1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 02/03/2009 15:16:16 20.08 20.08 20.05 20.06 20.05 20.09 02/03/2009 15:22:16 19.99 20.03 20.02 20.03 20.06 20.02 02/03/2009 15:28:15 19.97 20.03 20.02 20.03 20.07 19.96 02/03/2009 15:34:15 19.98 20.03 20.03 20.04 20.14 19.96 02/03/2009 15:40:15 20.05 20.50 20.03 20.19 20.25 20.02 02/03/2009 15:46:16 20.00 19.96 20.02 19.95 20.20 19.96 02/03/2009 15:52:15 20.02 19.96 20.01 19.95 20.14 19.96 02/03/2009 15:58:15 20.00 19.96 20.02 19.95 20.13 19.96 02/03/2009 16:04:15 19.99 19.96 20.01 19.95 20.11 19.96 02/03/2009 16:10:15 19.99 19.96 20.00 19.95 20.11 19.96 02/03/2009 16:16:15 19.98 19.96 20.00 19.95 20.10 19.96 02/03/2009 16:22:15 19.98 19.96 20.00 19.95 20.11 19.96 02/03/2009 16:28:15 19.98 19.96 20.00 19.95 20.10 19.96 02/03/2009 16:34:16 19.98 19.96 20.00 19.95 20.09 19.96 02/03/2009 16:40:16 19.98 19.96 20.00 19.95 20.10 19.96 02/03/2009 16:46:15 19.98 19.96 20.00 19.95 20.09 19.96 02/03/2009 16:52:16 19.98 19.96 20.00 19.95 20.09 19.96 02/03/2009 16:58:15 19.97 19.96 20.00 19.96 20.08 19.96 02/03/2009 17:04:15 19.97 19.96 19.99 19.96 20.09 19.97 02/03/2009 17:10:15 19.97 19.96 19.99 19.96 20.07 19.97 02/03/2009 17:16:15 19.97 19.96 19.99 19.96 20.07 19.96 02/03/2009 17:22:15 19.97 19.96 19.99 19.96 20.07 19.96 02/03/2009 17:28:16 19.97 19.96 19.99 19.96 20.08 19.96 02/03/2009 17:34:15 19.97 19.96 19.99 19.96 20.07 19.96 02/03/2009 17:40:15 19.97 19.96 19.99 19.96 20.07 19.96 02/03/2009 17:46:16 19.97 19.96 19.99 19.96 20.08 19.96 02/03/2009 17:52:16 19.97 19.96 19.99 19.96 20.08 19.96 02/03/2009 17:58:16 19.97 19.96 19.99 19.96 20.09 19.96 02/03/2009 18:04:15 19.97 19.96 19.99 19.96 20.08 19.96 02/03/2009 18:10:16 19.97 19.96 19.99 19.96 20.09 19.97 02/03/2009 18:16:15 19.96 19.96 19.99 19.96 20.08 19.96 02/03/2009 18:22:16 19.96 19.96 19.99 19.96 20.08 19.97 02/03/2009 18:28:15 19.96 19.96 19.99 19.96 20.10 19.97 02/03/2009 18:34:16 19.96 19.96 19.99 19.96 20.08 19.96 02/03/2009 18:40:15 19.96 19.97 19.99 19.96 20.07 19.97 02/03/2009 18:46:16 19.96 19.97 19.99 19.96 20.08 19.97 02/03/2009 18:52:15 19.96 19.97 19.99 19.96 20.07 19.97 02/03/2009 18:58:16 19.96 19.97 19.99 19.96 20.07 19.97 02/03/2009 19:04:15 19.96 19.97 19.99 19.96 20.06 19.97 02/03/2009 19:10:15 19.96 19.97 19.99 19.97 20.06 19.97 02/03/2009 19:16:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 19:22:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 19:28:16 19.96 19.97 19.99 19.97 20.06 19.97 02/03/2009 19:34:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 19:40:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 19:46:16 19.96 19.97 19.99 19.97 20.06 19.97 02/03/2009 19:52:15 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 19:58:16 19.96 19.97 19.99 19.97 20.08 19.97 02/03/2009 20:04:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 20:10:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 20:16:16 19.96 19.97 19.99 19.97 20.06 19.97 02/03/2009 20:22:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 20:28:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 20:34:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 20:40:16 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 20:46:16 19.96 19.97 19.99 19.97 20.06 19.97 02/03/2009 20:52:16 19.96 19.97 19.99 19.97 20.06 19.97 02/03/2009 20:58:15 19.96 19.97 19.99 19.97 20.07 19.97 02/03/2009 21:04:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 21:10:15 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 21:16:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 21:22:15 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 21:28:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 21:34:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 21:40:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 21:46:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 21:52:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 21:58:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 22:04:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 22:10:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 22:16:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 22:22:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 22:28:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 22:34:16 19.95 19.97 19.99 19.97 20.07 19.97 02/03/2009 22:40:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 22:46:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 22:52:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 22:58:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 23:04:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 23:10:16 19.95 19.97 19.99 19.97 20.06 19.97 02/03/2009 23:16:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 23:22:16 19.95 19.97 19.99 19.97 20.05 19.96 02/03/2009 23:28:16 19.95 19.97 19.98 19.97 20.04 19.96 02/03/2009 23:34:16 19.95 19.97 19.99 19.97 20.05 19.96 02/03/2009 23:40:16 19.95 19.97 19.99 19.97 20.05 19.97 02/03/2009 23:46:16 19.95 19.97 19.98 19.97 20.05 19.96 02/03/2009 23:52:16 19.95 19.97 19.98 19.97 20.05 19.96 02/03/2009 23:58:16 19.95 19.97 19.98 19.97 20.05 19.96 02/04/2009 00:04:16 19.95 19.97 19.98 19.97 20.04 19.96 02/04/2009 00:10:16 19.95 19.97 19.98 19.97 20.05 19.96 02/04/2009 00:16:16 19.95 19.97 19.98 19.97 20.05 19.96 02/04/2009 00:22:16 19.95 19.97 19.98 19.97 20.05 19.96 02/04/2009 00:28:15 19.95 19.97 19.98 19.97 20.05 19.96 02/04/2009 00:34:16 19.95 19.97 19.98 19.97 20.05 19.96 02/04/2009 00:40:16 19.95 19.97 19.99 19.97 20.07 19.97 02/04/2009 00:46:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 00:52:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 00:58:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 01:04:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 01:10:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 01:16:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 01:22:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 01:28:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 01:34:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 01:40:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 01:46:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 01:52:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 01:58:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 02:04:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 02:10:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 02:16:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 02:22:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 02:28:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 02:34:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 02:40:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 02:46:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 02:52:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 02:58:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 03:04:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 03:10:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 03:16:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 03:22:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 03:28:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 03:34:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 03:40:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 03:46:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 03:52:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 03:58:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 04:04:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 04:10:16 19.94 19.97 19.98 19.97 20.02 19.96 02/04/2009 04:16:16 19.94 19.97 19.98 19.97 20.02 19.96 02/04/2009 04:22:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 04:28:16 19.94 19.97 19.98 19.97 20.02 19.96 02/04/2009 04:34:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 04:40:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 04:46:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 04:52:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 04:58:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 05:04:16 19.94 19.97 19.98 19.97 20.02 19.96 02/04/2009 05:10:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 05:16:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 05:22:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 05:28:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 05:34:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 05:40:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 05:46:16 19.93 19.97 19.98 19.97 20.03 19.96 02/04/2009 05:52:16 19.93 19.97 19.98 19.97 20.03 19.96 02/04/2009 05:58:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:04:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:10:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:16:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:22:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:28:16 19.93 19.97 19.98 19.97 20.03 19.96 02/04/2009 06:34:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:40:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:46:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 06:52:16 19.93 19.97 19.98 19.97 20.03 19.96 02/04/2009 06:58:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 07:04:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 07:10:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 07:16:16 19.93 19.97 19.98 19.97 20.01 19.96 02/04/2009 07:22:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 07:28:16 19.93 19.97 19.98 19.97 20.03 19.96 02/04/2009 07:34:16 19.93 19.97 19.98 19.97 20.01 19.96 02/04/2009 07:40:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 07:46:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 07:52:16 19.93 19.97 19.98 19.97 20.01 19.95 02/04/2009 07:58:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 08:04:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 08:10:16 19.93 19.97 19.98 19.97 20.01 19.95 02/04/2009 08:16:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 08:22:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 08:28:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 08:34:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 08:40:16 19.93 19.97 19.98 19.97 20.03 19.95 02/04/2009 08:46:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 08:52:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 08:58:16 19.93 19.97 19.98 19.97 20.02 19.95 02/04/2009 09:04:16 19.93 19.97 19.98 19.97 20.03 19.95 02/04/2009 09:10:16 19.93 19.97 19.98 19.97 20.03 19.95 02/04/2009 09:16:16 19.93 19.97 19.98 19.97 20.02 19.96 02/04/2009 09:22:16 19.93 19.97 19.97 19.97 20.02 19.96 02/04/2009 09:28:16 19.93 19.97 19.98 19.97 20.01 19.95 02/04/2009 09:34:16 19.93 19.97 19.98 19.97 20.01 19.96 02/04/2009 09:40:16 19.93 19.97 19.97 19.97 20.02 19.96 02/04/2009 09:46:16 19.93 19.97 19.97 19.97 20.03 19.96 02/04/2009 09:52:16 19.93 19.97 19.97 19.97 20.02 19.96 02/04/2009 09:58:16 19.93 19.97 19.97 19.97 20.01 19.96 02/04/2009 10:04:16 19.93 19.97 19.97 19.97 20.02 19.96 02/04/2009 10:10:16 19.93 19.97 19.97 19.97 20.03 19.96 02/04/2009 10:16:16 19.93 19.97 19.97 19.97 20.04 19.96 02/04/2009 10:22:16 19.93 19.97 19.97 19.97 20.02 19.96 02/04/2009 10:28:16 19.93 19.97 19.97 19.97 20.01 19.96 02/04/2009 10:34:16 19.93 19.97 19.97 19.97 20.00 19.96 02/04/2009 10:40:16 19.93 19.97 19.98 19.97 20.01 19.96 02/04/2009 10:46:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 10:52:16 19.94 19.97 19.99 19.97 20.03 19.96 02/04/2009 10:58:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 11:04:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 11:10:16 19.94 19.97 19.98 19.97 20.02 19.96 02/04/2009 11:16:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 11:22:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 11:28:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 11:34:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 11:40:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 11:46:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 11:52:16 19.94 19.97 19.98 19.97 20.02 19.96 02/04/2009 11:58:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 12:04:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 12:10:16 19.95 19.97 19.98 19.97 20.04 19.96 02/04/2009 12:16:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 12:22:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 12:28:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 12:34:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 12:40:16 19.94 19.97 19.98 19.97 20.03 19.96 02/04/2009 12:46:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 12:52:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 12:58:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 13:04:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 13:10:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 13:16:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 13:22:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 13:28:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 13:34:16 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 13:40:19 19.94 19.97 19.98 19.97 20.04 19.96 02/04/2009 13:46:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 13:52:16 19.94 19.97 19.98 19.97 20.05 19.96 02/04/2009 13:58:16 19.94 19.97 19.99 19.97 20.05 19.96 02/04/2009 14:04:16 19.94 19.97 20.01 19.97 20.04 19.96 02/04/2009 14:10:16 19.94 19.98 20.00 19.98 20.05 19.96 02/04/2009 14:16:16 19.94 19.98 20.00 19.98 20.05 19.96 02/04/2009 14:22:16 19.95 19.98 20.00 19.98 20.07 19.96 02/04/2009 14:28:16 19.95 19.98 20.00 19.98 20.06 19.96 02/04/2009 14:34:16 19.95 19.98 20.00 19.98 20.06 19.96 02/04/2009 14:40:16 19.94 19.98 20.00 19.98 20.06 19.96 02/04/2009 14:46:16 19.94 19.98 20.00 19.98 20.06 19.96 02/04/2009 14:52:16 19.94 19.98 19.99 19.97 20.06 19.96 02/04/2009 14:58:16 19.94 19.98 19.99 19.97 20.06 19.96 02/04/2009 15:04:16 19.94 19.98 19.99 19.97 20.06 19.96 02/04/2009 15:10:16 19.94 19.98 19.99 19.97 20.06 19.96 02/04/2009 15:16:16 19.95 19.98 20.00 19.97 20.08 19.96 02/04/2009 15:22:16 19.94 19.98 20.00 19.97 20.07 19.96 02/04/2009 15:28:16 19.94 19.98 20.00 19.97 20.07 19.96 02/04/2009 15:34:16 19.94 19.98 20.00 19.97 20.06 19.96 02/04/2009 15:40:16 19.94 19.98 20.00 19.97 20.06 19.96 02/04/2009 15:46:16 19.94 19.98 20.00 19.97 20.06 19.96 02/04/2009 15:52:16 19.95 19.98 20.00 19.97 20.08 19.96 02/04/2009 15:58:16 19.95 19.98 20.00 19.97 20.06 19.96 02/04/2009 16:04:17 19.95 19.98 20.00 19.97 20.07 19.96 02/04/2009 16:10:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 16:16:16 19.95 19.99 20.00 19.97 20.06 19.96 02/04/2009 16:22:16 19.95 19.99 20.00 19.97 20.07 19.96 02/04/2009 16:28:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 16:34:16 19.94 19.99 20.00 19.97 20.07 19.96 02/04/2009 16:40:16 19.95 19.99 20.00 19.97 20.07 19.96 02/04/2009 16:46:16 19.95 19.99 20.00 19.97 20.07 19.96 02/04/2009 16:52:16 19.95 19.99 20.00 19.97 20.07 19.96 02/04/2009 16:58:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:04:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:10:16 19.94 19.99 20.00 19.97 20.07 19.96 02/04/2009 17:16:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:22:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:28:16 19.94 19.99 20.00 19.97 20.05 19.96 02/04/2009 17:34:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:40:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:46:17 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:52:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 17:58:17 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 18:04:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 18:10:16 19.94 19.99 20.00 19.97 20.07 19.96 02/04/2009 18:16:16 19.94 19.99 20.00 19.97 20.07 19.96 02/04/2009 18:22:16 19.94 19.99 20.00 19.97 20.07 19.96 02/04/2009 18:28:16 19.94 19.99 20.00 19.97 20.11 19.96 02/04/2009 18:34:16 19.94 19.99 20.00 19.97 20.14 19.96 02/04/2009 18:40:16 19.94 19.99 20.00 19.97 20.11 19.96 02/04/2009 18:46:16 19.94 19.99 20.00 19.97 20.11 19.96 02/04/2009 18:52:16 19.94 19.99 20.00 19.97 20.09 19.96 02/04/2009 18:58:16 19.94 19.99 20.00 19.97 20.08 19.96 02/04/2009 19:04:16 19.94 19.99 20.00 19.97 20.06 19.96 02/04/2009 19:10:16 19.94 19.99 20.00 19.97 20.05 19.96 02/04/2009 19:16:16 19.94 19.99 20.00 19.97 20.05 19.96 02/04/2009 19:22:16 19.94 19.99 19.99 19.97 20.03 19.96 02/04/2009 19:28:16 19.94 19.99 20.00 19.97 20.04 19.96 02/04/2009 19:34:16 19.94 19.99 20.00 19.97 20.03 19.96 02/04/2009 19:40:16 19.94 19.99 19.99 19.97 20.01 19.96 02/04/2009 19:46:16 19.94 19.99 20.00 19.97 20.01 19.96 02/04/2009 19:52:16 19.94 19.99 19.99 19.97 20.03 19.96 02/04/2009 19:58:16 19.94 19.99 19.99 19.97 20.04 19.96 02/04/2009 20:04:16 19.94 19.99 19.99 19.97 20.02 19.96 02/04/2009 20:10:16 19.94 19.99 19.99 19.97 20.01 19.96 02/04/2009 20:16:16 19.94 19.99 19.99 19.97 20.02 19.96 02/04/2009 20:22:16 19.94 19.99 19.99 19.97 20.03 19.96 02/04/2009 20:28:17 19.94 19.99 19.99 19.97 20.05 19.96 02/04/2009 20:34:16 19.94 19.99 19.99 19.97 20.05 19.96 02/04/2009 20:40:16 19.94 19.99 19.99 19.97 20.06 19.96 02/04/2009 20:46:16 19.94 19.99 19.99 19.97 20.06 19.96 02/04/2009 20:52:16 19.94 19.99 19.99 19.97 20.06 19.96 02/04/2009 20:58:16 19.94 19.99 19.99 19.97 20.08 19.96 02/04/2009 21:04:16 19.94 19.99 19.99 19.97 20.07 19.96 02/04/2009 21:10:16 19.94 19.99 19.99 19.97 20.07 19.96 02/04/2009 21:16:16 19.94 19.99 19.99 19.97 20.06 19.96 02/04/2009 21:22:16 19.94 19.99 19.99 19.97 20.05 19.96 02/04/2009 21:28:16 19.94 19.99 19.99 19.97 20.07 19.96 02/04/2009 21:34:16 19.94 19.99 19.99 19.97 20.06 19.96 02/04/2009 21:40:17 19.94 19.99 19.99 19.97 20.04 19.96 02/04/2009 21:46:16 19.94 19.99 19.99 19.97 20.03 19.96 02/04/2009 21:52:16 19.94 19.99 19.99 19.97 20.04 19.96 02/04/2009 21:58:16 19.94 19.99 19.99 19.97 20.04 19.96 02/04/2009 22:04:16 19.94 19.99 19.99 19.97 20.04 19.96 02/04/2009 22:10:17 19.93 19.99 19.99 19.97 20.04 19.96 02/04/2009 22:16:16 19.94 19.99 19.99 19.97 20.05 19.95 02/04/2009 22:22:16 19.94 19.99 19.99 19.97 20.05 19.96 02/04/2009 22:28:16 19.94 19.99 19.99 19.97 20.06 19.96 02/04/2009 22:34:16 19.94 19.99 19.99 19.97 20.06 19.96 02/04/2009 22:40:16 19.94 19.99 19.99 19.97 20.06 19.95 02/04/2009 22:46:16 19.94 19.99 19.99 19.97 20.06 19.95 02/04/2009 22:52:16 19.94 19.99 19.99 19.97 20.06 19.95 02/04/2009 22:58:16 19.94 19.99 19.99 19.97 20.05 19.95 02/04/2009 23:04:16 19.93 19.99 19.99 19.97 20.05 19.96 02/04/2009 23:10:16 19.93 19.99 19.99 19.97 20.05 19.95 02/04/2009 23:16:17 19.93 19.99 19.99 19.97 20.05 19.95 02/04/2009 23:22:16 19.93 19.99 19.99 19.97 20.04 19.95 02/04/2009 23:28:16 19.93 19.99 19.99 19.97 20.05 19.95 02/04/2009 23:34:16 19.93 19.99 19.99 19.97 20.04 19.95 02/04/2009 23:40:16 19.94 19.99 19.99 19.97 20.05 19.95 02/04/2009 23:46:17 19.93 19.99 19.99 19.97 20.04 19.95 02/04/2009 23:52:17 19.94 19.99 19.99 19.97 20.04 19.95 02/04/2009 23:58:17 19.94 19.98 19.99 19.97 20.04 19.95 02/05/2009 00:04:16 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 00:10:17 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 00:16:17 19.93 19.98 19.99 19.97 20.05 19.95 02/05/2009 00:22:16 19.93 19.98 19.99 19.97 20.05 19.95 02/05/2009 00:28:17 19.93 19.98 19.99 19.97 20.05 19.95 02/05/2009 00:34:17 19.93 19.98 19.99 19.97 20.05 19.95 02/05/2009 00:40:17 19.93 19.98 19.99 19.97 20.05 19.95 02/05/2009 00:46:16 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 00:52:16 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 00:58:16 19.93 19.98 19.99 19.97 20.03 19.95 02/05/2009 01:04:16 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 01:10:16 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 01:16:16 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 01:22:17 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 01:28:17 19.93 19.98 19.98 19.97 20.03 19.95 02/05/2009 01:34:17 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 01:40:16 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 01:46:17 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 01:52:16 19.93 19.98 19.99 19.97 20.06 19.95 02/05/2009 01:58:16 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 02:04:16 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 02:10:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 02:16:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 02:22:16 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 02:28:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 02:34:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 02:40:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 02:46:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 02:52:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 02:58:16 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 03:04:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 03:10:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 03:16:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 03:22:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 03:28:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 03:34:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 03:40:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 03:46:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 03:52:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 03:58:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 04:04:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 04:10:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 04:16:16 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 04:22:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 04:28:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 04:34:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 04:40:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 04:46:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 04:52:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 04:58:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 05:04:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 05:10:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 05:16:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 05:22:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 05:28:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 05:34:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 05:40:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 05:46:17 19.93 19.98 19.98 19.96 20.02 19.95 02/05/2009 05:52:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 05:58:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:04:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:10:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:16:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:22:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:28:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:34:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:40:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:46:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:52:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 06:58:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 07:04:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 07:10:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 07:16:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 07:22:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 07:28:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 07:34:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 07:40:20 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 07:46:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 07:52:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 07:58:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 08:04:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 08:10:17 19.93 19.98 19.98 19.96 20.03 19.95 02/05/2009 08:16:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 08:22:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 08:28:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 08:34:17 19.93 19.98 19.98 19.96 20.05 19.95 02/05/2009 08:40:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 08:46:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 08:52:17 19.93 19.98 19.98 19.96 20.05 19.95 02/05/2009 08:58:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 09:04:17 19.93 19.98 19.98 19.96 20.04 19.95 02/05/2009 09:10:17 19.93 19.98 19.98 19.96 20.05 19.95 02/05/2009 09:16:17 19.93 19.98 19.98 19.96 20.06 19.95 02/05/2009 09:22:17 19.93 19.99 19.99 19.97 20.06 19.95 02/05/2009 09:28:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 09:34:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 09:40:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 09:46:17 19.93 19.98 19.98 19.96 20.05 19.95 02/05/2009 09:52:17 19.93 19.98 19.98 19.96 20.06 19.95 02/05/2009 09:58:17 19.93 19.98 19.98 19.96 20.06 19.95 02/05/2009 10:04:17 19.93 19.98 19.98 19.96 20.06 19.95 02/05/2009 10:10:17 19.93 19.98 19.98 19.96 20.06 19.95 02/05/2009 10:16:17 19.93 19.98 19.98 19.96 20.06 19.95 02/05/2009 10:22:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 10:28:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 10:34:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 10:40:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 10:46:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 10:52:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 10:58:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 11:04:17 19.93 19.98 19.98 19.97 20.07 19.95 02/05/2009 11:10:17 19.93 19.99 19.98 19.97 20.06 19.95 02/05/2009 11:16:17 19.93 19.99 19.98 19.97 20.05 19.95 02/05/2009 11:22:17 19.93 19.99 19.98 19.97 20.06 19.95 02/05/2009 11:28:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 11:34:17 19.93 19.99 19.98 19.97 20.05 19.95 02/05/2009 11:40:17 19.93 19.99 19.98 19.97 20.06 19.95 02/05/2009 11:46:17 19.93 19.99 19.98 19.97 20.06 19.95 02/05/2009 11:52:17 19.93 19.99 19.98 19.97 20.05 19.95 02/05/2009 11:58:19 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 12:04:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 12:10:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 12:16:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 12:22:17 19.93 19.98 19.98 19.97 20.05 19.95 02/05/2009 12:28:17 19.93 19.98 19.98 19.97 20.07 19.95 02/05/2009 12:34:17 19.93 19.98 19.98 19.97 20.07 19.95 02/05/2009 12:40:17 19.93 19.98 19.98 19.97 20.07 19.95 02/05/2009 12:46:17 19.93 19.98 19.98 19.97 20.07 19.95 02/05/2009 12:52:17 19.93 19.98 19.98 19.97 20.07 19.95 02/05/2009 12:58:17 19.93 19.99 19.98 20.00 20.06 19.95 02/05/2009 13:04:17 19.93 19.98 19.98 19.97 20.07 19.95 02/05/2009 13:10:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 13:16:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 13:22:17 19.93 19.98 19.98 19.97 20.06 19.95 02/05/2009 13:28:17 19.93 19.98 19.98 19.97 20.04 19.95 02/05/2009 13:34:17 19.93 19.98 19.98 19.97 20.03 19.95 02/05/2009 13:40:17 19.93 19.98 19.98 19.97 20.03 19.95 02/05/2009 13:46:17 19.93 19.98 19.99 19.97 20.05 19.95 02/05/2009 13:52:17 19.93 19.98 19.99 19.97 20.04 19.95 02/05/2009 13:58:17 19.93 19.98 19.99 19.97 20.05 19.95 02/05/2009 14:04:17 19.93 19.98 19.99 19.97 20.06 19.95 02/05/2009 14:10:17 19.93 19.98 19.99 19.97 20.06 19.95 02/05/2009 14:16:17 19.93 19.99 19.99 19.97 20.06 19.95 02/05/2009 14:22:17 19.93 19.99 19.99 19.97 20.06 19.95 02/05/2009 14:28:17 19.93 19.99 19.99 19.97 20.06 19.95 02/05/2009 14:34:17 19.93 19.99 19.99 19.97 20.06 19.95 02/05/2009 14:40:17 19.93 19.99 19.99 19.97 20.05 19.95 02/05/2009 14:46:17 19.93 19.99 19.99 19.97 20.08 19.95 02/05/2009 14:52:17 19.93 19.99 19.99 19.97 20.06 19.95 02/05/2009 14:58:17 19.93 19.99 19.99 19.97 20.04 19.95 02/05/2009 15:04:17 19.93 19.99 19.99 19.97 20.05 19.95 02/05/2009 15:10:17 19.93 19.99 19.99 19.97 20.04 19.95 02/05/2009 15:16:17 19.93 19.99 19.99 19.97 20.05 19.95 02/05/2009 15:22:17 19.93 19.99 19.99 19.97 20.06 19.96 02/05/2009 15:28:17 19.94 19.99 19.99 19.97 20.05 19.96 02/05/2009 15:34:17 19.94 19.99 19.99 19.97 20.06 19.96 02/05/2009 15:40:17 19.94 19.99 19.99 19.97 20.06 19.95 02/05/2009 15:46:17 19.94 19.99 19.99 19.97 20.06 19.96 02/05/2009 15:52:17 19.94 19.99 19.99 19.97 20.06 19.96 02/05/2009 15:58:17 19.94 19.99 20.00 19.97 20.06 19.96 02/05/2009 16:04:17 19.94 19.99 20.00 19.97 20.07 19.96 02/05/2009 16:10:17 19.94 19.99 19.99 19.97 20.04 19.96 02/05/2009 16:16:17 19.94 19.99 19.99 19.97 20.04 19.96 02/05/2009 16:22:17 19.94 19.99 19.99 19.97 20.07 19.96 02/05/2009 16:28:17 19.94 19.99 19.99 19.97 20.05 19.96 02/05/2009 16:34:17 19.94 19.99 20.00 19.97 20.06 19.96 02/05/2009 16:40:17 19.94 20.00 20.00 19.98 20.07 19.96 02/05/2009 16:46:17 19.94 20.00 20.00 19.98 20.06 19.96 02/05/2009 16:52:17 19.94 20.00 20.00 19.98 20.06 19.96 02/05/2009 16:58:17 19.94 20.00 20.00 19.98 20.08 19.96 02/05/2009 17:04:17 19.94 20.00 20.00 19.98 20.07 19.96 02/05/2009 17:10:17 19.94 20.00 20.00 19.98 20.07 19.96 02/05/2009 17:16:17 19.94 20.00 20.00 19.98 20.07 19.96 02/05/2009 17:22:17 19.94 20.00 20.00 19.98 20.06 19.96 02/05/2009 17:28:17 19.94 20.00 20.00 19.98 20.06 19.96 02/05/2009 17:34:17 19.95 20.00 20.00 19.98 20.07 19.96 02/05/2009 17:40:17 19.94 20.00 20.00 19.98 20.07 19.96 02/05/2009 17:46:17 19.95 20.00 20.00 19.98 20.07 19.96 02/05/2009 17:52:17 19.95 20.00 20.00 19.98 20.07 19.96 02/05/2009 17:58:17 19.95 20.00 20.00 19.98 20.08 19.96 02/05/2009 18:04:17 19.95 20.00 20.00 19.98 20.06 19.96 02/05/2009 18:10:17 19.95 20.00 20.00 19.98 20.06 19.96 02/05/2009 18:16:17 19.95 20.00 20.00 19.98 20.06 19.96 02/05/2009 18:22:17 19.95 20.00 20.00 19.98 20.06 19.96 02/05/2009 18:28:17 19.95 20.00 20.00 19.98 20.06 19.96 02/05/2009 18:34:17 19.95 20.00 20.00 19.98 20.06 19.96 02/05/2009 18:40:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 18:46:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 18:52:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 18:58:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 19:04:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 19:10:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 19:16:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 19:22:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 19:28:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 19:34:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 19:40:17 19.95 20.00 20.00 19.98 20.03 19.96 02/05/2009 19:46:17 19.95 20.00 20.00 19.98 20.03 19.96 02/05/2009 19:52:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 19:58:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 20:04:17 19.95 20.00 20.00 19.98 20.05 19.96 02/05/2009 20:10:17 19.95 20.00 20.00 19.98 20.03 19.96 02/05/2009 20:16:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 20:22:17 19.95 20.00 20.00 19.98 20.03 19.96 02/05/2009 20:28:17 19.95 20.00 20.00 19.98 20.03 19.96 02/05/2009 20:34:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 20:40:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 20:46:17 19.95 20.00 20.00 19.98 20.02 19.96 02/05/2009 20:52:17 19.95 20.00 20.00 19.98 20.02 19.97 02/05/2009 20:58:17 19.95 20.00 20.00 19.98 20.04 19.96 02/05/2009 21:04:17 19.95 20.00 20.00 19.98 20.03 19.96 02/05/2009 21:10:17 19.95 20.00 20.00 19.98 20.03 19.97 02/05/2009 21:16:17 19.95 20.00 20.00 19.98 20.04 19.97 02/05/2009 21:22:17 19.95 20.00 20.00 19.98 20.04 19.97 02/05/2009 21:28:17 19.95 20.00 20.00 19.98 20.03 19.97 02/05/2009 21:34:17 19.95 20.00 20.00 19.98 20.04 19.97 02/05/2009 21:40:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 21:46:17 19.95 20.00 20.00 19.98 20.02 19.97 02/05/2009 21:52:17 19.95 20.00 20.00 19.98 20.02 19.96 02/05/2009 21:58:17 19.95 20.00 20.00 19.98 20.04 19.97 02/05/2009 22:04:17 19.95 20.00 20.00 19.98 20.04 19.97 02/05/2009 22:10:17 19.95 20.00 20.00 19.98 20.04 19.97 02/05/2009 22:16:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 22:22:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 22:28:17 19.95 20.00 20.00 19.98 20.04 19.97 02/05/2009 22:34:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 22:40:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 22:46:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 22:52:17 19.95 20.00 20.00 19.98 20.06 19.97 02/05/2009 22:58:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 23:04:17 19.95 20.00 20.00 19.98 20.06 19.97 02/05/2009 23:10:17 19.95 20.00 20.00 19.98 20.06 19.97 02/05/2009 23:16:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 23:22:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 23:28:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 23:34:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 23:40:17 19.95 20.00 20.00 19.98 20.07 19.97 02/05/2009 23:46:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 23:52:17 19.95 20.00 20.00 19.98 20.05 19.97 02/05/2009 23:58:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 00:04:17 19.95 20.00 20.00 19.98 20.03 19.97 02/06/2009 00:10:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 00:16:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 00:22:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 00:28:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 00:34:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 00:40:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 00:46:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 00:52:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 00:58:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 01:04:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 01:10:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 01:16:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 01:22:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 01:28:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 01:34:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 01:40:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 01:46:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 01:52:17 19.95 20.00 20.00 19.98 20.06 19.97 02/06/2009 01:58:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 02:04:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 02:10:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 02:16:17 19.95 20.00 20.00 19.98 20.06 19.97 02/06/2009 02:22:17 19.96 20.00 20.00 19.98 20.05 19.97 02/06/2009 02:28:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 02:34:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 02:40:17 19.95 20.00 20.00 19.98 20.06 19.97 02/06/2009 02:46:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 02:52:17 19.95 20.00 20.00 19.98 20.03 19.97 02/06/2009 02:58:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 03:04:17 19.95 20.00 20.00 19.98 20.03 19.97 02/06/2009 03:10:17 19.95 20.00 20.00 19.98 20.03 19.97 02/06/2009 03:16:17 19.95 20.00 20.00 19.98 20.03 19.97 02/06/2009 03:22:17 19.95 20.00 20.00 19.98 20.03 19.97 02/06/2009 03:28:17 19.95 20.00 20.00 19.98 20.03 19.97 02/06/2009 03:34:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 03:40:17 19.96 20.00 20.00 19.98 20.04 19.97 02/06/2009 03:46:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 03:52:17 19.96 20.00 20.00 19.98 20.05 19.97 02/06/2009 03:58:17 19.96 20.00 20.00 19.98 20.05 19.97 02/06/2009 04:04:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 04:10:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 04:16:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 04:22:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 04:28:17 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 04:34:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 04:40:17 19.95 20.00 20.00 19.98 20.06 19.97 02/06/2009 04:46:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 04:52:17 19.95 20.00 20.00 19.98 20.06 19.97 02/06/2009 04:58:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 05:04:18 19.95 20.00 20.00 19.98 20.04 19.97 02/06/2009 05:10:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 05:16:17 19.95 20.00 20.00 19.98 20.06 19.97 02/06/2009 05:22:18 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 05:28:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 05:34:17 19.95 20.00 20.00 19.98 20.06 19.97 02/06/2009 05:40:17 19.95 20.00 20.00 19.98 20.05 19.97 02/06/2009 05:46:18 19.96 20.01 20.01 19.99 20.21 19.97 02/06/2009 05:52:18 19.96 20.01 20.01 19.99 20.18 19.97 02/06/2009 05:58:18 19.98 20.01 20.02 19.99 20.30 19.97 02/06/2009 06:04:17 19.98 20.02 20.03 19.99 20.33 19.98 02/06/2009 06:10:18 19.99 20.02 20.03 19.99 20.42 19.98 02/06/2009 06:16:17 20.00 20.02 20.04 20.00 20.39 19.98 02/06/2009 06:22:17 20.00 20.03 20.04 20.00 20.38 19.99 02/06/2009 06:28:17 20.01 20.03 20.05 20.00 20.39 19.99 02/06/2009 06:34:17 20.02 20.04 20.06 20.01 20.43 19.99 02/06/2009 06:40:17 20.02 20.04 20.06 20.01 20.46 20.00 02/06/2009 06:46:17 20.02 20.04 20.06 20.01 20.28 20.00 02/06/2009 06:52:17 20.01 20.04 20.06 20.01 20.12 20.00 02/06/2009 06:58:17 20.01 20.04 20.05 20.01 20.03 20.00 02/06/2009 07:04:17 20.00 20.04 20.05 20.01 20.00 20.00 02/06/2009 07:10:17 20.00 20.03 20.05 20.01 20.00 20.00 02/06/2009 07:16:18 20.00 20.03 20.04 20.01 20.04 20.00 02/06/2009 07:22:17 19.99 20.03 20.04 20.01 20.00 20.00 02/06/2009 07:28:17 19.99 20.03 20.04 20.01 20.01 20.00 02/06/2009 07:34:17 19.99 20.03 20.04 20.01 20.03 19.99 02/06/2009 07:40:17 19.99 20.03 20.04 20.01 20.04 19.99 02/06/2009 07:46:18 19.99 20.03 20.04 20.01 20.05 19.99 02/06/2009 07:52:17 19.98 20.03 20.03 20.01 20.04 19.99 02/06/2009 07:58:18 19.98 20.03 20.03 20.01 20.04 19.99 02/06/2009 08:04:17 19.98 20.03 20.03 20.01 20.05 19.99 02/06/2009 08:10:18 19.98 20.03 20.03 20.01 20.05 19.99 02/06/2009 08:16:17 19.98 20.03 20.03 20.01 20.08 19.99 02/06/2009 08:22:18 19.98 20.03 20.03 20.01 20.05 19.99 02/06/2009 08:28:17 19.98 20.03 20.03 20.01 20.04 19.99 02/06/2009 08:34:18 19.98 20.03 20.03 20.01 20.04 19.99 02/06/2009 08:40:17 19.98 20.03 20.03 20.01 20.05 19.99 02/06/2009 08:46:17 19.98 20.03 20.03 20.01 20.06 19.99 02/06/2009 08:52:18 19.98 20.02 20.03 20.01 20.03 19.99 02/06/2009 08:58:18 19.98 20.03 20.03 20.01 20.05 19.99 02/06/2009 09:04:18 19.98 20.02 20.03 20.01 20.04 19.99 02/06/2009 09:10:17 19.98 20.02 20.03 20.01 20.06 19.99 02/06/2009 09:16:18 19.98 20.02 20.03 20.00 20.06 19.99 02/06/2009 09:22:17 19.98 20.02 20.03 20.01 20.05 19.99 02/06/2009 09:28:18 19.98 20.02 20.03 20.01 20.06 19.99 02/06/2009 09:34:17 19.98 20.02 20.03 20.01 20.06 19.99 02/06/2009 09:40:26 19.98 20.02 20.03 20.00 20.06 19.99 02/06/2009 09:46:18 19.98 20.02 20.03 20.01 20.05 19.99 02/06/2009 09:52:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 09:58:18 19.98 20.02 20.02 20.01 20.04 19.99 02/06/2009 10:04:17 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 10:10:18 19.98 20.03 20.02 20.02 20.05 20.00 02/06/2009 10:16:18 19.98 20.02 20.02 20.01 20.06 20.00 02/06/2009 10:22:18 19.98 20.02 20.02 20.01 20.06 20.00 02/06/2009 10:28:18 19.98 20.02 20.02 20.01 20.06 20.00 02/06/2009 10:34:18 19.98 20.02 20.04 20.01 20.05 20.00 02/06/2009 10:40:18 19.98 20.02 20.05 20.01 20.04 20.00 02/06/2009 10:46:18 19.98 20.02 20.05 20.02 20.03 20.00 02/06/2009 10:52:18 19.98 20.03 20.04 20.03 20.05 20.00 02/06/2009 10:58:18 19.98 20.04 20.04 20.04 20.06 20.00 02/06/2009 11:04:18 19.98 20.05 20.04 20.04 20.05 20.00 02/06/2009 11:10:18 19.98 20.04 20.04 20.03 20.05 20.01 02/06/2009 11:16:18 19.99 20.04 20.04 20.03 20.08 20.01 02/06/2009 11:22:18 20.00 20.04 20.04 20.03 20.10 20.01 02/06/2009 11:28:18 20.00 20.04 20.04 20.03 20.07 20.01 02/06/2009 11:34:18 19.99 20.03 20.04 20.03 20.06 20.01 02/06/2009 11:40:18 19.99 20.03 20.03 20.03 20.05 20.01 02/06/2009 11:46:18 19.99 20.03 20.03 20.03 20.03 20.01 02/06/2009 11:52:18 19.99 20.03 20.03 20.03 20.05 20.01 02/06/2009 11:58:18 19.99 20.03 20.04 20.02 20.05 20.01 02/06/2009 12:04:18 19.99 20.03 20.04 20.02 20.04 20.01 02/06/2009 12:10:18 19.99 20.03 20.04 20.02 20.05 20.01 02/06/2009 12:16:18 19.99 20.03 20.04 20.02 20.05 20.01 02/06/2009 12:22:18 19.99 20.03 20.04 20.02 20.05 20.00 02/06/2009 12:28:18 19.99 20.03 20.04 20.02 20.07 20.00 02/06/2009 12:34:18 19.98 20.03 20.03 20.02 20.05 20.00 02/06/2009 12:40:18 19.98 20.03 20.03 20.02 20.04 20.00 02/06/2009 12:46:18 19.98 20.03 20.03 20.02 20.05 20.00 02/06/2009 12:52:18 19.98 20.03 20.03 20.02 20.06 20.00 02/06/2009 12:58:18 19.98 20.03 20.03 20.02 20.06 20.00 02/06/2009 13:04:18 19.98 20.03 20.03 20.02 20.06 20.00 02/06/2009 13:10:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 13:16:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 13:22:18 19.98 20.03 20.04 20.01 20.07 20.00 02/06/2009 13:28:18 20.00 20.03 20.04 20.01 20.12 20.00 02/06/2009 13:34:18 19.99 20.03 20.03 20.01 20.16 20.00 02/06/2009 13:40:18 19.99 20.03 20.03 20.01 20.17 20.00 02/06/2009 13:46:18 19.99 20.03 20.03 20.01 20.14 20.00 02/06/2009 13:52:18 19.99 20.03 20.03 20.01 20.21 20.00 02/06/2009 13:58:18 19.99 20.03 20.03 20.01 20.16 20.00 02/06/2009 14:04:18 19.99 20.03 20.03 20.01 20.12 20.00 02/06/2009 14:10:18 19.99 20.03 20.03 20.01 20.10 20.00 02/06/2009 14:16:18 19.98 20.03 20.03 20.01 20.09 20.00 02/06/2009 14:22:18 19.98 20.03 20.03 20.01 20.08 20.00 02/06/2009 14:28:18 19.99 20.03 20.03 20.01 20.09 20.00 02/06/2009 14:34:18 19.99 20.03 20.03 20.01 20.07 20.00 02/06/2009 14:40:18 19.99 20.03 20.03 20.01 20.06 20.00 02/06/2009 14:46:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 14:52:18 19.98 20.03 20.03 20.01 20.08 20.00 02/06/2009 14:58:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 15:04:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 15:10:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 15:16:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 15:22:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 15:28:18 19.98 20.03 20.03 20.01 20.05 20.00 02/06/2009 15:34:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 15:40:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 15:46:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 15:52:18 19.98 20.03 20.03 20.01 20.07 20.00 02/06/2009 15:58:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 16:04:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 16:10:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 16:16:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 16:22:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 16:28:18 19.98 20.03 20.03 20.01 20.06 20.00 02/06/2009 16:34:18 19.98 20.03 20.03 20.01 20.06 19.99 02/06/2009 16:40:18 19.98 20.03 20.03 20.01 20.07 19.99 02/06/2009 16:46:18 19.98 20.03 20.02 20.01 20.07 19.99 02/06/2009 16:52:18 19.98 20.03 20.03 20.01 20.06 19.99 02/06/2009 16:58:18 19.98 20.03 20.02 20.01 20.05 19.99 02/06/2009 17:04:18 19.98 20.03 20.02 20.01 20.05 19.99 02/06/2009 17:10:18 19.98 20.03 20.02 20.01 20.06 19.99 02/06/2009 17:16:18 19.98 20.03 20.02 20.01 20.07 19.99 02/06/2009 17:22:18 19.98 20.03 20.02 20.01 20.06 19.99 02/06/2009 17:28:18 19.98 20.03 20.02 20.01 20.04 19.99 02/06/2009 17:34:19 19.98 20.03 20.02 20.01 20.05 19.99 02/06/2009 17:40:18 19.98 20.03 20.02 20.01 20.04 19.99 02/06/2009 17:46:18 19.98 20.03 20.02 20.01 20.06 19.99 02/06/2009 17:52:18 19.98 20.03 20.02 20.01 20.05 19.99 02/06/2009 17:58:18 19.98 20.03 20.02 20.01 20.04 19.99 02/06/2009 18:04:18 19.98 20.03 20.02 20.01 20.05 19.99 02/06/2009 18:10:18 19.98 20.03 20.02 20.01 20.05 19.99 02/06/2009 18:16:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 18:22:18 19.98 20.03 20.02 20.01 20.05 19.99 02/06/2009 18:28:18 19.98 20.02 20.02 20.01 20.04 19.99 02/06/2009 18:34:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 18:40:18 19.97 20.02 20.02 20.01 20.06 19.99 02/06/2009 18:46:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 18:52:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 18:58:18 19.98 20.02 20.02 20.01 20.04 19.99 02/06/2009 19:04:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 19:10:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 19:16:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 19:22:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 19:28:18 19.98 20.02 20.02 20.01 20.05 19.99 02/06/2009 19:34:18 19.97 20.02 20.02 20.01 20.05 19.99 02/06/2009 19:40:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 19:46:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 19:52:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 19:58:18 19.97 20.02 20.02 20.00 20.04 19.99 02/06/2009 20:04:18 19.97 20.02 20.02 20.00 20.04 19.99 02/06/2009 20:10:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 20:16:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 20:22:18 19.97 20.02 20.02 20.00 20.04 19.99 02/06/2009 20:28:18 19.97 20.02 20.02 20.00 20.03 19.99 02/06/2009 20:34:18 19.97 20.02 20.02 20.00 20.04 19.99 02/06/2009 20:40:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 20:46:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 20:52:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 20:58:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 21:04:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 21:10:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 21:16:18 19.97 20.02 20.02 20.00 20.07 19.99 02/06/2009 21:22:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 21:28:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 21:34:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 21:40:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 21:46:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 21:52:18 19.97 20.02 20.02 20.00 20.06 19.99 02/06/2009 21:58:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 22:04:18 19.97 20.02 20.01 20.00 20.04 19.99 02/06/2009 22:10:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 22:16:18 19.97 20.02 20.02 20.00 20.05 19.99 02/06/2009 22:22:18 19.97 20.02 20.01 20.00 20.05 19.99 02/06/2009 22:28:18 19.97 20.02 20.01 20.00 20.04 19.99 02/06/2009 22:34:18 19.97 20.02 20.01 20.00 20.05 19.99 02/06/2009 22:40:18 19.97 20.02 20.01 20.00 20.04 19.99 02/06/2009 22:46:18 19.97 20.02 20.01 20.00 20.04 19.99 02/06/2009 22:52:18 19.97 20.02 20.01 20.00 20.05 19.99 02/06/2009 22:58:18 19.97 20.02 20.01 20.00 20.05 19.99 02/06/2009 23:04:18 19.97 20.02 20.01 20.00 20.05 19.99 02/06/2009 23:10:18 19.97 20.02 20.01 20.00 20.05 19.99 02/06/2009 23:16:18 19.97 20.02 20.01 20.00 20.05 19.99 02/06/2009 23:22:18 19.97 20.02 20.01 20.00 20.04 19.99 02/06/2009 23:28:18 19.97 20.02 20.01 20.00 20.06 19.99 02/06/2009 23:34:18 19.97 20.02 20.01 20.00 20.05 19.98 02/06/2009 23:40:18 19.97 20.02 20.01 20.00 20.04 19.98 02/06/2009 23:46:20 19.97 20.02 20.01 20.00 20.04 19.98 02/06/2009 23:52:19 19.97 20.02 20.01 20.00 20.02 19.98 02/06/2009 23:58:19 19.97 20.02 20.01 20.00 20.02 19.98 02/07/2009 00:04:18 19.97 20.01 20.01 20.00 20.03 19.98 02/07/2009 00:10:18 19.97 20.01 20.01 20.00 20.03 19.98 02/07/2009 00:16:18 19.97 20.01 20.01 20.00 20.04 19.98 02/07/2009 00:22:18 19.97 20.01 20.01 20.00 20.03 19.98 02/07/2009 00:28:18 19.97 20.01 20.01 20.00 20.03 19.98 02/07/2009 00:34:18 19.97 20.01 20.01 19.99 20.04 19.98 02/07/2009 00:40:18 19.97 20.01 20.01 19.99 20.01 19.98 02/07/2009 00:46:18 19.97 20.01 20.01 19.99 20.01 19.98 02/07/2009 00:52:18 19.97 20.01 20.00 19.99 20.02 19.98 02/07/2009 00:58:18 19.97 20.01 20.00 19.99 20.02 19.98 02/07/2009 01:04:18 19.97 20.01 20.00 19.99 20.01 19.98 02/07/2009 01:10:18 19.97 20.01 20.00 19.99 20.00 19.98 02/07/2009 01:16:18 19.97 20.01 20.00 19.99 20.01 19.98 02/07/2009 01:22:18 19.97 20.01 20.00 19.99 20.01 19.98 02/07/2009 01:28:18 19.97 20.01 20.00 19.99 20.01 19.98 02/07/2009 01:34:18 19.97 20.01 20.00 19.99 20.02 19.98 02/07/2009 01:40:18 19.96 20.01 20.00 19.99 20.01 19.98 02/07/2009 01:46:18 19.96 20.01 20.00 19.99 20.01 19.98 02/07/2009 01:52:18 19.96 20.01 20.00 19.99 20.01 19.98 02/07/2009 01:58:18 19.96 20.01 20.00 19.99 20.02 19.98 02/07/2009 02:04:18 19.96 20.01 20.00 19.99 20.03 19.98 02/07/2009 02:10:19 19.96 20.01 20.00 19.99 20.02 19.98 02/07/2009 02:16:18 19.96 20.01 20.00 19.99 20.03 19.98 02/07/2009 02:22:18 19.96 20.01 20.00 19.99 20.01 19.98 02/07/2009 02:28:19 19.96 20.01 20.00 19.99 20.01 19.98 02/07/2009 02:34:19 19.96 20.01 20.00 19.99 20.01 19.98 02/07/2009 02:40:18 19.96 20.01 20.00 19.99 20.01 19.98 02/07/2009 02:46:19 19.96 20.01 20.00 19.99 20.00 19.97 02/07/2009 02:52:18 19.96 20.00 20.00 19.99 20.00 19.97 02/07/2009 02:58:18 19.96 20.00 20.00 19.99 20.01 19.97 02/07/2009 03:04:19 19.96 20.00 20.00 19.99 20.01 19.97 02/07/2009 03:10:19 19.96 20.00 20.00 19.99 20.00 19.97 02/07/2009 03:16:19 19.96 20.00 20.00 19.99 20.01 19.97 02/07/2009 03:22:19 19.96 20.00 20.00 19.99 20.02 19.97 02/07/2009 03:28:19 19.96 20.00 20.00 19.99 20.01 19.97 02/07/2009 03:34:19 19.96 20.00 20.00 19.99 20.00 19.97 02/07/2009 03:40:19 19.96 20.00 20.00 19.99 20.00 19.97 02/07/2009 03:46:19 19.96 20.00 20.00 19.98 19.99 19.97 02/07/2009 03:52:18 19.96 20.00 20.00 19.98 20.00 19.97 02/07/2009 03:58:19 19.96 20.00 20.00 19.98 20.01 19.97 02/07/2009 04:04:19 19.96 20.00 19.99 19.98 19.99 19.97 02/07/2009 04:10:19 19.96 20.00 20.00 19.98 20.01 19.97 02/07/2009 04:16:19 19.96 20.00 19.99 19.98 20.01 19.97 02/07/2009 04:22:18 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 04:28:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 04:34:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 04:40:19 19.96 20.00 19.99 19.98 19.99 19.97 02/07/2009 04:46:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 04:52:18 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 04:58:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 05:04:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 05:10:19 19.96 20.00 19.99 19.98 19.99 19.97 02/07/2009 05:16:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 05:22:18 19.96 20.00 19.99 19.98 20.01 19.97 02/07/2009 05:28:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 05:34:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 05:40:20 19.96 20.00 19.99 19.98 19.99 19.97 02/07/2009 05:46:19 19.96 20.00 19.99 19.98 19.99 19.97 02/07/2009 05:52:19 19.96 20.00 19.99 19.98 19.98 19.97 02/07/2009 05:58:19 19.96 20.00 19.99 19.98 19.98 19.97 02/07/2009 06:04:19 19.96 20.00 19.99 19.98 19.99 19.97 02/07/2009 06:10:19 19.96 20.00 19.99 19.98 19.98 19.97 02/07/2009 06:16:19 19.96 20.00 19.99 19.98 19.99 19.97 02/07/2009 06:22:18 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 06:28:19 19.96 20.00 19.99 19.98 20.00 19.97 02/07/2009 06:34:19 19.96 19.99 19.99 19.98 19.98 19.97 02/07/2009 06:40:19 19.96 19.99 19.99 19.98 19.97 19.96 02/07/2009 06:46:19 19.96 19.99 19.99 19.98 19.98 19.96 02/07/2009 06:52:19 19.96 19.99 19.99 19.98 19.98 19.96 02/07/2009 06:58:18 19.96 19.99 19.99 19.98 19.99 19.96 02/07/2009 07:04:21 19.96 19.99 19.99 19.98 19.99 19.96 02/07/2009 07:10:19 19.96 19.99 19.99 19.98 19.99 19.96 02/07/2009 07:16:18 19.95 19.99 19.99 19.97 19.99 19.96 02/07/2009 07:22:19 19.95 19.99 19.99 19.97 19.96 19.96 02/07/2009 07:28:21 19.95 19.99 19.99 19.97 19.99 19.96 02/07/2009 07:34:18 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 07:40:18 19.95 19.99 19.99 19.97 20.01 19.96 02/07/2009 07:46:20 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 07:52:18 19.95 19.99 19.99 19.97 20.01 19.96 02/07/2009 07:58:19 19.95 19.99 19.99 19.97 20.00 19.96 02/07/2009 08:04:19 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 08:10:19 19.96 19.99 19.99 19.97 20.02 19.96 02/07/2009 08:16:19 19.95 19.99 19.99 19.97 19.99 19.96 02/07/2009 08:22:19 19.95 19.99 19.99 19.97 20.01 19.96 02/07/2009 08:28:19 19.95 19.99 19.99 19.97 20.01 19.96 02/07/2009 08:34:19 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 08:40:20 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 08:46:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 08:52:19 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 08:58:19 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 09:04:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 09:10:19 19.95 19.99 19.98 19.97 20.00 19.96 02/07/2009 09:16:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 09:22:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 09:28:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 09:34:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 09:40:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 09:46:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 09:52:18 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 09:58:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 10:04:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 10:10:21 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 10:16:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 10:22:18 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 10:28:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 10:34:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 10:40:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 10:46:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 10:52:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 10:58:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 11:04:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 11:10:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 11:16:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 11:22:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 11:28:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 11:34:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 11:40:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 11:46:20 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 11:52:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 11:58:22 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 12:04:20 19.95 19.98 19.98 19.97 20.01 19.96 02/07/2009 12:10:19 19.95 19.98 19.98 19.97 20.02 19.96 02/07/2009 12:16:19 19.95 19.99 19.98 19.97 20.00 19.96 02/07/2009 12:22:19 19.95 19.99 19.98 19.97 19.99 19.96 02/07/2009 12:28:19 19.95 19.99 19.98 19.97 20.00 19.96 02/07/2009 12:34:19 19.95 19.98 19.98 19.97 20.02 19.96 02/07/2009 12:40:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 12:46:19 19.95 19.98 19.98 19.97 20.02 19.96 02/07/2009 12:52:20 19.95 19.98 19.98 19.97 20.03 19.96 02/07/2009 12:58:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 13:04:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 13:10:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 13:16:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 13:22:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 13:28:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 13:34:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 13:40:19 19.95 19.98 19.98 19.97 20.04 19.96 02/07/2009 13:46:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 13:52:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 13:58:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 14:04:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 14:10:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 14:16:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 14:22:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 14:28:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 14:34:19 19.95 19.98 19.98 19.97 20.05 19.96 02/07/2009 14:40:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 14:46:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 14:52:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 14:58:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 15:04:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 15:10:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 15:16:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 15:22:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 15:28:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 15:34:21 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 15:40:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 15:46:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 15:52:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 15:58:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 16:04:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 16:10:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 16:16:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 16:22:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 16:28:21 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 16:34:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 16:40:20 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 16:46:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 16:52:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 16:58:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 17:04:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 17:10:20 19.95 19.99 19.98 19.97 20.07 19.96 02/07/2009 17:16:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 17:22:19 19.95 19.99 19.98 19.97 20.07 19.96 02/07/2009 17:28:21 19.95 19.99 19.98 19.97 20.07 19.96 02/07/2009 17:34:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 17:40:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 17:46:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 17:52:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 17:58:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 18:04:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 18:10:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 18:16:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 18:22:21 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 18:28:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 18:34:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 18:40:20 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 18:46:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 18:52:20 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 18:58:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 19:04:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 19:10:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 19:16:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 19:22:22 19.95 19.99 19.98 19.97 20.07 19.96 02/07/2009 19:28:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 19:34:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 19:40:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 19:46:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 19:52:20 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 19:58:19 19.95 19.99 19.98 19.97 20.05 19.96 02/07/2009 20:04:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 20:10:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 20:16:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 20:22:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 20:28:19 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 20:34:20 19.95 19.99 19.99 19.97 20.09 19.96 02/07/2009 20:40:19 19.95 19.99 19.99 19.97 20.11 19.96 02/07/2009 20:46:19 19.95 19.99 19.98 19.97 20.11 19.96 02/07/2009 20:52:20 19.95 19.99 19.98 19.97 20.09 19.96 02/07/2009 20:58:19 19.95 19.99 19.98 19.97 20.06 19.96 02/07/2009 21:04:20 19.95 19.99 19.98 19.97 20.04 19.96 02/07/2009 21:10:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 21:16:19 19.95 19.99 19.99 19.97 20.02 19.96 02/07/2009 21:22:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 21:28:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 21:34:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 21:40:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 21:46:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 21:52:20 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 21:58:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 22:04:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 22:10:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 22:16:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 22:22:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 22:28:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 22:34:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 22:40:20 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 22:46:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 22:52:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 22:58:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 23:04:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 23:10:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 23:16:20 19.95 19.99 19.98 19.97 20.00 19.96 02/07/2009 23:22:19 19.95 19.99 19.98 19.97 20.01 19.96 02/07/2009 23:28:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 23:34:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 23:40:19 19.95 19.99 19.98 19.97 20.03 19.96 02/07/2009 23:46:19 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 23:52:20 19.95 19.99 19.98 19.97 20.02 19.96 02/07/2009 23:58:19 19.95 19.99 19.98 19.97 20.02 19.96 02/08/2009 00:04:19 19.95 19.99 19.98 19.97 20.01 19.96 02/08/2009 00:10:20 19.95 19.99 19.98 19.97 20.01 19.96 02/08/2009 00:16:19 19.95 19.99 19.98 19.97 20.03 19.96 02/08/2009 00:22:19 19.95 19.99 19.98 19.97 20.02 19.96 02/08/2009 00:28:19 19.95 19.99 19.98 19.97 20.02 19.96 02/08/2009 00:34:19 19.95 19.99 19.98 19.97 20.02 19.96 02/08/2009 00:40:19 19.95 19.98 19.98 19.97 20.01 19.96 02/08/2009 00:46:19 19.95 19.98 19.98 19.97 20.02 19.96 02/08/2009 00:52:22 19.95 19.98 19.98 19.97 20.01 19.96 02/08/2009 00:58:20 19.95 19.98 19.98 19.97 20.02 19.96 02/08/2009 01:04:19 19.95 19.98 19.98 19.97 20.02 19.96 02/08/2009 01:10:20 19.95 19.98 19.98 19.97 20.03 19.96 02/08/2009 01:16:20 19.95 19.98 19.98 19.97 20.02 19.96 02/08/2009 01:22:19 19.95 19.98 19.98 19.97 20.01 19.95 02/08/2009 01:28:20 19.95 19.98 19.98 19.97 20.02 19.96 02/08/2009 01:34:19 19.95 19.98 19.98 19.97 20.02 19.96 02/08/2009 01:40:19 19.95 19.98 19.98 19.97 20.02 19.95 02/08/2009 01:46:20 19.95 19.98 19.98 19.97 20.02 19.95 02/08/2009 01:52:19 19.95 19.98 19.98 19.97 20.02 19.95 02/08/2009 01:58:19 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 02:04:19 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 02:10:19 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 02:16:20 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 02:22:19 19.95 19.98 19.98 19.97 20.01 19.95 02/08/2009 02:28:20 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 02:34:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 02:40:20 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 02:46:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 02:52:19 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 02:58:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 03:04:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 03:10:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 03:16:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 03:22:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 03:28:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 03:34:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 03:40:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 03:46:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 03:52:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 03:58:19 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 04:04:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 04:10:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 04:16:19 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 04:22:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 04:28:20 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 04:34:19 19.95 19.98 19.98 19.96 20.08 19.95 02/08/2009 04:40:20 19.95 19.98 19.98 19.96 20.07 19.95 02/08/2009 04:46:19 19.95 19.98 19.98 19.96 20.07 19.95 02/08/2009 04:52:20 19.95 19.98 19.98 19.96 20.07 19.95 02/08/2009 04:58:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 05:04:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 05:10:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 05:16:19 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 05:22:21 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 05:28:19 19.94 19.98 19.98 19.96 20.01 19.95 02/08/2009 05:34:19 19.95 19.98 19.98 19.96 20.00 19.95 02/08/2009 05:40:20 19.95 19.98 19.98 19.96 20.01 19.95 02/08/2009 05:46:21 19.95 19.98 19.98 19.96 20.01 19.95 02/08/2009 05:52:20 19.95 19.98 19.98 19.96 20.01 19.95 02/08/2009 05:58:20 19.95 19.98 19.98 19.96 20.01 19.95 02/08/2009 06:04:20 19.95 19.98 19.98 19.96 20.00 19.95 02/08/2009 06:10:20 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 06:16:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 06:22:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 06:28:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 06:34:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 06:40:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 06:46:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 06:52:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 06:58:19 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 07:04:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 07:10:19 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 07:16:20 19.95 19.98 19.98 19.96 20.01 19.95 02/08/2009 07:22:19 19.94 19.98 19.98 19.96 20.01 19.95 02/08/2009 07:28:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 07:34:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 07:40:19 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 07:46:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 07:52:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 07:58:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 08:04:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 08:10:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 08:16:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 08:22:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 08:28:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 08:34:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 08:40:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 08:46:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 08:52:19 19.94 19.98 19.98 19.96 20.05 19.95 02/08/2009 08:58:22 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 09:04:19 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 09:10:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 09:16:19 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 09:22:19 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 09:28:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 09:34:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 09:40:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 09:46:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 09:52:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 09:58:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 10:04:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 10:10:22 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 10:16:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 10:22:21 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 10:28:19 19.94 19.98 19.98 19.96 20.05 19.95 02/08/2009 10:34:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 10:40:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 10:46:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 10:52:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 10:58:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 11:04:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 11:10:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 11:16:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 11:22:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 11:28:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 11:34:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 11:40:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 11:46:21 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 11:52:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 11:58:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 12:04:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 12:10:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 12:16:19 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 12:22:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 12:28:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 12:34:19 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 12:40:20 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 12:46:20 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 12:52:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 12:58:20 19.94 19.98 19.98 19.96 20.02 19.95 02/08/2009 13:04:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 13:10:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 13:16:20 19.94 19.98 19.98 19.96 20.05 19.95 02/08/2009 13:22:19 19.94 19.98 19.98 19.96 20.05 19.95 02/08/2009 13:28:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 13:34:19 19.94 19.98 19.98 19.96 20.05 19.95 02/08/2009 13:40:19 19.94 19.98 19.98 19.96 20.05 19.95 02/08/2009 13:46:20 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 13:52:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 13:58:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 14:04:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 14:10:19 19.94 19.98 19.98 19.96 20.04 19.95 02/08/2009 14:16:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 14:22:20 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 14:28:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 14:34:20 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 14:40:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 14:46:19 19.94 19.98 19.98 19.96 20.03 19.95 02/08/2009 14:52:20 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 14:58:19 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 15:04:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 15:10:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 15:16:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 15:22:20 19.95 19.98 19.98 19.96 20.01 19.95 02/08/2009 15:28:22 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 15:34:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 15:40:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 15:46:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 15:52:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 15:58:20 19.94 19.98 19.98 19.96 20.05 19.95 02/08/2009 16:04:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 16:10:19 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 16:16:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 16:22:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 16:28:20 19.95 19.98 19.98 19.96 20.06 19.95 02/08/2009 16:34:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 16:40:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 16:46:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 16:52:19 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 16:58:19 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 17:04:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 17:10:19 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 17:16:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 17:22:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 17:28:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 17:34:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 17:40:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 17:46:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 17:52:21 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 17:58:21 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 18:04:20 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 18:10:20 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 18:16:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 18:22:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 18:28:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 18:34:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 18:40:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 18:46:19 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 18:52:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 18:58:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 19:04:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 19:10:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 19:16:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 19:22:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 19:28:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 19:34:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 19:40:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 19:46:19 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 19:52:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 19:58:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 20:04:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 20:10:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 20:16:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 20:22:19 19.95 19.98 19.98 19.97 20.05 19.95 02/08/2009 20:28:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 20:34:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 20:40:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 20:46:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 20:52:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 20:58:20 19.95 19.98 19.98 19.96 20.03 19.95 02/08/2009 21:04:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 21:10:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 21:16:20 19.95 19.98 19.98 19.96 20.05 19.95 02/08/2009 21:22:20 19.95 19.98 19.98 19.97 20.05 19.95 02/08/2009 21:28:19 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 21:34:20 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 21:40:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 21:46:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 21:52:20 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 21:58:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 22:04:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 22:10:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 22:16:20 19.95 19.98 19.98 19.96 20.04 19.95 02/08/2009 22:22:20 19.95 19.98 19.98 19.97 20.02 19.95 02/08/2009 22:28:20 19.95 19.98 19.98 19.96 20.02 19.95 02/08/2009 22:34:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 22:40:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 22:46:20 19.95 19.98 19.98 19.97 20.05 19.95 02/08/2009 22:52:20 19.95 19.98 19.98 19.97 20.05 19.95 02/08/2009 22:58:20 19.95 19.98 19.98 19.97 20.06 19.95 02/08/2009 23:04:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 23:10:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 23:16:20 19.95 19.98 19.98 19.97 20.05 19.95 02/08/2009 23:22:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 23:28:20 19.95 19.98 19.98 19.97 20.03 19.95 02/08/2009 23:34:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 23:40:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 23:46:20 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 23:52:23 19.95 19.98 19.98 19.97 20.04 19.95 02/08/2009 23:58:20 19.95 19.98 19.98 19.97 20.05 19.95 02/09/2009 00:04:20 19.95 19.98 19.98 19.97 20.06 19.95 02/09/2009 00:10:20 19.95 19.98 19.98 19.97 20.05 19.95 02/09/2009 00:16:20 19.95 19.98 19.98 19.97 20.06 19.96 02/09/2009 00:22:20 19.95 19.98 19.98 19.97 20.06 19.96 02/09/2009 00:28:20 19.94 19.98 19.98 19.97 20.06 19.95 02/09/2009 00:34:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 00:40:20 19.95 19.98 19.98 19.97 20.04 19.96 02/09/2009 00:46:20 19.95 19.98 19.98 19.97 20.03 19.96 02/09/2009 00:52:20 19.95 19.98 19.98 19.97 20.03 19.95 02/09/2009 00:58:20 19.95 19.98 19.98 19.97 20.04 19.96 02/09/2009 01:04:20 19.95 19.98 19.98 19.97 20.03 19.95 02/09/2009 01:10:20 19.95 19.98 19.98 19.97 20.02 19.95 02/09/2009 01:16:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 01:22:20 19.95 19.98 19.98 19.97 20.03 19.95 02/09/2009 01:28:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 01:34:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 01:40:20 19.95 19.98 19.98 19.97 20.03 19.95 02/09/2009 01:46:21 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 01:52:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 01:58:21 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 02:04:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 02:10:21 19.95 19.98 19.98 19.97 20.02 19.95 02/09/2009 02:16:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 02:22:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 02:28:21 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 02:34:20 19.95 19.98 19.98 19.97 20.03 19.95 02/09/2009 02:40:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 02:46:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 02:52:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 02:58:21 19.95 19.98 19.98 19.96 20.04 19.95 02/09/2009 03:04:20 19.95 19.98 19.98 19.97 20.04 19.95 02/09/2009 03:10:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 03:16:21 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 03:22:20 19.95 19.98 19.98 19.96 20.04 19.95 02/09/2009 03:28:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 03:34:21 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 03:40:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 03:46:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 03:52:21 19.95 19.98 19.98 19.97 20.06 19.95 02/09/2009 03:58:20 19.95 19.98 19.98 19.97 20.11 19.95 02/09/2009 04:04:20 19.95 19.98 19.98 19.96 20.10 19.95 02/09/2009 04:10:21 19.95 19.98 19.98 19.96 20.08 19.95 02/09/2009 04:16:20 19.95 19.98 19.98 19.96 20.09 19.95 02/09/2009 04:22:21 19.95 19.98 19.98 19.96 20.05 19.95 02/09/2009 04:28:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 04:34:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 04:40:21 19.95 19.98 19.98 19.96 20.01 19.95 02/09/2009 04:46:20 19.95 19.98 19.98 19.96 20.01 19.95 02/09/2009 04:52:22 19.95 19.98 19.98 19.96 20.01 19.95 02/09/2009 04:58:20 19.95 19.98 19.98 19.96 20.01 19.95 02/09/2009 05:04:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 05:10:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 05:16:20 19.95 19.98 19.98 19.96 20.04 19.95 02/09/2009 05:22:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 05:28:21 19.95 19.98 19.98 19.96 20.04 19.95 02/09/2009 05:34:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 05:40:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 05:46:21 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 05:52:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 05:58:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 06:04:20 19.95 19.98 19.98 19.96 20.01 19.95 02/09/2009 06:10:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 06:16:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 06:22:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 06:28:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 06:34:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 06:40:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 06:46:22 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 06:52:20 19.95 19.98 19.98 19.96 20.04 19.95 02/09/2009 06:58:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 07:04:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 07:10:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 07:16:21 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 07:22:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 07:28:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 07:34:20 19.94 19.98 19.98 19.96 20.03 19.95 02/09/2009 07:40:21 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 07:46:20 19.95 19.98 19.98 19.96 20.03 19.95 02/09/2009 07:52:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 07:58:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:04:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:10:20 19.95 19.98 19.98 19.96 20.01 19.95 02/09/2009 08:16:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:22:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:28:21 19.94 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:34:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:40:21 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:46:20 19.94 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:52:21 19.94 19.98 19.98 19.96 20.02 19.95 02/09/2009 08:58:20 19.95 19.98 19.98 19.96 20.02 19.95 02/09/2009 09:04:20 19.95 19.98 19.98 19.96 20.02 19.96 02/09/2009 09:10:20 19.95 19.98 19.98 19.96 20.01 19.96 02/09/2009 09:16:20 19.95 19.98 19.98 19.97 20.02 19.96 02/09/2009 09:22:21 19.95 19.98 19.97 19.97 20.02 19.96 02/09/2009 09:28:20 19.95 19.98 19.97 19.97 20.01 19.96 02/09/2009 09:34:20 19.95 19.98 19.97 19.97 20.00 19.96 02/09/2009 09:40:21 19.95 19.98 19.97 19.97 20.01 19.96 02/09/2009 09:46:20 19.95 19.98 19.97 19.97 20.01 19.96 02/09/2009 09:52:21 19.95 19.98 19.98 19.97 20.02 19.96 02/09/2009 09:58:21 19.95 19.98 19.97 19.97 20.02 19.96 02/09/2009 10:04:20 19.95 19.98 19.97 19.97 20.02 19.96 02/09/2009 10:10:20 19.95 19.98 19.97 19.97 20.01 19.96 02/09/2009 10:16:20 19.95 19.98 19.97 19.97 20.01 19.96 02/09/2009 10:22:21 19.95 19.98 19.97 19.97 20.02 19.96 02/09/2009 10:28:20 19.95 19.98 19.97 19.97 20.02 19.96 02/09/2009 10:34:20 19.95 19.98 19.97 19.97 20.03 19.96 02/09/2009 10:40:21 19.97 19.98 19.98 19.97 20.03 19.96 02/09/2009 10:46:20 20.02 19.98 20.04 19.97 20.03 19.96 02/09/2009 10:52:21 20.03 19.98 20.05 19.97 20.02 19.96 02/09/2009 10:58:21 20.03 19.98 20.05 19.97 20.03 19.96 02/09/2009 11:04:20 20.03 19.98 20.05 19.97 20.02 19.96 02/09/2009 11:10:21 20.02 19.98 20.05 19.98 20.10 19.96 02/09/2009 11:16:21 20.02 19.98 20.05 19.97 20.10 19.96 02/09/2009 11:22:21 20.02 19.98 20.04 19.97 20.09 19.97 02/09/2009 11:28:20 20.01 19.98 20.04 19.97 20.08 19.97 02/09/2009 11:34:20 20.01 19.98 20.04 19.97 20.06 19.97 02/09/2009 11:40:21 20.01 19.98 20.03 19.98 20.04 19.97 02/09/2009 11:46:22 20.01 19.98 20.03 19.97 20.02 19.97 02/09/2009 11:52:21 20.01 19.98 20.03 19.98 20.02 19.97 02/09/2009 11:58:21 20.00 19.98 20.02 19.97 20.02 19.97 02/09/2009 12:04:20 20.00 19.98 20.02 19.97 20.03 19.97 02/09/2009 12:10:21 20.00 19.98 20.02 19.98 20.03 19.97 02/09/2009 12:16:21 20.00 19.98 20.02 19.98 20.02 19.97 02/09/2009 12:22:20 20.00 19.98 20.02 19.98 20.04 19.97 02/09/2009 12:28:20 19.99 19.98 20.02 19.98 20.04 19.97 02/09/2009 12:34:20 19.99 19.98 20.02 19.98 20.04 19.97 02/09/2009 12:40:20 19.99 19.98 20.02 19.98 20.04 19.97 02/09/2009 12:46:21 19.99 19.98 20.02 19.98 20.04 19.97 02/09/2009 12:52:20 19.99 19.98 20.02 19.98 20.04 19.97 02/09/2009 12:58:20 19.99 19.98 20.02 19.98 20.04 19.97 02/09/2009 13:04:20 19.99 19.98 20.01 19.98 20.05 19.97 02/09/2009 13:10:21 19.98 19.98 20.01 19.98 20.04 19.97 02/09/2009 13:16:20 19.98 19.98 20.01 19.98 20.05 19.97 02/09/2009 13:22:20 19.98 19.98 20.01 19.98 20.13 19.97 02/09/2009 13:28:21 19.98 19.98 20.01 19.98 20.13 19.97 02/09/2009 13:34:20 19.98 19.98 20.01 19.98 20.13 19.97 02/09/2009 13:40:20 19.98 19.98 20.01 19.98 20.27 19.97 02/09/2009 13:46:21 20.01 19.99 20.03 19.99 20.20 19.98 02/09/2009 13:52:20 20.03 19.99 20.05 19.98 20.20 19.98 02/09/2009 13:58:20 20.03 19.99 20.05 19.98 20.23 19.98 02/09/2009 14:04:20 20.02 19.99 20.05 19.98 20.11 19.98 02/09/2009 14:10:20 20.02 19.99 20.04 19.98 20.10 19.98 02/09/2009 14:16:20 20.01 19.99 20.04 19.99 20.16 19.98 02/09/2009 14:22:20 20.01 19.99 20.04 19.99 20.13 19.98 02/09/2009 14:28:21 20.01 19.99 20.04 19.99 20.10 19.98 02/09/2009 14:34:20 20.01 19.99 20.04 19.99 20.09 19.98 02/09/2009 14:40:20 20.01 19.99 20.03 19.99 20.06 19.98 02/09/2009 14:46:20 20.00 19.99 20.03 19.99 20.07 19.98 02/09/2009 14:52:21 20.00 19.99 20.03 19.99 20.06 19.98 02/09/2009 14:58:20 20.00 19.99 20.03 19.99 20.07 19.98 02/09/2009 15:04:20 20.00 19.99 20.03 19.99 20.06 19.98 02/09/2009 15:10:21 20.00 19.99 20.03 19.99 20.08 19.98 02/09/2009 15:16:21 20.00 19.99 20.03 19.99 20.07 19.98 02/09/2009 15:22:21 20.00 19.99 20.03 19.99 20.06 19.98 02/09/2009 15:28:20 20.00 19.99 20.03 19.99 20.06 19.98 02/09/2009 15:34:21 19.99 19.99 20.02 19.99 20.06 19.98 02/09/2009 15:40:20 19.99 19.99 20.02 19.99 20.05 19.98 02/09/2009 15:46:21 19.99 19.99 20.02 19.99 20.06 19.98 02/09/2009 15:52:20 19.99 19.99 20.02 19.99 20.05 19.98 02/09/2009 15:58:20 19.99 19.99 20.02 19.99 20.04 19.98 02/09/2009 16:04:21 19.99 19.99 20.02 19.99 20.06 19.98 02/09/2009 16:10:20 19.99 19.99 20.02 19.99 20.07 19.98 02/09/2009 16:16:20 19.99 19.99 20.02 19.99 20.07 19.98 02/09/2009 16:22:20 19.99 19.99 20.02 19.99 20.05 19.98 02/09/2009 16:28:20 19.99 20.00 20.02 19.99 20.05 19.98 02/09/2009 16:34:23 19.99 20.00 20.02 19.99 20.06 19.99 02/09/2009 16:40:21 19.99 20.00 20.02 19.99 20.06 19.99 02/09/2009 16:46:21 19.99 20.00 20.02 19.99 20.06 19.98 02/09/2009 16:52:20 19.99 20.00 20.02 19.99 20.05 19.99 02/09/2009 16:58:21 19.99 19.99 20.02 19.99 20.07 19.99 02/09/2009 17:04:21 19.99 20.00 20.02 19.99 20.06 19.99 02/09/2009 17:10:20 19.99 20.00 20.02 19.99 20.04 19.99 02/09/2009 17:16:21 19.98 20.00 20.02 19.99 20.05 19.99 02/09/2009 17:22:20 19.98 20.00 20.02 19.99 20.04 19.99 02/09/2009 17:28:21 19.98 20.00 20.02 19.99 20.05 19.99 02/09/2009 17:34:20 19.98 20.00 20.02 19.99 20.05 19.99 02/09/2009 17:40:20 19.98 20.00 20.02 19.99 20.05 19.99 02/09/2009 17:46:20 19.98 20.00 20.02 19.99 20.06 19.99 02/09/2009 17:52:22 19.98 20.00 20.02 19.99 20.06 19.99 02/09/2009 17:58:22 19.98 20.00 20.02 19.99 20.05 19.99 02/09/2009 18:04:20 19.98 20.00 20.02 20.00 20.06 19.99 02/09/2009 18:10:20 19.98 20.00 20.02 20.00 20.06 19.99 02/09/2009 18:16:26 19.98 20.00 20.02 20.00 20.06 19.99 02/09/2009 18:22:20 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 18:28:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 18:34:20 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 18:40:20 19.98 20.00 20.02 20.00 20.06 19.99 02/09/2009 18:46:21 19.98 20.00 20.02 20.00 20.06 19.99 02/09/2009 18:52:20 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 18:58:21 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 19:04:20 19.98 20.00 20.02 20.00 20.06 19.99 02/09/2009 19:10:20 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 19:16:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 19:22:21 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 19:28:20 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 19:34:20 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 19:40:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 19:46:20 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 19:52:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 19:58:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 20:04:20 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 20:10:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 20:16:24 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 20:22:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 20:28:21 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 20:34:20 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 20:40:20 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 20:46:21 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 20:52:20 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 20:58:20 19.98 20.00 20.02 20.00 20.06 19.99 02/09/2009 21:04:21 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 21:10:20 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 21:16:20 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 21:22:20 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 21:28:21 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 21:34:20 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 21:40:21 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 21:46:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 21:52:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 21:58:21 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 22:04:20 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 22:10:21 19.98 20.00 20.02 20.00 20.03 19.99 02/09/2009 22:16:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 22:22:21 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 22:28:21 19.98 20.00 20.02 20.00 20.04 19.99 02/09/2009 22:34:21 19.98 20.00 20.02 20.00 20.05 19.99 02/09/2009 22:40:20 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 22:46:21 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 22:52:20 19.97 20.00 20.02 20.00 20.03 19.99 02/09/2009 22:58:21 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 23:04:21 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 23:10:20 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 23:16:20 19.97 20.00 20.02 20.00 20.05 19.99 02/09/2009 23:22:21 19.97 20.00 20.02 20.00 20.03 19.99 02/09/2009 23:28:21 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 23:34:21 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 23:40:21 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 23:46:22 19.97 20.00 20.02 20.00 20.03 19.99 02/09/2009 23:52:22 19.97 20.00 20.02 20.00 20.04 19.99 02/09/2009 23:58:22 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 00:04:21 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 00:10:21 19.97 20.00 20.02 20.00 20.02 19.99 02/10/2009 00:16:21 19.97 20.00 20.02 20.00 20.02 19.99 02/10/2009 00:22:21 19.97 20.00 20.02 20.00 20.02 19.99 02/10/2009 00:28:21 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 00:34:20 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 00:40:21 19.97 20.00 20.02 20.00 20.02 19.99 02/10/2009 00:46:21 19.97 20.00 20.02 20.00 20.02 19.99 02/10/2009 00:52:21 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 00:58:21 19.97 20.00 20.02 20.00 20.04 19.99 02/10/2009 01:04:21 19.97 20.00 20.02 20.00 20.04 19.98 02/10/2009 01:10:21 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 01:16:20 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 01:22:21 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 01:28:21 19.97 20.00 20.02 20.00 20.03 19.99 02/10/2009 01:34:21 19.97 20.00 20.02 20.00 20.04 19.99 02/10/2009 01:40:21 19.97 20.00 20.02 20.00 20.04 19.98 02/10/2009 01:46:21 19.97 20.00 20.02 20.00 20.04 19.98 02/10/2009 01:52:21 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 01:58:20 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 02:04:21 19.97 20.00 20.02 20.00 20.02 19.98 02/10/2009 02:10:20 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 02:16:21 19.97 20.00 20.02 20.00 20.02 19.98 02/10/2009 02:22:21 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 02:28:21 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 02:34:21 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 02:40:21 19.97 20.00 20.02 20.00 20.02 19.98 02/10/2009 02:46:21 19.97 20.00 20.02 20.00 20.04 19.98 02/10/2009 02:52:20 19.97 20.00 20.01 20.00 20.04 19.98 02/10/2009 02:58:21 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 03:04:22 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 03:10:21 19.97 20.00 20.02 20.00 20.03 19.98 02/10/2009 03:16:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 03:22:21 19.97 20.00 20.02 20.00 20.02 19.98 02/10/2009 03:28:21 19.97 20.00 20.02 20.00 20.02 19.98 02/10/2009 03:34:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 03:40:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 03:46:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 03:52:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 03:58:21 19.97 20.00 20.01 20.00 20.02 19.98 02/10/2009 04:04:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 04:10:21 19.97 20.00 20.01 20.00 20.04 19.98 02/10/2009 04:16:21 19.97 20.00 20.01 20.00 20.02 19.98 02/10/2009 04:22:21 19.97 20.00 20.01 20.00 20.02 19.98 02/10/2009 04:28:21 19.97 20.00 20.01 20.00 20.02 19.98 02/10/2009 04:34:21 19.97 20.00 20.01 20.00 20.02 19.98 02/10/2009 04:40:21 19.97 20.00 20.01 20.00 20.02 19.98 02/10/2009 04:46:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 04:52:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 04:58:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 05:04:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 05:10:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 05:16:21 19.97 20.00 20.01 20.00 20.05 19.98 02/10/2009 05:22:24 19.97 20.00 20.01 20.00 20.04 19.98 02/10/2009 05:28:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 05:34:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 05:40:21 19.97 20.00 20.01 20.00 20.03 19.98 02/10/2009 05:46:21 19.97 20.00 20.01 20.00 20.04 19.98 02/10/2009 05:52:22 19.97 20.00 20.01 20.00 20.02 19.98 02/10/2009 05:58:22 19.96 20.00 20.01 20.00 20.03 19.98 02/10/2009 06:04:21 19.97 20.00 20.01 20.00 20.04 19.98 02/10/2009 06:10:21 19.96 20.00 20.01 20.00 20.02 19.98 02/10/2009 06:16:21 19.96 20.00 20.01 20.00 20.02 19.98 02/10/2009 06:22:21 19.96 20.00 20.01 20.00 20.04 19.98 02/10/2009 06:28:21 19.96 20.00 20.01 20.00 20.04 19.98 02/10/2009 06:34:21 19.96 20.00 20.01 19.99 20.02 19.98 02/10/2009 06:40:21 19.96 20.00 20.01 20.00 20.03 19.98 02/10/2009 06:46:21 19.96 20.00 20.01 19.99 20.02 19.98 02/10/2009 06:52:21 19.96 20.00 20.01 19.99 20.01 19.98 02/10/2009 06:58:21 19.96 20.00 20.01 19.99 20.02 19.98 02/10/2009 07:04:21 19.96 20.00 20.01 19.99 20.02 19.98 02/10/2009 07:10:21 19.96 20.00 20.01 19.99 20.03 19.98 02/10/2009 07:16:22 19.96 20.00 20.01 19.99 20.02 19.98 02/10/2009 07:22:21 19.96 20.00 20.01 19.99 20.04 19.98 02/10/2009 07:28:21 19.96 20.00 20.01 19.99 20.03 19.98 02/10/2009 07:34:21 19.96 20.00 20.01 19.99 20.02 19.98 02/10/2009 07:40:21 19.96 20.00 20.01 19.99 20.01 19.98 02/10/2009 07:46:21 19.96 20.00 20.19 20.00 20.01 19.98 02/10/2009 07:52:21 19.93 20.13 20.00 20.03 20.03 20.11 02/10/2009 07:58:21 19.93 20.03 20.00 19.98 20.01 20.03 02/10/2009 08:04:23 19.93 20.01 20.00 19.96 20.06 20.00 02/10/2009 08:10:21 19.93 20.01 20.01 19.96 20.09 19.99 02/10/2009 08:16:22 19.93 20.00 20.01 19.95 20.08 19.98 02/10/2009 08:22:21 19.94 20.02 19.94 19.97 20.08 20.09 02/10/2009 08:28:21 19.96 19.92 19.93 19.92 20.03 19.93 02/10/2009 08:34:21 19.96 19.92 19.93 19.92 20.02 19.93 02/10/2009 08:40:21 19.95 19.92 19.93 19.92 20.02 19.93 02/10/2009 08:46:21 19.95 19.92 19.93 19.92 20.02 19.92 02/10/2009 08:52:21 19.95 19.92 19.93 19.92 20.03 19.93