20.11 19.98 02/13/2016 03:48:00 -20.19 -21.81 -20.34 19.87 20.01 20.12 19.98 02/13/2016 03:54:00 -20.47 -21.90 -20.48 19.87 20.02 20.11 19.98 02/13/2016 04:00:00 -20.51 -21.58 -20.74 19.87 20.02 20.11 19.98 02/13/2016 04:06:00 -20.52 -21.68 -20.46 19.86 20.01 20.11 19.98 02/13/2016 04:12:00 -20.55 -21.83 -20.69 19.87 20.02 20.11 19.98 02/13/2016 04:18:00 -20.34 -21.66 -20.27 19.86 20.01 20.11 19.98 02/13/2016 04:24:00 -20.64 -21.49 -20.56 19.86 20.01 20.11 19.98 02/13/2016 04:30:00 -20.64 -21.59 -20.71 19.87 20.01 20.11 19.98 02/13/2016 04:36:00 -20.63 -21.40 -20.69 19.86 20.01 20.11 19.98 02/13/2016 04:42:00 -20.25 -21.52 -20.77 19.85 20.01 20.11 19.98 02/13/2016 04:48:00 -20.42 -21.57 -20.63 19.86 20.01 20.11 19.98 02/13/2016 04:54:00 -20.44 -21.78 -20.63 19.86 20.01 20.11 19.98 02/13/2016 05:00:00 -20.56 -21.78 -20.52 19.85 20.01 20.11 19.97 02/13/2016 05:06:00 -20.51 -21.68 -20.32 19.86 20.01 20.11 19.97 02/13/2016 05:12:00 -20.45 -21.62 -20.33 19.87 20.01 20.11 19.97 02/13/2016 05:18:00 -20.41 -21.77 -20.33 19.87 20.01 20.11 19.97 02/13/2016 05:24:00 -20.65 -21.67 -20.86 19.87 20.01 20.11 19.97 02/13/2016 05:30:00 -20.46 -21.60 -20.56 19.87 20.01 20.11 19.97 02/13/2016 05:36:00 -20.28 -21.55 -20.65 19.87 20.01 20.11 19.97 02/13/2016 05:42:00 -20.58 -21.63 -20.88 19.87 20.01 20.11 19.97 02/13/2016 05:48:00 -20.68 -21.58 -20.83 19.86 20.01 20.11 19.97 02/13/2016 05:54:00 -20.39 -21.79 -20.66 19.86 20.01 20.11 19.97 02/13/2016 06:00:00 -20.65 -21.79 -20.46 19.87 20.01 20.11 19.97 02/13/2016 06:06:00 -20.50 -21.65 -20.54 19.88 20.01 20.11 19.97 02/13/2016 06:12:00 -20.31 -21.57 -20.64 19.87 20.01 20.11 19.97 02/13/2016 06:18:00 -20.30 -21.55 -20.55 19.86 20.02 20.11 19.97 02/13/2016 06:24:00 -20.30 -21.50 -20.72 19.85 20.02 20.10 19.97 02/13/2016 06:30:00 -20.35 -21.71 -20.55 19.87 20.02 20.11 19.97 02/13/2016 06:36:00 -20.53 -21.65 -20.35 19.86 20.02 20.11 19.97 02/13/2016 06:42:00 -20.63 -21.66 -20.58 19.86 20.01 20.11 19.97 02/13/2016 06:48:00 -20.40 -21.76 -20.58 19.85 20.01 20.11 19.97 02/13/2016 06:54:00 -20.64 -21.62 -20.41 19.87 20.01 20.11 19.97 02/13/2016 07:00:00 -20.54 -21.32 -20.32 19.86 20.01 20.11 19.97 02/13/2016 07:06:00 -20.42 -21.53 -20.44 19.86 20.01 20.11 19.97 02/13/2016 07:12:00 -20.28 -21.32 -20.21 19.86 20.01 20.10 19.97 02/13/2016 07:18:00 -20.56 -21.31 -20.42 19.87 20.01 20.11 19.97 02/13/2016 07:24:00 -20.55 -21.25 -20.43 19.87 20.01 20.10 19.97 02/13/2016 07:30:00 -20.61 -21.25 -20.43 19.87 20.01 20.11 19.97 02/13/2016 07:36:00 -20.40 -21.40 -20.59 19.86 20.01 20.11 19.97 02/13/2016 07:42:00 -20.47 -21.51 -20.44 19.87 20.01 20.11 19.97 02/13/2016 07:48:00 -20.47 -21.33 -20.47 19.87 20.01 20.11 19.97 02/13/2016 07:54:00 -20.21 -21.23 -20.40 19.86 20.01 20.11 19.97 02/13/2016 08:00:00 -20.63 -21.56 -20.39 19.85 20.02 20.11 19.97 02/13/2016 08:06:00 -20.49 -21.57 -20.38 19.86 20.01 20.11 19.97 02/13/2016 08:12:00 -20.40 -21.60 -20.37 19.87 20.01 20.11 19.97 02/13/2016 08:18:00 -20.72 -21.79 -20.28 19.87 20.02 20.11 19.97 02/13/2016 08:24:00 -20.55 -21.66 -20.38 19.88 20.01 20.11 19.97 02/13/2016 08:30:00 -20.53 -21.69 -20.25 19.88 20.01 20.11 19.97 02/13/2016 08:36:00 -20.29 -21.60 -20.62 19.87 20.01 20.11 19.97 02/13/2016 08:42:00 -20.21 -21.62 -20.52 19.86 20.01 20.11 19.97 02/13/2016 08:48:00 -20.58 -21.39 -20.21 19.84 20.01 20.10 19.97 02/13/2016 08:54:00 -20.21 -21.47 -20.12 19.86 20.01 20.11 19.97 02/13/2016 09:00:00 -20.56 -21.76 -20.43 19.86 20.01 20.11 19.97 02/13/2016 09:06:00 -20.75 -21.88 -20.76 19.86 20.01 20.11 19.97 02/13/2016 09:12:00 -20.74 -21.52 -20.56 19.87 20.01 20.11 19.97 02/13/2016 09:18:00 -20.58 -21.52 -20.47 19.88 20.01 20.11 19.97 02/13/2016 09:24:00 -20.32 -21.59 -20.72 19.86 20.01 20.10 19.97 02/13/2016 09:30:00 -20.42 -21.64 -20.73 19.86 20.01 20.10 19.97 02/13/2016 09:36:00 -20.18 -21.47 -20.48 19.86 20.01 20.10 19.97 02/13/2016 09:42:00 -20.50 -21.34 -20.56 19.86 20.01 20.10 19.97 02/13/2016 09:48:00 -20.24 -21.54 -20.22 19.87 20.01 20.11 19.97 02/13/2016 09:54:00 -20.16 -21.73 -20.47 19.87 20.01 20.11 19.97 02/13/2016 10:00:00 -20.25 -21.39 -20.43 19.85 20.01 20.11 19.97 02/13/2016 10:06:00 -20.13 -21.47 -20.52 19.86 20.01 20.10 19.97 02/13/2016 10:12:00 -20.44 -21.71 -20.48 19.87 20.01 20.11 19.97 02/13/2016 10:18:00 -20.62 -21.67 -20.58 19.85 20.01 20.10 19.97 02/13/2016 10:24:00 -20.38 -21.62 -20.21 19.86 20.01 20.11 19.97 02/13/2016 10:30:00 -20.42 -21.76 -20.71 19.87 20.01 20.11 19.97 02/13/2016 10:36:00 -20.58 -21.65 -20.40 19.87 20.01 20.11 19.97 02/13/2016 10:42:00 -20.45 -21.52 -20.68 19.87 20.02 20.11 19.97 02/13/2016 10:48:00 -20.48 -21.69 -20.76 19.87 20.01 20.11 19.97 02/13/2016 10:54:00 -20.22 -21.39 -20.58 19.85 20.01 20.10 19.97 02/13/2016 11:00:00 -20.51 -21.32 -20.49 19.88 20.01 20.11 19.97 02/13/2016 11:06:00 -20.25 -21.50 -20.74 19.86 20.01 20.10 19.97 02/13/2016 11:12:00 -20.30 -21.60 -20.62 19.86 20.01 20.11 19.97 02/13/2016 11:18:00 -20.47 -21.59 -20.61 19.88 20.01 20.11 19.97 02/13/2016 11:24:00 -20.18 -21.78 -20.48 19.86 20.01 20.10 19.97 02/13/2016 11:30:00 -20.16 -21.58 -20.27 19.86 20.01 20.11 19.97 02/13/2016 11:36:00 -20.44 -21.78 -20.88 19.86 20.01 20.10 19.97 02/13/2016 11:42:00 -20.58 -21.53 -20.78 19.87 20.01 20.10 19.97 02/13/2016 11:48:00 -20.45 -21.43 -20.64 19.86 20.01 20.11 19.97 02/13/2016 11:54:00 -20.51 -21.55 -20.52 19.87 20.01 20.11 19.97 02/13/2016 12:00:00 -20.47 -21.51 -20.24 19.88 20.01 20.11 19.97 02/13/2016 12:06:00 -20.27 -21.54 -20.22 19.87 20.02 20.11 19.97 02/13/2016 12:12:00 -20.36 -21.53 -20.51 19.88 20.01 20.11 19.98 02/13/2016 12:18:00 -20.18 -21.60 -20.72 19.86 20.01 20.11 19.98 02/13/2016 12:24:00 -20.38 -21.74 -20.65 19.88 20.01 20.10 19.98 02/13/2016 12:30:00 -20.37 -21.75 -20.50 19.87 20.01 20.11 19.98 02/13/2016 12:36:00 -20.47 -21.77 -20.80 19.88 20.01 20.11 19.98 02/13/2016 12:42:00 -20.44 -21.69 -20.54 19.87 20.01 20.11 19.98 02/13/2016 12:48:00 -20.27 -21.77 -20.36 19.88 20.01 20.10 19.98 02/13/2016 12:54:00 -20.43 -21.63 -20.51 19.88 20.01 20.10 19.98 02/13/2016 13:00:00 -20.55 -21.60 -20.59 19.86 20.01 20.11 19.98 02/13/2016 13:06:00 -20.47 -21.64 -20.43 19.86 20.02 20.11 19.98 02/13/2016 13:12:00 -20.44 -21.55 -20.79 19.86 20.02 20.11 19.98 02/13/2016 13:18:00 -20.39 -21.43 -20.69 19.87 20.01 20.11 19.98 02/13/2016 13:24:00 -20.18 -21.72 -20.67 19.88 20.01 20.11 19.98 02/13/2016 13:30:00 -20.42 -21.80 -20.42 19.89 20.02 20.11 19.98 02/13/2016 13:36:00 -20.68 -21.35 -20.38 19.88 20.02 20.11 19.98 02/13/2016 13:42:00 -20.49 -21.46 -20.58 19.87 20.02 20.11 19.98 02/13/2016 13:48:00 -20.73 -21.54 -20.92 19.88 20.02 20.11 19.98 02/13/2016 13:54:00 -20.36 -21.62 -20.66 19.88 20.02 20.11 19.98 02/13/2016 14:00:00 -20.74 -21.55 -20.70 19.87 20.01 20.10 19.98 02/13/2016 14:06:00 -20.48 -21.54 -20.42 19.87 20.02 20.11 19.98 02/13/2016 14:12:00 -20.43 -21.57 -20.75 19.88 20.02 20.11 19.98 02/13/2016 14:18:00 -20.47 -21.76 -20.42 19.87 20.02 20.11 19.98 02/13/2016 14:24:00 -20.72 -21.72 -20.73 19.88 20.02 20.11 19.98 02/13/2016 14:30:00 -20.61 -21.55 -20.88 19.88 20.02 20.11 19.98 02/13/2016 14:36:00 -20.61 -21.64 -20.70 19.89 20.02 20.11 19.98 02/13/2016 14:42:00 -20.53 -21.47 -20.83 19.89 20.02 20.11 19.99 02/13/2016 14:48:00 -20.72 -21.33 -20.38 19.88 20.02 20.11 19.99 02/13/2016 14:54:00 -20.57 -21.39 -20.54 19.88 20.02 20.11 19.99 02/13/2016 15:00:00 -20.50 -21.59 -20.54 19.88 20.02 20.11 19.99 02/13/2016 15:06:00 -20.44 -21.59 -20.76 19.88 20.02 20.11 19.99 02/13/2016 15:12:00 -20.37 -21.62 -20.59 19.90 20.03 20.11 19.99 02/13/2016 15:18:00 -20.49 -21.80 -20.76 19.87 20.03 20.11 19.99 02/13/2016 15:24:00 -20.26 -21.49 -20.79 19.87 20.03 20.11 19.99 02/13/2016 15:30:00 -20.41 -21.72 -20.58 19.87 20.02 20.11 19.99 02/13/2016 15:36:00 -20.60 -21.71 -20.77 19.87 20.03 20.11 19.99 02/13/2016 15:42:00 -20.46 -21.44 -20.86 19.89 20.03 20.11 19.99 02/13/2016 15:48:00 -20.38 -21.57 -20.80 19.88 20.02 20.11 19.99 02/13/2016 15:54:00 -20.43 -21.55 -20.82 19.89 20.03 20.11 19.99 02/13/2016 16:00:00 -20.70 -21.47 -20.62 19.89 20.03 20.11 19.99 02/13/2016 16:06:00 -20.53 -21.58 -20.92 19.88 20.02 20.11 19.99 02/13/2016 16:12:00 -20.55 -21.75 -20.73 19.87 20.02 20.11 19.99 02/13/2016 16:18:00 -20.27 -21.47 -20.38 19.88 20.03 20.11 19.99 02/13/2016 16:24:00 -20.37 -21.81 -20.36 19.88 20.03 20.11 19.99 02/13/2016 16:30:00 -20.62 -21.75 -20.87 19.89 20.02 20.11 19.99 02/13/2016 16:36:00 -20.48 -21.60 -20.69 19.88 20.03 20.11 19.99 02/13/2016 16:42:00 -20.45 -21.46 -20.79 19.88 20.02 20.11 19.99 02/13/2016 16:48:00 -20.28 -21.37 -20.66 19.87 20.02 20.11 19.99 02/13/2016 16:54:00 -20.69 -21.72 -20.88 19.89 20.02 20.11 19.99 02/13/2016 17:00:00 -20.39 -21.65 -20.87 19.89 20.02 20.11 19.99 02/13/2016 17:06:00 -20.49 -21.77 -20.67 19.87 20.02 20.11 19.99 02/13/2016 17:12:00 -20.52 -21.71 -20.80 19.87 20.03 20.11 19.99 02/13/2016 17:18:00 -20.31 -21.65 -20.59 19.87 20.03 20.11 19.99 02/13/2016 17:24:00 -20.70 -21.66 -20.79 19.88 20.03 20.11 19.99 02/13/2016 17:30:00 -20.42 -21.59 -20.85 19.88 20.03 20.11 19.99 02/13/2016 17:36:00 -20.54 -21.49 -20.73 19.87 20.03 20.11 19.99 02/13/2016 17:42:00 -20.75 -21.49 -20.60 19.87 20.03 20.11 19.99 02/13/2016 17:48:00 -20.68 -21.85 -20.52 19.88 20.03 20.11 20.00 02/13/2016 17:54:00 -20.56 -21.75 -20.66 19.89 20.03 20.11 20.00 02/13/2016 18:00:00 -20.51 -21.64 -20.64 19.88 20.02 20.11 20.00 02/13/2016 18:06:00 -20.54 -21.62 -20.76 19.86 20.03 20.10 20.00 02/13/2016 18:12:00 -20.40 -21.75 -20.66 19.87 20.03 20.11 20.00 02/13/2016 18:18:00 -20.64 -21.70 -20.47 19.88 20.03 20.11 20.00 02/13/2016 18:24:00 -20.28 -21.62 -20.74 19.88 20.02 20.11 20.00 02/13/2016 18:30:00 -20.52 -21.68 -20.50 19.88 20.03 20.11 20.00 02/13/2016 18:36:00 -20.58 -21.68 -20.86 19.87 20.03 20.11 20.00 02/13/2016 18:42:00 -20.38 -21.55 -20.82 19.89 20.03 20.11 20.00 02/13/2016 18:48:00 -20.29 -21.53 -20.82 19.88 20.03 20.11 20.00 02/13/2016 18:54:00 -20.48 -21.39 -20.97 19.90 20.03 20.11 20.00 02/13/2016 19:00:00 -20.27 -21.48 -20.66 19.87 20.03 20.11 20.00 02/13/2016 19:06:00 -20.46 -21.58 -20.55 19.85 20.02 20.11 20.00 02/13/2016 19:12:00 -20.60 -21.75 -20.42 19.88 20.02 20.11 20.00 02/13/2016 19:18:00 -20.55 -21.81 -20.39 19.90 20.02 20.11 20.00 02/13/2016 19:24:00 -20.57 -21.96 -20.42 19.88 20.02 20.11 20.00 02/13/2016 19:30:00 -20.68 -21.70 -20.54 19.87 20.03 20.11 20.00 02/13/2016 19:36:00 -20.38 -21.67 -20.48 19.88 20.03 20.11 20.00 02/13/2016 19:42:00 -20.26 -21.44 -20.51 19.87 20.03 20.11 20.00 02/13/2016 19:48:00 -20.46 -21.81 -20.54 19.90 20.03 20.11 20.00 02/13/2016 19:54:00 -20.76 -21.46 -20.94 19.89 20.03 20.11 20.00 02/13/2016 20:00:00 -20.45 -21.60 -20.78 19.87 20.02 20.11 20.00 02/13/2016 20:06:00 -20.59 -21.78 -20.64 19.86 20.03 20.11 20.00 02/13/2016 20:12:00 -20.68 -21.49 -20.46 19.89 20.03 20.11 20.00 02/13/2016 20:18:00 -20.27 -21.59 -20.74 19.87 20.03 20.11 20.00 02/13/2016 20:24:00 -20.66 -21.92 -20.75 19.86 20.02 20.11 20.00 02/13/2016 20:30:00 -20.38 -21.76 -20.46 19.89 20.02 20.11 20.00 02/13/2016 20:36:00 -20.65 -21.52 -20.72 19.88 20.02 20.11 20.00 02/13/2016 20:42:00 -20.31 -21.85 -20.84 19.87 20.02 20.11 20.00 02/13/2016 20:48:00 -20.73 -21.64 -20.46 19.88 20.02 20.11 20.00 02/13/2016 20:54:00 -20.47 -21.71 -20.77 19.87 20.02 20.11 20.00 02/13/2016 21:00:00 -20.22 -21.72 -20.78 19.86 20.02 20.11 20.00 02/13/2016 21:06:00 -20.48 -21.95 -20.97 19.88 20.02 20.11 20.00 02/13/2016 21:12:00 -20.55 -21.71 -20.88 19.89 20.02 20.11 20.00 02/13/2016 21:18:00 -20.69 -21.50 -20.61 19.87 20.02 20.11 20.00 02/13/2016 21:24:00 -20.57 -21.36 -20.64 19.86 20.02 20.11 20.00 02/13/2016 21:30:00 -20.47 -21.53 -20.75 19.86 20.02 20.11 20.00 02/13/2016 21:36:00 -20.54 -21.67 -20.51 19.87 20.02 20.11 20.00 02/13/2016 21:42:00 -20.44 -21.79 -20.80 19.86 20.02 20.11 20.00 02/13/2016 21:48:00 -20.52 -21.93 -20.87 19.87 20.02 20.11 20.00 02/13/2016 21:54:00 -20.38 -21.66 -20.73 19.87 20.02 20.11 20.00 02/13/2016 22:00:00 -20.49 -21.74 -20.97 19.87 20.02 20.11 20.00 02/13/2016 22:06:00 -20.39 -21.69 -20.61 19.86 20.02 20.11 19.99 02/13/2016 22:12:00 -20.63 -21.46 -20.38 19.88 20.02 20.11 19.99 02/13/2016 22:18:00 -20.53 -21.63 -20.57 19.88 20.02 20.11 19.99 02/13/2016 22:24:00 -20.50 -21.38 -20.86 19.84 20.02 20.11 19.99 02/13/2016 22:30:00 -20.64 -21.44 -20.51 19.87 20.02 20.11 19.99 02/13/2016 22:36:00 -20.49 -21.28 -20.47 19.87 20.02 20.11 19.99 02/13/2016 22:42:00 -20.66 -21.46 -20.42 19.87 20.02 20.11 19.99 02/13/2016 22:48:00 -20.40 -21.38 -20.67 19.88 20.02 20.11 19.99 02/13/2016 22:54:00 -20.28 -21.72 -20.64 19.87 20.02 20.11 19.99 02/13/2016 23:00:00 -20.64 -21.65 -20.73 19.85 20.02 20.11 19.99 02/13/2016 23:06:00 -20.74 -21.83 -20.59 19.86 20.01 20.11 19.99 02/13/2016 23:12:00 -20.64 -21.80 -20.61 19.87 20.02 20.11 19.99 02/13/2016 23:18:00 -20.61 -21.72 -20.59 19.88 20.02 20.11 19.99 02/13/2016 23:24:00 -20.68 -21.51 -20.40 19.88 20.02 20.11 19.99 02/13/2016 23:30:00 -20.51 -21.59 -20.54 19.88 20.02 20.10 19.99 02/13/2016 23:36:00 -20.54 -21.81 -20.43 19.87 20.01 20.11 19.99 02/13/2016 23:42:00 -20.39 -21.49 -20.25 19.86 20.01 20.11 19.99 02/13/2016 23:48:00 -20.48 -21.75 -20.64 19.85 20.02 20.10 19.98 02/13/2016 23:54:00 -20.52 -21.71 -20.70 19.87 20.01 20.11 19.98 02/14/2016 00:00:00 -20.72 -21.77 -20.78 19.88 20.01 20.11 19.98 02/14/2016 00:06:00 -20.45 -21.60 -20.68 19.86 20.02 20.11 19.98 02/14/2016 00:12:00 -20.68 -21.86 -20.83 19.86 20.02 20.11 19.98 02/14/2016 00:18:00 -20.49 -21.57 -21.07 19.85 20.02 20.10 19.98 02/14/2016 00:24:00 -20.48 -21.75 -20.58 19.86 20.02 20.11 19.98 02/14/2016 00:30:00 -20.53 -21.92 -20.91 19.85 20.02 20.10 19.98 02/14/2016 00:36:00 -20.35 -21.86 -20.48 19.86 20.01 20.10 19.98 02/14/2016 00:42:00 -20.18 -21.84 -20.36 19.86 20.01 20.10 19.98 02/14/2016 00:48:00 -20.57 -21.70 -20.45 19.88 20.01 20.10 19.98 02/14/2016 00:54:00 -20.53 -21.81 -20.63 19.87 20.01 20.11 19.98 02/14/2016 01:00:00 -20.65 -21.43 -20.44 19.84 20.01 20.11 19.98 02/14/2016 01:06:00 -20.63 -21.41 -20.53 19.85 20.01 20.10 19.98 02/14/2016 01:12:00 -20.40 -21.31 -20.46 19.84 20.01 20.11 19.98 02/14/2016 01:18:00 -20.34 -21.47 -20.64 19.87 20.01 20.10 19.98 02/14/2016 01:24:00 -20.28 -21.59 -20.85 19.87 20.01 20.10 19.98 02/14/2016 01:30:00 -20.52 -21.54 -20.61 19.86 20.01 20.10 19.98 02/14/2016 01:36:00 -20.27 -21.36 -20.54 19.88 20.01 20.11 19.97 02/14/2016 01:42:00 -20.57 -21.71 -20.84 19.88 20.01 20.10 19.97 02/14/2016 01:48:00 -20.63 -21.59 -20.55 19.86 20.01 20.10 19.97 02/14/2016 01:54:00 -20.66 -21.60 -20.74 19.86 20.01 20.11 19.97 02/14/2016 02:00:00 -20.44 -21.81 -20.32 19.87 20.01 20.10 19.97 02/14/2016 02:06:00 -20.60 -21.94 -20.56 19.87 20.01 20.10 19.97 02/14/2016 02:12:00 -20.41 -21.59 -20.83 19.86 20.01 20.10 19.97 02/14/2016 02:18:00 -20.54 -21.64 -20.71 19.86 20.01 20.10 19.97 02/14/2016 02:24:00 -20.44 -21.67 -20.88 19.86 20.01 20.10 19.97 02/14/2016 02:30:00 -20.56 -21.86 -20.50 19.86 20.01 20.10 19.97 02/14/2016 02:36:00 -20.51 -21.49 -20.39 19.87 20.01 20.10 19.97 02/14/2016 02:42:00 -20.39 -21.54 -20.60 19.86 20.01 20.10 19.97 02/14/2016 02:48:00 -20.37 -21.62 -20.42 19.86 20.01 20.10 19.97 02/14/2016 02:54:00 -20.38 -21.57 -20.80 19.86 20.01 20.10 19.97 02/14/2016 03:00:00 -20.60 -21.57 -20.89 19.86 20.01 20.10 19.97 02/14/2016 03:06:00 -20.43 -21.35 -20.66 19.85 20.01 20.10 19.97 02/14/2016 03:12:00 -20.31 -21.58 -20.75 19.86 20.01 20.10 19.97 02/14/2016 03:18:00 -20.61 -21.84 -20.72 19.86 20.01 20.10 19.97 02/14/2016 03:24:00 -20.50 -21.69 -20.61 19.87 20.01 20.10 19.97 02/14/2016 03:30:00 -20.21 -21.67 -20.66 19.86 20.01 20.10 19.97 02/14/2016 03:36:00 -20.31 -21.54 -20.52 19.85 20.01 20.10 19.97 02/14/2016 03:42:00 -20.34 -21.46 -20.73 19.87 20.01 20.10 19.97 02/14/2016 03:48:00 -20.24 -21.56 -20.43 19.87 20.01 20.10 19.97 02/14/2016 03:54:00 -20.25 -21.58 -20.88 19.86 20.01 20.10 19.97 02/14/2016 04:00:00 -20.26 -21.31 -20.49 19.86 20.01 20.10 19.97 02/14/2016 04:06:00 -20.44 -21.29 -20.79 19.85 20.01 20.10 19.97 02/14/2016 04:12:00 -20.28 -21.50 -20.56 19.85 20.01 20.10 19.97 02/14/2016 04:18:00 -20.32 -21.50 -20.63 19.86 20.01 20.10 19.97 02/14/2016 04:24:00 -20.24 -21.51 -20.53 19.86 20.01 20.10 19.97 02/14/2016 04:30:00 -20.32 -21.51 -20.49 19.88 20.01 20.10 19.97 02/14/2016 04:36:00 -20.59 -21.49 -20.65 19.87 20.01 20.10 19.97 02/14/2016 04:42:00 -20.75 -21.57 -20.42 19.86 20.01 20.10 19.97 02/14/2016 04:48:00 -20.51 -21.77 -20.63 19.88 20.01 20.10 19.97 02/14/2016 04:54:00 -20.50 -21.46 -20.46 19.87 20.01 20.10 19.97 02/14/2016 05:00:00 -20.35 -21.29 -20.55 19.87 20.01 20.10 19.97 02/14/2016 05:06:00 -20.40 -21.68 -20.48 19.86 20.01 20.10 19.97 02/14/2016 05:12:00 -20.40 -21.81 -20.25 19.87 20.01 20.10 19.96 02/14/2016 05:18:00 -20.37 -21.66 -20.41 19.86 20.00 20.10 19.96 02/14/2016 05:24:00 -20.25 -21.63 -20.30 19.87 20.00 20.10 19.96 02/14/2016 05:30:00 -20.42 -21.49 -20.63 19.87 20.00 20.10 19.96 02/14/2016 05:36:00 -20.13 -21.49 -20.55 19.87 20.01 20.10 19.96 02/14/2016 05:42:00 -20.49 -21.37 -20.76 19.86 20.01 20.10 19.96 02/14/2016 05:48:00 -20.36 -21.38 -20.46 19.84 20.01 20.10 19.96 02/14/2016 05:54:00 -20.53 -21.52 -20.80 19.87 20.01 20.10 19.96 02/14/2016 06:00:00 -20.46 -21.77 -20.29 19.87 20.01 20.10 19.96 02/14/2016 06:06:00 -20.61 -21.62 -20.39 19.87 20.01 20.10 19.96 02/14/2016 06:12:00 -20.58 -21.55 -20.30 19.84 20.01 20.10 19.96 02/14/2016 06:18:00 -20.50 -21.40 -20.20 19.86 20.01 20.10 19.96 02/14/2016 06:24:00 -20.22 -21.39 -20.23 19.86 20.01 20.10 19.96 02/14/2016 06:30:00 -20.38 -21.74 -20.16 19.86 20.01 20.10 19.96 02/14/2016 06:36:00 -20.61 -21.58 -20.48 19.87 20.01 20.10 19.96 02/14/2016 06:42:00 -20.65 -21.36 -20.53 19.86 20.00 20.10 19.96 02/14/2016 06:48:00 -20.50 -21.50 -20.41 19.87 20.01 20.10 19.96 02/14/2016 06:54:00 -20.29 -21.73 -20.49 19.86 20.01 20.09 19.96 02/14/2016 07:00:00 -20.49 -21.66 -20.46 19.86 20.01 20.10 19.96 02/14/2016 07:06:00 -20.58 -21.67 -20.31 19.86 20.01 20.10 19.96 02/14/2016 07:12:00 -20.22 -21.42 -20.54 19.86 20.00 20.10 19.96 02/14/2016 07:18:00 -20.10 -21.43 -20.75 19.87 20.00 20.10 19.96 02/14/2016 07:24:00 -20.28 -21.68 -20.86 19.87 20.01 20.10 19.96 02/14/2016 07:30:00 -20.28 -21.54 -20.65 19.87 20.01 20.10 19.96 02/14/2016 07:36:00 -20.39 -21.67 -20.54 19.84 20.01 20.10 19.96 02/14/2016 07:42:00 -20.16 -21.47 -20.18 19.85 20.01 20.10 19.96 02/14/2016 07:48:00 -20.13 -21.59 -20.33 19.86 20.01 20.10 19.96 02/14/2016 07:54:00 -20.24 -21.57 -20.32 19.86 20.01 20.10 19.96 02/14/2016 08:00:00 -20.42 -21.76 -20.69 19.86 20.01 20.09 19.96 02/14/2016 08:06:00 -20.45 -21.43 -20.80 19.86 20.01 20.10 19.96 02/14/2016 08:12:00 -20.23 -21.28 -20.44 19.85 20.00 20.10 19.96 02/14/2016 08:18:00 -20.08 -21.36 -20.62 19.85 20.00 20.10 19.96 02/14/2016 08:24:00 -20.19 -21.61 -20.52 19.85 20.00 20.09 19.96 02/14/2016 08:30:00 -20.52 -21.53 -20.53 19.86 20.00 20.10 19.96 02/14/2016 08:36:00 -20.32 -21.36 -20.28 19.86 20.00 20.09 19.96 02/14/2016 08:42:00 -20.23 -21.45 -20.23 19.86 20.00 20.09 19.96 02/14/2016 08:48:00 -20.20 -21.67 -20.55 19.86 20.00 20.10 19.96 02/14/2016 08:54:00 -20.25 -21.46 -20.48 19.85 20.01 20.10 19.96 02/14/2016 09:00:00 -20.14 -21.38 -20.51 19.86 20.01 20.10 19.96 02/14/2016 09:06:00 -20.06 -21.27 -20.09 19.87 20.01 20.09 19.96 02/14/2016 09:12:00 -20.52 -21.60 -20.56 19.87 20.01 20.09 19.96 02/14/2016 09:18:00 -20.41 -21.52 -20.56 19.84 20.00 20.09 19.96 02/14/2016 09:24:00 -20.31 -21.30 -20.47 19.87 20.00 20.10 19.96 02/14/2016 09:30:00 -20.12 -21.11 -20.43 19.87 20.00 20.10 19.96 02/14/2016 09:36:00 -20.51 -21.30 -20.40 19.87 20.00 20.10 19.96 02/14/2016 09:42:00 -20.35 -21.45 -20.10 19.86 20.00 20.10 19.96 02/14/2016 09:48:00 -20.49 -21.41 -20.22 19.86 20.01 20.10 19.96 02/14/2016 09:54:00 -20.40 -21.49 -20.32 19.86 20.00 20.10 19.96 02/14/2016 10:00:00 -20.20 -21.53 -20.31 19.86 20.00 20.09 19.96 02/14/2016 10:06:00 -20.29 -21.75 -20.62 19.86 20.01 20.10 19.96 02/14/2016 10:12:00 -20.42 -21.37 -20.62 19.87 20.01 20.10 19.96 02/14/2016 10:18:00 -20.33 -21.19 -20.64 19.86 20.01 20.09 19.96 02/14/2016 10:24:00 -20.21 -21.63 -20.76 19.86 20.00 20.09 19.96 02/14/2016 10:30:00 -20.48 -21.52 -20.46 19.86 20.01 20.10 19.96 02/14/2016 10:36:00 -20.33 -21.36 -20.72 19.85 20.00 20.09 19.96 02/14/2016 10:42:00 -20.46 -21.56 -20.45 19.86 20.00 20.09 19.96 02/14/2016 10:48:00 -20.46 -21.47 -20.49 19.86 20.00 20.10 19.96 02/14/2016 10:54:00 -20.31 -21.67 -20.66 19.87 20.00 20.09 19.96 02/14/2016 11:00:00 -20.30 -21.70 -20.63 19.85 20.00 20.10 19.96 02/14/2016 11:06:00 -20.40 -21.34 -20.64 19.86 20.00 20.09 19.96 02/14/2016 11:12:00 -20.61 -21.16 -20.87 19.85 20.00 20.10 19.96 02/14/2016 11:18:00 -20.43 -21.26 -20.59 19.87 20.00 20.10 19.96 02/14/2016 11:24:00 -20.59 -21.05 -20.20 19.87 20.01 20.10 19.96 02/14/2016 11:30:00 -20.53 -21.07 -20.30 19.87 20.01 20.09 19.96 02/14/2016 11:36:00 -20.33 -21.23 -20.74 19.87 20.00 20.09 19.96 02/14/2016 11:42:00 -20.26 -21.35 -20.73 19.87 20.01 20.10 19.96 02/14/2016 11:48:00 -20.33 -21.22 -20.26 19.86 20.01 20.10 19.97 02/14/2016 11:54:00 -20.21 -21.59 -20.61 19.85 20.01 20.09 19.96 02/14/2016 12:00:00 -20.06 -21.20 -20.61 19.86 20.01 20.10 19.96 02/14/2016 12:06:00 -20.09 -21.08 -20.73 19.85 20.01 20.10 19.97 02/14/2016 12:12:00 -20.00 -21.28 -20.32 19.86 20.01 20.10 19.97 02/14/2016 12:18:00 -20.02 -21.20 -20.30 19.87 20.00 20.10 19.97 02/14/2016 12:24:00 -20.17 -21.28 -20.46 19.87 20.01 20.10 19.97 02/14/2016 12:30:00 -19.96 -21.59 -20.52 19.87 20.01 20.10 19.97 02/14/2016 12:36:00 -20.27 -21.40 -20.43 19.87 20.01 20.10 19.97 02/14/2016 12:42:00 -20.32 -21.47 -20.51 19.87 20.01 20.10 19.97 02/14/2016 12:48:00 -20.38 -21.37 -20.36 19.86 20.01 20.10 19.97 02/14/2016 12:54:00 -20.12 -21.37 -20.54 19.86 20.01 20.09 19.97 02/14/2016 13:00:00 -20.23 -21.39 -20.29 19.87 20.01 20.10 19.97 02/14/2016 13:06:00 -20.39 -21.57 -20.30 19.87 20.01 20.10 19.97 02/14/2016 13:12:00 -20.23 -21.54 -20.49 19.85 20.01 20.10 19.97 02/14/2016 13:18:00 -20.28 -21.27 -20.13 19.87 20.01 20.10 19.97 02/14/2016 13:24:00 -20.33 -21.56 -20.12 19.87 20.01 20.10 19.97 02/14/2016 13:30:00 -20.35 -21.47 -20.00 19.87 20.01 20.10 19.97 02/14/2016 13:36:00 -20.49 -21.41 -20.54 19.86 20.01 20.10 19.97 02/14/2016 13:42:00 -20.47 -21.30 -20.28 19.87 20.01 20.10 19.97 02/14/2016 13:48:00 -20.54 -21.32 -20.46 19.88 20.02 20.10 19.97 02/14/2016 13:54:00 -20.54 -21.52 -20.44 19.87 20.02 20.10 19.97 02/14/2016 14:00:00 -20.40 -21.48 -20.18 19.85 20.02 20.10 19.97 02/14/2016 14:06:00 -20.23 -21.38 -20.49 19.86 20.02 20.10 19.97 02/14/2016 14:12:00 -20.40 -21.30 -20.39 19.87 20.02 20.10 19.97 02/14/2016 14:18:00 -20.32 -21.07 -20.39 19.87 20.02 20.10 19.97 02/14/2016 14:24:00 -20.14 -21.36 -20.45 19.86 20.02 20.10 19.97 02/14/2016 14:30:00 -20.10 -21.22 -20.51 19.87 20.02 20.10 19.97 02/14/2016 14:36:00 -20.32 -21.43 -20.13 19.85 20.02 20.10 19.97 02/14/2016 14:42:00 -20.21 -21.53 -20.24 19.88 20.02 20.10 19.97 02/14/2016 14:48:00 -20.18 -21.67 -20.10 19.87 20.02 20.10 19.98 02/14/2016 14:54:00 -20.33 -21.71 -20.35 19.88 20.02 20.10 19.98 02/14/2016 15:00:00 -20.20 -21.65 -20.15 19.87 20.02 20.10 19.98 02/14/2016 15:06:00 -20.28 -21.28 -20.09 19.87 20.01 20.10 19.98 02/14/2016 15:12:00 -20.23 -21.09 -20.03 19.87 20.02 20.10 19.98 02/14/2016 15:18:00 -19.99 -21.30 -20.20 19.89 20.02 20.10 19.98 02/14/2016 15:24:00 -20.32 -21.08 -20.29 19.86 20.02 20.10 19.98 02/14/2016 15:30:00 -20.21 -21.44 -20.31 19.87 20.01 20.10 19.98 02/14/2016 15:36:00 -20.19 -21.52 -20.23 19.87 20.02 20.10 19.98 02/14/2016 15:42:00 -20.26 -21.40 -20.24 19.87 20.02 20.10 19.98 02/14/2016 15:48:00 -20.23 -21.67 -20.63 19.88 20.02 20.10 19.98 02/14/2016 15:54:00 -20.24 -21.44 -20.54 19.89 20.02 20.10 19.98 02/14/2016 16:00:00 -20.16 -21.22 -20.45 19.89 20.02 20.10 19.98 02/14/2016 16:06:00 -19.97 -21.26 -20.46 19.88 20.02 20.10 19.98 02/14/2016 16:12:00 -20.41 -21.25 -20.46 19.88 20.02 20.10 19.98 02/14/2016 16:18:00 -20.09 -21.44 -20.30 19.87 20.03 20.10 19.98 02/14/2016 16:24:00 -20.37 -21.41 -20.46 19.88 20.02 20.10 19.99 02/14/2016 16:30:00 -20.03 -21.31 -20.27 19.88 20.02 20.10 19.99 02/14/2016 16:36:00 -20.53 -21.10 -20.62 19.88 20.02 20.10 19.99 02/14/2016 16:42:00 -20.19 -21.40 -20.56 19.89 20.02 20.10 19.99 02/14/2016 16:48:00 -20.26 -21.10 -20.32 19.87 20.01 20.10 19.99 02/14/2016 16:54:00 -20.00 -21.24 -20.49 19.88 20.02 20.10 19.99 02/14/2016 17:00:00 -20.37 -21.49 -20.59 19.86 20.02 20.10 19.99 02/14/2016 17:06:00 -20.25 -21.60 -20.28 19.87 20.02 20.10 19.99 02/14/2016 17:12:00 -20.13 -21.59 -20.10 19.87 20.02 20.10 19.99 02/14/2016 17:18:00 -20.24 -21.67 -19.91 19.87 20.02 20.11 19.99 02/14/2016 17:24:00 -20.29 -21.71 -20.13 19.86 20.02 20.11 19.99 02/14/2016 17:30:00 -20.33 -21.35 -20.24 19.88 20.02 20.10 19.99 02/14/2016 17:36:00 -20.00 -21.59 -20.55 19.87 20.02 20.10 19.99 02/14/2016 17:42:00 -20.31 -21.20 -20.49 19.86 20.02 20.10 19.99 02/14/2016 17:48:00 -20.28 -21.13 -20.12 19.85 20.01 20.10 19.99 02/14/2016 17:54:00 -20.22 -21.01 -20.41 19.88 20.02 20.10 19.99 02/14/2016 18:00:00 -20.38 -20.96 -20.61 19.88 20.02 20.10 19.99 02/14/2016 18:06:00 -20.03 -20.94 -20.54 19.87 20.02 20.10 19.99 02/14/2016 18:12:00 -20.19 -21.18 -20.58 19.89 20.02 20.10 19.99 02/14/2016 18:18:00 -20.46 -21.11 -20.61 19.88 20.02 20.10 19.99 02/14/2016 18:24:00 -20.01 -20.99 -20.60 19.87 20.02 20.10 19.99 02/14/2016 18:30:00 -19.98 -21.16 -20.44 19.87 20.02 20.10 20.00 02/14/2016 18:36:00 -20.20 -21.37 -19.99 19.88 20.02 20.10 20.00 02/14/2016 18:42:00 -20.16 -21.58 -20.20 19.87 20.02 20.10 20.00 02/14/2016 18:48:00 -20.51 -21.52 -20.23 19.89 20.02 20.10 20.00 02/14/2016 18:54:00 -20.01 -21.15 -20.00 19.88 20.02 20.10 20.00 02/14/2016 19:00:00 -19.96 -21.26 -20.30 19.88 20.02 20.10 20.00 02/14/2016 19:06:00 -20.31 -21.33 -20.35 19.89 20.02 20.11 20.00 02/14/2016 19:12:00 -20.25 -21.42 -20.45 19.87 20.03 20.10 20.00 02/14/2016 19:18:00 -20.01 -21.47 -20.16 19.88 20.03 20.11 20.00 02/14/2016 19:24:00 -20.11 -21.43 -20.11 19.86 20.03 20.10 20.00 02/14/2016 19:30:00 -20.01 -21.35 -20.51 19.87 20.02 20.11 20.00 02/14/2016 19:36:00 -20.29 -21.37 -20.38 19.89 20.02 20.10 20.00 02/14/2016 19:42:00 -20.19 -21.34 -20.65 19.89 20.02 20.10 20.00 02/14/2016 19:48:00 -20.11 -21.18 -20.71 19.88 20.02 20.10 20.00 02/14/2016 19:54:00 -20.11 -21.28 -20.32 19.87 20.02 20.10 20.00 02/14/2016 20:00:00 -19.98 -21.40 -20.60 19.87 20.02 20.10 20.00 02/14/2016 20:06:00 -20.24 -21.51 -20.37 19.88 20.02 20.11 20.00 02/14/2016 20:12:00 -20.40 -21.64 -20.47 19.86 20.02 20.11 20.00 02/14/2016 20:18:00 -20.43 -21.56 -20.60 19.89 20.02 20.10 20.00 02/14/2016 20:24:00 -20.20 -21.44 -20.71 19.89 20.02 20.11 20.00 02/14/2016 20:30:00 -20.11 -21.44 -20.43 19.87 20.02 20.10 20.00 02/14/2016 20:36:00 -20.15 -21.43 -20.25 19.89 20.02 20.10 20.00 02/14/2016 20:42:00 -20.32 -21.36 -20.28 19.87 20.02 20.10 20.00 02/14/2016 20:48:00 -20.28 -21.17 -20.49 19.88 20.02 20.10 20.00 02/14/2016 20:54:00 -20.41 -21.31 -20.61 19.87 20.02 20.10 20.00 02/14/2016 21:00:00 -20.31 -21.14 -20.64 19.86 20.02 20.10 20.00 02/14/2016 21:06:00 -20.31 -21.21 -20.09 19.85 20.02 20.10 20.00 02/14/2016 21:12:00 -20.54 -21.34 -20.17 19.86 20.03 20.10 20.00 02/14/2016 21:18:00 -20.16 -21.29 -20.03 19.87 20.02 20.10 20.00 02/14/2016 21:24:00 -20.46 -21.31 -20.33 19.87 20.02 20.10 20.00 02/14/2016 21:30:00 -20.29 -21.34 -20.55 19.87 20.02 20.10 20.00 02/14/2016 21:36:00 -20.54 -21.39 -20.25 19.88 20.02 20.11 20.00 02/14/2016 21:42:00 -20.31 -21.33 -20.61 19.87 20.02 20.10 20.00 02/14/2016 21:48:00 -20.33 -21.37 -20.32 19.89 20.01 20.10 20.00 02/14/2016 21:54:00 -20.34 -21.33 -20.52 19.88 20.01 20.11 20.00 02/14/2016 22:00:00 -20.28 -21.60 -20.33 19.87 20.01 20.11 20.00 02/14/2016 22:06:00 -20.36 -21.51 -20.14 19.87 20.01 20.11 20.00 02/14/2016 22:12:00 -20.08 -21.57 -20.46 19.87 20.01 20.10 20.00 02/14/2016 22:18:00 -20.01 -21.41 -20.41 19.87 20.01 20.10 20.00 02/14/2016 22:24:00 -20.30 -21.61 -20.17 19.86 20.01 20.11 20.00 02/14/2016 22:30:00 -20.50 -21.40 -20.40 19.86 20.01 20.10 20.00 02/14/2016 22:36:00 -20.38 -21.62 -20.29 19.88 20.01 20.10 20.00 02/14/2016 22:42:00 -20.59 -21.75 -20.58 19.87 20.02 20.10 20.00 02/14/2016 22:48:00 -20.31 -21.34 -20.16 19.86 20.01 20.10 20.00 02/14/2016 22:54:00 -20.07 -21.61 -20.49 19.87 20.01 20.10 20.00 02/14/2016 23:00:00 -20.32 -21.52 -20.41 19.88 20.01 20.10 19.99 02/14/2016 23:06:00 -20.08 -21.45 -20.40 19.88 20.01 20.10 19.99 02/14/2016 23:12:00 -20.30 -21.17 -20.21 19.86 20.02 20.10 19.99 02/14/2016 23:18:00 -20.15 -21.26 -20.32 19.86 20.02 20.10 19.99 02/14/2016 23:24:00 -20.54 -21.35 -20.38 19.88 20.02 20.10 19.99 02/14/2016 23:30:00 -20.23 -21.35 -20.46 19.86 20.01 20.10 19.99 02/14/2016 23:36:00 -20.30 -21.08 -20.11 19.88 20.02 20.10 19.99 02/14/2016 23:42:00 -20.47 -21.36 -20.56 19.86 20.01 20.10 19.99 02/14/2016 23:48:00 -20.18 -21.34 -20.72 19.86 20.01 20.10 19.99 02/14/2016 23:54:00 -20.39 -21.40 -20.27 19.86 20.01 20.10 19.99 02/15/2016 00:00:00 -20.10 -21.44 -20.32 19.87 20.01 20.10 19.99 02/15/2016 00:06:00 -20.26 -21.46 -20.61 19.85 20.01 20.10 19.99 02/15/2016 00:12:00 -20.22 -21.39 -20.38 19.86 20.01 20.10 19.99 02/15/2016 00:18:00 -20.04 -21.35 -20.51 19.86 20.01 20.10 19.99 02/15/2016 00:24:00 -20.19 -21.41 -20.52 19.87 20.01 20.10 19.99 02/15/2016 00:30:00 -19.97 -21.52 -20.18 19.87 20.01 20.10 19.99 02/15/2016 00:36:00 -20.01 -21.49 -20.56 19.86 20.01 20.10 19.99 02/15/2016 00:42:00 -20.18 -21.25 -20.30 19.88 20.01 20.10 19.99 02/15/2016 00:48:00 -20.13 -21.46 -20.52 19.87 20.01 20.10 19.99 02/15/2016 00:54:00 -20.34 -21.40 -20.30 19.86 20.01 20.10 19.99 02/15/2016 01:00:00 -20.46 -21.33 -20.50 19.86 20.01 20.10 19.99 02/15/2016 01:06:00 -20.40 -21.58 -20.28 19.86 20.01 20.10 19.98 02/15/2016 01:12:00 -20.49 -21.64 -20.01 19.87 20.01 20.10 19.99 02/15/2016 01:18:00 -20.32 -21.77 -20.39 19.87 20.01 20.10 19.98 02/15/2016 01:24:00 -20.26 -21.78 -20.31 19.86 20.01 20.10 19.98 02/15/2016 01:30:00 -20.32 -21.35 -20.61 19.87 20.01 20.10 19.98 02/15/2016 01:36:00 -20.15 -21.58 -20.45 19.86 20.01 20.10 19.98 02/15/2016 01:42:00 -20.25 -21.35 -20.42 19.86 20.01 20.10 19.98 02/15/2016 01:48:00 -20.04 -21.18 -20.38 19.86 20.01 20.10 19.98 02/15/2016 01:54:00 -20.21 -21.31 -20.29 19.87 20.01 20.10 19.98 02/15/2016 02:00:00 -20.43 -21.58 -20.53 19.86 20.01 20.10 19.98 02/15/2016 02:06:00 -20.29 -21.40 -20.64 19.87 20.00 20.10 19.98 02/15/2016 02:12:00 -20.30 -21.21 -20.40 19.85 20.01 20.10 19.98 02/15/2016 02:18:00 -20.17 -21.48 -20.18 19.87 20.01 20.10 19.98 02/15/2016 02:24:00 -20.09 -21.49 -20.25 19.87 20.01 20.10 19.98 02/15/2016 02:30:00 -20.14 -21.45 -20.48 19.86 20.01 20.10 19.98 02/15/2016 02:36:00 -20.15 -21.42 -20.08 19.86 20.01 20.10 19.98 02/15/2016 02:42:00 -20.44 -21.28 -20.47 19.86 20.01 20.10 19.98 02/15/2016 02:48:00 -20.49 -21.61 -20.35 19.87 20.01 20.10 19.98 02/15/2016 02:54:00 -20.11 -21.64 -20.14 19.87 20.01 20.10 19.98 02/15/2016 03:00:00 -20.47 -21.27 -20.46 19.85 20.01 20.10 19.98 02/15/2016 03:06:00 -20.33 -21.23 -20.48 19.85 20.00 20.10 19.98 02/15/2016 03:12:00 -20.22 -21.47 -20.43 19.88 20.01 20.10 19.98 02/15/2016 03:18:00 -20.18 -21.52 -20.58 19.86 20.01 20.10 19.98 02/15/2016 03:24:00 -20.19 -21.49 -20.59 19.85 20.01 20.10 19.98 02/15/2016 03:30:00 -20.47 -21.68 -20.71 19.85 20.01 20.10 19.98 02/15/2016 03:36:00 -20.32 -21.33 -20.72 19.85 20.01 20.10 19.98 02/15/2016 03:42:00 -20.13 -21.61 -20.24 19.85 20.01 20.10 19.98 02/15/2016 03:48:00 -20.35 -21.17 -20.37 19.86 20.01 20.10 19.98 02/15/2016 03:54:00 -20.08 -21.26 -20.16 19.86 20.00 20.10 19.98 02/15/2016 04:00:00 -20.17 -21.35 -20.09 19.86 20.00 20.10 19.98 02/15/2016 04:06:00 -20.44 -21.33 -20.24 19.86 20.01 20.10 19.98 02/15/2016 04:12:00 -20.49 -21.18 -20.34 19.85 20.00 20.09 19.98 02/15/2016 04:18:00 -20.34 -21.10 -20.51 19.86 20.00 20.10 19.98 02/15/2016 04:24:00 -20.27 -21.04 -20.24 19.86 20.00 20.10 19.97 02/15/2016 04:30:00 -20.11 -21.37 -20.42 19.86 20.00 20.10 19.97 02/15/2016 04:36:00 -20.28 -21.37 -20.62 19.85 20.00 20.10 19.97 02/15/2016 04:42:00 -20.48 -21.27 -20.25 19.85 20.00 20.10 19.97 02/15/2016 04:48:00 -20.32 -21.35 -20.32 19.86 20.00 20.10 19.97 02/15/2016 04:54:00 -20.39 -21.39 -20.38 19.88 20.00 20.10 19.97 02/15/2016 05:00:00 -20.61 -21.51 -20.61 19.86 20.00 20.09 19.97 02/15/2016 05:06:00 -20.16 -21.56 -20.26 19.86 20.00 20.10 19.97 02/15/2016 05:12:00 -20.09 -21.47 -20.15 19.87 20.00 20.10 19.97 02/15/2016 05:18:00 -20.34 -21.57 -20.39 19.86 20.00 20.09 19.97 02/15/2016 05:24:00 -20.17 -21.44 -20.14 19.85 20.00 20.10 19.97 02/15/2016 05:30:00 -20.26 -21.48 -19.98 19.87 20.01 20.10 19.97 02/15/2016 05:36:00 -20.05 -21.41 -20.55 19.87 20.01 20.10 19.97 02/15/2016 05:42:00 -20.39 -21.36 -20.38 19.87 20.01 20.10 19.97 02/15/2016 05:48:00 -20.26 -21.49 -20.28 19.84 20.01 20.10 19.97 02/15/2016 05:54:00 -20.03 -21.43 -20.17 19.85 20.00 20.09 19.97 02/15/2016 06:00:00 -20.47 -21.68 -20.44 19.82 20.00 20.09 19.97 02/15/2016 06:06:00 -20.26 -21.63 -20.36 19.85 20.00 20.10 19.97 02/15/2016 06:12:00 -20.22 -21.54 -20.61 19.84 20.00 20.10 19.97 02/15/2016 06:18:00 -20.24 -21.66 -20.51 19.79 20.00 20.09 19.97 02/15/2016 06:24:00 -20.32 -21.48 -20.48 19.86 20.00 20.09 19.97 02/15/2016 06:30:00 -20.11 -21.45 -20.67 19.86 20.00 20.10 19.97 02/15/2016 06:36:00 -20.39 -21.69 -20.70 19.88 20.01 20.10 19.97 02/15/2016 06:42:00 -20.36 -21.57 -20.25 19.87 20.01 20.09 19.97 02/15/2016 06:48:00 -20.39 -21.40 -20.40 19.87 20.01 20.09 19.97 02/15/2016 06:54:00 -20.19 -21.50 -20.42 19.86 20.01 20.10 19.97 02/15/2016 07:00:00 -20.30 -21.24 -20.21 19.86 20.01 20.10 19.97 02/15/2016 07:06:00 -20.30 -21.39 -20.07 19.88 20.01 20.10 19.97 02/15/2016 07:12:00 -20.16 -21.46 -20.39 19.86 20.01 20.10 19.97 02/15/2016 07:18:00 -20.03 -21.52 -20.48 19.86 20.01 20.09 19.97 02/15/2016 07:24:00 -20.08 -21.50 -20.35 19.86 20.01 20.09 19.97 02/15/2016 07:30:00 -20.00 -21.45 -20.55 19.87 20.01 20.10 19.97 02/15/2016 07:36:00 -20.20 -21.34 -20.52 19.88 20.01 20.10 19.97 02/15/2016 07:42:00 -20.29 -21.40 -20.20 19.88 20.01 20.10 19.97 02/15/2016 07:48:00 -20.26 -21.31 -20.21 19.86 20.01 20.10 19.97 02/15/2016 07:54:00 -20.35 -21.71 -20.50 19.85 20.01 20.09 19.97 02/15/2016 08:00:00 -20.38 -21.51 -20.45 19.87 20.02 20.10 19.97 02/15/2016 08:06:00 -20.33 -21.36 -20.26 19.86 20.02 20.10 19.97 02/15/2016 08:12:00 -20.29 -21.28 -20.21 19.84 20.01 20.09 19.97 02/15/2016 08:18:00 -20.46 -21.41 -20.53 19.85 20.01 20.09 19.97 02/15/2016 08:24:00 -20.13 -21.72 -20.70 19.87 20.01 20.10 19.97 02/15/2016 08:30:00 -20.27 -21.35 -20.33 19.85 20.01 20.09 19.97 02/15/2016 08:36:00 -20.05 -21.34 -20.31 19.86 20.01 20.10 19.97 02/15/2016 08:42:00 -20.29 -21.48 -20.59 19.86 20.01 20.10 19.97 02/15/2016 08:48:00 -20.43 -21.51 -20.37 19.88 20.01 20.10 19.97 02/15/2016 08:54:00 -20.49 -21.51 -20.72 19.84 20.00 20.09 19.97 02/15/2016 09:00:00 -20.55 -21.25 -20.74 19.86 20.01 20.10 19.97 02/15/2016 09:06:00 -20.39 -21.21 -20.57 19.87 20.01 20.10 19.97 02/15/2016 09:12:00 -20.29 -21.15 -20.81 19.84 20.01 20.09 19.97 02/15/2016 09:18:00 -20.42 -21.12 -20.69 19.89 20.01 20.10 19.97 02/15/2016 09:24:00 -20.20 -21.05 -20.44 19.87 20.01 20.10 19.97 02/15/2016 09:30:00 -20.36 -21.23 -20.58 19.86 20.01 20.10 19.97 02/15/2016 09:36:00 -20.60 -21.13 -20.35 19.86 20.01 20.10 19.97 02/15/2016 09:42:00 -20.34 -21.29 -20.43 19.84 20.01 20.09 19.97 02/15/2016 09:48:00 -20.50 -21.62 -20.53 19.88 20.01 20.10 19.97 02/15/2016 09:54:00 -20.62 -21.33 -20.88 19.87 20.01 20.10 19.97 02/15/2016 10:00:00 -20.12 -21.40 -20.71 19.89 20.01 20.10 19.97 02/15/2016 10:06:00 -20.33 -21.28 -20.66 19.86 20.01 20.10 19.97 02/15/2016 10:12:00 -20.12 -21.64 -20.52 19.88 20.01 20.10 19.97 02/15/2016 10:18:00 -20.47 -21.48 -20.42 19.87 20.01 20.10 19.97 02/15/2016 10:24:00 -20.31 -21.51 -20.56 19.87 20.01 20.10 19.97 02/15/2016 10:30:00 -20.34 -21.37 -20.53 19.86 20.01 20.10 19.97 02/15/2016 10:36:00 -20.08 -21.44 -20.66 19.85 20.02 20.10 19.97 02/15/2016 10:42:00 -20.31 -21.42 -20.26 19.86 20.02 20.10 19.97 02/15/2016 10:48:00 -20.41 -21.37 -20.56 19.86 20.01 20.10 19.98 02/15/2016 10:54:00 -20.33 -21.26 -20.56 19.88 20.01 20.09 19.97 02/15/2016 11:00:00 -20.18 -21.40 -20.77 19.86 20.01 20.09 19.98 02/15/2016 11:06:00 -20.33 -21.49 -20.76 19.85 20.01 20.10 19.98 02/15/2016 11:12:00 -20.37 -21.50 -20.48 19.87 20.01 20.10 19.98 02/15/2016 11:18:00 -20.25 -21.77 -20.53 19.85 20.01 20.09 19.98 02/15/2016 11:24:00 -20.44 -21.68 -20.69 19.86 20.01 20.09 19.98 02/15/2016 11:30:00 -20.46 -21.39 -20.59 19.87 20.01 20.10 19.98 02/15/2016 11:36:00 -20.10 -21.36 -20.49 19.85 20.01 20.10 19.98 02/15/2016 11:42:00 -20.32 -21.68 -20.59 19.87 20.01 20.10 19.98 02/15/2016 11:48:00 -20.41 -21.71 -20.73 19.87 20.01 20.10 19.98 02/15/2016 11:54:00 -20.59 -21.59 -20.65 19.88 20.02 20.10 19.98 02/15/2016 12:00:00 -20.30 -21.49 -20.36 19.86 20.01 20.10 19.98 02/15/2016 12:06:00 -20.11 -21.33 -20.60 19.86 20.01 20.10 19.98 02/15/2016 12:12:00 -20.37 -21.65 -20.45 19.85 20.01 20.10 19.98 02/15/2016 12:18:00 -20.54 -21.49 -20.42 19.87 20.01 20.09 19.98 02/15/2016 12:24:00 -20.32 -21.35 -20.68 19.86 20.02 20.10 19.98 02/15/2016 12:30:00 -20.43 -21.31 -20.24 19.86 20.01 20.10 19.98 02/15/2016 12:36:00 -20.59 -21.17 -20.37 19.86 20.01 20.10 19.98 02/15/2016 12:42:00 -20.44 -21.20 -20.58 19.86 20.01 20.10 19.98 02/15/2016 12:48:00 -20.12 -21.50 -20.61 19.87 20.01 20.10 19.98 02/15/2016 12:54:00 -20.20 -21.66 -20.53 19.87 20.02 20.10 19.98 02/15/2016 13:00:00 -20.27 -21.55 -20.54 19.87 20.02 20.10 19.98 02/15/2016 13:06:00 -20.50 -21.60 -20.53 19.85 20.02 20.10 19.98 02/15/2016 13:12:00 -20.64 -21.69 -20.67 19.87 20.02 20.10 19.98 02/15/2016 13:18:00 -20.54 -21.36 -20.83 19.88 20.02 20.10 19.98 02/15/2016 13:24:00 -20.09 -21.62 -20.64 19.87 20.02 20.10 19.98 02/15/2016 13:30:00 -20.57 -21.74 -20.78 19.89 20.02 20.10 19.98 02/15/2016 13:36:00 -20.21 -21.76 -20.46 19.86 20.02 20.10 19.98 02/15/2016 13:42:00 -20.34 -21.70 -20.67 19.87 20.02 20.10 19.98 02/15/2016 13:48:00 -20.26 -21.39 -20.21 19.86 20.02 20.10 19.98 02/15/2016 13:54:00 -20.09 -21.56 -20.32 19.87 20.02 20.10 19.98 02/15/2016 14:00:00 -20.18 -21.64 -20.12 19.89 20.02 20.10 19.99 02/15/2016 14:06:00 -20.38 -21.79 -20.31 19.87 20.02 20.10 19.99 02/15/2016 14:12:00 -20.48 -21.60 -20.60 19.90 20.02 20.10 19.99 02/15/2016 14:18:00 -20.35 -21.85 -20.59 19.87 20.02 20.10 19.99 02/15/2016 14:24:00 -20.65 -21.74 -20.60 19.88 20.02 20.10 19.99 02/15/2016 14:30:00 -20.49 -21.63 -20.87 19.87 20.02 20.10 19.99 02/15/2016 14:36:00 -20.14 -21.44 -20.66 19.89 20.02 20.10 19.99 02/15/2016 14:42:00 -20.52 -21.69 -20.66 19.87 20.02 20.10 19.99 02/15/2016 14:48:00 -20.38 -21.33 -20.39 19.87 20.03 20.10 19.99 02/15/2016 14:54:00 -20.58 -21.54 -20.20 19.88 20.03 20.10 19.99 02/15/2016 15:00:00 -20.45 -21.46 -20.67 19.88 20.03 20.10 19.99 02/15/2016 15:06:00 -20.35 -21.21 -20.20 19.89 20.03 20.10 19.99 02/15/2016 15:12:00 -20.54 -21.17 -20.45 19.88 20.02 20.10 19.99 02/15/2016 15:18:00 -20.30 -21.36 -20.16 19.90 20.03 20.10 19.99 02/15/2016 15:24:00 -20.56 -21.33 -20.31 19.89 20.02 20.10 19.99 02/15/2016 15:30:00 -20.34 -21.42 -20.35 19.90 20.03 20.10 20.00 02/15/2016 15:36:00 -20.37 -21.41 -20.13 19.88 20.02 20.10 20.00 02/15/2016 15:42:00 -20.46 -21.48 -20.64 19.87 20.02 20.10 20.00 02/15/2016 15:48:00 -20.20 -21.42 -20.38 19.87 20.03 20.10 20.00 02/15/2016 15:54:00 -20.44 -21.64 -20.58 19.91 20.03 20.10 20.00 02/15/2016 16:00:00 -20.31 -21.50 -20.52 19.87 20.02 20.10 20.00 02/15/2016 16:06:00 -20.63 -21.34 -20.64 19.87 20.03 20.10 20.00 02/15/2016 16:12:00 -20.37 -21.59 -20.24 19.87 20.03 20.10 20.00 02/15/2016 16:18:00 -20.24 -21.27 -20.61 19.89 20.03 20.11 20.00 02/15/2016 16:24:00 -20.01 -21.38 -20.42 19.86 20.03 20.10 20.00 02/15/2016 16:30:00 -20.21 -21.41 -20.64 19.89 20.03 20.10 20.00 02/15/2016 16:36:00 -20.33 -21.39 -20.51 19.89 20.03 20.10 20.00 02/15/2016 16:42:00 -20.37 -21.27 -20.56 19.88 20.03 20.10 20.00 02/15/2016 16:48:00 -20.15 -21.49 -20.47 19.88 20.02 20.10 20.00 02/15/2016 16:54:00 -20.52 -21.40 -20.61 19.89 20.02 20.10 20.00 02/15/2016 17:00:00 -20.59 -21.52 -20.41 19.87 20.03 20.10 20.00 02/15/2016 17:06:00 -20.67 -21.52 -20.33 19.90 20.03 20.10 20.01 02/15/2016 17:12:00 -20.48 -21.51 -20.37 19.89 20.03 20.11 20.01 02/15/2016 17:18:00 -20.19 -21.38 -20.39 19.90 20.03 20.11 20.01 02/15/2016 17:24:00 -20.28 -21.42 -20.31 19.89 20.03 20.11 20.01 02/15/2016 17:30:00 -20.26 -21.67 -20.50 19.89 20.03 20.11 20.01 02/15/2016 17:36:00 -20.34 -21.82 -20.68 19.88 20.03 20.11 20.01 02/15/2016 17:42:00 -20.41 -21.40 -20.69 19.89 20.03 20.11 20.01 02/15/2016 17:48:00 -20.51 -21.59 -20.48 19.89 20.03 20.11 20.01 02/15/2016 17:54:00 -20.34 -21.76 -20.41 19.89 20.03 20.10 20.01 02/15/2016 18:00:00 -20.17 -21.65 -20.52 19.87 20.03 20.10 20.01 02/15/2016 18:06:00 -20.56 -21.54 -20.41 19.89 20.03 20.10 20.01 02/15/2016 18:12:00 -20.61 -21.51 -20.54 19.87 20.03 20.10 20.01 02/15/2016 18:18:00 -20.54 -21.74 -20.50 19.87 20.03 20.10 20.01 02/15/2016 18:24:00 -20.58 -21.85 -20.41 19.89 20.03 20.11 20.01 02/15/2016 18:30:00 -20.47 -21.71 -20.24 19.89 20.03 20.11 20.01 02/15/2016 18:36:00 -20.13 -21.59 -20.52 19.89 20.03 20.11 20.01 02/15/2016 18:42:00 -20.33 -21.64 -20.41 19.89 20.03 20.11 20.01 02/15/2016 18:48:00 -20.48 -21.69 -20.37 19.89 20.03 20.11 20.01 02/15/2016 18:54:00 -20.14 -21.62 -20.34 19.87 20.03 20.10 20.01 02/15/2016 19:00:00 -20.37 -21.69 -20.70 19.87 20.03 20.11 20.01 02/15/2016 19:06:00 -20.38 -21.58 -20.38 19.87 20.03 20.10 20.01 02/15/2016 19:12:00 -20.34 -21.78 -20.05 19.87 20.03 20.11 20.01 02/15/2016 19:18:00 -20.45 -21.65 -20.49 19.89 20.03 20.11 20.01 02/15/2016 19:24:00 -20.56 -21.84 -20.65 19.90 20.02 20.10 20.02 02/15/2016 19:30:00 -20.62 -21.90 -20.72 19.90 20.02 20.10 20.02 02/15/2016 19:36:00 -20.54 -21.61 -20.29 19.88 20.02 20.11 20.02 02/15/2016 19:42:00 -20.57 -21.61 -20.48 19.87 20.03 20.10 20.02 02/15/2016 19:48:00 -20.36 -21.68 -20.24 19.88 20.03 20.11 20.02 02/15/2016 19:54:00 -20.43 -21.74 -20.47 19.88 20.03 20.10 20.02 02/15/2016 20:00:00 -20.31 -21.53 -20.60 19.89 20.03 20.11 20.02 02/15/2016 20:06:00 -20.23 -21.44 -20.35 19.88 20.03 20.10 20.02 02/15/2016 20:12:00 -20.33 -21.50 -20.11 19.88 20.03 20.11 20.02 02/15/2016 20:18:00 -20.13 -21.63 -20.11 19.87 20.03 20.11 20.02 02/15/2016 20:24:00 -20.39 -21.76 -20.08 19.88 20.03 20.11 20.01 02/15/2016 20:30:00 -20.59 -21.70 -20.39 19.88 20.03 20.10 20.01 02/15/2016 20:36:00 -20.57 -21.55 -20.35 19.89 20.03 20.11 20.01 02/15/2016 20:42:00 -20.46 -21.62 -20.58 19.86 20.03 20.10 20.01 02/15/2016 20:48:00 -20.60 -21.79 -20.68 19.87 20.03 20.10 20.01 02/15/2016 20:54:00 -20.63 -21.61 -20.24 19.88 20.02 20.11 20.01 02/15/2016 21:00:00 -20.57 -21.55 -20.38 19.88 20.03 20.11 20.01 02/15/2016 21:06:00 -20.22 -21.37 -20.56 19.88 20.03 20.11 20.01 02/15/2016 21:12:00 -20.25 -21.53 -20.74 19.87 20.02 20.11 20.01 02/15/2016 21:18:00 -20.17 -21.54 -20.26 19.88 20.02 20.11 20.01 02/15/2016 21:24:00 -20.19 -21.42 -20.38 19.86 20.02 20.10 20.01 02/15/2016 21:30:00 -20.34 -21.76 -20.21 19.89 20.02 20.11 20.01 02/15/2016 21:36:00 -20.16 -21.42 -20.60 19.88 20.02 20.11 20.01 02/15/2016 21:42:00 -20.20 -21.34 -20.74 19.88 20.02 20.10 20.01 02/15/2016 21:48:00 -20.09 -21.43 -20.42 19.87 20.02 20.11 20.01 02/15/2016 21:54:00 -20.43 -21.21 -20.36 19.87 20.02 20.10 20.01 02/15/2016 22:00:00 -20.28 -21.38 -20.70 19.88 20.02 20.11 20.01 02/15/2016 22:06:00 -20.55 -21.18 -20.52 19.87 20.02 20.11 20.01 02/15/2016 22:12:00 -20.48 -21.37 -20.55 19.85 20.02 20.10 20.01 02/15/2016 22:18:00 -20.37 -21.22 -20.62 19.88 20.02 20.11 20.01 02/15/2016 22:24:00 -20.22 -21.68 -20.62 19.86 20.02 20.10 20.01 02/15/2016 22:30:00 -20.28 -21.40 -20.54 19.86 20.02 20.10 20.01 02/15/2016 22:36:00 -20.23 -21.45 -20.60 19.87 20.02 20.10 20.01 02/15/2016 22:42:00 -20.52 -21.31 -20.78 19.87 20.02 20.10 20.01 02/15/2016 22:48:00 -20.51 -21.35 -20.54 19.86 20.03 20.11 20.00 02/15/2016 22:54:00 -20.52 -21.37 -20.26 19.88 20.02 20.10 20.00 02/15/2016 23:00:00 -20.10 -21.25 -20.55 19.86 20.02 20.10 20.00 02/15/2016 23:06:00 -20.33 -21.31 -20.75 19.87 20.02 20.11 20.00 02/15/2016 23:12:00 -20.28 -21.26 -20.81 19.88 20.02 20.10 20.00 02/15/2016 23:18:00 -20.62 -21.24 -20.60 19.86 20.02 20.10 20.00 02/15/2016 23:24:00 -20.59 -21.54 -20.51 19.88 20.02 20.10 20.00 02/15/2016 23:30:00 -20.41 -21.50 -20.57 19.86 20.02 20.11 20.00 02/15/2016 23:36:00 -20.32 -21.36 -20.54 19.86 20.02 20.10 20.00 02/15/2016 23:42:00 -20.34 -21.57 -20.31 19.88 20.02 20.10 20.00 02/15/2016 23:48:00 -20.27 -21.65 -20.19 19.86 20.02 20.11 20.00 02/15/2016 23:54:00 -20.52 -21.58 -20.54 19.88 20.02 20.10 20.00 02/16/2016 00:00:00 -20.07 -21.52 -20.40 19.86 20.02 20.11 20.00 02/16/2016 00:06:00 -20.47 -21.48 -20.10 19.86 20.02 20.10 20.00 02/16/2016 00:12:00 -20.44 -21.54 -20.41 19.87 20.02 20.11 20.00 02/16/2016 00:18:00 -20.26 -21.67 -20.06 19.85 20.02 20.10 20.00 02/16/2016 00:24:00 -20.22 -21.35 -20.32 19.88 20.02 20.10 20.00 02/16/2016 00:30:00 -20.25 -21.31 -20.34 19.88 20.01 20.10 19.99 02/16/2016 00:36:00 -20.21 -21.36 -20.45 19.87 20.02 20.10 19.99 02/16/2016 00:42:00 -20.22 -21.45 -20.35 19.88 20.02 20.11 19.99 02/16/2016 00:48:00 -20.24 -21.41 -20.14 19.87 20.02 20.10 19.99 02/16/2016 00:54:00 -20.49 -21.71 -20.12 19.88 20.02 20.10 19.99 02/16/2016 01:00:00 -20.36 -21.81 -20.10 19.86 20.02 20.10 19.99 02/16/2016 01:06:00 -20.62 -21.63 -20.30 19.84 20.02 20.10 19.99 02/16/2016 01:12:00 -20.35 -21.51 -20.48 19.86 20.02 20.10 19.99 02/16/2016 01:18:00 -20.48 -21.49 -20.65 19.86 20.02 20.10 19.99 02/16/2016 01:24:00 -20.38 -21.20 -20.59 19.88 20.02 20.10 19.99 02/16/2016 01:30:00 -20.30 -21.12 -20.23 19.85 20.02 20.10 19.99 02/16/2016 01:36:00 -20.51 -21.39 -20.32 19.86 20.02 20.10 19.99 02/16/2016 01:42:00 -20.52 -21.43 -20.58 19.86 20.02 20.10 19.99 02/16/2016 01:48:00 -20.19 -21.60 -20.37 19.86 20.01 20.10 19.99 02/16/2016 01:54:00 -20.55 -21.23 -20.22 19.88 20.01 20.10 19.99 02/16/2016 02:00:00 -20.44 -21.38 -20.41 19.86 20.02 20.10 19.99 02/16/2016 02:06:00 -20.27 -21.20 -20.39 19.88 20.02 20.10 19.99 02/16/2016 02:12:00 -20.05 -21.44 -20.22 19.87 20.02 20.10 19.99 02/16/2016 02:18:00 -20.40 -21.47 -20.13 19.85 20.02 20.10 19.99 02/16/2016 02:24:00 -20.12 -21.73 -20.56 19.87 20.02 20.10 19.99 02/16/2016 02:30:00 -20.23 -21.62 -20.71 19.85 20.02 20.10 19.99 02/16/2016 02:36:00 -20.27 -21.52 -20.74 19.86 20.02 20.10 19.99 02/16/2016 02:42:00 -20.34 -21.54 -20.86 19.84 20.01 20.10 19.99 02/16/2016 02:48:00 -20.56 -21.57 -20.67 19.87 20.02 20.10 19.99 02/16/2016 02:54:00 -20.31 -21.71 -20.52 19.87 20.02 20.10 19.99 02/16/2016 03:00:00 -20.26 -21.61 -20.79 19.85 20.01 20.10 19.99 02/16/2016 03:06:00 -20.25 -21.45 -20.65 19.87 20.01 20.10 19.99 02/16/2016 03:12:00 -20.20 -21.19 -20.68 19.87 20.01 20.10 19.99 02/16/2016 03:18:00 -20.24 -21.32 -20.45 19.86 20.01 20.10 19.98 02/16/2016 03:24:00 -20.27 -21.37 -20.32 19.88 20.01 20.10 19.98 02/16/2016 03:30:00 -20.25 -21.61 -20.43 19.86 20.01 20.10 19.98 02/16/2016 08:53:30 -22.69 -23.72 -22.46 19.90 20.06 20.11 20.02 02/16/2016 08:54:00 -17.09 -18.78 -17.70 19.88 20.06 20.11 20.02 02/16/2016 09:00:00 -20.69 -21.77 -20.87 19.93 20.06 20.11 20.02 02/16/2016 09:06:00 -20.42 -21.80 -20.49 19.89 20.06 20.11 20.02 02/16/2016 09:12:00 -20.47 -21.54 -20.50 19.95 20.06 20.12 20.03 02/16/2016 09:18:00 -20.18 -21.49 -20.50 19.96 20.06 20.12 20.03 02/16/2016 09:24:00 20.38 20.36 20.44 19.92 20.06 20.12 20.04 02/16/2016 09:30:00 20.25 20.27 20.30 19.94 20.06 20.12 20.05 02/16/2016 09:36:00 20.15 20.18 20.20 19.98 20.07 20.11 20.05 02/16/2016 09:42:00 20.09 20.11 20.12 19.93 20.08 20.11 20.06 02/16/2016 09:48:00 20.05 20.06 20.06 19.93 20.08 20.12 20.06 02/16/2016 09:54:00 20.02 20.02 20.02 19.94 20.08 20.12 20.06 02/16/2016 10:00:00 19.99 19.99 20.00 19.90 20.07 20.12 20.06 02/16/2016 10:06:00 19.98 19.98 19.98 19.90 20.07 20.12 20.06 02/16/2016 10:12:00 19.95 19.96 19.96 19.92 20.06 20.12 20.06 02/16/2016 10:18:00 19.95 19.95 19.95 19.92 20.05 20.12 20.06 02/16/2016 10:24:00 19.94 19.94 19.94 19.96 20.06 20.12 20.06 02/16/2016 10:30:00 19.93 19.93 19.93 19.92 20.07 20.12 20.06 02/16/2016 10:36:00 19.94 19.93 19.93 19.92 20.07 20.12 20.06 02/16/2016 10:42:00 19.94 19.93 19.93 19.93 20.08 20.12 20.06 02/16/2016 10:48:00 19.94 19.93 19.93 19.90 20.07 20.12 20.06 02/16/2016 10:54:00 19.96 19.95 19.93 20.02 20.09 20.14 20.06 02/16/2016 11:00:00 19.97 19.96 19.94 20.04 20.13 20.16 20.07 02/16/2016 11:06:00 19.96 19.96 19.95 20.10 20.19 20.19 20.08 02/16/2016 11:12:00 19.96 19.96 19.95 20.06 20.20 20.16 20.09 02/16/2016 11:18:00 19.94 19.95 19.94 20.11 20.20 20.20 20.11 02/16/2016 11:24:00 19.94 19.94 19.94 20.10 20.20 20.19 20.13 02/16/2016 11:30:00 19.94 19.94 19.94 20.08 20.18 20.18 20.15 02/16/2016 11:36:00 19.94 19.94 19.93 20.11 20.18 20.18 20.16 02/16/2016 11:42:00 19.94 19.94 19.93 20.10 20.18 20.18 20.17 02/16/2016 11:48:00 19.91 19.92 19.93 20.03 20.18 20.18 20.17 02/16/2016 11:54:00 19.90 19.91 19.92 20.01 20.18 20.18 20.18 02/16/2016 12:00:00 19.89 19.90 19.91 20.02 20.17 20.18 20.18 02/16/2016 12:06:00 19.88 19.89 19.91 19.99 20.17 20.18 20.18 02/16/2016 12:12:00 19.87 19.88 19.90 19.97 20.16 20.18 20.17 02/16/2016 12:18:00 19.87 19.88 19.89 19.96 20.16 20.18 20.17 02/16/2016 12:24:00 19.87 19.87 19.89 19.97 20.15 20.18 20.17 02/16/2016 12:30:00 19.86 19.87 19.89 19.97 20.15 20.17 20.16 02/16/2016 12:36:00 19.86 19.87 19.89 19.97 20.15 20.17 20.16 02/16/2016 12:42:00 19.86 19.87 19.89 19.99 20.14 20.17 20.15 02/16/2016 12:48:00 19.86 19.87 19.89 19.97 20.14 20.17 20.15 02/16/2016 12:54:00 19.86 19.87 19.89 19.98 20.14 20.17 20.14 02/16/2016 13:00:00 19.87 19.87 19.89 19.94 20.14 20.17 20.14 02/16/2016 13:06:00 19.86 19.87 19.88 19.98 20.14 20.17 20.13 02/16/2016 13:12:00 19.86 19.87 19.88 19.95 20.13 20.17 20.13 02/16/2016 13:18:00 19.86 19.87 19.88 20.02 20.13 20.17 20.12 02/16/2016 13:24:00 19.87 19.87 19.88 19.98 20.13 20.17 20.12 02/16/2016 13:30:00 19.88 19.88 19.89 19.98 20.13 20.17 20.12 02/16/2016 13:36:00 19.90 19.89 19.90 20.00 20.13 20.16 20.12 02/16/2016 13:42:00 19.91 19.91 19.91 19.99 20.14 20.17 20.12 02/16/2016 13:48:00 19.91 19.91 19.91 20.02 20.14 20.16 20.12 02/16/2016 13:54:00 19.91 19.91 19.91 20.06 20.15 20.17 20.11 02/16/2016 14:00:00 19.92 19.92 19.92 19.97 20.15 20.17 20.11 02/16/2016 14:06:00 19.90 19.91 19.91 19.93 20.14 20.17 20.11 02/16/2016 14:12:00 19.90 19.91 19.91 19.93 20.13 20.17 20.11 02/16/2016 14:18:00 19.92 19.91 19.92 19.96 20.13 20.17 20.11 02/16/2016 14:24:00 19.92 19.92 19.92 19.98 20.13 20.17 20.10 02/16/2016 14:30:00 19.94 19.94 19.93 20.03 20.14 20.17 20.10 02/16/2016 14:36:00 19.96 19.94 19.93 20.05 20.15 20.16 20.10 02/16/2016 14:42:00 19.97 19.95 19.94 20.11 20.17 20.18 20.10 02/16/2016 14:48:00 19.98 19.96 19.94 20.03 20.17 20.18 20.10 02/16/2016 14:54:00 19.98 19.97 19.95 19.98 20.17 20.18 20.10 02/16/2016 15:00:00 19.98 19.97 19.95 19.97 20.16 20.18 20.10 02/16/2016 15:06:00 19.93 19.94 19.94 19.95 20.15 20.18 20.10 02/16/2016 15:12:00 19.91 19.92 19.93 19.96 20.14 20.18 20.10 02/16/2016 15:18:00 19.93 19.92 19.93 19.93 20.13 20.17 20.10 02/16/2016 15:24:00 19.93 19.93 19.93 19.98 20.13 20.17 20.09 02/16/2016 15:30:00 19.96 19.94 19.94 19.94 20.13 20.18 20.09 02/16/2016 15:36:00 19.95 19.95 19.94 20.06 20.14 20.18 20.09 02/16/2016 15:42:00 19.95 19.95 19.94 20.03 20.15 20.18 20.09 02/16/2016 15:48:00 19.94 19.94 19.94 20.01 20.15 20.18 20.09 02/16/2016 15:54:00 19.94 19.94 19.94 20.03 20.16 20.18 20.09 02/16/2016 16:00:00 19.94 19.94 19.94 20.02 20.15 20.18 20.09 02/16/2016 16:06:00 19.93 19.94 19.94 20.04 20.16 20.18 20.09 02/16/2016 16:12:00 19.94 19.94 19.94 20.01 20.15 20.18 20.09 02/16/2016 16:18:00 19.95 19.94 19.94 20.00 20.15 20.18 20.08 02/16/2016 16:24:00 19.97 19.96 19.95 20.01 20.15 20.18 20.08 02/16/2016 16:30:00 19.96 19.96 19.95 20.01 20.14 20.18 20.08 02/16/2016 16:36:00 19.95 19.96 19.95 20.01 20.14 20.18 20.08 02/16/2016 16:42:00 19.93 19.94 19.95 20.01 20.14 20.18 20.08 02/16/2016 16:48:00 19.91 19.93 19.94 20.01 20.14 20.18 20.08 02/16/2016 16:54:00 19.89 19.91 19.93 20.00 20.13 20.18 20.08 02/16/2016 17:00:00 19.89 19.90 19.92 20.01 20.13 20.18 20.07 02/16/2016 17:06:00 19.88 19.89 19.91 20.01 20.13 20.18 20.07 02/16/2016 17:12:00 19.88 19.89 19.91 20.04 20.13 20.18 20.07 02/16/2016 17:18:00 19.88 19.89 19.90 20.00 20.13 20.17 20.07 02/16/2016 17:24:00 19.88 19.88 19.90 20.01 20.13 20.17 20.07 02/16/2016 17:30:00 19.87 19.88 19.90 20.00 20.13 20.17 20.07 02/16/2016 17:36:00 19.87 19.88 19.90 20.00 20.13 20.17 20.06 02/16/2016 17:42:00 19.87 19.88 19.89 20.01 20.13 20.17 20.06 02/16/2016 17:48:00 19.86 19.87 19.89 20.00 20.13 20.17 20.06 02/16/2016 17:54:00 19.86 19.87 19.89 20.00 20.13 20.17 20.06 02/16/2016 18:00:00 19.86 19.87 19.89 20.00 20.13 20.17 20.06 02/16/2016 18:06:00 19.86 19.87 19.89 20.02 20.13 20.17 20.06 02/16/2016 18:12:00 19.86 19.86 19.89 20.02 20.13 20.17 20.05 02/16/2016 18:18:00 19.85 19.86 19.88 20.00 20.13 20.17 20.05 02/16/2016 18:24:00 19.86 19.87 19.89 19.98 20.13 20.17 20.05 02/16/2016 18:30:00 19.86 19.87 19.89 20.00 20.13 20.17 20.05 02/16/2016 18:36:00 19.86 19.87 19.89 20.00 20.13 20.17 20.05 02/16/2016 18:42:00 19.86 19.87 19.89 20.01 20.13 20.17 20.05 02/16/2016 18:48:00 19.86 19.87 19.89 20.01 20.13 20.17 20.05 02/16/2016 18:54:00 19.86 19.87 19.89 20.01 20.13 20.17 20.04 02/16/2016 19:00:00 19.86 19.87 19.89 20.01 20.13 20.17 20.04 02/16/2016 19:06:00 19.86 19.87 19.89 20.02 20.13 20.17 20.04 02/16/2016 19:12:00 19.86 19.87 19.89 20.00 20.12 20.17 20.04 02/16/2016 19:18:00 19.86 19.87 19.89 19.96 20.12 20.17 20.04 02/16/2016 19:24:00 19.86 19.86 19.88 20.01 20.12 20.16 20.04 02/16/2016 19:30:00 19.86 19.86 19.88 20.03 20.12 20.17 20.04 02/16/2016 19:36:00 19.85 19.86 19.88 20.01 20.12 20.16 20.04 02/16/2016 19:42:00 19.86 19.86 19.88 20.00 20.12 20.16 20.03 02/16/2016 19:48:00 19.85 19.86 19.88 20.02 20.12 20.16 20.03 02/16/2016 19:54:00 19.85 19.86 19.88 19.99 20.12 20.16 20.03 02/16/2016 20:00:00 19.85 19.86 19.88 20.01 20.12 20.16 20.03 02/16/2016 20:06:00 19.85 19.86 19.88 19.99 20.12 20.16 20.03 02/16/2016 20:12:00 19.85 19.86 19.88 20.01 20.12 20.16 20.03 02/16/2016 20:18:00 19.85 19.86 19.88 20.01 20.12 20.16 20.03 02/16/2016 20:24:00 19.86 19.86 19.88 20.01 20.12 20.16 20.03 02/16/2016 20:30:00 19.86 19.86 19.88 20.00 20.12 20.16 20.03 02/16/2016 20:36:00 19.86 19.87 19.88 19.99 20.12 20.16 20.03 02/16/2016 20:42:00 19.86 19.87 19.88 20.01 20.12 20.16 20.03 02/16/2016 20:48:00 19.86 19.87 19.89 20.00 20.12 20.16 20.02 02/16/2016 20:54:00 19.86 19.87 19.89 20.01 20.12 20.16 20.02 02/16/2016 21:00:00 19.86 19.87 19.89 20.00 20.12 20.16 20.02 02/16/2016 21:06:00 19.86 19.86 19.88 20.01 20.12 20.16 20.02 02/16/2016 21:12:00 19.86 19.87 19.89 20.00 20.12 20.16 20.02 02/16/2016 21:18:00 19.85 19.86 19.88 20.00 20.12 20.16 20.02 02/16/2016 21:24:00 19.85 19.86 19.88 20.00 20.12 20.16 20.02 02/16/2016 21:30:00 19.85 19.86 19.88 20.00 20.12 20.16 20.02 02/16/2016 21:36:00 19.86 19.86 19.88 19.99 20.12 20.16 20.02 02/16/2016 21:42:00 19.86 19.86 19.88 20.01 20.12 20.16 20.02 02/16/2016 21:48:00 19.85 19.86 19.88 20.00 20.12 20.16 20.02 02/16/2016 21:54:00 19.85 19.86 19.88 20.00 20.12 20.16 20.02 02/16/2016 22:00:00 19.86 19.86 19.88 20.02 20.12 20.16 20.02 02/16/2016 22:06:00 19.86 19.86 19.88 20.01 20.12 20.16 20.02 02/16/2016 22:12:00 19.86 19.86 19.88 19.96 20.12 20.16 20.02 02/16/2016 22:18:00 19.85 19.86 19.88 20.01 20.12 20.16 20.02 02/16/2016 22:24:00 19.85 19.86 19.88 19.98 20.12 20.16 20.02 02/16/2016 22:30:00 19.85 19.86 19.88 19.98 20.12 20.16 20.02 02/16/2016 22:36:00 19.85 19.86 19.88 20.00 20.12 20.16 20.02 02/16/2016 22:42:00 19.86 19.86 19.88 20.01 20.12 20.16 20.02 02/16/2016 22:48:00 19.86 19.86 19.88 20.00 20.12 20.16 20.02 02/16/2016 22:54:00 19.85 19.86 19.88 20.01 20.12 20.16 20.02 02/16/2016 23:00:00 19.86 19.86 19.88 19.98 20.12 20.16 20.02 02/16/2016 23:06:00 19.85 19.86 19.88 19.99 20.12 20.16 20.02 02/16/2016 23:12:00 19.85 19.86 19.88 19.98 20.12 20.16 20.02 02/16/2016 23:18:00 19.85 19.86 19.88 20.00 20.12 20.16 20.01 02/16/2016 23:24:00 19.85 19.85 19.88 19.98 20.11 20.16 20.01 02/16/2016 23:30:00 19.85 19.85 19.88 20.00 20.11 20.16 20.01 02/16/2016 23:36:00 19.84 19.85 19.87 19.99 20.12 20.16 20.01 02/16/2016 23:42:00 19.85 19.86 19.88 19.98 20.12 20.16 20.01 02/16/2016 23:48:00 19.85 19.86 19.88 20.00 20.12 20.16 20.01 02/16/2016 23:54:00 19.85 19.86 19.88 19.99 20.12 20.16 20.01 02/17/2016 00:00:00 19.85 19.86 19.88 20.00 20.11 20.16 20.01 02/17/2016 00:06:00 19.85 19.85 19.88 19.98 20.11 20.15 20.01 02/17/2016 00:12:00 19.85 19.86 19.88 20.00 20.12 20.15 20.01 02/17/2016 00:18:00 19.85 19.85 19.88 19.99 20.11 20.15 20.01 02/17/2016 00:24:00 19.85 19.86 19.88 19.98 20.11 20.15 20.01 02/17/2016 00:30:00 19.84 19.85 19.87 19.99 20.11 20.15 20.01 02/17/2016 00:36:00 19.84 19.85 19.87 19.98 20.11 20.15 20.01 02/17/2016 00:42:00 19.84 19.85 19.87 19.98 20.11 20.15 20.01 02/17/2016 00:48:00 19.84 19.85 19.87 20.00 20.11 20.15 20.00 02/17/2016 00:54:00 19.84 19.85 19.87 19.99 20.11 20.15 20.00 02/17/2016 01:00:00 19.84 19.85 19.87 19.98 20.11 20.15 20.00 02/17/2016 01:06:00 19.84 19.85 19.87 19.98 20.11 20.15 20.00 02/17/2016 01:12:00 19.84 19.85 19.87 20.00 20.11 20.15 20.00 02/17/2016 01:18:00 19.85 19.85 19.87 20.00 20.11 20.15 20.00 02/17/2016 01:24:00 19.84 19.85 19.87 19.99 20.11 20.15 20.00 02/17/2016 01:30:00 19.84 19.85 19.87 19.99 20.11 20.15 20.00 02/17/2016 01:36:00 19.85 19.85 19.87 20.00 20.11 20.15 20.00 02/17/2016 01:42:00 19.85 19.85 19.87 20.00 20.11 20.15 20.00 02/17/2016 01:48:00 19.84 19.85 19.87 20.01 20.11 20.15 20.00 02/17/2016 01:54:00 19.84 19.85 19.87 19.97 20.11 20.15 20.00 02/17/2016 02:00:00 19.85 19.85 19.87 20.00 20.11 20.15 20.00 02/17/2016 02:06:00 19.84 19.85 19.87 20.01 20.11 20.15 20.00 02/17/2016 02:12:00 19.84 19.85 19.87 19.98 20.11 20.15 20.00 02/17/2016 02:18:00 19.84 19.85 19.87 20.00 20.11 20.15 20.00 02/17/2016 02:24:00 19.84 19.85 19.87 19.97 20.11 20.15 20.00 02/17/2016 02:30:00 19.84 19.85 19.87 19.99 20.11 20.15 19.99 02/17/2016 02:36:00 19.84 19.85 19.87 19.97 20.10 20.15 19.99 02/17/2016 02:42:00 19.85 19.85 19.87 19.99 20.10 20.15 19.99 02/17/2016 02:48:00 19.84 19.85 19.87 19.99 20.10 20.15 19.99 02/17/2016 02:54:00 19.85 19.85 19.87 19.98 20.10 20.15 19.99 02/17/2016 03:00:00 19.84 19.85 19.87 19.99 20.10 20.15 19.99 02/17/2016 03:06:00 19.84 19.85 19.87 19.98 20.10 20.15 19.99 02/17/2016 03:12:00 19.85 19.85 19.87 20.01 20.11 20.15 19.99 02/17/2016 03:18:00 19.85 19.85 19.87 19.96 20.10 20.15 19.99 02/17/2016 03:24:00 19.85 19.85 19.87 20.02 20.11 20.15 19.99 02/17/2016 03:30:00 19.85 19.86 19.88 19.98 20.11 20.15 19.99 02/17/2016 03:36:00 19.85 19.86 19.88 19.99 20.11 20.15 19.99 02/17/2016 03:42:00 19.85 19.85 19.87 19.99 20.11 20.15 19.99 02/17/2016 03:48:00 19.85 19.86 19.88 19.97 20.11 20.15 19.99 02/17/2016 03:54:00 19.85 19.85 19.87 19.98 20.10 20.15 19.99 02/17/2016 04:00:00 19.84 19.85 19.87 19.99 20.11 20.15 19.99 02/17/2016 04:06:00 19.84 19.85 19.87 19.99 20.10 20.15 19.99 02/17/2016 04:12:00 19.84 19.85 19.87 19.96 20.10 20.15 19.99 02/17/2016 04:18:00 19.84 19.85 19.87 19.96 20.10 20.15 19.99 02/17/2016 04:24:00 19.84 19.85 19.87 19.97 20.10 20.14 19.99 02/17/2016 04:30:00 19.84 19.85 19.87 19.98 20.10 20.14 19.99 02/17/2016 04:36:00 19.84 19.85 19.87 19.99 20.10 20.15 19.99 02/17/2016 04:42:00 19.84 19.85 19.87 19.97 20.10 20.14 19.99 02/17/2016 04:48:00 19.84 19.85 19.87 19.98 20.10 20.14 19.99 02/17/2016 04:54:00 19.85 19.85 19.87 19.97 20.10 20.14 19.99 02/17/2016 05:00:00 19.84 19.85 19.87 19.98 20.10 20.14 19.99 02/17/2016 05:06:00 19.84 19.85 19.87 19.99 20.10 20.14 19.99 02/17/2016 05:12:00 19.84 19.85 19.87 19.98 20.10 20.14 19.99 02/17/2016 05:18:00 19.84 19.85 19.87 19.98 20.10 20.14 19.99 02/17/2016 05:24:00 19.84 19.85 19.87 19.99 20.10 20.14 19.99 02/17/2016 05:30:00 19.84 19.85 19.87 19.99 20.11 20.14 19.98 02/17/2016 05:36:00 19.84 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 05:42:00 19.85 19.85 19.87 19.99 20.10 20.14 19.98 02/17/2016 05:48:00 19.84 19.85 19.87 19.98 20.10 20.14 19.98 02/17/2016 05:54:00 19.84 19.85 19.87 19.99 20.10 20.14 19.98 02/17/2016 06:00:00 19.84 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 06:06:00 19.85 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 06:12:00 19.84 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 06:18:00 19.84 19.85 19.87 19.98 20.10 20.14 19.98 02/17/2016 06:24:00 19.84 19.85 19.87 19.98 20.10 20.14 19.98 02/17/2016 06:30:00 19.84 19.85 19.87 19.96 20.10 20.14 19.98 02/17/2016 06:36:00 19.84 19.85 19.87 19.98 20.10 20.14 19.98 02/17/2016 06:42:00 19.84 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 06:48:00 19.84 19.85 19.87 19.99 20.10 20.14 19.98 02/17/2016 06:54:00 19.85 19.85 19.87 20.01 20.10 20.14 19.98 02/17/2016 07:00:00 19.85 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 07:06:00 19.84 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 07:12:00 19.84 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 07:18:00 19.84 19.85 19.87 19.98 20.10 20.14 19.98 02/17/2016 07:24:00 19.85 19.85 19.87 19.98 20.10 20.14 19.98 02/17/2016 07:30:00 19.84 19.85 19.87 20.00 20.10 20.14 19.98 02/17/2016 07:36:00 19.85 19.85 19.87 19.99 20.10 20.14 19.98 02/17/2016 07:42:00 19.84 19.85 19.87 19.98 20.10 20.14 19.98 02/17/2016 07:48:00 19.85 19.85 19.87 19.99 20.10 20.14 19.98 02/17/2016 07:54:00 19.84 19.85 19.87 19.97 20.10 20.14 19.98 02/17/2016 08:00:00 19.84 19.85 19.87 19.99 20.10 20.14 19.98 02/17/2016 08:06:00 19.86 19.86 19.87 19.96 20.11 20.14 19.98 02/17/2016 08:12:00 19.86 19.86 19.88 19.93 20.11 20.14 19.98 02/17/2016 08:18:00 19.87 19.87 19.88 19.89 20.11 20.14 19.98 02/17/2016 08:24:00 19.87 19.87 19.88 19.92 20.10 20.14 19.98 02/17/2016 08:30:00 19.88 19.88 19.89 19.92 20.11 20.14 19.98 02/17/2016 08:36:00 19.89 19.89 19.89 19.93 20.10 20.14 19.98 02/17/2016 08:42:00 19.88 19.89 19.89 19.93 20.10 20.14 19.98 02/17/2016 08:48:00 19.86 19.87 19.89 19.91 20.10 20.14 19.98 02/17/2016 08:54:00 19.85 19.86 19.88 19.92 20.10 20.14 19.98 02/17/2016 09:00:00 19.85 19.86 19.88 19.92 20.10 20.14 19.98 02/17/2016 09:06:00 19.85 19.86 19.88 19.92 20.10 20.14 19.98 02/17/2016 09:12:00 19.85 19.86 19.88 19.92 20.10 20.14 19.98 02/17/2016 09:18:00 19.85 19.86 19.88 19.93 20.10 20.14 19.98 02/17/2016 09:24:00 19.85 19.86 19.88 19.90 20.10 20.14 19.98 02/17/2016 09:30:00 19.85 19.85 19.87 19.92 20.10 20.14 19.98 02/17/2016 09:36:00 19.84 19.85 19.87 19.91 20.10 20.14 19.98 02/17/2016 09:42:00 19.84 19.85 19.87 19.90 20.10 20.14 19.98 02/17/2016 09:48:00 19.84 19.85 19.87 19.92 20.10 20.14 19.98 02/17/2016 09:54:00 19.84 19.85 19.87 19.91 20.10 20.14 19.98 02/17/2016 10:00:00 19.85 19.85 19.87 19.93 20.10 20.14 19.98 02/17/2016 10:06:00 19.85 19.85 19.87 19.92 20.10 20.14 19.99 02/17/2016 10:12:00 19.84 19.85 19.87 19.90 20.10 20.14 19.98 02/17/2016 10:18:00 19.84 19.85 19.87 19.95 20.10 20.14 19.98 02/17/2016 10:24:00 19.85 19.85 19.87 19.93 20.10 20.14 19.98 02/17/2016 10:30:00 19.87 19.87 19.88 19.97 20.10 20.14 19.98 02/17/2016 10:36:00 19.89 19.88 19.89 19.92 20.11 20.15 19.99 02/17/2016 10:42:00 19.88 19.89 19.89 19.98 20.13 20.16 19.99 02/17/2016 10:48:00 19.88 19.89 19.90 20.00 20.14 20.16 19.99 02/17/2016 10:54:00 19.88 19.88 19.90 20.01 20.15 20.16 19.99 02/17/2016 11:00:00 19.88 19.88 19.90 19.99 20.16 20.16 19.99 02/17/2016 11:06:00 19.87 19.88 19.89 20.00 20.16 20.16 19.99 02/17/2016 11:12:00 19.91 19.90 19.90 20.00 20.15 20.16 20.00 02/17/2016 11:18:00 19.90 19.90 19.91 19.99 20.15 20.16 20.00 02/17/2016 11:24:00 19.92 19.92 19.91 20.02 20.16 20.16 20.00 02/17/2016 11:30:00 19.93 19.93 19.92 19.98 20.15 20.16 20.00 02/17/2016 11:36:00 19.93 19.93 19.93 20.01 20.15 20.16 20.00 02/17/2016 11:42:00 19.93 19.93 19.93 19.99 20.14 20.16 20.00 02/17/2016 11:48:00 19.92 19.92 19.93 20.00 20.13 20.16 20.01 02/17/2016 11:54:00 19.89 19.90 19.92 19.98 20.12 20.16 20.01 02/17/2016 12:00:00 19.91 19.91 19.91 19.96 20.12 20.16 20.01 02/17/2016 12:06:00 19.90 19.90 19.91 19.97 20.12 20.16 20.01 02/17/2016 12:12:00 19.88 19.89 19.91 20.00 20.12 20.16 20.01 02/17/2016 12:18:00 19.87 19.88 19.90 20.01 20.12 20.16 20.01 02/17/2016 12:24:00 19.87 19.88 19.90 19.99 20.12 20.16 20.01 02/17/2016 12:30:00 19.87 19.88 19.89 19.99 20.12 20.16 20.01 02/17/2016 12:36:00 19.86 19.87 19.89 19.97 20.11 20.16 20.01 02/17/2016 12:42:00 19.86 19.87 19.89 19.98 20.11 20.16 20.01 02/17/2016 12:48:00 19.86 19.87 19.89 19.99 20.11 20.16 20.01 02/17/2016 12:54:00 19.86 19.87 19.89 19.99 20.11 20.16 20.01 02/17/2016 13:00:00 19.86 19.87 19.89 19.97 20.11 20.16 20.01 02/17/2016 13:06:00 19.86 19.87 19.88 19.99 20.11 20.16 20.01 02/17/2016 13:12:00 19.86 19.87 19.89 20.01 20.12 20.16 20.01 02/17/2016 13:18:00 19.86 19.87 19.88 20.00 20.11 20.15 20.01 02/17/2016 13:24:00 19.86 19.86 19.88 20.01 20.11 20.16 20.01 02/17/2016 13:30:00 19.86 19.86 19.88 19.99 20.11 20.15 20.01 02/17/2016 13:36:00 19.86 19.87 19.88 20.03 20.11 20.16 20.01 02/17/2016 13:42:00 19.86 19.87 19.88 20.00 20.11 20.15 20.02 02/17/2016 13:48:00 19.86 19.87 19.88 20.00 20.11 20.15 20.02 02/17/2016 13:54:00 19.86 19.86 19.88 19.99 20.11 20.16 20.02 02/17/2016 14:00:00 19.86 19.86 19.88 20.02 20.12 20.16 20.02 02/17/2016 14:06:00 19.85 19.86 19.88 19.98 20.12 20.16 20.02 02/17/2016 14:12:00 19.86 19.86 19.88 19.99 20.12 20.16 20.02 02/17/2016 14:18:00 19.87 19.87 19.89 20.01 20.12 20.16 20.02 02/17/2016 14:24:00 19.91 19.90 19.90 20.01 20.12 20.16 20.02 02/17/2016 14:30:00 19.93 19.92 19.91 20.03 20.13 20.16 20.02 02/17/2016 14:36:00 19.93 19.92 19.92 19.96 20.14 20.16 20.02 02/17/2016 14:42:00 19.95 19.94 19.93 19.92 20.13 20.16 20.02 02/17/2016 14:48:00 19.94 19.94 19.93 19.92 20.13 20.16 20.02 02/17/2016 14:54:00 19.93 19.93 19.93 19.96 20.14 20.16 20.03 02/17/2016 15:00:00 19.91 19.92 19.93 19.93 20.14 20.17 20.03 02/17/2016 15:06:00 19.89 19.91 19.92 19.91 20.14 20.16 20.03 02/17/2016 15:12:00 19.89 19.90 19.91 19.94 20.13 20.16 20.03 02/17/2016 15:18:00 19.88 19.89 19.91 19.92 20.13 20.16 20.03 02/17/2016 15:24:00 19.88 19.88 19.90 19.91 20.13 20.16 20.03 02/17/2016 15:30:00 19.87 19.88 19.90 19.93 20.13 20.16 20.03 02/17/2016 15:36:00 19.87 19.88 19.90 19.93 20.12 20.16 20.03 02/17/2016 15:42:00 19.87 19.88 19.90 19.93 20.13 20.16 20.03 02/17/2016 15:48:00 19.88 19.88 19.90 19.91 20.12 20.16 20.03 02/17/2016 15:54:00 19.87 19.88 19.90 19.90 20.12 20.16 20.03 02/17/2016 16:00:00 19.87 19.88 19.90 19.92 20.12 20.16 20.03 02/17/2016 16:06:00 19.87 19.88 19.90 19.93 20.12 20.16 20.03 02/17/2016 16:12:00 19.88 19.88 19.90 19.91 20.12 20.16 20.03 02/17/2016 16:18:00 19.87 19.88 19.90 19.91 20.12 20.16 20.03 02/17/2016 16:24:00 19.87 19.88 19.90 19.90 20.12 20.16 20.03 02/17/2016 16:30:00 19.87 19.88 19.90 19.91 20.12 20.16 20.03 02/17/2016 16:36:00 19.87 19.88 19.89 19.89 20.12 20.16 20.03 02/17/2016 16:42:00 19.87 19.88 19.90 19.91 20.12 20.16 20.03 02/17/2016 16:48:00 19.87 19.88 19.89 19.90 20.12 20.16 20.03 02/17/2016 16:54:00 19.87 19.87 19.89 19.93 20.12 20.16 20.03 02/17/2016 17:00:00 19.87 19.87 19.89 19.92 20.12 20.16 20.03 02/17/2016 17:06:00 19.87 19.88 19.89 19.90 20.13 20.16 20.03 02/17/2016 17:12:00 19.87 19.88 19.89 19.92 20.12 20.16 20.03 02/17/2016 17:18:00 19.86 19.87 19.89 19.92 20.12 20.16 20.03 02/17/2016 17:24:00 19.87 19.87 19.89 19.90 20.12 20.16 20.03 02/17/2016 17:30:00 19.87 19.87 19.89 19.93 20.12 20.16 20.03 02/17/2016 17:36:00 19.86 19.87 19.89 19.90 20.12 20.16 20.03 02/17/2016 17:42:00 19.86 19.87 19.89 19.91 20.11 20.16 20.03 02/17/2016 17:48:00 19.86 19.87 19.89 19.91 20.11 20.16 20.03 02/17/2016 17:54:00 19.86 19.87 19.89 19.91 20.12 20.16 20.03 02/17/2016 18:00:00 19.86 19.87 19.89 19.94 20.11 20.16 20.03 02/17/2016 18:06:00 19.86 19.87 19.89 19.88 20.11 20.15 20.03 02/17/2016 18:12:00 19.87 19.87 19.89 19.92 20.11 20.16 20.03 02/17/2016 18:18:00 19.87 19.87 19.89 19.92 20.11 20.16 20.03 02/17/2016 18:24:00 19.87 19.87 19.89 19.89 20.12 20.16 20.03 02/17/2016 18:30:00 19.86 19.87 19.89 19.92 20.12 20.16 20.02 02/17/2016 18:36:00 19.87 19.87 19.89 19.86 20.12 20.16 20.02 02/17/2016 18:42:00 19.87 19.87 19.89 19.92 20.12 20.16 20.02 02/17/2016 18:48:00 19.87 19.87 19.89 19.87 20.12 20.16 20.02 02/17/2016 18:54:00 19.86 19.87 19.89 19.90 20.12 20.16 20.02 02/17/2016 19:00:00 19.86 19.87 19.89 19.88 20.12 20.16 20.02 02/17/2016 19:06:00 19.86 19.87 19.89 19.90 20.12 20.16 20.02 02/17/2016 19:12:00 19.86 19.87 19.89 19.91 20.12 20.16 20.02 02/17/2016 19:18:00 19.87 19.88 19.89 19.81 20.12 20.16 20.02 02/17/2016 19:24:00 19.86 19.87 19.89 19.83 20.12 20.16 20.02 02/17/2016 19:30:00 19.86 19.87 19.89 19.87 20.11 20.16 20.02 02/17/2016 19:36:00 19.85 19.86 19.88 19.87 20.10 20.16 20.02 02/17/2016 19:42:00 19.86 19.86 19.88 19.91 20.10 20.16 20.02 02/17/2016 19:48:00 19.85 19.86 19.88 19.88 20.10 20.16 20.02 02/17/2016 19:54:00 19.86 19.86 19.88 19.91 20.10 20.16 20.02 02/17/2016 20:00:00 19.86 19.87 19.88 19.90 20.11 20.16 20.02 02/17/2016 20:06:00 19.86 19.87 19.89 19.89 20.11 20.16 20.02 02/17/2016 20:12:00 19.86 19.86 19.88 19.89 20.11 20.16 20.02 02/17/2016 20:18:00 19.85 19.86 19.88 19.92 20.11 20.15 20.02 02/17/2016 20:24:00 19.85 19.86 19.88 19.91 20.10 20.15 20.02 02/17/2016 20:30:00 19.85 19.86 19.88 19.91 20.10 20.15 20.02 02/17/2016 20:36:00 19.85 19.86 19.88 19.89 20.10 20.15 20.02 02/17/2016 20:42:00 19.85 19.86 19.88 19.89 20.10 20.15 20.02 02/17/2016 20:48:00 19.85 19.86 19.88 19.88 20.10 20.15 20.02 02/17/2016 20:54:00 19.85 19.86 19.88 19.90 20.10 20.15 20.02 02/17/2016 21:00:00 19.85 19.86 19.88 19.90 20.10 20.15 20.02 02/17/2016 21:06:00 19.85 19.86 19.88 19.88 20.10 20.15 20.01 02/17/2016 21:12:00 19.85 19.86 19.88 19.89 20.10 20.15 20.01 02/17/2016 21:18:00 19.86 19.86 19.88 19.87 20.11 20.15 20.01 02/17/2016 21:24:00 19.85 19.86 19.88 19.85 20.11 20.15 20.01 02/17/2016 21:30:00 19.86 19.86 19.88 19.90 20.10 20.15 20.01 02/17/2016 21:36:00 19.86 19.86 19.88 19.91 20.10 20.15 20.01 02/17/2016 21:42:00 19.86 19.86 19.88 19.89 20.10 20.15 20.01 02/17/2016 21:48:00 19.86 19.87 19.88 19.90 20.11 20.15 20.01 02/17/2016 21:54:00 19.86 19.87 19.88 19.91 20.11 20.15 20.01 02/17/2016 22:00:00 19.86 19.87 19.88 19.91 20.11 20.15 20.01 02/17/2016 22:06:00 19.86 19.87 19.88 19.90 20.11 20.15 20.01 02/17/2016 22:12:00 19.85 19.86 19.88 19.89 20.11 20.15 20.01 02/17/2016 22:18:00 19.86 19.86 19.88 19.90 20.11 20.15 20.01 02/17/2016 22:24:00 19.86 19.87 19.89 19.93 20.11 20.15 20.01 02/17/2016 22:30:00 19.86 19.87 19.88 19.91 20.11 20.15 20.01 02/17/2016 22:36:00 19.85 19.86 19.88 19.90 20.10 20.15 20.01 02/17/2016 22:42:00 19.85 19.86 19.88 19.90 20.11 20.15 20.01 02/17/2016 22:48:00 19.86 19.86 19.88 19.91 20.11 20.15 20.01 02/17/2016 22:54:00 19.85 19.86 19.88 19.87 20.10 20.15 20.01 02/17/2016 23:00:00 19.86 19.86 19.88 19.91 20.10 20.15 20.01 02/17/2016 23:06:00 19.86 19.86 19.88 19.89 20.10 20.15 20.01 02/17/2016 23:12:00 19.85 19.86 19.88 19.91 20.10 20.15 20.01 02/17/2016 23:18:00 19.85 19.86 19.88 19.91 20.10 20.15 20.01 02/17/2016 23:24:00 19.85 19.86 19.88 19.89 20.10 20.15 20.01 02/17/2016 23:30:00 19.85 19.86 19.88 19.89 20.10 20.15 20.01 02/17/2016 23:36:00 19.85 19.86 19.88 19.90 20.10 20.15 20.01 02/17/2016 23:42:00 19.86 19.86 19.88 19.88 20.11 20.15 20.01 02/17/2016 23:48:00 19.86 19.86 19.88 19.91 20.10 20.15 20.01 02/17/2016 23:54:00 19.86 19.86 19.88 19.87 20.10 20.15 20.00 02/18/2016 00:00:00 19.85 19.86 19.88 19.92 20.11 20.15 20.00 02/18/2016 00:06:00 19.85 19.86 19.88 19.90 20.11 20.15 20.00 02/18/2016 00:12:00 19.86 19.86 19.88 19.93 20.11 20.15 20.00 02/18/2016 00:18:00 19.86 19.86 19.88 19.90 20.11 20.15 20.00 02/18/2016 00:24:00 19.86 19.87 19.88 19.93 20.11 20.15 20.00 02/18/2016 00:30:00 19.86 19.87 19.88 19.90 20.10 20.15 20.00 02/18/2016 00:36:00 19.86 19.87 19.88 19.92 20.11 20.15 20.00 02/18/2016 00:42:00 19.85 19.86 19.88 19.89 20.10 20.15 20.00 02/18/2016 00:48:00 19.85 19.86 19.88 19.90 20.10 20.15 20.00 02/18/2016 00:54:00 19.86 19.86 19.88 19.92 20.10 20.15 20.00 02/18/2016 01:00:00 19.86 19.86 19.88 19.87 20.11 20.15 20.00 02/18/2016 01:06:00 19.85 19.86 19.88 19.93 20.11 20.15 20.00 02/18/2016 01:12:00 19.85 19.86 19.88 19.88 20.10 20.15 20.00 02/18/2016 01:18:00 19.85 19.86 19.88 19.93 20.10 20.15 20.00 02/18/2016 01:24:00 19.85 19.86 19.88 19.90 20.10 20.15 20.00 02/18/2016 01:30:00 19.85 19.86 19.88 19.92 20.10 20.15 20.00 02/18/2016 01:36:00 19.85 19.86 19.88 19.89 20.11 20.15 20.00 02/18/2016 01:42:00 19.86 19.86 19.88 19.89 20.10 20.14 20.00 02/18/2016 01:48:00 19.86 19.86 19.88 19.92 20.10 20.15 20.00 02/18/2016 01:54:00 19.86 19.86 19.88 19.92 20.10 20.15 20.00 02/18/2016 02:00:00 19.86 19.86 19.88 19.88 20.10 20.14 20.00 02/18/2016 02:06:00 19.85 19.86 19.88 19.87 20.10 20.15 20.00 02/18/2016 02:12:00 19.86 19.86 19.88 19.91 20.10 20.15 20.00 02/18/2016 02:18:00 19.86 19.86 19.88 19.91 20.10 20.14 20.00 02/18/2016 02:24:00 19.86 19.86 19.88 19.89 20.10 20.15 20.00 02/18/2016 02:30:00 19.86 19.86 19.88 19.91 20.10 20.15 20.00 02/18/2016 02:36:00 19.86 19.86 19.88 19.89 20.10 20.15 20.00 02/18/2016 02:42:00 19.86 19.86 19.88 19.93 20.10 20.14 20.00 02/18/2016 02:48:00 19.86 19.87 19.88 19.92 20.10 20.14 19.99 02/18/2016 02:54:00 19.85 19.86 19.88 19.88 20.11 20.15 20.00 02/18/2016 03:00:00 19.86 19.87 19.88 19.89 20.11 20.15 20.00 02/18/2016 03:06:00 19.87 19.87 19.88 19.90 20.11 20.15 19.99 02/18/2016 03:12:00 19.86 19.86 19.88 19.89 20.11 20.15 19.99 02/18/2016 03:18:00 19.86 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 03:24:00 19.86 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 03:30:00 19.86 19.86 19.88 19.89 20.09 20.14 19.99 02/18/2016 03:36:00 19.86 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 03:42:00 19.85 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 03:48:00 19.85 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 03:54:00 19.85 19.86 19.88 19.89 20.10 20.14 19.99 02/18/2016 04:00:00 19.85 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 04:06:00 19.86 19.86 19.88 19.91 20.11 20.14 19.99 02/18/2016 04:12:00 19.86 19.87 19.88 19.90 20.10 20.14 19.99 02/18/2016 04:18:00 19.86 19.87 19.88 19.91 20.11 20.14 19.99 02/18/2016 04:24:00 19.86 19.87 19.88 19.88 20.11 20.14 19.99 02/18/2016 04:30:00 19.86 19.87 19.88 19.89 20.11 20.14 19.99 02/18/2016 04:36:00 19.86 19.87 19.88 19.90 20.11 20.14 19.99 02/18/2016 04:42:00 19.86 19.87 19.88 19.91 20.10 20.14 19.99 02/18/2016 04:48:00 19.86 19.87 19.88 19.92 20.10 20.14 19.99 02/18/2016 04:54:00 19.86 19.86 19.88 19.87 20.11 20.15 19.99 02/18/2016 05:00:00 19.86 19.86 19.88 19.92 20.10 20.14 19.99 02/18/2016 05:06:00 19.86 19.86 19.88 19.89 20.10 20.14 19.99 02/18/2016 05:12:00 19.86 19.87 19.88 19.94 20.11 20.14 19.99 02/18/2016 05:18:00 19.86 19.87 19.88 19.91 20.10 20.14 19.99 02/18/2016 05:24:00 19.86 19.87 19.88 19.89 20.10 20.14 19.99 02/18/2016 05:30:00 19.86 19.86 19.88 19.89 20.10 20.14 19.99 02/18/2016 05:36:00 19.86 19.87 19.88 19.90 20.10 20.14 19.99 02/18/2016 05:42:00 19.86 19.86 19.88 19.93 20.10 20.14 19.99 02/18/2016 05:48:00 19.86 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 05:54:00 19.86 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 06:00:00 19.85 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 06:06:00 19.85 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 06:12:00 19.85 19.86 19.88 19.89 20.10 20.14 19.99 02/18/2016 06:18:00 19.86 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 06:24:00 19.85 19.86 19.88 19.89 20.10 20.14 19.99 02/18/2016 06:30:00 19.86 19.86 19.88 19.91 20.11 20.14 19.99 02/18/2016 06:36:00 19.86 19.86 19.88 19.90 20.11 20.14 19.99 02/18/2016 06:42:00 19.85 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 06:48:00 19.86 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 06:54:00 19.85 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 07:00:00 19.85 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 07:06:00 19.85 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 07:12:00 19.85 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 07:18:00 19.85 19.86 19.88 19.91 20.10 20.14 19.99 02/18/2016 07:24:00 19.85 19.86 19.88 19.92 20.10 20.14 19.99 02/18/2016 07:30:00 19.86 19.86 19.88 19.90 20.10 20.14 19.99 02/18/2016 07:36:00 19.86 19.87 19.88 19.90 20.11 20.14 19.99 02/18/2016 07:42:00 19.89 19.88 19.89 19.91 20.11 20.14 19.99 02/18/2016 07:48:00 19.92 19.91 19.90 19.90 20.11 20.14 19.99 02/18/2016 07:54:00 19.90 19.90 19.91 19.96 20.11 20.14 19.99 02/18/2016 08:00:00 19.91 19.91 19.91 20.00 20.12 20.15 19.99 02/18/2016 08:06:00 19.91 19.91 19.91 19.97 20.12 20.14 19.99 02/18/2016 08:12:00 19.93 19.92 19.92 19.93 20.13 20.15 20.00 02/18/2016 08:18:00 19.99 19.98 19.95 19.91 20.13 20.15 20.00 02/18/2016 08:24:00 19.99 19.98 19.96 19.90 20.12 20.15 20.00 02/18/2016 08:30:00 19.97 19.97 19.96 19.99 20.15 20.16 20.00 02/18/2016 08:36:00 19.95 19.95 19.95 19.95 20.14 20.15 20.01 02/18/2016 08:42:00 19.92 19.93 19.94 19.97 20.15 20.16 20.01 02/18/2016 08:48:00 19.90 19.91 19.92 19.90 20.14 20.16 20.01 02/18/2016 08:54:00 19.91 19.91 19.92 20.03 20.13 20.16 20.02 02/18/2016 09:00:00 19.92 19.92 19.92 19.98 20.13 20.15 20.02 02/18/2016 09:06:00 19.91 19.91 19.92 19.92 20.12 20.15 20.02 02/18/2016 09:12:00 19.90 19.90 19.92 19.87 20.11 20.15 20.03 02/18/2016 09:18:00 19.89 19.90 19.91 19.89 20.10 20.15 20.03 02/18/2016 09:24:00 19.88 19.89 19.91 19.87 20.10 20.15 20.03 02/18/2016 09:30:00 19.88 19.88 19.90 19.86 20.10 20.15 20.03 02/18/2016 09:36:00 19.88 19.88 19.90 19.91 20.10 20.15 20.03 02/18/2016 09:42:00 19.88 19.88 19.90 19.91 20.10 20.15 20.03 02/18/2016 09:48:00 19.87 19.88 19.90 19.91 20.10 20.15 20.03 02/18/2016 09:54:00 19.87 19.88 19.89 19.94 20.10 20.15 20.03 02/18/2016 10:00:00 19.87 19.88 19.89 19.91 20.10 20.15 20.04 02/18/2016 10:06:00 19.87 19.87 19.89 19.90 20.10 20.15 20.04 02/18/2016 10:12:00 19.86 19.87 19.89 19.87 20.09 20.15 20.04 02/18/2016 10:18:00 19.85 19.86 19.88 19.85 20.07 20.14 20.04 02/18/2016 10:24:00 19.86 19.86 19.88 19.93 20.08 20.15 20.04 02/18/2016 10:30:00 19.89 19.88 19.89 19.94 20.10 20.15 20.04 02/18/2016 10:36:00 19.91 19.90 19.91 19.92 20.10 20.15 20.04 02/18/2016 10:42:00 19.92 19.91 19.91 19.98 20.11 20.15 20.04 02/18/2016 10:48:00 19.91 19.91 19.92 20.08 20.17 20.17 20.04 02/18/2016 10:54:00 19.91 19.91 19.92 19.99 20.16 20.16 20.04 02/18/2016 11:00:00 19.91 19.91 19.92 20.04 20.17 20.18 20.04 02/18/2016 11:06:00 19.91 19.91 19.92 20.06 20.17 20.17 20.05 02/18/2016 11:12:00 19.91 19.91 19.92 19.98 20.16 20.16 20.05 02/18/2016 11:18:00 19.90 19.91 19.92 19.99 20.14 20.16 20.05 02/18/2016 11:24:00 19.92 19.92 19.92 19.96 20.13 20.15 20.05 02/18/2016 11:30:00 19.91 19.91 19.92 19.96 20.12 20.15 20.05 02/18/2016 11:36:00 19.91 19.91 19.92 19.93 20.11 20.15 20.05 02/18/2016 11:42:00 19.89 19.90 19.91 19.92 20.10 20.14 20.05 02/18/2016 11:48:00 19.88 19.89 19.91 19.90 20.09 20.13 20.05 02/18/2016 11:54:00 19.88 19.88 19.90 19.92 20.09 20.13 20.05 02/18/2016 12:00:00 19.87 19.87 19.90 19.91 20.09 20.14 20.05 02/18/2016 12:06:00 19.87 19.87 19.90 19.91 20.09 20.13 20.05 02/18/2016 12:12:00 19.87 19.87 19.89 19.90 20.08 20.12 20.05 02/18/2016 12:18:00 19.87 19.87 19.90 19.94 20.08 20.13 20.05 02/18/2016 12:24:00 19.86 19.87 19.89 19.93 20.08 20.12 20.05 02/18/2016 12:30:00 19.86 19.87 19.89 19.92 20.08 20.12 20.05 02/18/2016 12:36:00 19.87 19.87 19.89 19.95 20.08 20.12 20.05 02/18/2016 12:42:00 19.87 19.87 19.89 19.92 20.08 20.12 20.05 02/18/2016 12:48:00 19.86 19.87 19.89 19.94 20.08 20.12 20.05 02/18/2016 12:54:00 19.86 19.87 19.89 19.91 20.08 20.12 20.04 02/18/2016 13:00:00 19.86 19.87 19.89 19.94 20.08 20.12 20.04 02/18/2016 13:06:00 19.86 19.86 19.89 19.91 20.07 20.12 20.04 02/18/2016 13:12:00 19.86 19.87 19.89 19.92 20.07 20.12 20.04 02/18/2016 13:18:00 19.86 19.86 19.89 19.94 20.07 20.12 20.04 02/18/2016 13:24:00 19.86 19.86 19.89 19.92 20.07 20.11 20.04 02/18/2016 13:30:00 19.86 19.86 19.89 19.90 20.07 20.11 20.04 02/18/2016 13:36:00 19.87 19.87 19.89 19.92 20.07 20.11 20.04 02/18/2016 13:42:00 19.87 19.87 19.89 19.91 20.07 20.11 20.04 02/18/2016 13:48:00 19.87 19.87 19.89 19.91 20.07 20.11 20.04 02/18/2016 13:54:00 19.86 19.87 19.89 19.93 20.07 20.11 20.04 02/18/2016 14:00:00 19.87 19.87 19.89 19.91 20.07 20.11 20.04 02/18/2016 14:06:00 19.87 19.87 19.89 19.91 20.07 20.12 20.04 02/18/2016 14:12:00 19.86 19.87 19.89 19.93 20.07 20.11 20.04 02/18/2016 14:18:00 19.86 19.87 19.89 19.89 20.07 20.11 20.04 02/18/2016 14:24:00 19.86 19.86 19.89 19.92 20.07 20.11 20.04 02/18/2016 14:30:00 19.87 19.87 19.89 19.89 20.07 20.11 20.04 02/18/2016 14:36:00 19.89 19.88 19.90 19.93 20.07 20.12 20.04 02/18/2016 14:42:00 19.90 19.89 19.91 19.89 20.07 20.11 20.04 02/18/2016 14:48:00 19.89 19.89 19.91 19.90 20.07 20.11 20.03 02/18/2016 14:54:00 19.88 19.88 19.91 19.89 20.07 20.11 20.03 02/18/2016 15:00:00 19.88 19.88 19.91 19.93 20.07 20.11 20.03 02/18/2016 15:06:00 19.88 19.88 19.90 19.91 20.06 20.11 20.03 02/18/2016 15:12:00 19.87 19.88 19.90 19.91 20.06 20.11 20.03 02/18/2016 15:18:00 19.87 19.88 19.90 19.92 20.06 20.11 20.03 02/18/2016 15:24:00 19.88 19.88 19.90 19.92 20.06 20.11 20.03 02/18/2016 15:30:00 19.89 19.89 19.91 19.92 20.06 20.11 20.03 02/18/2016 15:36:00 19.89 19.89 19.91 19.89 20.06 20.11 20.03 02/18/2016 15:42:00 19.88 19.88 19.90 19.91 20.07 20.11 20.03 02/18/2016 15:48:00 19.88 19.88 19.90 19.93 20.06 20.11 20.03 02/18/2016 15:54:00 19.87 19.88 19.90 19.93 20.07 20.11 20.03 02/18/2016 16:00:00 19.87 19.87 19.90 19.90 20.06 20.10 20.03 02/18/2016 16:06:00 19.87 19.87 19.90 19.93 20.06 20.11 20.03 02/18/2016 16:12:00 19.87 19.87 19.90 19.90 20.06 20.11 20.03 02/18/2016 16:18:00 19.86 19.87 19.89 19.93 20.06 20.11 20.03 02/18/2016 16:24:00 19.86 19.87 19.89 19.90 20.07 20.11 20.03 02/18/2016 16:30:00 19.86 19.86 19.89 19.92 20.06 20.11 20.03 02/18/2016 16:36:00 19.86 19.86 19.89 19.92 20.06 20.11 20.03 02/18/2016 16:42:00 19.86 19.86 19.89 19.93 20.06 20.10 20.03 02/18/2016 16:48:00 19.86 19.86 19.89 19.93 20.06 20.10 20.03 02/18/2016 16:54:00 19.86 19.87 19.89 19.91 20.06 20.11 20.03 02/18/2016 17:00:00 19.86 19.87 19.89 19.89 20.06 20.10 20.03 02/18/2016 17:06:00 19.86 19.87 19.89 19.92 20.06 20.11 20.03 02/18/2016 17:12:00 19.87 19.87 19.89 19.93 20.06 20.10 20.03 02/18/2016 17:18:00 19.87 19.87 19.90 19.91 20.06 20.11 20.03 02/18/2016 17:24:00 19.87 19.87 19.90 19.88 20.06 20.10 20.03 02/18/2016 17:30:00 19.86 19.87 19.89 19.92 20.06 20.10 20.03 02/18/2016 17:36:00 19.87 19.87 19.89 19.93 20.06 20.11 20.03 02/18/2016 17:42:00 19.87 19.87 19.90 19.91 20.06 20.10 20.03 02/18/2016 17:48:00 19.87 19.87 19.90 19.93 20.06 20.11 20.03 02/18/2016 17:54:00 19.86 19.87 19.89 19.91 20.06 20.10 20.03 02/18/2016 18:00:00 19.86 19.87 19.89 19.91 20.06 20.10 20.03 02/18/2016 18:06:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 18:12:00 19.86 19.87 19.89 19.92 20.06 20.10 20.03 02/18/2016 18:18:00 19.86 19.86 19.89 19.91 20.06 20.10 20.03 02/18/2016 18:24:00 19.86 19.87 19.89 19.90 20.06 20.10 20.03 02/18/2016 18:30:00 19.86 19.87 19.89 19.90 20.06 20.11 20.03 02/18/2016 18:36:00 19.87 19.87 19.89 19.93 20.06 20.10 20.03 02/18/2016 18:42:00 19.86 19.87 19.89 19.90 20.06 20.10 20.03 02/18/2016 18:48:00 19.86 19.86 19.89 19.91 20.06 20.10 20.03 02/18/2016 18:54:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 19:00:00 19.86 19.86 19.89 19.89 20.06 20.10 20.03 02/18/2016 19:06:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 19:12:00 19.86 19.86 19.89 19.89 20.06 20.10 20.03 02/18/2016 19:18:00 19.86 19.86 19.89 19.94 20.06 20.11 20.03 02/18/2016 19:24:00 19.86 19.87 19.89 19.92 20.06 20.10 20.03 02/18/2016 19:30:00 19.86 19.87 19.89 19.93 20.06 20.10 20.03 02/18/2016 19:36:00 19.86 19.86 19.89 19.92 20.06 20.11 20.03 02/18/2016 19:42:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 19:48:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 19:54:00 19.86 19.86 19.89 19.93 20.06 20.11 20.03 02/18/2016 20:00:00 19.86 19.86 19.89 19.93 20.06 20.11 20.03 02/18/2016 20:06:00 19.86 19.87 19.89 19.93 20.06 20.10 20.03 02/18/2016 20:12:00 19.86 19.87 19.89 19.91 20.07 20.11 20.03 02/18/2016 20:18:00 19.86 19.87 19.89 19.93 20.06 20.11 20.03 02/18/2016 20:24:00 19.87 19.87 19.89 19.89 20.06 20.10 20.03 02/18/2016 20:30:00 19.86 19.87 19.89 19.93 20.06 20.10 20.03 02/18/2016 20:36:00 19.86 19.87 19.89 19.92 20.06 20.10 20.03 02/18/2016 20:42:00 19.86 19.87 19.89 19.93 20.06 20.11 20.03 02/18/2016 20:48:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 20:54:00 19.86 19.86 19.89 19.91 20.06 20.09 20.03 02/18/2016 21:00:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 21:06:00 19.86 19.86 19.89 19.90 20.06 20.10 20.03 02/18/2016 21:12:00 19.86 19.86 19.89 19.94 20.05 20.10 20.03 02/18/2016 21:18:00 19.86 19.86 19.89 19.90 20.06 20.10 20.03 02/18/2016 21:24:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 21:30:00 19.86 19.86 19.89 19.93 20.06 20.10 20.03 02/18/2016 21:36:00 19.86 19.86 19.89 19.94 20.06 20.10 20.03 02/18/2016 21:42:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 21:48:00 19.86 19.86 19.89 19.91 20.06 20.10 20.03 02/18/2016 21:54:00 19.86 19.86 19.89 19.91 20.06 20.10 20.03 02/18/2016 22:00:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 22:06:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 22:12:00 19.86 19.86 19.89 19.93 20.06 20.10 20.03 02/18/2016 22:18:00 19.86 19.86 19.89 19.92 20.06 20.10 20.03 02/18/2016 22:24:00 19.86 19.86 19.89 19.91 20.05 20.10 20.03 02/18/2016 22:30:00 19.85 19.86 19.89 19.92 20.05 20.10 20.02 02/18/2016 22:36:00 19.85 19.86 19.89 19.91 20.06 20.10 20.02 02/18/2016 22:42:00 19.85 19.86 19.89 19.94 20.06 20.10 20.02 02/18/2016 22:48:00 19.85 19.86 19.89 19.90 20.06 20.10 20.02 02/18/2016 22:54:00 19.85 19.86 19.88 19.91 20.06 20.10 20.02 02/18/2016 23:00:00 19.85 19.85 19.88 19.92 20.06 20.10 20.02 02/18/2016 23:06:00 19.85 19.86 19.88 19.88 20.05 20.10 20.02 02/18/2016 23:12:00 19.85 19.86 19.88 19.92 20.05 20.10 20.02 02/18/2016 23:18:00 19.85 19.86 19.89 19.91 20.05 20.10 20.02 02/18/2016 23:24:00 19.86 19.86 19.89 19.93 20.05 20.10 20.02 02/18/2016 23:30:00 19.85 19.86 19.89 19.92 20.05 20.10 20.02 02/18/2016 23:36:00 19.86 19.86 19.89 19.92 20.05 20.10 20.02 02/18/2016 23:42:00 19.85 19.86 19.89 19.89 20.05 20.10 20.02 02/18/2016 23:48:00 19.85 19.86 19.89 19.91 20.06 20.10 20.02 02/18/2016 23:54:00 19.85 19.86 19.89 19.92 20.05 20.09 20.02 02/19/2016 00:00:00 19.85 19.86 19.89 19.89 20.06 20.10 20.02 02/19/2016 00:06:00 19.85 19.86 19.89 19.93 20.06 20.10 20.02 02/19/2016 00:12:00 19.85 19.86 19.89 19.90 20.06 20.10 20.02 02/19/2016 00:18:00 19.85 19.86 19.89 19.93 20.06 20.10 20.02 02/19/2016 00:24:00 19.85 19.86 19.89 19.89 20.05 20.09 20.02 02/19/2016 00:30:00 19.85 19.86 19.89 19.93 20.05 20.09 20.02 02/19/2016 00:36:00 19.85 19.86 19.88 19.92 20.05 20.10 20.02 02/19/2016 00:42:00 19.85 19.86 19.89 19.92 20.05 20.10 20.02 02/19/2016 00:48:00 19.85 19.86 19.89 19.93 20.06 20.10 20.02 02/19/2016 00:54:00 19.85 19.86 19.89 19.91 20.05 20.10 20.02 02/19/2016 01:00:00 19.85 19.86 19.89 19.94 20.06 20.10 20.02 02/19/2016 01:06:00 19.85 19.86 19.88 19.90 20.05 20.10 20.02 02/19/2016 01:12:00 19.85 19.85 19.88 19.92 20.06 20.10 20.02 02/19/2016 01:18:00 19.85 19.85 19.88 19.93 20.05 20.09 20.02 02/19/2016 01:24:00 19.85 19.86 19.88 19.92 20.05 20.10 20.02 02/19/2016 01:30:00 19.85 19.85 19.88 19.92 20.05 20.10 20.02 02/19/2016 01:36:00 19.85 19.86 19.88 19.90 20.05 20.10 20.02 02/19/2016 01:42:00 19.85 19.85 19.88 19.94 20.05 20.10 20.02 02/19/2016 01:48:00 19.85 19.85 19.88 19.91 20.06 20.10 20.02 02/19/2016 01:54:00 19.85 19.86 19.88 19.94 20.06 20.10 20.02 02/19/2016 02:00:00 19.85 19.86 19.88 19.93 20.06 20.10 20.02 02/19/2016 02:06:00 19.86 19.86 19.89 19.92 20.05 20.10 20.02 02/19/2016 02:12:00 19.85 19.86 19.89 19.94 20.05 20.09 20.02 02/19/2016 02:18:00 19.85 19.86 19.89 19.91 20.05 20.09 20.02 02/19/2016 02:24:00 19.85 19.86 19.89 19.93 20.05 20.09 20.02 02/19/2016 02:30:00 19.85 19.86 19.89 19.90 20.05 20.10 20.02 02/19/2016 02:36:00 19.85 19.86 19.89 19.94 20.05 20.10 20.02 02/19/2016 02:42:00 19.85 19.86 19.88 19.89 20.05 20.09 20.02 02/19/2016 02:48:00 19.85 19.86 19.88 19.92 20.05 20.09 20.02 02/19/2016 02:54:00 19.85 19.86 19.88 19.92 20.05 20.09 20.02 02/19/2016 03:00:00 19.85 19.86 19.89 19.89 20.05 20.09 20.02 02/19/2016 03:06:00 19.85 19.85 19.88 19.91 20.05 20.09 20.02 02/19/2016 03:12:00 19.85 19.85 19.88 19.91 20.05 20.09 20.02 02/19/2016 03:18:00 19.85 19.86 19.88 19.93 20.05 20.09 20.02 02/19/2016 03:24:00 19.85 19.86 19.89 19.92 20.06 20.10 20.02 02/19/2016 03:30:00 19.85 19.85 19.88 19.91 20.05 20.10 20.02 02/19/2016 03:36:00 19.85 19.85 19.88 19.93 20.06 20.10 20.02 02/19/2016 03:42:00 19.85 19.85 19.88 19.91 20.06 20.10 20.02 02/19/2016 03:48:00 19.85 19.86 19.88 19.93 20.05 20.09 20.02 02/19/2016 03:54:00 19.85 19.86 19.88 19.93 20.06 20.10 20.02 02/19/2016 04:00:00 19.85 19.86 19.89 19.92 20.06 20.09 20.02 02/19/2016 04:06:00 19.86 19.86 19.89 19.94 20.06 20.09 20.02 02/19/2016 04:12:00 19.86 19.86 19.89 19.93 20.05 20.09 20.02 02/19/2016 04:18:00 19.86 19.86 19.89 19.92 20.05 20.10 20.02 02/19/2016 04:24:00 19.85 19.86 19.89 19.90 20.05 20.10 20.02 02/19/2016 04:30:00 19.86 19.86 19.89 19.92 20.05 20.09 20.02 02/19/2016 04:36:00 19.85 19.86 19.89 19.92 20.05 20.09 20.02 02/19/2016 04:42:00 19.85 19.86 19.89 19.90 20.05 20.09 20.02 02/19/2016 04:48:00 19.85 19.85 19.88 19.92 20.05 20.09 20.02 02/19/2016 04:54:00 19.85 19.85 19.88 19.88 20.04 20.08 20.02 02/19/2016 05:00:00 19.85 19.86 19.88 19.90 20.04 20.09 20.02 02/19/2016 05:06:00 19.85 19.85 19.88 19.93 20.05 20.09 20.02 02/19/2016 05:12:00 19.85 19.85 19.88 19.88 20.05 20.09 20.02 02/19/2016 05:18:00 19.85 19.85 19.88 19.92 20.05 20.09 20.02 02/19/2016 05:24:00 19.85 19.85 19.88 19.91 20.05 20.09 20.02 02/19/2016 05:30:00 19.85 19.86 19.88 19.92 20.05 20.10 20.02 02/19/2016 05:36:00 19.85 19.85 19.88 19.90 20.05 20.09 20.02 02/19/2016 05:42:00 19.85 19.85 19.88 19.89 20.05 20.09 20.02 02/19/2016 05:48:00 19.85 19.85 19.88 19.92 20.05 20.10 20.02 02/19/2016 05:54:00 19.85 19.85 19.88 19.90 20.05 20.09 20.01 02/19/2016 06:00:00 19.85 19.85 19.88 19.92 20.05 20.09 20.01 02/19/2016 06:06:00 19.84 19.85 19.88 19.92 20.05 20.09 20.01 02/19/2016 06:12:00 19.85 19.85 19.88 19.91 20.05 20.09 20.01 02/19/2016 06:18:00 19.84 19.85 19.88 19.94 20.05 20.10 20.01 02/19/2016 06:24:00 19.85 19.85 19.88 19.90 20.05 20.08 20.01 02/19/2016 06:30:00 19.85 19.85 19.88 19.93 20.05 20.10 20.01 02/19/2016 06:36:00 19.85 19.85 19.88 19.91 20.05 20.09 20.01 02/19/2016 06:42:00 19.85 19.85 19.88 19.93 20.05 20.09 20.01 02/19/2016 06:48:00 19.85 19.85 19.88 19.93 20.05 20.09 20.01 02/19/2016 06:54:00 19.85 19.85 19.88 19.90 20.05 20.09 20.01 02/19/2016 07:00:00 19.85 19.85 19.88 19.93 20.05 20.10 20.01 02/19/2016 07:06:00 19.85 19.85 19.88 19.93 20.05 20.09 20.01 02/19/2016 07:12:00 19.85 19.85 19.88 19.93 20.05 20.09 20.01 02/19/2016 07:18:00 19.85 19.86 19.88 19.91 20.05 20.09 20.02 02/19/2016 07:24:00 19.85 19.86 19.88 19.92 20.05 20.09 20.02 02/19/2016 07:30:00 19.85 19.86 19.88 19.93 20.05 20.09 20.02 02/19/2016 07:36:00 19.87 19.87 19.89 19.91 20.05 20.09 20.02 02/19/2016 07:42:00 19.88 19.88 19.90 19.93 20.05 20.09 20.02 02/19/2016 07:48:00 19.89 19.89 19.90 19.93 20.06 20.10 20.02 02/19/2016 07:54:00 19.90 19.90 19.91 20.06 20.08 20.12 20.02 02/19/2016 08:00:00 19.89 19.89 19.91 20.08 20.13 20.15 20.02 02/19/2016 08:06:00 19.89 19.89 19.91 20.00 20.13 20.10 20.02 02/19/2016 08:12:00 19.90 19.90 19.91 19.97 20.12 20.08 20.03 02/19/2016 08:18:00 19.92 19.91 19.92 19.96 20.10 20.07 20.03 02/19/2016 08:24:00 19.94 19.94 19.93 19.94 20.09 20.06 20.03 02/19/2016 08:30:00 19.96 19.95 19.94 19.90 20.08 20.05 20.03 02/19/2016 08:36:00 19.96 19.95 19.94 19.95 20.07 20.06 20.03 02/19/2016 08:42:00 19.95 19.94 19.94 19.92 20.07 20.06 20.03 02/19/2016 08:48:00 19.94 19.94 19.94 19.95 20.07 20.06 20.03 02/19/2016 08:54:00 19.91 19.92 19.93 19.93 20.07 20.06 20.03 02/19/2016 09:00:00 19.89 19.90 19.92 19.93 20.06 20.06 20.03 02/19/2016 09:06:00 19.88 19.89 19.92 19.94 20.07 20.06 20.03 02/19/2016 09:12:00 19.88 19.88 19.91 19.90 20.06 20.05 20.03 02/19/2016 09:18:00 19.87 19.88 19.91 19.92 20.06 20.06 20.03 02/19/2016 09:24:00 19.87 19.88 19.91 19.91 20.06 20.04 20.03 02/19/2016 09:30:00 19.87 19.87 19.90 19.92 20.06 20.05 20.03 02/19/2016 09:36:00 19.86 19.87 19.90 19.90 20.05 20.04 20.03 02/19/2016 09:42:00 19.86 19.87 19.90 19.93 20.05 20.04 20.03 02/19/2016 09:48:00 19.86 19.87 19.90 19.92 20.05 20.04 20.03 02/19/2016 09:54:00 19.86 19.86 19.90 19.91 20.05 20.04 20.03 02/19/2016 10:00:00 19.86 19.86 19.89 19.93 20.05 20.06 20.03 02/19/2016 10:06:00 19.86 19.86 19.89 19.90 20.06 20.05 20.03 02/19/2016 10:12:00 19.86 19.87 19.89 19.91 20.06 20.05 20.03 02/19/2016 10:18:00 19.86 19.86 19.89 19.88 20.05 20.03 20.03 02/19/2016 10:24:00 19.86 19.87 19.89 19.93 20.05 20.05 20.03 02/19/2016 10:30:00 19.86 19.87 19.89 19.87 20.06 20.06 20.03 02/19/2016 10:36:00 19.87 19.88 19.90 19.87 20.06 20.06 20.03 02/19/2016 10:42:00 19.89 19.89 19.90 19.90 20.06 20.06 20.03 02/19/2016 10:48:00 19.89 19.89 19.91 19.90 20.07 20.06 20.03 02/19/2016 10:54:00 19.89 19.90 19.91 19.90 20.07 20.05 20.03 02/19/2016 11:00:00 19.89 19.89 19.91 19.87 20.07 20.07 20.03 02/19/2016 11:06:00 19.88 19.88 19.91 19.88 20.07 20.05 20.03 02/19/2016 11:12:00 19.88 19.88 19.91 19.91 20.07 20.06 20.03 02/19/2016 11:18:00 19.89 19.89 19.91 19.92 20.07 20.06 20.03 02/19/2016 11:24:00 19.89 19.89 19.91 19.92 20.07 20.04 20.03 02/19/2016 11:30:00 19.88 19.88 19.91 19.91 20.07 20.06 20.03 02/19/2016 11:36:00 19.88 19.88 19.91 19.89 20.06 20.05 20.03 02/19/2016 11:42:00 19.87 19.87 19.90 19.88 20.07 20.07 20.03 02/19/2016 11:48:00 19.87 19.87 19.90 19.87 20.06 20.05 20.03 02/19/2016 11:54:00 19.87 19.87 19.90 19.89 20.07 20.06 20.03 02/19/2016 12:00:00 19.87 19.87 19.90 19.88 20.07 20.06 20.03 02/19/2016 12:06:00 19.87 19.87 19.90 19.87 20.07 20.06 20.03 02/19/2016 12:12:00 19.87 19.87 19.90 19.87 20.07 20.07 20.03 02/19/2016 12:18:00 19.86 19.87 19.90 19.89 20.07 20.06 20.03 02/19/2016 12:24:00 19.86 19.86 19.90 19.86 20.07 20.05 20.03 02/19/2016 12:30:00 19.86 19.86 19.90 19.90 20.07 20.06 20.03 02/19/2016 12:36:00 19.86 19.86 19.89 19.87 20.07 20.07 20.03 02/19/2016 12:42:00 19.86 19.86 19.89 19.86 20.07 20.06 20.02 02/19/2016 12:48:00 19.86 19.86 19.89 19.87 20.07 20.06 20.02 02/19/2016 12:54:00 19.86 19.86 19.89 19.92 20.07 20.05 20.02 02/19/2016 13:00:00 19.86 19.87 19.89 19.87 20.07 20.05 20.02 02/19/2016 13:06:00 19.87 19.87 19.90 19.87 20.07 20.04 20.02 02/19/2016 13:12:00 19.86 19.87 19.90 19.87 20.06 20.05 20.02 02/19/2016 13:18:00 19.86 19.87 19.90 19.86 20.06 20.06 20.02 02/19/2016 13:24:00 19.86 19.87 19.90 19.88 20.06 20.05 20.02 02/19/2016 13:30:00 19.87 19.87 19.90 19.85 20.07 20.06 20.02 02/19/2016 13:36:00 19.87 19.87 19.90 19.91 20.06 20.05 20.02 02/19/2016 13:42:00 19.87 19.87 19.90 19.86 20.06 20.05 20.02 02/19/2016 13:48:00 19.86 19.87 19.90 19.91 20.06 20.05 20.02 02/19/2016 13:54:00 19.87 19.87 19.90 19.88 20.06 20.05 20.02 02/19/2016 14:00:00 19.87 19.87 19.90 19.87 20.06 20.05 20.02 02/19/2016 14:06:00 19.87 19.87 19.90 19.87 20.06 20.04 20.02 02/19/2016 14:12:00 19.88 19.88 19.90 19.89 20.06 20.06 20.02 02/19/2016 14:18:00 19.88 19.88 19.90 19.88 20.06 20.06 20.02 02/19/2016 14:24:00 19.87 19.88 19.90 19.90 20.07 20.06 20.02 02/19/2016 14:30:00 19.87 19.87 19.90 19.88 20.07 20.05 20.02 02/19/2016 14:36:00 19.87 19.87 19.90 19.87 20.07 20.05 20.02 02/19/2016 14:42:00 19.87 19.87 19.90 19.88 20.07 20.05 20.02 02/19/2016 14:48:00 19.87 19.88 19.90 19.90 20.07 20.05 20.02 02/19/2016 14:54:00 19.88 19.88 19.90 19.86 20.07 20.06 20.02 02/19/2016 15:00:00 19.88 19.88 19.90 19.89 20.07 20.06 20.02 02/19/2016 15:06:00 19.88 19.88 19.90 19.93 20.07 20.06 20.02 02/19/2016 15:12:00 19.89 19.89 19.91 19.88 20.07 20.07 20.02 02/19/2016 15:18:00 19.89 19.90 19.91 19.86 20.08 20.06 20.02 02/19/2016 15:24:00 19.89 19.89 19.91 19.90 20.08 20.08 20.02 02/19/2016 15:30:00 19.88 19.88 19.91 19.87 20.08 20.06 20.02 02/19/2016 15:36:00 19.87 19.88 19.90 19.85 20.08 20.05 20.02 02/19/2016 15:42:00 19.87 19.88 19.90 19.88 20.08 20.06 20.02 02/19/2016 15:48:00 19.87 19.88 19.91 19.84 20.07 20.05 20.02 02/19/2016 15:54:00 19.87 19.88 19.91 19.86 20.07 20.06 20.02 02/19/2016 16:00:00 19.87 19.87 19.90 19.85 20.07 20.06 20.02 02/19/2016 16:06:00 19.87 19.87 19.90 19.85 20.07 20.06 20.02 02/19/2016 16:12:00 19.87 19.87 19.90 19.87 20.07 20.06 20.02 02/19/2016 16:18:00 19.86 19.87 19.90 19.84 20.07 20.07 20.02 02/19/2016 16:24:00 19.86 19.87 19.90 19.83 20.07 20.06 20.02 02/19/2016 16:30:00 19.86 19.86 19.89 19.86 20.07 20.06 20.02 02/19/2016 16:36:00 19.86 19.86 19.90 19.84 20.07 20.06 20.02 02/19/2016 16:42:00 19.86 19.86 19.89 19.88 20.07 20.05 20.02 02/19/2016 16:48:00 19.85 19.86 19.89 19.85 20.06 20.05 20.02 02/19/2016 16:54:00 19.85 19.86 19.89 19.85 20.06 20.06 20.02 02/19/2016 17:00:00 19.86 19.86 19.89 19.84 20.07 20.06 20.02 02/19/2016 17:06:00 19.86 19.86 19.89 19.86 20.07 20.06 20.02 02/19/2016 17:12:00 19.86 19.86 19.89 19.88 20.07 20.06 20.02 02/19/2016 17:18:00 19.86 19.86 19.89 19.83 20.07 20.04 20.01 02/19/2016 17:24:00 19.86 19.86 19.89 19.88 20.06 20.06 20.01 02/19/2016 17:30:00 19.86 19.87 19.90 19.87 20.06 20.06 20.01 02/19/2016 17:36:00 19.86 19.87 19.90 19.87 20.06 20.05 20.01 02/19/2016 17:42:00 19.86 19.86 19.90 19.85 20.07 20.06 20.01 02/19/2016 17:48:00 19.86 19.87 19.90 19.86 20.07 20.05 20.01 02/19/2016 17:54:00 19.86 19.86 19.90 19.86 20.06 20.06 20.01 02/19/2016 18:00:00 19.86 19.87 19.90 19.88 20.07 20.07 20.01 02/19/2016 18:06:00 19.86 19.87 19.90 19.85 20.07 20.05 20.01 02/19/2016 18:12:00 19.86 19.87 19.90 19.86 20.07 20.07 20.01 02/19/2016 18:18:00 19.86 19.86 19.89 19.88 20.07 20.06 20.01 02/19/2016 18:24:00 19.86 19.86 19.89 19.85 20.07 20.06 20.01 02/19/2016 18:30:00 19.86 19.86 19.89 19.86 20.07 20.06 20.01 02/19/2016 18:36:00 19.86 19.86 19.89 19.88 20.07 20.07 20.01 02/19/2016 18:42:00 19.86 19.86 19.89 19.88 20.06 20.05 20.01 02/19/2016 18:48:00 19.86 19.86 19.89 19.85 20.06 20.05 20.01 02/19/2016 18:54:00 19.86 19.86 19.89 19.88 20.07 20.06 20.01 02/19/2016 19:00:00 19.86 19.86 19.89 19.86 20.06 20.04 20.01 02/19/2016 19:06:00 19.86 19.86 19.89 19.86 20.06 20.05 20.01 02/19/2016 19:12:00 19.86 19.86 19.89 19.86 20.06 20.07 20.01 02/19/2016 19:18:00 19.86 19.86 19.89 19.84 20.06 20.05 20.01 02/19/2016 19:24:00 19.85 19.86 19.89 19.87 20.06 20.05 20.01 02/19/2016 19:30:00 19.86 19.86 19.89 19.88 20.06 20.05 20.01 02/19/2016 19:36:00 19.86 19.86 19.89 19.88 20.07 20.06 20.01 02/19/2016 19:42:00 19.86 19.86 19.89 19.87 20.07 20.06 20.01 02/19/2016 19:48:00 19.86 19.86 19.89 19.87 20.07 20.07 20.01 02/19/2016 19:54:00 19.86 19.86 19.89 19.83 20.07 20.05 20.01 02/19/2016 20:00:00 19.86 19.87 19.90 19.86 20.07 20.06 20.01 02/19/2016 20:06:00 19.86 19.86 19.90 19.87 20.07 20.06 20.01 02/19/2016 20:12:00 19.86 19.86 19.89 19.87 20.07 20.06 20.01 02/19/2016 20:18:00 19.86 19.86 19.89 19.83 20.06 20.06 20.01 02/19/2016 20:24:00 19.86 19.86 19.89 19.85 20.07 20.06 20.01 02/19/2016 20:30:00 19.86 19.86 19.89 19.83 20.06 20.05 20.01 02/19/2016 20:36:00 19.86 19.86 19.89 19.84 20.06 20.05 20.01 02/19/2016 20:42:00 19.86 19.86 19.89 19.84 20.06 20.07 20.01 02/19/2016 20:48:00 19.86 19.86 19.89 19.83 20.06 20.04 20.01 02/19/2016 20:54:00 19.86 19.86 19.89 19.85 20.06 20.05 20.01 02/19/2016 21:00:00 19.86 19.86 19.89 19.87 20.06 20.06 20.01 02/19/2016 21:06:00 19.85 19.86 19.89 19.86 20.06 20.06 20.01 02/19/2016 21:12:00 19.85 19.86 19.89 19.82 20.06 20.06 20.01 02/19/2016 21:18:00 19.86 19.86 19.89 19.86 20.06 20.07 20.01 02/19/2016 21:24:00 19.86 19.86 19.89 19.86 20.06 20.07 20.01 02/19/2016 21:30:00 19.86 19.86 19.89 19.85 20.06 20.05 20.01 02/19/2016 21:36:00 19.85 19.86 19.89 19.89 20.06 20.07 20.01 02/19/2016 21:42:00 19.86 19.86 19.89 19.85 20.07 20.06 20.01 02/19/2016 21:48:00 19.86 19.86 19.89 19.85 20.07 20.07 20.01 02/19/2016 21:54:00 19.86 19.86 19.89 19.84 20.06 20.04 20.01 02/19/2016 22:00:00 19.86 19.86 19.89 19.87 20.06 20.06 20.01 02/19/2016 22:06:00 19.86 19.86 19.89 19.85 20.07 20.06 20.01 02/19/2016 22:12:00 19.86 19.86 19.89 19.86 20.06 20.06 20.01 02/19/2016 22:18:00 19.86 19.86 19.89 19.86 20.06 20.06 20.01 02/19/2016 22:24:00 19.86 19.86 19.89 19.84 20.06 20.05 20.01 02/19/2016 22:30:00 19.86 19.86 19.89 19.82 20.06 20.06 20.01 02/19/2016 22:36:00 19.86 19.86 19.89 19.83 20.06 20.05 20.01 02/19/2016 22:42:00 19.86 19.86 19.89 19.83 20.06 20.05 20.01 02/19/2016 22:48:00 19.85 19.86 19.89 19.82 20.06 20.04 20.01 02/19/2016 22:54:00 19.85 19.86 19.89 19.85 20.06 20.06 20.01 02/19/2016 23:00:00 19.85 19.86 19.89 19.84 20.06 20.07 20.01 02/19/2016 23:06:00 19.85 19.86 19.89 19.87 20.06 20.06 20.01 02/19/2016 23:12:00 19.85 19.86 19.89 19.86 20.06 20.05 20.00 02/19/2016 23:18:00 19.86 19.86 19.89 19.84 20.06 20.05 20.00 02/19/2016 23:24:00 19.85 19.86 19.89 19.85 20.06 20.05 20.00 02/19/2016 23:30:00 19.85 19.86 19.89 19.82 20.06 20.04 20.00 02/19/2016 23:36:00 19.85 19.86 19.89 19.85 20.06 20.05 20.00 02/19/2016 23:42:00 19.86 19.86 19.89 19.83 20.06 20.06 20.00 02/19/2016 23:48:00 19.86 19.86 19.89 19.84 20.06 20.05 20.00 02/19/2016 23:54:00 19.86 19.86 19.89 19.83 20.06 20.06 20.00 02/20/2016 00:00:00 19.86 19.86 19.89 19.84 20.06 20.05 20.00 02/20/2016 00:06:00 19.85 19.86 19.89 19.84 20.06 20.05 20.00 02/20/2016 00:12:00 19.86 19.86 19.89 19.84 20.06 20.06 20.00 02/20/2016 00:18:00 19.85 19.86 19.89 19.86 20.06 20.05 20.00 02/20/2016 00:24:00 19.86 19.86 19.89 19.83 20.06 20.05 20.00 02/20/2016 00:30:00 19.85 19.86 19.89 19.85 20.06 20.05 20.00 02/20/2016 00:36:00 19.85 19.85 19.89 19.85 20.06 20.05 20.00 02/20/2016 00:42:00 19.85 19.85 19.89 19.86 20.06 20.07 20.00 02/20/2016 00:48:00 19.85 19.85 19.89 19.82 20.06 20.05 20.00 02/20/2016 00:54:00 19.85 19.85 19.89 19.81 20.06 20.05 20.00 02/20/2016 01:00:00 19.85 19.85 19.89 19.87 20.06 20.06 20.00 02/20/2016 01:06:00 19.85 19.85 19.89 19.85 20.06 20.06 20.00 02/20/2016 01:12:00 19.85 19.85 19.89 19.85 20.06 20.04 20.00 02/20/2016 01:18:00 19.85 19.85 19.89 19.85 20.06 20.06 20.00 02/20/2016 01:24:00 19.85 19.86 19.89 19.85 20.06 20.07 20.00 02/20/2016 01:30:00 19.85 19.86 19.89 19.87 20.06 20.06 20.00 02/20/2016 01:36:00 19.85 19.85 19.89 19.83 20.06 20.03 19.99 02/20/2016 01:42:00 19.85 19.86 19.89 19.87 20.06 20.05 19.99 02/20/2016 01:48:00 19.85 19.86 19.89 19.89 20.06 20.06 19.99 02/20/2016 01:54:00 19.86 19.86 19.89 19.80 20.06 20.05 19.99 02/20/2016 02:00:00 19.86 19.86 19.89 19.86 20.06 20.06 19.99 02/20/2016 02:06:00 19.86 19.86 19.89 19.80 20.05 20.04 19.99 02/20/2016 02:12:00 19.85 19.86 19.89 19.85 20.06 20.06 19.99 02/20/2016 02:18:00 19.85 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 02:24:00 19.86 19.86 19.89 19.86 20.06 20.06 19.99 02/20/2016 02:30:00 19.85 19.86 19.89 19.85 20.07 20.08 19.99 02/20/2016 02:36:00 19.86 19.86 19.89 19.81 20.06 20.05 19.99 02/20/2016 02:42:00 19.85 19.86 19.89 19.85 20.06 20.06 19.99 02/20/2016 02:48:00 19.85 19.86 19.89 19.86 20.06 20.05 19.99 02/20/2016 02:54:00 19.86 19.86 19.89 19.86 20.06 20.06 19.99 02/20/2016 03:00:00 19.85 19.86 19.89 19.87 20.06 20.05 19.99 02/20/2016 03:06:00 19.85 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 03:12:00 19.86 19.86 19.89 19.85 20.06 20.05 19.99 02/20/2016 03:18:00 19.85 19.86 19.89 19.86 20.06 20.06 19.99 02/20/2016 03:24:00 19.85 19.86 19.89 19.81 20.06 20.03 19.99 02/20/2016 03:30:00 19.85 19.86 19.89 19.85 20.06 20.07 19.99 02/20/2016 03:36:00 19.85 19.85 19.89 19.84 20.06 20.06 19.99 02/20/2016 03:42:00 19.85 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 03:48:00 19.85 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 03:54:00 19.85 19.86 19.89 19.83 20.06 20.04 19.99 02/20/2016 04:00:00 19.85 19.85 19.89 19.87 20.06 20.05 19.99 02/20/2016 04:06:00 19.85 19.85 19.89 19.83 20.06 20.06 19.98 02/20/2016 04:12:00 19.85 19.86 19.89 19.84 20.06 20.04 19.98 02/20/2016 04:18:00 19.85 19.85 19.89 19.83 20.05 20.05 19.98 02/20/2016 04:24:00 19.85 19.86 19.89 19.83 20.06 20.05 19.98 02/20/2016 04:30:00 19.85 19.85 19.89 19.86 20.06 20.06 19.98 02/20/2016 04:36:00 19.85 19.86 19.89 19.85 20.06 20.05 19.98 02/20/2016 04:42:00 19.85 19.85 19.89 19.86 20.05 20.05 19.98 02/20/2016 04:48:00 19.85 19.85 19.89 19.85 20.05 20.05 19.98 02/20/2016 04:54:00 19.85 19.86 19.89 19.82 20.06 20.05 19.98 02/20/2016 05:00:00 19.85 19.85 19.89 19.85 20.05 20.05 19.98 02/20/2016 05:06:00 19.85 19.85 19.89 19.82 20.06 20.06 19.98 02/20/2016 05:12:00 19.85 19.85 19.89 19.84 20.06 20.05 19.98 02/20/2016 05:18:00 19.85 19.86 19.89 19.84 20.06 20.04 19.98 02/20/2016 05:24:00 19.85 19.86 19.89 19.86 20.06 20.06 19.98 02/20/2016 05:30:00 19.85 19.86 19.89 19.86 20.06 20.06 19.98 02/20/2016 05:36:00 19.85 19.85 19.89 19.87 20.06 20.06 19.98 02/20/2016 05:42:00 19.85 19.85 19.89 19.82 20.06 20.05 19.98 02/20/2016 05:48:00 19.85 19.86 19.89 19.83 20.06 20.04 19.98 02/20/2016 05:54:00 19.85 19.85 19.89 19.85 20.06 20.06 19.98 02/20/2016 06:00:00 19.85 19.85 19.89 19.84 20.06 20.05 19.98 02/20/2016 06:06:00 19.85 19.85 19.89 19.83 20.06 20.05 19.98 02/20/2016 06:12:00 19.85 19.85 19.89 19.88 20.06 20.06 19.98 02/20/2016 06:18:00 19.85 19.85 19.89 19.83 20.06 20.06 19.98 02/20/2016 06:24:00 19.85 19.85 19.88 19.86 20.06 20.06 19.98 02/20/2016 06:30:00 19.85 19.85 19.88 19.84 20.06 20.07 19.98 02/20/2016 06:36:00 19.85 19.85 19.88 19.84 20.06 20.06 19.98 02/20/2016 06:42:00 19.85 19.85 19.89 19.84 20.06 20.06 19.98 02/20/2016 06:48:00 19.85 19.85 19.89 19.82 20.06 20.05 19.98 02/20/2016 06:54:00 19.85 19.85 19.89 19.83 20.05 20.06 19.98 02/20/2016 07:00:00 19.85 19.85 19.89 19.87 20.05 20.07 19.98 02/20/2016 07:06:00 19.85 19.85 19.89 19.84 20.06 20.05 19.98 02/20/2016 07:12:00 19.85 19.85 19.89 19.84 20.06 20.06 19.98 02/20/2016 07:18:00 19.85 19.85 19.89 19.86 20.06 20.05 19.98 02/20/2016 07:24:00 19.85 19.86 19.89 19.83 20.06 20.05 19.98 02/20/2016 07:30:00 19.85 19.85 19.89 19.84 20.06 20.05 19.98 02/20/2016 07:36:00 19.85 19.85 19.89 19.81 20.06 20.04 19.98 02/20/2016 07:42:00 19.85 19.85 19.89 19.85 20.06 20.06 19.98 02/20/2016 07:48:00 19.85 19.85 19.89 19.86 20.06 20.06 19.98 02/20/2016 07:54:00 19.85 19.86 19.89 19.84 20.06 20.06 19.98 02/20/2016 08:00:00 19.85 19.85 19.89 19.85 20.06 20.06 19.98 02/20/2016 08:06:00 19.85 19.86 19.89 19.84 20.06 20.05 19.98 02/20/2016 08:12:00 19.85 19.86 19.89 19.87 20.06 20.06 19.98 02/20/2016 08:18:00 19.85 19.85 19.89 19.87 20.06 20.05 19.98 02/20/2016 08:24:00 19.85 19.85 19.88 19.85 20.06 20.06 19.98 02/20/2016 08:30:00 19.85 19.85 19.88 19.88 20.06 20.06 19.98 02/20/2016 08:36:00 19.85 19.85 19.88 19.87 20.06 20.06 19.98 02/20/2016 08:42:00 19.85 19.85 19.88 19.85 20.06 20.06 19.98 02/20/2016 08:48:00 19.84 19.85 19.88 19.85 20.05 20.05 19.97 02/20/2016 08:54:00 19.85 19.85 19.88 19.84 20.05 20.04 19.98 02/20/2016 09:00:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/20/2016 09:06:00 19.85 19.85 19.88 19.82 20.05 20.07 19.97 02/20/2016 09:12:00 19.85 19.85 19.88 19.85 20.05 20.04 19.97 02/20/2016 09:18:00 19.84 19.85 19.88 19.83 20.05 20.05 19.97 02/20/2016 09:24:00 19.85 19.85 19.88 19.82 20.05 20.05 19.97 02/20/2016 09:30:00 19.85 19.85 19.88 19.86 20.05 20.05 19.97 02/20/2016 09:36:00 19.85 19.85 19.88 19.84 20.05 20.05 19.97 02/20/2016 09:42:00 19.85 19.85 19.89 19.81 20.05 20.05 19.97 02/20/2016 09:48:00 19.85 19.85 19.89 19.86 20.05 20.06 19.97 02/20/2016 09:54:00 19.85 19.85 19.89 19.85 20.05 20.05 19.97 02/20/2016 10:00:00 19.85 19.85 19.88 19.84 20.05 20.06 19.97 02/20/2016 10:06:00 19.85 19.85 19.88 19.85 20.05 20.06 19.97 02/20/2016 10:12:00 19.85 19.85 19.88 19.85 20.05 20.04 19.97 02/20/2016 10:18:00 19.85 19.85 19.88 19.85 20.05 20.05 19.97 02/20/2016 10:24:00 19.85 19.86 19.89 19.84 20.06 20.06 19.97 02/20/2016 10:30:00 19.85 19.86 19.89 19.85 20.06 20.05 19.97 02/20/2016 10:36:00 19.85 19.86 19.89 19.82 20.05 20.04 19.97 02/20/2016 10:42:00 19.85 19.86 19.89 19.87 20.05 20.06 19.97 02/20/2016 10:48:00 19.85 19.86 19.89 19.82 20.05 20.05 19.97 02/20/2016 10:54:00 19.85 19.86 19.89 19.85 20.05 20.05 19.97 02/20/2016 11:00:00 19.85 19.86 19.89 19.83 20.06 20.05 19.98 02/20/2016 11:06:00 19.85 19.86 19.89 19.83 20.06 20.05 19.98 02/20/2016 11:12:00 19.85 19.86 19.89 19.85 20.05 20.06 19.98 02/20/2016 11:18:00 19.86 19.86 19.89 19.83 20.05 20.05 19.98 02/20/2016 11:24:00 19.85 19.86 19.89 19.86 20.06 20.07 19.98 02/20/2016 11:30:00 19.86 19.86 19.89 19.83 20.05 20.04 19.98 02/20/2016 11:36:00 19.85 19.86 19.89 19.85 20.05 20.06 19.98 02/20/2016 11:42:00 19.85 19.85 19.89 19.83 20.05 20.04 19.98 02/20/2016 11:48:00 19.85 19.85 19.89 19.87 20.06 20.07 19.98 02/20/2016 11:54:00 19.85 19.85 19.88 19.84 20.05 20.05 19.98 02/20/2016 12:00:00 19.85 19.86 19.89 19.88 20.06 20.07 19.98 02/20/2016 12:06:00 19.85 19.86 19.89 19.85 20.05 20.05 19.98 02/20/2016 12:12:00 19.86 19.86 19.89 19.86 20.05 20.06 19.98 02/20/2016 12:18:00 19.85 19.86 19.89 19.86 20.05 20.05 19.98 02/20/2016 12:24:00 19.85 19.85 19.89 19.84 20.06 20.07 19.98 02/20/2016 12:30:00 19.85 19.85 19.88 19.83 20.06 20.05 19.98 02/20/2016 12:36:00 19.85 19.85 19.88 19.88 20.06 20.06 19.98 02/20/2016 12:42:00 19.85 19.85 19.89 19.83 20.05 20.05 19.98 02/20/2016 12:48:00 19.85 19.85 19.88 19.85 20.06 20.06 19.98 02/20/2016 12:54:00 19.85 19.85 19.89 19.85 20.05 20.05 19.98 02/20/2016 13:00:00 19.85 19.85 19.89 19.85 20.05 20.06 19.98 02/20/2016 13:06:00 19.85 19.85 19.88 19.83 20.06 20.06 19.98 02/20/2016 13:12:00 19.85 19.85 19.88 19.84 20.06 20.05 19.98 02/20/2016 13:18:00 19.85 19.85 19.89 19.85 20.06 20.07 19.98 02/20/2016 13:24:00 19.85 19.85 19.89 19.83 20.06 20.06 19.98 02/20/2016 13:30:00 19.85 19.85 19.88 19.90 20.06 20.07 19.98 02/20/2016 13:36:00 19.85 19.85 19.88 19.83 20.06 20.06 19.98 02/20/2016 13:42:00 19.85 19.85 19.88 19.84 20.06 20.06 19.98 02/20/2016 13:48:00 19.85 19.85 19.89 19.86 20.06 20.06 19.98 02/20/2016 13:54:00 19.86 19.86 19.89 19.85 20.06 20.06 19.98 02/20/2016 14:00:00 19.85 19.86 19.89 19.86 20.06 20.05 19.98 02/20/2016 14:06:00 19.86 19.86 19.89 19.86 20.05 20.05 19.99 02/20/2016 14:12:00 19.85 19.86 19.89 19.84 20.06 20.05 19.99 02/20/2016 14:18:00 19.85 19.86 19.89 19.88 20.05 20.05 19.99 02/20/2016 14:24:00 19.85 19.85 19.89 19.87 20.05 20.06 19.99 02/20/2016 14:30:00 19.85 19.86 19.89 19.85 20.05 20.06 19.99 02/20/2016 14:36:00 19.85 19.86 19.89 19.86 20.05 20.04 19.99 02/20/2016 14:42:00 19.86 19.86 19.89 19.85 20.05 20.06 19.99 02/20/2016 14:48:00 19.86 19.86 19.89 19.85 20.05 20.06 19.99 02/20/2016 14:54:00 19.85 19.86 19.89 19.87 20.06 20.06 19.99 02/20/2016 15:00:00 19.85 19.86 19.89 19.86 20.06 20.05 19.99 02/20/2016 15:06:00 19.86 19.86 19.89 19.86 20.06 20.07 19.99 02/20/2016 15:12:00 19.86 19.86 19.89 19.83 20.06 20.06 19.99 02/20/2016 15:18:00 19.86 19.86 19.89 19.86 20.06 20.07 19.99 02/20/2016 15:24:00 19.86 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 15:30:00 19.86 19.86 19.89 19.85 20.06 20.07 19.99 02/20/2016 15:36:00 19.86 19.86 19.89 19.86 20.06 20.06 19.99 02/20/2016 15:42:00 19.86 19.86 19.89 19.85 20.06 20.06 19.99 02/20/2016 15:48:00 19.86 19.86 19.89 19.84 20.06 20.07 19.99 02/20/2016 15:54:00 19.86 19.86 19.89 19.82 20.06 20.06 19.99 02/20/2016 16:00:00 19.86 19.86 19.89 19.84 20.06 20.05 19.99 02/20/2016 16:06:00 19.85 19.86 19.89 19.83 20.06 20.06 19.99 02/20/2016 16:12:00 19.85 19.86 19.89 19.83 20.06 20.05 19.99 02/20/2016 16:18:00 19.85 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 16:24:00 19.85 19.86 19.89 19.86 20.06 20.06 19.99 02/20/2016 16:30:00 19.85 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 16:36:00 19.85 19.86 19.89 19.85 20.06 20.07 19.99 02/20/2016 16:42:00 19.85 19.86 19.89 19.87 20.06 20.07 19.99 02/20/2016 16:48:00 19.85 19.86 19.89 19.84 20.06 20.06 19.99 02/20/2016 16:54:00 19.85 19.86 19.89 19.86 20.05 20.06 19.99 02/20/2016 17:00:00 19.86 19.86 19.89 19.85 20.06 20.07 20.00 02/20/2016 17:06:00 19.85 19.86 19.89 19.89 20.06 20.06 20.00 02/20/2016 17:12:00 19.86 19.86 19.89 19.86 20.06 20.04 20.00 02/20/2016 17:18:00 19.85 19.86 19.89 19.85 20.06 20.06 20.00 02/20/2016 17:24:00 19.85 19.86 19.89 19.84 20.06 20.05 20.00 02/20/2016 17:30:00 19.85 19.86 19.89 19.86 20.06 20.06 20.00 02/20/2016 17:36:00 19.85 19.86 19.89 19.83 20.06 20.06 20.00 02/20/2016 17:42:00 19.85 19.86 19.89 19.86 20.06 20.07 20.00 02/20/2016 17:48:00 19.86 19.86 19.89 19.82 20.06 20.06 20.00 02/20/2016 17:54:00 19.86 19.86 19.89 19.85 20.06 20.07 20.00 02/20/2016 18:00:00 19.86 19.86 19.89 19.85 20.06 20.06 20.00 02/20/2016 18:06:00 19.86 19.86 19.89 19.88 20.06 20.07 20.00 02/20/2016 18:12:00 19.86 19.86 19.89 19.83 20.06 20.05 20.00 02/20/2016 18:18:00 19.86 19.86 19.89 19.85 20.06 20.06 20.00 02/20/2016 18:24:00 19.86 19.86 19.89 19.84 20.06 20.06 20.00 02/20/2016 18:30:00 19.86 19.86 19.89 19.84 20.06 20.06 20.00 02/20/2016 18:36:00 19.85 19.86 19.89 19.86 20.05 20.06 20.00 02/20/2016 18:42:00 19.86 19.86 19.89 19.86 20.06 20.06 20.00 02/20/2016 18:48:00 19.86 19.86 19.89 19.89 20.06 20.07 20.00 02/20/2016 18:54:00 19.85 19.86 19.89 19.82 20.06 20.06 20.00 02/20/2016 19:00:00 19.85 19.86 19.89 19.86 20.06 20.06 20.00 02/20/2016 19:06:00 19.86 19.86 19.89 19.85 20.06 20.06 20.00 02/20/2016 19:12:00 19.85 19.85 19.89 19.82 20.05 20.05 20.00 02/20/2016 19:18:00 19.85 19.85 19.89 19.82 20.06 20.07 20.00 02/20/2016 19:24:00 19.85 19.85 19.88 19.84 20.05 20.06 20.00 02/20/2016 19:30:00 19.85 19.85 19.88 19.84 20.06 20.07 20.00 02/20/2016 19:36:00 19.85 19.86 19.89 19.85 20.06 20.06 20.00 02/20/2016 19:42:00 19.85 19.86 19.89 19.87 20.06 20.06 20.00 02/20/2016 19:48:00 19.85 19.86 19.89 19.86 20.06 20.05 20.00 02/20/2016 19:54:00 19.85 19.85 19.89 19.85 20.06 20.06 20.00 02/20/2016 20:00:00 19.85 19.85 19.89 19.82 20.05 20.06 20.00 02/20/2016 20:06:00 19.85 19.86 19.89 19.86 20.06 20.06 20.00 02/20/2016 20:12:00 19.85 19.85 19.89 19.85 20.06 20.07 20.00 02/20/2016 20:18:00 19.86 19.86 19.89 19.86 20.06 20.07 20.00 02/20/2016 20:24:00 19.85 19.86 19.89 19.86 20.06 20.07 20.00 02/20/2016 20:30:00 19.86 19.86 19.89 19.86 20.06 20.06 20.00 02/20/2016 20:36:00 19.86 19.86 19.89 19.86 20.05 20.05 20.00 02/20/2016 20:42:00 19.85 19.86 19.89 19.82 20.05 20.06 20.00 02/20/2016 20:48:00 19.85 19.86 19.89 19.86 20.05 20.06 20.00 02/20/2016 20:54:00 19.85 19.86 19.89 19.84 20.05 20.06 20.00 02/20/2016 21:00:00 19.85 19.86 19.89 19.84 20.05 20.06 20.00 02/20/2016 21:06:00 19.85 19.86 19.89 19.81 20.06 20.06 20.00 02/20/2016 21:12:00 19.85 19.86 19.89 19.85 20.06 20.06 20.00 02/20/2016 21:18:00 19.85 19.85 19.89 19.87 20.06 20.07 20.00 02/20/2016 21:24:00 19.85 19.85 19.89 19.86 20.06 20.06 20.00 02/20/2016 21:30:00 19.85 19.86 19.89 19.87 20.05 20.05 20.00 02/20/2016 21:36:00 19.85 19.85 19.89 19.85 20.05 20.06 20.00 02/20/2016 21:42:00 19.85 19.85 19.88 19.85 20.05 20.06 20.00 02/20/2016 21:48:00 19.85 19.85 19.88 19.86 20.05 20.06 20.00 02/20/2016 21:54:00 19.85 19.85 19.88 19.82 20.05 20.06 20.00 02/20/2016 22:00:00 19.85 19.85 19.88 19.87 20.05 20.06 20.00 02/20/2016 22:06:00 19.85 19.85 19.88 19.81 20.05 20.05 20.00 02/20/2016 22:12:00 19.85 19.85 19.88 19.85 20.06 20.07 20.00 02/20/2016 22:18:00 19.85 19.85 19.88 19.86 20.06 20.06 19.99 02/20/2016 22:24:00 19.85 19.85 19.88 19.86 20.05 20.05 19.99 02/20/2016 22:30:00 19.85 19.85 19.88 19.86 20.05 20.06 19.99 02/20/2016 22:36:00 19.85 19.85 19.88 19.81 20.05 20.05 19.99 02/20/2016 22:42:00 19.85 19.85 19.88 19.85 20.06 20.06 19.99 02/20/2016 22:48:00 19.85 19.85 19.88 19.84 20.05 20.06 19.99 02/20/2016 22:54:00 19.85 19.85 19.88 19.83 20.06 20.06 19.99 02/20/2016 23:00:00 19.85 19.85 19.88 19.88 20.06 20.07 19.99 02/20/2016 23:06:00 19.85 19.86 19.89 19.83 20.06 20.07 19.99 02/20/2016 23:12:00 19.85 19.85 19.89 19.85 20.06 20.06 19.99 02/20/2016 23:18:00 19.85 19.85 19.88 19.82 20.05 20.05 19.99 02/20/2016 23:24:00 19.85 19.85 19.88 19.84 20.05 20.06 19.99 02/20/2016 23:30:00 19.85 19.85 19.88 19.86 20.05 20.06 19.99 02/20/2016 23:36:00 19.85 19.85 19.88 19.82 20.05 20.06 19.99 02/20/2016 23:42:00 19.85 19.85 19.88 19.84 20.05 20.06 19.99 02/20/2016 23:48:00 19.85 19.85 19.88 19.84 20.05 20.06 19.99 02/20/2016 23:54:00 19.85 19.85 19.88 19.84 20.06 20.07 19.99 02/21/2016 00:00:00 19.85 19.85 19.88 19.83 20.05 20.06 19.99 02/21/2016 00:06:00 19.85 19.85 19.88 19.85 20.06 20.07 19.99 02/21/2016 00:12:00 19.85 19.85 19.88 19.82 20.06 20.06 19.99 02/21/2016 00:18:00 19.85 19.85 19.88 19.83 20.05 20.06 19.99 02/21/2016 00:24:00 19.85 19.85 19.88 19.84 20.05 20.06 19.99 02/21/2016 00:30:00 19.85 19.85 19.88 19.84 20.05 20.07 19.99 02/21/2016 00:36:00 19.85 19.85 19.88 19.84 20.05 20.07 19.99 02/21/2016 00:42:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/21/2016 00:48:00 19.85 19.85 19.88 19.83 20.06 20.07 19.98 02/21/2016 00:54:00 19.85 19.85 19.88 19.86 20.05 20.06 19.98 02/21/2016 01:00:00 19.85 19.85 19.88 19.83 20.05 20.05 19.98 02/21/2016 01:06:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/21/2016 01:12:00 19.85 19.85 19.88 19.84 20.05 20.06 19.98 02/21/2016 01:18:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 01:24:00 19.85 19.85 19.88 19.88 20.05 20.07 19.98 02/21/2016 01:30:00 19.85 19.85 19.88 19.81 20.05 20.06 19.98 02/21/2016 01:36:00 19.85 19.85 19.88 19.86 20.06 20.06 19.98 02/21/2016 01:42:00 19.85 19.85 19.88 19.86 20.05 20.06 19.98 02/21/2016 01:48:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 01:54:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 02:00:00 19.85 19.85 19.88 19.80 20.05 20.07 19.98 02/21/2016 02:06:00 19.85 19.86 19.88 19.82 20.06 20.07 19.98 02/21/2016 02:12:00 19.85 19.86 19.88 19.84 20.05 20.06 19.98 02/21/2016 02:18:00 19.85 19.85 19.88 19.84 20.05 20.06 19.98 02/21/2016 02:24:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/21/2016 02:30:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/21/2016 02:36:00 19.85 19.85 19.88 19.80 20.05 20.06 19.98 02/21/2016 02:42:00 19.84 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 02:48:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/21/2016 02:54:00 19.85 19.85 19.88 19.83 20.05 20.07 19.98 02/21/2016 03:00:00 19.85 19.85 19.88 19.85 20.06 20.07 19.98 02/21/2016 03:06:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/21/2016 03:12:00 19.85 19.85 19.88 19.84 20.05 20.06 19.98 02/21/2016 03:18:00 19.84 19.85 19.88 19.83 20.05 20.05 19.98 02/21/2016 03:24:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/21/2016 03:30:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 03:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/21/2016 03:42:00 19.84 19.85 19.88 19.85 20.05 20.07 19.98 02/21/2016 03:48:00 19.84 19.85 19.88 19.85 20.05 20.07 19.98 02/21/2016 03:54:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 04:00:00 19.85 19.85 19.88 19.84 20.05 20.06 19.98 02/21/2016 04:06:00 19.85 19.85 19.88 19.83 20.05 20.07 19.98 02/21/2016 04:12:00 19.85 19.85 19.88 19.86 20.05 20.06 19.98 02/21/2016 04:18:00 19.85 19.85 19.88 19.85 20.06 20.07 19.98 02/21/2016 04:24:00 19.85 19.85 19.88 19.85 20.06 20.06 19.98 02/21/2016 04:30:00 19.85 19.85 19.88 19.84 20.05 20.07 19.98 02/21/2016 04:36:00 19.85 19.85 19.88 19.81 20.05 20.06 19.98 02/21/2016 04:42:00 19.85 19.85 19.88 19.84 20.05 20.07 19.97 02/21/2016 04:48:00 19.85 19.85 19.88 19.85 20.05 20.06 19.97 02/21/2016 04:54:00 19.85 19.85 19.88 19.82 20.05 20.06 19.97 02/21/2016 05:00:00 19.85 19.85 19.88 19.84 20.05 20.07 19.97 02/21/2016 05:06:00 19.85 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 05:12:00 19.85 19.85 19.88 19.82 20.05 20.07 19.97 02/21/2016 05:18:00 19.84 19.85 19.88 19.83 20.05 20.07 19.97 02/21/2016 05:24:00 19.84 19.85 19.88 19.83 20.05 20.07 19.97 02/21/2016 05:30:00 19.85 19.85 19.88 19.86 20.06 20.07 19.97 02/21/2016 05:36:00 19.85 19.85 19.88 19.83 20.05 20.06 19.97 02/21/2016 05:42:00 19.85 19.85 19.88 19.80 20.05 20.06 19.97 02/21/2016 05:48:00 19.84 19.85 19.88 19.86 20.06 20.07 19.97 02/21/2016 05:54:00 19.84 19.85 19.88 19.85 20.06 20.07 19.97 02/21/2016 06:00:00 19.85 19.85 19.88 19.85 20.05 20.06 19.97 02/21/2016 06:06:00 19.85 19.85 19.88 19.85 20.05 20.06 19.97 02/21/2016 06:12:00 19.85 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 06:18:00 19.85 19.85 19.88 19.86 20.05 20.06 19.97 02/21/2016 06:24:00 19.85 19.85 19.88 19.84 20.05 20.07 19.97 02/21/2016 06:30:00 19.85 19.85 19.88 19.83 20.05 20.06 19.97 02/21/2016 06:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.97 02/21/2016 06:42:00 19.85 19.85 19.88 19.86 20.05 20.06 19.97 02/21/2016 06:48:00 19.85 19.85 19.88 19.87 20.05 20.07 19.97 02/21/2016 06:54:00 19.85 19.85 19.88 19.83 20.05 20.05 19.97 02/21/2016 07:00:00 19.85 19.85 19.88 19.84 20.05 20.07 19.97 02/21/2016 07:06:00 19.84 19.85 19.88 19.83 20.05 20.07 19.97 02/21/2016 07:12:00 19.84 19.85 19.88 19.82 20.05 20.06 19.97 02/21/2016 07:18:00 19.84 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 07:24:00 19.84 19.85 19.88 19.83 20.05 20.06 19.97 02/21/2016 07:30:00 19.85 19.85 19.88 19.83 20.05 20.06 19.97 02/21/2016 07:36:00 19.85 19.85 19.88 19.87 20.05 20.06 19.97 02/21/2016 07:42:00 19.85 19.85 19.88 19.80 20.05 20.07 19.97 02/21/2016 07:48:00 19.85 19.85 19.88 19.86 20.05 20.06 19.97 02/21/2016 07:54:00 19.85 19.85 19.88 19.84 20.05 20.06 19.97 02/21/2016 08:00:00 19.85 19.85 19.88 19.88 20.05 20.06 19.97 02/21/2016 08:06:00 19.85 19.85 19.88 19.87 20.05 20.07 19.97 02/21/2016 08:12:00 19.84 19.85 19.88 19.82 20.05 20.07 19.97 02/21/2016 08:18:00 19.85 19.85 19.88 19.83 20.05 20.06 19.97 02/21/2016 08:24:00 19.85 19.85 19.88 19.86 20.05 20.07 19.97 02/21/2016 08:30:00 19.85 19.85 19.88 19.82 20.05 20.05 19.97 02/21/2016 08:36:00 19.85 19.85 19.88 19.82 20.05 20.06 19.97 02/21/2016 08:42:00 19.84 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 08:48:00 19.84 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 08:54:00 19.84 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 09:00:00 19.84 19.85 19.88 19.88 20.05 20.06 19.97 02/21/2016 09:06:00 19.84 19.85 19.88 19.85 20.05 20.06 19.97 02/21/2016 09:12:00 19.84 19.85 19.88 19.84 20.04 20.06 19.97 02/21/2016 09:18:00 19.84 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 09:24:00 19.84 19.85 19.88 19.85 20.05 20.07 19.97 02/21/2016 09:30:00 19.85 19.85 19.88 19.86 20.05 20.06 19.97 02/21/2016 09:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.97 02/21/2016 09:42:00 19.85 19.85 19.88 19.83 20.05 20.06 19.97 02/21/2016 09:48:00 19.85 19.85 19.88 19.86 20.05 20.07 19.97 02/21/2016 09:54:00 19.84 19.85 19.88 19.85 20.05 20.06 19.97 02/21/2016 10:00:00 19.84 19.85 19.88 19.82 20.05 20.07 19.97 02/21/2016 10:06:00 19.84 19.85 19.88 19.84 20.05 20.06 19.97 02/21/2016 10:12:00 19.84 19.85 19.88 19.84 20.05 20.06 19.97 02/21/2016 10:18:00 19.85 19.85 19.88 19.84 20.05 20.05 19.97 02/21/2016 10:24:00 19.84 19.85 19.88 19.87 20.05 20.06 19.97 02/21/2016 10:30:00 19.84 19.85 19.88 19.82 20.05 20.06 19.97 02/21/2016 10:36:00 19.84 19.85 19.88 19.87 20.05 20.06 19.97 02/21/2016 10:42:00 19.85 19.85 19.88 19.83 20.05 20.07 19.97 02/21/2016 10:48:00 19.85 19.85 19.88 19.86 20.05 20.06 19.97 02/21/2016 10:54:00 19.85 19.85 19.88 19.84 20.05 20.06 19.97 02/21/2016 11:00:00 19.85 19.85 19.88 19.84 20.05 20.06 19.97 02/21/2016 11:06:00 19.85 19.85 19.88 19.83 20.04 20.05 19.97 02/21/2016 11:12:00 19.85 19.85 19.88 19.86 20.05 20.06 19.97 02/21/2016 11:18:00 19.85 19.85 19.88 19.82 20.05 20.06 19.97 02/21/2016 11:24:00 19.85 19.85 19.88 19.83 20.05 20.05 19.97 02/21/2016 11:30:00 19.85 19.85 19.88 19.84 20.05 20.07 19.97 02/21/2016 11:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.97 02/21/2016 11:42:00 19.85 19.85 19.88 19.87 20.05 20.08 19.98 02/21/2016 11:48:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/21/2016 11:54:00 19.85 19.85 19.88 19.90 20.06 20.07 19.98 02/21/2016 12:00:00 19.85 19.85 19.88 19.82 20.06 20.06 19.98 02/21/2016 12:06:00 19.85 19.85 19.88 19.85 20.06 20.06 19.98 02/21/2016 12:12:00 19.85 19.85 19.88 19.84 20.05 20.06 19.98 02/21/2016 12:18:00 19.85 19.85 19.88 19.85 20.05 20.07 19.98 02/21/2016 12:24:00 19.85 19.85 19.88 19.86 20.05 20.06 19.98 02/21/2016 12:30:00 19.85 19.85 19.88 19.84 20.05 20.07 19.98 02/21/2016 12:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/21/2016 12:42:00 19.84 19.85 19.88 19.81 20.05 20.06 19.98 02/21/2016 12:48:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 12:54:00 19.85 19.85 19.88 19.87 20.05 20.06 19.98 02/21/2016 13:00:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/21/2016 13:06:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 13:12:00 19.85 19.85 19.88 19.85 20.05 20.06 19.98 02/21/2016 13:18:00 19.85 19.85 19.88 19.84 20.05 20.06 19.98 02/21/2016 13:24:00 19.85 19.85 19.88 19.86 20.05 20.06 19.98 02/21/2016 13:30:00 19.85 19.85 19.88 19.86 20.06 20.06 19.98 02/21/2016 13:36:00 19.85 19.85 19.88 19.87 20.05 20.07 19.98 02/21/2016 13:42:00 19.85 19.85 19.88 19.82 20.05 20.05 19.98 02/21/2016 13:48:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/21/2016 13:54:00 19.85 19.85 19.88 19.85 20.05 20.07 19.99 02/21/2016 14:00:00 19.85 19.85 19.88 19.83 20.05 20.06 19.99 02/21/2016 14:06:00 19.85 19.85 19.88 19.88 20.06 20.08 19.99 02/21/2016 14:12:00 19.85 19.86 19.88 19.86 20.06 20.07 19.99 02/21/2016 14:18:00 19.85 19.86 19.88 19.88 20.06 20.07 19.99 02/21/2016 14:24:00 19.85 19.85 19.88 19.84 20.06 20.06 19.99 02/21/2016 14:30:00 19.85 19.85 19.88 19.85 20.05 20.05 19.99 02/21/2016 14:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.99 02/21/2016 14:42:00 19.85 19.86 19.88 19.85 20.06 20.07 19.99 02/21/2016 14:48:00 19.85 19.86 19.88 19.85 20.06 20.07 19.99 02/21/2016 14:54:00 19.85 19.86 19.88 19.86 20.06 20.06 19.99 02/21/2016 15:00:00 19.85 19.86 19.88 19.87 20.05 20.06 19.99 02/21/2016 15:06:00 19.86 19.86 19.88 19.82 20.05 20.05 19.99 02/21/2016 15:12:00 19.86 19.86 19.89 19.84 20.05 20.06 19.99 02/21/2016 15:18:00 19.85 19.86 19.89 19.84 20.06 20.07 19.99 02/21/2016 15:24:00 19.85 19.86 19.89 19.85 20.06 20.07 19.99 02/21/2016 15:30:00 19.85 19.86 19.89 19.84 20.05 20.06 19.99 02/21/2016 15:36:00 19.86 19.86 19.89 19.88 20.06 20.08 19.99 02/21/2016 15:42:00 19.85 19.86 19.89 19.85 20.06 20.07 20.00 02/21/2016 15:48:00 19.86 19.86 19.89 19.87 20.06 20.07 20.00 02/21/2016 15:54:00 19.86 19.86 19.89 19.86 20.06 20.06 20.00 02/21/2016 16:00:00 19.86 19.86 19.89 19.86 20.06 20.07 20.00 02/21/2016 16:06:00 19.86 19.86 19.89 19.85 20.06 20.06 20.00 02/21/2016 16:12:00 19.86 19.86 19.89 19.86 20.06 20.07 20.00 02/21/2016 16:18:00 19.86 19.86 19.89 19.84 20.06 20.07 20.00 02/21/2016 16:24:00 19.86 19.86 19.89 19.83 20.06 20.05 20.00 02/21/2016 16:30:00 19.85 19.86 19.89 19.88 20.05 20.07 20.00 02/21/2016 16:36:00 19.86 19.86 19.89 19.87 20.05 20.07 20.00 02/21/2016 16:42:00 19.85 19.86 19.89 19.86 20.05 20.07 20.00 02/21/2016 16:48:00 19.85 19.86 19.88 19.84 20.05 20.07 20.00 02/21/2016 16:54:00 19.85 19.86 19.89 19.86 20.05 20.06 20.00 02/21/2016 17:00:00 19.85 19.86 19.88 19.85 20.05 20.06 20.00 02/21/2016 17:06:00 19.85 19.86 19.88 19.84 20.04 20.06 20.00 02/21/2016 17:12:00 19.85 19.85 19.88 19.86 20.05 20.07 20.00 02/21/2016 17:18:00 19.85 19.86 19.88 19.85 20.05 20.07 20.00 02/21/2016 17:24:00 19.86 19.86 19.89 19.87 20.06 20.07 20.00 02/21/2016 17:30:00 19.86 19.86 19.89 19.82 20.06 20.06 20.00 02/21/2016 17:36:00 19.86 19.86 19.89 19.88 20.06 20.07 20.00 02/21/2016 17:42:00 19.86 19.86 19.89 19.85 20.06 20.06 20.00 02/21/2016 17:48:00 19.86 19.86 19.89 19.86 20.06 20.07 20.00 02/21/2016 17:54:00 19.86 19.86 19.89 19.85 20.06 20.06 20.01 02/21/2016 18:00:00 19.86 19.86 19.89 19.86 20.06 20.07 20.01 02/21/2016 18:06:00 19.86 19.86 19.89 19.85 20.06 20.07 20.01 02/21/2016 18:12:00 19.86 19.86 19.89 19.86 20.06 20.07 20.01 02/21/2016 18:18:00 19.86 19.86 19.89 19.85 20.06 20.07 20.01 02/21/2016 18:24:00 19.86 19.86 19.89 19.86 20.06 20.09 20.01 02/21/2016 18:30:00 19.86 19.86 19.89 19.85 20.06 20.07 20.01 02/21/2016 18:36:00 19.86 19.86 19.89 19.88 20.06 20.08 20.01 02/21/2016 18:42:00 19.85 19.86 19.89 19.87 20.06 20.07 20.01 02/21/2016 18:48:00 19.86 19.86 19.89 19.87 20.06 20.07 20.01 02/21/2016 18:54:00 19.86 19.86 19.89 19.87 20.06 20.06 20.01 02/21/2016 19:00:00 19.86 19.86 19.89 19.88 20.06 20.07 20.01 02/21/2016 19:06:00 19.86 19.86 19.89 19.84 20.06 20.06 20.01 02/21/2016 19:12:00 19.86 19.86 19.89 19.86 20.05 20.07 20.01 02/21/2016 19:18:00 19.86 19.86 19.89 19.84 20.06 20.07 20.01 02/21/2016 19:24:00 19.86 19.86 19.89 19.84 20.06 20.07 20.01 02/21/2016 19:30:00 19.85 19.86 19.89 19.87 20.06 20.07 20.01 02/21/2016 19:36:00 19.86 19.86 19.89 19.85 20.06 20.07 20.01 02/21/2016 19:42:00 19.86 19.86 19.89 19.86 20.06 20.07 20.01 02/21/2016 19:48:00 19.85 19.86 19.89 19.84 20.06 20.07 20.01 02/21/2016 19:54:00 19.85 19.86 19.88 19.85 20.06 20.06 20.01 02/21/2016 20:00:00 19.85 19.85 19.88 19.87 20.06 20.07 20.01 02/21/2016 20:06:00 19.85 19.85 19.88 19.87 20.06 20.07 20.01 02/21/2016 20:12:00 19.85 19.85 19.88 19.88 20.06 20.07 20.01 02/21/2016 20:18:00 19.86 19.86 19.89 19.84 20.06 20.06 20.01 02/21/2016 20:24:00 19.85 19.86 19.89 19.83 20.05 20.05 20.01 02/21/2016 20:30:00 19.86 19.86 19.89 19.85 20.05 20.06 20.00 02/21/2016 20:36:00 19.86 19.86 19.89 19.84 20.05 20.07 20.00 02/21/2016 20:42:00 19.86 19.86 19.89 19.84 20.05 20.07 20.00 02/21/2016 20:48:00 19.86 19.86 19.89 19.84 20.06 20.07 20.00 02/21/2016 20:54:00 19.85 19.86 19.89 19.85 20.05 20.07 20.00 02/21/2016 21:00:00 19.85 19.86 19.89 19.86 20.05 20.06 20.00 02/21/2016 21:06:00 19.85 19.85 19.88 19.88 20.06 20.07 20.00 02/21/2016 21:12:00 19.85 19.86 19.88 19.85 20.05 20.06 20.00 02/21/2016 21:18:00 19.85 19.85 19.88 19.85 20.05 20.06 20.00 02/21/2016 21:24:00 19.85 19.85 19.88 19.86 20.05 20.06 20.00 02/21/2016 21:30:00 19.85 19.85 19.88 19.89 20.05 20.07 20.00 02/21/2016 21:36:00 19.85 19.85 19.88 19.83 20.05 20.06 20.00 02/21/2016 21:42:00 19.85 19.85 19.88 19.86 20.05 20.07 20.00 02/21/2016 21:48:00 19.85 19.85 19.88 19.85 20.06 20.08 20.00 02/21/2016 21:54:00 19.85 19.85 19.88 19.85 20.06 20.07 20.00 02/21/2016 22:00:00 19.85 19.85 19.88 19.84 20.06 20.07 20.00 02/21/2016 22:06:00 19.85 19.85 19.88 19.83 20.06 20.07 20.00 02/21/2016 22:12:00 19.85 19.85 19.88 19.87 20.05 20.07 20.00 02/21/2016 22:18:00 19.85 19.85 19.88 19.82 20.05 20.06 20.00 02/21/2016 22:24:00 19.85 19.85 19.88 19.86 20.05 20.06 20.00 02/21/2016 22:30:00 19.85 19.85 19.88 19.87 20.05 20.06 20.00 02/21/2016 22:36:00 19.85 19.85 19.88 19.83 20.06 20.07 20.00 02/21/2016 22:42:00 19.85 19.85 19.88 19.87 20.06 20.07 20.00 02/21/2016 22:48:00 19.85 19.86 19.88 19.82 20.05 20.06 20.00 02/21/2016 22:54:00 19.85 19.86 19.88 19.86 20.05 20.07 19.99 02/21/2016 23:00:00 19.85 19.85 19.88 19.86 20.05 20.06 19.99 02/21/2016 23:06:00 19.85 19.86 19.88 19.85 20.05 20.07 19.99 02/21/2016 23:12:00 19.85 19.85 19.88 19.83 20.06 20.08 19.99 02/21/2016 23:18:00 19.85 19.85 19.88 19.85 20.05 20.06 19.99 02/21/2016 23:24:00 19.85 19.85 19.88 19.87 20.05 20.06 19.99 02/21/2016 23:30:00 19.85 19.85 19.88 19.83 20.05 20.06 19.99 02/21/2016 23:36:00 19.85 19.85 19.88 19.85 20.05 20.06 19.99 02/21/2016 23:42:00 19.85 19.85 19.88 19.84 20.05 20.06 19.99 02/21/2016 23:48:00 19.85 19.85 19.88 19.82 20.05 20.07 19.99 02/21/2016 23:54:00 19.85 19.85 19.88 19.83 20.05 20.06 19.99 02/22/2016 00:00:00 19.85 19.85 19.88 19.82 20.05 20.06 19.99 02/22/2016 00:06:00 19.85 19.85 19.88 19.84 20.05 20.07 19.99 02/22/2016 00:12:00 19.84 19.85 19.88 19.80 20.06 20.07 19.99 02/22/2016 00:18:00 19.85 19.85 19.88 19.85 20.06 20.07 19.99 02/22/2016 00:24:00 19.84 19.85 19.88 19.83 20.05 20.06 19.99 02/22/2016 00:30:00 19.85 19.85 19.88 19.84 20.04 20.06 19.99 02/22/2016 00:36:00 19.85 19.85 19.88 19.83 20.04 20.06 19.99 02/22/2016 00:42:00 19.85 19.85 19.88 19.83 20.05 20.07 19.99 02/22/2016 00:48:00 19.84 19.85 19.88 19.86 20.05 20.07 19.99 02/22/2016 00:54:00 19.84 19.85 19.88 19.83 20.05 20.06 19.99 02/22/2016 01:00:00 19.85 19.85 19.88 19.85 20.05 20.07 19.99 02/22/2016 01:06:00 19.85 19.85 19.88 19.85 20.05 20.07 19.99 02/22/2016 01:12:00 19.85 19.85 19.88 19.86 20.05 20.06 19.99 02/22/2016 01:18:00 19.85 19.85 19.88 19.86 20.05 20.07 19.99 02/22/2016 01:24:00 19.85 19.85 19.88 19.85 20.05 20.07 19.99 02/22/2016 01:30:00 19.85 19.85 19.88 19.83 20.05 20.06 19.99 02/22/2016 01:36:00 19.85 19.85 19.88 19.82 20.05 20.06 19.99 02/22/2016 01:42:00 19.85 19.85 19.88 19.86 20.05 20.05 19.98 02/22/2016 01:48:00 19.85 19.85 19.88 19.87 20.05 20.07 19.98 02/22/2016 01:54:00 19.84 19.85 19.88 19.86 20.05 20.06 19.98 02/22/2016 02:00:00 19.85 19.85 19.88 19.82 20.05 20.06 19.98 02/22/2016 02:06:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/22/2016 02:12:00 19.84 19.85 19.88 19.79 20.05 20.05 19.98 02/22/2016 02:18:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/22/2016 02:24:00 19.84 19.85 19.88 19.88 20.05 20.06 19.98 02/22/2016 02:30:00 19.85 19.85 19.88 19.81 20.05 20.06 19.98 02/22/2016 02:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/22/2016 02:42:00 19.84 19.85 19.88 19.83 20.05 20.06 19.98 02/22/2016 02:48:00 19.84 19.85 19.88 19.84 20.05 20.07 19.98 02/22/2016 02:54:00 19.84 19.84 19.88 19.84 20.05 20.07 19.98 02/22/2016 03:00:00 19.85 19.85 19.88 19.83 20.05 20.07 19.98 02/22/2016 03:06:00 19.84 19.85 19.88 19.88 20.05 20.07 19.98 02/22/2016 03:12:00 19.84 19.85 19.88 19.83 20.05 20.06 19.98 02/22/2016 03:18:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/22/2016 03:24:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/22/2016 03:30:00 19.85 19.85 19.88 19.81 20.05 20.07 19.98 02/22/2016 03:36:00 19.85 19.85 19.88 19.86 20.05 20.07 19.98 02/22/2016 03:42:00 19.84 19.85 19.88 19.85 20.05 20.05 19.98 02/22/2016 03:48:00 19.84 19.85 19.88 19.84 20.05 20.06 19.98 02/22/2016 03:54:00 19.84 19.85 19.88 19.84 20.05 20.06 19.98 02/22/2016 04:00:00 19.85 19.85 19.88 19.83 20.05 20.06 19.98 02/22/2016 04:06:00 19.84 19.85 19.88 19.83 20.05 20.07 19.98 02/22/2016 04:12:00 19.84 19.85 19.88 19.81 20.05 20.05 19.98 02/22/2016 04:18:00 19.85 19.85 19.88 19.84 20.05 20.05 19.98 02/22/2016 04:24:00 19.84 19.85 19.88 19.82 20.04 20.06 19.98 02/22/2016 04:30:00 19.84 19.85 19.88 19.83 20.05 20.06 19.98 02/22/2016 04:36:00 19.84 19.85 19.88 19.85 20.05 20.07 19.98 02/22/2016 04:42:00 19.85 19.85 19.88 19.84 20.06 20.06 19.98 02/22/2016 04:48:00 19.84 19.85 19.88 19.86 20.05 20.06 19.98 02/22/2016 04:54:00 19.84 19.85 19.88 19.83 20.05 20.06 19.98 02/22/2016 05:00:00 19.84 19.85 19.88 19.86 20.05 20.06 19.98 02/22/2016 05:06:00 19.84 19.84 19.88 19.85 20.05 20.06 19.98 02/22/2016 05:12:00 19.84 19.84 19.88 19.86 20.05 20.07 19.98 02/22/2016 05:18:00 19.84 19.84 19.88 19.85 20.05 20.06 19.98 02/22/2016 05:24:00 19.84 19.84 19.88 19.87 20.05 20.07 19.98 02/22/2016 05:30:00 19.84 19.85 19.88 19.84 20.06 20.07 19.98 02/22/2016 05:36:00 19.84 19.85 19.88 19.84 20.05 20.07 19.98 02/22/2016 05:42:00 19.84 19.85 19.88 19.85 20.05 20.06 19.98 02/22/2016 05:48:00 19.85 19.85 19.88 19.85 20.05 20.07 19.98 02/22/2016 05:54:00 19.84 19.85 19.88 19.86 20.05 20.07 19.98 02/22/2016 06:00:00 19.84 19.85 19.88 19.84 20.05 20.07 19.98 02/22/2016 06:06:00 19.84 19.85 19.88 19.87 20.05 20.07 19.98 02/22/2016 06:12:00 19.84 19.84 19.88 19.86 20.05 20.07 19.98 02/22/2016 06:18:00 19.85 19.85 19.88 19.83 20.05 20.07 19.98 02/22/2016 06:24:00 19.84 19.85 19.88 19.83 20.05 20.07 19.98 02/22/2016 06:30:00 19.84 19.85 19.88 19.82 20.05 20.07 19.98 02/22/2016 06:36:00 19.84 19.85 19.88 19.83 20.05 20.06 19.98 02/22/2016 06:42:00 19.84 19.85 19.88 19.84 20.05 20.06 19.98 02/22/2016 06:48:00 19.85 19.85 19.88 19.84 20.05 20.06 19.98 02/22/2016 06:54:00 19.84 19.85 19.88 19.82 20.05 20.08 19.98 02/22/2016 07:00:00 19.84 19.85 19.88 19.81 20.05 20.06 19.98 02/22/2016 07:06:00 19.84 19.84 19.88 19.83 20.05 20.06 19.98 02/22/2016 07:12:00 19.84 19.84 19.88 19.83 20.05 20.07 19.98 02/22/2016 07:18:00 19.84 19.84 19.88 19.84 20.05 20.06 19.98 02/22/2016 07:24:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 07:30:00 19.84 19.84 19.87 19.80 20.05 20.05 19.98 02/22/2016 07:36:00 19.84 19.84 19.87 19.84 20.05 20.05 19.98 02/22/2016 07:42:00 19.84 19.84 19.87 19.83 20.05 20.06 19.98 02/22/2016 07:48:00 19.84 19.84 19.87 19.84 20.04 20.06 19.98 02/22/2016 07:54:00 19.84 19.84 19.87 19.85 20.04 20.06 19.98 02/22/2016 08:00:00 19.84 19.84 19.87 19.84 20.05 20.05 19.98 02/22/2016 08:06:00 19.84 19.84 19.87 19.85 20.05 20.06 19.98 02/22/2016 08:12:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 08:18:00 19.84 19.84 19.87 19.87 20.05 20.07 19.98 02/22/2016 08:24:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 08:30:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 08:36:00 19.84 19.84 19.88 19.85 20.05 20.06 19.98 02/22/2016 08:42:00 19.84 19.84 19.87 19.83 20.05 20.07 19.98 02/22/2016 08:48:00 19.84 19.84 19.87 19.84 20.05 20.07 19.98 02/22/2016 08:54:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 09:00:00 19.84 19.84 19.88 19.87 20.05 20.07 19.98 02/22/2016 09:06:00 19.84 19.85 19.88 19.85 20.05 20.06 19.98 02/22/2016 09:12:00 19.84 19.85 19.88 19.82 20.05 20.04 19.98 02/22/2016 09:18:00 19.84 19.84 19.88 19.85 20.05 20.06 19.98 02/22/2016 09:24:00 19.84 19.84 19.87 19.80 20.04 20.06 19.98 02/22/2016 09:30:00 19.84 19.84 19.87 19.87 20.04 20.07 19.98 02/22/2016 09:36:00 19.84 19.84 19.87 19.82 20.05 20.06 19.98 02/22/2016 09:42:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 09:48:00 19.84 19.84 19.87 19.83 20.04 20.05 19.98 02/22/2016 09:54:00 19.84 19.84 19.87 19.82 20.05 20.06 19.98 02/22/2016 10:00:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 10:06:00 19.84 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 10:12:00 19.83 19.84 19.87 19.84 20.05 20.06 19.98 02/22/2016 10:18:00 19.85 19.85 19.88 19.84 20.04 20.06 19.98 02/22/2016 10:24:00 19.85 19.85 19.88 19.85 20.04 20.06 19.98 02/22/2016 10:30:00 19.86 19.86 19.88 19.82 20.04 20.05 19.98 02/22/2016 10:36:00 19.86 19.86 19.89 19.83 20.04 20.05 19.98 02/22/2016 10:42:00 19.88 19.88 19.89 19.87 20.05 20.06 19.98 02/22/2016 10:48:00 19.87 19.87 19.89 19.83 20.04 20.06 19.98 02/22/2016 10:54:00 19.86 19.87 19.89 19.82 20.04 20.05 19.98 02/22/2016 11:00:00 19.86 19.86 19.89 19.86 20.05 20.06 19.98 02/22/2016 11:06:00 19.85 19.86 19.89 19.82 20.05 20.04 19.98 02/22/2016 11:12:00 19.85 19.85 19.88 19.84 20.05 20.04 19.99 02/22/2016 11:18:00 19.84 19.85 19.88 19.81 20.04 20.03 19.99 02/22/2016 11:24:00 19.84 19.85 19.88 19.85 20.04 20.04 19.99 02/22/2016 11:30:00 19.84 19.84 19.88 19.85 20.04 20.04 19.99 02/22/2016 11:36:00 19.84 19.84 19.87 19.81 20.04 20.03 19.99 02/22/2016 11:42:00 19.84 19.84 19.87 19.84 20.04 20.04 19.99 02/22/2016 11:48:00 19.86 19.86 19.88 19.80 20.04 20.03 19.99 02/22/2016 11:54:00 19.86 19.86 19.88 19.86 20.04 20.03 20.00 02/22/2016 12:00:00 19.85 19.86 19.88 19.81 20.04 20.02 20.00 02/22/2016 12:06:00 19.85 19.85 19.88 19.85 20.04 20.03 20.00 02/22/2016 12:12:00 19.84 19.85 19.88 19.80 20.04 20.02 20.00 02/22/2016 12:18:00 19.84 19.84 19.88 19.87 20.04 20.04 20.00 02/22/2016 12:24:00 19.84 19.84 19.87 19.82 20.04 20.02 20.00 02/22/2016 12:30:00 19.84 19.84 19.88 19.85 20.04 20.05 20.00 02/22/2016 12:36:00 19.84 19.84 19.88 19.86 20.04 20.04 20.00 02/22/2016 12:42:00 19.84 19.84 19.88 19.88 20.05 20.05 20.00 02/22/2016 12:48:00 19.84 19.84 19.88 19.85 20.04 20.03 20.00 02/22/2016 12:54:00 19.84 19.85 19.88 19.81 20.04 20.04 20.00 02/22/2016 13:00:00 19.84 19.84 19.88 19.82 20.04 20.02 20.00 02/22/2016 13:06:00 19.84 19.84 19.88 19.83 20.04 20.04 20.00 02/22/2016 13:12:00 19.84 19.84 19.88 19.85 20.04 20.04 20.00 02/22/2016 13:18:00 19.84 19.84 19.88 19.83 20.04 20.03 20.00 02/22/2016 13:24:00 19.84 19.84 19.88 19.86 20.04 20.05 20.00 02/22/2016 13:30:00 19.85 19.85 19.88 19.82 20.04 20.05 20.01 02/22/2016 13:36:00 19.84 19.85 19.88 19.84 20.05 20.05 20.01 02/22/2016 13:42:00 19.85 19.85 19.88 19.86 20.05 20.03 20.01 02/22/2016 13:48:00 19.85 19.85 19.88 19.82 20.04 20.03 20.01 02/22/2016 13:54:00 19.85 19.85 19.88 19.83 20.04 20.02 20.01 02/22/2016 14:00:00 19.85 19.86 19.88 19.84 20.05 20.05 20.01 02/22/2016 14:06:00 19.87 19.87 19.89 19.86 20.05 20.04 20.01 02/22/2016 14:12:00 19.87 19.87 19.89 19.84 20.05 20.04 20.01 02/22/2016 14:18:00 19.87 19.87 19.90 19.83 20.04 20.02 20.01 02/22/2016 14:24:00 19.88 19.88 19.90 19.85 20.04 20.04 20.01 02/22/2016 14:30:00 19.87 19.87 19.90 19.84 20.04 20.03 20.01 02/22/2016 14:36:00 19.86 19.87 19.89 19.85 20.04 20.04 20.01 02/22/2016 14:42:00 19.86 19.86 19.89 19.83 20.05 20.04 20.01 02/22/2016 14:48:00 19.86 19.86 19.89 19.84 20.05 20.05 20.01 02/22/2016 14:54:00 19.85 19.86 19.89 19.84 20.05 20.03 20.01 02/22/2016 15:00:00 19.85 19.85 19.88 19.83 20.05 20.04 20.01 02/22/2016 15:06:00 19.85 19.85 19.88 19.83 20.04 20.03 20.01 02/22/2016 15:12:00 19.85 19.85 19.88 19.86 20.04 20.03 20.01 02/22/2016 15:18:00 19.85 19.85 19.88 19.84 20.04 20.03 20.01 02/22/2016 15:24:00 19.85 19.85 19.88 19.85 20.04 20.03 20.01 02/22/2016 15:30:00 19.85 19.85 19.88 19.83 20.04 20.03 20.01 02/22/2016 15:36:00 19.85 19.85 19.88 19.80 20.04 20.03 20.01 02/22/2016 15:42:00 19.85 19.85 19.88 19.84 20.04 20.03 20.01 02/22/2016 15:48:00 19.85 19.85 19.88 19.86 20.04 20.05 20.01 02/22/2016 15:54:00 19.85 19.85 19.88 19.83 20.04 20.03 20.01 02/22/2016 16:00:00 19.85 19.85 19.88 19.86 20.04 20.04 20.01 02/22/2016 16:06:00 19.85 19.85 19.88 19.83 20.04 20.04 20.01 02/22/2016 16:12:00 19.85 19.86 19.89 19.85 20.04 20.02 20.01 02/22/2016 16:18:00 19.85 19.85 19.88 19.85 20.04 20.03 20.01 02/22/2016 16:24:00 19.85 19.85 19.88 19.86 20.04 20.03 20.01 02/22/2016 16:30:00 19.85 19.85 19.88 19.85 20.04 20.04 20.01 02/22/2016 16:36:00 19.85 19.85 19.88 19.83 20.05 20.04 20.01 02/22/2016 16:42:00 19.85 19.85 19.88 19.85 20.05 20.03 20.01 02/22/2016 16:48:00 19.85 19.86 19.89 19.84 20.05 20.03 20.01 02/22/2016 16:54:00 19.85 19.85 19.88 19.85 20.05 20.05 20.01 02/22/2016 17:00:00 19.85 19.86 19.89 19.83 20.04 20.03 20.01 02/22/2016 17:06:00 19.86 19.86 19.89 19.85 20.05 20.05 20.01 02/22/2016 17:12:00 19.86 19.86 19.89 19.82 20.05 20.03 20.01 02/22/2016 17:18:00 19.86 19.86 19.89 19.84 20.05 20.03 20.01 02/22/2016 17:24:00 19.86 19.86 19.89 19.85 20.05 20.05 20.01 02/22/2016 17:30:00 19.86 19.86 19.89 19.84 20.05 20.04 20.01 02/22/2016 17:36:00 19.86 19.86 19.89 19.86 20.05 20.03 20.01 02/22/2016 17:42:00 19.86 19.86 19.89 19.86 20.04 20.04 20.01 02/22/2016 17:48:00 19.86 19.86 19.89 19.82 20.05 20.04 20.01 02/22/2016 17:54:00 19.85 19.86 19.89 19.88 20.05 20.05 20.01 02/22/2016 18:00:00 19.85 19.86 19.89 19.83 20.05 20.04 20.01 02/22/2016 18:06:00 19.85 19.86 19.89 19.84 20.05 20.05 20.01 02/22/2016 18:12:00 19.86 19.86 19.89 19.86 20.05 20.05 20.01 02/22/2016 18:18:00 19.85 19.86 19.89 19.88 20.05 20.04 20.01 02/22/2016 18:24:00 19.86 19.86 19.89 19.84 20.05 20.03 20.01 02/22/2016 18:30:00 19.85 19.86 19.89 19.85 20.05 20.04 20.01 02/22/2016 18:36:00 19.86 19.86 19.89 19.85 20.05 20.04 20.02 02/22/2016 18:42:00 19.86 19.86 19.89 19.88 20.05 20.04 20.01 02/22/2016 18:48:00 19.86 19.86 19.89 19.83 20.04 20.03 20.02 02/22/2016 18:54:00 19.85 19.86 19.89 19.84 20.05 20.03 20.01 02/22/2016 19:00:00 19.85 19.86 19.89 19.86 20.04 20.04 20.01 02/22/2016 19:06:00 19.86 19.86 19.89 19.85 20.05 20.04 20.01 02/22/2016 19:12:00 19.86 19.86 19.89 19.84 20.05 20.03 20.02 02/22/2016 19:18:00 19.86 19.86 19.89 19.85 20.05 20.03 20.02 02/22/2016 19:24:00 19.85 19.86 19.89 19.87 20.05 20.03 20.01 02/22/2016 19:30:00 19.86 19.86 19.89 19.85 20.04 20.04 20.01 02/22/2016 19:36:00 19.85 19.86 19.89 19.86 20.04 20.04 20.01 02/22/2016 19:42:00 19.85 19.85 19.89 19.84 20.04 20.03 20.01 02/22/2016 19:48:00 19.86 19.86 19.89 19.84 20.05 20.04 20.01 02/22/2016 19:54:00 19.85 19.86 19.89 19.83 20.05 20.04 20.01 02/22/2016 20:00:00 19.85 19.86 19.89 19.82 20.05 20.03 20.01 02/22/2016 20:06:00 19.85 19.85 19.89 19.86 20.05 20.04 20.01 02/22/2016 20:12:00 19.85 19.86 19.89 19.86 20.05 20.04 20.01 02/22/2016 20:18:00 19.85 19.86 19.89 19.86 20.05 20.04 20.01 02/22/2016 20:24:00 19.86 19.86 19.89 19.83 20.05 20.04 20.01 02/22/2016 20:30:00 19.85 19.86 19.89 19.86 20.05 20.04 20.01 02/22/2016 20:36:00 19.86 19.86 19.89 19.84 20.05 20.03 20.01 02/22/2016 20:42:00 19.85 19.86 19.89 19.87 20.05 20.05 20.01 02/22/2016 20:48:00 19.85 19.86 19.89 19.85 20.05 20.04 20.01 02/22/2016 20:54:00 19.85 19.86 19.89 19.87 20.05 20.04 20.01 02/22/2016 21:00:00 19.85 19.86 19.89 19.84 20.05 20.04 20.01 02/22/2016 21:06:00 19.85 19.86 19.89 19.86 20.05 20.04 20.01 02/22/2016 21:12:00 19.85 19.85 19.89 19.84 20.05 20.03 20.01 02/22/2016 21:18:00 19.85 19.86 19.89 19.85 20.05 20.04 20.01 02/22/2016 21:24:00 19.85 19.86 19.89 19.85 20.05 20.05 20.01 02/22/2016 21:30:00 19.85 19.86 19.89 19.84 20.05 20.04 20.01 02/22/2016 21:36:00 19.85 19.85 19.88 19.84 20.05 20.05 20.01 02/22/2016 21:42:00 19.85 19.85 19.88 19.83 20.05 20.05 20.01 02/22/2016 21:48:00 19.85 19.86 19.89 19.83 20.05 20.04 20.01 02/22/2016 21:54:00 19.86 19.86 19.89 19.83 20.05 20.04 20.01 02/22/2016 22:00:00 19.86 19.86 19.89 19.80 20.04 20.04 20.01 02/22/2016 22:06:00 19.85 19.86 19.89 19.84 20.05 20.04 20.01 02/22/2016 22:12:00 19.86 19.86 19.89 19.82 20.05 20.03 20.01 02/22/2016 22:18:00 19.86 19.86 19.89 19.85 20.05 20.05 20.01 02/22/2016 22:24:00 19.86 19.86 19.89 19.80 20.05 20.04 20.01 02/22/2016 22:30:00 19.85 19.86 19.89 19.84 20.05 20.04 20.01 02/22/2016 22:36:00 19.85 19.85 19.89 19.83 20.05 20.03 20.00 02/22/2016 22:42:00 19.85 19.85 19.88 19.80 20.05 20.03 20.00 02/22/2016 22:48:00 19.85 19.85 19.88 19.86 20.05 20.04 20.00 02/22/2016 22:54:00 19.85 19.85 19.88 19.83 20.05 20.03 20.00 02/22/2016 23:00:00 19.85 19.85 19.89 19.84 20.05 20.04 20.00 02/22/2016 23:06:00 19.85 19.85 19.89 19.82 20.04 20.04 20.00 02/22/2016 23:12:00 19.86 19.86 19.89 19.83 20.05 20.04 20.00 02/22/2016 23:18:00 19.85 19.85 19.89 19.84 20.05 20.04 20.00 02/22/2016 23:24:00 19.86 19.86 19.89 19.84 20.05 20.04 20.00 02/22/2016 23:30:00 19.85 19.86 19.89 19.85 20.04 20.03 20.00 02/22/2016 23:36:00 19.85 19.86 19.89 19.81 20.04 20.04 20.00 02/22/2016 23:42:00 19.86 19.86 19.89 19.85 20.05 20.05 20.00 02/22/2016 23:48:00 19.86 19.86 19.89 19.86 20.04 20.04 20.00 02/22/2016 23:54:00 19.86 19.86 19.89 19.85 20.05 20.05 20.00 02/23/2016 00:00:00 19.86 19.86 19.89 19.83 20.05 20.05 20.00 02/23/2016 00:06:00 19.86 19.86 19.89 19.86 20.05 20.05 20.00 02/23/2016 00:12:00 19.86 19.86 19.89 19.82 20.05 20.04 20.00 02/23/2016 00:18:00 19.85 19.86 19.89 19.85 20.06 20.05 19.99 02/23/2016 00:24:00 19.85 19.86 19.89 19.80 20.06 20.04 19.99 02/23/2016 00:30:00 19.85 19.86 19.89 19.86 20.05 20.05 19.99 02/23/2016 00:36:00 19.85 19.86 19.89 19.86 20.05 20.05 19.99 02/23/2016 00:42:00 19.85 19.86 19.89 19.83 20.05 20.05 19.99 02/23/2016 00:48:00 19.85 19.85 19.89 19.84 20.05 20.04 19.99 02/23/2016 00:54:00 19.85 19.85 19.89 19.83 20.05 20.04 19.99 02/23/2016 01:00:00 19.85 19.85 19.89 19.85 20.05 20.04 19.99 02/23/2016 01:06:00 19.85 19.85 19.88 19.84 20.05 20.04 19.99 02/23/2016 01:12:00 19.85 19.85 19.88 19.82 20.05 20.04 19.99 02/23/2016 01:18:00 19.85 19.85 19.88 19.82 20.05 20.04 19.99 02/23/2016 01:24:00 19.85 19.85 19.88 19.81 20.05 20.05 19.99 02/23/2016 01:30:00 19.85 19.85 19.88 19.83 20.05 20.05 19.99 02/23/2016 01:36:00 19.85 19.85 19.88 19.81 20.05 20.05 19.99 02/23/2016 01:42:00 19.85 19.85 19.88 19.86 20.05 20.04 19.99 02/23/2016 01:48:00 19.85 19.85 19.88 19.84 20.04 20.04 19.99 02/23/2016 01:54:00 19.85 19.85 19.88 19.81 20.04 20.04 19.99 02/23/2016 02:00:00 19.85 19.85 19.88 19.85 20.04 20.04 19.99 02/23/2016 02:06:00 19.85 19.85 19.88 19.81 20.04 20.04 19.99 02/23/2016 02:12:00 19.85 19.85 19.88 19.87 20.05 20.05 19.99 02/23/2016 02:18:00 19.84 19.85 19.88 19.82 20.05 20.05 19.99 02/23/2016 02:24:00 19.84 19.84 19.88 19.83 20.05 20.03 19.99 02/23/2016 02:30:00 19.84 19.84 19.88 19.83 20.05 20.04 19.98 02/23/2016 02:36:00 19.84 19.85 19.88 19.83 20.05 20.04 19.98 02/23/2016 02:42:00 19.85 19.85 19.88 19.83 20.05 20.04 19.98 02/23/2016 02:48:00 19.85 19.85 19.88 19.83 20.05 20.04 19.98 02/23/2016 02:54:00 19.85 19.85 19.88 19.83 20.05 20.04 19.98 02/23/2016 03:00:00 19.86 19.86 19.89 19.82 20.05 20.04 19.98 02/23/2016 03:06:00 19.85 19.86 19.89 19.83 20.05 20.04 19.98 02/23/2016 03:12:00 19.85 19.85 19.88 19.82 20.05 20.03 19.98 02/23/2016 03:18:00 19.85 19.85 19.88 19.83 20.05 20.05 19.98 02/23/2016 03:24:00 19.85 19.85 19.88 19.85 20.05 20.04 19.98 02/23/2016 03:30:00 19.85 19.85 19.88 19.87 20.05 20.04 19.98 02/23/2016 03:36:00 19.85 19.85 19.88 19.86 20.05 20.04 19.98 02/23/2016 03:42:00 19.85 19.85 19.88 19.83 20.04 20.04 19.98 02/23/2016 03:48:00 19.85 19.85 19.88 19.82 20.04 20.04 19.98 02/23/2016 03:54:00 19.85 19.85 19.88 19.84 20.04 20.04 19.98 02/23/2016 04:00:00 19.85 19.85 19.88 19.79 20.04 20.05 19.98 02/23/2016 04:06:00 19.85 19.85 19.88 19.85 20.04 20.04 19.98 02/23/2016 04:12:00 19.85 19.85 19.88 19.81 20.04 20.01 19.98 02/23/2016 04:18:00 19.85 19.85 19.88 19.83 20.04 20.04 19.98 02/23/2016 04:24:00 19.85 19.85 19.88 19.81 20.04 20.04 19.98 02/23/2016 04:30:00 19.85 19.85 19.88 19.81 20.04 20.04 19.98 02/23/2016 04:36:00 19.85 19.85 19.88 19.84 20.04 20.05 19.98 02/23/2016 04:42:00 19.85 19.85 19.88 19.82 20.05 20.04 19.98 02/23/2016 04:48:00 19.85 19.85 19.88 19.81 20.04 20.04 19.98 02/23/2016 04:54:00 19.85 19.85 19.88 19.85 20.04 20.05 19.98 02/23/2016 05:00:00 19.85 19.85 19.88 19.82 20.04 20.04 19.98 02/23/2016 05:06:00 19.85 19.85 19.88 19.84 20.05 20.05 19.98 02/23/2016 05:12:00 19.85 19.85 19.88 19.83 20.05 20.04 19.98 02/23/2016 05:18:00 19.85 19.85 19.88 19.81 20.04 20.03 19.98 02/23/2016 05:24:00 19.85 19.85 19.88 19.84 20.04 20.04 19.98 02/23/2016 05:30:00 19.85 19.85 19.88 19.86 20.04 20.05 19.98 02/23/2016 05:36:00 19.85 19.85 19.88 19.83 20.05 20.05 19.98 02/23/2016 05:42:00 19.85 19.85 19.88 19.85 20.05 20.04 19.98 02/23/2016 05:48:00 19.85 19.85 19.88 19.84 20.04 20.04 19.98 02/23/2016 05:54:00 19.85 19.85 19.88 19.84 20.04 20.04 19.98 02/23/2016 06:00:00 19.85 19.85 19.88 19.84 20.05 20.04 19.98 02/23/2016 06:06:00 19.85 19.85 19.88 19.84 20.04 20.03 19.98 02/23/2016 06:12:00 19.85 19.85 19.88 19.84 20.04 20.04 19.98 02/23/2016 06:18:00 19.85 19.85 19.88 19.81 20.04 20.03 19.98 02/23/2016 06:24:00 19.85 19.85 19.88 19.85 20.04 20.04 19.98 02/23/2016 06:30:00 19.85 19.85 19.88 19.82 20.04 20.04 19.97 02/23/2016 06:36:00 19.85 19.85 19.88 19.84 20.04 20.04 19.97 02/23/2016 06:42:00 19.85 19.85 19.88 19.86 20.05 20.05 19.97 02/23/2016 06:48:00 19.85 19.85 19.88 19.80 20.05 20.04 19.97 02/23/2016 06:54:00 19.85 19.85 19.88 19.84 20.05 20.04 19.97 02/23/2016 07:00:00 19.85 19.85 19.88 19.85 20.04 20.04 19.97 02/23/2016 07:06:00 19.85 19.85 19.88 19.83 20.04 20.05 19.97 02/23/2016 07:12:00 19.85 19.85 19.88 19.83 20.04 20.03 19.97 02/23/2016 07:18:00 19.85 19.85 19.88 19.83 20.05 20.05 19.97 02/23/2016 07:24:00 19.85 19.85 19.88 19.83 20.04 20.04 19.97 02/23/2016 07:30:00 19.85 19.85 19.88 19.81 20.05 20.04 19.97 02/23/2016 07:36:00 19.85 19.85 19.88 19.86 20.05 20.04 19.97 02/23/2016 07:42:00 19.85 19.85 19.88 19.82 20.05 20.04 19.97 02/23/2016 07:48:00 19.85 19.85 19.88 19.84 20.05 20.04 19.97 02/23/2016 07:54:00 19.85 19.85 19.88 19.84 20.05 20.04 19.97 02/23/2016 08:00:00 19.85 19.85 19.88 19.82 20.04 20.03 19.97 02/23/2016 08:06:00 19.85 19.85 19.88 19.82 20.04 20.03 19.97 02/23/2016 08:12:00 19.85 19.85 19.88 19.85 20.04 20.04 19.97 02/23/2016 08:18:00 19.85 19.85 19.88 19.84 20.04 20.04 19.97 02/23/2016 08:24:00 19.85 19.85 19.88 19.82 20.04 20.05 19.97 02/23/2016 08:30:00 19.85 19.85 19.88 19.78 20.04 20.04 19.97 02/23/2016 08:36:00 19.85 19.85 19.88 19.86 20.04 20.05 19.97 02/23/2016 08:42:00 19.85 19.85 19.88 19.82 20.04 20.05 19.97 02/23/2016 08:48:00 19.85 19.85 19.88 19.85 20.04 20.03 19.97 02/23/2016 08:54:00 19.85 19.85 19.88 19.85 20.04 20.04 19.97 02/23/2016 09:00:00 19.85 19.85 19.88 19.81 20.05 20.04 19.97 02/23/2016 09:06:00 19.85 19.85 19.88 19.86 20.05 20.04 19.97 02/23/2016 09:12:00 19.85 19.85 19.88 19.82 20.04 20.04 19.97 02/23/2016 09:18:00 19.85 19.85 19.88 19.80 20.04 20.03 19.97 02/23/2016 09:24:00 19.85 19.85 19.88 19.84 20.04 20.05 19.97 02/23/2016 09:30:00 19.85 19.85 19.88 19.83 20.04 20.03 19.97 02/23/2016 09:36:00 19.85 19.85 19.88 19.83 20.04 20.04 19.97 02/23/2016 09:42:00 19.85 19.85 19.88 19.85 20.04 20.04 19.97 02/23/2016 09:48:00 19.86 19.86 19.88 19.83 20.04 20.05 19.97 02/23/2016 09:54:00 19.87 19.87 19.89 19.87 20.04 20.04 19.97 02/23/2016 10:00:00 19.89 19.88 19.90 19.86 20.05 20.03 19.97 02/23/2016 10:06:00 19.89 19.89 19.90 19.85 20.05 20.04 19.97 02/23/2016 10:12:00 19.88 19.88 19.90 19.83 20.05 20.04 19.97 02/23/2016 10:18:00 19.87 19.87 19.90 19.85 20.05 20.04 19.97 02/23/2016 10:24:00 19.86 19.86 19.89 19.82 20.05 20.04 19.97 02/23/2016 10:30:00 19.86 19.86 19.89 19.84 20.04 20.03 19.97 02/23/2016 10:36:00 19.86 19.86 19.89 19.82 20.04 20.04 19.97 02/23/2016 10:42:00 19.86 19.86 19.89 19.85 20.04 20.03 19.97 02/23/2016 10:48:00 19.86 19.86 19.89 19.78 20.04 20.02 19.97 02/23/2016 10:54:00 19.86 19.86 19.89 19.83 20.03 20.02 19.97 02/23/2016 11:00:00 19.86 19.86 19.89 19.82 20.02 20.02 19.97 02/23/2016 11:06:00 19.85 19.85 19.89 19.81 20.02 20.02 19.97 02/23/2016 11:12:00 19.85 19.86 19.88 19.80 20.02 20.03 19.97 02/23/2016 11:18:00 19.85 19.85 19.88 19.79 20.02 20.03 19.97 02/23/2016 11:24:00 19.85 19.85 19.88 19.78 20.01 20.00 19.97 02/23/2016 11:30:00 19.85 19.85 19.88 19.82 20.02 20.03 19.97 02/23/2016 11:36:00 19.84 19.85 19.88 19.79 20.01 20.01 19.97 02/23/2016 11:42:00 19.84 19.85 19.88 19.83 20.01 20.02 19.97 02/23/2016 11:48:00 19.85 19.85 19.88 19.80 20.02 20.03 19.97 02/23/2016 11:54:00 19.85 19.85 19.88 19.83 20.02 20.02 19.97 02/23/2016 12:00:00 19.84 19.84 19.88 19.80 20.02 20.02 19.97 02/23/2016 12:06:00 19.84 19.85 19.88 19.83 20.02 20.02 19.96 02/23/2016 12:12:00 19.84 19.85 19.88 19.85 20.02 20.03 19.96 02/23/2016 12:18:00 19.84 19.84 19.88 19.81 20.02 20.03 19.96 02/23/2016 12:24:00 19.84 19.84 19.88 19.83 20.02 20.01 19.96 02/23/2016 12:30:00 19.84 19.84 19.88 19.83 20.02 20.02 19.96 02/23/2016 12:36:00 19.84 19.84 19.88 19.80 20.02 20.01 19.96 02/23/2016 12:42:00 19.84 19.84 19.88 19.84 20.02 20.02 19.96 02/23/2016 12:48:00 19.84 19.84 19.88 19.81 20.02 20.01 19.96 02/23/2016 12:54:00 19.84 19.84 19.88 19.81 20.02 20.01 19.96 02/23/2016 13:00:00 19.84 19.84 19.87 19.80 20.02 20.01 19.96 02/23/2016 13:06:00 19.84 19.84 19.87 19.80 20.01 20.01 19.96 02/23/2016 13:12:00 19.83 19.84 19.87 19.84 20.02 20.02 19.96 02/23/2016 13:18:00 19.84 19.84 19.87 19.82 20.02 20.01 19.96 02/23/2016 13:24:00 19.84 19.84 19.87 19.81 20.01 20.01 19.96 02/23/2016 13:30:00 19.84 19.84 19.87 19.85 20.02 20.02 19.96 02/23/2016 13:36:00 19.84 19.84 19.87 19.80 20.02 20.01 19.96 02/23/2016 13:42:00 19.84 19.84 19.87 19.81 20.02 20.02 19.96 02/23/2016 13:48:00 19.84 19.84 19.87 19.82 20.02 20.01 19.96 02/23/2016 13:54:00 19.84 19.84 19.87 19.83 20.02 20.02 19.96 02/23/2016 14:00:00 19.84 19.84 19.87 19.83 20.02 20.01 19.96 02/23/2016 14:06:00 19.84 19.84 19.87 19.83 20.01 20.02 19.96 02/23/2016 14:12:00 19.84 19.84 19.87 19.82 20.01 20.01 19.96 02/23/2016 14:18:00 19.84 19.84 19.88 19.80 20.02 20.03 19.97 02/23/2016 14:24:00 19.85 19.85 19.88 19.83 20.02 20.02 19.97 02/23/2016 14:30:00 19.86 19.86 19.88 19.81 20.02 20.02 19.97 02/23/2016 14:36:00 19.86 19.86 19.89 19.84 20.02 20.02 19.97 02/23/2016 14:42:00 19.86 19.86 19.89 19.81 20.02 20.01 19.97 02/23/2016 14:48:00 19.87 19.87 19.89 19.82 20.02 20.01 19.97 02/23/2016 14:54:00 19.87 19.87 19.89 19.84 20.02 20.02 19.97 02/23/2016 15:00:00 19.87 19.87 19.89 19.81 20.02 20.03 19.97 02/23/2016 15:06:00 19.87 19.87 19.89 19.84 20.02 20.01 19.97 02/23/2016 15:12:00 19.88 19.88 19.90 19.87 20.02 20.03 19.97 02/23/2016 15:18:00 19.87 19.87 19.90 19.88 20.02 20.04 19.97 02/23/2016 15:24:00 19.87 19.87 19.90 19.88 20.02 20.04 19.97 02/23/2016 15:30:00 19.87 19.87 19.90 19.88 20.02 20.04 19.97 02/23/2016 15:36:00 19.87 19.87 19.90 19.88 20.02 20.04 19.97 02/23/2016 15:42:00 19.88 19.88 19.90 19.86 20.02 20.02 19.97 02/23/2016 15:48:00 19.88 19.88 19.90 19.90 20.02 20.04 19.97 02/23/2016 15:54:00 19.87 19.88 19.90 19.88 20.02 20.04 19.97 02/23/2016 16:00:00 19.87 19.87 19.90 19.88 20.02 20.04 19.97 02/23/2016 16:06:00 19.87 19.87 19.90 19.88 20.02 20.04 19.97 02/23/2016 16:12:00 19.87 19.87 19.90 19.88 20.02 20.04 19.97 02/23/2016 16:18:00 19.87 19.87 19.89 19.88 20.02 20.04 19.97 02/23/2016 16:24:00 19.86 19.86 19.89 19.87 20.02 20.04 19.97 02/23/2016 16:30:00 19.85 19.85 19.89 19.88 20.02 20.04 19.97 02/23/2016 16:36:00 19.85 19.85 19.89 19.89 20.01 20.04 19.97 02/23/2016 16:42:00 19.85 19.85 19.88 19.89 20.02 20.04 19.97 02/23/2016 16:48:00 19.85 19.85 19.88 19.92 20.02 20.05 19.97 02/23/2016 16:54:00 19.85 19.85 19.88 19.86 20.02 20.03 19.97 02/23/2016 17:00:00 19.84 19.85 19.88 19.89 20.02 20.05 19.98 02/23/2016 17:06:00 19.84 19.85 19.88 19.86 20.01 20.03 19.97 02/23/2016 17:12:00 19.84 19.85 19.88 19.89 20.02 20.05 19.98 02/23/2016 17:18:00 19.84 19.85 19.88 19.89 20.02 20.04 19.98 02/23/2016 17:24:00 19.84 19.84 19.88 19.90 20.02 20.05 19.98 02/23/2016 17:30:00 19.84 19.84 19.88 19.90 20.02 20.04 19.98 02/23/2016 17:36:00 19.84 19.84 19.88 19.87 20.02 20.04 19.98 02/23/2016 17:42:00 19.84 19.84 19.87 19.86 20.02 20.04 19.98 02/23/2016 17:48:00 19.84 19.84 19.88 19.88 20.03 20.05 19.98 02/23/2016 17:54:00 19.84 19.84 19.88 19.87 20.02 20.03 19.98 02/23/2016 18:00:00 19.84 19.84 19.88 19.90 20.02 20.05 19.98 02/23/2016 18:06:00 19.84 19.84 19.88 19.89 20.02 20.05 19.98 02/23/2016 18:12:00 19.84 19.84 19.88 19.91 20.02 20.04 19.98 02/23/2016 18:18:00 19.84 19.84 19.88 19.87 20.02 20.03 19.98 02/23/2016 18:24:00 19.84 19.84 19.88 19.90 20.02 20.04 19.98 02/23/2016 18:30:00 19.84 19.85 19.88 19.90 20.02 20.04 19.98 02/23/2016 18:36:00 19.84 19.84 19.88 19.88 20.02 20.04 19.98 02/23/2016 18:42:00 19.84 19.84 19.88 19.88 20.02 20.04 19.98 02/23/2016 18:48:00 19.84 19.84 19.88 19.88 20.02 20.04 19.98 02/23/2016 18:54:00 19.84 19.84 19.88 19.88 20.02 20.04 19.98 02/23/2016 19:00:00 19.84 19.84 19.88 19.88 20.02 20.03 19.98 02/23/2016 19:06:00 19.84 19.84 19.87 19.89 20.02 20.03 19.98 02/23/2016 19:12:00 19.84 19.84 19.87 19.85 20.02 20.03 19.98 02/23/2016 19:18:00 19.83 19.84 19.87 19.89 20.02 20.05 19.98 02/23/2016 19:24:00 19.84 19.84 19.87 19.88 20.02 20.03 19.98 02/23/2016 19:30:00 19.84 19.84 19.87 19.89 20.02 20.04 19.98 02/23/2016 19:36:00 19.83 19.84 19.87 19.89 20.02 20.04 19.98 02/23/2016 19:42:00 19.84 19.84 19.87 19.87 20.02 20.05 19.98 02/23/2016 19:48:00 19.84 19.84 19.87 19.89 20.02 20.04 19.98 02/23/2016 19:54:00 19.84 19.84 19.88 19.87 20.02 20.03 19.98 02/23/2016 20:00:00 19.84 19.84 19.87 19.86 20.01 20.04 19.98 02/23/2016 20:06:00 19.83 19.84 19.87 19.86 20.02 20.03 19.98 02/23/2016 20:12:00 19.84 19.84 19.87 19.89 20.02 20.04 19.98 02/23/2016 20:18:00 19.84 19.84 19.88 19.88 20.02 20.03 19.98 02/23/2016 20:24:00 19.84 19.84 19.88 19.86 20.02 20.02 19.98 02/23/2016 20:30:00 19.84 19.84 19.87 19.88 20.01 20.02 19.98 02/23/2016 20:36:00 19.84 19.84 19.87 19.85 20.01 20.02 19.98 02/23/2016 20:42:00 19.83 19.84 19.87 19.88 20.01 20.04 19.98 02/23/2016 20:48:00 19.84 19.84 19.87 19.85 20.01 20.03 19.98 02/23/2016 20:54:00 19.84 19.84 19.87 19.89 20.01 20.04 19.98 02/23/2016 21:00:00 19.84 19.84 19.87 19.87 20.02 20.03 19.98 02/23/2016 21:06:00 19.83 19.84 19.87 19.89 20.02 20.03 19.98 02/23/2016 21:12:00 19.84 19.84 19.87 19.86 20.01 20.03 19.98 02/23/2016 21:18:00 19.83 19.84 19.87 19.91 20.01 20.04 19.97 02/23/2016 21:24:00 19.84 19.84 19.87 19.89 20.02 20.03 19.97 02/23/2016 21:30:00 19.83 19.84 19.87 19.87 20.01 20.03 19.97 02/23/2016 21:36:00 19.83 19.83 19.87 19.83 20.01 20.03 19.97 02/23/2016 21:42:00 19.83 19.83 19.87 19.86 20.01 20.03 19.97 02/23/2016 21:48:00 19.83 19.83 19.87 19.86 20.01 20.03 19.97 02/23/2016 21:54:00 19.83 19.84 19.87 19.86 20.01 20.02 19.97 02/23/2016 22:00:00 19.83 19.83 19.87 19.88 20.01 20.03 19.97 02/23/2016 22:06:00 19.83 19.84 19.87 19.86 20.01 20.02 19.97 02/23/2016 22:12:00 19.83 19.84 19.87 19.88 20.01 20.03 19.97 02/23/2016 22:18:00 19.83 19.84 19.87 19.86 20.01 20.02 19.97 02/23/2016 22:24:00 19.83 19.84 19.87 19.88 20.01 20.03 19.97 02/23/2016 22:30:00 19.84 19.84 19.87 19.86 20.01 20.02 19.97 02/23/2016 22:36:00 19.84 19.84 19.87 19.87 20.01 20.03 19.97 02/23/2016 22:42:00 19.84 19.84 19.87 19.86 20.01 20.02 19.97 02/23/2016 22:48:00 19.83 19.84 19.87 19.87 20.01 20.03 19.97 02/23/2016 22:54:00 19.83 19.84 19.87 19.88 20.01 20.02 19.97 02/23/2016 23:00:00 19.83 19.84 19.87 19.86 20.01 20.03 19.97 02/23/2016 23:06:00 19.83 19.83 19.87 19.87 20.01 20.03 19.97 02/23/2016 23:12:00 19.83 19.83 19.87 19.86 20.01 20.03 19.97 02/23/2016 23:18:00 19.83 19.83 19.87 19.87 20.01 20.02 19.97 02/23/2016 23:24:00 19.83 19.83 19.87 19.87 20.01 20.03 19.97 02/23/2016 23:30:00 19.83 19.83 19.87 19.88 20.01 20.03 19.97 02/23/2016 23:36:00 19.83 19.83 19.87 19.85 20.01 20.02 19.96 02/23/2016 23:42:00 19.83 19.83 19.87 19.86 20.01 20.03 19.96 02/23/2016 23:48:00 19.83 19.83 19.87 19.88 20.01 20.04 19.96 02/23/2016 23:54:00 19.83 19.83 19.87 19.88 20.01 20.03 19.96 02/24/2016 00:00:00 19.83 19.83 19.87 19.88 20.01 20.03 19.96 02/24/2016 00:06:00 19.83 19.83 19.87 19.86 20.01 20.02 19.96 02/24/2016 00:12:00 19.83 19.83 19.87 19.85 20.01 20.01 19.96 02/24/2016 00:18:00 19.83 19.83 19.87 19.85 20.00 20.02 19.96 02/24/2016 00:24:00 19.83 19.83 19.87 19.86 20.01 20.03 19.96 02/24/2016 00:30:00 19.83 19.84 19.87 19.86 20.01 20.03 19.96 02/24/2016 00:36:00 19.83 19.83 19.87 19.85 20.01 20.03 19.96 02/24/2016 00:42:00 19.83 19.83 19.87 19.83 20.00 20.01 19.96 02/24/2016 00:48:00 19.83 19.83 19.87 19.84 20.00 20.01 19.96 02/24/2016 00:54:00 19.83 19.83 19.87 19.85 20.00 20.02 19.96 02/24/2016 01:00:00 19.83 19.83 19.87 19.84 20.00 20.02 19.96 02/24/2016 01:06:00 19.83 19.83 19.87 19.85 20.00 20.02 19.96 02/24/2016 01:12:00 19.83 19.83 19.87 19.84 20.00 20.02 19.96 02/24/2016 01:18:00 19.83 19.83 19.87 19.86 20.00 20.02 19.96 02/24/2016 01:24:00 19.83 19.83 19.87 19.85 20.01 20.02 19.96 02/24/2016 01:30:00 19.83 19.83 19.87 19.86 20.00 20.03 19.96 02/24/2016 01:36:00 19.83 19.83 19.87 19.86 20.00 20.03 19.96 02/24/2016 01:42:00 19.83 19.83 19.87 19.87 20.00 20.03 19.96 02/24/2016 01:48:00 19.82 19.83 19.87 19.88 20.01 20.03 19.96 02/24/2016 01:54:00 19.83 19.83 19.87 19.83 20.00 20.02 19.95 02/24/2016 02:00:00 19.83 19.83 19.87 19.85 20.00 20.02 19.95 02/24/2016 02:06:00 19.83 19.83 19.87 19.86 20.01 20.03 19.95 02/24/2016 02:12:00 19.83 19.83 19.87 19.87 20.01 20.03 19.95 02/24/2016 02:18:00 19.83 19.83 19.87 19.87 20.01 20.03 19.95 02/24/2016 02:24:00 19.83 19.83 19.87 19.85 20.01 20.01 19.95 02/24/2016 02:30:00 19.83 19.83 19.87 19.84 20.01 20.02 19.95 02/24/2016 02:36:00 19.83 19.83 19.87 19.85 20.01 20.02 19.95 02/24/2016 02:42:00 19.83 19.83 19.87 19.85 20.01 20.03 19.95 02/24/2016 02:48:00 19.83 19.83 19.87 19.87 20.01 20.02 19.95 02/24/2016 02:54:00 19.83 19.83 19.87 19.86 20.00 20.01 19.95 02/24/2016 03:00:00 19.82 19.83 19.87 19.87 20.00 20.01 19.95 02/24/2016 03:06:00 19.82 19.83 19.86 19.84 20.00 20.01 19.95 02/24/2016 03:12:00 19.82 19.83 19.87 19.86 20.00 20.02 19.95 02/24/2016 03:18:00 19.83 19.83 19.87 19.86 20.00 20.02 19.95 02/24/2016 03:24:00 19.83 19.83 19.87 19.85 20.00 20.00 19.95 02/24/2016 03:30:00 19.82 19.83 19.86 19.86 20.00 20.01 19.95 02/24/2016 03:36:00 19.83 19.83 19.87 19.85 20.00 20.02 19.95 02/24/2016 03:42:00 19.83 19.83 19.87 19.86 20.00 20.02 19.95 02/24/2016 03:48:00 19.83 19.83 19.87 19.87 20.00 20.03 19.95 02/24/2016 03:54:00 19.83 19.83 19.87 19.85 20.00 20.02 19.95 02/24/2016 04:00:00 19.83 19.83 19.87 19.89 20.00 20.03 19.95 02/24/2016 04:06:00 19.83 19.83 19.87 19.87 20.00 20.01 19.95 02/24/2016 04:12:00 19.83 19.83 19.87 19.86 20.00 20.01 19.95 02/24/2016 04:18:00 19.83 19.83 19.87 19.85 20.00 20.01 19.95 02/24/2016 04:24:00 19.82 19.83 19.86 19.88 20.00 20.03 19.95 02/24/2016 04:30:00 19.83 19.83 19.87 19.86 20.01 20.03 19.95 02/24/2016 04:36:00 19.83 19.83 19.87 19.87 20.01 20.03 19.95 02/24/2016 04:42:00 19.83 19.83 19.87 19.87 20.01 20.03 19.95 02/24/2016 04:48:00 19.83 19.84 19.87 19.85 20.01 20.02 19.95 02/24/2016 04:54:00 19.83 19.83 19.87 19.85 20.00 20.03 19.95 02/24/2016 05:00:00 19.83 19.84 19.87 19.85 20.01 20.03 19.95 02/24/2016 05:06:00 19.83 19.83 19.87 19.86 20.01 20.02 19.95 02/24/2016 05:12:00 19.83 19.83 19.87 19.84 20.00 20.02 19.95 02/24/2016 05:18:00 19.83 19.83 19.87 19.84 20.00 20.02 19.95 02/24/2016 05:24:00 19.83 19.83 19.87 19.86 20.01 20.02 19.95 02/24/2016 05:30:00 19.83 19.83 19.87 19.85 20.00 20.02 19.95 02/24/2016 05:36:00 19.83 19.83 19.87 19.87 20.00 20.03 19.95 02/24/2016 05:42:00 19.83 19.83 19.87 19.85 20.00 20.02 19.95 02/24/2016 05:48:00 19.83 19.83 19.87 19.84 20.00 20.01 19.95 02/24/2016 05:54:00 19.83 19.83 19.87 19.86 20.00 20.02 19.95 02/24/2016 06:00:00 19.83 19.83 19.87 19.87 20.00 20.02 19.95 02/24/2016 06:06:00 19.83 19.83 19.87 19.85 20.00 20.02 19.95 02/24/2016 06:12:00 19.83 19.83 19.87 19.84 20.00 20.02 19.95 02/24/2016 06:18:00 19.83 19.83 19.87 19.84 20.00 20.02 19.94 02/24/2016 06:24:00 19.83 19.83 19.87 19.86 20.00 20.03 19.95 02/24/2016 06:30:00 19.83 19.83 19.87 19.87 20.00 20.02 19.94 02/24/2016 06:36:00 19.83 19.83 19.87 19.86 20.00 20.02 19.95 02/24/2016 06:42:00 19.83 19.83 19.87 19.86 20.00 20.01 19.95 02/24/2016 06:48:00 19.83 19.83 19.87 19.86 20.00 20.02 19.95 02/24/2016 06:54:00 19.83 19.83 19.87 19.86 20.00 20.01 19.95 02/24/2016 07:00:00 19.83 19.83 19.87 19.85 20.00 20.02 19.95 02/24/2016 07:06:00 19.83 19.83 19.87 19.83 20.00 20.01 19.95 02/24/2016 07:12:00 19.83 19.83 19.87 19.86 20.00 20.02 19.95 02/24/2016 07:18:00 19.83 19.83 19.87 19.85 19.99 20.02 19.94 02/24/2016 07:24:00 19.83 19.83 19.87 19.86 20.00 20.02 19.94 02/24/2016 07:30:00 19.82 19.83 19.87 19.88 20.00 20.03 19.94 02/24/2016 07:36:00 19.83 19.83 19.87 19.87 20.00 20.03 19.94 02/24/2016 07:42:00 19.82 19.83 19.87 19.85 20.00 20.01 19.94 02/24/2016 07:48:00 19.83 19.83 19.87 19.84 20.00 20.01 19.94 02/24/2016 07:54:00 19.82 19.83 19.86 19.85 20.00 20.02 19.94 02/24/2016 08:00:00 19.82 19.83 19.86 19.86 20.00 20.02 19.94 02/24/2016 08:06:00 19.83 19.83 19.86 19.87 20.00 20.03 19.94 02/24/2016 08:12:00 19.82 19.83 19.86 19.87 20.01 20.03 19.94 02/24/2016 08:18:00 19.82 19.83 19.86 19.85 20.00 20.02 19.94 02/24/2016 08:24:00 19.83 19.83 19.86 19.85 20.00 20.00 19.94 02/24/2016 08:30:00 19.83 19.83 19.87 19.85 20.00 20.02 19.94 02/24/2016 08:36:00 19.83 19.83 19.87 19.84 20.00 20.00 19.94 02/24/2016 08:42:00 19.83 19.83 19.87 19.86 20.00 20.01 19.94 02/24/2016 08:48:00 19.84 19.84 19.87 19.84 20.00 20.01 19.94 02/24/2016 08:54:00 19.84 19.84 19.87 19.85 20.00 20.01 19.94 02/24/2016 09:00:00 19.84 19.84 19.87 19.83 19.99 20.01 19.94 02/24/2016 09:06:00 19.84 19.84 19.87 19.87 20.00 20.02 19.94 02/24/2016 09:12:00 19.85 19.85 19.88 19.84 20.00 20.02 19.94 02/24/2016 09:18:00 19.86 19.86 19.88 19.88 20.00 20.03 19.94 02/24/2016 09:24:00 19.86 19.86 19.88 19.88 20.00 20.03 19.94 02/24/2016 09:30:00 19.86 19.86 19.88 19.85 20.00 20.01 19.94 02/24/2016 09:36:00 19.86 19.86 19.88 19.88 20.01 20.03 19.94 02/24/2016 09:42:00 19.86 19.86 19.88 19.83 20.01 20.03 19.95 02/24/2016 09:48:00 19.86 19.86 19.88 19.85 20.01 20.03 19.95 02/24/2016 09:54:00 19.86 19.86 19.89 19.84 20.01 20.02 19.95 02/24/2016 10:00:00 19.86 19.86 19.89 19.88 20.01 20.04 19.95 02/24/2016 10:06:00 19.86 19.86 19.89 19.87 20.01 20.05 19.95 02/24/2016 10:12:00 19.85 19.86 19.88 19.84 20.01 20.02 19.95 02/24/2016 10:18:00 19.86 19.86 19.88 19.88 20.01 20.03 19.95 02/24/2016 10:24:00 19.86 19.86 19.89 19.85 20.02 20.03 19.95 02/24/2016 10:30:00 19.86 19.86 19.89 19.88 20.02 20.03 19.95 02/24/2016 10:36:00 19.88 19.87 19.89 19.85 20.02 20.01 19.95 02/24/2016 10:42:00 19.89 19.89 19.89 19.92 20.02 20.04 19.96 02/24/2016 10:48:00 19.90 19.89 19.89 19.89 20.02 20.03 19.96 02/24/2016 10:54:00 19.90 19.90 19.90 19.97 20.03 20.12 19.96 02/24/2016 11:00:00 19.90 19.90 19.90 20.00 20.04 20.08 19.96 02/24/2016 11:06:00 19.90 19.90 19.90 20.05 20.05 20.29 19.97 02/24/2016 11:12:00 19.91 19.90 19.90 19.94 20.05 20.00 19.97 02/24/2016 11:18:00 19.88 19.89 19.90 19.95 20.04 19.97 19.97 02/24/2016 11:24:00 19.87 19.88 19.90 19.94 20.04 19.96 19.97 02/24/2016 11:30:00 19.87 19.87 19.89 19.94 20.04 19.96 19.97 02/24/2016 11:36:00 19.86 19.86 19.89 19.95 20.04 19.98 19.97 02/24/2016 11:42:00 19.86 19.86 19.89 19.96 20.04 19.98 19.97 02/24/2016 11:48:00 19.86 19.86 19.89 19.92 20.03 19.96 19.97 02/24/2016 11:54:00 19.86 19.86 19.89 19.95 20.03 19.97 19.98 02/24/2016 12:00:00 19.86 19.86 19.89 19.94 20.03 19.98 19.98 02/24/2016 12:06:00 19.86 19.86 19.89 19.98 20.04 19.98 19.98 02/24/2016 12:12:00 19.86 19.86 19.89 19.95 20.04 19.96 19.98 02/24/2016 12:18:00 19.85 19.86 19.89 19.94 20.04 19.98 19.98 02/24/2016 12:24:00 19.85 19.85 19.88 19.93 20.04 19.95 19.98 02/24/2016 12:30:00 19.85 19.85 19.88 19.97 20.04 19.98 19.98 02/24/2016 12:36:00 19.85 19.85 19.88 19.96 20.04 19.98 19.98 02/24/2016 12:42:00 19.85 19.85 19.88 19.96 20.04 19.98 19.98 02/24/2016 12:48:00 19.85 19.85 19.88 19.97 20.04 19.98 19.98 02/24/2016 12:54:00 19.84 19.85 19.88 19.93 20.04 19.95 19.98 02/24/2016 13:00:00 19.84 19.84 19.88 19.96 20.04 19.98 19.98 02/24/2016 13:06:00 19.84 19.84 19.88 19.95 20.04 19.96 19.98 02/24/2016 13:12:00 19.84 19.84 19.87 19.94 20.03 19.97 19.97 02/24/2016 13:18:00 19.84 19.84 19.87 19.93 20.04 19.97 19.97 02/24/2016 13:24:00 19.84 19.84 19.87 19.96 20.04 19.97 19.97 02/24/2016 13:30:00 19.84 19.84 19.87 19.97 20.04 19.99 19.97 02/24/2016 13:36:00 19.83 19.84 19.87 19.96 20.04 19.97 19.97 02/24/2016 13:42:00 19.83 19.84 19.87 19.93 20.04 19.95 19.97 02/24/2016 13:48:00 19.84 19.84 19.87 19.98 20.04 19.98 19.97 02/24/2016 13:54:00 19.84 19.84 19.87 19.97 20.04 19.98 19.97 02/24/2016 14:00:00 19.84 19.84 19.87 19.97 20.04 19.98 19.97 02/24/2016 14:06:00 19.84 19.84 19.88 19.92 20.04 19.96 19.97 02/24/2016 14:12:00 19.84 19.84 19.87 19.95 20.04 19.97 19.97 02/24/2016 14:18:00 19.84 19.84 19.87 19.95 20.04 19.98 19.97 02/24/2016 14:24:00 19.83 19.84 19.87 19.94 20.04 19.96 19.97 02/24/2016 14:30:00 19.83 19.84 19.87 19.95 20.04 19.97 19.97 02/24/2016 14:36:00 19.83 19.84 19.87 19.97 20.04 19.96 19.97 02/24/2016 14:42:00 19.83 19.83 19.87 19.96 20.04 19.98 19.97 02/24/2016 14:48:00 19.83 19.83 19.87 19.98 20.05 19.99 19.97 02/24/2016 14:54:00 19.83 19.83 19.87 19.97 20.05 19.99 19.97 02/24/2016 15:00:00 19.83 19.83 19.87 19.95 20.05 19.98 19.97 02/24/2016 15:06:00 19.83 19.83 19.87 19.98 20.05 19.99 19.97 02/24/2016 15:12:00 19.83 19.83 19.87 19.98 20.05 19.98 19.97 02/24/2016 15:18:00 19.83 19.83 19.87 19.98 20.05 19.99 19.97 02/24/2016 15:24:00 19.83 19.83 19.87 19.96 20.05 19.98 19.98 02/24/2016 15:30:00 19.83 19.84 19.87 19.95 20.05 19.97 19.98 02/24/2016 15:36:00 19.83 19.83 19.87 19.99 20.05 19.99 19.98 02/24/2016 15:42:00 19.83 19.84 19.87 19.97 20.05 19.98 19.98 02/24/2016 15:48:00 19.84 19.84 19.87 19.99 20.05 19.99 19.98 02/24/2016 15:54:00 19.84 19.84 19.87 19.96 20.05 19.98 19.98 02/24/2016 16:00:00 19.84 19.84 19.87 19.99 20.05 19.99 19.98 02/24/2016 16:06:00 19.84 19.84 19.87 19.99 20.05 19.98 19.99 02/24/2016 16:12:00 19.84 19.84 19.87 19.99 20.05 19.98 19.99 02/24/2016 16:18:00 19.84 19.84 19.87 19.97 20.05 19.99 19.99 02/24/2016 16:24:00 19.84 19.84 19.87 20.00 20.05 20.00 19.99 02/24/2016 16:30:00 19.84 19.84 19.87 20.01 20.05 19.99 19.99 02/24/2016 16:36:00 19.84 19.84 19.87 19.99 20.05 20.00 19.99 02/24/2016 16:42:00 19.84 19.84 19.87 19.99 20.05 19.99 19.99 02/24/2016 16:48:00 19.83 19.84 19.87 20.01 20.05 20.00 20.00 02/24/2016 16:54:00 19.84 19.84 19.87 20.00 20.05 19.99 20.00 02/24/2016 17:00:00 19.84 19.84 19.87 19.99 20.05 19.99 20.00 02/24/2016 17:06:00 19.84 19.84 19.87 19.98 20.05 19.99 20.00 02/24/2016 17:12:00 19.84 19.84 19.87 19.99 20.05 20.00 20.00 02/24/2016 17:18:00 19.84 19.84 19.87 19.99 20.05 19.99 20.00 02/24/2016 17:24:00 19.84 19.84 19.87 19.98 20.06 20.00 20.00 02/24/2016 17:30:00 19.84 19.84 19.87 19.98 20.05 19.98 20.00 02/24/2016 17:36:00 19.84 19.84 19.88 20.00 20.05 19.99 20.00 02/24/2016 17:42:00 19.84 19.84 19.88 19.97 20.05 19.99 20.00 02/24/2016 17:48:00 19.84 19.84 19.88 20.01 20.06 20.01 20.00 02/24/2016 17:54:00 19.84 19.85 19.88 19.99 20.06 20.00 20.00 02/24/2016 18:00:00 19.84 19.85 19.88 20.00 20.06 20.00 20.00 02/24/2016 18:06:00 19.84 19.85 19.88 19.96 20.05 20.00 20.00 02/24/2016 18:12:00 19.84 19.85 19.88 19.98 20.05 20.01 20.01 02/24/2016 18:18:00 19.84 19.85 19.88 19.98 20.05 19.99 20.01 02/24/2016 18:24:00 19.84 19.85 19.88 20.00 20.05 20.01 20.01 02/24/2016 18:30:00 19.84 19.85 19.88 19.95 20.05 20.00 20.01 02/24/2016 18:36:00 19.84 19.84 19.88 19.98 20.06 20.01 20.01 02/24/2016 18:42:00 19.84 19.84 19.88 20.01 20.05 19.99 20.01 02/24/2016 18:48:00 19.84 19.84 19.88 20.00 20.06 20.01 20.01 02/24/2016 18:54:00 19.84 19.84 19.88 19.99 20.05 19.98 20.01 02/24/2016 19:00:00 19.84 19.84 19.88 20.01 20.06 20.01 20.01 02/24/2016 19:06:00 19.85 19.85 19.88 19.97 20.06 19.98 20.01 02/24/2016 19:12:00 19.84 19.85 19.88 19.98 20.06 20.00 20.01 02/24/2016 19:18:00 19.85 19.85 19.88 20.00 20.06 20.01 20.01 02/24/2016 19:24:00 19.85 19.85 19.88 20.01 20.06 20.01 20.01 02/24/2016 19:30:00 19.85 19.85 19.88 19.99 20.06 19.99 20.01 02/24/2016 19:36:00 19.85 19.85 19.88 20.00 20.06 20.00 20.01 02/24/2016 19:42:00 19.84 19.84 19.88 19.98 20.06 19.99 20.01 02/24/2016 19:48:00 19.85 19.85 19.88 19.98 20.06 20.01 20.01 02/24/2016 19:54:00 19.85 19.85 19.88 19.99 20.06 20.00 20.01 02/24/2016 20:00:00 19.84 19.85 19.88 19.99 20.06 20.01 20.01 02/24/2016 20:06:00 19.84 19.85 19.88 19.99 20.06 20.01 20.01 02/24/2016 20:12:00 19.85 19.85 19.88 19.99 20.06 19.99 20.01 02/24/2016 20:18:00 19.84 19.85 19.88 20.01 20.06 20.00 20.01 02/24/2016 20:24:00 19.85 19.85 19.88 20.00 20.05 19.99 20.01 02/24/2016 20:30:00 19.84 19.85 19.88 19.99 20.06 20.00 20.01 02/24/2016 20:36:00 19.84 19.84 19.88 19.99 20.06 19.99 20.01 02/24/2016 20:42:00 19.84 19.84 19.87 20.00 20.06 20.00 20.01 02/24/2016 20:48:00 19.84 19.84 19.88 19.99 20.05 19.99 20.01 02/24/2016 20:54:00 19.84 19.84 19.88 20.01 20.05 19.99 20.01 02/24/2016 21:00:00 19.84 19.84 19.88 19.98 20.05 19.99 20.01 02/24/2016 21:06:00 19.84 19.84 19.88 20.00 20.05 19.99 20.01 02/24/2016 21:12:00 19.84 19.84 19.88 19.98 20.05 20.00 20.01 02/24/2016 21:18:00 19.84 19.85 19.88 19.98 20.05 20.01 20.01 02/24/2016 21:24:00 19.84 19.85 19.88 19.99 20.06 20.00 20.01 02/24/2016 21:30:00 19.85 19.85 19.88 19.97 20.05 19.99 20.01 02/24/2016 21:36:00 19.84 19.85 19.88 19.99 20.05 20.00 20.01 02/24/2016 21:42:00 19.84 19.85 19.88 19.99 20.06 19.99 20.01 02/24/2016 21:48:00 19.84 19.84 19.88 20.00 20.06 19.99 20.01 02/24/2016 21:54:00 19.84 19.84 19.88 19.98 20.06 20.00 20.01 02/24/2016 22:00:00 19.84 19.85 19.88 19.99 20.06 19.99 20.01 02/24/2016 22:06:00 19.84 19.85 19.88 19.99 20.06 20.00 20.01 02/24/2016 22:12:00 19.84 19.85 19.88 19.98 20.06 19.99 20.01 02/24/2016 22:18:00 19.84 19.85 19.88 20.01 20.05 20.00 20.01 02/24/2016 22:24:00 19.84 19.85 19.88 19.97 20.05 20.00 20.01 02/24/2016 22:30:00 19.84 19.85 19.88 19.97 20.06 19.99 20.01 02/24/2016 22:36:00 19.84 19.84 19.88 19.96 20.06 19.99 20.01 02/24/2016 22:42:00 19.84 19.85 19.88 19.99 20.06 19.99 20.01 02/24/2016 22:48:00 19.84 19.84 19.88 19.99 20.06 20.00 20.01 02/24/2016 22:54:00 19.84 19.84 19.88 19.98 20.05 19.99 20.01 02/24/2016 23:00:00 19.84 19.84 19.88 20.00 20.05 20.00 20.01 02/24/2016 23:06:00 19.84 19.84 19.88 20.00 20.05 20.00 20.01 02/24/2016 23:12:00 19.84 19.84 19.88 19.98 20.06 20.00 20.01 02/24/2016 23:18:00 19.84 19.84 19.88 19.98 20.06 20.01 20.01 02/24/2016 23:24:00 19.84 19.85 19.88 19.98 20.06 20.00 20.00 02/24/2016 23:30:00 19.84 19.85 19.88 20.00 20.05 20.00 20.00 02/24/2016 23:36:00 19.84 19.84 19.88 19.99 20.05 20.00 20.00 02/24/2016 23:42:00 19.84 19.84 19.88 19.99 20.05 19.99 20.00 02/24/2016 23:48:00 19.84 19.84 19.87 19.99 20.05 19.98 20.00 02/24/2016 23:54:00 19.84 19.84 19.87 19.99 20.05 20.00 20.00 02/25/2016 00:00:00 19.83 19.84 19.87 19.99 20.06 20.01 20.00 02/25/2016 00:06:00 19.83 19.84 19.87 19.98 20.06 20.00 20.00 02/25/2016 00:12:00 19.84 19.84 19.87 19.99 20.05 19.98 20.00 02/25/2016 00:18:00 19.84 19.84 19.87 20.00 20.05 19.99 20.00 02/25/2016 00:24:00 19.84 19.84 19.87 19.99 20.05 19.99 20.00 02/25/2016 00:30:00 19.84 19.84 19.87 19.99 20.05 19.98 20.00 02/25/2016 00:36:00 19.84 19.84 19.88 19.98 20.06 19.99 20.00 02/25/2016 00:42:00 19.84 19.84 19.87 20.00 20.06 20.00 20.00 02/25/2016 00:48:00 19.84 19.84 19.87 19.97 20.06 19.99 20.00 02/25/2016 00:54:00 19.84 19.84 19.87 19.98 20.06 20.00 20.00 02/25/2016 01:00:00 19.84 19.84 19.87 19.98 20.06 19.99 20.00 02/25/2016 01:06:00 19.84 19.84 19.87 19.98 20.05 20.00 20.00 02/25/2016 01:12:00 19.84 19.84 19.87 20.00 20.05 20.00 20.00 02/25/2016 01:18:00 19.84 19.84 19.87 20.00 20.05 19.98 20.00 02/25/2016 01:24:00 19.84 19.84 19.87 19.98 20.05 19.99 20.00 02/25/2016 01:30:00 19.83 19.84 19.87 20.00 20.05 19.99 20.00 02/25/2016 01:36:00 19.84 19.84 19.87 19.97 20.05 20.00 20.00 02/25/2016 01:42:00 19.83 19.84 19.87 19.98 20.05 19.99 20.00 02/25/2016 01:48:00 19.84 19.84 19.87 19.97 20.05 19.99 20.00 02/25/2016 01:54:00 19.83 19.84 19.87 19.98 20.05 20.00 20.00 02/25/2016 02:00:00 19.84 19.84 19.87 19.99 20.05 20.00 20.00 02/25/2016 02:06:00 19.83 19.84 19.87 19.98 20.05 19.99 20.00 02/25/2016 02:12:00 19.84 19.84 19.87 19.97 20.05 19.99 20.00 02/25/2016 02:18:00 19.84 19.84 19.87 20.01 20.05 20.00 20.00 02/25/2016 02:24:00 19.84 19.84 19.87 19.98 20.05 19.99 19.99 02/25/2016 02:30:00 19.84 19.84 19.87 20.00 20.05 20.00 19.99 02/25/2016 02:36:00 19.83 19.84 19.87 19.99 20.05 20.00 19.99 02/25/2016 02:42:00 19.84 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 02:48:00 19.84 19.84 19.87 19.99 20.05 20.00 19.99 02/25/2016 02:54:00 19.84 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 03:00:00 19.84 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 03:06:00 19.83 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 03:12:00 19.83 19.84 19.87 19.99 20.05 20.00 19.99 02/25/2016 03:18:00 19.83 19.83 19.87 20.00 20.05 19.99 19.99 02/25/2016 03:24:00 19.83 19.84 19.87 20.00 20.04 19.99 19.99 02/25/2016 03:30:00 19.83 19.84 19.87 19.99 20.04 19.98 19.99 02/25/2016 03:36:00 19.83 19.84 19.87 19.98 20.05 20.00 19.99 02/25/2016 03:42:00 19.84 19.84 19.87 19.98 20.05 20.00 19.99 02/25/2016 03:48:00 19.83 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 03:54:00 19.83 19.84 19.87 19.98 20.05 19.98 19.99 02/25/2016 04:00:00 19.83 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 04:06:00 19.83 19.84 19.87 19.97 20.05 19.99 19.99 02/25/2016 04:12:00 19.83 19.84 19.87 20.00 20.05 20.00 19.99 02/25/2016 04:18:00 19.83 19.84 19.87 19.98 20.05 19.99 19.99 02/25/2016 04:24:00 19.83 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 04:30:00 19.83 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 04:36:00 19.84 19.84 19.87 20.00 20.05 19.98 19.99 02/25/2016 04:42:00 19.84 19.84 19.87 20.02 20.05 19.99 19.99 02/25/2016 04:48:00 19.84 19.84 19.87 19.98 20.04 19.98 19.99 02/25/2016 04:54:00 19.83 19.84 19.87 20.01 20.04 19.99 19.99 02/25/2016 05:00:00 19.83 19.84 19.87 19.98 20.05 19.98 19.99 02/25/2016 05:06:00 19.83 19.84 19.87 19.96 20.05 19.98 19.99 02/25/2016 05:12:00 19.83 19.84 19.87 20.01 20.05 20.00 19.99 02/25/2016 05:18:00 19.83 19.84 19.87 19.98 20.05 19.99 19.99 02/25/2016 05:24:00 19.83 19.83 19.87 20.00 20.05 19.99 19.99 02/25/2016 05:30:00 19.83 19.83 19.87 19.99 20.05 19.98 19.99 02/25/2016 05:36:00 19.83 19.84 19.87 20.00 20.05 19.99 19.99 02/25/2016 05:42:00 19.83 19.84 19.87 20.00 20.05 20.00 19.99 02/25/2016 05:48:00 19.83 19.83 19.87 19.98 20.05 20.00 19.99 02/25/2016 05:54:00 19.83 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 06:00:00 19.83 19.83 19.87 19.99 20.05 19.99 19.99 02/25/2016 06:06:00 19.83 19.84 19.87 19.99 20.05 19.98 19.99 02/25/2016 06:12:00 19.84 19.84 19.87 19.98 20.05 20.00 19.99 02/25/2016 06:18:00 19.84 19.84 19.87 19.98 20.05 19.99 19.99 02/25/2016 06:24:00 19.83 19.84 19.87 19.98 20.05 20.00 19.99 02/25/2016 06:30:00 19.83 19.84 19.87 19.98 20.05 19.97 19.99 02/25/2016 06:36:00 19.84 19.84 19.87 20.01 20.05 20.00 19.99 02/25/2016 06:42:00 19.84 19.84 19.87 20.00 20.05 19.99 19.98 02/25/2016 06:48:00 19.84 19.84 19.87 19.98 20.05 19.98 19.98 02/25/2016 06:54:00 19.83 19.84 19.87 20.00 20.05 19.98 19.98 02/25/2016 07:00:00 19.83 19.84 19.87 20.00 20.05 19.99 19.98 02/25/2016 07:06:00 19.84 19.84 19.87 20.00 20.04 19.97 19.98 02/25/2016 07:12:00 19.84 19.84 19.87 20.00 20.04 19.99 19.98 02/25/2016 07:18:00 19.84 19.84 19.87 20.00 20.04 19.98 19.98 02/25/2016 07:24:00 19.84 19.84 19.88 20.00 20.05 20.00 19.98 02/25/2016 07:30:00 19.84 19.84 19.87 19.99 20.05 19.98 19.98 02/25/2016 07:36:00 19.84 19.84 19.87 20.00 20.05 19.99 19.98 02/25/2016 07:42:00 19.83 19.84 19.87 19.98 20.05 19.99 19.98 02/25/2016 07:48:00 19.84 19.84 19.87 19.99 20.05 20.00 19.98 02/25/2016 07:54:00 19.84 19.84 19.87 20.00 20.05 20.00 19.99 02/25/2016 08:00:00 19.84 19.84 19.87 19.99 20.05 20.00 19.99 02/25/2016 08:06:00 19.83 19.84 19.87 20.00 20.05 19.99 19.99 02/25/2016 08:12:00 19.83 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 08:18:00 19.84 19.84 19.87 20.00 20.05 19.99 19.99 02/25/2016 08:24:00 19.84 19.84 19.87 20.00 20.05 19.99 19.99 02/25/2016 08:30:00 19.84 19.84 19.87 19.99 20.05 20.00 19.99 02/25/2016 08:36:00 19.83 19.84 19.87 19.99 20.04 19.99 19.99 02/25/2016 08:42:00 19.84 19.84 19.87 20.00 20.04 19.99 19.99 02/25/2016 08:48:00 19.84 19.84 19.87 19.99 20.04 19.99 19.99 02/25/2016 08:54:00 19.84 19.84 19.87 19.97 20.05 19.98 19.99 02/25/2016 09:00:00 19.84 19.84 19.87 19.99 20.05 19.99 19.99 02/25/2016 09:06:00 19.83 19.84 19.87 20.01 20.05 20.00 19.99 02/25/2016 09:12:00 19.83 19.83 19.87 19.99 20.05 19.99 19.99 02/25/2016 09:18:00 19.83 19.83 19.87 19.98 20.04 19.98 19.99 02/25/2016 09:24:00 19.83 19.83 19.87 19.98 20.04 20.00 19.98 02/25/2016 09:30:00 19.83 19.83 19.87 19.99 20.05 19.99 19.98 02/25/2016 09:36:00 19.83 19.84 19.87 19.99 20.05 19.99 19.98 02/25/2016 09:42:00 19.83 19.84 19.87 19.98 20.05 20.00 19.98 02/25/2016 09:48:00 19.84 19.84 19.87 19.99 20.05 19.99 19.98 02/25/2016 09:54:00 19.84 19.84 19.87 19.98 20.05 19.98 19.98 02/25/2016 10:00:00 19.85 19.85 19.88 20.00 20.05 20.00 19.98 02/25/2016 10:06:00 19.85 19.85 19.88 19.99 20.05 19.99 19.98 02/25/2016 10:12:00 19.85 19.85 19.88 19.99 20.05 19.99 19.98 02/25/2016 10:18:00 19.85 19.85 19.88 20.00 20.05 19.98 19.98 02/25/2016 10:24:00 19.85 19.85 19.88 19.99 20.05 19.99 19.98 02/25/2016 10:30:00 19.85 19.85 19.88 19.99 20.05 19.98 19.98 02/25/2016 10:36:00 19.85 19.85 19.88 19.98 20.05 19.99 19.98 02/25/2016 10:42:00 19.85 19.85 19.88 19.99 20.05 20.00 19.98 02/25/2016 10:48:00 19.85 19.85 19.88 19.99 20.05 19.99 19.98 02/25/2016 10:54:00 19.85 19.85 19.88 19.99 20.05 19.99 19.98 02/25/2016 11:00:00 19.85 19.86 19.88 19.99 20.05 20.01 19.98 02/25/2016 11:06:00 19.86 19.86 19.89 19.98 20.05 20.00 19.98 02/25/2016 11:12:00 19.85 19.86 19.88 20.00 20.05 19.99 19.99 02/25/2016 11:18:00 19.85 19.85 19.88 19.95 20.05 19.97 19.99 02/25/2016 11:24:00 19.85 19.85 19.88 19.99 20.05 20.00 19.99 02/25/2016 11:30:00 19.85 19.85 19.88 19.98 20.05 19.99 19.99 02/25/2016 11:36:00 19.85 19.85 19.88 20.00 20.05 19.99 19.99 02/25/2016 11:42:00 19.84 19.85 19.88 19.97 20.05 19.97 19.99 02/25/2016 11:48:00 19.84 19.85 19.88 20.01 20.05 20.01 19.99 02/25/2016 11:54:00 19.84 19.84 19.88 19.96 20.05 19.99 19.99 02/25/2016 12:00:00 19.84 19.84 19.88 19.97 20.05 20.00 19.99 02/25/2016 12:06:00 19.84 19.84 19.88 19.96 20.05 19.98 19.99 02/25/2016 12:12:00 19.84 19.84 19.88 19.98 20.05 19.99 19.99 02/25/2016 12:18:00 19.84 19.85 19.88 19.99 20.05 19.99 19.99 02/25/2016 12:24:00 19.84 19.84 19.88 20.00 20.05 19.99 19.99 02/25/2016 12:30:00 19.84 19.84 19.88 19.99 20.05 20.00 19.99 02/25/2016 12:36:00 19.84 19.84 19.88 19.96 20.05 19.99 19.99 02/25/2016 12:42:00 19.84 19.84 19.88 19.98 20.05 20.00 19.99 02/25/2016 12:48:00 19.84 19.84 19.88 19.98 20.05 19.98 19.99 02/25/2016 12:54:00 19.84 19.84 19.88 20.00 20.05 19.99 19.99 02/25/2016 13:00:00 19.84 19.85 19.88 19.99 20.05 19.99 19.99 02/25/2016 13:06:00 19.85 19.85 19.88 20.00 20.06 20.01 19.99 02/25/2016 13:12:00 19.85 19.85 19.88 19.98 20.05 19.98 19.99 02/25/2016 13:18:00 19.84 19.85 19.88 19.98 20.06 20.00 19.99 02/25/2016 13:24:00 19.85 19.85 19.88 19.99 20.06 19.99 19.99 02/25/2016 13:30:00 19.85 19.85 19.88 19.99 20.05 19.99 19.99 02/25/2016 13:36:00 19.85 19.85 19.88 19.97 20.05 19.99 19.99 02/25/2016 13:42:00 19.85 19.85 19.88 19.98 20.05 19.99 19.99 02/25/2016 13:48:00 19.85 19.86 19.88 19.97 20.06 20.01 19.99 02/25/2016 13:54:00 19.86 19.86 19.89 20.00 20.06 20.00 19.99 02/25/2016 14:00:00 19.88 19.87 19.89 20.00 20.06 20.00 19.99 02/25/2016 14:06:00 19.87 19.87 19.90 19.99 20.06 19.99 19.99 02/25/2016 14:12:00 19.87 19.87 19.90 19.99 20.06 20.00 19.99 02/25/2016 14:18:00 19.88 19.88 19.90 19.96 20.06 19.98 19.99 02/25/2016 14:24:00 19.89 19.88 19.90 19.99 20.06 20.00 19.99 02/25/2016 14:30:00 19.89 19.89 19.91 19.99 20.06 19.99 19.99 02/25/2016 14:36:00 19.90 19.90 19.91 19.99 20.06 20.00 19.99 02/25/2016 14:42:00 19.91 19.91 19.92 19.98 20.06 19.99 19.99 02/25/2016 14:48:00 19.92 19.92 19.92 19.97 20.06 20.00 19.99 02/25/2016 14:54:00 19.91 19.91 19.92 19.96 20.05 19.99 19.99 02/25/2016 15:00:00 19.89 19.90 19.92 19.99 20.06 19.99 20.00 02/25/2016 15:06:00 19.89 19.89 19.91 20.00 20.06 19.99 20.00 02/25/2016 15:12:00 19.88 19.89 19.91 20.00 20.06 19.99 20.00 02/25/2016 15:18:00 19.87 19.88 19.91 19.99 20.06 19.99 20.00 02/25/2016 15:24:00 19.87 19.87 19.90 20.00 20.06 20.00 20.00 02/25/2016 15:30:00 19.88 19.88 19.90 20.01 20.06 20.00 20.00 02/25/2016 15:36:00 19.89 19.89 19.90 20.02 20.07 20.02 20.00 02/25/2016 15:42:00 19.88 19.88 19.90 19.95 20.07 20.00 20.00 02/25/2016 15:48:00 19.89 19.89 19.91 20.01 20.06 20.01 20.01 02/25/2016 15:54:00 19.89 19.89 19.91 20.00 20.07 20.02 20.01 02/25/2016 16:00:00 19.88 19.88 19.91 20.00 20.06 20.02 20.01 02/25/2016 16:06:00 19.87 19.87 19.90 19.99 20.06 20.02 20.01 02/25/2016 16:12:00 19.87 19.87 19.90 20.03 20.07 20.02 20.01 02/25/2016 16:18:00 19.87 19.87 19.90 20.01 20.06 20.00 20.01 02/25/2016 16:24:00 19.87 19.87 19.90 20.01 20.07 20.02 20.01 02/25/2016 16:30:00 19.87 19.87 19.90 20.01 20.06 20.00 20.01 02/25/2016 16:36:00 19.86 19.87 19.89 20.01 20.07 20.01 20.01 02/25/2016 16:42:00 19.86 19.87 19.89 20.02 20.06 20.00 20.02 02/25/2016 16:48:00 19.86 19.86 19.89 20.03 20.07 20.01 20.02 02/25/2016 16:54:00 19.86 19.86 19.89 20.01 20.07 20.01 20.02 02/25/2016 17:00:00 19.85 19.86 19.89 20.00 20.07 20.01 20.02 02/25/2016 17:06:00 19.86 19.86 19.89 20.01 20.07 20.00 20.02 02/25/2016 17:12:00 19.86 19.86 19.89 20.01 20.07 20.02 20.02 02/25/2016 17:18:00 19.86 19.86 19.89 20.03 20.07 20.02 20.02 02/25/2016 17:24:00 19.85 19.86 19.89 20.01 20.07 20.01 20.02 02/25/2016 17:30:00 19.86 19.86 19.89 20.05 20.07 20.02 20.02 02/25/2016 17:36:00 19.85 19.86 19.89 20.02 20.07 20.02 20.03 02/25/2016 17:42:00 19.85 19.86 19.89 20.01 20.07 20.02 20.03 02/25/2016 17:48:00 19.85 19.86 19.89 20.01 20.07 20.01 20.03 02/25/2016 17:54:00 19.86 19.86 19.89 20.03 20.07 20.02 20.03 02/25/2016 18:00:00 19.85 19.86 19.89 20.02 20.07 20.00 20.03 02/25/2016 18:06:00 19.86 19.86 19.89 20.02 20.07 20.02 20.03 02/25/2016 18:12:00 19.85 19.86 19.89 20.00 20.07 20.01 20.03 02/25/2016 18:18:00 19.85 19.86 19.89 20.04 20.07 20.02 20.03 02/25/2016 18:24:00 19.85 19.86 19.89 20.02 20.07 20.01 20.03 02/25/2016 18:30:00 19.85 19.86 19.89 20.02 20.07 20.01 20.04 02/25/2016 18:36:00 19.86 19.86 19.89 20.04 20.07 20.02 20.04 02/25/2016 18:42:00 19.86 19.86 19.89 20.01 20.07 20.01 20.04 02/25/2016 18:48:00 19.86 19.86 19.89 20.03 20.07 20.02 20.04 02/25/2016 18:54:00 19.86 19.86 19.89 20.02 20.07 20.01 20.04 02/25/2016 19:00:00 19.86 19.86 19.89 20.03 20.07 20.03 20.04 02/25/2016 19:06:00 19.86 19.86 19.89 20.04 20.07 20.01 20.04 02/25/2016 19:12:00 19.86 19.86 19.89 20.03 20.07 20.02 20.04 02/25/2016 19:18:00 19.86 19.86 19.89 20.02 20.07 20.01 20.04 02/25/2016 19:24:00 19.86 19.86 19.89 20.03 20.07 20.02 20.04 02/25/2016 19:30:00 19.87 19.87 19.89 20.03 20.07 20.02 20.04 02/25/2016 19:36:00 19.87 19.87 19.90 20.00 20.07 20.01 20.04 02/25/2016 19:42:00 19.87 19.87 19.90 20.03 20.07 20.02 20.04 02/25/2016 19:48:00 19.87 19.87 19.90 20.02 20.07 20.01 20.04 02/25/2016 19:54:00 19.87 19.87 19.90 20.03 20.07 20.02 20.04 02/25/2016 20:00:00 19.87 19.87 19.90 20.03 20.07 20.02 20.04 02/25/2016 20:06:00 19.86 19.87 19.90 20.03 20.07 20.02 20.04 02/25/2016 20:12:00 19.86 19.87 19.89 20.05 20.07 20.02 20.05 02/25/2016 20:18:00 19.86 19.86 19.89 20.05 20.07 20.02 20.05 02/25/2016 20:24:00 19.86 19.86 19.89 20.03 20.07 20.02 20.05 02/25/2016 20:30:00 19.85 19.86 19.89 20.03 20.07 20.01 20.05 02/25/2016 20:36:00 19.86 19.86 19.89 20.04 20.07 20.01 20.05 02/25/2016 20:42:00 19.85 19.86 19.89 20.03 20.07 20.02 20.05 02/25/2016 20:48:00 19.86 19.86 19.89 20.02 20.07 20.01 20.05 02/25/2016 20:54:00 19.85 19.86 19.89 20.01 20.07 20.00 20.05 02/25/2016 21:00:00 19.85 19.86 19.89 20.02 20.07 20.02 20.05 02/25/2016 21:06:00 19.85 19.85 19.89 20.02 20.07 20.03 20.05 02/25/2016 21:12:00 19.85 19.85 19.88 20.03 20.07 20.01 20.05 02/25/2016 21:18:00 19.85 19.85 19.88 20.01 20.07 20.01 20.05 02/25/2016 21:24:00 19.85 19.85 19.88 20.04 20.07 20.02 20.05 02/25/2016 21:30:00 19.85 19.85 19.88 20.03 20.07 20.01 20.05 02/25/2016 21:36:00 19.85 19.85 19.88 20.03 20.07 20.01 20.05 02/25/2016 21:42:00 19.85 19.85 19.88 20.04 20.07 20.01 20.05 02/25/2016 21:48:00 19.85 19.85 19.88 20.02 20.07 20.00 20.04 02/25/2016 21:54:00 19.85 19.85 19.88 20.03 20.07 20.02 20.04 02/25/2016 22:00:00 19.85 19.85 19.88 20.01 20.07 20.01 20.04 02/25/2016 22:06:00 19.85 19.85 19.88 20.04 20.07 20.02 20.04 02/25/2016 22:12:00 19.85 19.85 19.88 20.02 20.07 20.01 20.04 02/25/2016 22:18:00 19.85 19.85 19.88 20.03 20.07 20.02 20.04 02/25/2016 22:24:00 19.85 19.85 19.88 20.02 20.07 20.01 20.04 02/25/2016 22:30:00 19.85 19.85 19.88 20.04 20.07 20.02 20.04 02/25/2016 22:36:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/25/2016 22:42:00 19.85 19.85 19.88 20.04 20.07 20.02 20.04 02/25/2016 22:48:00 19.85 19.85 19.88 20.02 20.07 20.01 20.04 02/25/2016 22:54:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/25/2016 23:00:00 19.85 19.85 19.88 20.03 20.07 20.02 20.04 02/25/2016 23:06:00 19.85 19.85 19.88 20.03 20.07 20.00 20.04 02/25/2016 23:12:00 19.85 19.85 19.88 20.05 20.07 20.01 20.04 02/25/2016 23:18:00 19.84 19.85 19.88 20.04 20.06 20.00 20.04 02/25/2016 23:24:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/25/2016 23:30:00 19.85 19.85 19.88 20.02 20.07 20.03 20.04 02/25/2016 23:36:00 19.85 19.85 19.88 20.00 20.07 20.02 20.04 02/25/2016 23:42:00 19.85 19.85 19.88 20.05 20.07 20.02 20.04 02/25/2016 23:48:00 19.85 19.85 19.88 20.00 20.07 20.02 20.04 02/25/2016 23:54:00 19.85 19.85 19.88 20.04 20.07 20.03 20.04 02/26/2016 00:00:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/26/2016 00:06:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/26/2016 00:12:00 19.84 19.85 19.88 20.03 20.07 20.01 20.04 02/26/2016 00:18:00 19.85 19.85 19.88 20.03 20.06 20.00 20.04 02/26/2016 00:24:00 19.84 19.85 19.88 20.02 20.07 20.01 20.04 02/26/2016 00:30:00 19.84 19.85 19.88 20.00 20.07 20.00 20.04 02/26/2016 00:36:00 19.85 19.85 19.88 20.03 20.06 20.01 20.04 02/26/2016 00:42:00 19.85 19.85 19.88 20.01 20.06 20.00 20.04 02/26/2016 00:48:00 19.85 19.85 19.88 20.04 20.06 20.01 20.04 02/26/2016 00:54:00 19.85 19.85 19.88 20.03 20.07 20.02 20.04 02/26/2016 01:00:00 19.85 19.85 19.88 20.01 20.07 20.00 20.04 02/26/2016 01:06:00 19.85 19.85 19.88 20.03 20.07 20.02 20.04 02/26/2016 01:12:00 19.85 19.85 19.88 20.01 20.07 20.01 20.04 02/26/2016 01:18:00 19.85 19.85 19.88 20.04 20.07 20.02 20.04 02/26/2016 01:24:00 19.84 19.85 19.88 20.02 20.06 20.01 20.04 02/26/2016 01:30:00 19.85 19.85 19.88 20.04 20.06 20.01 20.04 02/26/2016 01:36:00 19.85 19.85 19.88 20.03 20.06 20.02 20.04 02/26/2016 01:42:00 19.85 19.85 19.88 20.03 20.06 20.01 20.04 02/26/2016 01:48:00 19.85 19.85 19.88 20.03 20.07 20.02 20.04 02/26/2016 01:54:00 19.85 19.85 19.88 20.02 20.07 20.00 20.04 02/26/2016 02:00:00 19.85 19.85 19.88 20.01 20.07 20.01 20.04 02/26/2016 02:06:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/26/2016 02:12:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/26/2016 02:18:00 19.85 19.86 19.89 20.03 20.07 20.02 20.04 02/26/2016 02:24:00 19.85 19.85 19.89 20.02 20.07 20.01 20.04 02/26/2016 02:30:00 19.85 19.85 19.89 20.04 20.06 20.00 20.04 02/26/2016 02:36:00 19.85 19.85 19.89 20.02 20.06 20.00 20.04 02/26/2016 02:42:00 19.85 19.85 19.88 20.05 20.07 20.03 20.04 02/26/2016 02:48:00 19.85 19.85 19.88 20.03 20.07 20.03 20.04 02/26/2016 02:54:00 19.85 19.85 19.89 20.04 20.07 20.02 20.04 02/26/2016 03:00:00 19.85 19.85 19.89 20.03 20.07 20.02 20.04 02/26/2016 03:06:00 19.85 19.85 19.88 20.02 20.06 20.00 20.04 02/26/2016 03:12:00 19.85 19.85 19.88 20.04 20.07 20.02 20.04 02/26/2016 03:18:00 19.85 19.85 19.88 20.02 20.07 20.00 20.04 02/26/2016 03:24:00 19.85 19.85 19.89 20.03 20.07 20.01 20.03 02/26/2016 03:30:00 19.85 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 03:36:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 03:42:00 19.84 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 03:48:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 03:54:00 19.84 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 04:00:00 19.85 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 04:06:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 04:12:00 19.84 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 04:18:00 19.85 19.85 19.88 20.02 20.06 20.01 20.03 02/26/2016 04:24:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 04:30:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 04:36:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 04:42:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 04:48:00 19.85 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 04:54:00 19.85 19.85 19.88 20.02 20.06 20.02 20.03 02/26/2016 05:00:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 05:06:00 19.85 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 05:12:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 05:18:00 19.85 19.85 19.88 20.03 20.07 20.02 20.03 02/26/2016 05:24:00 19.85 19.85 19.89 20.03 20.06 20.01 20.03 02/26/2016 05:30:00 19.85 19.85 19.88 20.04 20.06 20.02 20.03 02/26/2016 05:36:00 19.85 19.85 19.88 20.03 20.07 20.02 20.03 02/26/2016 05:42:00 19.85 19.85 19.88 20.04 20.07 20.01 20.03 02/26/2016 05:48:00 19.85 19.85 19.88 20.04 20.07 20.01 20.03 02/26/2016 05:54:00 19.85 19.85 19.88 20.01 20.06 19.99 20.03 02/26/2016 06:00:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 06:06:00 19.85 19.85 19.88 20.02 20.06 20.00 20.03 02/26/2016 06:12:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 06:18:00 19.84 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 06:24:00 19.84 19.85 19.88 20.02 20.06 20.01 20.03 02/26/2016 06:30:00 19.85 19.85 19.88 20.02 20.06 20.01 20.03 02/26/2016 06:36:00 19.84 19.85 19.88 20.02 20.06 20.01 20.03 02/26/2016 06:42:00 19.85 19.85 19.88 20.02 20.06 20.00 20.03 02/26/2016 06:48:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 06:54:00 19.85 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 07:00:00 19.84 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 07:06:00 19.84 19.85 19.88 20.04 20.06 20.00 20.03 02/26/2016 07:12:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 07:18:00 19.84 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 07:24:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 07:30:00 19.84 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 07:36:00 19.85 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 07:42:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 07:48:00 19.85 19.85 19.88 20.03 20.06 20.01 20.03 02/26/2016 07:54:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 08:00:00 19.84 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 08:06:00 19.84 19.85 19.88 20.03 20.06 20.00 20.03 02/26/2016 08:12:00 19.84 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 08:18:00 19.84 19.85 19.88 20.02 20.06 20.00 20.03 02/26/2016 08:24:00 19.85 19.85 19.88 20.04 20.06 20.01 20.03 02/26/2016 08:30:00 19.84 19.85 19.88 20.03 20.06 20.02 20.03 02/26/2016 08:36:00 19.85 19.85 19.88 20.03 20.06 20.01 20.02 02/26/2016 08:42:00 19.85 19.85 19.88 20.04 20.06 20.02 20.02 02/26/2016 08:48:00 19.85 19.85 19.88 20.04 20.06 20.00 20.02 02/26/2016 08:54:00 19.85 19.85 19.88 20.04 20.06 20.02 20.02 02/26/2016 09:00:00 19.84 19.85 19.88 20.03 20.06 20.01 20.02 02/26/2016 09:06:00 19.85 19.85 19.88 20.03 20.06 20.01 20.02 02/26/2016 09:12:00 19.85 19.85 19.88 20.04 20.06 20.01 20.02 02/26/2016 09:18:00 19.85 19.85 19.88 20.03 20.06 20.00 20.02 02/26/2016 09:24:00 19.85 19.85 19.88 20.04 20.06 20.02 20.02 02/26/2016 09:30:00 19.85 19.86 19.89 20.04 20.06 20.01 20.02 02/26/2016 09:36:00 19.86 19.86 19.89 20.01 20.06 20.00 20.02 02/26/2016 09:42:00 19.85 19.86 19.89 20.02 20.06 20.01 20.02 02/26/2016 09:48:00 19.85 19.85 19.89 20.02 20.06 19.99 20.02 02/26/2016 09:54:00 19.85 19.85 19.88 20.03 20.06 20.01 20.02 02/26/2016 10:00:00 19.85 19.85 19.89 20.03 20.06 20.00 20.02 02/26/2016 10:06:00 19.85 19.85 19.88 20.04 20.06 20.02 20.02 02/26/2016 10:12:00 19.85 19.85 19.88 20.03 20.07 20.01 20.02 02/26/2016 10:18:00 19.85 19.85 19.88 20.03 20.07 20.02 20.02 02/26/2016 10:24:00 19.84 19.85 19.88 20.01 20.07 20.01 20.02 02/26/2016 10:30:00 19.85 19.85 19.88 20.02 20.07 20.01 20.02 02/26/2016 10:36:00 19.84 19.85 19.88 20.02 20.07 20.01 20.02 02/26/2016 10:42:00 19.84 19.85 19.88 20.03 20.07 20.01 20.02 02/26/2016 10:48:00 19.84 19.85 19.88 20.01 20.07 20.01 20.02 02/26/2016 10:54:00 19.84 19.85 19.88 20.03 20.07 20.01 20.02 02/26/2016 11:00:00 19.84 19.85 19.88 20.02 20.07 20.01 20.02 02/26/2016 11:06:00 19.84 19.85 19.88 20.01 20.07 20.01 20.02 02/26/2016 11:12:00 19.84 19.84 19.88 20.03 20.07 20.01 20.02 02/26/2016 11:18:00 19.84 19.85 19.88 20.01 20.07 20.01 20.02 02/26/2016 11:24:00 19.84 19.84 19.88 20.01 20.07 20.00 20.02 02/26/2016 11:30:00 19.84 19.84 19.88 20.03 20.07 20.00 20.02 02/26/2016 11:36:00 19.84 19.84 19.88 20.02 20.07 20.01 20.02 02/26/2016 11:42:00 19.84 19.85 19.88 19.99 20.06 19.99 20.02 02/26/2016 11:48:00 19.84 19.85 19.88 20.03 20.07 20.02 20.02 02/26/2016 11:54:00 19.84 19.85 19.88 20.04 20.07 20.00 20.02 02/26/2016 12:00:00 19.84 19.85 19.88 20.03 20.07 20.01 20.02 02/26/2016 12:06:00 19.85 19.85 19.88 20.02 20.07 20.00 20.02 02/26/2016 12:12:00 19.85 19.85 19.88 20.02 20.07 20.02 20.02 02/26/2016 12:18:00 19.84 19.85 19.88 20.02 20.07 20.01 20.02 02/26/2016 12:24:00 19.84 19.85 19.88 20.02 20.07 20.01 20.02 02/26/2016 12:30:00 19.84 19.84 19.88 20.01 20.07 20.00 20.02 02/26/2016 12:36:00 19.84 19.84 19.88 20.01 20.07 20.00 20.02 02/26/2016 12:42:00 19.84 19.84 19.88 20.02 20.06 20.00 20.02 02/26/2016 12:48:00 19.84 19.85 19.88 20.01 20.06 20.00 20.02 02/26/2016 12:54:00 19.84 19.85 19.88 20.03 20.06 20.02 20.02 02/26/2016 13:00:00 19.84 19.85 19.88 20.02 20.06 20.00 20.02 02/26/2016 13:06:00 19.84 19.85 19.88 20.02 20.07 20.00 20.02 02/26/2016 13:12:00 19.84 19.85 19.88 20.02 20.07 20.01 20.03 02/26/2016 13:18:00 19.84 19.85 19.88 20.03 20.07 20.01 20.03 02/26/2016 13:24:00 19.84 19.85 19.88 20.03 20.07 20.01 20.03 02/26/2016 13:30:00 19.85 19.85 19.88 20.03 20.07 20.01 20.03 02/26/2016 13:36:00 19.84 19.85 19.88 20.03 20.07 20.01 20.03 02/26/2016 13:42:00 19.85 19.85 19.88 20.02 20.07 20.02 20.03 02/26/2016 13:48:00 19.85 19.85 19.88 20.03 20.07 20.02 20.03 02/26/2016 13:54:00 19.85 19.85 19.88 20.01 20.06 19.99 20.03 02/26/2016 14:00:00 19.85 19.85 19.88 20.01 20.07 20.01 20.03 02/26/2016 14:06:00 19.85 19.85 19.88 20.01 20.07 20.01 20.03 02/26/2016 14:12:00 19.85 19.85 19.88 20.02 20.07 20.01 20.03 02/26/2016 14:18:00 19.85 19.85 19.89 20.01 20.07 20.01 20.03 02/26/2016 14:24:00 19.85 19.85 19.89 20.04 20.07 20.01 20.03 02/26/2016 14:30:00 19.86 19.86 19.89 20.05 20.08 20.04 20.03 02/26/2016 14:36:00 19.88 19.88 19.89 20.03 20.08 20.01 20.03 02/26/2016 14:42:00 19.87 19.87 19.89 20.02 20.08 20.01 20.03 02/26/2016 14:48:00 19.86 19.87 19.89 20.03 20.07 20.01 20.03 02/26/2016 14:54:00 19.86 19.86 19.89 20.03 20.07 20.01 20.03 02/26/2016 15:00:00 19.86 19.86 19.89 20.04 20.07 20.02 20.03 02/26/2016 15:06:00 19.86 19.86 19.89 20.03 20.07 20.01 20.03 02/26/2016 15:12:00 19.86 19.86 19.89 20.05 20.07 20.02 20.03 02/26/2016 15:18:00 19.86 19.86 19.89 20.06 20.08 20.05 20.03 02/26/2016 15:24:00 19.87 19.87 19.89 20.06 20.08 20.03 20.04 02/26/2016 15:30:00 19.87 19.87 19.90 20.02 20.08 20.03 20.04 02/26/2016 15:36:00 19.89 19.89 19.90 20.05 20.09 20.06 20.04 02/26/2016 15:42:00 19.90 19.89 19.91 20.07 20.10 20.07 20.04 02/26/2016 15:48:00 19.91 19.90 19.91 20.05 20.10 20.07 20.05 02/26/2016 15:54:00 19.90 19.90 19.92 20.07 20.11 20.07 20.05 02/26/2016 16:00:00 19.90 19.90 19.92 20.04 20.12 20.08 20.06 02/26/2016 16:06:00 19.89 19.89 19.91 19.97 20.11 20.04 20.07 02/26/2016 16:12:00 19.89 19.89 19.91 19.99 20.11 20.04 20.07 02/26/2016 16:18:00 19.88 19.89 19.91 19.99 20.10 20.03 20.07 02/26/2016 16:24:00 19.88 19.88 19.91 20.01 20.10 20.04 20.07 02/26/2016 16:30:00 19.88 19.88 19.91 20.01 20.10 20.04 20.08 02/26/2016 16:36:00 19.88 19.88 19.91 20.01 20.10 20.05 20.08 02/26/2016 16:42:00 19.88 19.88 19.91 19.99 20.10 20.03 20.08 02/26/2016 16:48:00 19.88 19.88 19.91 20.01 20.10 20.04 20.08 02/26/2016 16:54:00 19.88 19.88 19.91 20.00 20.09 20.02 20.08 02/26/2016 17:00:00 19.88 19.88 19.91 20.01 20.09 20.03 20.08 02/26/2016 17:06:00 19.88 19.88 19.91 20.03 20.10 20.06 20.08 02/26/2016 17:12:00 19.88 19.89 19.91 20.04 20.11 20.08 20.08 02/26/2016 17:18:00 19.89 19.89 19.91 20.06 20.12 20.08 20.09 02/26/2016 17:24:00 19.89 19.89 19.91 20.03 20.12 20.07 20.09 02/26/2016 17:30:00 19.89 19.89 19.91 20.03 20.11 20.07 20.09 02/26/2016 17:36:00 19.89 19.89 19.91 20.01 20.11 20.05 20.10 02/26/2016 17:42:00 19.88 19.88 19.91 20.02 20.10 20.04 20.10 02/26/2016 17:48:00 19.88 19.88 19.91 20.02 20.10 20.04 20.10 02/26/2016 17:54:00 19.87 19.88 19.90 20.03 20.10 20.04 20.10 02/26/2016 18:00:00 19.87 19.87 19.90 20.01 20.10 20.04 20.10 02/26/2016 18:06:00 19.87 19.87 19.90 20.03 20.10 20.05 20.10 02/26/2016 18:12:00 19.86 19.87 19.90 20.01 20.09 20.02 20.10 02/26/2016 18:18:00 19.86 19.87 19.90 20.05 20.10 20.05 20.10 02/26/2016 18:24:00 19.87 19.87 19.90 20.03 20.10 20.04 20.10 02/26/2016 18:30:00 19.87 19.87 19.90 20.02 20.09 20.04 20.10 02/26/2016 18:36:00 19.87 19.87 19.90 20.03 20.10 20.04 20.10 02/26/2016 18:42:00 19.86 19.86 19.90 20.03 20.10 20.05 20.10 02/26/2016 18:48:00 19.86 19.86 19.89 20.02 20.09 20.03 20.10 02/26/2016 18:54:00 19.86 19.86 19.89 20.04 20.09 20.04 20.10 02/26/2016 19:00:00 19.86 19.86 19.89 20.02 20.09 20.03 20.10 02/26/2016 19:06:00 19.86 19.86 19.89 20.04 20.09 20.03 20.10 02/26/2016 19:12:00 19.86 19.86 19.89 20.02 20.09 20.03 20.10 02/26/2016 19:18:00 19.86 19.86 19.89 20.04 20.09 20.04 20.09 02/26/2016 19:24:00 19.86 19.86 19.89 20.03 20.09 20.02 20.09 02/26/2016 19:30:00 19.86 19.86 19.89 20.03 20.09 20.03 20.09 02/26/2016 19:36:00 19.86 19.86 19.89 20.02 20.09 20.02 20.09 02/26/2016 19:42:00 19.86 19.86 19.89 20.03 20.09 20.03 20.09 02/26/2016 19:48:00 19.86 19.86 19.89 20.00 20.09 20.03 20.09 02/26/2016 19:54:00 19.87 19.87 19.89 20.03 20.09 20.03 20.09 02/26/2016 20:00:00 19.87 19.87 19.90 20.01 20.09 20.03 20.09 02/26/2016 20:06:00 19.87 19.87 19.90 20.03 20.09 20.03 20.09 02/26/2016 20:12:00 19.87 19.87 19.90 20.01 20.09 20.02 20.09 02/26/2016 20:18:00 19.87 19.87 19.90 20.03 20.09 20.03 20.08 02/26/2016 20:24:00 19.87 19.87 19.90 19.99 20.09 20.03 20.08 02/26/2016 20:30:00 19.87 19.87 19.90 20.03 20.09 20.04 20.08 02/26/2016 20:36:00 19.87 19.87 19.90 20.01 20.09 20.04 20.08 02/26/2016 20:42:00 19.87 19.87 19.90 20.02 20.09 20.04 20.08 02/26/2016 20:48:00 19.87 19.87 19.90 20.03 20.09 20.04 20.08 02/26/2016 20:54:00 19.86 19.87 19.90 20.04 20.09 20.03 20.08 02/26/2016 21:00:00 19.86 19.87 19.90 20.02 20.09 20.02 20.08 02/26/2016 21:06:00 19.86 19.87 19.90 20.03 20.09 20.03 20.08 02/26/2016 21:12:00 19.86 19.86 19.89 20.02 20.09 20.02 20.07 02/26/2016 21:18:00 19.86 19.86 19.89 20.03 20.09 20.03 20.07 02/26/2016 21:24:00 19.86 19.86 19.89 20.02 20.09 20.03 20.07 02/26/2016 21:30:00 19.86 19.86 19.89 20.04 20.09 20.03 20.07 02/26/2016 21:36:00 19.86 19.86 19.89 20.02 20.09 20.03 20.07 02/26/2016 21:42:00 19.86 19.86 19.89 20.04 20.09 20.03 20.07 02/26/2016 21:48:00 19.86 19.86 19.89 20.03 20.09 20.03 20.07 02/26/2016 21:54:00 19.86 19.86 19.89 20.04 20.09 20.04 20.07 02/26/2016 22:00:00 19.86 19.86 19.89 20.03 20.09 20.04 20.07 02/26/2016 22:06:00 19.86 19.86 19.89 20.02 20.09 20.03 20.07 02/26/2016 22:12:00 19.86 19.86 19.89 20.04 20.09 20.02 20.07 02/26/2016 22:18:00 19.86 19.86 19.89 20.03 20.09 20.03 20.07 02/26/2016 22:24:00 19.86 19.86 19.89 20.04 20.09 20.03 20.07 02/26/2016 22:30:00 19.86 19.86 19.89 20.02 20.09 20.02 20.07 02/26/2016 22:36:00 19.86 19.86 19.89 20.03 20.09 20.03 20.06 02/26/2016 22:42:00 19.86 19.86 19.89 20.03 20.09 20.03 20.06 02/26/2016 22:48:00 19.86 19.86 19.89 20.04 20.09 20.04 20.06 02/26/2016 22:54:00 19.86 19.86 19.89 20.03 20.09 20.03 20.06 02/26/2016 23:00:00 19.86 19.86 19.89 20.02 20.09 20.03 20.06 02/26/2016 23:06:00 19.86 19.86 19.89 20.01 20.09 20.03 20.06 02/26/2016 23:12:00 19.86 19.86 19.89 20.04 20.09 20.03 20.06 02/26/2016 23:18:00 19.86 19.86 19.89 20.01 20.09 20.02 20.06 02/26/2016 23:24:00 19.86 19.86 19.89 20.02 20.09 20.02 20.06 02/26/2016 23:30:00 19.86 19.86 19.89 20.02 20.09 20.02 20.06 02/26/2016 23:36:00 19.86 19.86 19.89 20.03 20.09 20.02 20.06 02/26/2016 23:42:00 19.86 19.86 19.89 20.03 20.09 20.04 20.06 02/26/2016 23:48:00 19.86 19.86 19.89 20.02 20.09 20.03 20.06 02/26/2016 23:54:00 19.86 19.86 19.89 20.04 20.09 20.03 20.06 02/27/2016 00:00:00 19.86 19.86 19.89 20.03 20.09 20.03 20.06 02/27/2016 00:06:00 19.86 19.86 19.89 20.04 20.08 20.02 20.06 02/27/2016 00:12:00 19.86 19.86 19.89 20.01 20.08 20.01 20.06 02/27/2016 00:18:00 19.86 19.86 19.89 20.01 20.08 20.02 20.06 02/27/2016 00:24:00 19.86 19.86 19.89 20.03 20.08 20.03 20.06 02/27/2016 00:30:00 19.86 19.86 19.89 20.02 20.08 20.02 20.06 02/27/2016 00:36:00 19.85 19.86 19.89 20.03 20.08 20.02 20.06 02/27/2016 00:42:00 19.86 19.86 19.89 20.02 20.08 20.02 20.06 02/27/2016 00:48:00 19.85 19.86 19.89 20.03 20.08 20.03 20.06 02/27/2016 00:54:00 19.85 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 01:00:00 19.86 19.86 19.89 20.02 20.09 20.03 20.06 02/27/2016 01:06:00 19.86 19.86 19.89 20.04 20.08 20.02 20.05 02/27/2016 01:12:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 01:18:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/27/2016 01:24:00 19.86 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 01:30:00 19.86 19.86 19.89 20.03 20.09 20.04 20.05 02/27/2016 01:36:00 19.86 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 01:42:00 19.86 19.86 19.89 20.04 20.08 20.02 20.05 02/27/2016 01:48:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 01:54:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 02:00:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/27/2016 02:06:00 19.85 19.86 19.89 20.02 20.09 20.03 20.05 02/27/2016 02:12:00 19.85 19.86 19.89 20.03 20.09 20.03 20.05 02/27/2016 02:18:00 19.85 19.86 19.89 20.02 20.08 20.01 20.05 02/27/2016 02:24:00 19.85 19.86 19.89 20.05 20.08 20.03 20.05 02/27/2016 02:30:00 19.85 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 02:36:00 19.85 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 02:42:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 02:48:00 19.86 19.86 19.89 20.04 20.08 20.03 20.05 02/27/2016 02:54:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 03:00:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/27/2016 03:06:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/27/2016 03:12:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/27/2016 03:18:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 03:24:00 19.86 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 03:30:00 19.86 19.86 19.89 20.04 20.08 20.02 20.05 02/27/2016 03:36:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 03:42:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 03:48:00 19.85 19.86 19.89 20.04 20.08 20.03 20.05 02/27/2016 03:54:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 04:00:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 04:06:00 19.86 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 04:12:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 04:18:00 19.86 19.86 19.89 20.03 20.08 20.01 20.05 02/27/2016 04:24:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 04:30:00 19.85 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 04:36:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 04:42:00 19.85 19.86 19.89 20.04 20.08 20.03 20.05 02/27/2016 04:48:00 19.85 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 04:54:00 19.85 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 05:00:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 05:06:00 19.86 19.86 19.89 20.02 20.08 20.01 20.05 02/27/2016 05:12:00 19.86 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 05:18:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 05:24:00 19.86 19.86 19.89 20.00 20.08 20.01 20.04 02/27/2016 05:30:00 19.86 19.86 19.89 20.01 20.08 20.01 20.04 02/27/2016 05:36:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 05:42:00 19.85 19.86 19.89 20.02 20.08 20.01 20.04 02/27/2016 05:48:00 19.86 19.86 19.89 20.04 20.08 20.02 20.04 02/27/2016 05:54:00 19.86 19.86 19.89 20.01 20.08 20.01 20.04 02/27/2016 06:00:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 06:06:00 19.85 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 06:12:00 19.86 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 06:18:00 19.85 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 06:24:00 19.85 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 06:30:00 19.85 19.86 19.89 20.04 20.08 20.03 20.04 02/27/2016 06:36:00 19.85 19.86 19.89 20.02 20.08 20.01 20.04 02/27/2016 06:42:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 06:48:00 19.85 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 06:54:00 19.86 19.86 19.89 20.04 20.08 20.03 20.04 02/27/2016 07:00:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 07:06:00 19.85 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 07:12:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 07:18:00 19.85 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 07:24:00 19.85 19.86 19.89 20.01 20.08 20.01 20.04 02/27/2016 07:30:00 19.85 19.86 19.89 20.04 20.08 20.03 20.04 02/27/2016 07:36:00 19.85 19.86 19.89 20.02 20.08 20.03 20.04 02/27/2016 07:42:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 07:48:00 19.86 19.86 19.89 20.04 20.08 20.01 20.04 02/27/2016 07:54:00 19.85 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 08:00:00 19.85 19.85 19.89 20.02 20.08 20.02 20.04 02/27/2016 08:06:00 19.85 19.85 19.89 20.03 20.08 20.02 20.04 02/27/2016 08:12:00 19.85 19.85 19.89 20.01 20.08 20.01 20.04 02/27/2016 08:18:00 19.85 19.85 19.89 20.02 20.08 20.02 20.04 02/27/2016 08:24:00 19.85 19.85 19.89 20.02 20.08 20.01 20.04 02/27/2016 08:30:00 19.84 19.85 19.88 20.01 20.07 20.02 20.04 02/27/2016 08:36:00 19.85 19.85 19.88 20.02 20.07 20.02 20.04 02/27/2016 08:42:00 19.85 19.85 19.88 20.02 20.07 20.01 20.04 02/27/2016 08:48:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/27/2016 08:54:00 19.85 19.85 19.88 20.03 20.07 20.01 20.04 02/27/2016 09:00:00 19.85 19.85 19.89 20.01 20.08 20.02 20.04 02/27/2016 09:06:00 19.85 19.85 19.89 20.02 20.08 20.02 20.04 02/27/2016 09:12:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 09:18:00 19.85 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 09:24:00 19.85 19.86 19.89 20.02 20.08 20.01 20.04 02/27/2016 09:30:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 09:36:00 19.86 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 09:42:00 19.85 19.86 19.89 20.00 20.08 20.01 20.04 02/27/2016 09:48:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 09:54:00 19.86 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 10:00:00 19.86 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 10:06:00 19.85 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 10:12:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 10:18:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 10:24:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 10:30:00 19.86 19.86 19.89 20.01 20.08 20.01 20.04 02/27/2016 10:36:00 19.86 19.86 19.89 20.00 20.08 20.02 20.04 02/27/2016 10:42:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 10:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 10:54:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 11:00:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 11:06:00 19.86 19.86 19.89 20.02 20.08 20.01 20.04 02/27/2016 11:12:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 11:18:00 19.86 19.86 19.89 20.01 20.08 20.03 20.04 02/27/2016 11:24:00 19.86 19.86 19.89 20.02 20.08 20.03 20.04 02/27/2016 11:30:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 11:36:00 19.86 19.86 19.89 20.02 20.08 20.01 20.04 02/27/2016 11:42:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 11:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 11:54:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 12:00:00 19.85 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 12:06:00 19.85 19.86 19.89 20.02 20.08 20.03 20.04 02/27/2016 12:12:00 19.85 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 12:18:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 12:24:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 12:30:00 19.86 19.86 19.89 20.04 20.08 20.03 20.04 02/27/2016 12:36:00 19.86 19.86 19.89 20.01 20.08 20.03 20.04 02/27/2016 12:42:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 12:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 12:54:00 19.86 19.86 19.89 20.03 20.08 20.01 20.04 02/27/2016 13:00:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 13:06:00 19.86 19.86 19.89 20.02 20.08 20.01 20.04 02/27/2016 13:12:00 19.86 19.86 19.89 20.05 20.08 20.03 20.04 02/27/2016 13:18:00 19.86 19.86 19.89 20.04 20.08 20.02 20.04 02/27/2016 13:24:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 13:30:00 19.86 19.86 19.89 20.01 20.08 20.02 20.04 02/27/2016 13:36:00 19.86 19.86 19.89 20.03 20.08 20.01 20.04 02/27/2016 13:42:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/27/2016 13:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/27/2016 13:54:00 19.86 19.86 19.89 20.04 20.08 20.02 20.04 02/27/2016 14:00:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/27/2016 14:06:00 19.86 19.86 19.89 20.02 20.08 20.04 20.04 02/27/2016 14:12:00 19.86 19.87 19.89 20.04 20.08 20.02 20.04 02/27/2016 14:18:00 19.86 19.87 19.90 20.02 20.08 20.03 20.04 02/27/2016 14:24:00 19.87 19.87 19.90 20.03 20.08 20.03 20.04 02/27/2016 14:30:00 19.87 19.87 19.90 20.05 20.08 20.03 20.05 02/27/2016 14:36:00 19.86 19.87 19.90 20.04 20.08 20.03 20.05 02/27/2016 14:42:00 19.86 19.87 19.90 20.04 20.09 20.04 20.05 02/27/2016 14:48:00 19.86 19.87 19.90 20.03 20.08 20.01 20.05 02/27/2016 14:54:00 19.86 19.87 19.90 20.02 20.08 20.02 20.05 02/27/2016 15:00:00 19.86 19.87 19.90 20.02 20.08 20.03 20.05 02/27/2016 15:06:00 19.87 19.87 19.90 20.03 20.08 20.03 20.05 02/27/2016 15:12:00 19.86 19.87 19.90 20.02 20.08 20.03 20.05 02/27/2016 15:18:00 19.86 19.87 19.90 20.02 20.08 20.02 20.05 02/27/2016 15:24:00 19.86 19.87 19.90 20.03 20.08 20.02 20.05 02/27/2016 15:30:00 19.86 19.87 19.90 20.03 20.08 20.03 20.05 02/27/2016 15:36:00 19.86 19.86 19.90 20.02 20.08 20.02 20.05 02/27/2016 15:42:00 19.86 19.87 19.90 20.02 20.08 20.03 20.05 02/27/2016 15:48:00 19.86 19.86 19.89 20.03 20.08 20.03 20.05 02/27/2016 15:54:00 19.86 19.87 19.89 20.02 20.08 20.02 20.05 02/27/2016 16:00:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/27/2016 16:06:00 19.86 19.87 19.90 20.04 20.08 20.03 20.05 02/27/2016 16:12:00 19.86 19.87 19.90 20.04 20.08 20.03 20.05 02/27/2016 16:18:00 19.86 19.87 19.90 20.04 20.08 20.03 20.05 02/27/2016 16:24:00 19.86 19.87 19.90 20.04 20.09 20.04 20.05 02/27/2016 16:30:00 19.87 19.87 19.90 20.04 20.09 20.03 20.05 02/27/2016 16:36:00 19.86 19.87 19.90 20.04 20.09 20.04 20.05 02/27/2016 16:42:00 19.87 19.87 19.90 20.02 20.09 20.03 20.05 02/27/2016 16:48:00 19.86 19.87 19.90 20.02 20.09 20.03 20.05 02/27/2016 16:54:00 19.87 19.87 19.90 20.04 20.09 20.03 20.05 02/27/2016 17:00:00 19.86 19.87 19.90 20.03 20.09 20.02 20.05 02/27/2016 17:06:00 19.86 19.87 19.90 20.04 20.09 20.03 20.06 02/27/2016 17:12:00 19.87 19.87 19.90 20.04 20.09 20.04 20.06 02/27/2016 17:18:00 19.87 19.87 19.90 20.02 20.09 20.03 20.06 02/27/2016 17:24:00 19.87 19.87 19.90 20.05 20.09 20.03 20.06 02/27/2016 17:30:00 19.87 19.87 19.90 20.01 20.08 20.02 20.06 02/27/2016 17:36:00 19.86 19.87 19.90 20.05 20.09 20.04 20.06 02/27/2016 17:42:00 19.87 19.87 19.90 20.01 20.09 20.03 20.06 02/27/2016 17:48:00 19.87 19.87 19.90 20.02 20.08 20.03 20.06 02/27/2016 17:54:00 19.87 19.87 19.90 20.02 20.08 20.02 20.06 02/27/2016 18:00:00 19.87 19.87 19.90 20.04 20.08 20.03 20.06 02/27/2016 18:06:00 19.87 19.87 19.90 20.00 20.09 20.03 20.06 02/27/2016 18:12:00 19.87 19.87 19.90 20.03 20.09 20.03 20.06 02/27/2016 18:18:00 19.87 19.87 19.90 20.02 20.09 20.04 20.06 02/27/2016 18:24:00 19.87 19.87 19.90 20.03 20.08 20.03 20.06 02/27/2016 18:30:00 19.86 19.87 19.90 20.03 20.09 20.03 20.06 02/27/2016 18:36:00 19.86 19.87 19.90 20.02 20.08 20.03 20.06 02/27/2016 18:42:00 19.86 19.87 19.90 20.01 20.08 20.03 20.06 02/27/2016 18:48:00 19.86 19.87 19.90 20.01 20.08 20.04 20.06 02/27/2016 18:54:00 19.86 19.87 19.90 20.01 20.08 20.03 20.06 02/27/2016 19:00:00 19.86 19.86 19.89 20.03 20.09 20.04 20.06 02/27/2016 19:06:00 19.87 19.87 19.90 20.01 20.08 20.02 20.06 02/27/2016 19:12:00 19.87 19.88 19.90 20.02 20.09 20.02 20.06 02/27/2016 19:18:00 19.87 19.88 19.90 20.02 20.09 20.03 20.06 02/27/2016 19:24:00 19.87 19.88 19.90 20.02 20.09 20.03 20.06 02/27/2016 19:30:00 19.87 19.87 19.90 20.03 20.09 20.03 20.06 02/27/2016 19:36:00 19.87 19.87 19.90 20.02 20.09 20.03 20.06 02/27/2016 19:42:00 19.87 19.87 19.90 20.03 20.09 20.03 20.06 02/27/2016 19:48:00 19.87 19.87 19.90 20.01 20.09 20.03 20.06 02/27/2016 19:54:00 19.87 19.87 19.90 20.02 20.09 20.03 20.06 02/27/2016 20:00:00 19.86 19.87 19.90 20.03 20.09 20.03 20.05 02/27/2016 20:06:00 19.86 19.87 19.90 20.03 20.09 20.02 20.05 02/27/2016 20:12:00 19.86 19.87 19.90 20.03 20.09 20.03 20.05 02/27/2016 20:18:00 19.86 19.86 19.90 20.04 20.09 20.03 20.05 02/27/2016 20:24:00 19.86 19.86 19.89 20.04 20.09 20.04 20.05 02/27/2016 20:30:00 19.86 19.87 19.90 20.04 20.09 20.03 20.05 02/27/2016 20:36:00 19.86 19.86 19.89 20.03 20.09 20.03 20.05 02/27/2016 20:42:00 19.86 19.86 19.89 20.03 20.09 20.03 20.05 02/27/2016 20:48:00 19.86 19.86 19.89 20.04 20.09 20.03 20.05 02/27/2016 20:54:00 19.86 19.86 19.89 20.04 20.08 20.03 20.05 02/27/2016 21:00:00 19.86 19.86 19.89 20.04 20.09 20.03 20.05 02/27/2016 21:06:00 19.85 19.86 19.89 20.00 20.08 20.02 20.05 02/27/2016 21:12:00 19.85 19.86 19.89 20.04 20.09 20.03 20.05 02/27/2016 21:18:00 19.85 19.86 19.89 19.99 20.08 20.03 20.05 02/27/2016 21:24:00 19.86 19.86 19.89 20.03 20.09 20.03 20.05 02/27/2016 21:30:00 19.86 19.86 19.89 20.04 20.09 20.03 20.05 02/27/2016 21:36:00 19.86 19.86 19.89 20.03 20.09 20.02 20.05 02/27/2016 21:42:00 19.86 19.86 19.89 20.04 20.09 20.03 20.05 02/27/2016 21:48:00 19.86 19.86 19.89 20.03 20.08 20.01 20.05 02/27/2016 21:54:00 19.86 19.86 19.89 20.04 20.09 20.02 20.05 02/27/2016 22:00:00 19.86 19.86 19.89 20.01 20.08 20.01 20.05 02/27/2016 22:06:00 19.86 19.86 19.89 20.03 20.08 20.03 20.05 02/27/2016 22:12:00 19.86 19.86 19.89 20.05 20.09 20.03 20.05 02/27/2016 22:18:00 19.85 19.86 19.89 20.02 20.09 20.02 20.05 02/27/2016 22:24:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/27/2016 22:30:00 19.86 19.86 19.89 20.02 20.09 20.02 20.05 02/27/2016 22:36:00 19.86 19.86 19.89 20.01 20.08 20.02 20.05 02/27/2016 22:42:00 19.86 19.86 19.90 20.04 20.09 20.02 20.05 02/27/2016 22:48:00 19.87 19.87 19.90 20.03 20.09 20.03 20.05 02/27/2016 22:54:00 19.87 19.87 19.90 20.03 20.09 20.03 20.05 02/27/2016 23:00:00 19.87 19.87 19.90 20.03 20.09 20.02 20.05 02/27/2016 23:06:00 19.86 19.87 19.90 20.01 20.08 20.03 20.05 02/27/2016 23:12:00 19.87 19.87 19.90 20.02 20.08 20.03 20.04 02/27/2016 23:18:00 19.86 19.87 19.90 20.04 20.08 20.02 20.04 02/27/2016 23:24:00 19.86 19.86 19.90 20.02 20.08 20.02 20.04 02/27/2016 23:30:00 19.86 19.86 19.90 20.04 20.08 20.02 20.04 02/27/2016 23:36:00 19.86 19.86 19.89 20.02 20.09 20.04 20.04 02/27/2016 23:42:00 19.86 19.86 19.89 20.01 20.08 20.03 20.04 02/27/2016 23:48:00 19.86 19.86 19.89 20.01 20.09 20.03 20.04 02/27/2016 23:54:00 19.85 19.86 19.89 20.02 20.09 20.03 20.04 02/28/2016 00:00:00 19.85 19.85 19.89 20.04 20.08 20.03 20.04 02/28/2016 00:06:00 19.85 19.85 19.89 20.02 20.08 20.02 20.04 02/28/2016 00:12:00 19.85 19.85 19.89 20.02 20.08 20.02 20.04 02/28/2016 00:18:00 19.85 19.85 19.89 20.03 20.08 20.02 20.04 02/28/2016 00:24:00 19.85 19.85 19.89 20.04 20.08 20.02 20.04 02/28/2016 00:30:00 19.85 19.85 19.89 20.04 20.08 20.03 20.04 02/28/2016 00:36:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/28/2016 00:42:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/28/2016 00:48:00 19.85 19.86 19.89 20.02 20.08 20.03 20.04 02/28/2016 00:54:00 19.85 19.86 19.89 20.00 20.08 20.02 20.04 02/28/2016 01:00:00 19.85 19.86 19.89 20.02 20.08 20.01 20.04 02/28/2016 01:06:00 19.85 19.85 19.89 20.03 20.08 20.02 20.03 02/28/2016 01:12:00 19.85 19.86 19.89 20.01 20.08 20.02 20.03 02/28/2016 01:18:00 19.85 19.86 19.89 20.02 20.09 20.03 20.03 02/28/2016 01:24:00 19.85 19.86 19.89 20.00 20.09 20.02 20.03 02/28/2016 01:30:00 19.85 19.86 19.89 20.02 20.08 20.03 20.03 02/28/2016 01:36:00 19.85 19.86 19.89 20.03 20.08 20.03 20.03 02/28/2016 01:42:00 19.85 19.86 19.89 20.03 20.08 20.03 20.03 02/28/2016 01:48:00 19.86 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 01:54:00 19.86 19.86 19.89 20.01 20.08 20.02 20.03 02/28/2016 02:00:00 19.85 19.86 19.89 20.04 20.08 20.03 20.03 02/28/2016 02:06:00 19.86 19.86 19.89 20.01 20.08 20.02 20.03 02/28/2016 02:12:00 19.86 19.86 19.89 20.04 20.08 20.03 20.03 02/28/2016 02:18:00 19.85 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 02:24:00 19.85 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 02:30:00 19.85 19.86 19.89 20.03 20.08 20.03 20.03 02/28/2016 02:36:00 19.85 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 02:42:00 19.85 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 02:48:00 19.85 19.86 19.89 20.01 20.08 20.01 20.03 02/28/2016 02:54:00 19.85 19.85 19.89 20.03 20.08 20.03 20.03 02/28/2016 03:00:00 19.85 19.85 19.89 20.03 20.08 20.02 20.03 02/28/2016 03:06:00 19.85 19.85 19.89 20.02 20.08 20.01 20.03 02/28/2016 03:12:00 19.85 19.85 19.89 20.01 20.08 20.02 20.03 02/28/2016 03:18:00 19.85 19.85 19.89 20.02 20.08 20.03 20.03 02/28/2016 03:24:00 19.85 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 03:30:00 19.85 19.86 19.89 20.03 20.08 20.03 20.03 02/28/2016 03:36:00 19.85 19.85 19.89 20.01 20.08 20.02 20.03 02/28/2016 03:42:00 19.85 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 03:48:00 19.85 19.85 19.89 20.04 20.08 20.02 20.03 02/28/2016 03:54:00 19.85 19.85 19.89 20.04 20.08 20.02 20.03 02/28/2016 04:00:00 19.85 19.86 19.89 20.04 20.08 20.02 20.03 02/28/2016 04:06:00 19.85 19.86 19.89 20.02 20.08 20.01 20.03 02/28/2016 04:12:00 19.86 19.86 19.89 20.02 20.08 20.01 20.03 02/28/2016 04:18:00 19.85 19.86 19.89 20.03 20.08 20.01 20.03 02/28/2016 04:24:00 19.85 19.86 19.89 20.03 20.07 20.01 20.03 02/28/2016 04:30:00 19.86 19.86 19.89 20.03 20.07 20.02 20.03 02/28/2016 04:36:00 19.86 19.86 19.89 20.03 20.07 20.01 20.03 02/28/2016 04:42:00 19.86 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 04:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 04:54:00 19.86 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 05:00:00 19.86 19.86 19.89 20.02 20.07 20.02 20.03 02/28/2016 05:06:00 19.86 19.86 19.89 20.03 20.07 20.02 20.03 02/28/2016 05:12:00 19.86 19.86 19.89 20.03 20.07 20.00 20.03 02/28/2016 05:18:00 19.85 19.86 19.89 20.03 20.07 20.03 20.03 02/28/2016 05:24:00 19.85 19.86 19.89 20.01 20.07 20.01 20.03 02/28/2016 05:30:00 19.85 19.86 19.89 20.03 20.07 20.02 20.03 02/28/2016 05:36:00 19.85 19.86 19.89 20.03 20.07 20.02 20.03 02/28/2016 05:42:00 19.86 19.86 19.89 20.02 20.07 20.02 20.03 02/28/2016 05:48:00 19.85 19.85 19.89 20.03 20.07 20.02 20.03 02/28/2016 05:54:00 19.85 19.85 19.89 20.01 20.07 20.00 20.03 02/28/2016 06:00:00 19.85 19.85 19.89 20.02 20.07 20.02 20.03 02/28/2016 06:06:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/28/2016 06:12:00 19.85 19.86 19.89 20.03 20.07 20.02 20.02 02/28/2016 06:18:00 19.85 19.86 19.89 20.02 20.07 20.03 20.02 02/28/2016 06:24:00 19.85 19.85 19.89 20.01 20.07 20.01 20.02 02/28/2016 06:30:00 19.85 19.85 19.89 20.03 20.07 20.02 20.02 02/28/2016 06:36:00 19.85 19.86 19.89 20.01 20.07 20.02 20.02 02/28/2016 06:42:00 19.86 19.86 19.89 20.02 20.07 20.01 20.02 02/28/2016 06:48:00 19.86 19.86 19.89 20.01 20.07 20.01 20.02 02/28/2016 06:54:00 19.86 19.86 19.89 20.00 20.07 20.00 20.02 02/28/2016 07:00:00 19.86 19.86 19.89 20.01 20.07 20.01 20.02 02/28/2016 07:06:00 19.85 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 07:12:00 19.86 19.86 19.89 20.01 20.07 20.01 20.02 02/28/2016 07:18:00 19.85 19.86 19.89 20.03 20.07 20.02 20.02 02/28/2016 07:24:00 19.85 19.86 19.89 20.00 20.07 20.00 20.02 02/28/2016 07:30:00 19.85 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 07:36:00 19.85 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 07:42:00 19.85 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 07:48:00 19.86 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 07:54:00 19.85 19.85 19.89 20.01 20.07 20.03 20.02 02/28/2016 08:00:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/28/2016 08:06:00 19.86 19.86 19.89 20.02 20.07 20.01 20.02 02/28/2016 08:12:00 19.86 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 08:18:00 19.86 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 08:24:00 19.85 19.86 19.89 20.04 20.07 20.02 20.02 02/28/2016 08:30:00 19.85 19.86 19.89 20.01 20.07 20.01 20.02 02/28/2016 08:36:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/28/2016 08:42:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/28/2016 08:48:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/28/2016 08:54:00 19.86 19.86 19.89 20.03 20.07 20.02 20.02 02/28/2016 09:00:00 19.85 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 09:06:00 19.85 19.86 19.89 20.04 20.07 20.01 20.02 02/28/2016 09:12:00 19.85 19.86 19.89 20.04 20.07 20.02 20.02 02/28/2016 09:18:00 19.85 19.86 19.89 20.01 20.07 20.00 20.02 02/28/2016 09:24:00 19.85 19.86 19.89 20.03 20.07 20.02 20.02 02/28/2016 09:30:00 19.86 19.86 19.89 20.02 20.07 20.01 20.02 02/28/2016 09:36:00 19.86 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 09:42:00 19.86 19.86 19.89 20.02 20.07 20.01 20.02 02/28/2016 09:48:00 19.86 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 09:54:00 19.86 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 10:00:00 19.86 19.86 19.89 20.01 20.07 20.01 20.02 02/28/2016 10:06:00 19.86 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 10:12:00 19.86 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 10:18:00 19.85 19.86 19.89 20.03 20.07 20.02 20.02 02/28/2016 10:24:00 19.85 19.86 19.89 20.01 20.07 20.01 20.02 02/28/2016 10:30:00 19.85 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 10:36:00 19.85 19.86 19.89 20.01 20.07 20.01 20.02 02/28/2016 10:42:00 19.86 19.86 19.89 20.02 20.07 20.03 20.02 02/28/2016 10:48:00 19.86 19.86 19.89 20.03 20.07 20.02 20.02 02/28/2016 10:54:00 19.86 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 11:00:00 19.86 19.86 19.89 20.02 20.07 20.02 20.02 02/28/2016 11:06:00 19.85 19.86 19.89 20.02 20.07 20.00 20.02 02/28/2016 11:12:00 19.85 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 11:18:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/28/2016 11:24:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/28/2016 11:30:00 19.85 19.85 19.89 20.03 20.07 20.02 20.02 02/28/2016 11:36:00 19.85 19.85 19.89 20.01 20.07 20.00 20.02 02/28/2016 11:42:00 19.85 19.85 19.89 20.03 20.07 20.01 20.02 02/28/2016 11:48:00 19.85 19.86 19.89 20.03 20.07 20.01 20.02 02/28/2016 11:54:00 19.86 19.86 19.89 20.04 20.07 20.01 20.02 02/28/2016 12:00:00 19.86 19.86 19.89 20.03 20.07 20.02 20.02 02/28/2016 12:06:00 19.86 19.86 19.89 20.02 20.07 20.01 20.02 02/28/2016 12:12:00 19.86 19.86 19.89 20.04 20.08 20.02 20.03 02/28/2016 12:18:00 19.86 19.86 19.89 20.03 20.07 20.01 20.03 02/28/2016 12:24:00 19.86 19.86 19.89 20.03 20.07 20.02 20.03 02/28/2016 12:30:00 19.86 19.86 19.89 20.02 20.07 20.01 20.03 02/28/2016 12:36:00 19.86 19.86 19.89 20.04 20.07 20.03 20.03 02/28/2016 12:42:00 19.86 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 12:48:00 19.86 19.86 19.89 20.04 20.08 20.03 20.03 02/28/2016 12:54:00 19.86 19.86 19.89 20.02 20.08 20.03 20.03 02/28/2016 13:00:00 19.86 19.86 19.89 20.03 20.08 20.03 20.03 02/28/2016 13:06:00 19.86 19.86 19.89 20.02 20.07 20.01 20.03 02/28/2016 13:12:00 19.86 19.86 19.89 20.04 20.07 20.02 20.03 02/28/2016 13:18:00 19.86 19.86 19.89 20.01 20.07 20.02 20.03 02/28/2016 13:24:00 19.86 19.86 19.89 20.02 20.07 20.02 20.03 02/28/2016 13:30:00 19.86 19.86 19.89 20.03 20.07 20.02 20.03 02/28/2016 13:36:00 19.86 19.86 19.89 20.02 20.07 20.01 20.03 02/28/2016 13:42:00 19.86 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 13:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 13:54:00 19.86 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 14:00:00 19.86 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 14:06:00 19.86 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 14:12:00 19.86 19.87 19.90 20.03 20.08 20.02 20.03 02/28/2016 14:18:00 19.86 19.87 19.90 20.02 20.08 20.02 20.03 02/28/2016 14:24:00 19.86 19.86 19.89 20.02 20.08 20.02 20.03 02/28/2016 14:30:00 19.86 19.86 19.89 20.03 20.07 20.01 20.03 02/28/2016 14:36:00 19.86 19.87 19.90 20.01 20.07 20.02 20.03 02/28/2016 14:42:00 19.86 19.86 19.89 19.99 20.07 20.01 20.03 02/28/2016 14:48:00 19.86 19.86 19.89 20.02 20.08 20.03 20.03 02/28/2016 14:54:00 19.86 19.86 19.89 20.01 20.08 20.01 20.03 02/28/2016 15:00:00 19.86 19.86 19.89 20.04 20.08 20.03 20.03 02/28/2016 15:06:00 19.86 19.86 19.89 20.04 20.08 20.02 20.03 02/28/2016 15:12:00 19.86 19.86 19.89 20.04 20.08 20.03 20.03 02/28/2016 15:18:00 19.86 19.86 19.89 20.03 20.08 20.02 20.03 02/28/2016 15:24:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/28/2016 15:30:00 19.86 19.86 19.89 20.02 20.08 20.03 20.04 02/28/2016 15:36:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/28/2016 15:42:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/28/2016 15:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/28/2016 15:54:00 19.86 19.86 19.89 20.01 20.08 20.01 20.04 02/28/2016 16:00:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/28/2016 16:06:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/28/2016 16:12:00 19.86 19.86 19.89 20.03 20.07 20.01 20.04 02/28/2016 16:18:00 19.86 19.86 19.89 20.04 20.08 20.03 20.04 02/28/2016 16:24:00 19.86 19.86 19.89 20.04 20.08 20.02 20.04 02/28/2016 16:30:00 19.86 19.87 19.89 20.04 20.08 20.02 20.04 02/28/2016 16:36:00 19.86 19.86 19.89 20.01 20.08 20.03 20.04 02/28/2016 16:42:00 19.86 19.87 19.90 20.02 20.08 20.03 20.04 02/28/2016 16:48:00 19.86 19.86 19.89 20.01 20.08 20.02 20.04 02/28/2016 16:54:00 19.86 19.86 19.89 20.02 20.08 20.03 20.04 02/28/2016 17:00:00 19.86 19.86 19.89 20.01 20.08 20.02 20.04 02/28/2016 17:06:00 19.86 19.86 19.89 20.02 20.08 20.03 20.04 02/28/2016 17:12:00 19.86 19.86 19.89 20.02 20.08 20.04 20.04 02/28/2016 17:18:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/28/2016 17:24:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/28/2016 17:30:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/28/2016 17:36:00 19.86 19.86 19.89 20.02 20.08 20.03 20.04 02/28/2016 17:42:00 19.86 19.86 19.89 20.02 20.08 20.03 20.04 02/28/2016 17:48:00 19.86 19.86 19.89 20.04 20.08 20.02 20.04 02/28/2016 17:54:00 19.86 19.86 19.89 20.02 20.08 20.01 20.04 02/28/2016 18:00:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/28/2016 18:06:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/28/2016 18:12:00 19.86 19.86 19.89 20.03 20.08 20.02 20.04 02/28/2016 18:18:00 19.86 19.86 19.89 20.03 20.08 20.03 20.04 02/28/2016 18:24:00 19.86 19.86 19.89 20.01 20.08 20.01 20.04 02/28/2016 18:30:00 19.86 19.86 19.89 20.02 20.07 20.01 20.04 02/28/2016 18:36:00 19.86 19.86 19.89 20.02 20.07 20.02 20.04 02/28/2016 18:42:00 19.86 19.86 19.89 20.05 20.08 20.04 20.04 02/28/2016 18:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/28/2016 18:54:00 19.86 19.86 19.89 20.04 20.08 20.02 20.04 02/28/2016 19:00:00 19.86 19.86 19.89 20.02 20.08 20.02 20.04 02/28/2016 19:06:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 19:12:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 19:18:00 19.86 19.86 19.89 20.04 20.08 20.02 20.05 02/28/2016 19:24:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 19:30:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 19:36:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/28/2016 19:42:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 19:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 19:54:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 20:00:00 19.85 19.86 19.89 20.04 20.08 20.02 20.05 02/28/2016 20:06:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 20:12:00 19.86 19.86 19.89 20.03 20.08 20.03 20.05 02/28/2016 20:18:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 20:24:00 19.86 19.86 19.89 20.03 20.08 20.01 20.05 02/28/2016 20:30:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/28/2016 20:36:00 19.86 19.86 19.89 20.04 20.08 20.02 20.05 02/28/2016 20:42:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 20:48:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/28/2016 20:54:00 19.86 19.86 19.89 20.01 20.08 20.02 20.05 02/28/2016 21:00:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 21:06:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 21:12:00 19.86 19.86 19.89 20.00 20.08 20.02 20.05 02/28/2016 21:18:00 19.86 19.86 19.89 20.03 20.08 20.03 20.05 02/28/2016 21:24:00 19.86 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 21:30:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 21:36:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 21:42:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/28/2016 21:48:00 19.86 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 21:54:00 19.86 19.86 19.89 20.01 20.08 20.03 20.05 02/28/2016 22:00:00 19.85 19.86 19.89 20.00 20.08 20.01 20.05 02/28/2016 22:06:00 19.86 19.86 19.89 20.02 20.08 20.03 20.05 02/28/2016 22:12:00 19.85 19.86 19.89 20.03 20.08 20.03 20.05 02/28/2016 22:18:00 19.85 19.86 19.89 20.00 20.08 20.02 20.05 02/28/2016 22:24:00 19.85 19.85 19.89 20.03 20.08 20.02 20.05 02/28/2016 22:30:00 19.85 19.86 19.89 20.01 20.08 20.02 20.05 02/28/2016 22:36:00 19.85 19.86 19.89 20.02 20.08 20.02 20.05 02/28/2016 22:42:00 19.85 19.85 19.89 20.04 20.08 20.02 20.05 02/28/2016 22:48:00 19.85 19.86 19.89 20.02 20.08 20.01 20.05 02/28/2016 22:54:00 19.85 19.86 19.89 20.03 20.08 20.02 20.05 02/28/2016 23:00:00 19.85 19.85 19.89 20.01 20.08 20.02 20.05 02/28/2016 23:06:00 19.85 19.85 19.89 20.02 20.08 20.02 20.05 02/28/2016 23:12:00 19.85 19.85 19.89 20.03 20.08 20.02 20.05 02/28/2016 23:18:00 19.85 19.85 19.89 20.02 20.08 20.02 20.05 02/28/2016 23:24:00 19.84 19.85 19.88 20.02 20.08 20.02 20.05 02/28/2016 23:30:00 19.85 19.85 19.89 20.02 20.08 20.01 20.05 02/28/2016 23:36:00 19.85 19.85 19.89 20.03 20.08 20.01 20.05 02/28/2016 23:42:00 19.85 19.85 19.89 20.02 20.08 20.03 20.04 02/28/2016 23:48:00 19.85 19.85 19.89 20.03 20.08 20.01 20.04 02/28/2016 23:54:00 19.85 19.86 19.89 20.03 20.08 20.02 20.04 02/29/2016 00:00:00 19.85 19.86 19.89 20.02 20.08 20.01 20.04 02/29/2016 00:06:00 19.85 19.86 19.89 20.02 20.07 20.01 20.04 02/29/2016 00:12:00 19.85 19.85 19.89 20.02 20.07 20.02 20.04 02/29/2016 00:18:00 19.85 19.86 19.89 20.02 20.07 20.02 20.04 02/29/2016 00:24:00 19.85 19.86 19.89 20.01 20.08 20.02 20.04 02/29/2016 00:30:00 19.85 19.86 19.89 20.02 20.08 20.01 20.04 02/29/2016 00:36:00 19.85 19.85 19.89 20.02 20.07 20.02 20.04 02/29/2016 00:42:00 19.85 19.85 19.89 20.00 20.07 20.01 20.04 02/29/2016 00:48:00 19.85 19.85 19.89 20.01 20.07 20.02 20.04 02/29/2016 00:54:00 19.85 19.85 19.89 20.02 20.07 20.01 20.04 02/29/2016 01:00:00 19.85 19.85 19.89 20.02 20.07 20.01 20.04 02/29/2016 01:06:00 19.85 19.85 19.89 20.00 20.08 20.02 20.04 02/29/2016 01:12:00 19.85 19.85 19.89 20.02 20.07 20.01 20.04 02/29/2016 01:18:00 19.85 19.86 19.89 20.01 20.07 20.01 20.04 02/29/2016 01:24:00 19.85 19.85 19.89 20.03 20.08 20.02 20.04 02/29/2016 01:30:00 19.85 19.85 19.89 20.01 20.08 20.01 20.04 02/29/2016 01:36:00 19.85 19.85 19.89 20.02 20.08 20.01 20.04 02/29/2016 01:42:00 19.85 19.85 19.89 20.02 20.07 20.01 20.04 02/29/2016 01:48:00 19.85 19.85 19.89 20.04 20.07 20.02 20.04 02/29/2016 01:54:00 19.85 19.85 19.89 20.02 20.07 20.01 20.04 02/29/2016 02:00:00 19.85 19.85 19.89 20.04 20.07 20.02 20.04 02/29/2016 02:06:00 19.85 19.85 19.89 20.03 20.07 20.02 20.04 02/29/2016 02:12:00 19.85 19.86 19.89 20.02 20.07 20.02 20.04 02/29/2016 02:18:00 19.85 19.85 19.89 20.03 20.07 20.02 20.04 02/29/2016 02:24:00 19.85 19.85 19.89 20.02 20.07 20.01 20.04 02/29/2016 02:30:00 19.85 19.85 19.89 20.03 20.07 20.02 20.04 02/29/2016 02:36:00 19.85 19.85 19.89 20.01 20.07 20.02 20.04 02/29/2016 02:42:00 19.85 19.85 19.89 20.03 20.07 20.01 20.04 02/29/2016 02:48:00 19.85 19.85 19.89 20.03 20.07 20.02 20.03 02/29/2016 02:54:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 03:00:00 19.85 19.85 19.89 20.04 20.07 20.02 20.03 02/29/2016 03:06:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 03:12:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 03:18:00 19.85 19.86 19.89 20.02 20.07 20.01 20.03 02/29/2016 03:24:00 19.85 19.85 19.89 20.03 20.07 20.02 20.03 02/29/2016 03:30:00 19.85 19.86 19.89 20.03 20.08 20.03 20.03 02/29/2016 03:36:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 03:42:00 19.85 19.85 19.89 20.00 20.07 20.00 20.03 02/29/2016 03:48:00 19.85 19.85 19.89 20.01 20.07 20.01 20.03 02/29/2016 03:54:00 19.85 19.85 19.88 20.03 20.07 20.02 20.03 02/29/2016 04:00:00 19.85 19.85 19.89 20.03 20.07 20.01 20.03 02/29/2016 04:06:00 19.85 19.85 19.88 20.03 20.07 20.02 20.03 02/29/2016 04:12:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 04:18:00 19.85 19.85 19.89 20.03 20.07 20.02 20.03 02/29/2016 04:24:00 19.85 19.85 19.89 20.01 20.07 20.02 20.03 02/29/2016 04:30:00 19.85 19.85 19.89 20.02 20.07 20.02 20.03 02/29/2016 04:36:00 19.85 19.85 19.89 20.01 20.07 20.01 20.03 02/29/2016 04:42:00 19.85 19.85 19.89 20.01 20.07 20.01 20.03 02/29/2016 04:48:00 19.85 19.85 19.89 20.02 20.07 20.02 20.03 02/29/2016 04:54:00 19.85 19.85 19.89 20.02 20.07 20.03 20.03 02/29/2016 05:00:00 19.85 19.85 19.89 20.03 20.07 20.02 20.03 02/29/2016 05:06:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 05:12:00 19.85 19.86 19.89 20.03 20.07 20.03 20.03 02/29/2016 05:18:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 05:24:00 19.85 19.85 19.89 20.02 20.07 20.02 20.03 02/29/2016 05:30:00 19.85 19.85 19.89 20.02 20.07 20.02 20.03 02/29/2016 05:36:00 19.85 19.85 19.89 20.01 20.07 20.01 20.03 02/29/2016 05:42:00 19.85 19.85 19.89 20.00 20.07 20.01 20.03 02/29/2016 05:48:00 19.85 19.85 19.89 20.03 20.07 20.01 20.03 02/29/2016 05:54:00 19.85 19.85 19.89 20.01 20.07 20.00 20.03 02/29/2016 06:00:00 19.85 19.85 19.89 20.02 20.07 20.02 20.03 02/29/2016 06:06:00 19.85 19.85 19.89 20.03 20.07 20.01 20.03 02/29/2016 06:12:00 19.85 19.86 19.89 20.01 20.07 20.00 20.03 02/29/2016 06:18:00 19.85 19.86 19.89 20.03 20.07 20.02 20.03 02/29/2016 06:24:00 19.85 19.86 19.89 20.02 20.07 20.01 20.03 02/29/2016 06:30:00 19.85 19.85 19.89 20.02 20.07 20.01 20.03 02/29/2016 06:36:00 19.85 19.85 19.89 20.01 20.07 20.01 20.03 02/29/2016 06:42:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/29/2016 06:48:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/29/2016 06:54:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/29/2016 07:00:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/29/2016 07:06:00 19.85 19.85 19.89 20.02 20.07 20.00 20.02 02/29/2016 07:12:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/29/2016 07:18:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/29/2016 07:24:00 19.85 19.85 19.89 20.03 20.07 20.02 20.02 02/29/2016 07:30:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/29/2016 07:36:00 19.85 19.85 19.89 20.00 20.07 20.00 20.02 02/29/2016 07:42:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/29/2016 07:48:00 19.85 19.85 19.89 20.03 20.07 20.01 20.02 02/29/2016 07:54:00 19.85 19.85 19.89 20.02 20.07 20.00 20.02 02/29/2016 08:00:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/29/2016 08:06:00 19.85 19.85 19.89 20.01 20.07 20.02 20.02 02/29/2016 08:12:00 19.85 19.85 19.89 20.04 20.07 20.02 20.02 02/29/2016 08:18:00 19.85 19.85 19.89 20.01 20.07 20.02 20.02 02/29/2016 08:24:00 19.85 19.85 19.89 20.02 20.07 20.01 20.02 02/29/2016 08:30:00 19.85 19.85 19.89 20.02 20.07 20.02 20.02 02/29/2016 08:36:00 19.85 19.85 19.89 19.99 20.07 20.01 20.02 02/29/2016 08:42:00 19.85 19.86 19.89 20.03 20.07 20.02 20.02 02/29/2016 08:48:00 19.85 19.86 19.89 20.01 20.07 20.01 20.02 02/29/2016 08:54:00 19.86 19.86 19.89 20.01 20.07 20.02 20.02 02/29/2016 09:00:00 19.87 19.87 19.90 20.03 20.07 20.02 20.03 02/29/2016 09:06:00 19.87 19.87 19.90 20.02 20.07 20.02 20.03 02/29/2016 09:12:00 19.87 19.87 19.90 20.02 20.07 20.02 20.03 02/29/2016 09:18:00 19.87 19.87 19.90 20.02 20.07 20.02 20.03 02/29/2016 09:24:00 19.87 19.87 19.90 20.02 20.07 20.02 20.03 02/29/2016 09:30:00 19.86 19.87 19.90 20.02 20.07 20.00 20.03 02/29/2016 09:36:00 19.86 19.86 19.90 20.01 20.07 20.01 20.03 02/29/2016 09:42:00 19.87 19.87 19.90 20.01 20.07 20.00 20.03 02/29/2016 09:48:00 19.87 19.87 19.90 20.00 20.07 20.02 20.03 02/29/2016 09:54:00 19.88 19.88 19.90 20.01 20.07 20.01 20.03 02/29/2016 10:00:00 19.89 19.89 19.91 20.02 20.08 20.02 20.03 02/29/2016 10:06:00 19.89 19.89 19.91 20.04 20.09 20.07 20.03 02/29/2016 10:12:00 19.90 19.90 19.92 20.06 20.09 20.05 20.03 02/29/2016 10:18:00 19.90 19.90 19.92 19.99 20.09 20.02 20.04 02/29/2016 10:24:00 19.89 19.90 19.92 20.03 20.09 20.03 20.04 02/29/2016 10:30:00 19.89 19.89 19.92 20.00 20.09 20.02 20.04 02/29/2016 10:36:00 19.89 19.89 19.91 20.03 20.08 20.03 20.04 02/29/2016 10:42:00 19.88 19.89 19.91 19.99 20.08 20.02 20.04 02/29/2016 10:48:00 19.88 19.88 19.91 20.01 20.08 20.03 20.04 02/29/2016 10:54:00 19.87 19.88 19.91 20.01 20.08 20.02 20.04 02/29/2016 11:00:00 19.88 19.88 19.90 20.03 20.08 20.02 20.04 02/29/2016 11:06:00 19.88 19.88 19.91 20.03 20.08 20.03 20.04 02/29/2016 11:12:00 19.88 19.88 19.91 20.02 20.08 20.02 20.04 02/29/2016 11:18:00 19.87 19.88 19.91 20.02 20.08 20.03 20.04 02/29/2016 11:24:00 19.87 19.88 19.91 20.01 20.08 20.00 20.04 02/29/2016 11:30:00 19.88 19.88 19.91 20.03 20.08 20.03 20.04 02/29/2016 11:36:00 19.88 19.88 19.91 20.00 20.08 20.02 20.04 02/29/2016 11:42:00 19.88 19.88 19.91 20.03 20.08 20.03 20.04 02/29/2016 11:48:00 19.88 19.88 19.91 20.00 20.08 20.02 20.04 02/29/2016 11:54:00 19.87 19.87 19.91 20.01 20.08 20.01 20.04 02/29/2016 12:00:00 19.87 19.87 19.90 20.02 20.08 20.01 20.04 02/29/2016 12:06:00 19.88 19.88 19.91 20.02 20.08 20.02 20.04 02/29/2016 12:12:00 19.87 19.87 19.90 20.02 20.08 20.01 20.04 02/29/2016 12:18:00 19.87 19.88 19.91 20.02 20.08 20.01 20.04 02/29/2016 12:24:00 19.87 19.87 19.90 20.01 20.08 20.03 20.04 02/29/2016 12:30:00 19.87 19.87 19.90 20.00 20.08 20.01 20.04 02/29/2016 12:36:00 19.87 19.87 19.90 20.03 20.08 20.02 20.04 02/29/2016 12:42:00 19.87 19.87 19.90 20.01 20.08 20.02 20.04 02/29/2016 12:48:00 19.87 19.88 19.91 20.03 20.08 20.03 20.04