1 Temperature: T (C) _________________________________________________________ --Date&Time-- --1-- _________________________________________________________ 10/26/2011 15:10:39 19.83 10/26/2011 15:12:00 19.84 10/26/2011 15:18:00 19.85 10/26/2011 15:24:00 19.83 10/26/2011 15:30:00 19.82 10/26/2011 15:32:04 19.83 10/26/2011 15:36:00 19.83 10/26/2011 15:42:00 19.82 10/26/2011 15:48:00 19.81 10/26/2011 15:54:00 19.81 10/26/2011 16:00:00 19.83 10/26/2011 16:06:00 19.82 10/26/2011 16:12:00 19.82 10/26/2011 16:18:00 19.82 10/26/2011 16:24:00 19.82 10/26/2011 16:30:00 19.83 10/26/2011 16:36:00 19.83 10/26/2011 16:42:00 19.84 10/26/2011 16:48:00 19.84 10/26/2011 16:54:00 19.84 10/26/2011 17:00:00 19.84 10/26/2011 17:06:00 19.85 10/26/2011 17:12:00 19.85 10/26/2011 17:18:00 19.85 10/26/2011 17:24:00 19.84 10/26/2011 17:30:00 19.85 10/26/2011 17:36:00 19.84 10/26/2011 17:42:00 19.84 10/26/2011 17:48:00 19.84 10/26/2011 17:54:00 19.84 10/26/2011 18:00:00 19.84 10/26/2011 18:06:00 19.85 10/26/2011 18:12:00 19.83 10/26/2011 18:18:00 19.85 10/26/2011 18:24:00 19.84 10/26/2011 18:30:00 19.84 10/26/2011 18:36:00 19.83 10/26/2011 18:42:00 19.84 10/26/2011 18:48:00 19.84 10/26/2011 18:54:00 19.84 10/26/2011 19:00:00 19.84 10/26/2011 19:06:00 19.82 10/26/2011 19:12:00 19.82 10/26/2011 19:18:00 19.83 10/26/2011 19:24:00 19.81 10/26/2011 19:30:00 19.81 10/26/2011 19:36:00 19.82 10/26/2011 19:42:00 19.81 10/26/2011 19:48:00 19.82 10/26/2011 19:54:00 19.90 10/26/2011 20:00:00 19.79 10/26/2011 20:06:00 19.80 10/26/2011 20:12:00 19.80 10/26/2011 20:18:00 19.82 10/26/2011 20:24:00 19.91 10/26/2011 20:30:00 19.80 10/26/2011 20:36:00 19.80 10/26/2011 20:42:00 19.82 10/26/2011 20:48:00 19.83 10/26/2011 20:54:00 19.89 10/26/2011 21:00:00 19.81 10/26/2011 21:06:00 19.80 10/26/2011 21:12:00 19.80 10/26/2011 21:18:00 19.84 10/26/2011 21:24:00 19.91 10/26/2011 21:30:00 19.80 10/26/2011 21:36:00 19.79 10/26/2011 21:42:00 19.81 10/26/2011 21:48:00 19.87 10/26/2011 21:54:00 19.85 10/26/2011 22:00:00 19.80 10/26/2011 22:06:00 19.80 10/26/2011 22:12:00 19.80 10/26/2011 22:18:00 19.89 10/26/2011 22:24:00 19.82 10/26/2011 22:30:00 19.80 10/26/2011 22:36:00 19.79 10/26/2011 22:42:00 19.83 10/26/2011 22:48:00 19.91 10/26/2011 22:54:00 19.80 10/26/2011 23:00:00 19.79 10/26/2011 23:06:00 19.82 10/26/2011 23:12:00 19.91 10/26/2011 23:18:00 19.79 10/26/2011 23:24:00 19.79 10/26/2011 23:30:00 19.83 10/26/2011 23:36:00 19.90 10/26/2011 23:42:00 19.79 10/26/2011 23:48:00 19.80 10/26/2011 23:54:00 19.89 10/27/2011 00:00:00 19.82 10/27/2011 00:06:00 19.76 10/27/2011 00:12:00 19.81 10/27/2011 00:18:00 19.88 10/27/2011 00:24:00 19.79 10/27/2011 00:30:00 19.79 10/27/2011 00:36:00 19.83 10/27/2011 00:42:00 19.88 10/27/2011 00:48:00 19.77 10/27/2011 00:54:00 19.78 10/27/2011 01:00:00 19.85 10/27/2011 01:06:00 19.85 10/27/2011 01:12:00 19.78 10/27/2011 01:18:00 19.80 10/27/2011 01:24:00 19.88 10/27/2011 01:30:00 19.80 10/27/2011 01:36:00 19.78 10/27/2011 01:42:00 19.82 10/27/2011 01:48:00 19.87 10/27/2011 01:54:00 19.79 10/27/2011 02:00:00 19.77 10/27/2011 02:06:00 19.82 10/27/2011 02:12:00 19.86 10/27/2011 02:18:00 19.78 10/27/2011 02:24:00 19.79 10/27/2011 02:30:00 19.85 10/27/2011 02:36:00 19.86 10/27/2011 02:42:00 19.77 10/27/2011 02:48:00 19.79 10/27/2011 02:54:00 19.85 10/27/2011 03:00:00 19.83 10/27/2011 03:06:00 19.78 10/27/2011 03:12:00 19.79 10/27/2011 03:18:00 19.87 10/27/2011 03:24:00 19.81 10/27/2011 03:30:00 19.78 10/27/2011 03:36:00 19.82 10/27/2011 03:42:00 19.86 10/27/2011 03:48:00 19.77 10/27/2011 03:54:00 19.79 10/27/2011 04:00:00 19.86 10/27/2011 04:06:00 19.81 10/27/2011 04:12:00 19.79 10/27/2011 04:18:00 19.79 10/27/2011 04:24:00 19.85 10/27/2011 04:30:00 19.81 10/27/2011 04:36:00 19.77 10/27/2011 04:42:00 19.81 10/27/2011 04:48:00 19.87 10/27/2011 04:54:00 19.78 10/27/2011 05:00:00 19.79 10/27/2011 05:06:00 19.85 10/27/2011 05:12:00 19.81 10/27/2011 05:18:00 19.77 10/27/2011 05:24:00 19.81 10/27/2011 05:30:00 19.84 10/27/2011 05:36:00 19.79 10/27/2011 05:42:00 19.78 10/27/2011 05:48:00 19.85 10/27/2011 05:54:00 19.81 10/27/2011 06:00:00 19.78 10/27/2011 06:06:00 19.77 10/27/2011 06:12:00 19.85 10/27/2011 06:18:00 19.82 10/27/2011 06:24:00 19.78 10/27/2011 06:30:00 19.83 10/27/2011 06:36:00 19.86 10/27/2011 06:42:00 19.77 10/27/2011 06:48:00 19.80 10/27/2011 06:54:00 19.87 10/27/2011 07:00:00 19.80 10/27/2011 07:06:00 19.77 10/27/2011 07:12:00 19.81 10/27/2011 07:18:00 19.86 10/27/2011 07:24:00 19.78 10/27/2011 07:30:00 19.78 10/27/2011 07:36:00 19.86 10/27/2011 07:42:00 19.83 10/27/2011 07:48:00 19.79 10/27/2011 07:54:00 19.86 10/27/2011 08:00:00 19.92 10/27/2011 08:06:00 19.83 10/27/2011 08:12:00 19.84 10/27/2011 08:18:00 19.86 10/27/2011 08:24:00 19.92 10/27/2011 08:30:00 19.81 10/27/2011 08:36:00 19.84 10/27/2011 08:42:00 19.85 10/27/2011 08:48:00 19.88 10/27/2011 08:54:00 19.78 10/27/2011 09:00:00 19.79 10/27/2011 09:06:00 19.84 10/27/2011 09:12:00 19.88 10/27/2011 09:18:00 19.81 10/27/2011 09:24:00 19.90 10/27/2011 09:30:00 19.91 10/27/2011 09:36:00 19.95 10/27/2011 09:42:00 19.90 10/27/2011 09:48:00 19.86 10/27/2011 09:54:00 19.81 10/27/2011 10:00:00 19.87 10/27/2011 10:06:00 19.88 10/27/2011 10:12:00 19.80 10/27/2011 10:18:00 19.83 10/27/2011 10:24:00 19.81 10/27/2011 10:30:00 19.85 10/27/2011 10:36:00 19.91 10/27/2011 10:42:00 19.84 10/27/2011 10:48:00 19.89 10/27/2011 10:54:00 19.89 10/27/2011 11:00:00 19.89 10/27/2011 11:06:00 19.86 10/27/2011 11:12:00 19.82 10/27/2011 11:18:00 19.82 10/27/2011 11:24:00 19.81 10/27/2011 11:30:00 19.81 10/27/2011 11:36:00 19.81 10/27/2011 11:42:00 19.82 10/27/2011 11:48:00 19.80 10/27/2011 11:54:00 19.80 10/27/2011 12:00:00 19.82 10/27/2011 12:06:00 19.81 10/27/2011 12:12:00 19.83 10/27/2011 12:18:00 19.81 10/27/2011 12:24:00 19.82 10/27/2011 12:30:00 19.83 10/27/2011 12:36:00 19.83 10/27/2011 12:42:00 19.84 10/27/2011 12:48:00 19.84 10/27/2011 12:54:00 19.82 10/27/2011 13:00:00 19.83 10/27/2011 13:06:00 19.82 10/27/2011 13:12:00 19.81 10/27/2011 13:18:00 19.83 10/27/2011 13:24:00 19.83 10/27/2011 13:30:00 19.83 10/27/2011 13:36:00 19.84 10/27/2011 13:42:00 19.81 10/27/2011 13:48:00 19.81 10/27/2011 13:54:00 19.83 10/27/2011 14:00:00 19.84 10/27/2011 14:06:00 19.83 10/27/2011 14:12:00 19.81 10/27/2011 14:18:00 19.79 10/27/2011 14:24:00 19.84 10/27/2011 14:30:00 19.84 10/27/2011 14:36:00 19.85 10/27/2011 14:42:00 19.84 10/27/2011 14:48:00 19.83 10/27/2011 14:54:00 19.79 10/27/2011 15:00:00 19.82 10/27/2011 15:06:00 19.85 10/27/2011 15:12:00 19.85 10/27/2011 15:18:00 19.87 10/27/2011 15:24:00 19.85 10/27/2011 15:30:00 19.80 10/27/2011 15:36:00 19.82 10/27/2011 15:42:00 19.83 10/27/2011 15:48:00 19.85 10/27/2011 15:54:00 19.83 10/27/2011 16:00:00 19.85 10/27/2011 16:06:00 19.85 10/27/2011 16:12:00 19.84 10/27/2011 16:18:00 19.87 10/27/2011 16:24:00 19.81 10/27/2011 16:30:00 19.82 10/27/2011 16:36:00 19.84 10/27/2011 16:42:00 19.85 10/27/2011 16:48:00 19.86 10/27/2011 16:54:00 19.86 10/27/2011 17:00:00 19.85 10/27/2011 17:06:00 19.85 10/27/2011 17:12:00 19.85 10/27/2011 17:18:00 19.84 10/27/2011 17:24:00 19.85 10/27/2011 17:30:00 19.85 10/27/2011 17:36:00 19.82 10/27/2011 17:42:00 19.83 10/27/2011 17:48:00 19.84 10/27/2011 17:54:00 19.84 10/27/2011 18:00:00 19.84 10/27/2011 18:06:00 19.84 10/27/2011 18:12:00 19.83 10/27/2011 18:18:00 19.83 10/27/2011 18:24:00 19.84 10/27/2011 18:30:00 19.83 10/27/2011 18:36:00 19.83 10/27/2011 18:42:00 19.85 10/27/2011 18:48:00 19.83 10/27/2011 18:54:00 19.85 10/27/2011 19:00:00 19.83 10/27/2011 19:06:00 19.84 10/27/2011 19:12:00 19.84 10/27/2011 19:18:00 19.83 10/27/2011 19:24:00 19.83 10/27/2011 19:30:00 19.83 10/27/2011 19:36:00 19.84 10/27/2011 19:42:00 19.84 10/27/2011 19:48:00 19.83 10/27/2011 19:54:00 19.82 10/27/2011 20:00:00 19.81 10/27/2011 20:06:00 19.80 10/27/2011 20:12:00 19.82 10/27/2011 20:18:00 19.81 10/27/2011 20:24:00 19.80 10/27/2011 20:30:00 19.80 10/27/2011 20:36:00 19.80 10/27/2011 20:42:00 19.80 10/27/2011 20:48:00 19.81 10/27/2011 20:54:00 19.80 10/27/2011 21:00:00 19.80 10/27/2011 21:06:00 19.80 10/27/2011 21:12:00 19.80 10/27/2011 21:18:00 19.80 10/27/2011 21:24:00 19.79 10/27/2011 21:30:00 19.79 10/27/2011 21:36:00 19.81 10/27/2011 21:42:00 19.90 10/27/2011 21:48:00 19.77 10/27/2011 21:54:00 19.79 10/27/2011 22:00:00 19.81 10/27/2011 22:06:00 19.80 10/27/2011 22:12:00 19.79 10/27/2011 22:18:00 19.80 10/27/2011 22:24:00 19.82 10/27/2011 22:30:00 19.91 10/27/2011 22:36:00 19.82 10/27/2011 22:42:00 19.79 10/27/2011 22:48:00 19.79 10/27/2011 22:54:00 19.79 10/27/2011 23:00:00 19.79 10/27/2011 23:06:00 19.78 10/27/2011 23:12:00 19.85 10/27/2011 23:18:00 19.89 10/27/2011 23:24:00 19.82 10/27/2011 23:30:00 19.78 10/27/2011 23:36:00 19.79 10/27/2011 23:42:00 19.79 10/27/2011 23:48:00 19.81 10/27/2011 23:54:00 19.89 10/28/2011 00:00:00 19.79 10/28/2011 00:06:00 19.78 10/28/2011 00:12:00 19.80 10/28/2011 00:18:00 19.81 10/28/2011 00:24:00 19.90 10/28/2011 00:30:00 19.79 10/28/2011 00:36:00 19.78 10/28/2011 00:42:00 19.79 10/28/2011 00:48:00 19.82 10/28/2011 00:54:00 19.90 10/28/2011 01:00:00 19.81 10/28/2011 01:06:00 19.77 10/28/2011 01:12:00 19.79 10/28/2011 01:18:00 19.89 10/28/2011 01:24:00 19.79 10/28/2011 01:30:00 19.77 10/28/2011 01:36:00 19.80 10/28/2011 01:42:00 19.89 10/28/2011 01:48:00 19.77 10/28/2011 01:54:00 19.78 10/28/2011 02:00:00 19.81 10/28/2011 02:06:00 19.88 10/28/2011 02:12:00 19.78 10/28/2011 02:18:00 19.78 10/28/2011 02:24:00 19.81 10/28/2011 02:30:00 19.84 10/28/2011 02:36:00 19.87 10/28/2011 02:42:00 19.79 10/28/2011 02:48:00 19.79 10/28/2011 02:54:00 19.80 10/28/2011 03:00:00 19.87 10/28/2011 03:06:00 19.77 10/28/2011 03:12:00 19.77 10/28/2011 03:18:00 19.81 10/28/2011 03:24:00 19.86 10/28/2011 03:30:00 19.77 10/28/2011 03:36:00 19.78 10/28/2011 03:42:00 19.84 10/28/2011 03:48:00 19.83 10/28/2011 03:54:00 19.77 10/28/2011 04:00:00 19.78 10/28/2011 04:06:00 19.87 10/28/2011 04:12:00 19.79 10/28/2011 04:18:00 19.77 10/28/2011 04:24:00 19.79 10/28/2011 04:30:00 19.86 10/28/2011 04:36:00 19.82 10/28/2011 04:42:00 19.78 10/28/2011 04:48:00 19.79 10/28/2011 04:54:00 19.84 10/28/2011 05:00:00 19.81 10/28/2011 05:06:00 19.76 10/28/2011 05:12:00 19.77 10/28/2011 05:18:00 19.83 10/28/2011 05:24:00 19.79 10/28/2011 05:30:00 19.76 10/28/2011 05:36:00 19.81 10/28/2011 05:42:00 19.87 10/28/2011 05:48:00 19.77 10/28/2011 05:54:00 19.77 10/28/2011 06:00:00 19.82 10/28/2011 06:06:00 19.82 10/28/2011 06:12:00 19.76 10/28/2011 06:18:00 19.77 10/28/2011 06:24:00 19.81 10/28/2011 06:30:00 19.85 10/28/2011 06:36:00 19.75 10/28/2011 06:42:00 19.77 10/28/2011 06:48:00 19.81 10/28/2011 06:54:00 19.86 10/28/2011 07:00:00 19.74 10/28/2011 07:06:00 19.77 10/28/2011 07:12:00 19.85 10/28/2011 07:18:00 19.79 10/28/2011 07:24:00 19.77 10/28/2011 07:30:00 19.79 10/28/2011 07:36:00 19.86 10/28/2011 07:42:00 19.79 10/28/2011 07:48:00 19.76 10/28/2011 07:54:00 19.77 10/28/2011 08:00:00 19.84 10/28/2011 08:06:00 19.78 10/28/2011 08:12:00 19.76 10/28/2011 08:18:00 19.76 10/28/2011 08:24:00 19.82 10/28/2011 08:30:00 19.86 10/28/2011 08:36:00 19.77 10/28/2011 08:42:00 19.77 10/28/2011 08:48:00 19.82 10/28/2011 08:54:00 19.86 10/28/2011 09:00:00 19.75 10/28/2011 09:06:00 19.81 10/28/2011 09:12:00 19.81 10/28/2011 09:18:00 19.92 10/28/2011 09:24:00 19.82 10/28/2011 09:30:00 19.83 10/28/2011 09:36:00 19.83 10/28/2011 09:42:00 19.86 10/28/2011 09:48:00 19.93 10/28/2011 09:54:00 19.83 10/28/2011 10:00:00 19.84 10/28/2011 10:06:00 19.85 10/28/2011 10:12:00 19.85 10/28/2011 10:18:00 19.85 10/28/2011 10:24:00 19.85 10/28/2011 10:30:00 19.85 10/28/2011 10:36:00 19.84 10/28/2011 10:42:00 19.85 10/28/2011 10:48:00 19.86 10/28/2011 10:54:00 19.84 10/28/2011 11:00:00 19.84 10/28/2011 11:06:00 19.86 10/28/2011 11:12:00 19.87 10/28/2011 11:18:00 19.87 10/28/2011 11:24:00 19.88 10/28/2011 11:30:00 19.87 10/28/2011 11:36:00 19.89 10/28/2011 11:42:00 19.89 10/28/2011 11:48:00 19.89 10/28/2011 11:54:00 19.87 10/28/2011 12:00:00 19.87 10/28/2011 12:06:00 19.87 10/28/2011 12:12:00 19.88 10/28/2011 12:18:00 19.88 10/28/2011 12:24:00 19.89 10/28/2011 12:30:00 19.90 10/28/2011 12:36:00 19.87 10/28/2011 12:42:00 19.87 10/28/2011 12:48:00 19.87 10/28/2011 12:54:00 19.86 10/28/2011 13:00:00 19.87 10/28/2011 13:06:00 19.89 10/28/2011 13:12:00 19.90 10/28/2011 13:18:00 19.89 10/28/2011 13:24:00 19.85 10/28/2011 13:30:00 19.87 10/28/2011 13:36:00 19.90 10/28/2011 13:42:00 19.87 10/28/2011 13:48:00 19.87 10/28/2011 13:54:00 19.89 10/28/2011 14:00:00 19.89 10/28/2011 14:06:00 19.90 10/28/2011 14:12:00 19.85 10/28/2011 14:18:00 19.87 10/28/2011 14:24:00 19.89 10/28/2011 14:30:00 19.90 10/28/2011 14:36:00 19.90 10/28/2011 14:42:00 19.87 10/28/2011 14:48:00 19.89 10/28/2011 14:54:00 19.90 10/28/2011 15:00:00 19.93 10/28/2011 15:06:00 19.87 10/28/2011 15:12:00 19.90 10/28/2011 15:18:00 19.91 10/28/2011 15:24:00 19.96 10/28/2011 15:30:00 19.92 10/28/2011 15:36:00 19.91 10/28/2011 15:42:00 19.90 10/28/2011 15:48:00 19.97 10/28/2011 15:54:00 19.98 10/28/2011 16:00:00 19.93 10/28/2011 16:06:00 19.86 10/28/2011 16:12:00 19.92 10/28/2011 16:18:00 19.92 10/28/2011 16:24:00 19.94 10/28/2011 16:30:00 19.95 10/28/2011 16:36:00 19.94 10/28/2011 16:42:00 19.95 10/28/2011 16:48:00 19.93 10/28/2011 16:54:00 19.90 10/28/2011 17:00:00 19.85 10/28/2011 17:06:00 19.89 10/28/2011 17:12:00 19.86 10/28/2011 17:18:00 19.85 10/28/2011 17:24:00 19.85 10/28/2011 17:30:00 19.87 10/28/2011 17:36:00 19.88 10/28/2011 17:42:00 19.81 10/28/2011 17:48:00 19.82 10/28/2011 17:54:00 19.84 10/28/2011 18:00:00 19.84 10/28/2011 18:06:00 19.84 10/28/2011 18:12:00 19.83 10/28/2011 18:18:00 19.84 10/28/2011 18:24:00 19.84 10/28/2011 18:30:00 19.84 10/28/2011 18:36:00 19.86 10/28/2011 18:42:00 19.83 10/28/2011 18:48:00 19.84 10/28/2011 18:54:00 19.83 10/28/2011 19:00:00 19.84 10/28/2011 19:06:00 19.83 10/28/2011 19:12:00 19.83 10/28/2011 19:18:00 19.83 10/28/2011 19:24:00 19.85 10/28/2011 19:30:00 19.83 10/28/2011 19:36:00 19.84 10/28/2011 19:42:00 19.82 10/28/2011 19:48:00 19.84 10/28/2011 19:54:00 19.84 10/28/2011 20:00:00 19.82 10/28/2011 20:06:00 19.82 10/28/2011 20:12:00 19.81 10/28/2011 20:18:00 19.83 10/28/2011 20:24:00 19.82 10/28/2011 20:30:00 19.80 10/28/2011 20:36:00 19.82 10/28/2011 20:42:00 19.79 10/28/2011 20:48:00 19.82 10/28/2011 20:54:00 19.82 10/28/2011 21:00:00 19.80 10/28/2011 21:06:00 19.81 10/28/2011 21:12:00 19.80 10/28/2011 21:18:00 19.80 10/28/2011 21:24:00 19.80 10/28/2011 21:30:00 19.79 10/28/2011 21:36:00 19.79 10/28/2011 21:42:00 19.79 10/28/2011 21:48:00 19.79 10/28/2011 21:54:00 19.78 10/28/2011 22:00:00 19.79 10/28/2011 22:06:00 19.80 10/28/2011 22:12:00 19.89 10/28/2011 22:18:00 19.81 10/28/2011 22:24:00 19.81 10/28/2011 22:30:00 19.81 10/28/2011 22:36:00 19.80 10/28/2011 22:42:00 19.80 10/28/2011 22:48:00 19.80 10/28/2011 22:54:00 19.90 10/28/2011 23:00:00 19.80 10/28/2011 23:06:00 19.80 10/28/2011 23:12:00 19.79 10/28/2011 23:18:00 19.79 10/28/2011 23:24:00 19.87 10/28/2011 23:30:00 19.86 10/28/2011 23:36:00 19.80 10/28/2011 23:42:00 19.78 10/28/2011 23:48:00 19.80 10/28/2011 23:54:00 19.90 10/29/2011 00:00:00 19.79 10/29/2011 00:06:00 19.77 10/29/2011 00:12:00 19.80 10/29/2011 00:18:00 19.89 10/29/2011 00:24:00 19.77 10/29/2011 00:30:00 19.78 10/29/2011 00:36:00 19.84 10/29/2011 00:42:00 19.84 10/29/2011 00:48:00 19.78 10/29/2011 00:54:00 19.81 10/29/2011 01:00:00 19.90 10/29/2011 01:06:00 19.79 10/29/2011 01:12:00 19.78 10/29/2011 01:18:00 19.81 10/29/2011 01:24:00 19.89 10/29/2011 01:30:00 19.79 10/29/2011 01:36:00 19.77 10/29/2011 01:42:00 19.81 10/29/2011 01:48:00 19.87 10/29/2011 01:54:00 19.76 10/29/2011 02:00:00 19.78 10/29/2011 02:06:00 19.84 10/29/2011 02:12:00 19.87 10/29/2011 02:18:00 19.75 10/29/2011 02:24:00 19.78 10/29/2011 02:30:00 19.86 10/29/2011 02:36:00 19.83 10/29/2011 02:42:00 19.78 10/29/2011 02:48:00 19.79 10/29/2011 02:54:00 19.88 10/29/2011 03:00:00 19.83 10/29/2011 03:06:00 19.76 10/29/2011 03:12:00 19.79 10/29/2011 03:18:00 19.85 10/29/2011 03:24:00 19.84 10/29/2011 03:30:00 19.77 10/29/2011 03:36:00 19.79 10/29/2011 03:42:00 19.88 10/29/2011 03:48:00 19.78 10/29/2011 03:54:00 19.77 10/29/2011 04:00:00 19.82 10/29/2011 04:06:00 19.87 10/29/2011 04:12:00 19.76 10/29/2011 04:18:00 19.78 10/29/2011 04:24:00 19.82 10/29/2011 04:30:00 19.86 10/29/2011 04:36:00 19.75 10/29/2011 04:42:00 19.77 10/29/2011 04:48:00 19.82 10/29/2011 04:54:00 19.86 10/29/2011 05:00:00 19.76 10/29/2011 05:06:00 19.77 10/29/2011 05:12:00 19.84 10/29/2011 05:18:00 19.84 10/29/2011 05:24:00 19.76 10/29/2011 05:30:00 19.79 10/29/2011 05:36:00 19.85 10/29/2011 05:42:00 19.79 10/29/2011 05:48:00 19.76 10/29/2011 05:54:00 19.79 10/29/2011 06:00:00 19.86 10/29/2011 06:06:00 19.77 10/29/2011 06:12:00 19.77 10/29/2011 06:18:00 19.83 10/29/2011 06:24:00 19.82 10/29/2011 06:30:00 19.75 10/29/2011 06:36:00 19.78 10/29/2011 06:42:00 19.84 10/29/2011 06:48:00 19.82 10/29/2011 06:54:00 19.77 10/29/2011 07:00:00 19.81 10/29/2011 07:06:00 19.87 10/29/2011 07:12:00 19.78 10/29/2011 07:18:00 19.77 10/29/2011 07:24:00 19.82 10/29/2011 07:30:00 19.84 10/29/2011 07:36:00 19.75 10/29/2011 07:42:00 19.78 10/29/2011 07:48:00 19.86 10/29/2011 07:54:00 19.77 10/29/2011 08:00:00 19.74 10/29/2011 08:06:00 19.82 10/29/2011 08:12:00 19.82 10/29/2011 08:18:00 19.75 10/29/2011 08:24:00 19.79 10/29/2011 08:30:00 19.87 10/29/2011 08:36:00 19.77 10/29/2011 08:42:00 19.77 10/29/2011 08:48:00 19.78 10/29/2011 08:54:00 19.87 10/29/2011 09:00:00 19.79 10/29/2011 09:06:00 19.76 10/29/2011 09:12:00 19.78 10/29/2011 09:18:00 19.84 10/29/2011 09:24:00 19.77 10/29/2011 09:30:00 19.75 10/29/2011 09:36:00 19.80 10/29/2011 09:42:00 19.86 10/29/2011 09:48:00 19.78 10/29/2011 09:54:00 19.77 10/29/2011 10:00:00 19.78 10/29/2011 10:06:00 19.81 10/29/2011 10:12:00 19.86 10/29/2011 10:18:00 19.80 10/29/2011 10:24:00 19.78 10/29/2011 10:30:00 19.79 10/29/2011 10:36:00 19.79 10/29/2011 10:42:00 19.86 10/29/2011 10:48:00 19.76 10/29/2011 10:54:00 19.78 10/29/2011 11:00:00 19.79 10/29/2011 11:06:00 19.80 10/29/2011 11:12:00 19.79 10/29/2011 11:18:00 19.80 10/29/2011 11:24:00 19.79 10/29/2011 11:30:00 19.79 10/29/2011 11:36:00 19.79 10/29/2011 11:42:00 19.80 10/29/2011 11:48:00 19.79 10/29/2011 11:54:00 19.79 10/29/2011 12:00:00 19.81 10/29/2011 12:06:00 19.80 10/29/2011 12:12:00 19.81 10/29/2011 12:18:00 19.81 10/29/2011 12:24:00 19.82 10/29/2011 12:30:00 19.81 10/29/2011 12:36:00 19.82 10/29/2011 12:42:00 19.82 10/29/2011 12:48:00 19.81 10/29/2011 12:54:00 19.81 10/29/2011 13:00:00 19.82 10/29/2011 13:06:00 19.82 10/29/2011 13:12:00 19.83 10/29/2011 13:18:00 19.82 10/29/2011 13:24:00 19.81 10/29/2011 13:30:00 19.82 10/29/2011 13:36:00 19.84 10/29/2011 13:42:00 19.84 10/29/2011 13:48:00 19.80 10/29/2011 13:54:00 19.80 10/29/2011 14:00:00 19.83 10/29/2011 14:06:00 19.83 10/29/2011 14:12:00 19.79 10/29/2011 14:18:00 19.80 10/29/2011 14:24:00 19.83 10/29/2011 14:30:00 19.84 10/29/2011 14:36:00 19.85 10/29/2011 14:42:00 19.84 10/29/2011 14:48:00 19.81 10/29/2011 14:54:00 19.82 10/29/2011 15:00:00 19.83 10/29/2011 15:06:00 19.81 10/29/2011 15:12:00 19.81 10/29/2011 15:18:00 19.83 10/29/2011 15:24:00 19.82 10/29/2011 15:30:00 19.83 10/29/2011 15:36:00 19.85 10/29/2011 15:42:00 19.82 10/29/2011 15:48:00 19.81 10/29/2011 15:54:00 19.84 10/29/2011 16:00:00 19.84 10/29/2011 16:06:00 19.84 10/29/2011 16:12:00 19.84 10/29/2011 16:18:00 19.81 10/29/2011 16:24:00 19.81 10/29/2011 16:30:00 19.84 10/29/2011 16:36:00 19.85 10/29/2011 16:42:00 19.85 10/29/2011 16:48:00 19.85 10/29/2011 16:54:00 19.85 10/29/2011 17:00:00 19.79 10/29/2011 17:06:00 19.84 10/29/2011 17:12:00 19.85 10/29/2011 17:18:00 19.84 10/29/2011 17:24:00 19.84 10/29/2011 17:30:00 19.84 10/29/2011 17:36:00 19.84 10/29/2011 17:42:00 19.83 10/29/2011 17:48:00 19.84 10/29/2011 17:54:00 19.83 10/29/2011 18:00:00 19.84 10/29/2011 18:06:00 19.84 10/29/2011 18:12:00 19.84 10/29/2011 18:18:00 19.84 10/29/2011 18:24:00 19.82 10/29/2011 18:30:00 19.82 10/29/2011 18:36:00 19.82 10/29/2011 18:42:00 19.81 10/29/2011 18:48:00 19.82 10/29/2011 18:54:00 19.82 10/29/2011 19:00:00 19.81 10/29/2011 19:06:00 19.81 10/29/2011 19:12:00 19.82 10/29/2011 19:18:00 19.81 10/29/2011 19:24:00 19.81 10/29/2011 19:30:00 19.81 10/29/2011 19:36:00 19.82 10/29/2011 19:42:00 19.82 10/29/2011 19:48:00 19.81 10/29/2011 19:54:00 19.80 10/29/2011 20:00:00 19.81 10/29/2011 20:06:00 19.80 10/29/2011 20:12:00 19.80 10/29/2011 20:18:00 19.81 10/29/2011 20:24:00 19.80 10/29/2011 20:30:00 19.91 10/29/2011 20:36:00 19.81 10/29/2011 20:42:00 19.80 10/29/2011 20:48:00 19.80 10/29/2011 20:54:00 19.81 10/29/2011 21:00:00 19.80 10/29/2011 21:06:00 19.83 10/29/2011 21:12:00 19.92 10/29/2011 21:18:00 19.80 10/29/2011 21:24:00 19.79 10/29/2011 21:30:00 19.81 10/29/2011 21:36:00 19.81 10/29/2011 21:42:00 19.80 10/29/2011 21:48:00 19.82 10/29/2011 21:54:00 19.92 10/29/2011 22:00:00 19.80 10/29/2011 22:06:00 19.79 10/29/2011 22:12:00 19.81 10/29/2011 22:18:00 19.81 10/29/2011 22:24:00 19.87 10/29/2011 22:30:00 19.87 10/29/2011 22:36:00 19.79 10/29/2011 22:42:00 19.81 10/29/2011 22:48:00 19.82 10/29/2011 22:54:00 19.81 10/29/2011 23:00:00 19.83 10/29/2011 23:06:00 19.91 10/29/2011 23:12:00 19.81 10/29/2011 23:18:00 19.78 10/29/2011 23:24:00 19.79 10/29/2011 23:30:00 19.82 10/29/2011 23:36:00 19.90 10/29/2011 23:42:00 19.80 10/29/2011 23:48:00 19.79 10/29/2011 23:54:00 19.79 10/30/2011 00:00:00 19.79 10/30/2011 00:06:00 19.86 10/30/2011 00:12:00 19.85 10/30/2011 00:18:00 19.79 10/30/2011 00:24:00 19.78 10/30/2011 00:30:00 19.79 10/30/2011 00:36:00 19.87 10/30/2011 00:42:00 19.85 10/30/2011 00:48:00 19.79 10/30/2011 00:54:00 19.79 10/30/2011 01:00:00 19.80 10/30/2011 01:06:00 19.90 10/30/2011 01:12:00 19.79 10/30/2011 01:18:00 19.77 10/30/2011 01:24:00 19.81 10/30/2011 01:30:00 19.88 10/30/2011 01:36:00 19.81 10/30/2011 01:42:00 19.77 10/30/2011 01:48:00 19.79 10/30/2011 01:54:00 19.88 10/30/2011 02:00:00 19.79 10/30/2011 02:06:00 19.78 10/30/2011 02:12:00 19.80 10/30/2011 02:18:00 19.88 10/30/2011 02:24:00 19.81 10/30/2011 02:30:00 19.77 10/30/2011 02:36:00 19.77 10/30/2011 02:42:00 19.85 10/30/2011 02:48:00 19.84 10/30/2011 02:54:00 19.77 10/30/2011 03:00:00 19.80 10/30/2011 03:06:00 19.87 10/30/2011 03:12:00 19.83 10/30/2011 03:18:00 19.76 10/30/2011 03:24:00 19.76 10/30/2011 03:30:00 19.84 10/30/2011 03:36:00 19.85 10/30/2011 03:42:00 19.76 10/30/2011 03:48:00 19.77 10/30/2011 03:54:00 19.83 10/30/2011 04:00:00 19.86 10/30/2011 04:06:00 19.76 10/30/2011 04:12:00 19.77 10/30/2011 04:18:00 19.81 10/30/2011 04:24:00 19.88 10/30/2011 04:30:00 19.76 10/30/2011 04:36:00 19.77 10/30/2011 04:42:00 19.79 10/30/2011 04:48:00 19.86 10/30/2011 04:54:00 19.80 10/30/2011 05:00:00 19.77 10/30/2011 05:06:00 19.80 10/30/2011 05:12:00 19.88 10/30/2011 05:18:00 19.78 10/30/2011 05:24:00 19.76 10/30/2011 05:30:00 19.79 10/30/2011 05:36:00 19.87 10/30/2011 05:42:00 19.79 10/30/2011 05:48:00 19.77 10/30/2011 05:54:00 19.81 10/30/2011 06:00:00 19.87 10/30/2011 06:06:00 19.77 10/30/2011 06:12:00 19.78 10/30/2011 06:18:00 19.78 10/30/2011 06:24:00 19.88 10/30/2011 06:30:00 19.79 10/30/2011 06:36:00 19.79 10/30/2011 06:42:00 19.80 10/30/2011 06:48:00 19.88 10/30/2011 06:54:00 19.77 10/30/2011 07:00:00 19.76 10/30/2011 07:06:00 19.82 10/30/2011 07:12:00 19.86 10/30/2011 07:18:00 19.76 10/30/2011 07:24:00 19.78 10/30/2011 07:30:00 19.83 10/30/2011 07:36:00 19.85 10/30/2011 07:42:00 19.76 10/30/2011 07:48:00 19.78 10/30/2011 07:54:00 19.83 10/30/2011 08:00:00 19.83 10/30/2011 08:06:00 19.78 10/30/2011 08:12:00 19.79 10/30/2011 08:18:00 19.82 10/30/2011 08:24:00 19.88 10/30/2011 08:30:00 19.78 10/30/2011 08:36:00 19.77 10/30/2011 08:42:00 19.80 10/30/2011 08:48:00 19.86 10/30/2011 08:54:00 19.77 10/30/2011 09:00:00 19.78 10/30/2011 09:06:00 19.82 10/30/2011 09:12:00 19.85 10/30/2011 09:18:00 19.76 10/30/2011 09:24:00 19.78 10/30/2011 09:30:00 19.86 10/30/2011 09:36:00 19.80 10/30/2011 09:42:00 19.77 10/30/2011 09:48:00 19.78 10/30/2011 09:54:00 19.78 10/30/2011 10:00:00 19.84 10/30/2011 10:06:00 19.79 10/30/2011 10:12:00 19.77 10/30/2011 10:18:00 19.79 10/30/2011 10:24:00 19.79 10/30/2011 10:30:00 19.79 10/30/2011 10:36:00 19.78 10/30/2011 10:42:00 19.78 10/30/2011 10:48:00 19.79 10/30/2011 10:54:00 19.79 10/30/2011 11:00:00 19.80 10/30/2011 11:06:00 19.80 10/30/2011 11:12:00 19.81 10/30/2011 11:18:00 19.80 10/30/2011 11:24:00 19.79 10/30/2011 11:30:00 19.81 10/30/2011 11:36:00 19.81 10/30/2011 11:42:00 19.81 10/30/2011 11:48:00 19.83 10/30/2011 11:54:00 19.82 10/30/2011 12:00:00 19.82 10/30/2011 12:06:00 19.82 10/30/2011 12:12:00 19.81 10/30/2011 12:18:00 19.82 10/30/2011 12:24:00 19.82 10/30/2011 12:30:00 19.81 10/30/2011 12:36:00 19.83 10/30/2011 12:42:00 19.82 10/30/2011 12:48:00 19.81 10/30/2011 12:54:00 19.81 10/30/2011 13:00:00 19.82 10/30/2011 13:06:00 19.83 10/30/2011 13:12:00 19.81 10/30/2011 13:18:00 19.81 10/30/2011 13:24:00 19.83 10/30/2011 13:30:00 19.84 10/30/2011 13:36:00 19.85 10/30/2011 13:42:00 19.80 10/30/2011 13:48:00 19.81 10/30/2011 13:54:00 19.84 10/30/2011 14:00:00 19.85 10/30/2011 14:06:00 19.84 10/30/2011 14:12:00 19.80 10/30/2011 14:18:00 19.82 10/30/2011 14:24:00 19.84 10/30/2011 14:30:00 19.84 10/30/2011 14:36:00 19.80 10/30/2011 14:42:00 19.82 10/30/2011 14:48:00 19.84 10/30/2011 14:54:00 19.80 10/30/2011 15:00:00 19.82 10/30/2011 15:06:00 19.85 10/30/2011 15:12:00 19.85 10/30/2011 15:18:00 19.80 10/30/2011 15:24:00 19.83 10/30/2011 15:30:00 19.84 10/30/2011 15:36:00 19.87 10/30/2011 15:42:00 19.80 10/30/2011 15:48:00 19.82 10/30/2011 15:54:00 19.86 10/30/2011 16:00:00 19.86 10/30/2011 16:06:00 19.86 10/30/2011 16:12:00 19.83 10/30/2011 16:18:00 19.82 10/30/2011 16:24:00 19.84 10/30/2011 16:30:00 19.85 10/30/2011 16:36:00 19.85 10/30/2011 16:42:00 19.84 10/30/2011 16:48:00 19.85 10/30/2011 16:54:00 19.81 10/30/2011 17:00:00 19.84 10/30/2011 17:06:00 19.85 10/30/2011 17:12:00 19.86 10/30/2011 17:18:00 19.84 10/30/2011 17:24:00 19.80 10/30/2011 17:30:00 19.84 10/30/2011 17:36:00 19.85 10/30/2011 17:42:00 19.85 10/30/2011 17:48:00 19.85 10/30/2011 17:54:00 19.87 10/30/2011 18:00:00 19.84 10/30/2011 18:06:00 19.85 10/30/2011 18:12:00 19.87 10/30/2011 18:18:00 19.81 10/30/2011 18:24:00 19.82 10/30/2011 18:30:00 19.83 10/30/2011 18:36:00 19.85 10/30/2011 18:42:00 19.84 10/30/2011 18:48:00 19.84 10/30/2011 18:54:00 19.84 10/30/2011 19:00:00 19.85 10/30/2011 19:06:00 19.84 10/30/2011 19:12:00 19.84 10/30/2011 19:18:00 19.84 10/30/2011 19:24:00 19.84 10/30/2011 19:30:00 19.84 10/30/2011 19:36:00 19.84 10/30/2011 19:42:00 19.84 10/30/2011 19:48:00 19.84 10/30/2011 19:54:00 19.84 10/30/2011 20:00:00 19.83 10/30/2011 20:06:00 19.84 10/30/2011 20:12:00 19.84 10/30/2011 20:18:00 19.84 10/30/2011 20:24:00 19.84 10/30/2011 20:30:00 19.82 10/30/2011 20:36:00 19.84 10/30/2011 20:42:00 19.84 10/30/2011 20:48:00 19.83 10/30/2011 20:54:00 19.84 10/30/2011 21:00:00 19.83 10/30/2011 21:06:00 19.83 10/30/2011 21:12:00 19.82 10/30/2011 21:18:00 19.82 10/30/2011 21:24:00 19.82 10/30/2011 21:30:00 19.83 10/30/2011 21:36:00 19.82 10/30/2011 21:42:00 19.83 10/30/2011 21:48:00 19.82 10/30/2011 21:54:00 19.83 10/30/2011 22:00:00 19.81 10/30/2011 22:06:00 19.81 10/30/2011 22:12:00 19.82 10/30/2011 22:18:00 19.80 10/30/2011 22:24:00 19.81 10/30/2011 22:30:00 19.80 10/30/2011 22:36:00 19.80 10/30/2011 22:42:00 19.81 10/30/2011 22:48:00 19.80 10/30/2011 22:54:00 19.80 10/30/2011 23:00:00 19.80 10/30/2011 23:06:00 19.80 10/30/2011 23:12:00 19.80 10/30/2011 23:18:00 19.79 10/30/2011 23:24:00 19.80 10/30/2011 23:30:00 19.79 10/30/2011 23:36:00 19.79 10/30/2011 23:42:00 19.79 10/30/2011 23:48:00 19.79 10/30/2011 23:54:00 19.80 10/31/2011 00:00:00 19.78 10/31/2011 00:06:00 19.79 10/31/2011 00:12:00 19.88 10/31/2011 00:18:00 19.83 10/31/2011 00:24:00 19.80 10/31/2011 00:30:00 19.80 10/31/2011 00:36:00 19.79 10/31/2011 00:42:00 19.79 10/31/2011 00:48:00 19.78 10/31/2011 00:54:00 19.78 10/31/2011 01:00:00 19.81 10/31/2011 01:06:00 19.89 10/31/2011 01:12:00 19.80 10/31/2011 01:18:00 19.79 10/31/2011 01:24:00 19.80 10/31/2011 01:30:00 19.79 10/31/2011 01:36:00 19.80 10/31/2011 01:42:00 19.83 10/31/2011 01:48:00 19.88 10/31/2011 01:54:00 19.79 10/31/2011 02:00:00 19.78 10/31/2011 02:06:00 19.82 10/31/2011 02:12:00 19.90 10/31/2011 02:18:00 19.79 10/31/2011 02:24:00 19.78 10/31/2011 02:30:00 19.81 10/31/2011 02:36:00 19.89 10/31/2011 02:42:00 19.80 10/31/2011 02:48:00 19.79 10/31/2011 02:54:00 19.80 10/31/2011 03:00:00 19.82 10/31/2011 03:06:00 19.90 10/31/2011 03:12:00 19.81 10/31/2011 03:18:00 19.78 10/31/2011 03:24:00 19.79 10/31/2011 03:30:00 19.83 10/31/2011 03:36:00 19.88 10/31/2011 03:42:00 19.78 10/31/2011 03:48:00 19.78 10/31/2011 03:54:00 19.81 10/31/2011 04:00:00 19.89 10/31/2011 04:06:00 19.80 10/31/2011 04:12:00 19.79 10/31/2011 04:18:00 19.80 10/31/2011 04:24:00 19.88 10/31/2011 04:30:00 19.81 10/31/2011 04:36:00 19.80 10/31/2011 04:42:00 19.79 10/31/2011 04:48:00 19.78 10/31/2011 04:54:00 19.80 10/31/2011 05:00:00 19.89 10/31/2011 05:06:00 19.79 10/31/2011 05:12:00 19.79 10/31/2011 05:18:00 19.79 10/31/2011 05:24:00 19.79 10/31/2011 05:30:00 19.81 10/31/2011 05:36:00 19.89 10/31/2011 05:42:00 19.79 10/31/2011 05:48:00 19.79 10/31/2011 05:54:00 19.80 10/31/2011 06:00:00 19.86 10/31/2011 06:06:00 19.82 10/31/2011 06:12:00 19.78 10/31/2011 06:18:00 19.79 10/31/2011 06:24:00 19.85 10/31/2011 06:30:00 19.85 10/31/2011 06:36:00 19.79 10/31/2011 06:42:00 19.78 10/31/2011 06:48:00 19.78 10/31/2011 06:54:00 19.85 10/31/2011 07:00:00 19.86 10/31/2011 07:06:00 19.77 10/31/2011 07:12:00 19.78 10/31/2011 07:18:00 19.80 10/31/2011 07:24:00 19.88 10/31/2011 07:30:00 19.78 10/31/2011 07:36:00 19.79 10/31/2011 07:42:00 19.82 10/31/2011 07:48:00 19.89 10/31/2011 07:54:00 19.78 10/31/2011 08:00:00 19.78 10/31/2011 08:06:00 19.77 10/31/2011 08:12:00 19.75 10/31/2011 08:18:00 19.73 10/31/2011 08:24:00 19.74 10/31/2011 08:30:00 19.76 10/31/2011 08:36:00 19.73 10/31/2011 08:42:00 19.74 10/31/2011 08:48:00 19.73 10/31/2011 08:54:00 19.75 10/31/2011 09:00:00 19.73 10/31/2011 09:06:00 19.73 10/31/2011 09:12:00 19.73 10/31/2011 09:18:00 19.73 10/31/2011 09:24:00 19.74 10/31/2011 09:30:00 19.74 10/31/2011 09:36:00 19.73 10/31/2011 09:42:00 19.74 10/31/2011 09:48:00 19.71 10/31/2011 09:54:00 19.73 10/31/2011 10:00:00 19.75 10/31/2011 10:06:00 19.73 10/31/2011 10:12:00 19.72 10/31/2011 10:18:00 19.74 10/31/2011 10:24:00 19.74 10/31/2011 10:30:00 19.73 10/31/2011 10:36:00 19.74 10/31/2011 10:42:00 19.73 10/31/2011 10:48:00 19.75 10/31/2011 10:54:00 19.72 10/31/2011 11:00:00 19.74 10/31/2011 11:06:00 19.73 10/31/2011 11:12:00 19.73 10/31/2011 11:18:00 19.72 10/31/2011 11:24:00 19.74 10/31/2011 11:30:00 19.75 10/31/2011 11:36:00 19.75 10/31/2011 11:42:00 19.74 10/31/2011 11:48:00 19.74 10/31/2011 11:54:00 19.73 10/31/2011 12:00:00 19.75 10/31/2011 12:06:00 19.79 10/31/2011 12:12:00 19.86 10/31/2011 12:18:00 19.82 10/31/2011 12:24:00 19.78 10/31/2011 12:30:00 19.81 10/31/2011 12:36:00 19.78 10/31/2011 12:42:00 19.81 10/31/2011 12:48:00 19.82 10/31/2011 12:54:00 19.77 10/31/2011 13:00:00 19.77 10/31/2011 13:06:00 19.78 10/31/2011 13:12:00 19.75 10/31/2011 13:18:00 19.76 10/31/2011 13:24:00 19.77 10/31/2011 13:30:00 19.75 10/31/2011 13:36:00 19.74 10/31/2011 13:42:00 19.77 10/31/2011 13:48:00 19.75 10/31/2011 13:54:00 19.78 10/31/2011 14:00:00 19.75 10/31/2011 14:06:00 19.78 10/31/2011 14:12:00 19.76 10/31/2011 14:18:00 19.77 10/31/2011 14:24:00 19.76 10/31/2011 14:30:00 19.78 10/31/2011 14:36:00 19.76 10/31/2011 14:42:00 19.77 10/31/2011 14:48:00 19.76 10/31/2011 14:54:00 19.78 10/31/2011 15:00:00 19.76 10/31/2011 15:06:00 19.77 10/31/2011 15:12:00 19.78 10/31/2011 15:18:00 19.78 10/31/2011 15:24:00 19.77 10/31/2011 15:30:00 19.79 10/31/2011 15:36:00 19.76 10/31/2011 15:42:00 19.78 10/31/2011 15:48:00 19.77 10/31/2011 15:54:00 19.77 10/31/2011 16:00:00 19.77 10/31/2011 16:06:00 19.79 10/31/2011 16:12:00 19.76 10/31/2011 16:18:00 19.79 10/31/2011 16:24:00 19.76 10/31/2011 16:30:00 19.78 10/31/2011 16:36:00 19.78 10/31/2011 16:42:00 19.78 10/31/2011 16:48:00 19.76 10/31/2011 16:54:00 19.77 10/31/2011 17:00:00 19.77 10/31/2011 17:06:00 19.77 10/31/2011 17:12:00 19.79 10/31/2011 17:18:00 19.78 10/31/2011 17:24:00 19.79 10/31/2011 17:30:00 19.78 10/31/2011 17:36:00 19.79 10/31/2011 17:42:00 19.79 10/31/2011 17:48:00 19.79 10/31/2011 17:54:00 19.79 10/31/2011 18:00:00 19.78 10/31/2011 18:06:00 19.78 10/31/2011 18:12:00 19.78 10/31/2011 18:18:00 19.78 10/31/2011 18:24:00 19.77 10/31/2011 18:30:00 19.79 10/31/2011 18:36:00 19.77 10/31/2011 18:42:00 19.80 10/31/2011 18:48:00 19.79 10/31/2011 18:54:00 19.77 10/31/2011 19:00:00 19.78 10/31/2011 19:06:00 19.78 10/31/2011 19:12:00 19.79 10/31/2011 19:18:00 19.78 10/31/2011 19:24:00 19.80 10/31/2011 19:30:00 19.77 10/31/2011 19:36:00 19.78 10/31/2011 19:42:00 19.78 10/31/2011 19:48:00 19.79 10/31/2011 19:54:00 19.79 10/31/2011 20:00:00 19.77 10/31/2011 20:06:00 19.79 10/31/2011 20:12:00 19.75 10/31/2011 20:18:00 19.78 10/31/2011 20:24:00 19.77 10/31/2011 20:30:00 19.79 10/31/2011 20:36:00 19.77 10/31/2011 20:42:00 19.77 10/31/2011 20:48:00 19.76 10/31/2011 20:54:00 19.78 10/31/2011 21:00:00 19.78 10/31/2011 21:06:00 19.77 10/31/2011 21:12:00 19.79 10/31/2011 21:18:00 19.75 10/31/2011 21:24:00 19.77 10/31/2011 21:30:00 19.76 10/31/2011 21:36:00 19.77 10/31/2011 21:42:00 19.75 10/31/2011 21:48:00 19.77 10/31/2011 21:54:00 19.77 10/31/2011 22:00:00 19.77 10/31/2011 22:06:00 19.77 10/31/2011 22:12:00 19.79 10/31/2011 22:18:00 19.74 10/31/2011 22:24:00 19.76 10/31/2011 22:30:00 19.78 10/31/2011 22:36:00 19.73 10/31/2011 22:42:00 19.77 10/31/2011 22:48:00 19.77 10/31/2011 22:54:00 19.76 10/31/2011 23:00:00 19.78 10/31/2011 23:06:00 19.74 10/31/2011 23:12:00 19.79 10/31/2011 23:18:00 19.77 10/31/2011 23:24:00 19.77 10/31/2011 23:30:00 19.76 10/31/2011 23:36:00 19.75 10/31/2011 23:42:00 19.72 10/31/2011 23:48:00 19.76 10/31/2011 23:54:00 19.74 11/01/2011 00:00:00 19.77 11/01/2011 00:06:00 19.74 11/01/2011 00:12:00 19.76 11/01/2011 00:18:00 19.77 11/01/2011 00:24:00 19.74 11/01/2011 00:30:00 19.77 11/01/2011 00:36:00 19.74 11/01/2011 00:42:00 19.76 11/01/2011 00:48:00 19.76 11/01/2011 00:54:00 19.78 11/01/2011 01:00:00 19.75 11/01/2011 01:06:00 19.76 11/01/2011 01:12:00 19.75 11/01/2011 01:18:00 19.75 11/01/2011 01:24:00 19.76 11/01/2011 01:30:00 19.75 11/01/2011 01:36:00 19.75 11/01/2011 01:42:00 19.76 11/01/2011 01:48:00 19.76 11/01/2011 01:54:00 19.76 11/01/2011 02:00:00 19.76 11/01/2011 02:06:00 19.75 11/01/2011 02:12:00 19.76 11/01/2011 02:18:00 19.75 11/01/2011 02:24:00 19.76 11/01/2011 02:30:00 19.76 11/01/2011 02:36:00 19.76 11/01/2011 02:42:00 19.75 11/01/2011 02:48:00 19.77 11/01/2011 02:54:00 19.75 11/01/2011 03:00:00 19.77 11/01/2011 03:06:00 19.74 11/01/2011 03:12:00 19.76 11/01/2011 03:18:00 19.74 11/01/2011 03:24:00 19.75 11/01/2011 03:30:00 19.75 11/01/2011 03:36:00 19.73 11/01/2011 03:42:00 19.77 11/01/2011 03:48:00 19.74 11/01/2011 03:54:00 19.75 11/01/2011 04:00:00 19.75 11/01/2011 04:06:00 19.74 11/01/2011 04:12:00 19.76 11/01/2011 04:18:00 19.74 11/01/2011 04:24:00 19.77 11/01/2011 04:30:00 19.75 11/01/2011 04:36:00 19.75 11/01/2011 04:42:00 19.74 11/01/2011 04:48:00 19.74 11/01/2011 04:54:00 19.76 11/01/2011 05:00:00 19.75 11/01/2011 05:06:00 19.75 11/01/2011 05:12:00 19.75 11/01/2011 05:18:00 19.74 11/01/2011 05:24:00 19.74 11/01/2011 05:30:00 19.75 11/01/2011 05:36:00 19.76 11/01/2011 05:42:00 19.73 11/01/2011 05:48:00 19.76 11/01/2011 05:54:00 19.74 11/01/2011 06:00:00 19.75 11/01/2011 06:06:00 19.78 11/01/2011 06:12:00 19.76 11/01/2011 06:18:00 19.74 11/01/2011 06:24:00 19.71 11/01/2011 06:30:00 19.72 11/01/2011 06:36:00 19.75 11/01/2011 06:42:00 19.79 11/01/2011 06:48:00 19.73 11/01/2011 06:54:00 19.70 11/01/2011 07:00:00 19.72 11/01/2011 07:06:00 19.76 11/01/2011 07:12:00 19.78 11/01/2011 07:18:00 19.74 11/01/2011 07:24:00 19.70 11/01/2011 07:30:00 19.74 11/01/2011 07:36:00 19.77 11/01/2011 07:42:00 19.76 11/01/2011 07:48:00 19.70 11/01/2011 07:54:00 19.75 11/01/2011 08:00:00 19.77 11/01/2011 08:06:00 19.74 11/01/2011 08:12:00 19.69 11/01/2011 08:18:00 19.72 11/01/2011 08:24:00 19.77 11/01/2011 08:30:00 19.75 11/01/2011 08:36:00 19.73 11/01/2011 08:42:00 19.69 11/01/2011 08:48:00 19.75 11/01/2011 08:54:00 19.77 11/01/2011 09:00:00 19.73 11/01/2011 09:06:00 19.69 11/01/2011 09:12:00 19.74 11/01/2011 09:18:00 19.78 11/01/2011 09:24:00 19.76 11/01/2011 09:30:00 19.71 11/01/2011 09:36:00 19.71 11/01/2011 09:42:00 19.74 11/01/2011 09:48:00 19.77 11/01/2011 09:54:00 19.72 11/01/2011 10:00:00 19.71 11/01/2011 10:06:00 19.73 11/01/2011 10:12:00 19.74 11/01/2011 10:18:00 19.75 11/01/2011 10:24:00 19.74 11/01/2011 10:30:00 19.74 11/01/2011 10:36:00 19.75 11/01/2011 10:42:00 19.77 11/01/2011 10:48:00 19.78 11/01/2011 10:54:00 19.77 11/01/2011 11:00:00 19.78 11/01/2011 11:06:00 19.77 11/01/2011 11:12:00 19.77 11/01/2011 11:18:00 19.79 11/01/2011 11:24:00 19.75 11/01/2011 11:30:00 19.75 11/01/2011 11:36:00 19.73 11/01/2011 11:42:00 19.75 11/01/2011 11:48:00 19.75 11/01/2011 11:54:00 19.75 11/01/2011 12:00:00 19.72 11/01/2011 12:06:00 19.78 11/01/2011 12:12:00 19.76 11/01/2011 12:18:00 19.75 11/01/2011 12:24:00 19.75 11/01/2011 12:30:00 19.75 11/01/2011 12:36:00 19.74 11/01/2011 12:42:00 19.76 11/01/2011 12:48:00 19.76 11/01/2011 12:54:00 19.75 11/01/2011 13:00:00 19.74 11/01/2011 13:06:00 19.77 11/01/2011 13:12:00 19.74 11/01/2011 13:18:00 19.74 11/01/2011 13:24:00 19.75 11/01/2011 13:30:00 19.76 11/01/2011 13:36:00 19.72 11/01/2011 13:42:00 19.72 11/01/2011 13:48:00 19.74 11/01/2011 13:54:00 19.73 11/01/2011 14:00:00 19.81 11/01/2011 14:06:00 19.82 11/01/2011 14:12:00 19.82 11/01/2011 14:18:00 19.79 11/01/2011 14:24:00 19.77 11/01/2011 14:30:00 19.71 11/01/2011 14:36:00 19.71 11/01/2011 14:42:00 19.74 11/01/2011 14:48:00 19.71 11/01/2011 14:54:00 19.74 11/01/2011 15:00:00 19.66 11/01/2011 15:06:00 19.69 11/01/2011 15:12:00 19.72 11/01/2011 15:18:00 19.71 11/01/2011 15:24:00 19.71 11/01/2011 15:30:00 19.72 11/01/2011 15:36:00 19.72 11/01/2011 15:42:00 19.70 11/01/2011 15:48:00 19.68 11/01/2011 15:54:00 19.75 11/01/2011 16:00:00 19.74 11/01/2011 16:06:00 19.75 11/01/2011 16:12:00 19.78 11/01/2011 16:18:00 19.79 11/01/2011 16:24:00 19.76 11/01/2011 16:30:00 19.78 11/01/2011 16:36:00 19.74 11/01/2011 16:42:00 19.78 11/01/2011 16:48:00 19.78 11/01/2011 16:54:00 19.76 11/01/2011 17:00:00 19.73 11/01/2011 17:06:00 19.76 11/01/2011 17:12:00 19.75 11/01/2011 17:18:00 19.77 11/01/2011 17:24:00 19.76 11/01/2011 17:30:00 19.77 11/01/2011 17:36:00 19.77 11/01/2011 17:42:00 19.75 11/01/2011 17:48:00 19.78 11/01/2011 17:54:00 19.77 11/01/2011 18:00:00 19.79 11/01/2011 18:06:00 19.76 11/01/2011 18:12:00 19.76 11/01/2011 18:18:00 19.79 11/01/2011 18:24:00 19.76 11/01/2011 18:30:00 19.77 11/01/2011 18:36:00 19.76 11/01/2011 18:42:00 19.79 11/01/2011 18:48:00 19.79 11/01/2011 18:54:00 19.78 11/01/2011 19:00:00 19.79 11/01/2011 19:06:00 19.78 11/01/2011 19:12:00 19.78 11/01/2011 19:18:00 19.77 11/01/2011 19:24:00 19.75 11/01/2011 19:30:00 19.79 11/01/2011 19:36:00 19.77 11/01/2011 19:42:00 19.78 11/01/2011 19:48:00 19.78 11/01/2011 19:54:00 19.77 11/01/2011 20:00:00 19.79 11/01/2011 20:06:00 19.78 11/01/2011 20:12:00 19.79 11/01/2011 20:18:00 19.78 11/01/2011 20:24:00 19.77 11/01/2011 20:30:00 19.77 11/01/2011 20:36:00 19.77 11/01/2011 20:42:00 19.78 11/01/2011 20:48:00 19.75 11/01/2011 20:54:00 19.76 11/01/2011 21:00:00 19.77 11/01/2011 21:06:00 19.76 11/01/2011 21:12:00 19.77 11/01/2011 21:18:00 19.76 11/01/2011 21:24:00 19.76 11/01/2011 21:30:00 19.76 11/01/2011 21:36:00 19.76 11/01/2011 21:42:00 19.75 11/01/2011 21:48:00 19.75 11/01/2011 21:54:00 19.76 11/01/2011 22:00:00 19.75 11/01/2011 22:06:00 19.76 11/01/2011 22:12:00 19.76 11/01/2011 22:18:00 19.74 11/01/2011 22:24:00 19.78 11/01/2011 22:30:00 19.79 11/01/2011 22:36:00 19.76 11/01/2011 22:42:00 19.72 11/01/2011 22:48:00 19.74 11/01/2011 22:54:00 19.79 11/01/2011 23:00:00 19.77 11/01/2011 23:06:00 19.74 11/01/2011 23:12:00 19.73 11/01/2011 23:18:00 19.74 11/01/2011 23:24:00 19.76 11/01/2011 23:30:00 19.78 11/01/2011 23:36:00 19.74 11/01/2011 23:42:00 19.71 11/01/2011 23:48:00 19.73 11/01/2011 23:54:00 19.73 11/02/2011 00:00:00 19.74 11/02/2011 00:06:00 19.74 11/02/2011 00:12:00 19.73 11/02/2011 00:18:00 19.73 11/02/2011 00:24:00 19.73 11/02/2011 00:30:00 19.73 11/02/2011 00:36:00 19.72 11/02/2011 00:42:00 19.74 11/02/2011 00:48:00 19.72 11/02/2011 00:54:00 19.73 11/02/2011 01:00:00 19.73 11/02/2011 01:06:00 19.73 11/02/2011 01:12:00 19.73 11/02/2011 01:18:00 19.73 11/02/2011 01:24:00 19.74 11/02/2011 01:30:00 19.72 11/02/2011 01:36:00 19.73 11/02/2011 01:42:00 19.77 11/02/2011 01:48:00 19.74 11/02/2011 01:54:00 19.70 11/02/2011 02:00:00 19.73 11/02/2011 02:06:00 19.79 11/02/2011 02:12:00 19.76 11/02/2011 02:18:00 19.71 11/02/2011 02:24:00 19.71 11/02/2011 02:30:00 19.76 11/02/2011 02:36:00 19.76 11/02/2011 02:42:00 19.71 11/02/2011 02:48:00 19.71 11/02/2011 02:54:00 19.75 11/02/2011 03:00:00 19.78 11/02/2011 03:06:00 19.73 11/02/2011 03:12:00 19.70 11/02/2011 03:18:00 19.72 11/02/2011 03:24:00 19.76 11/02/2011 03:30:00 19.77 11/02/2011 03:36:00 19.72 11/02/2011 03:42:00 19.69 11/02/2011 03:48:00 19.76 11/02/2011 03:54:00 19.78 11/02/2011 04:00:00 19.73 11/02/2011 04:06:00 19.70 11/02/2011 04:12:00 19.73 11/02/2011 04:18:00 19.76 11/02/2011 04:24:00 19.75 11/02/2011 04:30:00 19.71 11/02/2011 04:36:00 19.71 11/02/2011 04:42:00 19.77 11/02/2011 04:48:00 19.75 11/02/2011 04:54:00 19.71 11/02/2011 05:00:00 19.70 11/02/2011 05:06:00 19.77 11/02/2011 05:12:00 19.76 11/02/2011 05:18:00 19.71 11/02/2011 05:24:00 19.70 11/02/2011 05:30:00 19.72 11/02/2011 05:36:00 19.77 11/02/2011 05:42:00 19.75 11/02/2011 05:48:00 19.68 11/02/2011 05:54:00 19.71 11/02/2011 06:00:00 19.75 11/02/2011 06:06:00 19.75 11/02/2011 06:12:00 19.69 11/02/2011 06:18:00 19.71 11/02/2011 06:24:00 19.76 11/02/2011 06:30:00 19.77 11/02/2011 06:36:00 19.71 11/02/2011 06:42:00 19.70 11/02/2011 06:48:00 19.74 11/02/2011 06:54:00 19.77 11/02/2011 07:00:00 19.72 11/02/2011 07:06:00 19.68 11/02/2011 07:12:00 19.72 11/02/2011 07:18:00 19.78 11/02/2011 07:24:00 19.74 11/02/2011 07:30:00 19.69 11/02/2011 07:36:00 19.69 11/02/2011 07:42:00 19.75 11/02/2011 07:48:00 19.76 11/02/2011 07:54:00 19.70 11/02/2011 08:00:00 19.70 11/02/2011 08:06:00 19.75 11/02/2011 08:12:00 19.78 11/02/2011 08:18:00 19.71 11/02/2011 08:24:00 19.69 11/02/2011 08:30:00 19.75 11/02/2011 08:36:00 19.76 11/02/2011 08:42:00 19.71 11/02/2011 08:48:00 19.71 11/02/2011 08:54:00 19.73 11/02/2011 09:00:00 19.78 11/02/2011 09:06:00 19.73 11/02/2011 09:12:00 19.70 11/02/2011 09:18:00 19.71 11/02/2011 09:24:00 19.77 11/02/2011 09:30:00 19.76 11/02/2011 09:36:00 19.70 11/02/2011 09:42:00 19.72 11/02/2011 09:48:00 19.73 11/02/2011 09:54:00 19.73 11/02/2011 10:00:00 19.72 11/02/2011 10:06:00 19.73 11/02/2011 10:12:00 19.71 11/02/2011 10:18:00 19.72 11/02/2011 10:24:00 19.73 11/02/2011 10:30:00 19.73 11/02/2011 10:36:00 19.72 11/02/2011 10:42:00 19.72 11/02/2011 10:48:00 19.69 11/02/2011 10:54:00 19.70 11/02/2011 11:00:00 19.69 11/02/2011 11:06:00 19.68 11/02/2011 11:12:00 19.69 11/02/2011 11:18:00 19.69 11/02/2011 11:24:00 19.70 11/02/2011 11:30:00 19.70 11/02/2011 11:36:00 19.69 11/02/2011 11:42:00 19.69 11/02/2011 11:48:00 19.70 11/02/2011 11:54:00 19.69 11/02/2011 12:00:00 19.71 11/02/2011 12:06:00 19.70 11/02/2011 12:12:00 19.70 11/02/2011 12:18:00 19.70 11/02/2011 12:24:00 19.71 11/02/2011 12:30:00 19.69 11/02/2011 12:36:00 19.71 11/02/2011 12:42:00 19.71 11/02/2011 12:48:00 19.68 11/02/2011 12:54:00 19.69 11/02/2011 13:00:00 19.70 11/02/2011 13:06:00 19.69 11/02/2011 13:12:00 19.67 11/02/2011 13:18:00 19.70 11/02/2011 13:24:00 19.70 11/02/2011 13:30:00 19.70 11/02/2011 13:36:00 19.69 11/02/2011 13:42:00 19.70 11/02/2011 13:48:00 19.70 11/02/2011 13:54:00 19.70 11/02/2011 14:00:00 19.72 11/02/2011 14:06:00 19.70 11/02/2011 14:12:00 19.69 11/02/2011 14:18:00 19.68 11/02/2011 14:24:00 19.68 11/02/2011 14:30:00 19.67 11/02/2011 14:36:00 19.68 11/02/2011 14:42:00 19.67 11/02/2011 14:48:00 19.71 11/02/2011 14:54:00 19.70 11/02/2011 15:00:00 19.70 11/02/2011 15:06:00 19.70 11/02/2011 15:12:00 19.72 11/02/2011 15:18:00 19.70 11/02/2011 15:24:00 19.71 11/02/2011 15:30:00 19.71 11/02/2011 15:36:00 19.69 11/02/2011 15:42:00 19.69 11/02/2011 15:48:00 19.70 11/02/2011 15:54:00 19.71 11/02/2011 16:00:00 19.71 11/02/2011 16:06:00 19.72 11/02/2011 16:12:00 19.73 11/02/2011 16:18:00 19.70 11/02/2011 16:24:00 19.72 11/02/2011 16:30:00 19.74 11/02/2011 16:36:00 19.73 11/02/2011 16:42:00 19.70 11/02/2011 16:48:00 19.72 11/02/2011 16:54:00 19.72 11/02/2011 17:00:00 19.73 11/02/2011 17:06:00 19.72 11/02/2011 17:12:00 19.71 11/02/2011 17:18:00 19.72 11/02/2011 17:24:00 19.73 11/02/2011 17:30:00 19.73 11/02/2011 17:36:00 19.73 11/02/2011 17:42:00 19.72 11/02/2011 17:48:00 19.74 11/02/2011 17:54:00 19.74 11/02/2011 18:00:00 19.72 11/02/2011 18:06:00 19.73 11/02/2011 18:12:00 19.74 11/02/2011 18:18:00 19.73 11/02/2011 18:24:00 19.75 11/02/2011 18:30:00 19.73 11/02/2011 18:36:00 19.71 11/02/2011 18:42:00 19.72 11/02/2011 18:48:00 19.72 11/02/2011 18:54:00 19.73 11/02/2011 19:00:00 19.73 11/02/2011 19:06:00 19.75 11/02/2011 19:12:00 19.73 11/02/2011 19:18:00 19.73 11/02/2011 19:24:00 19.73 11/02/2011 19:30:00 19.74 11/02/2011 19:36:00 19.73 11/02/2011 19:42:00 19.72 11/02/2011 19:48:00 19.73 11/02/2011 19:54:00 19.74 11/02/2011 20:00:00 19.73 11/02/2011 20:06:00 19.73 11/02/2011 20:12:00 19.74 11/02/2011 20:18:00 19.73 11/02/2011 20:24:00 19.73 11/02/2011 20:30:00 19.71 11/02/2011 20:36:00 19.73 11/02/2011 20:42:00 19.73 11/02/2011 20:48:00 19.73 11/02/2011 20:54:00 19.73 11/02/2011 21:00:00 19.72 11/02/2011 21:06:00 19.72 11/02/2011 21:12:00 19.72 11/02/2011 21:18:00 19.71 11/02/2011 21:24:00 19.70 11/02/2011 21:30:00 19.70 11/02/2011 21:36:00 19.70 11/02/2011 21:42:00 19.73 11/02/2011 21:48:00 19.72 11/02/2011 21:54:00 19.73 11/02/2011 22:00:00 19.72 11/02/2011 22:06:00 19.71 11/02/2011 22:12:00 19.72 11/02/2011 22:18:00 19.71 11/02/2011 22:24:00 19.70 11/02/2011 22:30:00 19.72 11/02/2011 22:36:00 19.72 11/02/2011 22:42:00 19.71 11/02/2011 22:48:00 19.70 11/02/2011 22:54:00 19.76 11/02/2011 23:00:00 19.73 11/02/2011 23:06:00 19.69 11/02/2011 23:12:00 19.70 11/02/2011 23:18:00 19.74 11/02/2011 23:24:00 19.77 11/02/2011 23:30:00 19.75 11/02/2011 23:36:00 19.70 11/02/2011 23:42:00 19.70 11/02/2011 23:48:00 19.72 11/02/2011 23:54:00 19.73 11/03/2011 00:00:00 19.73 11/03/2011 00:06:00 19.71 11/03/2011 00:12:00 19.68 11/03/2011 00:18:00 19.72 11/03/2011 00:24:00 19.72 11/03/2011 00:30:00 19.71 11/03/2011 00:36:00 19.71 11/03/2011 00:42:00 19.70 11/03/2011 00:48:00 19.71 11/03/2011 00:54:00 19.70 11/03/2011 01:00:00 19.70 11/03/2011 01:06:00 19.70 11/03/2011 01:12:00 19.70 11/03/2011 01:18:00 19.70 11/03/2011 01:24:00 19.70 11/03/2011 01:30:00 19.71 11/03/2011 01:36:00 19.71 11/03/2011 01:42:00 19.71 11/03/2011 01:48:00 19.69 11/03/2011 01:54:00 19.71 11/03/2011 02:00:00 19.71 11/03/2011 02:06:00 19.70 11/03/2011 02:12:00 19.74 11/03/2011 02:18:00 19.75 11/03/2011 02:24:00 19.72 11/03/2011 02:30:00 19.68 11/03/2011 02:36:00 19.72 11/03/2011 02:42:00 19.77 11/03/2011 02:48:00 19.73 11/03/2011 02:54:00 19.69 11/03/2011 03:00:00 19.69 11/03/2011 03:06:00 19.75 11/03/2011 03:12:00 19.72 11/03/2011 03:18:00 19.68 11/03/2011 03:24:00 19.70 11/03/2011 03:30:00 19.72 11/03/2011 03:36:00 19.74 11/03/2011 03:42:00 19.72 11/03/2011 03:48:00 19.69 11/03/2011 03:54:00 19.69 11/03/2011 04:00:00 19.75 11/03/2011 04:06:00 19.73 11/03/2011 04:12:00 19.70 11/03/2011 04:18:00 19.69 11/03/2011 04:24:00 19.73 11/03/2011 04:30:00 19.74 11/03/2011 04:36:00 19.70 11/03/2011 04:42:00 19.68 11/03/2011 04:48:00 19.72 11/03/2011 04:54:00 19.75 11/03/2011 05:00:00 19.71 11/03/2011 05:06:00 19.67 11/03/2011 05:12:00 19.67 11/03/2011 05:18:00 19.73 11/03/2011 05:24:00 19.74 11/03/2011 05:30:00 19.70 11/03/2011 05:36:00 19.68 11/03/2011 05:42:00 19.70 11/03/2011 05:48:00 19.73 11/03/2011 05:54:00 19.71 11/03/2011 06:00:00 19.67 11/03/2011 06:06:00 19.69 11/03/2011 06:12:00 19.74 11/03/2011 06:18:00 19.73 11/03/2011 06:24:00 19.69 11/03/2011 06:30:00 19.69 11/03/2011 06:36:00 19.71 11/03/2011 06:42:00 19.72 11/03/2011 06:48:00 19.69 11/03/2011 06:54:00 19.65 11/03/2011 07:00:00 19.72 11/03/2011 07:06:00 19.73 11/03/2011 07:12:00 19.70 11/03/2011 07:18:00 19.67 11/03/2011 07:24:00 19.71 11/03/2011 07:30:00 19.74 11/03/2011 07:36:00 19.72 11/03/2011 07:42:00 19.68 11/03/2011 07:48:00 19.69 11/03/2011 07:54:00 19.73 11/03/2011 08:00:00 19.72 11/03/2011 08:06:00 19.68 11/03/2011 08:12:00 19.68 11/03/2011 08:18:00 19.75 11/03/2011 08:24:00 19.73 11/03/2011 08:30:00 19.69 11/03/2011 08:36:00 19.66 11/03/2011 08:42:00 19.69 11/03/2011 08:48:00 19.74 11/03/2011 08:54:00 19.70 11/03/2011 09:00:00 19.69 11/03/2011 09:06:00 19.68 11/03/2011 09:12:00 19.72 11/03/2011 09:18:00 19.73 11/03/2011 09:24:00 19.70 11/03/2011 09:30:00 19.68 11/03/2011 09:36:00 19.70 11/03/2011 09:42:00 19.71 11/03/2011 09:48:00 19.70 11/03/2011 09:54:00 19.71 11/03/2011 10:00:00 19.68 11/03/2011 10:06:00 19.69 11/03/2011 10:12:00 19.69 11/03/2011 10:18:00 19.71 11/03/2011 10:24:00 19.71 11/03/2011 10:30:00 19.69 11/03/2011 10:36:00 19.71 11/03/2011 10:42:00 19.71 11/03/2011 10:48:00 19.71 11/03/2011 10:54:00 19.73 11/03/2011 11:00:00 19.71 11/03/2011 11:06:00 19.69 11/03/2011 11:12:00 19.69 11/03/2011 11:18:00 19.70 11/03/2011 11:24:00 19.70 11/03/2011 11:30:00 19.69 11/03/2011 11:36:00 19.70 11/03/2011 11:42:00 19.71 11/03/2011 11:48:00 19.68 11/03/2011 11:54:00 19.70 11/03/2011 12:00:00 19.68 11/03/2011 12:06:00 19.69 11/03/2011 12:12:00 19.67 11/03/2011 12:18:00 19.69 11/03/2011 12:24:00 19.69 11/03/2011 12:30:00 19.69 11/03/2011 12:36:00 19.70 11/03/2011 12:42:00 19.71 11/03/2011 12:48:00 19.70 11/03/2011 12:54:00 19.70 11/03/2011 13:00:00 19.70 11/03/2011 13:06:00 19.68 11/03/2011 13:12:00 19.71 11/03/2011 13:18:00 19.69 11/03/2011 13:24:00 19.71 11/03/2011 13:30:00 19.70 11/03/2011 13:36:00 19.70 11/03/2011 13:42:00 19.71 11/03/2011 13:48:00 19.72 11/03/2011 13:54:00 19.69 11/03/2011 14:00:00 19.69 11/03/2011 14:06:00 19.69 11/03/2011 14:12:00 19.68 11/03/2011 14:18:00 19.59 11/03/2011 14:24:00 19.55 11/03/2011 14:30:00 19.56 11/03/2011 14:36:00 19.55 11/03/2011 14:42:00 19.60 11/03/2011 14:48:00 19.63 11/03/2011 14:54:00 19.65 11/03/2011 15:00:00 19.66 11/03/2011 15:06:00 19.66 11/03/2011 15:12:00 19.66 11/03/2011 15:18:00 19.65 11/03/2011 15:24:00 19.65 11/03/2011 15:30:00 19.67 11/03/2011 15:36:00 19.66 11/03/2011 15:42:00 19.68 11/03/2011 15:48:00 19.69 11/03/2011 15:54:00 19.69 11/03/2011 16:00:00 19.68 11/03/2011 16:06:00 19.69 11/03/2011 16:12:00 19.69 11/03/2011 16:18:00 19.69 11/03/2011 16:24:00 19.67 11/03/2011 16:30:00 19.70 11/03/2011 16:36:00 19.70 11/03/2011 16:42:00 19.70 11/03/2011 16:48:00 19.70 11/03/2011 16:54:00 19.71 11/03/2011 17:00:00 19.70 11/03/2011 17:06:00 19.72 11/03/2011 17:12:00 19.72 11/03/2011 17:18:00 19.70 11/03/2011 17:24:00 19.71 11/03/2011 17:30:00 19.71 11/03/2011 17:36:00 19.71 11/03/2011 17:42:00 19.71 11/03/2011 17:48:00 19.72 11/03/2011 17:54:00 19.73 11/03/2011 18:00:00 19.71 11/03/2011 18:06:00 19.71 11/03/2011 18:12:00 19.70 11/03/2011 18:18:00 19.71 11/03/2011 18:24:00 19.71 11/03/2011 18:30:00 19.70 11/03/2011 18:36:00 19.70 11/03/2011 18:42:00 19.72 11/03/2011 18:48:00 19.71 11/03/2011 18:54:00 19.71 11/03/2011 19:00:00 19.71 11/03/2011 19:06:00 19.71 11/03/2011 19:12:00 19.71 11/03/2011 19:18:00 19.73 11/03/2011 19:24:00 19.72 11/03/2011 19:30:00 19.71 11/03/2011 19:36:00 19.71 11/03/2011 19:42:00 19.71 11/03/2011 19:48:00 19.70 11/03/2011 19:54:00 19.71 11/03/2011 20:00:00 19.71 11/03/2011 20:06:00 19.73 11/03/2011 20:12:00 19.71 11/03/2011 20:18:00 19.72 11/03/2011 20:24:00 19.72 11/03/2011 20:30:00 19.72 11/03/2011 20:36:00 19.70 11/03/2011 20:42:00 19.71 11/03/2011 20:48:00 19.70 11/03/2011 20:54:00 19.71 11/03/2011 21:00:00 19.71 11/03/2011 21:06:00 19.71 11/03/2011 21:12:00 19.71 11/03/2011 21:18:00 19.72 11/03/2011 21:24:00 19.72 11/03/2011 21:30:00 19.71 11/03/2011 21:36:00 19.72 11/03/2011 21:42:00 19.71 11/03/2011 21:48:00 19.71 11/03/2011 21:54:00 19.70 11/03/2011 22:00:00 19.71 11/03/2011 22:06:00 19.70 11/03/2011 22:12:00 19.71 11/03/2011 22:18:00 19.72 11/03/2011 22:24:00 19.72 11/03/2011 22:30:00 19.72 11/03/2011 22:36:00 19.70 11/03/2011 22:42:00 19.70 11/03/2011 22:48:00 19.70 11/03/2011 22:54:00 19.74 11/03/2011 23:00:00 19.75 11/03/2011 23:06:00 19.73 11/03/2011 23:12:00 19.69 11/03/2011 23:18:00 19.70 11/03/2011 23:24:00 19.72 11/03/2011 23:30:00 19.72 11/03/2011 23:36:00 19.71 11/03/2011 23:42:00 19.70 11/03/2011 23:48:00 19.72 11/03/2011 23:54:00 19.70 11/04/2011 00:00:00 19.71 11/04/2011 00:06:00 19.71 11/04/2011 00:12:00 19.71 11/04/2011 00:18:00 19.71 11/04/2011 00:24:00 19.71 11/04/2011 00:30:00 19.72 11/04/2011 00:36:00 19.73 11/04/2011 00:42:00 19.76 11/04/2011 00:48:00 19.73 11/04/2011 00:54:00 19.70 11/04/2011 01:00:00 19.70 11/04/2011 01:06:00 19.71 11/04/2011 01:12:00 19.72 11/04/2011 01:18:00 19.71 11/04/2011 01:24:00 19.71 11/04/2011 01:30:00 19.71 11/04/2011 01:36:00 19.71 11/04/2011 01:42:00 19.73 11/04/2011 01:48:00 19.75 11/04/2011 01:54:00 19.75 11/04/2011 02:00:00 19.68 11/04/2011 02:06:00 19.67 11/04/2011 02:12:00 19.73 11/04/2011 02:18:00 19.75 11/04/2011 02:24:00 19.75 11/04/2011 02:30:00 19.71 11/04/2011 02:36:00 19.69 11/04/2011 02:42:00 19.71 11/04/2011 02:48:00 19.73 11/04/2011 02:54:00 19.75 11/04/2011 03:00:00 19.73 11/04/2011 03:06:00 19.69 11/04/2011 03:12:00 19.70 11/04/2011 03:18:00 19.70 11/04/2011 03:24:00 19.76 11/04/2011 03:30:00 19.75 11/04/2011 03:36:00 19.70 11/04/2011 03:42:00 19.70 11/04/2011 03:48:00 19.70 11/04/2011 03:54:00 19.72 11/04/2011 04:00:00 19.77 11/04/2011 04:06:00 19.74 11/04/2011 04:12:00 19.69 11/04/2011 04:18:00 19.69 11/04/2011 04:24:00 19.71 11/04/2011 04:30:00 19.76 11/04/2011 04:36:00 19.74 11/04/2011 04:42:00 19.71 11/04/2011 04:48:00 19.69 11/04/2011 04:54:00 19.69 11/04/2011 05:00:00 19.71 11/04/2011 05:06:00 19.75 11/04/2011 05:12:00 19.75 11/04/2011 05:18:00 19.72 11/04/2011 05:24:00 19.67 11/04/2011 05:30:00 19.70 11/04/2011 05:36:00 19.71 11/04/2011 05:42:00 19.71 11/04/2011 05:48:00 19.71 11/04/2011 05:54:00 19.71 11/04/2011 06:00:00 19.71 11/04/2011 06:06:00 19.70 11/04/2011 06:12:00 19.71 11/04/2011 06:18:00 19.71 11/04/2011 06:24:00 19.73 11/04/2011 06:30:00 19.74 11/04/2011 06:36:00 19.76 11/04/2011 06:42:00 19.73 11/04/2011 06:48:00 19.69 11/04/2011 06:54:00 19.69 11/04/2011 07:00:00 19.71 11/04/2011 07:06:00 19.76 11/04/2011 07:12:00 19.74 11/04/2011 07:18:00 19.71 11/04/2011 07:24:00 19.69 11/04/2011 07:30:00 19.70 11/04/2011 07:36:00 19.73 11/04/2011 07:42:00 19.75 11/04/2011 07:48:00 19.74 11/04/2011 07:54:00 19.71 11/04/2011 08:00:00 19.69 11/04/2011 08:06:00 19.70 11/04/2011 08:12:00 19.71 11/04/2011 08:18:00 19.71 11/04/2011 08:24:00 19.71 11/04/2011 08:30:00 19.75 11/04/2011 08:36:00 19.74 11/04/2011 08:42:00 19.68 11/04/2011 08:48:00 19.68 11/04/2011 08:54:00 19.70 11/04/2011 09:00:00 19.70 11/04/2011 09:06:00 19.70 11/04/2011 09:12:00 19.71 11/04/2011 09:18:00 19.70 11/04/2011 09:24:00 19.71 11/04/2011 09:30:00 19.73 11/04/2011 09:36:00 19.76 11/04/2011 09:42:00 19.78 11/04/2011 09:48:00 19.76 11/04/2011 09:54:00 19.80 11/04/2011 10:00:00 19.77 11/04/2011 10:06:00 19.78 11/04/2011 10:12:00 19.78 11/04/2011 10:18:00 19.78 11/04/2011 10:24:00 19.76 11/04/2011 10:30:00 19.75 11/04/2011 10:36:00 19.74 11/04/2011 10:42:00 19.75 11/04/2011 10:48:00 19.73 11/04/2011 10:54:00 19.70 11/04/2011 11:00:00 19.71 11/04/2011 11:06:00 19.74 11/04/2011 11:12:00 19.72 11/04/2011 11:18:00 19.74 11/04/2011 11:24:00 19.75 11/04/2011 11:30:00 19.76 11/04/2011 11:36:00 19.76 11/04/2011 11:42:00 19.76 11/04/2011 11:48:00 19.76 11/04/2011 11:54:00 19.77 11/04/2011 12:00:00 19.76 11/04/2011 12:06:00 19.75 11/04/2011 12:12:00 19.75 11/04/2011 12:18:00 19.76 11/04/2011 12:24:00 19.75 11/04/2011 12:30:00 19.74 11/04/2011 12:36:00 19.75 11/04/2011 12:42:00 19.76 11/04/2011 12:48:00 19.77 11/04/2011 12:54:00 19.77 11/04/2011 13:00:00 19.76 11/04/2011 13:06:00 19.77 11/04/2011 13:12:00 19.75 11/04/2011 13:18:00 19.73 11/04/2011 13:24:00 19.76 11/04/2011 13:30:00 19.76 11/04/2011 13:36:00 19.76 11/04/2011 13:42:00 19.73 11/04/2011 13:48:00 19.75 11/04/2011 13:54:00 19.76 11/04/2011 14:00:00 19.76 11/04/2011 14:06:00 19.75 11/04/2011 14:12:00 19.77 11/04/2011 14:18:00 19.77 11/04/2011 14:24:00 19.77 11/04/2011 14:30:00 19.79 11/04/2011 14:36:00 19.78 11/04/2011 14:42:00 19.76 11/04/2011 14:48:00 19.78 11/04/2011 14:54:00 19.76 11/04/2011 15:00:00 19.76 11/04/2011 15:06:00 19.78 11/04/2011 15:12:00 19.77 11/04/2011 15:18:00 19.79 11/04/2011 15:24:00 19.79 11/04/2011 15:30:00 19.80 11/04/2011 15:36:00 19.82 11/04/2011 15:42:00 19.80 11/04/2011 15:48:00 19.78 11/04/2011 15:54:00 19.78 11/04/2011 16:00:00 19.77 11/04/2011 16:06:00 19.77 11/04/2011 16:12:00 19.79 11/04/2011 16:18:00 19.79 11/04/2011 16:24:00 19.80 11/04/2011 16:30:00 19.81 11/04/2011 16:36:00 19.80 11/04/2011 16:42:00 19.85 11/04/2011 16:48:00 19.72 11/04/2011 16:54:00 19.74 11/04/2011 17:00:00 19.74 11/04/2011 17:06:00 19.68 11/04/2011 17:12:00 19.69 11/04/2011 17:18:00 19.67 11/04/2011 17:24:00 19.68 11/04/2011 17:30:00 19.70 11/04/2011 17:36:00 19.69 11/04/2011 17:42:00 19.70 11/04/2011 17:48:00 19.70 11/04/2011 17:54:00 19.67 11/04/2011 18:00:00 19.68 11/04/2011 18:06:00 19.68 11/04/2011 18:12:00 19.69 11/04/2011 18:18:00 19.68 11/04/2011 18:24:00 19.68 11/04/2011 18:30:00 19.68 11/04/2011 18:36:00 19.69 11/04/2011 18:42:00 19.69 11/04/2011 18:48:00 19.67 11/04/2011 18:54:00 19.69 11/04/2011 19:00:00 19.74 11/04/2011 19:06:00 19.75 11/04/2011 19:12:00 19.69 11/04/2011 19:18:00 19.67 11/04/2011 19:24:00 19.68 11/04/2011 19:30:00 19.75 11/04/2011 19:36:00 19.72 11/04/2011 19:42:00 19.67 11/04/2011 19:48:00 19.66 11/04/2011 19:54:00 19.68 11/04/2011 20:00:00 19.72 11/04/2011 20:06:00 19.71 11/04/2011 20:12:00 19.68 11/04/2011 20:18:00 19.66 11/04/2011 20:24:00 19.72 11/04/2011 20:30:00 19.72 11/04/2011 20:36:00 19.70 11/04/2011 20:42:00 19.68 11/04/2011 20:48:00 19.69 11/04/2011 20:54:00 19.73 11/04/2011 21:00:00 19.69 11/04/2011 21:06:00 19.67 11/04/2011 21:12:00 19.67 11/04/2011 21:18:00 19.74 11/04/2011 21:24:00 19.72 11/04/2011 21:30:00 19.69 11/04/2011 21:36:00 19.69 11/04/2011 21:42:00 19.72 11/04/2011 21:48:00 19.72 11/04/2011 21:54:00 19.68 11/04/2011 22:00:00 19.68 11/04/2011 22:06:00 19.69 11/04/2011 22:12:00 19.72 11/04/2011 22:18:00 19.71 11/04/2011 22:24:00 19.68 11/04/2011 22:30:00 19.67 11/04/2011 22:36:00 19.73 11/04/2011 22:42:00 19.72 11/04/2011 22:48:00 19.69 11/04/2011 22:54:00 19.68 11/04/2011 23:00:00 19.71 11/04/2011 23:06:00 19.72 11/04/2011 23:12:00 19.70 11/04/2011 23:18:00 19.66 11/04/2011 23:24:00 19.67 11/04/2011 23:30:00 19.72 11/04/2011 23:36:00 19.70 11/04/2011 23:42:00 19.64 11/04/2011 23:48:00 19.68 11/04/2011 23:54:00 19.72 11/05/2011 00:00:00 19.70 11/05/2011 00:06:00 19.67 11/05/2011 00:12:00 19.68 11/05/2011 00:18:00 19.72 11/05/2011 00:24:00 19.73 11/05/2011 00:30:00 19.68 11/05/2011 00:36:00 19.69 11/05/2011 00:42:00 19.72 11/05/2011 00:48:00 19.71 11/05/2011 00:54:00 19.68 11/05/2011 01:00:00 19.67 11/05/2011 01:06:00 19.70 11/05/2011 01:12:00 19.73 11/05/2011 01:18:00 19.69 11/05/2011 01:24:00 19.63 11/05/2011 01:30:00 19.68 11/05/2011 01:36:00 19.73 11/05/2011 01:42:00 19.70 11/05/2011 01:48:00 19.67 11/05/2011 01:54:00 19.67 11/05/2011 02:00:00 19.73 11/05/2011 02:06:00 19.71 11/05/2011 02:12:00 19.67 11/05/2011 02:18:00 19.68 11/05/2011 02:24:00 19.72 11/05/2011 02:30:00 19.71 11/05/2011 02:36:00 19.68 11/05/2011 02:42:00 19.67 11/05/2011 02:48:00 19.70 11/05/2011 02:54:00 19.74 11/05/2011 03:00:00 19.70 11/05/2011 03:06:00 19.66 11/05/2011 03:12:00 19.68 11/05/2011 03:18:00 19.71 11/05/2011 03:24:00 19.69 11/05/2011 03:30:00 19.63 11/05/2011 03:36:00 19.66 11/05/2011 03:42:00 19.71 11/05/2011 03:48:00 19.69 11/05/2011 03:54:00 19.66 11/05/2011 04:00:00 19.67 11/05/2011 04:06:00 19.71 11/05/2011 04:12:00 19.69 11/05/2011 04:18:00 19.65 11/05/2011 04:24:00 19.66 11/05/2011 04:30:00 19.71 11/05/2011 04:36:00 19.72 11/05/2011 04:42:00 19.65 11/05/2011 04:48:00 19.66 11/05/2011 04:54:00 19.72 11/05/2011 05:00:00 19.69 11/05/2011 05:06:00 19.67 11/05/2011 05:12:00 19.66 11/05/2011 05:18:00 19.71 11/05/2011 05:24:00 19.72 11/05/2011 05:30:00 19.69 11/05/2011 05:36:00 19.68 11/05/2011 05:42:00 19.68 11/05/2011 05:48:00 19.72 11/05/2011 05:54:00 19.71 11/05/2011 06:00:00 19.66 11/05/2011 06:06:00 19.67 11/05/2011 06:12:00 19.73 11/05/2011 06:18:00 19.71 11/05/2011 06:24:00 19.66 11/05/2011 06:30:00 19.65 11/05/2011 06:36:00 19.70 11/05/2011 06:42:00 19.74 11/05/2011 06:48:00 19.70 11/05/2011 06:54:00 19.66 11/05/2011 07:00:00 19.69 11/05/2011 07:06:00 19.73 11/05/2011 07:12:00 19.71 11/05/2011 07:18:00 19.67 11/05/2011 07:24:00 19.66 11/05/2011 07:30:00 19.71 11/05/2011 07:36:00 19.73 11/05/2011 07:42:00 19.71 11/05/2011 07:48:00 19.67 11/05/2011 07:54:00 19.69 11/05/2011 08:00:00 19.72 11/05/2011 08:06:00 19.71 11/05/2011 08:12:00 19.67 11/05/2011 08:18:00 19.66 11/05/2011 08:24:00 19.70 11/05/2011 08:30:00 19.72 11/05/2011 08:36:00 19.68 11/05/2011 08:42:00 19.67 11/05/2011 08:48:00 19.68 11/05/2011 08:54:00 19.74 11/05/2011 09:00:00 19.72 11/05/2011 09:06:00 19.67 11/05/2011 09:12:00 19.67 11/05/2011 09:18:00 19.72 11/05/2011 09:24:00 19.74 11/05/2011 09:30:00 19.71 11/05/2011 09:36:00 19.65 11/05/2011 09:42:00 19.68 11/05/2011 09:48:00 19.71 11/05/2011 09:54:00 19.70 11/05/2011 10:00:00 19.67 11/05/2011 10:06:00 19.67 11/05/2011 10:12:00 19.72 11/05/2011 10:18:00 19.74 11/05/2011 10:24:00 19.71 11/05/2011 10:30:00 19.65 11/05/2011 10:36:00 19.67 11/05/2011 10:42:00 19.69 11/05/2011 10:48:00 19.74 11/05/2011 10:54:00 19.71 11/05/2011 11:00:00 19.68 11/05/2011 11:06:00 19.69 11/05/2011 11:12:00 19.70 11/05/2011 11:18:00 19.73 11/05/2011 11:24:00 19.71 11/05/2011 11:30:00 19.67 11/05/2011 11:36:00 19.66 11/05/2011 11:42:00 19.68 11/05/2011 11:48:00 19.68 11/05/2011 11:54:00 19.69 11/05/2011 12:00:00 19.75 11/05/2011 12:06:00 19.71 11/05/2011 12:12:00 19.67 11/05/2011 12:18:00 19.69 11/05/2011 12:24:00 19.69 11/05/2011 12:30:00 19.69 11/05/2011 12:36:00 19.68 11/05/2011 12:42:00 19.70 11/05/2011 12:48:00 19.68 11/05/2011 12:54:00 19.69 11/05/2011 13:00:00 19.68 11/05/2011 13:06:00 19.70 11/05/2011 13:12:00 19.70 11/05/2011 13:18:00 19.70 11/05/2011 13:24:00 19.71 11/05/2011 13:30:00 19.70 11/05/2011 13:36:00 19.70 11/05/2011 13:42:00 19.70 11/05/2011 13:48:00 19.71 11/05/2011 13:54:00 19.70 11/05/2011 14:00:00 19.69 11/05/2011 14:06:00 19.69 11/05/2011 14:12:00 19.71 11/05/2011 14:18:00 19.70 11/05/2011 14:24:00 19.71 11/05/2011 14:30:00 19.69 11/05/2011 14:36:00 19.72 11/05/2011 14:42:00 19.70 11/05/2011 14:48:00 19.71 11/05/2011 14:54:00 19.71 11/05/2011 15:00:00 19.70 11/05/2011 15:06:00 19.70 11/05/2011 15:12:00 19.71 11/05/2011 15:18:00 19.69 11/05/2011 15:24:00 19.69 11/05/2011 15:30:00 19.73 11/05/2011 15:36:00 19.73 11/05/2011 15:42:00 19.69 11/05/2011 15:48:00 19.68 11/05/2011 15:54:00 19.73 11/05/2011 16:00:00 19.75 11/05/2011 16:06:00 19.73 11/05/2011 16:12:00 19.67 11/05/2011 16:18:00 19.69 11/05/2011 16:24:00 19.71 11/05/2011 16:30:00 19.71 11/05/2011 16:36:00 19.70 11/05/2011 16:42:00 19.71 11/05/2011 16:48:00 19.70 11/05/2011 16:54:00 19.73 11/05/2011 17:00:00 19.75 11/05/2011 17:06:00 19.71 11/05/2011 17:12:00 19.69 11/05/2011 17:18:00 19.70 11/05/2011 17:24:00 19.73 11/05/2011 17:30:00 19.73 11/05/2011 17:36:00 19.71 11/05/2011 17:42:00 19.70 11/05/2011 17:48:00 19.70 11/05/2011 17:54:00 19.73 11/05/2011 17:00:00 19.70 11/05/2011 17:06:00 19.72 11/05/2011 17:12:00 19.71 11/05/2011 17:18:00 19.73 11/05/2011 17:24:00 19.75 11/05/2011 17:30:00 19.73 11/05/2011 17:36:00 19.69 11/05/2011 17:42:00 19.69 11/05/2011 17:48:00 19.72 11/05/2011 17:54:00 19.75 11/05/2011 18:00:00 19.73 11/05/2011 18:06:00 19.69 11/05/2011 18:12:00 19.69 11/05/2011 18:18:00 19.74 11/05/2011 18:24:00 19.75 11/05/2011 18:30:00 19.71 11/05/2011 18:36:00 19.70 11/05/2011 18:42:00 19.70 11/05/2011 18:48:00 19.75 11/05/2011 18:54:00 19.74 11/05/2011 19:00:00 19.69 11/05/2011 19:06:00 19.69 11/05/2011 19:12:00 19.73 11/05/2011 19:18:00 19.74 11/05/2011 19:24:00 19.71 11/05/2011 19:30:00 19.69 11/05/2011 19:36:00 19.69 11/05/2011 19:42:00 19.74 11/05/2011 19:48:00 19.74 11/05/2011 19:54:00 19.70 11/05/2011 20:00:00 19.68 11/05/2011 20:06:00 19.70 11/05/2011 20:12:00 19.73 11/05/2011 20:18:00 19.71 11/05/2011 20:24:00 19.68 11/05/2011 20:30:00 19.67 11/05/2011 20:36:00 19.73 11/05/2011 20:42:00 19.73 11/05/2011 20:48:00 19.69 11/05/2011 20:54:00 19.67 11/05/2011 21:00:00 19.71 11/05/2011 21:06:00 19.74 11/05/2011 21:12:00 19.70 11/05/2011 21:18:00 19.69 11/05/2011 21:24:00 19.69 11/05/2011 21:30:00 19.72 11/05/2011 21:36:00 19.74 11/05/2011 21:42:00 19.72 11/05/2011 21:48:00 19.68 11/05/2011 21:54:00 19.68 11/05/2011 22:00:00 19.74 11/05/2011 22:06:00 19.72 11/05/2011 22:12:00 19.68 11/05/2011 22:18:00 19.68 11/05/2011 22:24:00 19.72 11/05/2011 22:30:00 19.75 11/05/2011 22:36:00 19.72 11/05/2011 22:42:00 19.67 11/05/2011 22:48:00 19.71 11/05/2011 22:54:00 19.75 11/05/2011 23:00:00 19.71 11/05/2011 23:06:00 19.67 11/05/2011 23:12:00 19.69 11/05/2011 23:18:00 19.75 11/05/2011 23:24:00 19.72 11/05/2011 23:30:00 19.70 11/05/2011 23:36:00 19.71 11/05/2011 23:42:00 19.75 11/05/2011 23:48:00 19.72 11/05/2011 23:54:00 19.71 11/06/2011 00:00:00 19.68 11/06/2011 00:06:00 19.73 11/06/2011 00:12:00 19.73 11/06/2011 00:18:00 19.70 11/06/2011 00:24:00 19.68 11/06/2011 00:30:00 19.71 11/06/2011 00:36:00 19.74 11/06/2011 00:42:00 19.73 11/06/2011 00:48:00 19.68 11/06/2011 00:54:00 19.69 11/06/2011 01:00:00 19.73 11/06/2011 01:06:00 19.73 11/06/2011 01:12:00 19.71 11/06/2011 01:18:00 19.68 11/06/2011 01:24:00 19.70 11/06/2011 01:30:00 19.75 11/06/2011 01:36:00 19.72 11/06/2011 01:42:00 19.69 11/06/2011 01:48:00 19.68 11/06/2011 01:54:00 19.74 11/06/2011 02:00:00 19.74 11/06/2011 02:06:00 19.68 11/06/2011 02:12:00 19.67 11/06/2011 02:18:00 19.70 11/06/2011 02:24:00 19.74 11/06/2011 02:30:00 19.69 11/06/2011 02:36:00 19.68 11/06/2011 02:42:00 19.69 11/06/2011 02:48:00 19.74 11/06/2011 02:54:00 19.70 11/06/2011 03:00:00 19.68 11/06/2011 03:06:00 19.67 11/06/2011 03:12:00 19.68 11/06/2011 03:18:00 19.74 11/06/2011 03:24:00 19.71 11/06/2011 03:30:00 19.68 11/06/2011 03:36:00 19.67 11/06/2011 03:42:00 19.73 11/06/2011 03:48:00 19.73 11/06/2011 03:54:00 19.69 11/06/2011 04:00:00 19.67 11/06/2011 04:06:00 19.73 11/06/2011 04:12:00 19.72 11/06/2011 04:18:00 19.69 11/06/2011 04:24:00 19.69 11/06/2011 04:30:00 19.72 11/06/2011 04:36:00 19.72 11/06/2011 04:42:00 19.69 11/06/2011 04:48:00 19.66 11/06/2011 04:54:00 19.71 11/06/2011 05:00:00 19.75 11/06/2011 05:06:00 19.71 11/06/2011 05:12:00 19.67 11/06/2011 05:18:00 19.69 11/06/2011 05:24:00 19.74 11/06/2011 05:30:00 19.70 11/06/2011 05:36:00 19.66 11/06/2011 05:42:00 19.66 11/06/2011 05:48:00 19.72 11/06/2011 05:54:00 19.72 11/06/2011 06:00:00 19.68 11/06/2011 06:06:00 19.66 11/06/2011 06:12:00 19.71 11/06/2011 06:18:00 19.74 11/06/2011 06:24:00 19.73 11/06/2011 06:30:00 19.66 11/06/2011 06:36:00 19.70 11/06/2011 06:42:00 19.73 11/06/2011 06:48:00 19.71 11/06/2011 06:54:00 19.67 11/06/2011 07:00:00 19.68 11/06/2011 07:06:00 19.74 11/06/2011 07:12:00 19.73 11/06/2011 07:18:00 19.67 11/06/2011 07:24:00 19.70 11/06/2011 07:30:00 19.73 11/06/2011 07:36:00 19.72 11/06/2011 07:42:00 19.69 11/06/2011 07:48:00 19.68 11/06/2011 07:54:00 19.71 11/06/2011 08:00:00 19.73 11/06/2011 08:06:00 19.67 11/06/2011 08:12:00 19.66 11/06/2011 08:18:00 19.72 11/06/2011 08:24:00 19.74 11/06/2011 08:30:00 19.68 11/06/2011 08:36:00 19.67 11/06/2011 08:42:00 19.69 11/06/2011 08:48:00 19.73 11/06/2011 08:54:00 19.72 11/06/2011 09:00:00 19.67 11/06/2011 09:06:00 19.67 11/06/2011 09:12:00 19.72 11/06/2011 09:18:00 19.74 11/06/2011 09:24:00 19.68 11/06/2011 09:30:00 19.68 11/06/2011 09:36:00 19.68 11/06/2011 09:42:00 19.73 11/06/2011 09:48:00 19.74 11/06/2011 09:54:00 19.69 11/06/2011 10:00:00 19.66 11/06/2011 10:06:00 19.69 11/06/2011 10:12:00 19.71 11/06/2011 10:18:00 19.71 11/06/2011 10:24:00 19.67 11/06/2011 10:30:00 19.66 11/06/2011 10:36:00 19.68 11/06/2011 10:42:00 19.68 11/06/2011 10:48:00 19.69 11/06/2011 10:54:00 19.68 11/06/2011 11:00:00 19.66 11/06/2011 11:06:00 19.68 11/06/2011 11:12:00 19.67 11/06/2011 11:18:00 19.69 11/06/2011 11:24:00 19.69 11/06/2011 11:30:00 19.68 11/06/2011 11:36:00 19.70 11/06/2011 11:42:00 19.67 11/06/2011 11:48:00 19.68 11/06/2011 11:54:00 19.70 11/06/2011 12:00:00 19.69 11/06/2011 12:06:00 19.68 11/06/2011 12:12:00 19.69 11/06/2011 12:18:00 19.69 11/06/2011 12:24:00 19.68 11/06/2011 12:30:00 19.69 11/06/2011 12:36:00 19.69 11/06/2011 12:42:00 19.71 11/06/2011 12:48:00 19.70 11/06/2011 12:54:00 19.69 11/06/2011 13:00:00 19.70 11/06/2011 13:06:00 19.68 11/06/2011 13:12:00 19.70 11/06/2011 13:18:00 19.70 11/06/2011 13:24:00 19.70 11/06/2011 13:30:00 19.70 11/06/2011 13:36:00 19.72 11/06/2011 13:42:00 19.71 11/06/2011 13:48:00 19.72 11/06/2011 13:54:00 19.69 11/06/2011 14:00:00 19.70 11/06/2011 14:06:00 19.69 11/06/2011 14:12:00 19.69 11/06/2011 14:18:00 19.69 11/06/2011 14:24:00 19.70 11/06/2011 14:30:00 19.70 11/06/2011 14:36:00 19.70 11/06/2011 14:42:00 19.70 11/06/2011 14:48:00 19.67 11/06/2011 14:54:00 19.70 11/06/2011 15:00:00 19.72 11/06/2011 15:06:00 19.68 11/06/2011 15:12:00 19.66 11/06/2011 15:18:00 19.68 11/06/2011 15:24:00 19.70 11/06/2011 15:30:00 19.71 11/06/2011 15:36:00 19.70 11/06/2011 15:42:00 19.70 11/06/2011 15:48:00 19.70 11/06/2011 15:54:00 19.71 11/06/2011 16:00:00 19.71 11/06/2011 16:06:00 19.70 11/06/2011 16:12:00 19.70 11/06/2011 16:18:00 19.68 11/06/2011 16:24:00 19.70 11/06/2011 16:30:00 19.69 11/06/2011 16:36:00 19.69 11/06/2011 16:42:00 19.71 11/06/2011 16:48:00 19.70 11/06/2011 16:54:00 19.69 11/06/2011 17:00:00 19.70 11/06/2011 17:06:00 19.70 11/06/2011 17:12:00 19.70 11/06/2011 17:18:00 19.71 11/06/2011 17:24:00 19.70 11/06/2011 17:30:00 19.73 11/06/2011 17:36:00 19.74 11/06/2011 17:42:00 19.71 11/06/2011 17:48:00 19.68 11/06/2011 17:54:00 19.71 11/06/2011 18:00:00 19.75 11/06/2011 18:06:00 19.71 11/06/2011 18:12:00 19.69 11/06/2011 18:18:00 19.69 11/06/2011 18:24:00 19.69 11/06/2011 18:30:00 19.71 11/06/2011 18:36:00 19.75 11/06/2011 18:42:00 19.71 11/06/2011 18:48:00 19.66 11/06/2011 18:54:00 19.68 11/06/2011 19:00:00 19.74 11/06/2011 19:06:00 19.73 11/06/2011 19:12:00 19.70 11/06/2011 19:18:00 19.67 11/06/2011 19:24:00 19.71 11/06/2011 19:30:00 19.73 11/06/2011 19:36:00 19.71 11/06/2011 19:42:00 19.70 11/06/2011 19:48:00 19.69 11/06/2011 19:54:00 19.74 11/06/2011 20:00:00 19.73 11/06/2011 20:06:00 19.71 11/06/2011 20:12:00 19.68 11/06/2011 20:18:00 19.72 11/06/2011 20:24:00 19.75 11/06/2011 20:30:00 19.71 11/06/2011 20:36:00 19.67 11/06/2011 20:42:00 19.70 11/06/2011 20:48:00 19.75 11/06/2011 20:54:00 19.72 11/06/2011 21:00:00 19.69 11/06/2011 21:06:00 19.68 11/06/2011 21:12:00 19.74 11/06/2011 21:18:00 19.73 11/06/2011 21:24:00 19.69 11/06/2011 21:30:00 19.66 11/06/2011 21:36:00 19.72 11/06/2011 21:42:00 19.75 11/06/2011 21:48:00 19.70 11/06/2011 21:54:00 19.67 11/06/2011 22:00:00 19.70 11/06/2011 22:06:00 19.74 11/06/2011 22:12:00 19.71 11/06/2011 22:18:00 19.68 11/06/2011 22:24:00 19.68 11/06/2011 22:30:00 19.74 11/06/2011 22:36:00 19.72 11/06/2011 22:42:00 19.66 11/06/2011 22:48:00 19.68 11/06/2011 22:54:00 19.74 11/06/2011 23:00:00 19.72 11/06/2011 23:06:00 19.70 11/06/2011 23:12:00 19.67 11/06/2011 23:18:00 19.72 11/06/2011 23:24:00 19.73 11/06/2011 23:30:00 19.71 11/06/2011 23:36:00 19.68 11/06/2011 23:42:00 19.70 11/06/2011 23:48:00 19.74 11/06/2011 23:54:00 19.70 11/07/2011 00:00:00 19.67 11/07/2011 00:06:00 19.68 11/07/2011 00:12:00 19.73 11/07/2011 00:18:00 19.72 11/07/2011 00:24:00 19.67 11/07/2011 00:30:00 19.67 11/07/2011 00:36:00 19.73 11/07/2011 00:42:00 19.73 11/07/2011 00:48:00 19.71 11/07/2011 00:54:00 19.67 11/07/2011 01:00:00 19.71 11/07/2011 01:06:00 19.75 11/07/2011 01:12:00 19.73 11/07/2011 01:18:00 19.67 11/07/2011 01:24:00 19.66 11/07/2011 01:30:00 19.73 11/07/2011 01:36:00 19.72 11/07/2011 01:42:00 19.69 11/07/2011 01:48:00 19.68 11/07/2011 01:54:00 19.73 11/07/2011 02:00:00 19.72 11/07/2011 02:06:00 19.69 11/07/2011 02:12:00 19.69 11/07/2011 02:18:00 19.73 11/07/2011 02:24:00 19.73 11/07/2011 02:30:00 19.68 11/07/2011 02:36:00 19.68 11/07/2011 02:42:00 19.69 11/07/2011 02:48:00 19.76 11/07/2011 02:54:00 19.73 11/07/2011 03:00:00 19.69 11/07/2011 03:06:00 19.70 11/07/2011 03:12:00 19.75 11/07/2011 03:18:00 19.71 11/07/2011 03:24:00 19.68 11/07/2011 03:30:00 19.69 11/07/2011 03:36:00 19.74 11/07/2011 03:42:00 19.72 11/07/2011 03:48:00 19.68 11/07/2011 03:54:00 19.69 11/07/2011 04:00:00 19.73 11/07/2011 04:06:00 19.73 11/07/2011 04:12:00 19.69 11/07/2011 04:18:00 19.68 11/07/2011 04:24:00 19.71 11/07/2011 04:30:00 19.73 11/07/2011 04:36:00 19.71 11/07/2011 04:42:00 19.68 11/07/2011 04:48:00 19.70 11/07/2011 04:54:00 19.73 11/07/2011 05:00:00 19.72 11/07/2011 05:06:00 19.69 11/07/2011 05:12:00 19.69 11/07/2011 05:18:00 19.75 11/07/2011 05:24:00 19.72 11/07/2011 05:30:00 19.69 11/07/2011 05:36:00 19.68 11/07/2011 05:42:00 19.73 11/07/2011 05:48:00 19.75 11/07/2011 05:54:00 19.69 11/07/2011 06:00:00 19.68 11/07/2011 06:06:00 19.71 11/07/2011 06:12:00 19.75 11/07/2011 06:18:00 19.71 11/07/2011 06:24:00 19.69 11/07/2011 06:30:00 19.69 11/07/2011 06:36:00 19.72 11/07/2011 06:42:00 19.71 11/07/2011 06:48:00 19.66 11/07/2011 06:54:00 19.70 11/07/2011 07:00:00 19.73 11/07/2011 07:06:00 19.70 11/07/2011 07:12:00 19.66 11/07/2011 07:18:00 19.70 11/07/2011 07:24:00 19.75 11/07/2011 07:30:00 19.70 11/07/2011 07:36:00 19.67 11/07/2011 07:42:00 19.70 11/07/2011 07:48:00 19.73 11/07/2011 07:54:00 19.71 11/07/2011 08:00:00 19.68 11/07/2011 08:06:00 19.69 11/07/2011 08:12:00 19.74 11/07/2011 08:18:00 19.74 11/07/2011 08:24:00 19.68 11/07/2011 08:30:00 19.64 11/07/2011 08:36:00 19.72 11/07/2011 08:42:00 19.72 11/07/2011 08:48:00 19.68 11/07/2011 08:54:00 19.68 11/07/2011 09:00:00 19.71 11/07/2011 09:06:00 19.73 11/07/2011 09:12:00 19.69 11/07/2011 09:18:00 19.65 11/07/2011 09:24:00 19.69 11/07/2011 09:30:00 19.71 11/07/2011 09:36:00 19.75 11/07/2011 09:42:00 19.71 11/07/2011 09:48:00 19.68 11/07/2011 09:54:00 19.68 11/07/2011 10:00:00 19.70 11/07/2011 10:06:00 19.70 11/07/2011 10:12:00 19.70 11/07/2011 10:18:00 19.69 11/07/2011 10:24:00 19.69 11/07/2011 10:30:00 19.70 11/07/2011 10:36:00 19.70 11/07/2011 10:42:00 19.69 11/07/2011 10:48:00 19.69 11/07/2011 10:54:00 19.69 11/07/2011 11:00:00 19.68 11/07/2011 11:06:00 19.68 11/07/2011 11:12:00 19.69 11/07/2011 11:18:00 19.64 11/07/2011 11:24:00 19.63 11/07/2011 11:30:00 19.65 11/07/2011 11:36:00 19.66 11/07/2011 11:42:00 19.65 11/07/2011 11:48:00 19.65 11/07/2011 11:54:00 19.65 11/07/2011 12:00:00 19.67 11/07/2011 12:06:00 19.67 11/07/2011 12:12:00 19.67 11/07/2011 12:18:00 19.66 11/07/2011 12:24:00 19.67 11/07/2011 12:30:00 19.67 11/07/2011 12:36:00 19.68 11/07/2011 12:42:00 19.71 11/07/2011 12:48:00 19.68 11/07/2011 12:54:00 19.68 11/07/2011 13:00:00 19.67 11/07/2011 13:06:00 19.69 11/07/2011 13:12:00 19.68 11/07/2011 13:18:00 19.70 11/07/2011 13:24:00 19.68 11/07/2011 13:30:00 19.73 11/07/2011 13:36:00 19.75 11/07/2011 13:42:00 19.78 11/07/2011 13:48:00 19.76 11/07/2011 13:54:00 19.75 11/07/2011 14:00:00 19.78 11/07/2011 14:06:00 19.77 11/07/2011 14:12:00 19.77 11/07/2011 14:18:00 19.78 11/07/2011 14:24:00 19.78 11/07/2011 14:30:00 19.78 11/07/2011 14:36:00 19.79 11/07/2011 14:42:00 19.79 11/07/2011 14:48:00 19.78 11/07/2011 14:54:00 19.80 11/07/2011 15:00:00 19.80 11/07/2011 15:06:00 19.80 11/07/2011 15:12:00 19.79 11/07/2011 15:18:00 19.77 11/07/2011 15:24:00 19.78 11/07/2011 15:30:00 19.81 11/07/2011 15:36:00 19.79 11/07/2011 15:42:00 19.80 11/07/2011 15:48:00 19.79 11/07/2011 15:54:00 19.79 11/07/2011 16:00:00 19.80 11/07/2011 16:06:00 19.80 11/07/2011 16:12:00 19.80 11/07/2011 16:18:00 19.80 11/07/2011 16:24:00 19.80 11/07/2011 16:30:00 19.75 11/07/2011 16:36:00 19.72 11/07/2011 16:42:00 19.73 11/07/2011 16:48:00 19.75 11/07/2011 16:54:00 19.73 11/07/2011 17:00:00 19.72 11/07/2011 17:06:00 19.72 11/07/2011 17:12:00 19.69 11/07/2011 17:18:00 19.70 11/07/2011 17:24:00 19.70 11/07/2011 17:30:00 19.69 11/07/2011 17:36:00 19.69 11/07/2011 17:42:00 19.70 11/07/2011 17:48:00 19.71 11/07/2011 17:54:00 19.70 11/07/2011 18:00:00 19.69 11/07/2011 18:06:00 19.70 11/07/2011 18:12:00 19.70 11/07/2011 18:18:00 19.68 11/07/2011 18:24:00 19.69 11/07/2011 18:30:00 19.69 11/07/2011 18:36:00 19.70 11/07/2011 18:42:00 19.70 11/07/2011 18:48:00 19.70 11/07/2011 18:54:00 19.70 11/07/2011 19:00:00 19.70 11/07/2011 19:06:00 19.70 11/07/2011 19:12:00 19.70 11/07/2011 19:18:00 19.70 11/07/2011 19:24:00 19.70 11/07/2011 19:30:00 19.70 11/07/2011 19:36:00 19.70 11/07/2011 19:42:00 19.71 11/07/2011 19:48:00 19.74 11/07/2011 19:54:00 19.73 11/07/2011 20:00:00 19.72 11/07/2011 20:06:00 19.69 11/07/2011 20:12:00 19.70 11/07/2011 20:18:00 19.73 11/07/2011 20:24:00 19.74 11/07/2011 20:30:00 19.72 11/07/2011 20:36:00 19.68 11/07/2011 20:42:00 19.67 11/07/2011 20:48:00 19.74 11/07/2011 20:54:00 19.73 11/07/2011 21:00:00 19.72 11/07/2011 21:06:00 19.68 11/07/2011 21:12:00 19.70 11/07/2011 21:18:00 19.73 11/07/2011 21:24:00 19.71 11/07/2011 21:30:00 19.71 11/07/2011 21:36:00 19.67 11/07/2011 21:42:00 19.72 11/07/2011 21:48:00 19.74 11/07/2011 21:54:00 19.70 11/07/2011 22:00:00 19.67 11/07/2011 22:06:00 19.69 11/07/2011 22:12:00 19.74 11/07/2011 22:18:00 19.73 11/07/2011 22:24:00 19.68 11/07/2011 22:30:00 19.67 11/07/2011 22:36:00 19.73 11/07/2011 22:42:00 19.73 11/07/2011 22:48:00 19.69 11/07/2011 22:54:00 19.66 11/07/2011 23:00:00 19.70 11/07/2011 23:06:00 19.74 11/07/2011 23:12:00 19.71 11/07/2011 23:18:00 19.67 11/07/2011 23:24:00 19.68 11/07/2011 23:30:00 19.71 11/07/2011 23:36:00 19.73 11/07/2011 23:42:00 19.70 11/07/2011 23:48:00 19.68 11/07/2011 23:54:00 19.70 11/08/2011 00:00:00 19.74 11/08/2011 00:06:00 19.71 11/08/2011 00:12:00 19.66 11/08/2011 00:18:00 19.69 11/08/2011 00:24:00 19.75 11/08/2011 00:30:00 19.71 11/08/2011 00:36:00 19.69 11/08/2011 00:42:00 19.67 11/08/2011 00:48:00 19.74 11/08/2011 00:54:00 19.72 11/08/2011 01:00:00 19.67 11/08/2011 01:06:00 19.67 11/08/2011 01:12:00 19.74 11/08/2011 01:18:00 19.73 11/08/2011 01:24:00 19.68 11/08/2011 01:30:00 19.66 11/08/2011 01:36:00 19.74 11/08/2011 01:42:00 19.75 11/08/2011 01:48:00 19.70 11/08/2011 01:54:00 19.67 11/08/2011 02:00:00 19.73 11/08/2011 02:06:00 19.72 11/08/2011 02:12:00 19.69 11/08/2011 02:18:00 19.66 11/08/2011 02:24:00 19.71 11/08/2011 02:30:00 19.74 11/08/2011 02:36:00 19.70 11/08/2011 02:42:00 19.68 11/08/2011 02:48:00 19.70 11/08/2011 02:54:00 19.75 11/08/2011 03:00:00 19.71 11/08/2011 03:06:00 19.69 11/08/2011 03:12:00 19.67 11/08/2011 03:18:00 19.72 11/08/2011 03:24:00 19.72 11/08/2011 03:30:00 19.66 11/08/2011 03:36:00 19.67 11/08/2011 03:42:00 19.74 11/08/2011 03:48:00 19.74 11/08/2011 03:54:00 19.68 11/08/2011 04:00:00 19.68 11/08/2011 04:06:00 19.73 11/08/2011 04:12:00 19.72 11/08/2011 04:18:00 19.69 11/08/2011 04:24:00 19.67 11/08/2011 04:30:00 19.71 11/08/2011 04:36:00 19.74 11/08/2011 04:42:00 19.68 11/08/2011 04:48:00 19.65 11/08/2011 04:54:00 19.72 11/08/2011 05:00:00 19.72 11/08/2011 05:06:00 19.69 11/08/2011 05:12:00 19.66 11/08/2011 05:18:00 19.70 11/08/2011 05:24:00 19.73 11/08/2011 05:30:00 19.69 11/08/2011 05:36:00 19.67 11/08/2011 05:42:00 19.70 11/08/2011 05:48:00 19.74 11/08/2011 05:54:00 19.71 11/08/2011 06:00:00 19.66 11/08/2011 06:06:00 19.70 11/08/2011 06:12:00 19.74 11/08/2011 06:18:00 19.72 11/08/2011 06:24:00 19.66 11/08/2011 06:30:00 19.67 11/08/2011 06:36:00 19.73 11/08/2011 06:42:00 19.71 11/08/2011 06:48:00 19.68 11/08/2011 06:54:00 19.68 11/08/2011 07:00:00 19.74 11/08/2011 07:06:00 19.72 11/08/2011 07:12:00 19.68 11/08/2011 07:18:00 19.69 11/08/2011 07:24:00 19.74 11/08/2011 07:30:00 19.71 11/08/2011 07:36:00 19.68 11/08/2011 07:42:00 19.66 11/08/2011 07:48:00 19.72 11/08/2011 07:54:00 19.70 11/08/2011 08:00:00 19.68 11/08/2011 08:06:00 19.66 11/08/2011 08:12:00 19.71 11/08/2011 08:18:00 19.72 11/08/2011 08:24:00 19.70 11/08/2011 08:30:00 19.66 11/08/2011 08:36:00 19.68 11/08/2011 08:42:00 19.72 11/08/2011 08:48:00 19.75 11/08/2011 08:54:00 19.75 11/08/2011 09:00:00 19.74 11/08/2011 09:06:00 19.75 11/08/2011 09:12:00 19.77 11/08/2011 09:18:00 19.76 11/08/2011 09:24:00 19.76 11/08/2011 09:30:00 19.81 11/08/2011 09:36:00 19.77 11/08/2011 09:42:00 19.76 11/08/2011 09:48:00 19.77 11/08/2011 09:54:00 19.77 11/08/2011 10:00:00 19.79 11/08/2011 10:06:00 19.74 11/08/2011 10:12:00 19.76 11/08/2011 10:18:00 19.74 11/08/2011 10:24:00 19.77 11/08/2011 10:30:00 19.74 11/08/2011 10:36:00 19.75 11/08/2011 10:42:00 19.74 11/08/2011 10:48:00 19.75 11/08/2011 10:54:00 19.76 11/08/2011 11:00:00 19.76 11/08/2011 11:06:00 19.77 11/08/2011 11:12:00 19.78 11/08/2011 11:18:00 19.78 11/08/2011 11:24:00 19.78 11/08/2011 11:30:00 19.79 11/08/2011 11:36:00 19.81 11/08/2011 11:42:00 19.79 11/08/2011 11:48:00 19.78 11/08/2011 11:54:00 19.77 11/08/2011 12:00:00 19.77 11/08/2011 12:06:00 19.79 11/08/2011 12:12:00 19.80 11/08/2011 12:18:00 19.80 11/08/2011 12:24:00 19.80 11/08/2011 12:30:00 19.77 11/08/2011 12:36:00 19.80 11/08/2011 12:42:00 19.80 11/08/2011 12:48:00 19.82 11/08/2011 12:54:00 19.80 11/08/2011 13:00:00 19.79 11/08/2011 13:06:00 19.79 11/08/2011 13:12:00 19.79 11/08/2011 13:18:00 19.80 11/08/2011 13:24:00 19.80 11/08/2011 13:30:00 19.79 11/08/2011 13:36:00 19.79 11/08/2011 13:42:00 19.81 11/08/2011 13:48:00 19.80 11/08/2011 13:54:00 19.81 11/08/2011 14:00:00 19.80 11/08/2011 14:06:00 19.81 11/08/2011 14:12:00 19.81 11/08/2011 14:18:00 19.82 11/08/2011 14:24:00 19.83 11/08/2011 14:30:00 19.83 11/08/2011 14:36:00 19.82 11/08/2011 14:42:00 19.82 11/08/2011 14:48:00 19.82 11/08/2011 14:54:00 19.85 11/08/2011 15:00:00 19.83 11/08/2011 15:06:00 19.83 11/08/2011 15:12:00 19.81 11/08/2011 15:18:00 19.81 11/08/2011 15:24:00 19.80 11/08/2011 15:30:00 19.80 11/08/2011 15:36:00 19.85 11/08/2011 15:42:00 19.83 11/08/2011 15:48:00 19.87 11/08/2011 15:54:00 19.83 11/08/2011 16:00:00 19.82 11/08/2011 16:06:00 19.83 11/08/2011 16:12:00 19.83 11/08/2011 16:18:00 19.83 11/08/2011 16:24:00 19.84 11/08/2011 16:30:00 19.81 11/08/2011 16:36:00 19.83 11/08/2011 16:42:00 19.81 11/08/2011 16:48:00 19.82 11/08/2011 16:54:00 19.79 11/08/2011 17:00:00 19.83 11/08/2011 17:06:00 19.82 11/08/2011 17:12:00 19.81 11/08/2011 17:18:00 19.80 11/08/2011 17:24:00 19.78 11/08/2011 17:30:00 19.78 11/08/2011 17:36:00 19.80 11/08/2011 17:42:00 19.81 11/08/2011 17:48:00 19.74 11/08/2011 17:54:00 19.71 11/08/2011 18:00:00 19.72 11/08/2011 18:06:00 19.71 11/08/2011 18:12:00 19.71 11/08/2011 18:18:00 19.72 11/08/2011 18:24:00 19.71 11/08/2011 18:30:00 19.69 11/08/2011 18:36:00 19.68 11/08/2011 18:42:00 19.69 11/08/2011 18:48:00 19.68 11/08/2011 18:54:00 19.69 11/08/2011 19:00:00 19.69 11/08/2011 19:06:00 19.70 11/08/2011 19:12:00 19.74 11/08/2011 19:18:00 19.71 11/08/2011 19:24:00 19.70 11/08/2011 19:30:00 19.68 11/08/2011 19:36:00 19.71 11/08/2011 19:42:00 19.75 11/08/2011 19:48:00 19.71 11/08/2011 19:54:00 19.70 11/08/2011 20:00:00 19.68 11/08/2011 20:06:00 19.71 11/08/2011 20:12:00 19.74 11/08/2011 20:18:00 19.71 11/08/2011 20:24:00 19.69 11/08/2011 20:30:00 19.67 11/08/2011 20:36:00 19.72 11/08/2011 20:42:00 19.75 11/08/2011 20:48:00 19.73 11/08/2011 20:54:00 19.70 11/08/2011 21:00:00 19.68 11/08/2011 21:06:00 19.73 11/08/2011 21:12:00 19.74 11/08/2011 21:18:00 19.72 11/08/2011 21:24:00 19.69 11/08/2011 21:30:00 19.67 11/08/2011 21:36:00 19.73 11/08/2011 21:42:00 19.75 11/08/2011 21:48:00 19.70 11/08/2011 21:54:00 19.69 11/08/2011 22:00:00 19.68 11/08/2011 22:06:00 19.74 11/08/2011 22:12:00 19.72 11/08/2011 22:18:00 19.70 11/08/2011 22:24:00 19.67 11/08/2011 22:30:00 19.70 11/08/2011 22:36:00 19.74 11/08/2011 22:42:00 19.72 11/08/2011 22:48:00 19.68 11/08/2011 22:54:00 19.67 11/08/2011 23:00:00 19.72 11/08/2011 23:06:00 19.73 11/08/2011 23:12:00 19.70 11/08/2011 23:18:00 19.67 11/08/2011 23:24:00 19.71 11/08/2011 23:30:00 19.74 11/08/2011 23:36:00 19.72 11/08/2011 23:42:00 19.68 11/08/2011 23:48:00 19.67 11/08/2011 23:54:00 19.74 11/09/2011 00:00:00 19.71 11/09/2011 00:06:00 19.68 11/09/2011 00:12:00 19.67 11/09/2011 00:18:00 19.70 11/09/2011 00:24:00 19.75 11/09/2011 00:30:00 19.71 11/09/2011 00:36:00 19.67 11/09/2011 00:42:00 19.69 11/09/2011 00:48:00 19.75 11/09/2011 00:54:00 19.72 11/09/2011 01:00:00 19.68 11/09/2011 01:06:00 19.66 11/09/2011 01:12:00 19.71 11/09/2011 01:18:00 19.73 11/09/2011 01:24:00 19.69 11/09/2011 01:30:00 19.66 11/09/2011 01:36:00 19.70 11/09/2011 01:42:00 19.73 11/09/2011 01:48:00 19.72 11/09/2011 01:54:00 19.68 11/09/2011 02:00:00 19.69 11/09/2011 02:06:00 19.73 11/09/2011 02:12:00 19.71 11/09/2011 02:18:00 19.69 11/09/2011 02:24:00 19.66 11/09/2011 02:30:00 19.72 11/09/2011 02:36:00 19.73 11/09/2011 02:42:00 19.68 11/09/2011 02:48:00 19.66 11/09/2011 02:54:00 19.72 11/09/2011 03:00:00 19.73 11/09/2011 03:06:00 19.70 11/09/2011 03:12:00 19.65 11/09/2011 03:18:00 19.71 11/09/2011 03:24:00 19.73 11/09/2011 03:30:00 19.71 11/09/2011 03:36:00 19.66 11/09/2011 03:42:00 19.69 11/09/2011 03:48:00 19.74 11/09/2011 03:54:00 19.73 11/09/2011 04:00:00 19.68 11/09/2011 04:06:00 19.69 11/09/2011 04:12:00 19.73 11/09/2011 04:18:00 19.71 11/09/2011 04:24:00 19.67 11/09/2011 04:30:00 19.67 11/09/2011 04:36:00 19.72 11/09/2011 04:42:00 19.73 11/09/2011 04:48:00 19.69 11/09/2011 04:54:00 19.65 11/09/2011 05:00:00 19.69 11/09/2011 05:06:00 19.73 11/09/2011 05:12:00 19.71 11/09/2011 05:18:00 19.66 11/09/2011 05:24:00 19.69 11/09/2011 05:30:00 19.73 11/09/2011 05:36:00 19.70 11/09/2011 05:42:00 19.65 11/09/2011 05:48:00 19.68 11/09/2011 05:54:00 19.73 11/09/2011 06:00:00 19.72 11/09/2011 06:06:00 19.68 11/09/2011 06:12:00 19.67 11/09/2011 06:18:00 19.73 11/09/2011 06:24:00 19.72 11/09/2011 06:30:00 19.68 11/09/2011 06:36:00 19.67 11/09/2011 06:42:00 19.72 11/09/2011 06:48:00 19.72 11/09/2011 06:54:00 19.67 11/09/2011 07:00:00 19.65 11/09/2011 07:06:00 19.71 11/09/2011 07:12:00 19.73 11/09/2011 07:18:00 19.68 11/09/2011 07:24:00 19.65 11/09/2011 07:30:00 19.68 11/09/2011 07:36:00 19.72 11/09/2011 07:42:00 19.70 11/09/2011 07:48:00 19.67 11/09/2011 07:54:00 19.68 11/09/2011 08:00:00 19.73 11/09/2011 08:06:00 19.71 11/09/2011 08:12:00 19.68 11/09/2011 08:18:00 19.67 11/09/2011 08:24:00 19.71 11/09/2011 08:30:00 19.73 11/09/2011 08:36:00 19.69 11/09/2011 08:42:00 19.67 11/09/2011 08:48:00 19.69 11/09/2011 08:54:00 19.74 11/09/2011 09:00:00 19.70 11/09/2011 09:06:00 19.68 11/09/2011 09:12:00 19.69 11/09/2011 09:18:00 19.69 11/09/2011 09:24:00 19.72 11/09/2011 09:30:00 19.70 11/09/2011 09:36:00 19.73 11/09/2011 09:42:00 19.72 11/09/2011 09:48:00 19.70 11/09/2011 09:54:00 19.68 11/09/2011 10:00:00 19.68 11/09/2011 10:06:00 19.69 11/09/2011 10:12:00 19.70 11/09/2011 10:18:00 19.70 11/09/2011 10:24:00 19.70 11/09/2011 10:30:00 19.69 11/09/2011 10:36:00 19.69 11/09/2011 10:42:00 19.69 11/09/2011 10:48:00 19.67 11/09/2011 10:54:00 19.69 11/09/2011 11:00:00 19.69 11/09/2011 11:06:00 19.70 11/09/2011 11:12:00 19.70 11/09/2011 11:18:00 19.72 11/09/2011 11:24:00 19.71 11/09/2011 11:30:00 19.70 11/09/2011 11:36:00 19.70 11/09/2011 11:42:00 19.70 11/09/2011 11:48:00 19.71 11/09/2011 11:54:00 19.69 11/09/2011 12:00:00 19.69 11/09/2011 12:06:00 19.70 11/09/2011 12:12:00 19.70 11/09/2011 12:18:00 19.69 11/09/2011 12:24:00 19.70 11/09/2011 12:30:00 19.71 11/09/2011 12:36:00 19.72 11/09/2011 12:42:00 19.69 11/09/2011 12:48:00 19.69 11/09/2011 12:54:00 19.69 11/09/2011 13:00:00 19.70 11/09/2011 13:06:00 19.69 11/09/2011 13:12:00 19.71 11/09/2011 13:18:00 19.71 11/09/2011 13:24:00 19.69 11/09/2011 13:30:00 19.70 11/09/2011 13:36:00 19.69 11/09/2011 13:42:00 19.70 11/09/2011 13:48:00 19.70 11/09/2011 13:54:00 19.68 11/09/2011 14:00:00 19.70 11/09/2011 14:06:00 19.71 11/09/2011 14:12:00 19.69 11/09/2011 14:18:00 19.72 11/09/2011 14:24:00 19.70 11/09/2011 14:30:00 19.70 11/09/2011 14:36:00 19.70 11/09/2011 14:42:00 19.71 11/09/2011 14:48:00 19.71 11/09/2011 14:54:00 19.71 11/09/2011 15:00:00 19.69 11/09/2011 15:06:00 19.71 11/09/2011 15:12:00 19.70 11/09/2011 15:18:00 19.71 11/09/2011 15:24:00 19.70 11/09/2011 15:30:00 19.71 11/09/2011 15:36:00 19.71 11/09/2011 15:42:00 19.71 11/09/2011 15:48:00 19.70 11/09/2011 15:54:00 19.70 11/09/2011 16:00:00 19.72 11/09/2011 16:06:00 19.72 11/09/2011 16:12:00 19.69 11/09/2011 16:18:00 19.70 11/09/2011 16:24:00 19.71 11/09/2011 16:30:00 19.72 11/09/2011 16:36:00 19.72 11/09/2011 16:42:00 19.71 11/09/2011 16:48:00 19.69 11/09/2011 16:54:00 19.68 11/09/2011 17:00:00 19.72 11/09/2011 17:06:00 19.71 11/09/2011 17:12:00 19.71 11/09/2011 17:18:00 19.70 11/09/2011 17:24:00 19.69 11/09/2011 17:30:00 19.69 11/09/2011 17:36:00 19.71 11/09/2011 17:42:00 19.70 11/09/2011 17:48:00 19.72 11/09/2011 17:54:00 19.71 11/09/2011 18:00:00 19.71 11/09/2011 18:06:00 19.71 11/09/2011 18:12:00 19.70 11/09/2011 18:18:00 19.71 11/09/2011 18:24:00 19.70 11/09/2011 18:30:00 19.71 11/09/2011 18:36:00 19.70 11/09/2011 18:42:00 19.69 11/09/2011 18:48:00 19.70 11/09/2011 18:54:00 19.70 11/09/2011 19:00:00 19.69 11/09/2011 19:06:00 19.70 11/09/2011 19:12:00 19.71 11/09/2011 19:18:00 19.70 11/09/2011 19:24:00 19.69 11/09/2011 19:30:00 19.70 11/09/2011 19:36:00 19.72 11/09/2011 19:42:00 19.69 11/09/2011 19:48:00 19.68 11/09/2011 19:54:00 19.69 11/09/2011 20:00:00 19.67 11/09/2011 20:06:00 19.69 11/09/2011 20:12:00 19.69 11/09/2011 20:18:00 19.69 11/09/2011 20:24:00 19.72 11/09/2011 20:30:00 19.74 11/09/2011 20:36:00 19.70 11/09/2011 20:42:00 19.69 11/09/2011 20:48:00 19.65 11/09/2011 20:54:00 19.68 11/09/2011 21:00:00 19.72 11/09/2011 21:06:00 19.71 11/09/2011 21:12:00 19.69 11/09/2011 21:18:00 19.68 11/09/2011 21:24:00 19.69 11/09/2011 21:30:00 19.71 11/09/2011 21:36:00 19.69 11/09/2011 21:42:00 19.70 11/09/2011 21:48:00 19.70 11/09/2011 21:54:00 19.76 11/09/2011 22:00:00 19.71 11/09/2011 22:06:00 19.69 11/09/2011 22:12:00 19.67 11/09/2011 22:18:00 19.68 11/09/2011 22:24:00 19.72 11/09/2011 22:30:00 19.73 11/09/2011 22:36:00 19.70 11/09/2011 22:42:00 19.66 11/09/2011 22:48:00 19.66 11/09/2011 22:54:00 19.69 11/09/2011 23:00:00 19.71 11/09/2011 23:06:00 19.71 11/09/2011 23:12:00 19.67 11/09/2011 23:18:00 19.66 11/09/2011 23:24:00 19.69 11/09/2011 23:30:00 19.72 11/09/2011 23:36:00 19.70 11/09/2011 23:42:00 19.67 11/09/2011 23:48:00 19.70 11/09/2011 23:54:00 19.70 11/10/2011 00:00:00 19.73 11/10/2011 00:06:00 19.69 11/10/2011 00:12:00 19.66 11/10/2011 00:18:00 19.67 11/10/2011 00:24:00 19.72 11/10/2011 00:30:00 19.71 11/10/2011 00:36:00 19.69 11/10/2011 00:42:00 19.65 11/10/2011 00:48:00 19.68 11/10/2011 00:54:00 19.72 11/10/2011 01:00:00 19.71 11/10/2011 01:06:00 19.66 11/10/2011 01:12:00 19.66 11/10/2011 01:18:00 19.69 11/10/2011 01:24:00 19.73 11/10/2011 01:30:00 19.71 11/10/2011 01:36:00 19.65 11/10/2011 01:42:00 19.67 11/10/2011 01:48:00 19.73 11/10/2011 01:54:00 19.71 11/10/2011 02:00:00 19.69 11/10/2011 02:06:00 19.68 11/10/2011 02:12:00 19.69 11/10/2011 02:18:00 19.72 11/10/2011 02:24:00 19.71 11/10/2011 02:30:00 19.66 11/10/2011 02:36:00 19.68 11/10/2011 02:42:00 19.72 11/10/2011 02:48:00 19.71 11/10/2011 02:54:00 19.67 11/10/2011 03:00:00 19.66 11/10/2011 03:06:00 19.71 11/10/2011 03:12:00 19.73 11/10/2011 03:18:00 19.70 11/10/2011 03:24:00 19.64 11/10/2011 03:30:00 19.68 11/10/2011 03:36:00 19.72 11/10/2011 03:42:00 19.72 11/10/2011 03:48:00 19.67 11/10/2011 03:54:00 19.65 11/10/2011 04:00:00 19.69 11/10/2011 04:06:00 19.72 11/10/2011 04:12:00 19.68 11/10/2011 04:18:00 19.65 11/10/2011 04:24:00 19.68 11/10/2011 04:30:00 19.73 11/10/2011 04:36:00 19.70 11/10/2011 04:42:00 19.66 11/10/2011 04:48:00 19.66 11/10/2011 04:54:00 19.70 11/10/2011 05:00:00 19.71 11/10/2011 05:06:00 19.67 11/10/2011 05:12:00 19.66 11/10/2011 05:18:00 19.69 11/10/2011 05:24:00 19.72 11/10/2011 05:30:00 19.71 11/10/2011 05:36:00 19.65 11/10/2011 05:42:00 19.67 11/10/2011 05:48:00 19.68 11/10/2011 05:54:00 19.67 11/10/2011 06:00:00 19.72 11/10/2011 06:06:00 19.73 11/10/2011 06:12:00 19.66 11/10/2011 06:18:00 19.64 11/10/2011 06:24:00 19.71 11/10/2011 06:30:00 19.72 11/10/2011 06:36:00 19.67 11/10/2011 06:42:00 19.66 11/10/2011 06:48:00 19.70 11/10/2011 06:54:00 19.72 11/10/2011 07:00:00 19.69 11/10/2011 07:06:00 19.66 11/10/2011 07:12:00 19.68 11/10/2011 07:18:00 19.72 11/10/2011 07:24:00 19.74 11/10/2011 07:30:00 19.69 11/10/2011 07:36:00 19.65 11/10/2011 07:42:00 19.69 11/10/2011 07:48:00 19.74 11/10/2011 07:54:00 19.70 11/10/2011 08:00:00 19.65 11/10/2011 08:06:00 19.70 11/10/2011 08:12:00 19.74 11/10/2011 08:18:00 19.69 11/10/2011 08:24:00 19.67 11/10/2011 08:30:00 19.68 11/10/2011 08:36:00 19.74 11/10/2011 08:42:00 19.71 11/10/2011 08:48:00 19.66 11/10/2011 08:54:00 19.68 11/10/2011 09:00:00 19.73 11/10/2011 09:06:00 19.75 11/10/2011 09:12:00 19.70 11/10/2011 09:18:00 19.68 11/10/2011 09:24:00 19.72 11/10/2011 09:30:00 19.75 11/10/2011 09:36:00 19.72 11/10/2011 09:42:00 19.68 11/10/2011 09:48:00 19.71 11/10/2011 09:54:00 19.70 11/10/2011 10:00:00 19.70 11/10/2011 10:06:00 19.71 11/10/2011 10:12:00 19.71 11/10/2011 10:18:00 19.71 11/10/2011 10:24:00 19.70 11/10/2011 10:30:00 19.70 11/10/2011 10:36:00 19.71 11/10/2011 10:42:00 19.71 11/10/2011 10:48:00 19.70 11/10/2011 10:54:00 19.70 11/10/2011 11:00:00 19.70 11/10/2011 11:06:00 19.70 11/10/2011 11:12:00 19.69 11/10/2011 11:18:00 19.69 11/10/2011 11:24:00 19.70 11/10/2011 11:30:00 19.68 11/10/2011 11:36:00 19.70 11/10/2011 11:42:00 19.72 11/10/2011 11:48:00 19.70 11/10/2011 11:54:00 19.70 11/10/2011 12:00:00 19.70 11/10/2011 12:06:00 19.72 11/10/2011 12:12:00 19.69 11/10/2011 12:18:00 19.69 11/10/2011 12:24:00 19.71 11/10/2011 12:30:00 19.70 11/10/2011 12:36:00 19.72 11/10/2011 12:42:00 19.69 11/10/2011 12:48:00 19.69 11/10/2011 12:54:00 19.71 11/10/2011 13:00:00 19.70 11/10/2011 13:06:00 19.72 11/10/2011 13:12:00 19.69 11/10/2011 13:18:00 19.70 11/10/2011 13:24:00 19.72 11/10/2011 13:30:00 19.72 11/10/2011 13:36:00 19.70 11/10/2011 13:42:00 19.72 11/10/2011 13:48:00 19.72 11/10/2011 13:54:00 19.71 11/10/2011 14:00:00 19.73 11/10/2011 14:06:00 19.71 11/10/2011 14:12:00 19.73 11/10/2011 14:18:00 19.74 11/10/2011 14:24:00 19.73 11/10/2011 14:30:00 19.71 11/10/2011 14:36:00 19.73 11/10/2011 14:42:00 19.73 11/10/2011 14:48:00 19.79 11/10/2011 14:54:00 19.75 11/10/2011 15:00:00 19.76 11/10/2011 15:06:00 19.72 11/10/2011 15:12:00 19.73 11/10/2011 15:18:00 19.73 11/10/2011 15:24:00 19.74 11/10/2011 15:30:00 19.72 11/10/2011 15:36:00 19.72 11/10/2011 15:42:00 19.72 11/10/2011 15:48:00 19.72 11/10/2011 15:54:00 19.73 11/10/2011 16:00:00 19.71 11/10/2011 16:06:00 19.70 11/10/2011 16:12:00 19.75 11/10/2011 16:18:00 19.77 11/10/2011 16:24:00 19.77 11/10/2011 16:30:00 19.78 11/10/2011 16:36:00 19.79 11/10/2011 16:42:00 19.80 11/10/2011 16:48:00 19.81 11/10/2011 16:54:00 19.76 11/10/2011 17:00:00 19.80 11/10/2011 17:06:00 19.79 11/10/2011 17:12:00 19.81 11/10/2011 17:18:00 19.78 11/10/2011 17:24:00 19.80 11/10/2011 17:30:00 19.77 11/10/2011 17:36:00 19.79 11/10/2011 17:42:00 19.76 11/10/2011 17:48:00 19.78 11/10/2011 17:54:00 19.78 11/10/2011 18:00:00 19.78 11/10/2011 18:06:00 19.77 11/10/2011 18:12:00 19.77 11/10/2011 18:18:00 19.76 11/10/2011 18:24:00 19.77 11/10/2011 18:30:00 19.79 11/10/2011 18:36:00 19.78 11/10/2011 18:42:00 19.77 11/10/2011 18:48:00 19.76 11/10/2011 18:54:00 19.78 11/10/2011 19:00:00 19.78 11/10/2011 19:06:00 19.76 11/10/2011 19:12:00 19.76 11/10/2011 19:18:00 19.77 11/10/2011 19:24:00 19.76 11/10/2011 19:30:00 19.74 11/10/2011 19:36:00 19.75 11/10/2011 19:42:00 19.75 11/10/2011 19:48:00 19.74 11/10/2011 19:54:00 19.76 11/10/2011 20:00:00 19.76 11/10/2011 20:06:00 19.75 11/10/2011 20:12:00 19.75 11/10/2011 20:18:00 19.76 11/10/2011 20:24:00 19.75 11/10/2011 20:30:00 19.76 11/10/2011 20:36:00 19.76 11/10/2011 20:42:00 19.79 11/10/2011 20:48:00 19.81 11/10/2011 20:54:00 19.78 11/10/2011 21:00:00 19.74 11/10/2011 21:06:00 19.76 11/10/2011 21:12:00 19.75 11/10/2011 21:18:00 19.75 11/10/2011 21:24:00 19.76 11/10/2011 21:30:00 19.74 11/10/2011 21:36:00 19.74 11/10/2011 21:42:00 19.78 11/10/2011 21:48:00 19.76 11/10/2011 21:54:00 19.74 11/10/2011 22:00:00 19.72 11/10/2011 22:06:00 19.75 11/10/2011 22:12:00 19.78 11/10/2011 22:18:00 19.76 11/10/2011 22:24:00 19.76 11/10/2011 22:30:00 19.74 11/10/2011 22:36:00 19.77 11/10/2011 22:42:00 19.80 11/10/2011 22:48:00 19.78 11/10/2011 22:54:00 19.77 11/10/2011 23:00:00 19.76 11/10/2011 23:06:00 19.78 11/10/2011 23:12:00 19.79 11/10/2011 23:18:00 19.80 11/10/2011 23:24:00 19.79 11/10/2011 23:30:00 19.76 11/10/2011 23:36:00 19.75 11/10/2011 23:42:00 19.78 11/10/2011 23:48:00 19.81 11/10/2011 23:54:00 19.75 11/11/2011 00:00:00 19.76 11/11/2011 00:06:00 19.76 11/11/2011 00:12:00 19.74 11/11/2011 00:18:00 19.78 11/11/2011 00:24:00 19.77 11/11/2011 00:30:00 19.75 11/11/2011 00:36:00 19.73 11/11/2011 00:42:00 19.73 11/11/2011 00:48:00 19.78 11/11/2011 00:54:00 19.77 11/11/2011 01:00:00 19.74 11/11/2011 01:06:00 19.71 11/11/2011 01:12:00 19.77 11/11/2011 01:18:00 19.77 11/11/2011 01:24:00 19.74 11/11/2011 01:30:00 19.73 11/11/2011 01:36:00 19.74 11/11/2011 01:42:00 19.77 11/11/2011 01:48:00 19.75 11/11/2011 01:54:00 19.74 11/11/2011 02:00:00 19.72 11/11/2011 02:06:00 19.76 11/11/2011 02:12:00 19.77 11/11/2011 02:18:00 19.75 11/11/2011 02:24:00 19.73 11/11/2011 02:30:00 19.73 11/11/2011 02:36:00 19.73 11/11/2011 02:42:00 19.73 11/11/2011 02:48:00 19.72 11/11/2011 02:54:00 19.76 11/11/2011 03:00:00 19.74 11/11/2011 03:06:00 19.71 11/11/2011 03:12:00 19.72 11/11/2011 03:18:00 19.75 11/11/2011 03:24:00 19.75 11/11/2011 03:30:00 19.76 11/11/2011 03:36:00 19.74 11/11/2011 03:42:00 19.72 11/11/2011 03:48:00 19.73 11/11/2011 03:54:00 19.78 11/11/2011 04:00:00 19.76 11/11/2011 04:06:00 19.74 11/11/2011 04:12:00 19.71 11/11/2011 04:18:00 19.74 11/11/2011 04:24:00 19.77 11/11/2011 04:30:00 19.73 11/11/2011 04:36:00 19.73 11/11/2011 04:42:00 19.72 11/11/2011 04:48:00 19.74 11/11/2011 04:54:00 19.78 11/11/2011 05:00:00 19.76 11/11/2011 05:06:00 19.74 11/11/2011 05:12:00 19.74 11/11/2011 05:18:00 19.74 11/11/2011 05:24:00 19.77 11/11/2011 05:30:00 19.80 11/11/2011 05:36:00 19.77 11/11/2011 05:42:00 19.76 11/11/2011 05:48:00 19.74 11/11/2011 05:54:00 19.76 11/11/2011 06:00:00 19.77 11/11/2011 06:06:00 19.77 11/11/2011 06:12:00 19.74 11/11/2011 06:18:00 19.72 11/11/2011 06:24:00 19.75 11/11/2011 06:30:00 19.78 11/11/2011 06:36:00 19.75 11/11/2011 06:42:00 19.73 11/11/2011 06:48:00 19.72 11/11/2011 06:54:00 19.72 11/11/2011 07:00:00 19.74 11/11/2011 07:06:00 19.73 11/11/2011 07:12:00 19.75 11/11/2011 07:18:00 19.74 11/11/2011 07:24:00 19.74 11/11/2011 07:30:00 19.72 11/11/2011 07:36:00 19.73 11/11/2011 07:42:00 19.73 11/11/2011 07:48:00 19.75 11/11/2011 07:54:00 19.75 11/11/2011 08:00:00 19.72 11/11/2011 08:06:00 19.73 11/11/2011 08:12:00 19.75 11/11/2011 08:18:00 19.75 11/11/2011 08:24:00 19.77 11/11/2011 08:30:00 19.75 11/11/2011 08:36:00 19.73 11/11/2011 08:42:00 19.73 11/11/2011 08:48:00 19.76 11/11/2011 08:54:00 19.78 11/11/2011 09:00:00 19.78 11/11/2011 09:06:00 19.78 11/11/2011 09:12:00 19.77 11/11/2011 09:18:00 19.76 11/11/2011 09:24:00 19.79 11/11/2011 09:30:00 19.81 11/11/2011 09:36:00 19.78 11/11/2011 09:42:00 19.76 11/11/2011 09:48:00 19.75 11/11/2011 09:54:00 19.78 11/11/2011 10:00:00 19.80 11/11/2011 10:06:00 19.78 11/11/2011 10:12:00 19.77 11/11/2011 10:18:00 19.76 11/11/2011 10:24:00 19.76 11/11/2011 10:30:00 19.76 11/11/2011 10:36:00 19.75 11/11/2011 10:42:00 19.78 11/11/2011 10:48:00 19.77 11/11/2011 10:54:00 19.75 11/11/2011 11:00:00 19.73 11/11/2011 11:06:00 19.74 11/11/2011 11:12:00 19.74 11/11/2011 11:18:00 19.75 11/11/2011 11:24:00 19.78 11/11/2011 11:30:00 19.77 11/11/2011 11:36:00 19.75 11/11/2011 11:42:00 19.74 11/11/2011 11:48:00 19.76 11/11/2011 11:54:00 19.76 11/11/2011 12:00:00 19.76 11/11/2011 12:06:00 19.77 11/11/2011 12:12:00 19.75 11/11/2011 12:18:00 19.76 11/11/2011 12:24:00 19.77 11/11/2011 12:30:00 19.76 11/11/2011 12:36:00 19.75 11/11/2011 12:42:00 19.75 11/11/2011 12:48:00 19.75 11/11/2011 12:54:00 19.75 11/11/2011 13:00:00 19.76 11/11/2011 13:06:00 19.75 11/11/2011 13:12:00 19.75 11/11/2011 13:18:00 19.75 11/11/2011 13:24:00 19.74 11/11/2011 13:30:00 19.75 11/11/2011 13:36:00 19.75 11/11/2011 13:42:00 19.75 11/11/2011 13:48:00 19.75 11/11/2011 13:54:00 19.77 11/11/2011 14:00:00 19.76 11/11/2011 14:06:00 19.75 11/11/2011 14:12:00 19.76 11/11/2011 14:18:00 19.75 11/11/2011 14:24:00 19.78 11/11/2011 14:30:00 19.76 11/11/2011 14:36:00 19.75 11/11/2011 14:42:00 19.74 11/11/2011 14:48:00 19.71 11/11/2011 14:54:00 19.72 11/11/2011 15:00:00 19.74 11/11/2011 15:06:00 19.73 11/11/2011 15:12:00 19.72 11/11/2011 15:18:00 19.71 11/11/2011 15:24:00 19.72 11/11/2011 15:30:00 19.71 11/11/2011 15:36:00 19.74 11/11/2011 15:42:00 19.72 11/11/2011 15:48:00 19.69 11/11/2011 15:54:00 19.72 11/11/2011 16:00:00 19.70 11/11/2011 16:06:00 19.73 11/11/2011 16:12:00 19.72 11/11/2011 16:18:00 19.73 11/11/2011 16:24:00 19.74 11/11/2011 16:30:00 19.73 11/11/2011 16:36:00 19.71 11/11/2011 16:42:00 19.71 11/11/2011 16:48:00 19.73 11/11/2011 16:54:00 19.76 11/11/2011 17:00:00 19.73 11/11/2011 17:06:00 19.71 11/11/2011 17:12:00 19.69 11/11/2011 17:18:00 19.71 11/11/2011 17:24:00 19.71 11/11/2011 17:30:00 19.76 11/11/2011 17:36:00 19.74 11/11/2011 17:42:00 19.71 11/11/2011 17:48:00 19.71 11/11/2011 17:54:00 19.71 11/11/2011 18:00:00 19.70 11/11/2011 18:06:00 19.70 11/11/2011 18:12:00 19.71 11/11/2011 18:18:00 19.73 11/11/2011 18:24:00 19.76 11/11/2011 18:30:00 19.73 11/11/2011 18:36:00 19.71 11/11/2011 18:42:00 19.70 11/11/2011 18:48:00 19.70 11/11/2011 18:54:00 19.71 11/11/2011 19:00:00 19.70 11/11/2011 19:06:00 19.70 11/11/2011 19:12:00 19.70 11/11/2011 19:18:00 19.70 11/11/2011 19:24:00 19.71 11/11/2011 19:30:00 19.72 11/11/2011 19:36:00 19.71 11/11/2011 19:42:00 19.71 11/11/2011 19:48:00 19.70 11/11/2011 19:54:00 19.70 11/11/2011 20:00:00 19.70 11/11/2011 20:06:00 19.71 11/11/2011 20:12:00 19.72 11/11/2011 20:18:00 19.71 11/11/2011 20:24:00 19.71 11/11/2011 20:30:00 19.75 11/11/2011 20:36:00 19.71 11/11/2011 20:42:00 19.67 11/11/2011 20:48:00 19.68 11/11/2011 20:54:00 19.72 11/11/2011 21:00:00 19.77 11/11/2011 21:06:00 19.73 11/11/2011 21:12:00 19.68 11/11/2011 21:18:00 19.68 11/11/2011 21:24:00 19.72 11/11/2011 21:30:00 19.75 11/11/2011 21:36:00 19.71 11/11/2011 21:42:00 19.68 11/11/2011 21:48:00 19.70 11/11/2011 21:54:00 19.76 11/11/2011 22:00:00 19.74 11/11/2011 22:06:00 19.70 11/11/2011 22:12:00 19.69 11/11/2011 22:18:00 19.72 11/11/2011 22:24:00 19.74 11/11/2011 22:30:00 19.73 11/11/2011 22:36:00 19.70 11/11/2011 22:42:00 19.69 11/11/2011 22:48:00 19.72 11/11/2011 22:54:00 19.76 11/11/2011 23:00:00 19.73 11/11/2011 23:06:00 19.71 11/11/2011 23:12:00 19.70 11/11/2011 23:18:00 19.71 11/11/2011 23:24:00 19.73 11/11/2011 23:30:00 19.74 11/11/2011 23:36:00 19.70 11/11/2011 23:42:00 19.69 11/11/2011 23:48:00 19.71 11/11/2011 23:54:00 19.74 11/12/2011 00:00:00 19.75 11/12/2011 00:06:00 19.73 11/12/2011 00:12:00 19.68 11/12/2011 00:18:00 19.70 11/12/2011 00:24:00 19.74 11/12/2011 00:30:00 19.74 11/12/2011 00:36:00 19.71 11/12/2011 00:42:00 19.69 11/12/2011 00:48:00 19.69 11/12/2011 00:54:00 19.72 11/12/2011 01:00:00 19.76 11/12/2011 01:06:00 19.71 11/12/2011 01:12:00 19.67 11/12/2011 01:18:00 19.67 11/12/2011 01:24:00 19.71 11/12/2011 01:30:00 19.74 11/12/2011 01:36:00 19.72 11/12/2011 01:42:00 19.68 11/12/2011 01:48:00 19.69 11/12/2011 01:54:00 19.73 11/12/2011 02:00:00 19.73 11/12/2011 02:06:00 19.69 11/12/2011 02:12:00 19.69 11/12/2011 02:18:00 19.71 11/12/2011 02:24:00 19.75 11/12/2011 02:30:00 19.71 11/12/2011 02:36:00 19.69 11/12/2011 02:42:00 19.71 11/12/2011 02:48:00 19.74 11/12/2011 02:54:00 19.75 11/12/2011 03:00:00 19.71 11/12/2011 03:06:00 19.67 11/12/2011 03:12:00 19.69 11/12/2011 03:18:00 19.73 11/12/2011 03:24:00 19.72 11/12/2011 03:30:00 19.68 11/12/2011 03:36:00 19.67 11/12/2011 03:42:00 19.68 11/12/2011 03:48:00 19.73 11/12/2011 03:54:00 19.71 11/12/2011 04:00:00 19.68 11/12/2011 04:06:00 19.66 11/12/2011 04:12:00 19.70 11/12/2011 04:18:00 19.76 11/12/2011 04:24:00 19.72 11/12/2011 04:30:00 19.69 11/12/2011 04:36:00 19.66 11/12/2011 04:42:00 19.70 11/12/2011 04:48:00 19.70 11/12/2011 04:54:00 19.74 11/12/2011 05:00:00 19.72 11/12/2011 05:06:00 19.69 11/12/2011 05:12:00 19.69 11/12/2011 05:18:00 19.71 11/12/2011 05:24:00 19.71 11/12/2011 05:30:00 19.75 11/12/2011 05:36:00 19.73 11/12/2011 05:42:00 19.69 11/12/2011 05:48:00 19.69 11/12/2011 05:54:00 19.73 11/12/2011 06:00:00 19.75 11/12/2011 06:06:00 19.71 11/12/2011 06:12:00 19.70 11/12/2011 06:18:00 19.69 11/12/2011 06:24:00 19.74 11/12/2011 06:30:00 19.72 11/12/2011 06:36:00 19.68 11/12/2011 06:42:00 19.68 11/12/2011 06:48:00 19.72 11/12/2011 06:54:00 19.74 11/12/2011 07:00:00 19.71 11/12/2011 07:06:00 19.69 11/12/2011 07:12:00 19.68 11/12/2011 07:18:00 19.72 11/12/2011 07:24:00 19.74 11/12/2011 07:30:00 19.71 11/12/2011 07:36:00 19.69 11/12/2011 07:42:00 19.70 11/12/2011 07:48:00 19.76 11/12/2011 07:54:00 19.72 11/12/2011 08:00:00 19.68 11/12/2011 08:06:00 19.69 11/12/2011 08:12:00 19.72 11/12/2011 08:18:00 19.74 11/12/2011 08:24:00 19.73 11/12/2011 08:30:00 19.68 11/12/2011 08:36:00 19.69 11/12/2011 08:42:00 19.75 11/12/2011 08:48:00 19.74 11/12/2011 08:54:00 19.70 11/12/2011 09:00:00 19.68 11/12/2011 09:06:00 19.69 11/12/2011 09:12:00 19.71 11/12/2011 09:18:00 19.72 11/12/2011 09:24:00 19.70 11/12/2011 09:30:00 19.68 11/12/2011 09:36:00 19.70 11/12/2011 09:42:00 19.75 11/12/2011 09:48:00 19.74 11/12/2011 09:54:00 19.69 11/12/2011 10:00:00 19.69 11/12/2011 10:06:00 19.70 11/12/2011 10:12:00 19.73 11/12/2011 10:18:00 19.73 11/12/2011 10:24:00 19.69 11/12/2011 10:30:00 19.67 11/12/2011 10:36:00 19.70 11/12/2011 10:42:00 19.73 11/12/2011 10:48:00 19.74 11/12/2011 10:54:00 19.70 11/12/2011 11:00:00 19.70 11/12/2011 11:06:00 19.69 11/12/2011 11:12:00 19.71 11/12/2011 11:18:00 19.71 11/12/2011 11:24:00 19.71 11/12/2011 11:30:00 19.71 11/12/2011 11:36:00 19.69 11/12/2011 11:42:00 19.72 11/12/2011 11:48:00 19.74 11/12/2011 11:54:00 19.72 11/12/2011 12:00:00 19.68 11/12/2011 12:06:00 19.68 11/12/2011 12:12:00 19.71 11/12/2011 12:18:00 19.70 11/12/2011 12:24:00 19.71 11/12/2011 12:30:00 19.71 11/12/2011 12:36:00 19.71 11/12/2011 12:42:00 19.71 11/12/2011 12:48:00 19.70 11/12/2011 12:54:00 19.70 11/12/2011 13:00:00 19.72 11/12/2011 13:06:00 19.71 11/12/2011 13:12:00 19.70 11/12/2011 13:18:00 19.71 11/12/2011 13:24:00 19.72 11/12/2011 13:30:00 19.71 11/12/2011 13:36:00 19.71 11/12/2011 13:42:00 19.70 11/12/2011 13:48:00 19.73 11/12/2011 13:54:00 19.72 11/12/2011 14:00:00 19.71 11/12/2011 14:06:00 19.72 11/12/2011 14:12:00 19.70 11/12/2011 14:18:00 19.71 11/12/2011 14:24:00 19.70 11/12/2011 14:30:00 19.71 11/12/2011 14:36:00 19.71 11/12/2011 14:42:00 19.70 11/12/2011 14:48:00 19.70 11/12/2011 14:54:00 19.71 11/12/2011 15:00:00 19.70 11/12/2011 15:06:00 19.69 11/12/2011 15:12:00 19.70 11/12/2011 15:18:00 19.70 11/12/2011 15:24:00 19.71 11/12/2011 15:30:00 19.70 11/12/2011 15:36:00 19.72 11/12/2011 15:42:00 19.71 11/12/2011 15:48:00 19.69 11/12/2011 15:54:00 19.70 11/12/2011 16:00:00 19.71 11/12/2011 16:06:00 19.71 11/12/2011 16:12:00 19.70 11/12/2011 16:18:00 19.69 11/12/2011 16:24:00 19.70 11/12/2011 16:30:00 19.70 11/12/2011 16:36:00 19.70 11/12/2011 16:42:00 19.70 11/12/2011 16:48:00 19.71 11/12/2011 16:54:00 19.70 11/12/2011 17:00:00 19.71 11/12/2011 17:06:00 19.70 11/12/2011 17:12:00 19.71 11/12/2011 17:18:00 19.70 11/12/2011 17:24:00 19.76 11/12/2011 17:30:00 19.75 11/12/2011 17:36:00 19.71 11/12/2011 17:42:00 19.69 11/12/2011 17:48:00 19.72 11/12/2011 17:54:00 19.75 11/12/2011 18:00:00 19.73 11/12/2011 18:06:00 19.72 11/12/2011 18:12:00 19.70 11/12/2011 18:18:00 19.71 11/12/2011 18:24:00 19.75 11/12/2011 18:30:00 19.74 11/12/2011 18:36:00 19.72 11/12/2011 18:42:00 19.69 11/12/2011 18:48:00 19.70 11/12/2011 18:54:00 19.72 11/12/2011 19:00:00 19.73 11/12/2011 19:06:00 19.74 11/12/2011 19:12:00 19.72 11/12/2011 19:18:00 19.69 11/12/2011 19:24:00 19.71 11/12/2011 19:30:00 19.70 11/12/2011 19:36:00 19.70 11/12/2011 19:42:00 19.74 11/12/2011 19:48:00 19.73 11/12/2011 19:54:00 19.71 11/12/2011 20:00:00 19.68 11/12/2011 20:06:00 19.72 11/12/2011 20:12:00 19.69 11/12/2011 20:18:00 19.70 11/12/2011 20:24:00 19.71 11/12/2011 20:30:00 19.73 11/12/2011 20:36:00 19.73 11/12/2011 20:42:00 19.69 11/12/2011 20:48:00 19.70 11/12/2011 20:54:00 19.69 11/12/2011 21:00:00 19.73 11/12/2011 21:06:00 19.72 11/12/2011 21:12:00 19.68 11/12/2011 21:18:00 19.68 11/12/2011 21:24:00 19.70 11/12/2011 21:30:00 19.73 11/12/2011 21:36:00 19.74 11/12/2011 21:42:00 19.69 11/12/2011 21:48:00 19.67 11/12/2011 21:54:00 19.71 11/12/2011 22:00:00 19.75 11/12/2011 22:06:00 19.72 11/12/2011 22:12:00 19.69 11/12/2011 22:18:00 19.68 11/12/2011 22:24:00 19.74 11/12/2011 22:30:00 19.74 11/12/2011 22:36:00 19.70 11/12/2011 22:42:00 19.68 11/12/2011 22:48:00 19.72 11/12/2011 22:54:00 19.75 11/12/2011 23:00:00 19.70 11/12/2011 23:06:00 19.69 11/12/2011 23:12:00 19.70 11/12/2011 23:18:00 19.75 11/12/2011 23:24:00 19.75 11/12/2011 23:30:00 19.70 11/12/2011 23:36:00 19.68 11/12/2011 23:42:00 19.74 11/12/2011 23:48:00 19.75 11/12/2011 23:54:00 19.72 11/13/2011 00:00:00 19.69 11/13/2011 00:06:00 19.70 11/13/2011 00:12:00 19.69 11/13/2011 00:18:00 19.69 11/13/2011 00:24:00 19.70 11/13/2011 00:30:00 19.69 11/13/2011 00:36:00 19.70 11/13/2011 00:42:00 19.68 11/13/2011 00:48:00 19.69 11/13/2011 00:54:00 19.67 11/13/2011 01:00:00 19.71 11/13/2011 01:06:00 19.73 11/13/2011 01:12:00 19.72 11/13/2011 01:18:00 19.68 11/13/2011 01:24:00 19.69 11/13/2011 01:30:00 19.69 11/13/2011 01:36:00 19.74 11/13/2011 01:42:00 19.72 11/13/2011 01:48:00 19.67 11/13/2011 01:54:00 19.68 11/13/2011 02:00:00 19.74 11/13/2011 02:06:00 19.74 11/13/2011 02:12:00 19.69 11/13/2011 02:18:00 19.67 11/13/2011 02:24:00 19.70 11/13/2011 02:30:00 19.68 11/13/2011 02:36:00 19.71 11/13/2011 02:42:00 19.74 11/13/2011 02:48:00 19.70 11/13/2011 02:54:00 19.69 11/13/2011 03:00:00 19.70 11/13/2011 03:06:00 19.74 11/13/2011 03:12:00 19.72 11/13/2011 03:18:00 19.67 11/13/2011 03:24:00 19.69 11/13/2011 03:30:00 19.71 11/13/2011 03:36:00 19.73 11/13/2011 03:42:00 19.71 11/13/2011 03:48:00 19.68 11/13/2011 03:54:00 19.71 11/13/2011 04:00:00 19.74 11/13/2011 04:06:00 19.72 11/13/2011 04:12:00 19.66 11/13/2011 04:18:00 19.67 11/13/2011 04:24:00 19.74 11/13/2011 04:30:00 19.73 11/13/2011 04:36:00 19.68 11/13/2011 04:42:00 19.68 11/13/2011 04:48:00 19.72 11/13/2011 04:54:00 19.75 11/13/2011 05:00:00 19.68 11/13/2011 05:06:00 19.67 11/13/2011 05:12:00 19.72 11/13/2011 05:18:00 19.74 11/13/2011 05:24:00 19.72 11/13/2011 05:30:00 19.68 11/13/2011 05:36:00 19.69 11/13/2011 05:42:00 19.71 11/13/2011 05:48:00 19.76 11/13/2011 05:54:00 19.71 11/13/2011 06:00:00 19.68 11/13/2011 06:06:00 19.71 11/13/2011 06:12:00 19.71 11/13/2011 06:18:00 19.74 11/13/2011 06:24:00 19.73 11/13/2011 06:30:00 19.70 11/13/2011 06:36:00 19.69 11/13/2011 06:42:00 19.72 11/13/2011 06:48:00 19.76 11/13/2011 06:54:00 19.71 11/13/2011 07:00:00 19.65 11/13/2011 07:06:00 19.69 11/13/2011 07:12:00 19.74 11/13/2011 07:18:00 19.73 11/13/2011 07:24:00 19.70 11/13/2011 07:30:00 19.70 11/13/2011 07:36:00 19.71 11/13/2011 07:42:00 19.76 11/13/2011 07:48:00 19.75 11/13/2011 07:54:00 19.69 11/13/2011 08:00:00 19.68 11/13/2011 08:06:00 19.71 11/13/2011 08:12:00 19.75 11/13/2011 08:18:00 19.72 11/13/2011 08:24:00 19.69 11/13/2011 08:30:00 19.70 11/13/2011 08:36:00 19.74 11/13/2011 08:42:00 19.72 11/13/2011 08:48:00 19.70 11/13/2011 08:54:00 19.69 11/13/2011 09:00:00 19.71 11/13/2011 09:06:00 19.76 11/13/2011 09:12:00 19.73 11/13/2011 09:18:00 19.70 11/13/2011 09:24:00 19.68 11/13/2011 09:30:00 19.71 11/13/2011 09:36:00 19.76 11/13/2011 09:42:00 19.72 11/13/2011 09:48:00 19.69 11/13/2011 09:54:00 19.70 11/13/2011 10:00:00 19.71 11/13/2011 10:06:00 19.70 11/13/2011 10:12:00 19.70 11/13/2011 10:18:00 19.71 11/13/2011 10:24:00 19.71 11/13/2011 10:30:00 19.70 11/13/2011 10:36:00 19.70 11/13/2011 10:42:00 19.69 11/13/2011 10:48:00 19.73 11/13/2011 10:54:00 19.77 11/13/2011 11:00:00 19.75 11/13/2011 11:06:00 19.76 11/13/2011 11:12:00 19.81 11/13/2011 11:18:00 19.81 11/13/2011 11:24:00 19.77 11/13/2011 11:30:00 19.74 11/13/2011 11:36:00 19.74 11/13/2011 11:42:00 19.73 11/13/2011 11:48:00 19.75 11/13/2011 11:54:00 19.73 11/13/2011 12:00:00 19.73 11/13/2011 12:06:00 19.72 11/13/2011 12:12:00 19.68 11/13/2011 12:18:00 19.72 11/13/2011 12:24:00 19.72 11/13/2011 12:30:00 19.69 11/13/2011 12:36:00 19.72 11/13/2011 12:42:00 19.73 11/13/2011 12:48:00 19.72 11/13/2011 12:54:00 19.73 11/13/2011 13:00:00 19.71 11/13/2011 13:06:00 19.73 11/13/2011 13:12:00 19.71 11/13/2011 13:18:00 19.73 11/13/2011 13:24:00 19.72 11/13/2011 13:30:00 19.73 11/13/2011 13:36:00 19.71 11/13/2011 13:42:00 19.73 11/13/2011 13:48:00 19.73 11/13/2011 13:54:00 19.72 11/13/2011 14:00:00 19.73 11/13/2011 14:06:00 19.71 11/13/2011 14:12:00 19.73 11/13/2011 14:18:00 19.73 11/13/2011 14:24:00 19.75 11/13/2011 14:30:00 19.75 11/13/2011 14:36:00 19.74 11/13/2011 14:42:00 19.74 11/13/2011 14:48:00 19.74 11/13/2011 14:54:00 19.73 11/13/2011 15:00:00 19.72 11/13/2011 15:06:00 19.73 11/13/2011 15:12:00 19.71 11/13/2011 15:18:00 19.74 11/13/2011 15:24:00 19.74 11/13/2011 15:30:00 19.72 11/13/2011 15:36:00 19.73 11/13/2011 15:42:00 19.74 11/13/2011 15:48:00 19.72 11/13/2011 15:54:00 19.72 11/13/2011 16:00:00 19.71 11/13/2011 16:06:00 19.72 11/13/2011 16:12:00 19.70 11/13/2011 16:18:00 19.70 11/13/2011 16:24:00 19.72 11/13/2011 16:30:00 19.72 11/13/2011 16:36:00 19.72 11/13/2011 16:42:00 19.71 11/13/2011 16:48:00 19.72 11/13/2011 16:54:00 19.73 11/13/2011 17:00:00 19.71 11/13/2011 17:06:00 19.72 11/13/2011 17:12:00 19.71 11/13/2011 17:18:00 19.70 11/13/2011 17:24:00 19.70 11/13/2011 17:30:00 19.71 11/13/2011 17:36:00 19.72 11/13/2011 17:42:00 19.73 11/13/2011 17:48:00 19.72 11/13/2011 17:54:00 19.72 11/13/2011 18:00:00 19.70 11/13/2011 18:06:00 19.69 11/13/2011 18:12:00 19.69 11/13/2011 18:18:00 19.70 11/13/2011 18:24:00 19.72 11/13/2011 18:30:00 19.70 11/13/2011 18:36:00 19.71 11/13/2011 18:42:00 19.72 11/13/2011 18:48:00 19.71 11/13/2011 18:54:00 19.71 11/13/2011 19:00:00 19.71 11/13/2011 19:06:00 19.71 11/13/2011 19:12:00 19.71 11/13/2011 19:18:00 19.72 11/13/2011 19:24:00 19.71 11/13/2011 19:30:00 19.71 11/13/2011 19:36:00 19.71 11/13/2011 19:42:00 19.71 11/13/2011 19:48:00 19.74 11/13/2011 19:54:00 19.76 11/13/2011 20:00:00 19.73 11/13/2011 20:06:00 19.69 11/13/2011 20:12:00 19.69 11/13/2011 20:18:00 19.73 11/13/2011 20:24:00 19.75 11/13/2011 20:30:00 19.72 11/13/2011 20:36:00 19.69 11/13/2011 20:42:00 19.71 11/13/2011 20:48:00 19.74 11/13/2011 20:54:00 19.72 11/13/2011 21:00:00 19.66 11/13/2011 21:06:00 19.71 11/13/2011 21:12:00 19.76 11/13/2011 21:18:00 19.74 11/13/2011 21:24:00 19.69 11/13/2011 21:30:00 19.71 11/13/2011 21:36:00 19.73 11/13/2011 21:42:00 19.75 11/13/2011 21:48:00 19.71 11/13/2011 21:54:00 19.69 11/13/2011 22:00:00 19.71 11/13/2011 22:06:00 19.74 11/13/2011 22:12:00 19.72 11/13/2011 22:18:00 19.68 11/13/2011 22:24:00 19.69 11/13/2011 22:30:00 19.75 11/13/2011 22:36:00 19.72 11/13/2011 22:42:00 19.69 11/13/2011 22:48:00 19.68 11/13/2011 22:54:00 19.73 11/13/2011 23:00:00 19.75 11/13/2011 23:06:00 19.72 11/13/2011 23:12:00 19.68 11/13/2011 23:18:00 19.70 11/13/2011 23:24:00 19.74 11/13/2011 23:30:00 19.74 11/13/2011 23:36:00 19.70 11/13/2011 23:42:00 19.67 11/13/2011 23:48:00 19.71 11/13/2011 23:54:00 19.75 11/14/2011 00:00:00 19.70 11/14/2011 00:06:00 19.67 11/14/2011 00:12:00 19.72 11/14/2011 00:18:00 19.76 11/14/2011 00:24:00 19.70 11/14/2011 00:30:00 19.69 11/14/2011 00:36:00 19.71 11/14/2011 00:42:00 19.72 11/14/2011 00:48:00 19.69 11/14/2011 00:54:00 19.67 11/14/2011 01:00:00 19.70 11/14/2011 01:06:00 19.73 11/14/2011 01:12:00 19.71 11/14/2011 01:18:00 19.67 11/14/2011 01:24:00 19.69 11/14/2011 01:30:00 19.73 11/14/2011 01:36:00 19.75 11/14/2011 01:42:00 19.70 11/14/2011 01:48:00 19.67 11/14/2011 01:54:00 19.69 11/14/2011 02:00:00 19.75 11/14/2011 02:06:00 19.73 11/14/2011 02:12:00 19.71 11/14/2011 02:18:00 19.68 11/14/2011 02:24:00 19.73 11/14/2011 02:30:00 19.75 11/14/2011 02:36:00 19.71 11/14/2011 02:42:00 19.69 11/14/2011 02:48:00 19.74 11/14/2011 02:54:00 19.72 11/14/2011 03:00:00 19.68 11/14/2011 03:06:00 19.68 11/14/2011 03:12:00 19.73 11/14/2011 03:18:00 19.75 11/14/2011 03:24:00 19.73 11/14/2011 03:30:00 19.68 11/14/2011 03:36:00 19.68 11/14/2011 03:42:00 19.74 11/14/2011 03:48:00 19.73 11/14/2011 03:54:00 19.70 11/14/2011 04:00:00 19.67 11/14/2011 04:06:00 19.70 11/14/2011 04:12:00 19.73 11/14/2011 04:18:00 19.72 11/14/2011 04:24:00 19.67 11/14/2011 04:30:00 19.68 11/14/2011 04:36:00 19.74 11/14/2011 04:42:00 19.73 11/14/2011 04:48:00 19.68 11/14/2011 04:54:00 19.67 11/14/2011 05:00:00 19.70 11/14/2011 05:06:00 19.75 11/14/2011 05:12:00 19.72 11/14/2011 05:18:00 19.69 11/14/2011 05:24:00 19.68 11/14/2011 05:30:00 19.73 11/14/2011 05:36:00 19.73 11/14/2011 05:42:00 19.69 11/14/2011 05:48:00 19.66 11/14/2011 05:54:00 19.71 11/14/2011 06:00:00 19.74 11/14/2011 06:06:00 19.71 11/14/2011 06:12:00 19.67 11/14/2011 06:18:00 19.66 11/14/2011 06:24:00 19.73 11/14/2011 06:30:00 19.73 11/14/2011 06:36:00 19.70 11/14/2011 06:42:00 19.65 11/14/2011 06:48:00 19.70 11/14/2011 06:54:00 19.74 11/14/2011 07:00:00 19.70 11/14/2011 07:06:00 19.65 11/14/2011 07:12:00 19.68 11/14/2011 07:18:00 19.73 11/14/2011 07:24:00 19.72 11/14/2011 07:30:00 19.68 11/14/2011 07:36:00 19.66 11/14/2011 07:42:00 19.70 11/14/2011 07:48:00 19.75 11/14/2011 07:54:00 19.72 11/14/2011 08:00:00 19.70 11/14/2011 08:06:00 19.70 11/14/2011 08:12:00 19.72 11/14/2011 08:18:00 19.74 11/14/2011 08:24:00 19.69 11/14/2011 08:30:00 19.66 11/14/2011 08:36:00 19.66 11/14/2011 08:42:00 19.70 11/14/2011 08:48:00 19.72 11/14/2011 08:54:00 19.67 11/14/2011 09:00:00 19.65 11/14/2011 09:06:00 19.67 11/14/2011 09:12:00 19.70 11/14/2011 09:18:00 19.72 11/14/2011 09:24:00 19.73 11/14/2011 09:30:00 19.68 11/14/2011 09:36:00 19.67 11/14/2011 09:42:00 19.69 11/14/2011 09:48:00 19.69 11/14/2011 09:54:00 19.69 11/14/2011 10:00:00 19.70 11/14/2011 10:06:00 19.70 11/14/2011 10:12:00 19.69 11/14/2011 10:18:00 19.69 11/14/2011 10:24:00 19.70 11/14/2011 10:30:00 19.69 11/14/2011 10:36:00 19.70 11/14/2011 10:42:00 19.70 11/14/2011 10:48:00 19.71 11/14/2011 10:54:00 19.70 11/14/2011 11:00:00 19.70 11/14/2011 11:06:00 19.69 11/14/2011 11:12:00 19.69 11/14/2011 11:18:00 19.70 11/14/2011 11:24:00 19.68 11/14/2011 11:30:00 19.65 11/14/2011 11:36:00 19.70 11/14/2011 11:42:00 19.70 11/14/2011 11:48:00 19.71 11/14/2011 11:54:00 19.71 11/14/2011 12:00:00 19.70 11/14/2011 12:06:00 19.70 11/14/2011 12:12:00 19.71 11/14/2011 12:18:00 19.72 11/14/2011 12:24:00 19.74 11/14/2011 12:30:00 19.72 11/14/2011 12:36:00 19.69 11/14/2011 12:42:00 19.71 11/14/2011 12:48:00 19.70 11/14/2011 12:54:00 19.71 11/14/2011 13:00:00 19.72 11/14/2011 13:06:00 19.69 11/14/2011 13:12:00 19.70 11/14/2011 13:18:00 19.72 11/14/2011 13:24:00 19.71 11/14/2011 13:30:00 19.72 11/14/2011 13:36:00 19.72 11/14/2011 13:42:00 19.70 11/14/2011 13:48:00 19.72 11/14/2011 13:54:00 19.73 11/14/2011 14:00:00 19.71 11/14/2011 14:06:00 19.69 11/14/2011 14:12:00 19.68 11/14/2011 14:18:00 19.67 11/14/2011 14:24:00 19.67 11/14/2011 14:30:00 19.66 11/14/2011 14:36:00 19.71 11/14/2011 14:42:00 19.69 11/14/2011 14:48:00 19.68 11/14/2011 14:54:00 19.68 11/14/2011 15:00:00 19.69 11/14/2011 15:06:00 19.71 11/14/2011 15:12:00 19.72 11/14/2011 15:18:00 19.71 11/14/2011 15:24:00 19.71 11/14/2011 15:30:00 19.72 11/14/2011 15:36:00 19.74 11/14/2011 15:42:00 19.74 11/14/2011 15:48:00 19.73 11/14/2011 15:54:00 19.72 11/14/2011 16:00:00 19.72 11/14/2011 16:06:00 19.73 11/14/2011 16:12:00 19.74 11/14/2011 16:18:00 19.74 11/14/2011 16:24:00 19.73 11/14/2011 16:30:00 19.73 11/14/2011 16:36:00 19.71 11/14/2011 16:42:00 19.73 11/14/2011 16:48:00 19.73 11/14/2011 16:54:00 19.74 11/14/2011 17:00:00 19.73 11/14/2011 17:06:00 19.75 11/14/2011 17:12:00 19.74 11/14/2011 17:18:00 19.73 11/14/2011 17:24:00 19.74 11/14/2011 17:30:00 19.73 11/14/2011 17:36:00 19.73 11/14/2011 17:42:00 19.74 11/14/2011 17:48:00 19.72 11/14/2011 17:54:00 19.72 11/14/2011 18:00:00 19.71 11/14/2011 18:06:00 19.72 11/14/2011 18:12:00 19.72 11/14/2011 18:18:00 19.72 11/14/2011 18:24:00 19.71 11/14/2011 18:30:00 19.72 11/14/2011 18:36:00 19.72 11/14/2011 18:42:00 19.78 11/14/2011 18:48:00 19.76 11/14/2011 18:54:00 19.73 11/14/2011 19:00:00 19.69 11/14/2011 19:06:00 19.71 11/14/2011 19:12:00 19.76 11/14/2011 19:18:00 19.73 11/14/2011 19:24:00 19.71 11/14/2011 19:30:00 19.70 11/14/2011 19:36:00 19.72 11/14/2011 19:42:00 19.77 11/14/2011 19:48:00 19.75 11/14/2011 19:54:00 19.71 11/14/2011 20:00:00 19.69 11/14/2011 20:06:00 19.72 11/14/2011 20:12:00 19.76 11/14/2011 20:18:00 19.74 11/14/2011 20:24:00 19.68 11/14/2011 20:30:00 19.70 11/14/2011 20:36:00 19.74 11/14/2011 20:42:00 19.77 11/14/2011 20:48:00 19.75 11/14/2011 20:54:00 19.70 11/14/2011 21:00:00 19.71 11/14/2011 21:06:00 19.74 11/14/2011 21:12:00 19.76 11/14/2011 21:18:00 19.71 11/14/2011 21:24:00 19.68 11/14/2011 21:30:00 19.71 11/14/2011 21:36:00 19.77 11/14/2011 21:42:00 19.73 11/14/2011 21:48:00 19.71 11/14/2011 21:54:00 19.70 11/14/2011 22:00:00 19.72 11/14/2011 22:06:00 19.76 11/14/2011 22:12:00 19.74 11/14/2011 22:18:00 19.71 11/14/2011 22:24:00 19.67 11/14/2011 22:30:00 19.74 11/14/2011 22:36:00 19.74 11/14/2011 22:42:00 19.71 11/14/2011 22:48:00 19.70 11/14/2011 22:54:00 19.72 11/14/2011 23:00:00 19.76 11/14/2011 23:06:00 19.73 11/14/2011 23:12:00 19.70 11/14/2011 23:18:00 19.69 11/14/2011 23:24:00 19.73 11/14/2011 23:30:00 19.74 11/14/2011 23:36:00 19.70 11/14/2011 23:42:00 19.69 11/14/2011 23:48:00 19.71 11/14/2011 23:54:00 19.76 11/15/2011 00:00:00 19.73 11/15/2011 00:06:00 19.70 11/15/2011 00:12:00 19.69 11/15/2011 00:18:00 19.75 11/15/2011 00:24:00 19.75 11/15/2011 00:30:00 19.71 11/15/2011 00:36:00 19.69 11/15/2011 00:42:00 19.73 11/15/2011 00:48:00 19.75 11/15/2011 00:54:00 19.73 11/15/2011 01:00:00 19.69 11/15/2011 01:06:00 19.70 11/15/2011 01:12:00 19.74 11/15/2011 01:18:00 19.76 11/15/2011 01:24:00 19.72 11/15/2011 01:30:00 19.69 11/15/2011 01:36:00 19.70 11/15/2011 01:42:00 19.76 11/15/2011 01:48:00 19.74 11/15/2011 01:54:00 19.70 11/15/2011 02:00:00 19.70 11/15/2011 02:06:00 19.71 11/15/2011 02:12:00 19.71 11/15/2011 02:18:00 19.72 11/15/2011 02:24:00 19.74 11/15/2011 02:30:00 19.77 11/15/2011 02:36:00 19.72 11/15/2011 02:42:00 19.68 11/15/2011 02:48:00 19.73 11/15/2011 02:54:00 19.75 11/15/2011 03:00:00 19.72 11/15/2011 03:06:00 19.68 11/15/2011 03:12:00 19.69 11/16/2011 14:28:58 19.72 11/16/2011 14:30:00 19.71 11/16/2011 14:32:08 19.70 11/16/2011 14:36:00 19.71 11/16/2011 14:42:00 19.71 11/16/2011 14:48:00 19.70 11/16/2011 14:54:00 19.71 11/16/2011 15:00:00 19.71 11/16/2011 15:06:00 19.71 11/16/2011 15:12:00 19.73 11/16/2011 15:18:00 19.71 11/16/2011 15:24:00 19.72 11/16/2011 15:30:00 19.72 11/16/2011 15:36:00 19.73 11/16/2011 15:42:00 19.80 11/16/2011 15:48:00 19.75 11/16/2011 15:54:00 19.71 11/16/2011 16:00:00 19.72 11/16/2011 16:06:00 19.72 11/16/2011 16:12:00 19.72 11/16/2011 16:18:00 19.68 11/16/2011 16:24:00 19.70 11/16/2011 16:30:00 19.69 11/16/2011 16:36:00 19.70 11/16/2011 16:42:00 19.71 11/16/2011 16:48:00 19.70 11/16/2011 16:54:00 19.72 11/16/2011 17:00:00 19.71 11/16/2011 17:06:00 19.72 11/16/2011 17:12:00 19.71 11/16/2011 17:18:00 19.73 11/16/2011 17:24:00 19.74 11/16/2011 17:30:00 19.73 11/16/2011 17:36:00 19.74 11/16/2011 17:42:00 19.72 11/16/2011 17:48:00 19.74 11/16/2011 17:54:00 19.73 11/16/2011 18:00:00 19.72 11/16/2011 18:06:00 19.71 11/16/2011 18:12:00 19.71 11/16/2011 18:18:00 19.75 11/16/2011 18:24:00 19.73 11/16/2011 18:30:00 19.74 11/16/2011 18:36:00 19.74 11/16/2011 18:42:00 19.72 11/16/2011 18:48:00 19.73 11/16/2011 18:54:00 19.74 11/16/2011 19:00:00 19.74 11/16/2011 19:06:00 19.74 11/16/2011 19:12:00 19.72 11/16/2011 19:18:00 19.74 11/16/2011 19:24:00 19.72 11/16/2011 19:30:00 19.74 11/16/2011 19:36:00 19.74 11/16/2011 19:42:00 19.73 11/16/2011 19:48:00 19.73 11/16/2011 19:54:00 19.73 11/16/2011 20:00:00 19.75 11/16/2011 20:06:00 19.73 11/16/2011 20:12:00 19.72 11/16/2011 20:18:00 19.72 11/16/2011 20:24:00 19.72 11/16/2011 20:30:00 19.73 11/16/2011 20:36:00 19.72 11/16/2011 20:42:00 19.73 11/16/2011 20:48:00 19.75 11/16/2011 20:54:00 19.73 11/16/2011 21:00:00 19.73 11/16/2011 21:06:00 19.73 11/16/2011 21:12:00 19.74 11/16/2011 21:18:00 19.74 11/16/2011 21:24:00 19.71 11/16/2011 21:30:00 19.72 11/16/2011 21:36:00 19.71 11/16/2011 21:42:00 19.73 11/16/2011 21:48:00 19.74 11/16/2011 21:54:00 19.74 11/16/2011 22:00:00 19.73 11/16/2011 22:06:00 19.74 11/16/2011 22:12:00 19.73 11/16/2011 22:18:00 19.73 11/16/2011 22:24:00 19.72 11/16/2011 22:30:00 19.73 11/16/2011 22:36:00 19.71 11/16/2011 22:42:00 19.73 11/16/2011 22:48:00 19.72 11/16/2011 22:54:00 19.73 11/16/2011 23:00:00 19.73 11/16/2011 23:06:00 19.73 11/16/2011 23:12:00 19.73 11/16/2011 23:18:00 19.72 11/16/2011 23:24:00 19.73 11/16/2011 23:30:00 19.71 11/16/2011 23:36:00 19.72 11/16/2011 23:42:00 19.72 11/16/2011 23:48:00 19.71 11/16/2011 23:54:00 19.72 11/17/2011 00:00:00 19.72 11/17/2011 00:06:00 19.72 11/17/2011 00:12:00 19.72 11/17/2011 00:18:00 19.72 11/17/2011 00:24:00 19.74 11/17/2011 00:30:00 19.70 11/17/2011 00:36:00 19.72 11/17/2011 00:42:00 19.73 11/17/2011 00:48:00 19.72 11/17/2011 00:54:00 19.73 11/17/2011 01:00:00 19.72 11/17/2011 01:06:00 19.72 11/17/2011 01:12:00 19.71 11/17/2011 01:18:00 19.73 11/17/2011 01:24:00 19.72 11/17/2011 01:30:00 19.72 11/17/2011 01:36:00 19.72 11/17/2011 01:42:00 19.72 11/17/2011 01:48:00 19.71 11/17/2011 01:54:00 19.72 11/17/2011 02:00:00 19.71 11/17/2011 02:06:00 19.71 11/17/2011 02:12:00 19.70 11/17/2011 02:18:00 19.72 11/17/2011 02:24:00 19.72 11/17/2011 02:30:00 19.73 11/17/2011 02:36:00 19.72 11/17/2011 02:42:00 19.72 11/17/2011 02:48:00 19.71 11/17/2011 02:54:00 19.71 11/17/2011 03:00:00 19.72 11/17/2011 03:06:00 19.72 11/17/2011 03:12:00 19.73 11/17/2011 03:18:00 19.72 11/17/2011 03:24:00 19.73 11/17/2011 03:30:00 19.72 11/17/2011 03:36:00 19.71 11/17/2011 03:42:00 19.71 11/17/2011 03:48:00 19.74 11/17/2011 03:54:00 19.72 11/17/2011 04:00:00 19.71 11/17/2011 04:06:00 19.71 11/17/2011 04:12:00 19.73 11/17/2011 04:18:00 19.72 11/17/2011 04:24:00 19.72 11/17/2011 04:30:00 19.73 11/17/2011 04:36:00 19.71 11/17/2011 04:42:00 19.71 11/17/2011 04:48:00 19.73 11/17/2011 04:54:00 19.72 11/17/2011 05:00:00 19.72 11/17/2011 05:06:00 19.73 11/17/2011 05:12:00 19.72 11/17/2011 05:18:00 19.72 11/17/2011 05:24:00 19.73 11/17/2011 05:30:00 19.72 11/17/2011 05:36:00 19.73 11/17/2011 05:42:00 19.72 11/17/2011 05:48:00 19.72 11/17/2011 05:54:00 19.72 11/17/2011 06:00:00 19.71 11/17/2011 06:06:00 19.72 11/17/2011 06:12:00 19.74 11/17/2011 06:18:00 19.73 11/17/2011 06:24:00 19.72 11/17/2011 06:30:00 19.71 11/17/2011 06:36:00 19.71 11/17/2011 06:42:00 19.73 11/17/2011 06:48:00 19.71 11/17/2011 06:54:00 19.71 11/17/2011 07:00:00 19.71 11/17/2011 07:06:00 19.73 11/17/2011 07:12:00 19.73 11/17/2011 07:18:00 19.71 11/17/2011 07:24:00 19.72 11/17/2011 07:30:00 19.70 11/17/2011 07:36:00 19.74 11/17/2011 07:42:00 19.72 11/17/2011 07:48:00 19.71 11/17/2011 07:54:00 19.73 11/17/2011 08:00:00 19.72 11/17/2011 08:06:00 19.71 11/17/2011 08:12:00 19.71 11/17/2011 08:18:00 19.72 11/17/2011 08:24:00 19.70 11/17/2011 08:30:00 19.73 11/17/2011 08:36:00 19.74 11/17/2011 08:42:00 19.73 11/17/2011 08:48:00 19.73 11/17/2011 08:54:00 19.72 11/17/2011 09:00:00 19.73 11/17/2011 09:06:00 19.72 11/17/2011 09:12:00 19.72 11/17/2011 09:18:00 19.71 11/17/2011 09:24:00 19.74 11/17/2011 09:30:00 19.72 11/17/2011 09:36:00 19.72 11/17/2011 09:42:00 19.71 11/17/2011 09:48:00 19.71 11/17/2011 09:54:00 19.70 11/17/2011 10:00:00 19.71 11/17/2011 10:06:00 19.71 11/17/2011 10:12:00 19.70 11/17/2011 10:18:00 19.70 11/17/2011 10:24:00 19.70 11/17/2011 10:30:00 19.65 11/17/2011 10:36:00 19.64 11/17/2011 10:42:00 19.67 11/17/2011 10:48:00 19.71 11/17/2011 10:54:00 19.69 11/17/2011 11:00:00 19.71 11/17/2011 11:06:00 19.71 11/17/2011 11:12:00 19.70 11/17/2011 11:18:00 19.70 11/17/2011 11:24:00 19.70 11/17/2011 11:30:00 19.71 11/17/2011 11:36:00 19.70 11/17/2011 11:42:00 19.70 11/17/2011 11:48:00 19.71 11/17/2011 11:54:00 19.72 11/17/2011 12:00:00 19.71 11/17/2011 12:06:00 19.70 11/17/2011 12:12:00 19.71 11/17/2011 12:18:00 19.70 11/17/2011 12:24:00 19.73 11/17/2011 12:30:00 19.70 11/17/2011 12:36:00 19.72 11/17/2011 12:42:00 19.68 11/17/2011 12:48:00 19.68 11/17/2011 12:54:00 19.70 11/17/2011 13:00:00 19.70 11/17/2011 13:06:00 19.66 11/17/2011 13:12:00 19.67 11/17/2011 13:18:00 19.66 11/17/2011 13:24:00 19.63 11/17/2011 13:30:00 19.62 11/17/2011 13:36:00 19.68 11/17/2011 13:42:00 19.71 11/17/2011 13:48:00 19.70 11/17/2011 13:54:00 19.69 11/17/2011 14:00:00 19.71 11/17/2011 14:06:00 19.71 11/17/2011 14:12:00 19.64 11/17/2011 14:18:00 19.66 11/17/2011 14:24:00 19.65 11/17/2011 14:30:00 19.66 11/17/2011 14:36:00 19.66 11/17/2011 14:42:00 19.71 11/17/2011 14:48:00 19.70 11/17/2011 14:54:00 19.71 11/17/2011 15:00:00 19.70 11/17/2011 15:06:00 19.72 11/17/2011 15:12:00 19.71 11/17/2011 15:18:00 19.71 11/17/2011 15:24:00 19.71 11/17/2011 15:30:00 19.72 11/17/2011 15:36:00 19.72 11/17/2011 15:42:00 19.72 11/17/2011 15:48:00 19.71 11/17/2011 15:54:00 19.74 11/17/2011 16:00:00 19.73 11/17/2011 16:06:00 19.72 11/17/2011 16:12:00 19.73 11/17/2011 16:18:00 19.73 11/17/2011 16:24:00 19.72 11/17/2011 16:30:00 19.72 11/17/2011 16:36:00 19.72 11/17/2011 16:42:00 19.72 11/17/2011 16:48:00 19.72 11/17/2011 16:54:00 19.73 11/17/2011 17:00:00 19.73 11/17/2011 17:06:00 19.75 11/17/2011 17:12:00 19.73 11/17/2011 17:18:00 19.74 11/17/2011 17:24:00 19.74 11/17/2011 17:30:00 19.74 11/17/2011 17:36:00 19.73 11/17/2011 17:42:00 19.73 11/17/2011 17:48:00 19.74 11/17/2011 17:54:00 19.74 11/17/2011 18:00:00 19.73 11/17/2011 18:06:00 19.73 11/17/2011 18:12:00 19.74 11/17/2011 18:18:00 19.74 11/17/2011 18:24:00 19.74 11/17/2011 18:30:00 19.74 11/17/2011 18:36:00 19.72 11/17/2011 18:42:00 19.73 11/17/2011 18:48:00 19.72 11/17/2011 18:54:00 19.74 11/17/2011 19:00:00 19.72 11/17/2011 19:06:00 19.74 11/17/2011 19:12:00 19.75 11/17/2011 19:18:00 19.74 11/17/2011 19:24:00 19.74 11/17/2011 19:30:00 19.73 11/17/2011 19:36:00 19.72 11/17/2011 19:42:00 19.72 11/17/2011 19:48:00 19.72 11/17/2011 19:54:00 19.74 11/17/2011 20:00:00 19.74 11/17/2011 20:06:00 19.72 11/17/2011 20:12:00 19.72 11/17/2011 20:18:00 19.71 11/17/2011 20:24:00 19.72 11/17/2011 20:30:00 19.71 11/17/2011 20:36:00 19.71 11/17/2011 20:42:00 19.72 11/17/2011 20:48:00 19.73 11/17/2011 20:54:00 19.70 11/17/2011 21:00:00 19.72 11/17/2011 21:06:00 19.73 11/17/2011 21:12:00 19.73 11/17/2011 21:18:00 19.71 11/17/2011 21:24:00 19.70 11/17/2011 21:30:00 19.73 11/17/2011 21:36:00 19.72 11/17/2011 21:42:00 19.71 11/17/2011 21:48:00 19.72 11/17/2011 21:54:00 19.73 11/17/2011 22:00:00 19.72 11/17/2011 22:06:00 19.71 11/17/2011 22:12:00 19.71 11/17/2011 22:18:00 19.70 11/17/2011 22:24:00 19.71 11/17/2011 22:30:00 19.70 11/17/2011 22:36:00 19.71 11/17/2011 22:42:00 19.71 11/17/2011 22:48:00 19.71 11/17/2011 22:54:00 19.72 11/17/2011 23:00:00 19.72 11/17/2011 23:06:00 19.72 11/17/2011 23:12:00 19.70 11/17/2011 23:18:00 19.70 11/17/2011 23:24:00 19.71 11/17/2011 23:30:00 19.70 11/17/2011 23:36:00 19.71 11/17/2011 23:42:00 19.69 11/17/2011 23:48:00 19.70 11/17/2011 23:54:00 19.70 11/18/2011 00:00:00 19.70 11/18/2011 00:06:00 19.70 11/18/2011 00:12:00 19.71 11/18/2011 00:18:00 19.69 11/18/2011 00:24:00 19.70 11/18/2011 00:30:00 19.70 11/18/2011 00:36:00 19.69 11/18/2011 00:42:00 19.71 11/18/2011 00:48:00 19.70 11/18/2011 00:54:00 19.69 11/18/2011 01:00:00 19.70 11/18/2011 01:06:00 19.71 11/18/2011 01:12:00 19.71 11/18/2011 01:18:00 19.69 11/18/2011 01:24:00 19.70 11/18/2011 01:30:00 19.69 11/18/2011 01:36:00 19.68 11/18/2011 01:42:00 19.69 11/18/2011 01:48:00 19.70 11/18/2011 01:54:00 19.70 11/18/2011 02:00:00 19.71 11/18/2011 02:06:00 19.71 11/18/2011 02:12:00 19.70 11/18/2011 02:18:00 19.69 11/18/2011 02:24:00 19.69 11/18/2011 02:30:00 19.69 11/18/2011 02:36:00 19.69 11/18/2011 02:42:00 19.70 11/18/2011 02:48:00 19.70 11/18/2011 02:54:00 19.70 11/18/2011 03:00:00 19.69 11/18/2011 03:06:00 19.70 11/18/2011 03:12:00 19.71 11/18/2011 03:18:00 19.69 11/18/2011 03:24:00 19.71 11/18/2011 03:30:00 19.69 11/18/2011 03:36:00 19.69 11/18/2011 03:42:00 19.69 11/18/2011 03:48:00 19.70 11/18/2011 03:54:00 19.70 11/18/2011 04:00:00 19.69 11/18/2011 04:06:00 19.68 11/18/2011 04:12:00 19.70 11/18/2011 04:18:00 19.70 11/18/2011 04:24:00 19.70 11/18/2011 04:30:00 19.69 11/18/2011 04:36:00 19.70 11/18/2011 04:42:00 19.70 11/18/2011 04:48:00 19.71 11/18/2011 04:54:00 19.70 11/18/2011 05:00:00 19.70 11/18/2011 05:06:00 19.70 11/18/2011 05:12:00 19.70 11/18/2011 05:18:00 19.69 11/18/2011 05:24:00 19.71 11/18/2011 05:30:00 19.69 11/18/2011 05:36:00 19.69 11/18/2011 05:42:00 19.70 11/18/2011 05:48:00 19.70 11/18/2011 05:54:00 19.69 11/18/2011 06:00:00 19.69 11/18/2011 06:06:00 19.69 11/18/2011 06:12:00 19.69 11/18/2011 06:18:00 19.69 11/18/2011 06:24:00 19.68 11/18/2011 06:30:00 19.71 11/18/2011 06:36:00 19.69 11/18/2011 06:42:00 19.69 11/18/2011 06:48:00 19.71 11/18/2011 06:54:00 19.69 11/18/2011 07:00:00 19.69 11/18/2011 07:06:00 19.70 11/18/2011 07:12:00 19.68 11/18/2011 07:18:00 19.69 11/18/2011 07:24:00 19.70 11/18/2011 07:30:00 19.68 11/18/2011 07:36:00 19.70 11/18/2011 07:42:00 19.69 11/18/2011 07:48:00 19.69 11/18/2011 07:54:00 19.69 11/18/2011 08:00:00 19.72 11/18/2011 08:06:00 19.69 11/18/2011 08:12:00 19.69 11/18/2011 08:18:00 19.68 11/18/2011 08:24:00 19.68 11/18/2011 08:30:00 19.71 11/18/2011 08:36:00 19.70 11/18/2011 08:42:00 19.69 11/18/2011 08:48:00 19.69 11/18/2011 08:54:00 19.68 11/18/2011 09:00:00 19.69 11/18/2011 09:06:00 19.70 11/18/2011 09:12:00 19.68 11/18/2011 09:18:00 19.68 11/18/2011 09:24:00 19.71 11/18/2011 09:30:00 19.71 11/18/2011 09:36:00 19.70 11/18/2011 09:42:00 19.69 11/18/2011 09:48:00 19.70 11/18/2011 09:54:00 19.69 11/18/2011 10:00:00 19.70 11/18/2011 10:06:00 19.69 11/18/2011 10:12:00 19.71 11/18/2011 10:18:00 19.72 11/18/2011 10:24:00 19.70 11/18/2011 10:30:00 19.71 11/18/2011 10:36:00 19.70 11/18/2011 10:42:00 19.71 11/18/2011 10:48:00 19.72 11/18/2011 10:54:00 19.72 11/18/2011 11:00:00 19.72 11/18/2011 11:06:00 19.71 11/18/2011 11:12:00 19.72 11/18/2011 11:18:00 19.72 11/18/2011 11:24:00 19.72 11/18/2011 11:30:00 19.73 11/18/2011 11:36:00 19.73 11/18/2011 11:42:00 19.74 11/18/2011 11:48:00 19.72 11/18/2011 11:54:00 19.72 11/18/2011 12:00:00 19.73 11/18/2011 12:06:00 19.74 11/18/2011 12:12:00 19.72 11/18/2011 12:18:00 19.72 11/18/2011 12:24:00 19.72 11/18/2011 12:30:00 19.72 11/18/2011 12:36:00 19.72 11/18/2011 12:42:00 19.72 11/18/2011 12:48:00 19.70 11/18/2011 12:54:00 19.68 11/18/2011 13:00:00 19.69 11/18/2011 13:06:00 19.70 11/18/2011 13:12:00 19.71 11/18/2011 13:18:00 19.71 11/18/2011 13:24:00 19.71 11/18/2011 13:30:00 19.72 11/18/2011 13:36:00 19.73 11/18/2011 13:42:00 19.71 11/18/2011 13:48:00 19.72 11/18/2011 13:54:00 19.72 11/18/2011 14:00:00 19.72 11/18/2011 14:06:00 19.71 11/18/2011 14:12:00 19.71 11/18/2011 14:18:00 19.73 11/18/2011 14:24:00 19.74 11/18/2011 14:30:00 19.73 11/18/2011 14:36:00 19.72 11/18/2011 14:42:00 19.69 11/18/2011 14:48:00 19.69 11/18/2011 14:54:00 19.70 11/18/2011 15:00:00 19.72 11/18/2011 15:06:00 19.72 11/18/2011 15:12:00 19.73 11/18/2011 15:18:00 19.79 11/18/2011 15:24:00 19.81 11/18/2011 15:30:00 19.81 11/18/2011 15:36:00 19.74 11/18/2011 15:42:00 19.72 11/18/2011 15:48:00 19.76 11/18/2011 15:54:00 19.75 11/18/2011 16:00:00 19.77 11/18/2011 16:06:00 19.74 11/18/2011 16:12:00 19.73 11/18/2011 16:18:00 19.73 11/18/2011 16:24:00 19.75 11/18/2011 16:30:00 19.76 11/18/2011 16:36:00 19.73 11/18/2011 16:42:00 19.75 11/18/2011 16:48:00 19.77 11/18/2011 16:54:00 19.75 11/18/2011 17:00:00 19.73 11/18/2011 17:06:00 19.71 11/18/2011 17:12:00 19.74 11/18/2011 17:18:00 19.72 11/18/2011 17:24:00 19.72 11/18/2011 17:30:00 19.73 11/18/2011 17:36:00 19.71 11/18/2011 17:42:00 19.72 11/18/2011 17:48:00 19.72 11/18/2011 17:54:00 19.71 11/18/2011 18:00:00 19.73 11/18/2011 18:06:00 19.72 11/18/2011 18:12:00 19.73 11/18/2011 18:18:00 19.70 11/18/2011 18:24:00 19.71 11/18/2011 18:30:00 19.70 11/18/2011 18:36:00 19.72 11/18/2011 18:42:00 19.70 11/18/2011 18:48:00 19.71 11/18/2011 18:54:00 19.72 11/18/2011 19:00:00 19.72 11/18/2011 19:06:00 19.72 11/18/2011 19:12:00 19.73 11/18/2011 19:18:00 19.71 11/18/2011 19:24:00 19.72 11/18/2011 19:30:00 19.73 11/18/2011 19:36:00 19.72 11/18/2011 19:42:00 19.72 11/18/2011 19:48:00 19.73 11/18/2011 19:54:00 19.70 11/18/2011 20:00:00 19.71 11/18/2011 20:06:00 19.72 11/18/2011 20:12:00 19.74 11/18/2011 20:18:00 19.73 11/18/2011 20:24:00 19.72 11/18/2011 20:30:00 19.71 11/18/2011 20:36:00 19.71 11/18/2011 20:42:00 19.71 11/18/2011 20:48:00 19.72 11/18/2011 20:54:00 19.73 11/18/2011 21:00:00 19.72 11/18/2011 21:06:00 19.72 11/18/2011 21:12:00 19.71 11/18/2011 21:18:00 19.71 11/18/2011 21:24:00 19.71 11/18/2011 21:30:00 19.72 11/18/2011 21:36:00 19.73 11/18/2011 21:42:00 19.71 11/18/2011 21:48:00 19.70 11/18/2011 21:54:00 19.71 11/18/2011 22:00:00 19.72 11/18/2011 22:06:00 19.71 11/18/2011 22:12:00 19.72 11/18/2011 22:18:00 19.72 11/18/2011 22:24:00 19.72 11/18/2011 22:30:00 19.72 11/18/2011 22:36:00 19.71 11/18/2011 22:42:00 19.72 11/18/2011 22:48:00 19.73 11/18/2011 22:54:00 19.71 11/18/2011 23:00:00 19.72 11/18/2011 23:06:00 19.71 11/18/2011 23:12:00 19.72 11/18/2011 23:18:00 19.73 11/18/2011 23:24:00 19.71 11/18/2011 23:30:00 19.71 11/18/2011 23:36:00 19.71 11/18/2011 23:42:00 19.71 11/18/2011 23:48:00 19.72 11/18/2011 23:54:00 19.74 11/19/2011 00:00:00 19.73 11/19/2011 00:06:00 19.72 11/19/2011 00:12:00 19.71 11/19/2011 00:18:00 19.71 11/19/2011 00:24:00 19.72 11/19/2011 00:30:00 19.74 11/19/2011 00:36:00 19.71 11/19/2011 00:42:00 19.72 11/19/2011 00:48:00 19.70 11/19/2011 00:54:00 19.71 11/19/2011 01:00:00 19.70 11/19/2011 01:06:00 19.71 11/19/2011 01:12:00 19.72 11/19/2011 01:18:00 19.70 11/19/2011 01:24:00 19.70 11/19/2011 01:30:00 19.70 11/19/2011 01:36:00 19.70 11/19/2011 01:42:00 19.72 11/19/2011 01:48:00 19.71 11/19/2011 01:54:00 19.71 11/19/2011 02:00:00 19.70 11/19/2011 02:06:00 19.72 11/19/2011 02:12:00 19.69 11/19/2011 02:18:00 19.70 11/19/2011 02:24:00 19.70 11/19/2011 02:30:00 19.71 11/19/2011 02:36:00 19.69 11/19/2011 02:42:00 19.69 11/19/2011 02:48:00 19.71 11/19/2011 02:54:00 19.69 11/19/2011 03:00:00 19.68 11/19/2011 03:06:00 19.69 11/19/2011 03:12:00 19.71 11/19/2011 03:18:00 19.69 11/19/2011 03:24:00 19.70 11/19/2011 03:30:00 19.68 11/19/2011 03:36:00 19.68 11/19/2011 03:42:00 19.69 11/19/2011 03:48:00 19.68 11/19/2011 03:54:00 19.67 11/19/2011 04:00:00 19.68 11/19/2011 04:06:00 19.68 11/19/2011 04:12:00 19.69 11/19/2011 04:18:00 19.69 11/19/2011 04:24:00 19.68 11/19/2011 04:30:00 19.78 11/19/2011 04:36:00 19.80 11/19/2011 04:42:00 19.76 11/19/2011 04:48:00 19.76 11/19/2011 04:54:00 19.78 11/19/2011 05:00:00 19.76 11/19/2011 05:06:00 19.75 11/19/2011 05:12:00 19.75 11/19/2011 05:18:00 19.73 11/19/2011 05:24:00 19.70 11/19/2011 05:30:00 19.74 11/19/2011 05:36:00 19.71 11/19/2011 05:42:00 19.72 11/19/2011 05:48:00 19.73 11/19/2011 05:54:00 19.70 11/19/2011 06:00:00 19.73 11/19/2011 06:06:00 19.72 11/19/2011 06:12:00 19.72 11/19/2011 06:18:00 19.72 11/19/2011 06:24:00 19.70 11/19/2011 06:30:00 19.72 11/19/2011 06:36:00 19.71 11/19/2011 06:42:00 19.69 11/19/2011 06:48:00 19.73 11/19/2011 06:54:00 19.70 11/19/2011 07:00:00 19.71 11/19/2011 07:06:00 19.71 11/19/2011 07:12:00 19.70 11/19/2011 07:18:00 19.72 11/19/2011 07:24:00 19.70 11/19/2011 07:30:00 19.71 11/19/2011 07:36:00 19.71 11/19/2011 07:42:00 19.70 11/19/2011 07:48:00 19.72 11/19/2011 07:54:00 19.71 11/19/2011 08:00:00 19.70 11/19/2011 08:06:00 19.69 11/19/2011 08:12:00 19.72 11/19/2011 08:18:00 19.70 11/19/2011 08:24:00 19.72 11/19/2011 08:30:00 19.72 11/19/2011 08:36:00 19.72 11/19/2011 08:42:00 19.72 11/19/2011 08:48:00 19.71 11/19/2011 08:54:00 19.72 11/19/2011 09:00:00 19.71 11/19/2011 09:06:00 19.72 11/19/2011 09:12:00 19.72 11/19/2011 09:18:00 19.70 11/19/2011 09:24:00 19.71 11/19/2011 09:30:00 19.71 11/19/2011 09:36:00 19.70 11/19/2011 09:42:00 19.71 11/19/2011 09:48:00 19.70 11/19/2011 09:54:00 19.70 11/19/2011 10:00:00 19.71 11/19/2011 10:06:00 19.70 11/19/2011 10:12:00 19.71 11/19/2011 10:18:00 19.71 11/19/2011 10:24:00 19.73 11/19/2011 10:30:00 19.71 11/19/2011 10:36:00 19.72 11/19/2011 10:42:00 19.72 11/19/2011 10:48:00 19.71 11/19/2011 10:54:00 19.70 11/19/2011 11:00:00 19.72 11/19/2011 11:06:00 19.71 11/19/2011 11:12:00 19.72 11/19/2011 11:18:00 19.71 11/19/2011 11:24:00 19.72 11/19/2011 11:30:00 19.73 11/19/2011 11:36:00 19.73 11/19/2011 11:42:00 19.71 11/19/2011 11:48:00 19.70 11/19/2011 11:54:00 19.70 11/19/2011 12:00:00 19.70 11/19/2011 12:06:00 19.70 11/19/2011 12:12:00 19.70 11/19/2011 12:18:00 19.70 11/19/2011 12:24:00 19.71 11/19/2011 12:30:00 19.71 11/19/2011 12:36:00 19.72 11/19/2011 12:42:00 19.70 11/19/2011 12:48:00 19.71 11/19/2011 12:54:00 19.73 11/19/2011 13:00:00 19.73 11/19/2011 13:06:00 19.73 11/19/2011 13:12:00 19.72 11/19/2011 13:18:00 19.73 11/19/2011 13:24:00 19.73 11/19/2011 13:30:00 19.72 11/19/2011 13:36:00 19.73 11/19/2011 13:42:00 19.72 11/19/2011 13:48:00 19.72 11/19/2011 13:54:00 19.71 11/19/2011 14:00:00 19.72 11/19/2011 14:06:00 19.72 11/19/2011 14:12:00 19.73 11/19/2011 14:18:00 19.72 11/19/2011 14:24:00 19.71 11/19/2011 14:30:00 19.72 11/19/2011 14:36:00 19.72 11/19/2011 14:42:00 19.72 11/19/2011 14:48:00 19.72 11/19/2011 14:54:00 19.73 11/19/2011 15:00:00 19.74 11/19/2011 15:06:00 19.72 11/19/2011 15:12:00 19.73 11/19/2011 15:18:00 19.72 11/19/2011 15:24:00 19.72 11/19/2011 15:30:00 19.73 11/19/2011 15:36:00 19.72 11/19/2011 15:42:00 19.72 11/19/2011 15:48:00 19.72 11/19/2011 15:54:00 19.71 11/19/2011 16:00:00 19.74 11/19/2011 16:06:00 19.73 11/19/2011 16:12:00 19.73 11/19/2011 16:18:00 19.73 11/19/2011 16:24:00 19.73 11/19/2011 16:30:00 19.73 11/19/2011 16:36:00 19.73 11/19/2011 16:42:00 19.70 11/19/2011 16:48:00 19.70 11/19/2011 16:54:00 19.74 11/19/2011 17:00:00 19.72 11/19/2011 17:06:00 19.72 11/19/2011 17:12:00 19.73 11/19/2011 17:18:00 19.71 11/19/2011 17:24:00 19.71 11/19/2011 17:30:00 19.70 11/19/2011 17:36:00 19.73 11/19/2011 17:42:00 19.72 11/19/2011 17:48:00 19.73 11/19/2011 17:54:00 19.81 11/19/2011 18:00:00 19.79 11/19/2011 18:06:00 19.79 11/19/2011 18:12:00 19.78 11/19/2011 18:18:00 19.76 11/19/2011 18:24:00 19.76 11/19/2011 18:30:00 19.76 11/19/2011 18:36:00 19.75 11/19/2011 18:42:00 19.73 11/19/2011 18:48:00 19.72 11/19/2011 18:54:00 19.75 11/19/2011 19:00:00 19.73 11/19/2011 19:06:00 19.75 11/19/2011 19:12:00 19.72 11/19/2011 19:18:00 19.74 11/19/2011 19:24:00 19.72 11/19/2011 19:30:00 19.72 11/19/2011 19:36:00 19.73 11/19/2011 19:42:00 19.73 11/19/2011 19:48:00 19.76 11/19/2011 19:54:00 19.72 11/19/2011 20:00:00 19.75 11/19/2011 20:06:00 19.72 11/19/2011 20:12:00 19.72 11/19/2011 20:18:00 19.74 11/19/2011 20:24:00 19.72 11/19/2011 20:30:00 19.75 11/19/2011 20:36:00 19.72 11/19/2011 20:42:00 19.73 11/19/2011 20:48:00 19.72 11/19/2011 20:54:00 19.73 11/19/2011 21:00:00 19.73 11/19/2011 21:06:00 19.72 11/19/2011 21:12:00 19.73 11/19/2011 21:18:00 19.71 11/19/2011 21:24:00 19.73 11/19/2011 21:30:00 19.72 11/19/2011 21:36:00 19.72 11/19/2011 21:42:00 19.71 11/19/2011 21:48:00 19.72 11/19/2011 21:54:00 19.73 11/19/2011 22:00:00 19.72 11/19/2011 22:06:00 19.73 11/19/2011 22:12:00 19.73 11/19/2011 22:18:00 19.71 11/19/2011 22:24:00 19.72 11/19/2011 22:30:00 19.74 11/19/2011 22:36:00 19.73 11/19/2011 22:42:00 19.72 11/19/2011 22:48:00 19.72 11/19/2011 22:54:00 19.72 11/19/2011 23:00:00 19.73 11/19/2011 23:06:00 19.71 11/19/2011 23:12:00 19.72 11/19/2011 23:18:00 19.74 11/19/2011 23:24:00 19.72 11/19/2011 23:30:00 19.73 11/19/2011 23:36:00 19.74 11/19/2011 23:42:00 19.73 11/19/2011 23:48:00 19.74 11/19/2011 23:54:00 19.73 11/20/2011 00:00:00 19.72 11/20/2011 00:06:00 19.73 11/20/2011 00:12:00 19.74 11/20/2011 00:18:00 19.71 11/20/2011 00:24:00 19.73 11/20/2011 00:30:00 19.74 11/20/2011 00:36:00 19.72 11/20/2011 00:42:00 19.72 11/20/2011 00:48:00 19.72 11/20/2011 00:54:00 19.74 11/20/2011 01:00:00 19.73 11/20/2011 01:06:00 19.73 11/20/2011 01:12:00 19.74 11/20/2011 01:18:00 19.73 11/20/2011 01:24:00 19.72 11/20/2011 01:30:00 19.73 11/20/2011 01:36:00 19.72 11/20/2011 01:42:00 19.75 11/20/2011 01:48:00 19.72 11/20/2011 01:54:00 19.73 11/20/2011 02:00:00 19.71 11/20/2011 02:06:00 19.71 11/20/2011 02:12:00 19.74 11/20/2011 02:18:00 19.71 11/20/2011 02:24:00 19.73 11/20/2011 02:30:00 19.72 11/20/2011 02:36:00 19.73 11/20/2011 02:42:00 19.69 11/20/2011 02:48:00 19.72 11/20/2011 02:54:00 19.72 11/20/2011 03:00:00 19.72 11/20/2011 03:06:00 19.73 11/20/2011 03:12:00 19.73 11/20/2011 03:18:00 19.73 11/20/2011 03:24:00 19.72 11/20/2011 03:30:00 19.72 11/20/2011 03:36:00 19.73 11/20/2011 03:42:00 19.73 11/20/2011 03:48:00 19.73 11/20/2011 03:54:00 19.70 11/20/2011 04:00:00 19.74 11/20/2011 04:06:00 19.72 11/20/2011 04:12:00 19.74 11/20/2011 04:18:00 19.72 11/20/2011 04:24:00 19.72 11/20/2011 04:30:00 19.73 11/20/2011 04:36:00 19.72 11/20/2011 04:42:00 19.73 11/20/2011 04:48:00 19.72 11/20/2011 04:54:00 19.73 11/20/2011 05:00:00 19.74 11/20/2011 05:06:00 19.72 11/20/2011 05:12:00 19.71 11/20/2011 05:18:00 19.72 11/20/2011 05:24:00 19.72 11/20/2011 05:30:00 19.72 11/20/2011 05:36:00 19.73 11/20/2011 05:42:00 19.71 11/20/2011 05:48:00 19.71 11/20/2011 05:54:00 19.71 11/20/2011 06:00:00 19.73 11/20/2011 06:06:00 19.73 11/20/2011 06:12:00 19.73 11/20/2011 06:18:00 19.74 11/20/2011 06:24:00 19.73 11/20/2011 06:30:00 19.72 11/20/2011 06:36:00 19.72 11/20/2011 06:42:00 19.72 11/20/2011 06:48:00 19.72 11/20/2011 06:54:00 19.73 11/20/2011 07:00:00 19.72 11/20/2011 07:06:00 19.70 11/20/2011 07:12:00 19.73 11/20/2011 07:18:00 19.71 11/20/2011 07:24:00 19.72 11/20/2011 07:30:00 19.73 11/20/2011 07:36:00 19.73 11/20/2011 07:42:00 19.74 11/20/2011 07:48:00 19.71 11/20/2011 07:54:00 19.72 11/20/2011 08:00:00 19.72 11/20/2011 08:06:00 19.73 11/20/2011 08:12:00 19.71 11/20/2011 08:18:00 19.72 11/20/2011 08:24:00 19.73 11/20/2011 08:30:00 19.73 11/20/2011 08:36:00 19.72 11/20/2011 08:42:00 19.70 11/20/2011 08:48:00 19.72 11/20/2011 08:54:00 19.70 11/20/2011 09:00:00 19.72 11/20/2011 09:06:00 19.73 11/20/2011 09:12:00 19.70 11/20/2011 09:18:00 19.72 11/20/2011 09:24:00 19.70 11/20/2011 09:30:00 19.72 11/20/2011 09:36:00 19.72 11/20/2011 09:42:00 19.69 11/20/2011 09:48:00 19.73 11/20/2011 09:54:00 19.73 11/20/2011 10:00:00 19.72 11/20/2011 10:06:00 19.71 11/20/2011 10:12:00 19.72 11/20/2011 10:18:00 19.73 11/20/2011 10:24:00 19.73 11/20/2011 10:30:00 19.71 11/20/2011 10:36:00 19.72 11/20/2011 10:42:00 19.73 11/20/2011 10:48:00 19.72 11/20/2011 10:54:00 19.72 11/20/2011 11:00:00 19.72 11/20/2011 11:06:00 19.73 11/20/2011 11:12:00 19.71 11/20/2011 11:18:00 19.71 11/20/2011 11:24:00 19.72 11/20/2011 11:30:00 19.72 11/20/2011 11:36:00 19.72 11/20/2011 11:42:00 19.73 11/20/2011 11:48:00 19.73 11/20/2011 11:54:00 19.74 11/20/2011 12:00:00 19.73 11/20/2011 12:06:00 19.74 11/20/2011 12:12:00 19.71 11/20/2011 12:18:00 19.70 11/20/2011 12:24:00 19.72 11/20/2011 12:30:00 19.74 11/20/2011 12:36:00 19.73 11/20/2011 12:42:00 19.71 11/20/2011 12:48:00 19.73 11/20/2011 12:54:00 19.73 11/20/2011 13:00:00 19.76 11/20/2011 13:06:00 19.71 11/20/2011 13:12:00 19.73 11/20/2011 13:18:00 19.74 11/20/2011 13:24:00 19.74 11/20/2011 13:30:00 19.74 11/20/2011 13:36:00 19.72 11/20/2011 13:42:00 19.74 11/20/2011 13:48:00 19.73 11/20/2011 13:54:00 19.74 11/20/2011 14:00:00 19.75 11/20/2011 14:06:00 19.73 11/20/2011 14:12:00 19.74 11/20/2011 14:18:00 19.73 11/20/2011 14:24:00 19.73 11/20/2011 14:30:00 19.72 11/20/2011 14:36:00 19.75 11/20/2011 14:42:00 19.72 11/20/2011 14:48:00 19.73 11/20/2011 14:54:00 19.72 11/20/2011 15:00:00 19.74 11/20/2011 15:06:00 19.72 11/20/2011 15:12:00 19.73 11/20/2011 15:18:00 19.72 11/20/2011 15:24:00 19.74 11/20/2011 15:30:00 19.73 11/20/2011 15:36:00 19.73 11/20/2011 15:42:00 19.74 11/20/2011 15:48:00 19.72 11/20/2011 15:54:00 19.73 11/20/2011 16:00:00 19.70 11/20/2011 16:06:00 19.72 11/20/2011 16:12:00 19.73 11/20/2011 16:18:00 19.72 11/20/2011 16:24:00 19.72 11/20/2011 16:30:00 19.74 11/20/2011 16:36:00 19.72 11/20/2011 16:42:00 19.73 11/20/2011 16:48:00 19.73 11/20/2011 16:54:00 19.74 11/20/2011 17:00:00 19.74 11/20/2011 17:06:00 19.73 11/20/2011 17:12:00 19.72 11/20/2011 17:18:00 19.70 11/20/2011 17:24:00 19.73 11/20/2011 17:30:00 19.70 11/20/2011 17:36:00 19.74 11/20/2011 17:42:00 19.71 11/20/2011 17:48:00 19.73 11/20/2011 17:54:00 19.74 11/20/2011 18:00:00 19.71 11/20/2011 18:06:00 19.73 11/20/2011 18:12:00 19.72 11/20/2011 18:18:00 19.73 11/20/2011 18:24:00 19.71 11/20/2011 18:30:00 19.72 11/20/2011 18:36:00 19.74 11/20/2011 18:42:00 19.73 11/20/2011 18:48:00 19.74 11/20/2011 18:54:00 19.72 11/20/2011 19:00:00 19.73 11/20/2011 19:06:00 19.71 11/20/2011 19:12:00 19.73 11/20/2011 19:18:00 19.72 11/20/2011 19:24:00 19.73 11/20/2011 19:30:00 19.72 11/20/2011 19:36:00 19.72 11/20/2011 19:42:00 19.72 11/20/2011 19:48:00 19.72 11/20/2011 19:54:00 19.73 11/20/2011 20:00:00 19.73 11/20/2011 20:06:00 19.74 11/20/2011 20:12:00 19.72 11/20/2011 20:18:00 19.73 11/20/2011 20:24:00 19.72 11/20/2011 20:30:00 19.72 11/20/2011 20:36:00 19.74 11/20/2011 20:42:00 19.72 11/20/2011 20:48:00 19.75 11/20/2011 20:54:00 19.72 11/20/2011 21:00:00 19.74 11/20/2011 21:06:00 19.73 11/20/2011 21:12:00 19.73 11/20/2011 21:18:00 19.73 11/20/2011 21:24:00 19.72 11/20/2011 21:30:00 19.74 11/20/2011 21:36:00 19.72 11/20/2011 21:42:00 19.72 11/20/2011 21:48:00 19.71 11/20/2011 21:54:00 19.72 11/20/2011 22:00:00 19.71 11/20/2011 22:06:00 19.73 11/20/2011 22:12:00 19.74 11/20/2011 22:18:00 19.74 11/20/2011 22:24:00 19.72 11/20/2011 22:30:00 19.72 11/20/2011 22:36:00 19.73 11/20/2011 22:42:00 19.71 11/20/2011 22:48:00 19.72 11/20/2011 22:54:00 19.71 11/20/2011 23:00:00 19.72 11/20/2011 23:06:00 19.73 11/20/2011 23:12:00 19.72 11/20/2011 23:18:00 19.73 11/20/2011 23:24:00 19.73 11/20/2011 23:30:00 19.73 11/20/2011 23:36:00 19.73 11/20/2011 23:42:00 19.73 11/20/2011 23:48:00 19.72 11/20/2011 23:54:00 19.73 11/21/2011 00:00:00 19.72 11/21/2011 00:06:00 19.70 11/21/2011 00:12:00 19.71 11/21/2011 00:18:00 19.71 11/21/2011 00:24:00 19.72 11/21/2011 00:30:00 19.72 11/21/2011 00:36:00 19.72 11/21/2011 00:42:00 19.72 11/21/2011 00:48:00 19.72 11/21/2011 00:54:00 19.72 11/21/2011 01:00:00 19.72 11/21/2011 01:06:00 19.73 11/21/2011 01:12:00 19.73 11/21/2011 01:18:00 19.72 11/21/2011 01:24:00 19.75 11/21/2011 01:30:00 19.72 11/21/2011 01:36:00 19.73 11/21/2011 01:42:00 19.71 11/21/2011 01:48:00 19.71 11/21/2011 01:54:00 19.71 11/21/2011 02:00:00 19.72 11/21/2011 02:06:00 19.73 11/21/2011 02:12:00 19.72 11/21/2011 02:18:00 19.72 11/21/2011 02:24:00 19.71 11/21/2011 02:30:00 19.72 11/21/2011 02:36:00 19.73 11/21/2011 02:42:00 19.73 11/21/2011 02:48:00 19.73 11/21/2011 02:54:00 19.72 11/21/2011 03:00:00 19.73 11/21/2011 03:06:00 19.73 11/21/2011 03:12:00 19.73 11/21/2011 03:18:00 19.72 11/21/2011 03:24:00 19.72 11/21/2011 03:30:00 19.72 11/21/2011 03:36:00 19.71 11/21/2011 03:42:00 19.73 11/21/2011 03:48:00 19.74 11/21/2011 03:54:00 19.71 11/21/2011 04:00:00 19.75 11/21/2011 04:06:00 19.71 11/21/2011 04:12:00 19.73 11/21/2011 04:18:00 19.73 11/21/2011 04:24:00 19.72 11/21/2011 04:30:00 19.75 11/21/2011 04:36:00 19.71 11/21/2011 04:42:00 19.73 11/21/2011 04:48:00 19.73 11/21/2011 04:54:00 19.73 11/21/2011 05:00:00 19.69 11/21/2011 05:06:00 19.73 11/21/2011 05:12:00 19.73 11/21/2011 05:18:00 19.72 11/21/2011 05:24:00 19.73 11/21/2011 05:30:00 19.70 11/21/2011 05:36:00 19.72 11/21/2011 05:42:00 19.71 11/21/2011 05:48:00 19.73 11/21/2011 05:54:00 19.74 11/21/2011 06:00:00 19.71 11/21/2011 06:06:00 19.73 11/21/2011 06:12:00 19.71 11/21/2011 06:18:00 19.73 11/21/2011 06:24:00 19.72 11/21/2011 06:30:00 19.70 11/21/2011 06:36:00 19.72 11/21/2011 06:42:00 19.72 11/21/2011 06:48:00 19.73 11/21/2011 06:54:00 19.72 11/21/2011 07:00:00 19.72 11/21/2011 07:06:00 19.71 11/21/2011 07:12:00 19.72 11/21/2011 07:18:00 19.71 11/21/2011 07:24:00 19.71 11/21/2011 07:30:00 19.71 11/21/2011 07:36:00 19.71 11/21/2011 07:42:00 19.74 11/21/2011 07:48:00 19.71 11/21/2011 07:54:00 19.72 11/21/2011 08:00:00 19.71 11/21/2011 08:06:00 19.72 11/21/2011 08:12:00 19.69 11/21/2011 08:18:00 19.70 11/21/2011 08:24:00 19.71 11/21/2011 08:30:00 19.69 11/21/2011 08:36:00 19.70 11/21/2011 08:42:00 19.70 11/21/2011 08:48:00 19.71 11/21/2011 08:54:00 19.70 11/21/2011 09:00:00 19.72 11/21/2011 09:06:00 19.71 11/21/2011 09:12:00 19.71 11/21/2011 09:18:00 19.72 11/21/2011 09:24:00 19.70 11/21/2011 09:30:00 19.72 11/21/2011 09:36:00 19.71 11/21/2011 09:42:00 19.70 11/21/2011 09:48:00 19.71 11/21/2011 09:54:00 19.70 11/21/2011 10:00:00 19.73 11/21/2011 10:06:00 19.69 11/21/2011 10:12:00 19.68 11/21/2011 10:18:00 19.70 11/21/2011 10:24:00 19.71 11/21/2011 10:30:00 19.71 11/21/2011 10:36:00 19.72 11/21/2011 10:42:00 19.70 11/21/2011 10:48:00 19.71 11/21/2011 10:54:00 19.72 11/21/2011 11:00:00 19.74 11/21/2011 11:06:00 19.71 11/21/2011 11:12:00 19.71 11/21/2011 11:18:00 19.71 11/21/2011 11:24:00 19.72 11/21/2011 11:30:00 19.72 11/21/2011 11:36:00 19.73 11/21/2011 11:42:00 19.75 11/21/2011 11:48:00 19.75 11/21/2011 11:54:00 19.75 11/21/2011 12:00:00 19.72 11/21/2011 12:06:00 19.74 11/21/2011 12:12:00 19.73 11/21/2011 12:18:00 19.74 11/21/2011 12:24:00 19.74 11/21/2011 12:30:00 19.73 11/21/2011 12:36:00 19.72 11/21/2011 12:42:00 19.73 11/21/2011 12:48:00 19.74 11/21/2011 12:54:00 19.73 11/21/2011 13:00:00 19.73 11/21/2011 13:06:00 19.74 11/21/2011 13:12:00 19.75 11/21/2011 13:18:00 19.73 11/21/2011 13:24:00 19.75 11/21/2011 13:30:00 19.75 11/21/2011 13:36:00 19.75 11/21/2011 13:42:00 19.73 11/21/2011 13:48:00 19.76 11/21/2011 13:54:00 19.74 11/21/2011 14:00:00 19.73 11/21/2011 14:06:00 19.75 11/21/2011 14:12:00 19.75 11/21/2011 14:18:00 19.76 11/21/2011 14:24:00 19.74 11/21/2011 14:30:00 19.75 11/21/2011 14:36:00 19.75 11/21/2011 14:42:00 19.75 11/21/2011 14:48:00 19.73 11/21/2011 14:54:00 19.72 11/21/2011 15:00:00 19.73 11/21/2011 15:06:00 19.72 11/21/2011 15:12:00 19.72 11/21/2011 15:18:00 19.72 11/21/2011 15:24:00 19.73 11/21/2011 15:30:00 19.74 11/21/2011 15:36:00 19.74 11/21/2011 15:42:00 19.74 11/21/2011 15:48:00 19.74 11/21/2011 15:54:00 19.74 11/21/2011 16:00:00 19.74 11/21/2011 16:06:00 19.75 11/21/2011 16:12:00 19.74 11/21/2011 16:18:00 19.74 11/21/2011 16:24:00 19.72 11/21/2011 16:30:00 19.76 11/21/2011 16:36:00 19.75 11/21/2011 16:42:00 19.75 11/21/2011 16:48:00 19.77 11/21/2011 16:54:00 19.75 11/21/2011 17:00:00 19.74 11/21/2011 17:06:00 19.76 11/21/2011 17:12:00 19.75 11/21/2011 17:18:00 19.74 11/21/2011 17:24:00 19.75 11/21/2011 17:30:00 19.75 11/21/2011 17:36:00 19.75 11/21/2011 17:42:00 19.72 11/21/2011 17:48:00 19.72 11/21/2011 17:54:00 19.71 11/21/2011 18:00:00 19.72 11/21/2011 18:06:00 19.73 11/21/2011 18:12:00 19.72 11/21/2011 18:18:00 19.74 11/21/2011 18:24:00 19.72 11/21/2011 18:30:00 19.71 11/21/2011 18:36:00 19.72 11/21/2011 18:42:00 19.72 11/21/2011 18:48:00 19.73 11/21/2011 18:54:00 19.72 11/21/2011 19:00:00 19.73 11/21/2011 19:06:00 19.73 11/21/2011 19:12:00 19.71 11/21/2011 19:18:00 19.73 11/21/2011 19:24:00 19.72 11/21/2011 19:30:00 19.72 11/21/2011 19:36:00 19.74 11/21/2011 19:42:00 19.71 11/21/2011 19:48:00 19.72 11/21/2011 19:54:00 19.72 11/21/2011 20:00:00 19.74 11/21/2011 20:06:00 19.73 11/21/2011 20:12:00 19.72 11/21/2011 20:18:00 19.73 11/21/2011 20:24:00 19.74 11/21/2011 20:30:00 19.74 11/21/2011 20:36:00 19.72 11/21/2011 20:42:00 19.73 11/21/2011 20:48:00 19.72 11/21/2011 20:54:00 19.72 11/21/2011 21:00:00 19.74 11/21/2011 21:06:00 19.74 11/21/2011 21:12:00 19.73 11/21/2011 21:18:00 19.73 11/21/2011 21:24:00 19.73 11/21/2011 21:30:00 19.71 11/21/2011 21:36:00 19.72 11/21/2011 21:42:00 19.73 11/21/2011 21:48:00 19.73 11/21/2011 21:54:00 19.72 11/21/2011 22:00:00 19.72 11/21/2011 22:06:00 19.71 11/21/2011 22:12:00 19.71 11/21/2011 22:18:00 19.71 11/21/2011 22:24:00 19.72 11/21/2011 22:30:00 19.72 11/21/2011 22:36:00 19.71 11/21/2011 22:42:00 19.72 11/21/2011 22:48:00 19.72 11/21/2011 22:54:00 19.70 11/21/2011 23:00:00 19.71 11/21/2011 23:06:00 19.71 11/21/2011 23:12:00 19.70 11/21/2011 23:18:00 19.71 11/21/2011 23:24:00 19.71 11/21/2011 23:30:00 19.73 11/21/2011 23:36:00 19.70 11/21/2011 23:42:00 19.71 11/21/2011 23:48:00 19.70 11/21/2011 23:54:00 19.71 11/22/2011 00:00:00 19.71 11/22/2011 00:06:00 19.69 11/22/2011 00:12:00 19.71 11/22/2011 00:18:00 19.71 11/22/2011 00:24:00 19.71 11/22/2011 00:30:00 19.71 11/22/2011 00:36:00 19.69 11/22/2011 00:42:00 19.69 11/22/2011 00:48:00 19.71 11/22/2011 00:54:00 19.72 11/22/2011 01:00:00 19.70 11/22/2011 01:06:00 19.71 11/22/2011 01:12:00 19.70 11/22/2011 01:18:00 19.71 11/22/2011 01:24:00 19.70 11/22/2011 01:30:00 19.72 11/22/2011 01:36:00 19.72 11/22/2011 01:42:00 19.72 11/22/2011 01:48:00 19.71 11/22/2011 01:54:00 19.69 11/22/2011 02:00:00 19.70 11/22/2011 02:06:00 19.70 11/22/2011 02:12:00 19.71 11/22/2011 02:18:00 19.70 11/22/2011 02:24:00 19.69 11/22/2011 02:30:00 19.70 11/22/2011 02:36:00 19.71 11/22/2011 02:42:00 19.70 11/22/2011 02:48:00 19.70 11/22/2011 02:54:00 19.70 11/22/2011 03:00:00 19.70 11/22/2011 03:06:00 19.72 11/22/2011 03:12:00 19.71 11/22/2011 03:18:00 19.69 11/22/2011 03:24:00 19.70 11/22/2011 03:30:00 19.70 11/22/2011 03:36:00 19.70 11/22/2011 03:42:00 19.70 11/22/2011 03:48:00 19.70 11/22/2011 03:54:00 19.70 11/22/2011 04:00:00 19.70 11/22/2011 04:06:00 19.70 11/22/2011 04:12:00 19.68 11/22/2011 04:18:00 19.69 11/22/2011 04:24:00 19.70 11/22/2011 04:30:00 19.70 11/22/2011 04:36:00 19.70 11/22/2011 04:42:00 19.70 11/22/2011 04:48:00 19.72 11/22/2011 04:54:00 19.70 11/22/2011 05:00:00 19.69 11/22/2011 05:06:00 19.69 11/22/2011 05:12:00 19.70 11/22/2011 05:18:00 19.70 11/22/2011 05:24:00 19.70 11/22/2011 05:30:00 19.71 11/22/2011 05:36:00 19.71 11/22/2011 05:42:00 19.70 11/22/2011 05:48:00 19.69 11/22/2011 05:54:00 19.70 11/22/2011 06:00:00 19.68 11/22/2011 06:06:00 19.69 11/22/2011 06:12:00 19.71 11/22/2011 06:18:00 19.69 11/22/2011 06:24:00 19.69 11/22/2011 06:30:00 19.70 11/22/2011 06:36:00 19.68 11/22/2011 06:42:00 19.70 11/22/2011 06:48:00 19.71 11/22/2011 06:54:00 19.70 11/22/2011 07:00:00 19.70 11/22/2011 07:06:00 19.69 11/22/2011 07:12:00 19.71 11/22/2011 07:18:00 19.72 11/22/2011 07:24:00 19.71 11/22/2011 07:30:00 19.70 11/22/2011 07:36:00 19.71 11/22/2011 07:42:00 19.70 11/22/2011 07:48:00 19.71 11/22/2011 07:54:00 19.69 11/22/2011 08:00:00 19.70 11/22/2011 08:06:00 19.70 11/22/2011 08:12:00 19.70 11/22/2011 08:18:00 19.71 11/22/2011 08:24:00 19.71 11/22/2011 08:30:00 19.69 11/22/2011 08:36:00 19.69 11/22/2011 08:42:00 19.70 11/22/2011 08:48:00 19.69 11/22/2011 08:54:00 19.71 11/22/2011 09:00:00 19.70 11/22/2011 09:06:00 19.70 11/22/2011 09:12:00 19.72 11/22/2011 09:18:00 19.70 11/22/2011 09:24:00 19.72 11/22/2011 09:30:00 19.70 11/22/2011 09:36:00 19.73 11/22/2011 09:42:00 19.71 11/22/2011 09:48:00 19.73 11/22/2011 09:54:00 19.72 11/22/2011 10:00:00 19.72 11/22/2011 10:06:00 19.70 11/22/2011 10:12:00 19.68 11/22/2011 10:18:00 19.72 11/22/2011 10:24:00 19.71 11/22/2011 10:30:00 19.71 11/22/2011 10:36:00 19.71 11/22/2011 10:42:00 19.70 11/22/2011 10:48:00 19.72 11/22/2011 10:54:00 19.71 11/22/2011 11:00:00 19.71 11/22/2011 11:06:00 19.73 11/22/2011 11:12:00 19.73 11/22/2011 11:18:00 19.71 11/22/2011 11:24:00 19.71 11/22/2011 11:30:00 19.71 11/22/2011 11:36:00 19.73 11/22/2011 11:42:00 19.73 11/22/2011 11:48:00 19.72 11/22/2011 11:54:00 19.72 11/22/2011 12:00:00 19.72 11/22/2011 12:06:00 19.74 11/22/2011 12:12:00 19.74 11/22/2011 12:18:00 19.73 11/22/2011 12:24:00 19.74 11/22/2011 12:30:00 19.74 11/22/2011 12:36:00 19.74 11/22/2011 12:42:00 19.73 11/22/2011 12:48:00 19.72 11/22/2011 12:54:00 19.73 11/22/2011 13:00:00 19.73 11/22/2011 13:06:00 19.72 11/22/2011 13:12:00 19.72 11/22/2011 13:18:00 19.74 11/22/2011 13:24:00 19.73 11/22/2011 13:30:00 19.74 11/22/2011 13:36:00 19.75 11/22/2011 13:42:00 19.72 11/22/2011 13:48:00 19.73 11/22/2011 13:54:00 19.70 11/22/2011 14:00:00 19.72 11/22/2011 14:06:00 19.74 11/22/2011 14:12:00 19.72 11/22/2011 14:18:00 19.73 11/22/2011 14:24:00 19.72 11/22/2011 14:30:00 19.72 11/22/2011 14:36:00 19.72 11/22/2011 14:42:00 19.73 11/22/2011 14:48:00 19.72 11/22/2011 14:54:00 19.72 11/22/2011 15:00:00 19.71 11/22/2011 15:06:00 19.73 11/22/2011 15:12:00 19.72 11/22/2011 15:18:00 19.71 11/22/2011 15:24:00 19.71 11/22/2011 15:30:00 19.69 11/22/2011 15:36:00 19.70 11/22/2011 15:42:00 19.68 11/22/2011 15:48:00 19.69 11/22/2011 15:54:00 19.69 11/22/2011 16:00:00 19.69 11/22/2011 16:06:00 19.70 11/22/2011 16:12:00 19.69 11/22/2011 16:18:00 19.68 11/22/2011 16:24:00 19.69 11/22/2011 16:30:00 19.68 11/22/2011 16:36:00 19.69 11/22/2011 16:42:00 19.68 11/22/2011 16:48:00 19.68 11/22/2011 16:54:00 19.68 11/22/2011 17:00:00 19.68 11/22/2011 17:06:00 19.69 11/22/2011 17:12:00 19.68 11/22/2011 17:18:00 19.68 11/22/2011 17:24:00 19.67 11/22/2011 17:30:00 19.67 11/22/2011 17:36:00 19.67 11/22/2011 17:42:00 19.68 11/22/2011 17:48:00 19.70 11/22/2011 17:54:00 19.70 11/22/2011 18:00:00 19.67 11/22/2011 18:06:00 19.67 11/22/2011 18:12:00 19.68 11/22/2011 18:18:00 19.67 11/22/2011 18:24:00 19.68 11/22/2011 18:30:00 19.67 11/22/2011 18:36:00 19.67 11/22/2011 18:42:00 19.67 11/22/2011 18:48:00 19.68 11/22/2011 18:54:00 19.68 11/22/2011 19:00:00 19.68 11/22/2011 19:06:00 19.66 11/22/2011 19:12:00 19.67 11/22/2011 19:18:00 19.67 11/22/2011 19:24:00 19.68 11/22/2011 19:30:00 19.67 11/22/2011 19:36:00 19.69 11/22/2011 19:42:00 19.67 11/22/2011 19:48:00 19.69 11/22/2011 19:54:00 19.68 11/22/2011 20:00:00 19.68 11/22/2011 20:06:00 19.69 11/22/2011 20:12:00 19.68 11/22/2011 20:18:00 19.68 11/22/2011 20:24:00 19.68 11/22/2011 20:30:00 19.68 11/22/2011 20:36:00 19.70 11/22/2011 20:42:00 19.70 11/22/2011 20:48:00 19.70 11/22/2011 20:54:00 19.67 11/22/2011 21:00:00 19.69 11/22/2011 21:06:00 19.69 11/22/2011 21:12:00 19.69 11/22/2011 21:18:00 19.68 11/22/2011 21:24:00 19.69 11/22/2011 21:30:00 19.69 11/22/2011 21:36:00 19.69 11/22/2011 21:42:00 19.68 11/22/2011 21:48:00 19.68 11/22/2011 21:54:00 19.69 11/22/2011 22:00:00 19.69 11/22/2011 22:06:00 19.68 11/22/2011 22:12:00 19.68 11/22/2011 22:18:00 19.68 11/22/2011 22:24:00 19.68 11/22/2011 22:30:00 19.69 11/22/2011 22:36:00 19.68 11/22/2011 22:42:00 19.69 11/22/2011 22:48:00 19.69 11/22/2011 22:54:00 19.69 11/22/2011 23:00:00 19.68 11/22/2011 23:06:00 19.68 11/22/2011 23:12:00 19.67 11/22/2011 23:18:00 19.69 11/22/2011 23:24:00 19.70 11/22/2011 23:30:00 19.69 11/22/2011 23:36:00 19.69 11/22/2011 23:42:00 19.68 11/22/2011 23:48:00 19.69 11/22/2011 23:54:00 19.69 11/23/2011 00:00:00 19.68 11/23/2011 00:06:00 19.69 11/23/2011 00:12:00 19.69 11/23/2011 00:18:00 19.68 11/23/2011 00:24:00 19.68 11/23/2011 00:30:00 19.68 11/23/2011 00:36:00 19.68 11/23/2011 00:42:00 19.68 11/23/2011 00:48:00 19.68 11/23/2011 00:54:00 19.68 11/23/2011 01:00:00 19.68 11/23/2011 01:06:00 19.67 11/23/2011 01:12:00 19.68 11/23/2011 01:18:00 19.68 11/23/2011 01:24:00 19.68 11/23/2011 01:30:00 19.68 11/23/2011 01:36:00 19.68 11/23/2011 01:42:00 19.70 11/23/2011 01:48:00 19.68 11/23/2011 01:54:00 19.68 11/23/2011 02:00:00 19.69 11/23/2011 02:06:00 19.69 11/23/2011 02:12:00 19.68 11/23/2011 02:18:00 19.68 11/23/2011 02:24:00 19.67 11/23/2011 02:30:00 19.66 11/23/2011 02:36:00 19.68 11/23/2011 02:42:00 19.68 11/23/2011 02:48:00 19.68 11/23/2011 02:54:00 19.68 11/23/2011 03:00:00 19.67 11/23/2011 03:06:00 19.68 11/23/2011 03:12:00 19.67 11/23/2011 03:18:00 19.68 11/23/2011 03:24:00 19.68 11/23/2011 03:30:00 19.67 11/23/2011 03:36:00 19.68 11/23/2011 03:42:00 19.68 11/23/2011 03:48:00 19.68 11/23/2011 03:54:00 19.69 11/23/2011 04:00:00 19.68 11/23/2011 04:06:00 19.67 11/23/2011 04:12:00 19.67 11/23/2011 04:18:00 19.69 11/23/2011 04:24:00 19.67 11/23/2011 04:30:00 19.68 11/23/2011 04:36:00 19.68 11/23/2011 04:42:00 19.67 11/23/2011 04:48:00 19.67 11/23/2011 04:54:00 19.69 11/23/2011 05:00:00 19.67 11/23/2011 05:06:00 19.69 11/23/2011 05:12:00 19.67 11/23/2011 05:18:00 19.66 11/23/2011 05:24:00 19.67 11/23/2011 05:30:00 19.67 11/23/2011 05:36:00 19.67 11/23/2011 05:42:00 19.68 11/23/2011 05:48:00 19.67 11/23/2011 05:54:00 19.68 11/23/2011 06:00:00 19.67 11/23/2011 06:06:00 19.68 11/23/2011 06:12:00 19.66 11/23/2011 06:18:00 19.67 11/23/2011 06:24:00 19.68 11/23/2011 06:30:00 19.67 11/23/2011 06:36:00 19.67 11/23/2011 06:42:00 19.68 11/23/2011 06:48:00 19.68 11/23/2011 06:54:00 19.69 11/23/2011 07:00:00 19.68 11/23/2011 07:06:00 19.67 11/23/2011 07:12:00 19.67 11/23/2011 07:18:00 19.68 11/23/2011 07:24:00 19.67 11/23/2011 07:30:00 19.68 11/23/2011 07:36:00 19.70 11/23/2011 07:42:00 19.67 11/23/2011 07:48:00 19.69 11/23/2011 07:54:00 19.67 11/23/2011 08:00:00 19.66 11/23/2011 08:06:00 19.68 11/23/2011 08:12:00 19.68 11/23/2011 08:18:00 19.69 11/23/2011 08:24:00 19.68 11/23/2011 08:30:00 19.67 11/23/2011 08:36:00 19.66 11/23/2011 08:42:00 19.67 11/23/2011 08:48:00 19.65 11/23/2011 08:54:00 19.66 11/23/2011 09:00:00 19.73 11/23/2011 09:06:00 19.65 11/23/2011 09:12:00 19.64 11/23/2011 09:18:00 19.64 11/23/2011 09:24:00 19.66 11/23/2011 09:30:00 19.66 11/23/2011 09:36:00 19.67 11/23/2011 09:42:00 19.66 11/23/2011 09:48:00 19.67 11/23/2011 09:54:00 19.68 11/23/2011 10:00:00 19.66 11/23/2011 10:06:00 19.67 11/23/2011 10:12:00 19.68 11/23/2011 10:18:00 19.67 11/23/2011 10:24:00 19.67 11/23/2011 10:30:00 19.67 11/23/2011 10:36:00 19.68 11/23/2011 10:42:00 19.67 11/23/2011 10:48:00 19.66 11/23/2011 10:54:00 19.63 11/23/2011 11:00:00 19.67 11/23/2011 11:06:00 19.67 11/23/2011 11:12:00 19.68 11/23/2011 11:18:00 19.68 11/23/2011 11:24:00 19.67 11/23/2011 11:30:00 19.68 11/23/2011 11:36:00 19.69 11/23/2011 11:42:00 19.70 11/23/2011 11:48:00 19.67 11/23/2011 11:54:00 19.69 11/23/2011 12:00:00 19.69 11/23/2011 12:06:00 19.69 11/23/2011 12:12:00 19.68 11/23/2011 12:18:00 19.68 11/23/2011 12:24:00 19.67 11/23/2011 12:30:00 19.66 11/23/2011 12:36:00 19.68 11/23/2011 12:42:00 19.68 11/23/2011 12:48:00 19.69 11/23/2011 12:54:00 19.66 11/23/2011 13:00:00 19.67 11/23/2011 13:06:00 19.67 11/23/2011 13:12:00 19.67 11/23/2011 13:18:00 19.65 11/23/2011 13:24:00 19.67 11/23/2011 13:30:00 19.65 11/23/2011 13:36:00 19.66 11/23/2011 13:42:00 19.66 11/23/2011 13:48:00 19.66 11/23/2011 13:54:00 19.68 11/23/2011 14:00:00 19.66 11/23/2011 14:06:00 19.67 11/23/2011 14:12:00 19.74 11/23/2011 14:18:00 19.76 11/23/2011 14:24:00 19.76 11/23/2011 14:30:00 19.72 11/23/2011 14:36:00 19.69 11/23/2011 14:42:00 19.67 11/23/2011 14:48:00 19.65 11/23/2011 14:54:00 19.68 11/23/2011 15:00:00 19.67 11/23/2011 15:06:00 19.67 11/23/2011 15:12:00 19.65 11/23/2011 15:18:00 19.66 11/23/2011 15:24:00 19.66 11/23/2011 15:30:00 19.67 11/23/2011 15:36:00 19.65 11/23/2011 15:42:00 19.65 11/23/2011 15:48:00 19.66 11/23/2011 15:54:00 19.68 11/23/2011 16:00:00 19.69 11/23/2011 16:06:00 19.69 11/23/2011 16:12:00 19.67 11/23/2011 16:18:00 19.68 11/23/2011 16:24:00 19.67 11/23/2011 16:30:00 19.67 11/23/2011 16:36:00 19.67 11/23/2011 16:42:00 19.68 11/23/2011 16:48:00 19.67 11/23/2011 16:54:00 19.67 11/23/2011 17:00:00 19.68 11/23/2011 17:06:00 19.69 11/23/2011 17:12:00 19.70 11/23/2011 17:18:00 19.69 11/23/2011 17:24:00 19.68 11/23/2011 17:30:00 19.66 11/23/2011 17:36:00 19.65 11/23/2011 17:42:00 19.66 11/23/2011 17:48:00 19.67 11/23/2011 17:54:00 19.68 11/23/2011 18:00:00 19.66 11/23/2011 18:06:00 19.66 11/23/2011 18:12:00 19.69 11/23/2011 18:18:00 19.67 11/23/2011 18:24:00 19.67 11/23/2011 18:30:00 19.66 11/23/2011 18:36:00 19.67 11/23/2011 18:42:00 19.68 11/23/2011 18:48:00 19.69 11/23/2011 18:54:00 19.70 11/23/2011 19:00:00 19.68 11/23/2011 19:06:00 19.67 11/23/2011 19:12:00 19.67 11/23/2011 19:18:00 19.68 11/23/2011 19:24:00 19.67 11/23/2011 19:30:00 19.67 11/23/2011 19:36:00 19.68 11/23/2011 19:42:00 19.68 11/23/2011 19:48:00 19.68 11/23/2011 19:54:00 19.69 11/23/2011 20:00:00 19.70 11/23/2011 20:06:00 19.68 11/23/2011 20:12:00 19.69 11/23/2011 20:18:00 19.68 11/23/2011 20:24:00 19.67 11/23/2011 20:30:00 19.68 11/23/2011 20:36:00 19.66 11/23/2011 20:42:00 19.67 11/23/2011 20:48:00 19.69 11/23/2011 20:54:00 19.68 11/23/2011 21:00:00 19.66 11/23/2011 21:06:00 19.68 11/23/2011 21:12:00 19.68 11/23/2011 21:18:00 19.69 11/23/2011 21:24:00 19.68 11/23/2011 21:30:00 19.68 11/23/2011 21:36:00 19.69 11/23/2011 21:42:00 19.69 11/23/2011 21:48:00 19.70 11/23/2011 21:54:00 19.69 11/23/2011 22:00:00 19.67 11/23/2011 22:06:00 19.68 11/23/2011 22:12:00 19.67 11/23/2011 22:18:00 19.68 11/23/2011 22:24:00 19.67 11/23/2011 22:30:00 19.67 11/23/2011 22:36:00 19.66 11/23/2011 22:42:00 19.66 11/23/2011 22:48:00 19.68 11/23/2011 22:54:00 19.69 11/23/2011 23:00:00 19.66 11/23/2011 23:06:00 19.67 11/23/2011 23:12:00 19.70 11/23/2011 23:18:00 19.69 11/23/2011 23:24:00 19.69 11/23/2011 23:30:00 19.68 11/23/2011 23:36:00 19.70 11/23/2011 23:42:00 19.70 11/23/2011 23:48:00 19.69 11/23/2011 23:54:00 19.69 11/24/2011 00:00:00 19.66 11/24/2011 00:06:00 19.67 11/24/2011 00:12:00 19.67 11/24/2011 00:18:00 19.69 11/24/2011 00:24:00 19.68 11/24/2011 00:30:00 19.68 11/24/2011 00:36:00 19.69 11/24/2011 00:42:00 19.67 11/24/2011 00:48:00 19.68 11/24/2011 00:54:00 19.65 11/24/2011 01:00:00 19.68 11/24/2011 01:06:00 19.68 11/24/2011 01:12:00 19.67 11/24/2011 01:18:00 19.68 11/24/2011 01:24:00 19.70 11/24/2011 01:30:00 19.68 11/24/2011 01:36:00 19.67 11/24/2011 01:42:00 19.66 11/24/2011 01:48:00 19.68 11/24/2011 01:54:00 19.69 11/24/2011 02:00:00 19.69 11/24/2011 02:06:00 19.70 11/24/2011 02:12:00 19.68 11/24/2011 02:18:00 19.69 11/24/2011 02:24:00 19.68 11/24/2011 02:30:00 19.69 11/24/2011 02:36:00 19.71 11/24/2011 02:42:00 19.69 11/24/2011 02:48:00 19.68 11/24/2011 02:54:00 19.69 11/24/2011 03:00:00 19.69 11/24/2011 03:06:00 19.69 11/24/2011 03:12:00 19.70 11/24/2011 03:18:00 19.71 11/24/2011 03:24:00 19.69 11/24/2011 03:30:00 19.71 11/24/2011 03:36:00 19.69 11/24/2011 03:42:00 19.70 11/24/2011 03:48:00 19.71 11/24/2011 03:54:00 19.70 11/24/2011 04:00:00 19.69 11/24/2011 04:06:00 19.67 11/24/2011 04:12:00 19.69 11/24/2011 04:18:00 19.69 11/24/2011 04:24:00 19.68 11/24/2011 04:30:00 19.68 11/24/2011 04:36:00 19.70 11/24/2011 04:42:00 19.69 11/24/2011 04:48:00 19.71 11/24/2011 04:54:00 19.70 11/24/2011 05:00:00 19.69 11/24/2011 05:06:00 19.69 11/24/2011 05:12:00 19.70 11/24/2011 05:18:00 19.71 11/24/2011 05:24:00 19.70 11/24/2011 05:30:00 19.69 11/24/2011 05:36:00 19.68 11/24/2011 05:42:00 19.70 11/24/2011 05:48:00 19.69 11/24/2011 05:54:00 19.70 11/24/2011 06:00:00 19.69 11/24/2011 06:06:00 19.70 11/24/2011 06:12:00 19.70 11/24/2011 06:18:00 19.69 11/24/2011 06:24:00 19.68 11/24/2011 06:30:00 19.69 11/24/2011 06:36:00 19.70 11/24/2011 06:42:00 19.70 11/24/2011 06:48:00 19.70 11/24/2011 06:54:00 19.70 11/24/2011 07:00:00 19.68 11/24/2011 07:06:00 19.68 11/24/2011 07:12:00 19.70 11/24/2011 07:18:00 19.71 11/24/2011 07:24:00 19.71 11/24/2011 07:30:00 19.70 11/24/2011 07:36:00 19.69 11/24/2011 07:42:00 19.68 11/24/2011 07:48:00 19.69 11/24/2011 07:54:00 19.68 11/24/2011 08:00:00 19.69 11/24/2011 08:06:00 19.70 11/24/2011 08:12:00 19.69 11/24/2011 08:18:00 19.68 11/24/2011 08:24:00 19.71 11/24/2011 08:30:00 19.68 11/24/2011 08:36:00 19.69 11/24/2011 08:42:00 19.70 11/24/2011 08:48:00 19.70 11/24/2011 08:54:00 19.67 11/24/2011 09:00:00 19.68 11/24/2011 09:06:00 19.68 11/24/2011 09:12:00 19.67 11/24/2011 09:18:00 19.68 11/24/2011 09:24:00 19.68 11/24/2011 09:30:00 19.69 11/24/2011 09:36:00 19.70 11/24/2011 09:42:00 19.69 11/24/2011 09:48:00 19.69 11/28/2011 10:24:00 19.68 11/28/2011 10:30:00 19.67 11/28/2011 10:36:00 19.72 11/28/2011 10:42:00 19.71 11/28/2011 10:48:00 19.67 11/28/2011 10:54:00 19.67 11/28/2011 11:00:00 19.71 11/28/2011 11:06:00 19.69 11/28/2011 11:12:00 19.67 11/28/2011 11:18:00 19.67 11/28/2011 11:24:00 19.66 11/28/2011 11:30:00 19.67 11/28/2011 11:36:00 19.67 11/28/2011 11:42:00 19.66 11/28/2011 11:48:00 19.66 11/28/2011 11:54:00 19.66 11/28/2011 12:00:00 19.66 11/28/2011 12:06:00 19.66 11/28/2011 12:12:00 19.68 11/28/2011 12:18:00 19.68 11/28/2011 12:24:00 19.68 11/28/2011 12:30:00 19.66 11/28/2011 12:36:00 19.68 11/28/2011 12:42:00 19.67 11/28/2011 12:48:00 19.66 11/28/2011 12:54:00 19.66 11/28/2011 13:00:00 19.67 11/28/2011 13:06:00 19.67 11/28/2011 13:12:00 19.66 11/28/2011 13:18:00 19.66 11/28/2011 13:24:00 19.66 11/28/2011 13:30:00 19.66 11/28/2011 13:36:00 19.67 11/28/2011 13:42:00 19.68 11/28/2011 13:48:00 19.69 11/28/2011 13:54:00 19.69 11/28/2011 14:00:00 19.67 11/28/2011 14:06:00 19.68 11/28/2011 14:12:00 19.66 11/28/2011 14:18:00 19.68 11/28/2011 14:24:00 19.68 11/28/2011 14:30:00 19.69 11/28/2011 14:36:00 19.68 11/28/2011 14:42:00 19.67 11/28/2011 14:48:00 19.69 11/28/2011 14:54:00 19.68 11/28/2011 15:00:00 19.68 11/28/2011 15:06:00 19.70 11/28/2011 15:12:00 19.70 11/28/2011 15:18:00 19.68 11/28/2011 15:24:00 19.68 11/28/2011 15:30:00 19.68 11/28/2011 15:36:00 19.68 11/28/2011 15:42:00 19.67 11/28/2011 15:48:00 19.70 11/28/2011 15:54:00 19.68 11/28/2011 16:00:00 19.69 11/28/2011 16:06:00 19.70 11/28/2011 16:12:00 19.69 11/28/2011 16:18:00 19.70 11/28/2011 16:24:00 19.70 11/28/2011 16:30:00 19.70 11/28/2011 16:36:00 19.72 11/28/2011 16:42:00 19.71 11/28/2011 16:48:00 19.70 11/28/2011 16:54:00 19.72 11/28/2011 17:00:00 19.73 11/28/2011 17:06:00 19.72 11/28/2011 17:12:00 19.71 11/28/2011 17:18:00 19.70 11/28/2011 17:24:00 19.69 11/28/2011 17:30:00 19.69 11/28/2011 17:36:00 19.70 11/28/2011 17:42:00 19.67 11/28/2011 17:48:00 19.70 11/28/2011 17:54:00 19.70 11/28/2011 18:00:00 19.70 11/28/2011 18:06:00 19.70 11/28/2011 18:12:00 19.70 11/28/2011 18:18:00 19.71 11/28/2011 18:24:00 19.73 11/28/2011 18:30:00 19.72 11/28/2011 18:36:00 19.69 11/28/2011 18:42:00 19.67 11/28/2011 18:48:00 19.69 11/28/2011 18:54:00 19.69 11/28/2011 19:00:00 19.70 11/28/2011 19:06:00 19.73 11/28/2011 19:12:00 19.71 11/28/2011 19:18:00 19.72 11/28/2011 19:24:00 19.71 11/28/2011 19:30:00 19.68 11/28/2011 19:36:00 19.68 11/28/2011 19:42:00 19.69 11/28/2011 19:48:00 19.69 11/28/2011 19:54:00 19.73 11/28/2011 20:00:00 19.73 11/28/2011 20:06:00 19.70 11/28/2011 20:12:00 19.69 11/28/2011 20:18:00 19.69 11/28/2011 20:24:00 19.68 11/28/2011 20:30:00 19.70 11/28/2011 20:36:00 19.72 11/28/2011 20:42:00 19.73 11/28/2011 20:48:00 19.71 11/28/2011 20:54:00 19.71 11/28/2011 21:00:00 19.69 11/28/2011 21:06:00 19.67 11/28/2011 21:12:00 19.69 11/28/2011 21:18:00 19.68 11/28/2011 21:24:00 19.68 11/28/2011 21:30:00 19.70 11/28/2011 21:36:00 19.73 11/28/2011 21:42:00 19.71 11/28/2011 21:48:00 19.72 11/28/2011 21:54:00 19.68 11/28/2011 22:00:00 19.68 11/28/2011 22:06:00 19.69 11/28/2011 22:12:00 19.69 11/28/2011 22:18:00 19.73 11/28/2011 22:24:00 19.72 11/28/2011 22:30:00 19.72 11/28/2011 22:36:00 19.69 11/28/2011 22:42:00 19.68 11/28/2011 22:48:00 19.69 11/28/2011 22:54:00 19.70 11/28/2011 23:00:00 19.69 11/28/2011 23:06:00 19.72 11/28/2011 23:12:00 19.72 11/28/2011 23:18:00 19.70 11/28/2011 23:24:00 19.68 11/28/2011 23:30:00 19.67 11/28/2011 23:36:00 19.67 11/28/2011 23:42:00 19.67 11/28/2011 23:48:00 19.67 11/28/2011 23:54:00 19.69 11/29/2011 00:00:00 19.73 11/29/2011 00:06:00 19.72 11/29/2011 00:12:00 19.69 11/29/2011 00:18:00 19.66 11/29/2011 00:24:00 19.67 11/29/2011 00:30:00 19.69 11/29/2011 00:36:00 19.69 11/29/2011 00:42:00 19.69 11/29/2011 00:48:00 19.72 11/29/2011 00:54:00 19.72 11/29/2011 01:00:00 19.69 11/29/2011 01:06:00 19.68 11/29/2011 01:12:00 19.67 11/29/2011 01:18:00 19.68 11/29/2011 01:24:00 19.69 11/29/2011 01:30:00 19.72 11/29/2011 01:36:00 19.71 11/29/2011 01:42:00 19.69 11/29/2011 01:48:00 19.68 11/29/2011 01:54:00 19.67 11/29/2011 02:00:00 19.70 11/29/2011 02:06:00 19.70 11/29/2011 02:12:00 19.68 11/29/2011 02:18:00 19.72 11/29/2011 02:24:00 19.72 11/29/2011 02:30:00 19.70 11/29/2011 02:36:00 19.67 11/29/2011 02:42:00 19.67 11/29/2011 02:48:00 19.68 11/29/2011 02:54:00 19.71 11/29/2011 03:00:00 19.71 11/29/2011 03:06:00 19.69 11/29/2011 03:12:00 19.68 11/29/2011 03:18:00 19.66 11/29/2011 03:24:00 19.69 11/29/2011 03:30:00 19.72 11/29/2011 03:36:00 19.70 11/29/2011 03:42:00 19.67 11/29/2011 03:48:00 19.67 11/29/2011 03:54:00 19.68 11/29/2011 04:00:00 19.68 11/29/2011 04:06:00 19.69 11/29/2011 04:12:00 19.67 11/29/2011 04:18:00 19.67 11/29/2011 04:24:00 19.68 11/29/2011 04:30:00 19.72 11/29/2011 04:36:00 19.71 11/29/2011 04:42:00 19.69 11/29/2011 04:48:00 19.68 11/29/2011 04:54:00 19.67 11/29/2011 05:00:00 19.68 11/29/2011 05:06:00 19.67 11/29/2011 05:12:00 19.68 11/29/2011 05:18:00 19.69 11/29/2011 05:24:00 19.69 11/29/2011 05:30:00 19.66 11/29/2011 05:36:00 19.67 11/29/2011 05:42:00 19.68 11/29/2011 05:48:00 19.68 11/29/2011 05:54:00 19.72 11/29/2011 06:00:00 19.71 11/29/2011 06:06:00 19.69 11/29/2011 06:12:00 19.66 11/29/2011 06:18:00 19.69 11/29/2011 06:24:00 19.72 11/29/2011 06:30:00 19.69 11/29/2011 06:36:00 19.67 11/29/2011 06:42:00 19.67 11/29/2011 06:48:00 19.68 11/29/2011 06:54:00 19.67 11/29/2011 07:00:00 19.71 11/29/2011 07:06:00 19.70 11/29/2011 07:12:00 19.68 11/29/2011 07:18:00 19.67 11/29/2011 07:24:00 19.67 11/29/2011 07:30:00 19.72 11/29/2011 07:36:00 19.72 11/29/2011 07:42:00 19.68 11/29/2011 07:48:00 19.68 11/29/2011 07:54:00 19.67 11/29/2011 08:00:00 19.67 11/29/2011 08:06:00 19.69 11/29/2011 08:12:00 19.72 11/29/2011 08:18:00 19.70 11/29/2011 08:24:00 19.67 11/29/2011 08:30:00 19.67 11/29/2011 08:36:00 19.67 11/29/2011 08:42:00 19.68 11/29/2011 08:48:00 19.67 11/29/2011 08:54:00 19.68 11/29/2011 09:00:00 19.67 11/29/2011 09:06:00 19.69 11/29/2011 09:12:00 19.72 11/29/2011 09:18:00 19.72 11/29/2011 09:24:00 19.69 11/29/2011 09:30:00 19.69 11/29/2011 09:36:00 19.69 11/29/2011 09:42:00 19.68 11/29/2011 09:48:00 19.69 11/29/2011 09:54:00 19.67 11/29/2011 10:00:00 19.71 11/29/2011 10:06:00 19.69 11/29/2011 10:12:00 19.69 11/29/2011 10:18:00 19.69 11/29/2011 10:24:00 19.68 11/29/2011 10:30:00 19.68 11/29/2011 10:36:00 19.66 11/29/2011 10:42:00 19.67 11/29/2011 10:48:00 19.68 11/29/2011 10:54:00 19.64 11/29/2011 11:00:00 19.66 11/29/2011 11:06:00 19.65 11/29/2011 11:12:00 19.66 11/29/2011 11:18:00 19.65 11/29/2011 11:24:00 19.66 11/29/2011 11:30:00 19.66 11/29/2011 11:36:00 19.66 11/29/2011 11:42:00 19.65 11/29/2011 11:48:00 19.65 11/29/2011 11:54:00 19.68 11/29/2011 12:00:00 19.68 11/29/2011 12:06:00 19.69 11/29/2011 12:12:00 19.69 11/29/2011 12:18:00 19.67 11/29/2011 12:24:00 19.67 11/29/2011 12:30:00 19.66 11/29/2011 12:36:00 19.65 11/29/2011 12:42:00 19.67 11/29/2011 12:48:00 19.67 11/29/2011 12:54:00 19.68 11/29/2011 13:00:00 19.67 11/29/2011 13:06:00 19.68 11/29/2011 13:12:00 19.66 11/29/2011 13:18:00 19.67 11/29/2011 13:24:00 19.67 11/29/2011 13:30:00 19.67 11/29/2011 13:36:00 19.65 11/29/2011 13:42:00 19.67 11/29/2011 13:48:00 19.67 11/29/2011 13:54:00 19.67 11/29/2011 14:00:00 19.69 11/29/2011 14:06:00 19.69 11/29/2011 14:12:00 19.68 11/29/2011 14:18:00 19.70 11/29/2011 14:24:00 19.69 11/29/2011 14:30:00 19.69 11/29/2011 14:36:00 19.68 11/29/2011 14:42:00 19.68 11/29/2011 14:48:00 19.68 11/29/2011 14:54:00 19.68 11/29/2011 15:00:00 19.67 11/29/2011 15:06:00 19.67 11/29/2011 15:12:00 19.68 11/29/2011 15:18:00 19.68 11/29/2011 15:24:00 19.68 11/29/2011 15:30:00 19.69 11/29/2011 15:36:00 19.67 11/29/2011 15:42:00 19.67 11/29/2011 15:48:00 19.67 11/29/2011 15:54:00 19.67 11/29/2011 16:00:00 19.67 11/29/2011 16:06:00 19.68 11/29/2011 16:12:00 19.68 11/29/2011 16:18:00 19.68 11/29/2011 16:24:00 19.68 11/29/2011 16:30:00 19.68 11/29/2011 16:36:00 19.68 11/29/2011 16:42:00 19.69 11/29/2011 16:48:00 19.70 11/29/2011 16:54:00 19.70 11/29/2011 17:00:00 19.69 11/29/2011 17:06:00 19.69 11/29/2011 17:12:00 19.69 11/29/2011 17:18:00 19.69 11/29/2011 17:24:00 19.69 11/29/2011 17:30:00 19.69 11/29/2011 17:36:00 19.69 11/29/2011 17:42:00 19.70 11/29/2011 17:48:00 19.70 11/29/2011 17:54:00 19.68 11/29/2011 18:00:00 19.68 11/29/2011 18:06:00 19.69 11/29/2011 18:12:00 19.69 11/29/2011 18:18:00 19.67 11/29/2011 18:24:00 19.68 11/29/2011 18:30:00 19.67 11/29/2011 18:36:00 19.68 11/29/2011 18:42:00 19.68 11/29/2011 18:48:00 19.69 11/29/2011 18:54:00 19.67 11/29/2011 19:00:00 19.67 11/29/2011 19:06:00 19.72 11/29/2011 19:12:00 19.71 11/29/2011 19:18:00 19.70 11/29/2011 19:24:00 19.68 11/29/2011 19:30:00 19.67 11/29/2011 19:36:00 19.68 11/29/2011 19:42:00 19.74 11/29/2011 19:48:00 19.73 11/29/2011 19:54:00 19.72 11/29/2011 20:00:00 19.72 11/29/2011 20:06:00 19.70 11/29/2011 20:12:00 19.70 11/29/2011 20:18:00 19.74 11/29/2011 20:24:00 19.75 11/29/2011 20:30:00 19.72 11/29/2011 20:36:00 19.71 11/29/2011 20:42:00 19.70 11/29/2011 20:48:00 19.70 11/29/2011 20:54:00 19.71 11/29/2011 21:00:00 19.72 11/29/2011 21:06:00 19.71 11/29/2011 21:12:00 19.70 11/29/2011 21:18:00 19.70 11/29/2011 21:24:00 19.72 11/29/2011 21:30:00 19.75 11/29/2011 21:36:00 19.74 11/29/2011 21:42:00 19.74 11/29/2011 21:48:00 19.69 11/29/2011 21:54:00 19.69 11/29/2011 22:00:00 19.73 11/29/2011 22:06:00 19.75 11/29/2011 22:12:00 19.74 11/29/2011 22:18:00 19.72 11/29/2011 22:24:00 19.71 11/29/2011 22:30:00 19.70 11/29/2011 22:36:00 19.71 11/29/2011 22:42:00 19.74 11/29/2011 22:48:00 19.75 11/29/2011 22:54:00 19.72 11/29/2011 23:00:00 19.72 11/29/2011 23:06:00 19.69 11/29/2011 23:12:00 19.70 11/29/2011 23:18:00 19.74 11/29/2011 23:24:00 19.74 11/29/2011 23:30:00 19.73 11/29/2011 23:36:00 19.72 11/29/2011 23:42:00 19.70 11/29/2011 23:48:00 19.70 11/29/2011 23:54:00 19.74 11/30/2011 00:00:00 19.72 11/30/2011 00:06:00 19.72 11/30/2011 00:12:00 19.70 11/30/2011 00:18:00 19.70 11/30/2011 00:24:00 19.73 11/30/2011 00:30:00 19.75 11/30/2011 00:36:00 19.74 11/30/2011 00:42:00 19.72 11/30/2011 00:48:00 19.70 11/30/2011 00:54:00 19.72 11/30/2011 01:00:00 19.74 11/30/2011 01:06:00 19.73 11/30/2011 01:12:00 19.72 11/30/2011 01:18:00 19.69 11/30/2011 01:24:00 19.72 11/30/2011 01:30:00 19.75 11/30/2011 01:36:00 19.73 11/30/2011 01:42:00 19.72 11/30/2011 01:48:00 19.69 11/30/2011 01:54:00 19.71 11/30/2011 02:00:00 19.75 11/30/2011 02:06:00 19.75 11/30/2011 02:12:00 19.71 11/30/2011 02:18:00 19.69 11/30/2011 02:24:00 19.68 11/30/2011 02:30:00 19.73 11/30/2011 02:36:00 19.75 11/30/2011 02:42:00 19.72 11/30/2011 02:48:00 19.72 11/30/2011 02:54:00 19.70 11/30/2011 03:00:00 19.72 11/30/2011 03:06:00 19.75 11/30/2011 03:12:00 19.74 11/30/2011 03:18:00 19.72 11/30/2011 03:24:00 19.71 11/30/2011 03:30:00 19.68 11/30/2011 03:36:00 19.74 11/30/2011 03:42:00 19.75 11/30/2011 03:48:00 19.74 11/30/2011 03:54:00 19.70 11/30/2011 04:00:00 19.69 11/30/2011 04:06:00 19.73 11/30/2011 04:12:00 19.77 11/30/2011 04:18:00 19.73 11/30/2011 04:24:00 19.71 11/30/2011 04:30:00 19.70 11/30/2011 04:36:00 19.69 11/30/2011 04:42:00 19.74 11/30/2011 04:48:00 19.75 11/30/2011 04:54:00 19.74 11/30/2011 05:00:00 19.71 11/30/2011 05:06:00 19.70 11/30/2011 05:12:00 19.70 11/30/2011 05:18:00 19.74 11/30/2011 05:24:00 19.75 11/30/2011 05:30:00 19.73 11/30/2011 05:36:00 19.71 11/30/2011 05:42:00 19.68 11/30/2011 05:48:00 19.73 11/30/2011 05:54:00 19.76 11/30/2011 06:00:00 19.73 11/30/2011 06:06:00 19.73 11/30/2011 06:12:00 19.70 11/30/2011 06:18:00 19.71 11/30/2011 06:24:00 19.76 11/30/2011 06:30:00 19.75 11/30/2011 06:36:00 19.72 11/30/2011 06:42:00 19.69 11/30/2011 06:48:00 19.69 11/30/2011 06:54:00 19.73 11/30/2011 07:00:00 19.75 11/30/2011 07:06:00 19.73 11/30/2011 07:12:00 19.73 11/30/2011 07:18:00 19.69 11/30/2011 07:24:00 19.70 11/30/2011 07:30:00 19.70 11/30/2011 07:36:00 19.75 11/30/2011 07:42:00 19.73 11/30/2011 07:48:00 19.72 11/30/2011 07:54:00 19.69 11/30/2011 08:00:00 19.67 11/30/2011 08:06:00 19.73 11/30/2011 08:12:00 19.74 11/30/2011 08:18:00 19.72 11/30/2011 08:24:00 19.70 11/30/2011 08:30:00 19.69 11/30/2011 08:36:00 19.70 11/30/2011 08:42:00 19.73 11/30/2011 08:48:00 19.73 11/30/2011 08:54:00 19.72 11/30/2011 09:00:00 19.69 11/30/2011 09:06:00 19.66 11/30/2011 09:12:00 19.66 11/30/2011 09:18:00 19.71 11/30/2011 09:24:00 19.72 11/30/2011 09:30:00 19.69 11/30/2011 09:36:00 19.68 11/30/2011 09:42:00 19.67 11/30/2011 09:48:00 19.65 11/30/2011 09:54:00 19.67 11/30/2011 10:00:00 19.68 11/30/2011 10:06:00 19.73 11/30/2011 10:12:00 19.70 11/30/2011 10:18:00 19.69 11/30/2011 10:24:00 19.69 11/30/2011 10:30:00 19.67 11/30/2011 10:36:00 19.66 11/30/2011 10:42:00 19.68 11/30/2011 10:48:00 19.69 11/30/2011 10:54:00 19.66 11/30/2011 11:00:00 19.66 11/30/2011 11:06:00 19.63 11/30/2011 11:12:00 19.66 11/30/2011 11:18:00 19.62 11/30/2011 11:24:00 19.59 11/30/2011 11:30:00 19.65 11/30/2011 11:36:00 19.63 11/30/2011 11:42:00 19.65 11/30/2011 11:48:00 19.65 11/30/2011 11:54:00 19.61 11/30/2011 12:00:00 19.66 11/30/2011 12:06:00 19.69 11/30/2011 12:12:00 19.67 11/30/2011 12:18:00 19.68 11/30/2011 12:24:00 19.70 11/30/2011 12:30:00 19.68 11/30/2011 12:36:00 19.67 11/30/2011 12:42:00 19.67 11/30/2011 12:48:00 19.65 11/30/2011 12:54:00 19.60 11/30/2011 13:00:00 19.56 11/30/2011 13:06:00 19.55 11/30/2011 13:12:00 19.63 11/30/2011 13:18:00 19.64 11/30/2011 13:24:00 19.65 11/30/2011 13:30:00 19.67 11/30/2011 13:36:00 19.66 11/30/2011 13:42:00 19.64 11/30/2011 13:48:00 19.66 11/30/2011 13:54:00 19.69 11/30/2011 14:00:00 19.69 11/30/2011 14:06:00 19.68 11/30/2011 14:12:00 19.69 11/30/2011 14:18:00 19.69 11/30/2011 14:24:00 19.69 11/30/2011 14:30:00 19.69 11/30/2011 14:36:00 19.68 11/30/2011 14:42:00 19.66 11/30/2011 14:48:00 19.66 11/30/2011 14:54:00 19.60 11/30/2011 15:00:00 19.56 11/30/2011 15:06:00 19.60 11/30/2011 15:12:00 19.56 11/30/2011 15:18:00 19.62 11/30/2011 15:24:00 19.63 11/30/2011 15:30:00 19.64 11/30/2011 15:36:00 19.65 11/30/2011 15:42:00 19.67 11/30/2011 15:48:00 19.68 11/30/2011 15:54:00 19.66 11/30/2011 16:00:00 19.65 11/30/2011 16:06:00 19.67 11/30/2011 16:12:00 19.66 11/30/2011 16:18:00 19.67 11/30/2011 16:24:00 19.64 11/30/2011 16:30:00 19.65 11/30/2011 16:36:00 19.65 11/30/2011 16:42:00 19.60 11/30/2011 16:48:00 19.63 11/30/2011 16:54:00 19.65 11/30/2011 17:00:00 19.68 11/30/2011 17:06:00 19.68 11/30/2011 17:12:00 19.69 11/30/2011 17:18:00 19.69 11/30/2011 17:24:00 19.69 11/30/2011 17:30:00 19.69 11/30/2011 17:36:00 19.70 11/30/2011 17:42:00 19.71 11/30/2011 17:48:00 19.71 11/30/2011 17:54:00 19.71 11/30/2011 18:00:00 19.71 11/30/2011 18:06:00 19.71 11/30/2011 18:12:00 19.71 11/30/2011 18:18:00 19.71 11/30/2011 18:24:00 19.71 11/30/2011 18:30:00 19.70 11/30/2011 18:36:00 19.68 11/30/2011 18:42:00 19.69 11/30/2011 18:48:00 19.70 11/30/2011 18:54:00 19.70 11/30/2011 19:00:00 19.70 11/30/2011 19:06:00 19.70 11/30/2011 19:12:00 19.69 11/30/2011 19:18:00 19.70 11/30/2011 19:24:00 19.71 11/30/2011 19:30:00 19.70 11/30/2011 19:36:00 19.69 11/30/2011 19:42:00 19.67 11/30/2011 19:48:00 19.69 11/30/2011 19:54:00 19.68 11/30/2011 20:00:00 19.68 11/30/2011 20:06:00 19.67 11/30/2011 20:12:00 19.68 11/30/2011 20:18:00 19.69 11/30/2011 20:24:00 19.68 11/30/2011 20:30:00 19.67 11/30/2011 20:36:00 19.66 11/30/2011 20:42:00 19.68 11/30/2011 20:48:00 19.68 11/30/2011 20:54:00 19.67 11/30/2011 21:00:00 19.67 11/30/2011 21:06:00 19.67 11/30/2011 21:12:00 19.66 11/30/2011 21:18:00 19.68 11/30/2011 21:24:00 19.68 11/30/2011 21:30:00 19.68 11/30/2011 21:36:00 19.67 11/30/2011 21:42:00 19.68 11/30/2011 21:48:00 19.67 11/30/2011 21:54:00 19.66 11/30/2011 22:00:00 19.67 11/30/2011 22:06:00 19.66 11/30/2011 22:12:00 19.66 11/30/2011 22:18:00 19.67 11/30/2011 22:24:00 19.67 11/30/2011 22:30:00 19.66 11/30/2011 22:36:00 19.67 11/30/2011 22:42:00 19.67 11/30/2011 22:48:00 19.67 11/30/2011 22:54:00 19.67 11/30/2011 23:00:00 19.67 11/30/2011 23:06:00 19.65 11/30/2011 23:12:00 19.66 11/30/2011 23:18:00 19.66 11/30/2011 23:24:00 19.65 11/30/2011 23:30:00 19.67 11/30/2011 23:36:00 19.66 11/30/2011 23:42:00 19.66 11/30/2011 23:48:00 19.68 11/30/2011 23:54:00 19.65 12/01/2011 00:00:00 19.67 12/01/2011 00:06:00 19.65 12/01/2011 00:12:00 19.65 12/01/2011 00:18:00 19.65 12/01/2011 00:24:00 19.66 12/01/2011 00:30:00 19.66 12/01/2011 00:36:00 19.66 12/01/2011 00:42:00 19.67 12/01/2011 00:48:00 19.67 12/01/2011 00:54:00 19.67 12/01/2011 01:00:00 19.65 12/01/2011 01:06:00 19.65 12/01/2011 01:12:00 19.65 12/01/2011 01:18:00 19.65 12/01/2011 01:24:00 19.67 12/01/2011 01:30:00 19.66 12/01/2011 01:36:00 19.66 12/01/2011 01:42:00 19.64 12/01/2011 01:48:00 19.63 12/01/2011 01:54:00 19.64 12/01/2011 02:00:00 19.64 12/01/2011 02:06:00 19.63 12/01/2011 02:12:00 19.63 12/01/2011 02:18:00 19.63 12/01/2011 02:24:00 19.62 12/01/2011 02:30:00 19.62 12/01/2011 02:36:00 19.66 12/01/2011 02:42:00 19.65 12/01/2011 02:48:00 19.64 12/01/2011 02:54:00 19.63 12/01/2011 03:00:00 19.62 12/01/2011 03:06:00 19.65 12/01/2011 03:12:00 19.66 12/01/2011 03:18:00 19.65 12/01/2011 03:24:00 19.66 12/01/2011 03:30:00 19.65 12/01/2011 03:36:00 19.65 12/01/2011 03:42:00 19.68 12/01/2011 03:48:00 19.67 12/01/2011 03:54:00 19.68 12/01/2011 04:00:00 19.68 12/01/2011 04:06:00 19.67 12/01/2011 04:12:00 19.66 12/01/2011 04:18:00 19.67 12/01/2011 04:24:00 19.67 12/01/2011 04:30:00 19.65 12/01/2011 04:36:00 19.70 12/01/2011 04:42:00 19.69 12/01/2011 04:48:00 19.67 12/01/2011 04:54:00 19.67 12/01/2011 05:00:00 19.68 12/01/2011 05:06:00 19.66 12/01/2011 05:12:00 19.68 12/01/2011 05:18:00 19.69 12/01/2011 05:24:00 19.66 12/01/2011 05:30:00 19.67 12/01/2011 05:36:00 19.67 12/01/2011 05:42:00 19.66 12/01/2011 05:48:00 19.66 12/01/2011 05:54:00 19.65 12/01/2011 06:00:00 19.67 12/01/2011 06:06:00 19.65 12/01/2011 06:12:00 19.65 12/01/2011 06:18:00 19.65 12/01/2011 06:24:00 19.64 12/01/2011 06:30:00 19.67 12/01/2011 06:36:00 19.67 12/01/2011 06:42:00 19.69 12/01/2011 06:48:00 19.72 12/01/2011 06:54:00 19.69 12/01/2011 07:00:00 19.67 12/01/2011 07:06:00 19.67 12/01/2011 07:12:00 19.65 12/01/2011 07:18:00 19.68 12/01/2011 07:24:00 19.68 12/01/2011 07:30:00 19.68 12/01/2011 07:36:00 19.71 12/01/2011 07:42:00 19.71 12/01/2011 07:48:00 19.69 12/01/2011 07:54:00 19.67 12/01/2011 08:00:00 19.66 12/01/2011 08:06:00 19.67 12/01/2011 08:12:00 19.67 12/01/2011 08:18:00 19.68 12/01/2011 08:24:00 19.64 12/01/2011 08:30:00 19.61 12/01/2011 08:36:00 19.65 12/01/2011 08:42:00 19.67 12/01/2011 08:48:00 19.67 12/01/2011 08:54:00 19.68 12/01/2011 09:00:00 19.68 12/01/2011 09:06:00 19.66 12/01/2011 09:12:00 19.68 12/01/2011 09:18:00 19.67 12/01/2011 09:24:00 19.68 12/01/2011 09:30:00 19.67 12/01/2011 09:36:00 19.67 12/01/2011 09:42:00 19.67 12/01/2011 09:48:00 19.65 12/01/2011 09:54:00 19.66 12/01/2011 10:00:00 19.65 12/01/2011 10:06:00 19.65 12/01/2011 10:12:00 19.66 12/01/2011 10:18:00 19.66 12/01/2011 10:24:00 19.65 12/01/2011 10:30:00 19.61 12/01/2011 10:36:00 19.54 12/01/2011 10:42:00 19.58 12/01/2011 10:48:00 19.61 12/01/2011 10:54:00 19.54 12/01/2011 11:00:00 19.52 12/01/2011 11:06:00 19.51 12/01/2011 11:12:00 19.54 12/01/2011 11:18:00 19.53 12/01/2011 11:24:00 19.51 12/01/2011 11:30:00 19.54 12/01/2011 11:36:00 19.57 12/01/2011 11:42:00 19.59 12/01/2011 11:48:00 19.58 12/01/2011 11:54:00 19.61 12/01/2011 12:00:00 19.62 12/01/2011 12:06:00 19.63 12/01/2011 12:12:00 19.64 12/01/2011 12:18:00 19.64 12/01/2011 12:24:00 19.64 12/01/2011 12:30:00 19.65 12/01/2011 12:36:00 19.65 12/01/2011 12:42:00 19.65 12/01/2011 12:48:00 19.56 12/01/2011 12:54:00 19.53 12/01/2011 13:00:00 19.53 12/01/2011 13:06:00 19.58 12/01/2011 13:12:00 19.58 12/01/2011 13:18:00 19.59 12/01/2011 13:24:00 19.64 12/01/2011 13:30:00 19.63 12/01/2011 13:36:00 19.62 12/01/2011 13:42:00 19.62 12/01/2011 13:48:00 19.62 12/01/2011 13:54:00 19.63 12/01/2011 14:00:00 19.60 12/01/2011 14:06:00 19.55 12/01/2011 14:12:00 19.62 12/01/2011 14:18:00 19.63 12/01/2011 14:24:00 19.63 12/01/2011 14:30:00 19.64 12/01/2011 14:36:00 19.65 12/01/2011 14:42:00 19.63 12/01/2011 14:48:00 19.67 12/01/2011 14:54:00 19.69 12/01/2011 15:00:00 19.69 12/01/2011 15:06:00 19.67 12/01/2011 15:12:00 19.68 12/01/2011 15:18:00 19.64 12/01/2011 15:24:00 19.61 12/01/2011 15:30:00 19.67 12/01/2011 15:36:00 19.70 12/01/2011 15:42:00 19.66 12/01/2011 15:48:00 19.68 12/01/2011 15:54:00 19.69 12/01/2011 16:00:00 19.69 12/01/2011 16:06:00 19.71 12/01/2011 16:12:00 19.71 12/01/2011 16:18:00 19.71 12/01/2011 16:24:00 19.72 12/01/2011 16:30:00 19.71 12/01/2011 16:36:00 19.71 12/01/2011 16:42:00 19.74 12/01/2011 16:48:00 19.72 12/01/2011 16:54:00 19.72 12/01/2011 17:00:00 19.73 12/01/2011 17:06:00 19.73 12/01/2011 17:12:00 19.74 12/01/2011 17:18:00 19.74 12/01/2011 17:24:00 19.72 12/01/2011 17:30:00 19.75 12/01/2011 17:36:00 19.74 12/01/2011 17:42:00 19.74 12/01/2011 17:48:00 19.76 12/01/2011 17:54:00 19.76 12/01/2011 18:00:00 19.77 12/01/2011 18:06:00 19.75 12/01/2011 18:12:00 19.75 12/01/2011 18:18:00 19.75 12/01/2011 18:24:00 19.75 12/01/2011 18:30:00 19.77 12/01/2011 18:36:00 19.75 12/01/2011 18:42:00 19.75 12/01/2011 18:48:00 19.75 12/01/2011 18:54:00 19.74 12/01/2011 19:00:00 19.74 12/01/2011 19:06:00 19.72 12/01/2011 19:12:00 19.72 12/01/2011 19:18:00 19.74 12/01/2011 19:24:00 19.74 12/01/2011 19:30:00 19.74 12/01/2011 19:36:00 19.73 12/01/2011 19:42:00 19.72 12/01/2011 19:48:00 19.73 12/01/2011 19:54:00 19.74 12/01/2011 20:00:00 19.72 12/01/2011 20:06:00 19.73 12/01/2011 20:12:00 19.72 12/01/2011 20:18:00 19.73 12/01/2011 20:24:00 19.71 12/01/2011 20:30:00 19.72 12/01/2011 20:36:00 19.72 12/01/2011 20:42:00 19.71 12/01/2011 20:48:00 19.71 12/01/2011 20:54:00 19.72 12/01/2011 21:00:00 19.73 12/01/2011 21:06:00 19.71 12/01/2011 21:12:00 19.71 12/01/2011 21:18:00 19.72 12/01/2011 21:24:00 19.70 12/01/2011 21:30:00 19.70 12/01/2011 21:36:00 19.70 12/01/2011 21:42:00 19.73 12/01/2011 21:48:00 19.71 12/01/2011 21:54:00 19.72 12/01/2011 22:00:00 19.71 12/01/2011 22:06:00 19.71 12/01/2011 22:12:00 19.75 12/01/2011 22:18:00 19.74 12/01/2011 22:24:00 19.72 12/01/2011 22:30:00 19.69 12/01/2011 22:36:00 19.70 12/01/2011 22:42:00 19.71 12/01/2011 22:48:00 19.71 12/01/2011 22:54:00 19.75 12/01/2011 23:00:00 19.74 12/01/2011 23:06:00 19.71 12/01/2011 23:12:00 19.67 12/01/2011 23:18:00 19.70 12/01/2011 23:24:00 19.70 12/01/2011 23:30:00 19.73 12/01/2011 23:36:00 19.72 12/01/2011 23:42:00 19.73 12/01/2011 23:48:00 19.70 12/01/2011 23:54:00 19.69 12/02/2011 00:00:00 19.68 12/02/2011 00:06:00 19.68 12/02/2011 00:12:00 19.67 12/02/2011 00:18:00 19.69 12/02/2011 00:24:00 19.67 12/02/2011 00:30:00 19.71 12/02/2011 00:36:00 19.74 12/02/2011 00:42:00 19.72 12/02/2011 00:48:00 19.72 12/02/2011 00:54:00 19.68 12/02/2011 01:00:00 19.71 12/02/2011 01:06:00 19.70 12/02/2011 01:12:00 19.71 12/02/2011 01:18:00 19.76 12/02/2011 01:24:00 19.73 12/02/2011 01:30:00 19.71 12/02/2011 01:36:00 19.70 12/02/2011 01:42:00 19.68 12/02/2011 01:48:00 19.69 12/02/2011 01:54:00 19.70 12/02/2011 02:00:00 19.69 12/02/2011 02:06:00 19.70 12/02/2011 02:12:00 19.71 12/02/2011 02:18:00 19.72 12/02/2011 02:24:00 19.70 12/02/2011 02:30:00 19.73 12/02/2011 02:36:00 19.71 12/02/2011 02:42:00 19.72 12/02/2011 02:48:00 19.68 12/02/2011 02:54:00 19.67 12/02/2011 03:00:00 19.69 12/02/2011 03:06:00 19.68 12/02/2011 03:12:00 19.67 12/02/2011 03:18:00 19.67 12/02/2011 03:24:00 19.68 12/02/2011 03:30:00 19.70 12/02/2011 03:36:00 19.68 12/02/2011 03:42:00 19.79 12/02/2011 03:48:00 19.85 12/02/2011 03:54:00 19.79 12/02/2011 04:00:00 19.76 12/02/2011 04:06:00 19.81 12/02/2011 04:12:00 19.75 12/02/2011 04:18:00 19.81 12/02/2011 04:24:00 19.73 12/02/2011 04:30:00 19.81 12/02/2011 04:36:00 19.76 12/02/2011 04:42:00 19.74 12/02/2011 04:48:00 19.71 12/02/2011 04:54:00 19.69 12/02/2011 05:00:00 19.69 12/02/2011 05:06:00 19.69 12/02/2011 05:12:00 19.71 12/02/2011 05:18:00 19.76 12/02/2011 05:24:00 19.73 12/02/2011 05:30:00 19.71 12/02/2011 05:36:00 19.68 12/02/2011 05:42:00 19.69 12/02/2011 05:48:00 19.70 12/02/2011 05:54:00 19.69 12/02/2011 06:00:00 19.69 12/02/2011 06:06:00 19.71 12/02/2011 06:12:00 19.73 12/02/2011 06:18:00 19.73 12/02/2011 06:24:00 19.72 12/02/2011 06:30:00 19.69 12/02/2011 06:36:00 19.68 12/02/2011 06:42:00 19.69 12/02/2011 06:48:00 19.71 12/02/2011 06:54:00 19.74 12/02/2011 07:00:00 19.72 12/02/2011 07:06:00 19.70 12/02/2011 07:12:00 19.67 12/02/2011 07:18:00 19.70 12/02/2011 07:24:00 19.74 12/02/2011 07:30:00 19.71 12/02/2011 07:36:00 19.70 12/02/2011 07:42:00 19.69 12/02/2011 07:48:00 19.71 12/02/2011 07:54:00 19.72 12/02/2011 08:00:00 19.72 12/02/2011 08:06:00 19.72 12/02/2011 08:12:00 19.70 12/02/2011 08:18:00 19.67 12/02/2011 08:24:00 19.68 12/02/2011 08:30:00 19.72 12/02/2011 08:36:00 19.73 12/02/2011 08:42:00 19.71 12/02/2011 08:48:00 19.69 12/02/2011 08:54:00 19.67 12/02/2011 09:00:00 19.68 12/02/2011 09:06:00 19.70 12/02/2011 09:12:00 19.70 12/02/2011 09:18:00 19.69 12/02/2011 09:24:00 19.70 12/02/2011 09:30:00 19.69 12/02/2011 09:36:00 19.68 12/02/2011 09:42:00 19.68 12/02/2011 09:48:00 19.68 12/02/2011 09:54:00 19.68 12/02/2011 10:00:00 19.67 12/02/2011 10:06:00 19.69 12/02/2011 10:12:00 19.70 12/02/2011 10:18:00 19.69 12/02/2011 10:24:00 19.69 12/02/2011 10:30:00 19.69 12/02/2011 10:36:00 19.70 12/02/2011 10:42:00 19.70 12/02/2011 10:48:00 19.69 12/02/2011 10:54:00 19.68 12/02/2011 11:00:00 19.69 12/02/2011 11:06:00 19.69 12/02/2011 11:12:00 19.69 12/02/2011 11:18:00 19.72 12/02/2011 11:24:00 19.70 12/02/2011 11:30:00 19.69 12/02/2011 11:36:00 19.69 12/02/2011 11:42:00 19.68 12/02/2011 11:48:00 19.68 12/02/2011 11:54:00 19.69 12/02/2011 12:00:00 19.69 12/02/2011 12:06:00 19.67 12/02/2011 12:12:00 19.68 12/02/2011 12:18:00 19.68 12/02/2011 12:24:00 19.68 12/02/2011 12:30:00 19.69 12/02/2011 12:36:00 19.67 12/02/2011 12:42:00 19.66 12/02/2011 12:48:00 19.67 12/02/2011 12:54:00 19.67 12/02/2011 13:00:00 19.67 12/02/2011 13:06:00 19.68 12/02/2011 13:12:00 19.69 12/02/2011 13:18:00 19.69 12/02/2011 13:24:00 19.69 12/02/2011 13:30:00 19.67 12/02/2011 13:36:00 19.68 12/02/2011 13:42:00 19.68 12/02/2011 13:48:00 19.67 12/02/2011 13:54:00 19.67 12/02/2011 14:00:00 19.68 12/02/2011 14:06:00 19.68 12/02/2011 14:12:00 19.70 12/02/2011 14:18:00 19.69 12/02/2011 14:24:00 19.70 12/02/2011 14:30:00 19.69 12/02/2011 14:36:00 19.69 12/02/2011 14:42:00 19.70 12/02/2011 14:48:00 19.71 12/02/2011 14:54:00 19.71 12/02/2011 15:00:00 19.70 12/02/2011 15:06:00 19.69 12/02/2011 15:12:00 19.71 12/02/2011 15:18:00 19.71 12/02/2011 15:24:00 19.72 12/02/2011 15:30:00 19.68 12/02/2011 15:36:00 19.71 12/02/2011 15:42:00 19.69 12/02/2011 15:48:00 19.69 12/02/2011 15:54:00 19.69 12/02/2011 16:00:00 19.71 12/02/2011 16:06:00 19.68 12/02/2011 16:12:00 19.71 12/02/2011 16:18:00 19.70 12/02/2011 16:24:00 19.72 12/02/2011 16:30:00 19.69 12/02/2011 16:36:00 19.66 12/02/2011 16:42:00 19.68 12/02/2011 16:48:00 19.68 12/02/2011 16:54:00 19.68 12/02/2011 17:00:00 19.68 12/02/2011 17:06:00 19.68 12/02/2011 17:12:00 19.67 12/02/2011 17:18:00 19.67 12/02/2011 17:24:00 19.69 12/02/2011 17:30:00 19.66 12/02/2011 17:36:00 19.68 12/02/2011 17:42:00 19.67 12/02/2011 17:48:00 19.68 12/02/2011 17:54:00 19.67 12/02/2011 18:00:00 19.67 12/02/2011 18:06:00 19.67 12/02/2011 18:12:00 19.67 12/02/2011 18:18:00 19.66 12/02/2011 18:24:00 19.68 12/02/2011 18:30:00 19.68 12/02/2011 18:36:00 19.66 12/02/2011 18:42:00 19.68 12/02/2011 18:48:00 19.67 12/02/2011 18:54:00 19.67 12/02/2011 19:00:00 19.67 12/02/2011 19:06:00 19.68 12/02/2011 19:12:00 19.68 12/02/2011 19:18:00 19.70 12/02/2011 19:24:00 19.66 12/02/2011 19:30:00 19.69 12/02/2011 19:36:00 19.68 12/02/2011 19:42:00 19.66 12/02/2011 19:48:00 19.67 12/02/2011 19:54:00 19.67 12/02/2011 20:00:00 19.66 12/02/2011 20:06:00 19.67 12/02/2011 20:12:00 19.66 12/02/2011 20:18:00 19.64 12/02/2011 20:24:00 19.64 12/02/2011 20:30:00 19.63 12/02/2011 20:36:00 19.65 12/02/2011 20:42:00 19.64 12/02/2011 20:48:00 19.64 12/02/2011 20:54:00 19.63 12/02/2011 21:00:00 19.63 12/02/2011 21:06:00 19.63 12/02/2011 21:12:00 19.65 12/02/2011 21:18:00 19.66 12/02/2011 21:24:00 19.65 12/02/2011 21:30:00 19.66 12/02/2011 21:36:00 19.70 12/02/2011 21:42:00 19.67 12/02/2011 21:48:00 19.66 12/02/2011 21:54:00 19.65 12/02/2011 22:00:00 19.63 12/02/2011 22:06:00 19.62 12/02/2011 22:12:00 19.64 12/02/2011 22:18:00 19.67 12/02/2011 22:24:00 19.64 12/02/2011 22:30:00 19.63 12/02/2011 22:36:00 19.64 12/02/2011 22:42:00 19.65 12/02/2011 22:48:00 19.65 12/02/2011 22:54:00 19.64 12/02/2011 23:00:00 19.68 12/02/2011 23:06:00 19.66 12/02/2011 23:12:00 19.65 12/02/2011 23:18:00 19.65 12/02/2011 23:24:00 19.64 12/02/2011 23:30:00 19.64 12/02/2011 23:36:00 19.68 12/02/2011 23:42:00 19.67 12/02/2011 23:48:00 19.66 12/02/2011 23:54:00 19.63 12/03/2011 00:00:00 19.62 12/03/2011 00:06:00 19.62 12/03/2011 00:12:00 19.64 12/03/2011 00:18:00 19.66 12/03/2011 00:24:00 19.69 12/03/2011 00:30:00 19.66 12/03/2011 00:36:00 19.63 12/03/2011 00:42:00 19.62 12/03/2011 00:48:00 19.64 12/03/2011 00:54:00 19.64 12/03/2011 01:00:00 19.65 12/03/2011 01:06:00 19.65 12/03/2011 01:12:00 19.62 12/03/2011 01:18:00 19.67 12/03/2011 01:24:00 19.68 12/03/2011 01:30:00 19.66 12/03/2011 01:36:00 19.65 12/03/2011 01:42:00 19.62 12/03/2011 01:48:00 19.62 12/03/2011 01:54:00 19.66 12/03/2011 02:00:00 19.68 12/03/2011 02:06:00 19.66 12/03/2011 02:12:00 19.63 12/03/2011 02:18:00 19.63 12/03/2011 02:24:00 19.65 12/03/2011 02:30:00 19.66 12/03/2011 02:36:00 19.66 12/03/2011 02:42:00 19.63 12/03/2011 02:48:00 19.64 12/03/2011 02:54:00 19.61 12/03/2011 03:00:00 19.64 12/03/2011 03:06:00 19.68 12/03/2011 03:12:00 19.66 12/03/2011 03:18:00 19.64 12/03/2011 03:24:00 19.63 12/03/2011 03:30:00 19.60 12/03/2011 03:36:00 19.63 12/03/2011 03:42:00 19.67 12/03/2011 03:48:00 19.66 12/03/2011 03:54:00 19.64 12/03/2011 04:00:00 19.60 12/03/2011 04:06:00 19.60 12/03/2011 04:12:00 19.67 12/03/2011 04:18:00 19.65 12/03/2011 04:24:00 19.65 12/03/2011 04:30:00 19.60 12/03/2011 04:36:00 19.61 12/03/2011 04:42:00 19.64 12/03/2011 04:48:00 19.67 12/03/2011 04:54:00 19.67 12/03/2011 05:00:00 19.64 12/03/2011 05:06:00 19.62 12/03/2011 05:12:00 19.62 12/03/2011 05:18:00 19.67 12/03/2011 05:24:00 19.67 12/03/2011 05:30:00 19.67 12/03/2011 05:36:00 19.63 12/03/2011 05:42:00 19.63 12/03/2011 05:48:00 19.61 12/03/2011 05:54:00 19.65 12/03/2011 06:00:00 19.69 12/03/2011 06:06:00 19.66 12/03/2011 06:12:00 19.63 12/03/2011 06:18:00 19.61 12/03/2011 06:24:00 19.66 12/03/2011 06:30:00 19.67 12/03/2011 06:36:00 19.66 12/03/2011 06:42:00 19.64 12/03/2011 06:48:00 19.60 12/03/2011 06:54:00 19.63 12/03/2011 07:00:00 19.66 12/03/2011 07:06:00 19.66 12/03/2011 07:12:00 19.63 12/03/2011 07:18:00 19.63 12/03/2011 07:24:00 19.62 12/03/2011 07:30:00 19.67 12/03/2011 07:36:00 19.66 12/03/2011 07:42:00 19.65 12/03/2011 07:48:00 19.62 12/03/2011 07:54:00 19.62 12/03/2011 08:00:00 19.65 12/03/2011 08:06:00 19.67 12/03/2011 08:12:00 19.64 12/03/2011 08:18:00 19.65 12/03/2011 08:24:00 19.60 12/03/2011 08:30:00 19.63 12/03/2011 08:36:00 19.67 12/03/2011 08:42:00 19.68 12/03/2011 08:48:00 19.65 12/03/2011 08:54:00 19.62 12/03/2011 09:00:00 19.62 12/03/2011 09:06:00 19.61 12/03/2011 09:12:00 19.63 12/03/2011 09:18:00 19.65 12/03/2011 09:24:00 19.63 12/03/2011 09:30:00 19.64 12/03/2011 09:36:00 19.65 12/03/2011 09:42:00 19.64 12/03/2011 09:48:00 19.63 12/03/2011 09:54:00 19.66 12/03/2011 10:00:00 19.63 12/03/2011 10:06:00 19.62 12/03/2011 10:12:00 19.61 12/03/2011 10:18:00 19.63 12/03/2011 10:24:00 19.62 12/03/2011 10:30:00 19.62 12/03/2011 10:36:00 19.62 12/03/2011 10:42:00 19.65 12/03/2011 10:48:00 19.62 12/03/2011 10:54:00 19.64 12/03/2011 11:00:00 19.64 12/03/2011 11:06:00 19.66 12/03/2011 11:12:00 19.63 12/03/2011 11:18:00 19.66 12/03/2011 11:24:00 19.64 12/03/2011 11:30:00 19.60 12/03/2011 11:36:00 19.60 12/03/2011 11:42:00 19.63 12/03/2011 11:48:00 19.63 12/03/2011 11:54:00 19.65 12/03/2011 12:00:00 19.65 12/03/2011 12:06:00 19.66 12/03/2011 12:12:00 19.65 12/03/2011 12:18:00 19.67 12/03/2011 12:24:00 19.66 12/03/2011 12:30:00 19.67 12/03/2011 12:36:00 19.66 12/03/2011 12:42:00 19.67 12/03/2011 12:48:00 19.67 12/03/2011 12:54:00 19.66 12/03/2011 13:00:00 19.68 12/03/2011 13:06:00 19.65 12/03/2011 13:12:00 19.65 12/03/2011 13:18:00 19.66 12/03/2011 13:24:00 19.67 12/03/2011 13:30:00 19.66 12/03/2011 13:36:00 19.69 12/03/2011 13:42:00 19.66 12/03/2011 13:48:00 19.68 12/03/2011 13:54:00 19.67 12/03/2011 14:00:00 19.66 12/03/2011 14:06:00 19.65 12/03/2011 14:12:00 19.66 12/03/2011 14:18:00 19.67 12/03/2011 14:24:00 19.68 12/03/2011 14:30:00 19.68 12/03/2011 14:36:00 19.68 12/03/2011 14:42:00 19.68 12/03/2011 14:48:00 19.67 12/03/2011 14:54:00 19.66 12/03/2011 15:00:00 19.68 12/03/2011 15:06:00 19.67 12/03/2011 15:12:00 19.66 12/03/2011 15:18:00 19.67 12/03/2011 15:24:00 19.67 12/03/2011 15:30:00 19.67 12/03/2011 15:36:00 19.66 12/03/2011 15:42:00 19.67 12/03/2011 15:48:00 19.67 12/03/2011 15:54:00 19.69 12/03/2011 16:00:00 19.68 12/03/2011 16:06:00 19.66 12/03/2011 16:12:00 19.67 12/03/2011 16:18:00 19.68 12/03/2011 16:24:00 19.69 12/03/2011 16:30:00 19.69 12/03/2011 16:36:00 19.68 12/03/2011 16:42:00 19.68 12/03/2011 16:48:00 19.67 12/03/2011 16:54:00 19.71 12/03/2011 17:00:00 19.68 12/03/2011 17:06:00 19.67 12/03/2011 17:12:00 19.69 12/03/2011 17:18:00 19.69 12/03/2011 17:24:00 19.68 12/03/2011 17:30:00 19.68 12/03/2011 17:36:00 19.69 12/03/2011 17:42:00 19.68 12/03/2011 17:48:00 19.70 12/03/2011 17:54:00 19.67 12/03/2011 18:00:00 19.68 12/03/2011 18:06:00 19.66 12/03/2011 18:12:00 19.67 12/03/2011 18:18:00 19.67 12/03/2011 18:24:00 19.66 12/03/2011 18:30:00 19.67 12/03/2011 18:36:00 19.65 12/03/2011 18:42:00 19.66 12/03/2011 18:48:00 19.67 12/03/2011 18:54:00 19.65 12/03/2011 19:00:00 19.64 12/03/2011 19:06:00 19.65 12/03/2011 19:12:00 19.65 12/03/2011 19:18:00 19.65 12/03/2011 19:24:00 19.65 12/03/2011 19:30:00 19.67 12/03/2011 19:36:00 19.67 12/03/2011 19:42:00 19.66 12/03/2011 19:48:00 19.62 12/03/2011 19:54:00 19.64 12/03/2011 20:00:00 19.63 12/03/2011 20:06:00 19.68 12/03/2011 20:12:00 19.66 12/03/2011 20:18:00 19.66 12/03/2011 20:24:00 19.70 12/03/2011 20:30:00 19.67 12/03/2011 20:36:00 19.66 12/03/2011 20:42:00 19.64 12/03/2011 20:48:00 19.63 12/03/2011 20:54:00 19.66 12/03/2011 21:00:00 19.66 12/03/2011 21:06:00 19.70 12/03/2011 21:12:00 19.67 12/03/2011 21:18:00 19.64 12/03/2011 21:24:00 19.63 12/03/2011 21:30:00 19.66 12/03/2011 21:36:00 19.69 12/03/2011 21:42:00 19.66 12/03/2011 21:48:00 19.63 12/03/2011 21:54:00 19.62 12/03/2011 22:00:00 19.66 12/03/2011 22:06:00 19.69 12/03/2011 22:12:00 19.66 12/03/2011 22:18:00 19.63 12/03/2011 22:24:00 19.62 12/03/2011 22:30:00 19.64 12/03/2011 22:36:00 19.68 12/03/2011 22:42:00 19.65 12/03/2011 22:48:00 19.63 12/03/2011 22:54:00 19.61 12/03/2011 23:00:00 19.63 12/03/2011 23:06:00 19.67 12/03/2011 23:12:00 19.67 12/03/2011 23:18:00 19.66 12/03/2011 23:24:00 19.64 12/03/2011 23:30:00 19.61 12/03/2011 23:36:00 19.67 12/03/2011 23:42:00 19.67 12/03/2011 23:48:00 19.65 12/03/2011 23:54:00 19.63 12/04/2011 00:00:00 19.61 12/04/2011 00:06:00 19.66 12/04/2011 00:12:00 19.69 12/04/2011 00:18:00 19.67 12/04/2011 00:24:00 19.61 12/04/2011 00:30:00 19.61 12/04/2011 00:36:00 19.67 12/04/2011 00:42:00 19.68 12/04/2011 00:48:00 19.65 12/04/2011 00:54:00 19.61 12/04/2011 01:00:00 19.62 12/04/2011 01:06:00 19.68 12/04/2011 01:12:00 19.67 12/04/2011 01:18:00 19.65 12/04/2011 01:24:00 19.60 12/04/2011 01:30:00 19.62 12/04/2011 01:36:00 19.68 12/04/2011 01:42:00 19.68 12/04/2011 01:48:00 19.63 12/04/2011 01:54:00 19.59 12/04/2011 02:00:00 19.65 12/04/2011 02:06:00 19.67 12/04/2011 02:12:00 19.64 12/04/2011 02:18:00 19.62 12/04/2011 02:24:00 19.61 12/04/2011 02:30:00 19.66 12/04/2011 02:36:00 19.66 12/04/2011 02:42:00 19.65 12/04/2011 02:48:00 19.61 12/04/2011 02:54:00 19.60 12/04/2011 03:00:00 19.65 12/04/2011 03:06:00 19.68 12/04/2011 03:12:00 19.64 12/04/2011 03:18:00 19.61 12/04/2011 03:24:00 19.62 12/04/2011 03:30:00 19.68 12/04/2011 03:36:00 19.66 12/04/2011 03:42:00 19.62 12/04/2011 03:48:00 19.60 12/04/2011 03:54:00 19.64 12/04/2011 04:00:00 19.67 12/04/2011 04:06:00 19.66 12/04/2011 04:12:00 19.61 12/04/2011 04:18:00 19.61 12/04/2011 04:24:00 19.67 12/04/2011 04:30:00 19.68 12/04/2011 04:36:00 19.64 12/04/2011 04:42:00 19.62 12/04/2011 04:48:00 19.62 12/04/2011 04:54:00 19.66 12/04/2011 05:00:00 19.67 12/04/2011 05:06:00 19.61 12/04/2011 05:12:00 19.60 12/04/2011 05:18:00 19.64 12/04/2011 05:24:00 19.68 12/04/2011 05:30:00 19.64 12/04/2011 05:36:00 19.61 12/04/2011 05:42:00 19.60 12/04/2011 05:48:00 19.66 12/04/2011 05:54:00 19.67 12/04/2011 06:00:00 19.65 12/04/2011 06:06:00 19.60 12/04/2011 06:12:00 19.63 12/04/2011 06:18:00 19.67 12/04/2011 06:24:00 19.66 12/04/2011 06:30:00 19.61 12/04/2011 06:36:00 19.60 12/04/2011 06:42:00 19.65 12/04/2011 06:48:00 19.66 12/04/2011 06:54:00 19.65 12/04/2011 07:00:00 19.61 12/04/2011 07:06:00 19.61 12/04/2011 07:12:00 19.66 12/04/2011 07:18:00 19.66 12/04/2011 07:24:00 19.62 12/04/2011 07:30:00 19.59 12/04/2011 07:36:00 19.62 12/04/2011 07:42:00 19.68 12/04/2011 07:48:00 19.65 12/04/2011 07:54:00 19.63 12/04/2011 08:00:00 19.59 12/04/2011 08:06:00 19.65 12/04/2011 08:12:00 19.67 12/04/2011 08:18:00 19.63 12/04/2011 08:24:00 19.60 12/04/2011 08:30:00 19.66 12/04/2011 08:36:00 19.67 12/04/2011 08:42:00 19.65 12/04/2011 08:48:00 19.61 12/04/2011 08:54:00 19.60 12/04/2011 09:00:00 19.66 12/04/2011 09:06:00 19.65 12/04/2011 09:12:00 19.64 12/04/2011 09:18:00 19.61 12/04/2011 09:24:00 19.60 12/04/2011 09:30:00 19.63 12/04/2011 09:36:00 19.67 12/04/2011 09:42:00 19.65 12/04/2011 09:48:00 19.62 12/04/2011 09:54:00 19.62 12/04/2011 10:00:00 19.63 12/04/2011 10:06:00 19.64 12/04/2011 10:12:00 19.65 12/04/2011 10:18:00 19.63 12/04/2011 10:24:00 19.64 12/04/2011 10:30:00 19.65 12/04/2011 10:36:00 19.64 12/04/2011 10:42:00 19.65 12/04/2011 10:48:00 19.64 12/04/2011 10:54:00 19.64 12/04/2011 11:00:00 19.64 12/04/2011 11:06:00 19.64 12/04/2011 11:12:00 19.65 12/04/2011 11:18:00 19.65 12/04/2011 11:24:00 19.63 12/04/2011 11:30:00 19.62 12/04/2011 11:36:00 19.63 12/04/2011 11:42:00 19.67 12/04/2011 11:48:00 19.66 12/04/2011 11:54:00 19.64 12/04/2011 12:00:00 19.64 12/04/2011 12:06:00 19.66 12/04/2011 12:12:00 19.65 12/04/2011 12:18:00 19.66 12/04/2011 12:24:00 19.66 12/04/2011 12:30:00 19.65 12/04/2011 12:36:00 19.65 12/04/2011 12:42:00 19.65 12/04/2011 12:48:00 19.65 12/04/2011 12:54:00 19.68 12/04/2011 13:00:00 19.65 12/04/2011 13:06:00 19.65 12/04/2011 13:12:00 19.68 12/04/2011 13:18:00 19.66 12/04/2011 13:24:00 19.65 12/04/2011 13:30:00 19.67 12/04/2011 13:36:00 19.66 12/04/2011 13:42:00 19.66 12/04/2011 13:48:00 19.67 12/04/2011 13:54:00 19.66 12/04/2011 14:00:00 19.67 12/04/2011 14:06:00 19.65 12/04/2011 14:12:00 19.66 12/04/2011 14:18:00 19.64 12/04/2011 14:24:00 19.67 12/04/2011 14:30:00 19.67 12/04/2011 14:36:00 19.65 12/04/2011 14:42:00 19.67 12/04/2011 14:48:00 19.66 12/04/2011 14:54:00 19.65 12/04/2011 15:00:00 19.66 12/04/2011 15:06:00 19.67 12/04/2011 15:12:00 19.67 12/04/2011 15:18:00 19.68 12/04/2011 15:24:00 19.67 12/04/2011 15:30:00 19.68 12/04/2011 15:36:00 19.66 12/04/2011 15:42:00 19.68 12/04/2011 15:48:00 19.66 12/04/2011 15:54:00 19.69 12/04/2011 16:00:00 19.68 12/04/2011 16:06:00 19.67 12/04/2011 16:12:00 19.68 12/04/2011 16:18:00 19.67 12/04/2011 16:24:00 19.68 12/04/2011 16:30:00 19.67 12/04/2011 16:36:00 19.70 12/04/2011 16:42:00 19.68 12/04/2011 16:48:00 19.70 12/04/2011 16:54:00 19.68 12/04/2011 17:00:00 19.67 12/04/2011 17:06:00 19.66 12/04/2011 17:12:00 19.68 12/04/2011 17:18:00 19.67 12/04/2011 17:24:00 19.69 12/04/2011 17:30:00 19.68 12/04/2011 17:36:00 19.68 12/04/2011 17:42:00 19.67 12/04/2011 17:48:00 19.67 12/04/2011 17:54:00 19.69 12/04/2011 18:00:00 19.68 12/04/2011 18:06:00 19.67 12/04/2011 18:12:00 19.68 12/04/2011 18:18:00 19.68 12/04/2011 18:24:00 19.66 12/04/2011 18:30:00 19.66 12/04/2011 18:36:00 19.64 12/04/2011 18:42:00 19.64 12/04/2011 18:48:00 19.69 12/04/2011 18:54:00 19.66 12/04/2011 19:00:00 19.64 12/04/2011 19:06:00 19.64 12/04/2011 19:12:00 19.66 12/04/2011 19:18:00 19.70 12/04/2011 19:24:00 19.71 12/04/2011 19:30:00 19.66 12/04/2011 19:36:00 19.65 12/04/2011 19:42:00 19.63 12/04/2011 19:48:00 19.65 12/04/2011 19:54:00 19.66 12/04/2011 20:00:00 19.70 12/04/2011 20:06:00 19.70 12/04/2011 20:12:00 19.68 12/04/2011 20:18:00 19.65 12/04/2011 20:24:00 19.64 12/04/2011 20:30:00 19.66 12/04/2011 20:36:00 19.64 12/04/2011 20:42:00 19.66 12/04/2011 20:48:00 19.67 12/04/2011 20:54:00 19.66 12/04/2011 21:00:00 19.65 12/04/2011 21:06:00 19.64 12/04/2011 21:12:00 19.64 12/04/2011 21:18:00 19.64 12/04/2011 21:24:00 19.67 12/04/2011 21:30:00 19.68 12/04/2011 21:36:00 19.65 12/04/2011 21:42:00 19.65 12/04/2011 21:48:00 19.63 12/04/2011 21:54:00 19.64 12/04/2011 22:00:00 19.67 12/04/2011 22:06:00 19.66 12/04/2011 22:12:00 19.65 12/04/2011 22:18:00 19.63 12/04/2011 22:24:00 19.65 12/04/2011 22:30:00 19.64 12/04/2011 22:36:00 19.66 12/04/2011 22:42:00 19.68 12/04/2011 22:48:00 19.68 12/04/2011 22:54:00 19.64 12/04/2011 23:00:00 19.60 12/04/2011 23:06:00 19.63 12/04/2011 23:12:00 19.68 12/04/2011 23:18:00 19.67 12/04/2011 23:24:00 19.66 12/04/2011 23:30:00 19.61 12/04/2011 23:36:00 19.63 12/04/2011 23:42:00 19.68 12/04/2011 23:48:00 19.69 12/04/2011 23:54:00 19.68 12/05/2011 00:00:00 19.64 12/05/2011 00:06:00 19.63 12/05/2011 00:12:00 19.68 12/05/2011 00:18:00 19.67 12/05/2011 00:24:00 19.63 12/05/2011 00:30:00 19.62 12/05/2011 00:36:00 19.63 12/05/2011 00:42:00 19.68 12/05/2011 00:48:00 19.66 12/05/2011 00:54:00 19.66 12/05/2011 01:00:00 19.60 12/05/2011 01:06:00 19.61 12/05/2011 01:12:00 19.67 12/05/2011 01:18:00 19.68 12/05/2011 01:24:00 19.64 12/05/2011 01:30:00 19.61 12/05/2011 01:36:00 19.62 12/05/2011 01:42:00 19.68 12/05/2011 01:48:00 19.67 12/05/2011 01:54:00 19.65 12/05/2011 02:00:00 19.61 12/05/2011 02:06:00 19.64 12/05/2011 02:12:00 19.67 12/05/2011 02:18:00 19.67 12/05/2011 02:24:00 19.64 12/05/2011 02:30:00 19.60 12/05/2011 02:36:00 19.63 12/05/2011 02:42:00 19.67 12/05/2011 02:48:00 19.67 12/05/2011 02:54:00 19.65 12/05/2011 03:00:00 19.61 12/05/2011 03:06:00 19.64 12/05/2011 03:12:00 19.68 12/05/2011 03:18:00 19.64 12/05/2011 03:24:00 19.63 12/05/2011 03:30:00 19.62 12/05/2011 03:36:00 19.66 12/05/2011 03:42:00 19.67 12/05/2011 03:48:00 19.65 12/05/2011 03:54:00 19.60 12/05/2011 04:00:00 19.63 12/05/2011 04:06:00 19.65 12/05/2011 04:12:00 19.66 12/05/2011 04:18:00 19.60 12/05/2011 04:24:00 19.61 12/05/2011 04:30:00 19.67 12/05/2011 04:36:00 19.67 12/05/2011 04:42:00 19.64 12/05/2011 04:48:00 19.59 12/05/2011 04:54:00 19.65 12/05/2011 05:00:00 19.68 12/05/2011 05:06:00 19.63 12/05/2011 05:12:00 19.60 12/05/2011 05:18:00 19.63 12/05/2011 05:24:00 19.67 12/05/2011 05:30:00 19.67 12/05/2011 05:36:00 19.64 12/05/2011 05:42:00 19.64 12/05/2011 05:48:00 19.62 12/05/2011 05:54:00 19.66 12/05/2011 06:00:00 19.65 12/05/2011 06:06:00 19.63 12/05/2011 06:12:00 19.61 12/05/2011 06:18:00 19.63 12/05/2011 06:24:00 19.67 12/05/2011 06:30:00 19.64 12/05/2011 06:36:00 19.63 12/05/2011 06:42:00 19.63 12/05/2011 06:48:00 19.65 12/05/2011 06:54:00 19.67 12/05/2011 07:00:00 19.64 12/05/2011 07:06:00 19.60 12/05/2011 07:12:00 19.62 12/05/2011 07:18:00 19.65 12/05/2011 07:24:00 19.65 12/05/2011 07:30:00 19.64 12/05/2011 07:36:00 19.62 12/05/2011 07:42:00 19.61 12/05/2011 07:48:00 19.65 12/05/2011 07:54:00 19.68 12/05/2011 08:00:00 19.62 12/05/2011 08:06:00 19.63 12/05/2011 08:12:00 19.60 12/05/2011 08:18:00 19.65 12/05/2011 08:24:00 19.67 12/05/2011 08:30:00 19.66 12/05/2011 08:36:00 19.62 12/05/2011 08:42:00 19.59 12/05/2011 08:48:00 19.61 12/05/2011 08:54:00 19.64 12/05/2011 09:00:00 19.68 12/05/2011 09:06:00 19.66 12/05/2011 09:12:00 19.64 12/05/2011 09:18:00 19.61 12/05/2011 09:24:00 19.62 12/05/2011 09:30:00 19.65 12/05/2011 09:36:00 19.66 12/05/2011 09:42:00 19.66 12/05/2011 09:48:00 19.63 12/05/2011 09:54:00 19.61 12/05/2011 10:00:00 19.63 12/05/2011 10:06:00 19.65 12/05/2011 10:12:00 19.65 12/05/2011 10:18:00 19.67 12/05/2011 10:24:00 19.71 12/05/2011 10:30:00 19.69 12/05/2011 10:36:00 19.69 12/05/2011 10:42:00 19.68 12/05/2011 10:48:00 19.66 12/05/2011 10:54:00 19.64 12/05/2011 11:00:00 19.64 12/05/2011 11:06:00 19.64 12/05/2011 11:12:00 19.64 12/05/2011 11:18:00 19.63 12/05/2011 11:24:00 19.63 12/05/2011 11:30:00 19.61 12/05/2011 11:36:00 19.63 12/05/2011 11:42:00 19.66 12/05/2011 11:48:00 19.66 12/05/2011 11:54:00 19.67 12/05/2011 12:00:00 19.67 12/05/2011 12:06:00 19.66 12/05/2011 12:12:00 19.67 12/05/2011 12:18:00 19.69 12/05/2011 12:24:00 19.67 12/05/2011 12:30:00 19.67 12/05/2011 12:36:00 19.67 12/05/2011 12:42:00 19.68 12/05/2011 12:48:00 19.65 12/05/2011 12:54:00 19.66 12/05/2011 13:00:00 19.65 12/05/2011 13:06:00 19.66 12/05/2011 13:12:00 19.65 12/05/2011 13:18:00 19.64 12/05/2011 13:24:00 19.63 12/05/2011 13:30:00 19.64 12/05/2011 13:36:00 19.65 12/05/2011 13:42:00 19.65 12/05/2011 13:48:00 19.65 12/05/2011 13:54:00 19.65 12/05/2011 14:00:00 19.66 12/05/2011 14:06:00 19.65 12/05/2011 14:12:00 19.65 12/05/2011 14:18:00 19.65 12/05/2011 14:24:00 19.65 12/05/2011 14:30:00 19.69 12/05/2011 14:36:00 19.67 12/05/2011 14:42:00 19.67 12/05/2011 14:48:00 19.66 12/05/2011 14:54:00 19.66 12/05/2011 15:00:00 19.68 12/05/2011 15:06:00 19.70 12/05/2011 15:12:00 19.69 12/05/2011 15:18:00 19.68 12/05/2011 15:24:00 19.67 12/05/2011 15:30:00 19.67 12/05/2011 15:36:00 19.68 12/05/2011 15:42:00 19.66 12/05/2011 15:48:00 19.67 12/05/2011 15:54:00 19.68 12/05/2011 16:00:00 19.66 12/05/2011 16:06:00 19.66 12/05/2011 16:12:00 19.67 12/05/2011 16:18:00 19.66 12/05/2011 16:24:00 19.67 12/05/2011 16:30:00 19.68 12/05/2011 16:36:00 19.69 12/05/2011 16:42:00 19.70 12/05/2011 16:48:00 19.70 12/05/2011 16:54:00 19.69 12/05/2011 17:00:00 19.70 12/05/2011 17:06:00 19.71 12/05/2011 17:12:00 19.70 12/05/2011 17:18:00 19.71 12/05/2011 17:24:00 19.70 12/05/2011 17:30:00 19.71 12/05/2011 17:36:00 19.72 12/05/2011 17:42:00 19.71 12/05/2011 17:48:00 19.70 12/05/2011 17:54:00 19.72 12/05/2011 18:00:00 19.69 12/05/2011 18:06:00 19.68 12/05/2011 18:12:00 19.67 12/05/2011 18:18:00 19.69 12/05/2011 18:24:00 19.69 12/05/2011 18:30:00 19.69 12/05/2011 18:36:00 19.69 12/05/2011 18:42:00 19.68 12/05/2011 18:48:00 19.69 12/05/2011 18:54:00 19.71 12/05/2011 19:00:00 19.72 12/05/2011 19:06:00 19.74 12/05/2011 19:12:00 19.72 12/05/2011 19:18:00 19.70 12/05/2011 19:24:00 19.68 12/05/2011 19:30:00 19.67 12/05/2011 19:36:00 19.69 12/05/2011 19:42:00 19.69 12/05/2011 19:48:00 19.69 12/05/2011 19:54:00 19.69 12/05/2011 20:00:00 19.70 12/05/2011 20:06:00 19.69 12/05/2011 20:12:00 19.71 12/05/2011 20:18:00 19.73 12/05/2011 20:24:00 19.69 12/05/2011 20:30:00 19.68 12/05/2011 20:36:00 19.67 12/05/2011 20:42:00 19.71 12/05/2011 20:48:00 19.74 12/05/2011 20:54:00 19.72 12/05/2011 21:00:00 19.67 12/05/2011 21:06:00 19.66 12/05/2011 21:12:00 19.69 12/05/2011 21:18:00 19.72 12/05/2011 21:24:00 19.70 12/05/2011 21:30:00 19.66 12/05/2011 21:36:00 19.65 12/05/2011 21:42:00 19.67 12/05/2011 21:48:00 19.68 12/05/2011 21:54:00 19.71 12/05/2011 22:00:00 19.72 12/05/2011 22:06:00 19.72 12/05/2011 22:12:00 19.69 12/05/2011 22:18:00 19.67 12/05/2011 22:24:00 19.69 12/05/2011 22:30:00 19.72 12/05/2011 22:36:00 19.70 12/05/2011 22:42:00 19.68 12/05/2011 22:48:00 19.67 12/05/2011 22:54:00 19.68 12/05/2011 23:00:00 19.71 12/05/2011 23:06:00 19.72 12/05/2011 23:12:00 19.69 12/05/2011 23:18:00 19.66 12/05/2011 23:24:00 19.68 12/05/2011 23:30:00 19.72 12/05/2011 23:36:00 19.69 12/05/2011 23:42:00 19.65 12/05/2011 23:48:00 19.65 12/05/2011 23:54:00 19.69 12/06/2011 00:00:00 19.73 12/06/2011 00:06:00 19.70 12/06/2011 00:12:00 19.70 12/06/2011 00:18:00 19.64 12/06/2011 00:24:00 19.66 12/06/2011 00:30:00 19.71 12/06/2011 00:36:00 19.70 12/06/2011 00:42:00 19.69 12/06/2011 00:48:00 19.64 12/06/2011 00:54:00 19.67 12/06/2011 01:00:00 19.72 12/06/2011 01:06:00 19.70 12/06/2011 01:12:00 19.66 12/06/2011 01:18:00 19.66 12/06/2011 01:24:00 19.71 12/06/2011 01:30:00 19.70 12/06/2011 01:36:00 19.68 12/06/2011 01:42:00 19.63 12/06/2011 01:48:00 19.68 12/06/2011 01:54:00 19.72 12/06/2011 02:00:00 19.70 12/06/2011 02:06:00 19.65 12/06/2011 02:12:00 19.65 12/06/2011 02:18:00 19.67 12/06/2011 02:24:00 19.71 12/06/2011 02:30:00 19.69 12/06/2011 02:36:00 19.68 12/06/2011 02:42:00 19.64 12/06/2011 02:48:00 19.67 12/06/2011 02:54:00 19.70 12/06/2011 03:00:00 19.69 12/06/2011 03:06:00 19.65 12/06/2011 03:12:00 19.64 12/06/2011 03:18:00 19.70 12/06/2011 03:24:00 19.71 12/06/2011 03:30:00 19.68 12/06/2011 03:36:00 19.65 12/06/2011 03:42:00 19.67 12/06/2011 03:48:00 19.72 12/06/2011 03:54:00 19.70 12/06/2011 04:00:00 19.66 12/06/2011 04:06:00 19.62 12/06/2011 04:12:00 19.68 12/06/2011 04:18:00 19.71 12/06/2011 04:24:00 19.67 12/06/2011 04:30:00 19.64 12/06/2011 04:36:00 19.65 12/06/2011 04:42:00 19.70 12/06/2011 04:48:00 19.70 12/06/2011 04:54:00 19.68 12/06/2011 05:00:00 19.64 12/06/2011 05:06:00 19.67 12/06/2011 05:12:00 19.72 12/06/2011 05:18:00 19.69 12/06/2011 05:24:00 19.66 12/06/2011 05:30:00 19.64 12/06/2011 05:36:00 19.69 12/06/2011 05:42:00 19.71 12/06/2011 05:48:00 19.70 12/06/2011 05:54:00 19.64 12/06/2011 06:00:00 19.62 12/06/2011 06:06:00 19.68 12/06/2011 06:12:00 19.71 12/06/2011 06:18:00 19.68 12/06/2011 06:24:00 19.64 12/06/2011 06:30:00 19.65 12/06/2011 06:36:00 19.70 12/06/2011 06:42:00 19.71 12/06/2011 06:48:00 19.69 12/06/2011 06:54:00 19.65 12/06/2011 07:00:00 19.64 12/06/2011 07:06:00 19.68 12/06/2011 07:12:00 19.70 12/06/2011 07:18:00 19.69 12/06/2011 07:24:00 19.64 12/06/2011 07:30:00 19.66 12/06/2011 07:36:00 19.69 12/06/2011 07:42:00 19.68 12/06/2011 07:48:00 19.65 12/06/2011 07:54:00 19.63 12/06/2011 08:00:00 19.69 12/06/2011 08:06:00 19.70 12/06/2011 08:12:00 19.69 12/06/2011 08:18:00 19.65 12/06/2011 08:24:00 19.62 12/06/2011 08:30:00 19.68 12/06/2011 08:36:00 19.68 12/06/2011 08:42:00 19.67 12/06/2011 08:48:00 19.64 12/06/2011 08:54:00 19.65 12/06/2011 09:00:00 19.69 12/06/2011 09:06:00 19.70 12/06/2011 09:12:00 19.67 12/06/2011 09:18:00 19.64 12/06/2011 09:24:00 19.65 12/06/2011 09:30:00 19.71 12/06/2011 09:36:00 19.69 12/06/2011 09:42:00 19.68 12/06/2011 09:48:00 19.67 12/06/2011 09:54:00 19.65 12/06/2011 10:00:00 19.67 12/06/2011 10:06:00 19.71 12/06/2011 10:12:00 19.70 12/06/2011 10:18:00 19.70 12/06/2011 10:24:00 19.66 12/06/2011 10:30:00 19.66 12/06/2011 10:36:00 19.65 12/06/2011 10:42:00 19.68 12/06/2011 10:48:00 19.71 12/06/2011 10:54:00 19.67 12/06/2011 11:00:00 19.64 12/06/2011 11:06:00 19.66 12/06/2011 11:12:00 19.64 12/06/2011 11:18:00 19.66 12/06/2011 11:24:00 19.65 12/06/2011 11:30:00 19.64 12/06/2011 11:36:00 19.65 12/06/2011 11:42:00 19.65 12/06/2011 11:48:00 19.67 12/06/2011 11:54:00 19.64 12/06/2011 12:00:00 19.66 12/06/2011 12:06:00 19.65 12/06/2011 12:12:00 19.65 12/06/2011 12:18:00 19.65 12/06/2011 12:24:00 19.66 12/06/2011 12:30:00 19.64 12/06/2011 12:36:00 19.64 12/06/2011 12:42:00 19.65 12/06/2011 12:48:00 19.64 12/06/2011 12:54:00 19.63 12/06/2011 13:00:00 19.61 12/06/2011 13:06:00 19.61 12/06/2011 13:12:00 19.63 12/06/2011 13:18:00 19.62 12/06/2011 13:24:00 19.62 12/06/2011 13:30:00 19.62 12/06/2011 13:36:00 19.65 12/06/2011 13:42:00 19.65 12/06/2011 13:48:00 19.65 12/06/2011 13:54:00 19.66 12/06/2011 14:00:00 19.66 12/06/2011 14:06:00 19.65 12/06/2011 14:12:00 19.65 12/06/2011 14:18:00 19.65 12/06/2011 14:24:00 19.67 12/06/2011 14:30:00 19.65 12/06/2011 14:36:00 19.66 12/06/2011 14:42:00 19.66 12/06/2011 14:48:00 19.67 12/06/2011 14:54:00 19.66 12/06/2011 15:00:00 19.67 12/06/2011 15:06:00 19.67 12/06/2011 15:12:00 19.66 12/06/2011 15:18:00 19.66 12/06/2011 15:24:00 19.64 12/06/2011 15:30:00 19.67 12/06/2011 15:36:00 19.65 12/06/2011 15:42:00 19.64 12/06/2011 15:48:00 19.65 12/06/2011 15:54:00 19.64 12/06/2011 16:00:00 19.67 12/06/2011 16:06:00 19.66 12/06/2011 16:12:00 19.66 12/06/2011 16:18:00 19.67 12/06/2011 16:24:00 19.67 12/06/2011 16:30:00 19.67 12/06/2011 16:36:00 19.66 12/06/2011 16:42:00 19.66 12/06/2011 16:48:00 19.69 12/06/2011 16:54:00 19.70 12/06/2011 17:00:00 19.69 12/06/2011 17:06:00 19.70 12/06/2011 17:12:00 19.70 12/06/2011 17:18:00 19.70 12/06/2011 17:24:00 19.71 12/06/2011 17:30:00 19.71 12/06/2011 17:36:00 19.71 12/06/2011 17:42:00 19.70 12/06/2011 17:48:00 19.72 12/06/2011 17:54:00 19.71 12/06/2011 18:00:00 19.71 12/06/2011 18:06:00 19.71 12/06/2011 18:12:00 19.71 12/06/2011 18:18:00 19.69 12/06/2011 18:24:00 19.70 12/06/2011 18:30:00 19.71 12/06/2011 18:36:00 19.70 12/06/2011 18:42:00 19.69 12/06/2011 18:48:00 19.71 12/06/2011 18:54:00 19.70 12/06/2011 19:00:00 19.70 12/06/2011 19:06:00 19.69 12/06/2011 19:12:00 19.69 12/06/2011 19:18:00 19.70 12/06/2011 19:24:00 19.71 12/06/2011 19:30:00 19.70 12/06/2011 19:36:00 19.68 12/06/2011 19:42:00 19.68 12/06/2011 19:48:00 19.69 12/06/2011 19:54:00 19.71 12/06/2011 20:00:00 19.69 12/06/2011 20:06:00 19.70 12/06/2011 20:12:00 19.70 12/06/2011 20:18:00 19.70 12/06/2011 20:24:00 19.69 12/06/2011 20:30:00 19.73 12/06/2011 20:36:00 19.73 12/06/2011 20:42:00 19.70 12/06/2011 20:48:00 19.68 12/06/2011 20:54:00 19.68 12/06/2011 21:00:00 19.68 12/06/2011 21:06:00 19.71 12/06/2011 21:12:00 19.69 12/06/2011 21:18:00 19.70 12/06/2011 21:24:00 19.69 12/06/2011 21:30:00 19.70 12/06/2011 21:36:00 19.69 12/06/2011 21:42:00 19.68 12/06/2011 21:48:00 19.69 12/06/2011 21:54:00 19.69 12/06/2011 22:00:00 19.68 12/06/2011 22:06:00 19.68 12/06/2011 22:12:00 19.68 12/06/2011 22:18:00 19.70 12/06/2011 22:24:00 19.69 12/06/2011 22:30:00 19.67 12/06/2011 22:36:00 19.69 12/06/2011 22:42:00 19.69 12/06/2011 22:48:00 19.68 12/06/2011 22:54:00 19.67 12/06/2011 23:00:00 19.69 12/06/2011 23:06:00 19.68 12/06/2011 23:12:00 19.68 12/06/2011 23:18:00 19.69 12/06/2011 23:24:00 19.69 12/06/2011 23:30:00 19.73 12/06/2011 23:36:00 19.72 12/06/2011 23:42:00 19.70 12/06/2011 23:48:00 19.66 12/06/2011 23:54:00 19.67 12/07/2011 00:00:00 19.68 12/07/2011 00:06:00 19.67 12/07/2011 00:12:00 19.69 12/07/2011 00:18:00 19.67 12/07/2011 00:24:00 19.70 12/07/2011 00:30:00 19.70 12/07/2011 00:36:00 19.68 12/07/2011 00:42:00 19.67 12/07/2011 00:48:00 19.66 12/07/2011 00:54:00 19.70 12/07/2011 01:00:00 19.72 12/07/2011 01:06:00 19.70 12/07/2011 01:12:00 19.67 12/07/2011 01:18:00 19.64 12/07/2011 01:24:00 19.67 12/07/2011 01:30:00 19.70 12/07/2011 01:36:00 19.71 12/07/2011 01:42:00 19.68 12/07/2011 01:48:00 19.67 12/07/2011 01:54:00 19.65 12/07/2011 02:00:00 19.67 12/07/2011 02:06:00 19.67 12/07/2011 02:12:00 19.66 12/07/2011 02:18:00 19.67 12/07/2011 02:24:00 19.67 12/07/2011 02:30:00 19.66 12/07/2011 02:36:00 19.67 12/07/2011 02:42:00 19.67 12/07/2011 02:48:00 19.67 12/07/2011 02:54:00 19.67 12/07/2011 03:00:00 19.65 12/07/2011 03:06:00 19.66 12/07/2011 03:12:00 19.67 12/07/2011 03:18:00 19.66 12/07/2011 03:24:00 19.69 12/07/2011 03:30:00 19.68 12/07/2011 03:36:00 19.67 12/07/2011 03:42:00 19.69 12/07/2011 03:48:00 19.70 12/07/2011 03:54:00 19.68 12/07/2011 04:00:00 19.64 12/07/2011 04:06:00 19.67 12/07/2011 04:12:00 19.71 12/07/2011 04:18:00 19.71 12/07/2011 04:24:00 19.68 12/07/2011 04:30:00 19.66 12/07/2011 04:36:00 19.63 12/07/2011 04:42:00 19.65 12/07/2011 04:48:00 19.65 12/07/2011 04:54:00 19.66 12/07/2011 05:00:00 19.66 12/07/2011 05:06:00 19.66 12/07/2011 05:12:00 19.66 12/07/2011 05:18:00 19.70 12/07/2011 05:24:00 19.70 12/07/2011 05:30:00 19.67 12/07/2011 05:36:00 19.63 12/07/2011 05:42:00 19.66 12/07/2011 05:48:00 19.70 12/07/2011 05:54:00 19.69 12/07/2011 06:00:00 19.66 12/07/2011 06:06:00 19.63 12/07/2011 06:12:00 19.65 12/07/2011 06:18:00 19.66 12/07/2011 06:24:00 19.67 12/07/2011 06:30:00 19.67 12/07/2011 06:36:00 19.69 12/07/2011 06:42:00 19.73 12/07/2011 06:48:00 19.68 12/07/2011 06:54:00 19.67 12/07/2011 07:00:00 19.65 12/07/2011 07:06:00 19.66 12/07/2011 07:12:00 19.70 12/07/2011 07:18:00 19.70 12/07/2011 07:24:00 19.66 12/07/2011 07:30:00 19.65 12/07/2011 07:36:00 19.66 12/07/2011 07:42:00 19.66 12/07/2011 07:48:00 19.68 12/07/2011 07:54:00 19.71 12/07/2011 08:00:00 19.69 12/07/2011 08:06:00 19.66 12/07/2011 08:12:00 19.66 12/07/2011 08:18:00 19.66 12/07/2011 08:24:00 19.71 12/07/2011 08:30:00 19.70 12/07/2011 08:36:00 19.69 12/07/2011 08:42:00 19.65 12/07/2011 08:48:00 19.66 12/07/2011 08:54:00 19.66 12/07/2011 09:00:00 19.69 12/07/2011 09:06:00 19.65 12/07/2011 09:12:00 19.67 12/07/2011 09:18:00 19.71 12/07/2011 09:24:00 19.70 12/07/2011 09:30:00 19.68 12/07/2011 09:36:00 19.67 12/07/2011 09:42:00 19.65 12/07/2011 09:48:00 19.66 12/07/2011 09:54:00 19.64 12/07/2011 10:00:00 19.66 12/07/2011 10:06:00 19.66 12/07/2011 10:12:00 19.65 12/07/2011 10:18:00 19.64 12/07/2011 10:24:00 19.64 12/07/2011 10:30:00 19.65 12/07/2011 10:36:00 19.64 12/07/2011 10:42:00 19.62 12/07/2011 10:48:00 19.63 12/07/2011 10:54:00 19.63 12/07/2011 11:00:00 19.65 12/07/2011 11:06:00 19.65 12/07/2011 11:12:00 19.65 12/07/2011 11:18:00 19.65 12/07/2011 11:24:00 19.65 12/07/2011 11:30:00 19.64 12/07/2011 11:36:00 19.66 12/07/2011 11:42:00 19.65 12/07/2011 11:48:00 19.63 12/07/2011 11:54:00 19.63 12/07/2011 12:00:00 19.64 12/07/2011 12:06:00 19.65 12/07/2011 12:12:00 19.64 12/07/2011 12:18:00 19.66 12/07/2011 12:24:00 19.64 12/07/2011 12:30:00 19.64 12/07/2011 12:36:00 19.64 12/07/2011 12:42:00 19.66 12/07/2011 12:48:00 19.65 12/07/2011 12:54:00 19.65 12/07/2011 13:00:00 19.65 12/07/2011 13:06:00 19.65 12/07/2011 13:12:00 19.65 12/07/2011 13:18:00 19.64 12/07/2011 13:24:00 19.65 12/07/2011 13:30:00 19.64 12/07/2011 13:36:00 19.65 12/07/2011 13:42:00 19.64 12/07/2011 13:48:00 19.63 12/07/2011 13:54:00 19.64 12/07/2011 14:00:00 19.64 12/07/2011 14:06:00 19.63 12/07/2011 14:12:00 19.64 12/07/2011 14:18:00 19.63 12/07/2011 14:24:00 19.63 12/07/2011 14:30:00 19.64 12/07/2011 14:36:00 19.63 12/07/2011 14:42:00 19.63 12/07/2011 14:48:00 19.62 12/07/2011 14:54:00 19.63 12/07/2011 15:00:00 19.63 12/07/2011 15:06:00 19.61 12/07/2011 15:12:00 19.62 12/07/2011 15:18:00 19.63 12/07/2011 15:24:00 19.65 12/07/2011 15:30:00 19.63 12/07/2011 15:36:00 19.62 12/07/2011 15:42:00 19.63 12/07/2011 15:48:00 19.65 12/07/2011 15:54:00 19.67 12/07/2011 16:00:00 19.66 12/07/2011 16:06:00 19.66 12/07/2011 16:12:00 19.66 12/07/2011 16:18:00 19.66 12/07/2011 16:24:00 19.67 12/07/2011 16:30:00 19.66 12/07/2011 16:36:00 19.66 12/07/2011 16:42:00 19.67 12/07/2011 16:48:00 19.67 12/07/2011 16:54:00 19.67 12/07/2011 17:00:00 19.67 12/07/2011 17:06:00 19.66 12/07/2011 17:12:00 19.68 12/07/2011 17:18:00 19.67 12/07/2011 17:24:00 19.68 12/07/2011 17:30:00 19.70 12/07/2011 17:36:00 19.70 12/07/2011 17:42:00 19.71 12/07/2011 17:48:00 19.71 12/07/2011 17:54:00 19.70 12/07/2011 18:00:00 19.69 12/07/2011 18:06:00 19.68 12/07/2011 18:12:00 19.68 12/07/2011 18:18:00 19.68 12/07/2011 18:24:00 19.67 12/07/2011 18:30:00 19.69 12/07/2011 18:36:00 19.70 12/07/2011 18:42:00 19.69 12/07/2011 18:48:00 19.68 12/07/2011 18:54:00 19.68 12/07/2011 19:00:00 19.70 12/07/2011 19:06:00 19.72 12/07/2011 19:12:00 19.71 12/07/2011 19:18:00 19.68 12/07/2011 19:24:00 19.69 12/07/2011 19:30:00 19.70 12/07/2011 19:36:00 19.73 12/07/2011 19:42:00 19.70 12/07/2011 19:48:00 19.70 12/07/2011 19:54:00 19.68 12/07/2011 20:00:00 19.68 12/07/2011 20:06:00 19.69 12/07/2011 20:12:00 19.72 12/07/2011 20:18:00 19.71 12/07/2011 20:24:00 19.68 12/07/2011 20:30:00 19.68 12/07/2011 20:36:00 19.68 12/07/2011 20:42:00 19.72 12/07/2011 20:48:00 19.74 12/07/2011 20:54:00 19.71 12/07/2011 21:00:00 19.69 12/07/2011 21:06:00 19.68 12/07/2011 21:12:00 19.70 12/07/2011 21:18:00 19.74 12/07/2011 21:24:00 19.73 12/07/2011 21:30:00 19.72 12/07/2011 21:36:00 19.67 12/07/2011 21:42:00 19.68 12/07/2011 21:48:00 19.71 12/07/2011 21:54:00 19.74 12/07/2011 22:00:00 19.70 12/07/2011 22:06:00 19.68 12/07/2011 22:12:00 19.67 12/07/2011 22:18:00 19.68 12/07/2011 22:24:00 19.72 12/07/2011 22:30:00 19.72 12/07/2011 22:36:00 19.69 12/07/2011 22:42:00 19.67 12/07/2011 22:48:00 19.69 12/07/2011 22:54:00 19.71 12/07/2011 23:00:00 19.74 12/07/2011 23:06:00 19.73 12/07/2011 23:12:00 19.68 12/07/2011 23:18:00 19.67 12/07/2011 23:24:00 19.67 12/07/2011 23:30:00 19.70 12/07/2011 23:36:00 19.73 12/07/2011 23:42:00 19.71 12/07/2011 23:48:00 19.67 12/07/2011 23:54:00 19.66 12/08/2011 00:00:00 19.69 12/08/2011 00:06:00 19.73 12/08/2011 00:12:00 19.70 12/08/2011 00:18:00 19.68 12/08/2011 00:24:00 19.65 12/08/2011 00:30:00 19.69 12/08/2011 00:36:00 19.72 12/08/2011 00:42:00 19.70 12/08/2011 00:48:00 19.66 12/08/2011 00:54:00 19.65 12/08/2011 01:00:00 19.72 12/08/2011 01:06:00 19.71 12/08/2011 01:12:00 19.67 12/08/2011 01:18:00 19.66 12/08/2011 01:24:00 19.72 12/08/2011 01:30:00 19.71 12/08/2011 01:36:00 19.70 12/08/2011 01:42:00 19.66 12/08/2011 01:48:00 19.71 12/08/2011 01:54:00 19.70 12/08/2011 02:00:00 19.69 12/08/2011 02:06:00 19.67 12/08/2011 02:12:00 19.70 12/08/2011 02:18:00 19.71 12/08/2011 02:24:00 19.70 12/08/2011 02:30:00 19.66 12/08/2011 02:36:00 19.65 12/08/2011 02:42:00 19.72 12/08/2011 02:48:00 19.70 12/08/2011 02:54:00 19.66 12/08/2011 03:00:00 19.65 12/08/2011 03:06:00 19.70 12/08/2011 03:12:00 19.72 12/08/2011 03:18:00 19.68 12/08/2011 03:24:00 19.66 12/08/2011 03:30:00 19.69 12/08/2011 03:36:00 19.72 12/08/2011 03:42:00 19.69 12/08/2011 03:48:00 19.65 12/08/2011 03:54:00 19.66 12/08/2011 04:00:00 19.70 12/08/2011 04:06:00 19.72 12/08/2011 04:12:00 19.69 12/08/2011 04:18:00 19.66 12/08/2011 04:24:00 19.70 12/08/2011 04:30:00 19.73 12/08/2011 04:36:00 19.71 12/08/2011 04:42:00 19.67 12/08/2011 04:48:00 19.70 12/08/2011 04:54:00 19.72 12/08/2011 05:00:00 19.69 12/08/2011 05:06:00 19.63 12/08/2011 05:12:00 19.70 12/08/2011 05:18:00 19.71 12/08/2011 05:24:00 19.69 12/08/2011 05:30:00 19.68 12/08/2011 05:36:00 19.68 12/08/2011 05:42:00 19.72 12/08/2011 05:48:00 19.72 12/08/2011 05:54:00 19.68 12/08/2011 06:00:00 19.66 12/08/2011 06:06:00 19.68 12/08/2011 06:12:00 19.71 12/08/2011 06:18:00 19.67 12/08/2011 06:24:00 19.63 12/08/2011 06:30:00 19.71 12/08/2011 06:36:00 19.70 12/08/2011 06:42:00 19.71 12/08/2011 06:48:00 19.67 12/08/2011 06:54:00 19.66 12/08/2011 07:00:00 19.71 12/08/2011 07:06:00 19.70 12/08/2011 07:12:00 19.65 12/08/2011 07:18:00 19.65 12/08/2011 07:24:00 19.69 12/08/2011 07:30:00 19.72 12/08/2011 07:36:00 19.69 12/08/2011 07:42:00 19.65 12/08/2011 07:48:00 19.67 12/08/2011 07:54:00 19.70 12/08/2011 08:00:00 19.70 12/08/2011 08:06:00 19.66 12/08/2011 08:12:00 19.67 12/08/2011 08:18:00 19.71 12/08/2011 08:24:00 19.70 12/08/2011 08:30:00 19.66 12/08/2011 08:36:00 19.65 12/08/2011 08:42:00 19.71 12/08/2011 08:48:00 19.70 12/08/2011 08:54:00 19.68 12/08/2011 09:00:00 19.67 12/08/2011 09:06:00 19.68 12/08/2011 09:12:00 19.71 12/08/2011 09:18:00 19.71 12/08/2011 09:24:00 19.68 12/08/2011 09:30:00 19.67 12/08/2011 09:36:00 19.65 12/08/2011 09:42:00 19.65 12/08/2011 09:48:00 19.66 12/08/2011 09:54:00 19.70 12/08/2011 10:00:00 19.68 12/08/2011 10:06:00 19.68 12/08/2011 10:12:00 19.67 12/08/2011 10:18:00 19.68 12/08/2011 10:24:00 19.64 12/08/2011 10:30:00 19.66 12/08/2011 10:36:00 19.66 12/08/2011 10:42:00 19.66 12/08/2011 10:48:00 19.66 12/08/2011 10:54:00 19.66 12/08/2011 11:00:00 19.65 12/08/2011 11:06:00 19.66 12/08/2011 11:12:00 19.65 12/08/2011 11:18:00 19.65 12/08/2011 11:24:00 19.64 12/08/2011 11:30:00 19.63 12/08/2011 11:36:00 19.61 12/08/2011 11:42:00 19.65 12/08/2011 11:48:00 19.64 12/08/2011 11:54:00 19.64 12/08/2011 12:00:00 19.67 12/08/2011 12:06:00 19.64 12/08/2011 12:12:00 19.64 12/08/2011 12:18:00 19.65 12/08/2011 12:24:00 19.66 12/08/2011 12:30:00 19.66 12/08/2011 12:36:00 19.67 12/08/2011 12:42:00 19.64 12/08/2011 12:48:00 19.65 12/08/2011 12:54:00 19.63 12/08/2011 13:00:00 19.65 12/08/2011 13:06:00 19.64 12/08/2011 13:12:00 19.67 12/08/2011 13:18:00 19.65 12/08/2011 13:24:00 19.66 12/08/2011 13:30:00 19.66 12/08/2011 13:36:00 19.66 12/08/2011 13:42:00 19.66 12/08/2011 13:48:00 19.65 12/08/2011 13:54:00 19.65 12/08/2011 14:00:00 19.64 12/08/2011 14:06:00 19.65 12/08/2011 14:12:00 19.65 12/08/2011 14:18:00 19.65 12/08/2011 14:24:00 19.66 12/08/2011 14:30:00 19.67 12/08/2011 14:36:00 19.63 12/08/2011 14:42:00 19.63 12/08/2011 14:48:00 19.66 12/08/2011 14:54:00 19.67 12/08/2011 15:00:00 19.65 12/08/2011 15:06:00 19.67 12/08/2011 15:12:00 19.67 12/08/2011 15:18:00 19.67 12/08/2011 15:24:00 19.68 12/08/2011 15:30:00 19.67 12/08/2011 15:36:00 19.67 12/08/2011 15:42:00 19.66 12/08/2011 15:48:00 19.68 12/08/2011 15:54:00 19.69 12/08/2011 16:00:00 19.69 12/08/2011 16:06:00 19.68 12/08/2011 16:12:00 19.67 12/08/2011 16:18:00 19.65 12/08/2011 16:24:00 19.66 12/08/2011 16:30:00 19.67 12/08/2011 16:36:00 19.68 12/08/2011 16:42:00 19.69 12/08/2011 16:48:00 19.69 12/08/2011 16:54:00 19.70 12/08/2011 17:00:00 19.69 12/08/2011 17:06:00 19.69 12/08/2011 17:12:00 19.69 12/08/2011 17:18:00 19.70 12/08/2011 17:24:00 19.70 12/08/2011 17:30:00 19.70 12/08/2011 17:36:00 19.69 12/08/2011 17:42:00 19.69 12/08/2011 17:48:00 19.69 12/08/2011 17:54:00 19.69 12/08/2011 18:00:00 19.70 12/08/2011 18:06:00 19.70 12/08/2011 18:12:00 19.71 12/08/2011 18:18:00 19.69 12/08/2011 18:24:00 19.66 12/08/2011 18:30:00 19.66 12/08/2011 18:36:00 19.67 12/08/2011 18:42:00 19.67 12/08/2011 18:48:00 19.67 12/08/2011 18:54:00 19.68 12/08/2011 19:00:00 19.70 12/08/2011 19:06:00 19.71 12/08/2011 19:12:00 19.68 12/08/2011 19:18:00 19.67 12/08/2011 19:24:00 19.65 12/08/2011 19:30:00 19.66 12/08/2011 19:36:00 19.66 12/08/2011 19:42:00 19.71 12/08/2011 19:48:00 19.70 12/08/2011 19:54:00 19.68 12/08/2011 20:00:00 19.68 12/08/2011 20:06:00 19.64 12/08/2011 20:12:00 19.65 12/08/2011 20:18:00 19.67 12/08/2011 20:24:00 19.67 12/08/2011 20:30:00 19.67 12/08/2011 20:36:00 19.66 12/08/2011 20:42:00 19.69 12/08/2011 20:48:00 19.70 12/08/2011 20:54:00 19.68 12/08/2011 21:00:00 19.66 12/08/2011 21:06:00 19.66 12/08/2011 21:12:00 19.67 12/08/2011 21:18:00 19.66 12/08/2011 21:24:00 19.67 12/08/2011 21:30:00 19.71 12/08/2011 21:36:00 19.69 12/08/2011 21:42:00 19.66 12/08/2011 21:48:00 19.65 12/08/2011 21:54:00 19.64 12/08/2011 22:00:00 19.66 12/08/2011 22:06:00 19.67 12/08/2011 22:12:00 19.67 12/08/2011 22:18:00 19.67 12/08/2011 22:24:00 19.67 12/08/2011 22:30:00 19.66 12/08/2011 22:36:00 19.67 12/08/2011 22:42:00 19.65 12/08/2011 22:48:00 19.68 12/08/2011 22:54:00 19.70 12/08/2011 23:00:00 19.67 12/08/2011 23:06:00 19.65 12/08/2011 23:12:00 19.64 12/08/2011 23:18:00 19.66 12/08/2011 23:24:00 19.68 12/08/2011 23:30:00 19.69 12/08/2011 23:36:00 19.66 12/08/2011 23:42:00 19.64 12/08/2011 23:48:00 19.65 12/08/2011 23:54:00 19.68 12/09/2011 00:00:00 19.67 12/09/2011 00:06:00 19.66 12/09/2011 00:12:00 19.63 12/09/2011 00:18:00 19.65 12/09/2011 00:24:00 19.69 12/09/2011 00:30:00 19.68 12/09/2011 00:36:00 19.65 12/09/2011 00:42:00 19.64 12/09/2011 00:48:00 19.64 12/09/2011 00:54:00 19.66 12/09/2011 01:00:00 19.67 12/09/2011 01:06:00 19.66 12/09/2011 01:12:00 19.63 12/09/2011 01:18:00 19.63 12/09/2011 01:24:00 19.66 12/09/2011 01:30:00 19.65 12/09/2011 01:36:00 19.64 12/09/2011 01:42:00 19.64 12/09/2011 01:48:00 19.64 12/09/2011 01:54:00 19.65 12/09/2011 02:00:00 19.69 12/09/2011 02:06:00 19.67 12/09/2011 02:12:00 19.64 12/09/2011 02:18:00 19.62 12/09/2011 02:24:00 19.63 12/09/2011 02:30:00 19.68 12/09/2011 02:36:00 19.69 12/09/2011 02:42:00 19.65 12/09/2011 02:48:00 19.62 12/09/2011 02:54:00 19.62 12/09/2011 03:00:00 19.66 12/09/2011 03:06:00 19.68 12/09/2011 03:12:00 19.64 12/09/2011 03:18:00 19.64 12/09/2011 03:24:00 19.62 12/09/2011 03:30:00 19.64 12/09/2011 03:36:00 19.67 12/09/2011 03:42:00 19.68 12/09/2011 03:48:00 19.66 12/09/2011 03:54:00 19.62 12/09/2011 04:00:00 19.63 12/09/2011 04:06:00 19.64 12/09/2011 04:12:00 19.65 12/09/2011 04:18:00 19.64 12/09/2011 04:24:00 19.65 12/09/2011 04:30:00 19.64 12/09/2011 04:36:00 19.64 12/09/2011 04:42:00 19.64 12/09/2011 04:48:00 19.65 12/09/2011 04:54:00 19.65 12/09/2011 05:00:00 19.64 12/09/2011 05:06:00 19.64 12/09/2011 05:12:00 19.64 12/09/2011 05:18:00 19.65 12/09/2011 05:24:00 19.63 12/09/2011 05:30:00 19.65 12/09/2011 05:36:00 19.64 12/09/2011 05:42:00 19.64 12/09/2011 05:48:00 19.64 12/09/2011 05:54:00 19.63 12/09/2011 06:00:00 19.62 12/09/2011 06:06:00 19.64 12/09/2011 06:12:00 19.63 12/09/2011 06:18:00 19.65 12/09/2011 06:24:00 19.67 12/09/2011 06:30:00 19.66 12/09/2011 06:36:00 19.62 12/09/2011 06:42:00 19.62 12/09/2011 06:48:00 19.67 12/09/2011 06:54:00 19.68 12/09/2011 07:00:00 19.65 12/09/2011 07:06:00 19.63 12/09/2011 07:12:00 19.61 12/09/2011 07:18:00 19.63 12/09/2011 07:24:00 19.67 12/09/2011 07:30:00 19.67 12/09/2011 07:36:00 19.65 12/09/2011 07:42:00 19.62 12/09/2011 07:48:00 19.62 12/09/2011 07:54:00 19.66 12/09/2011 08:00:00 19.66 12/09/2011 08:06:00 19.64 12/09/2011 08:12:00 19.63 12/09/2011 08:18:00 19.63 12/09/2011 08:24:00 19.66 12/09/2011 08:30:00 19.68 12/09/2011 08:36:00 19.64 12/09/2011 08:42:00 19.64 12/09/2011 08:48:00 19.63 12/09/2011 08:54:00 19.62 12/09/2011 09:00:00 19.66 12/09/2011 09:06:00 19.70 12/09/2011 09:12:00 19.66 12/09/2011 09:18:00 19.64 12/09/2011 09:24:00 19.63 12/09/2011 09:30:00 19.63 12/09/2011 09:36:00 19.64 12/09/2011 09:42:00 19.64 12/09/2011 09:48:00 19.65 12/09/2011 09:54:00 19.63 12/09/2011 10:00:00 19.63 12/09/2011 10:06:00 19.61 12/09/2011 10:12:00 19.61 12/09/2011 10:18:00 19.61 12/09/2011 10:24:00 19.62 12/09/2011 10:30:00 19.62 12/09/2011 10:36:00 19.63 12/09/2011 10:42:00 19.64 12/09/2011 10:48:00 19.62 12/09/2011 10:54:00 19.61 12/09/2011 11:00:00 19.63 12/09/2011 11:06:00 19.63 12/09/2011 11:12:00 19.64 12/09/2011 11:18:00 19.63 12/09/2011 11:24:00 19.63 12/09/2011 11:30:00 19.64 12/09/2011 11:36:00 19.62 12/09/2011 11:42:00 19.62 12/09/2011 11:48:00 19.64 12/09/2011 11:54:00 19.65 12/09/2011 12:00:00 19.65 12/09/2011 12:06:00 19.63 12/09/2011 12:12:00 19.64 12/09/2011 12:18:00 19.63 12/09/2011 12:24:00 19.64 12/09/2011 12:30:00 19.64 12/09/2011 12:36:00 19.66 12/09/2011 12:42:00 19.66 12/09/2011 12:48:00 19.66 12/09/2011 12:54:00 19.65 12/09/2011 13:00:00 19.65 12/09/2011 13:06:00 19.66 12/09/2011 13:12:00 19.66 12/09/2011 13:18:00 19.65 12/09/2011 13:24:00 19.63 12/09/2011 13:30:00 19.64 12/09/2011 13:36:00 19.64 12/09/2011 13:42:00 19.65 12/09/2011 13:48:00 19.65 12/09/2011 13:54:00 19.64 12/09/2011 14:00:00 19.63 12/09/2011 14:06:00 19.64 12/09/2011 14:12:00 19.64 12/09/2011 14:18:00 19.64 12/09/2011 14:24:00 19.64 12/09/2011 14:30:00 19.64 12/09/2011 14:36:00 19.64 12/09/2011 14:42:00 19.67 12/09/2011 14:48:00 19.66 12/09/2011 14:54:00 19.67 12/09/2011 15:00:00 19.67 12/09/2011 15:06:00 19.67 12/09/2011 15:12:00 19.65 12/09/2011 15:18:00 19.63 12/09/2011 15:24:00 19.66 12/09/2011 15:30:00 19.68 12/09/2011 15:36:00 19.69 12/09/2011 15:42:00 19.71 12/09/2011 15:48:00 19.69 12/09/2011 15:54:00 19.73 12/09/2011 16:00:00 19.72 12/09/2011 16:06:00 19.73 12/09/2011 16:12:00 19.73 12/09/2011 16:18:00 19.70 12/09/2011 16:24:00 19.72 12/09/2011 16:30:00 19.73 12/09/2011 16:36:00 19.74 12/09/2011 16:42:00 19.72 12/09/2011 16:48:00 19.73 12/09/2011 16:54:00 19.73 12/09/2011 17:00:00 19.73 12/09/2011 17:06:00 19.73 12/09/2011 17:12:00 19.71 12/09/2011 17:18:00 19.71 12/09/2011 17:24:00 19.71 12/09/2011 17:30:00 19.71 12/09/2011 17:36:00 19.71 12/09/2011 17:42:00 19.71 12/09/2011 17:48:00 19.70 12/09/2011 17:54:00 19.70 12/09/2011 18:00:00 19.69 12/09/2011 18:06:00 19.70 12/09/2011 18:12:00 19.70 12/09/2011 18:18:00 19.69 12/09/2011 18:24:00 19.68 12/09/2011 18:30:00 19.68 12/09/2011 18:36:00 19.68 12/09/2011 18:42:00 19.68 12/09/2011 18:48:00 19.69 12/09/2011 18:54:00 19.67 12/09/2011 19:00:00 19.68 12/09/2011 19:06:00 19.66 12/09/2011 19:12:00 19.68 12/09/2011 19:18:00 19.68 12/09/2011 19:24:00 19.68 12/09/2011 19:30:00 19.68 12/09/2011 19:36:00 19.68 12/09/2011 19:42:00 19.66 12/09/2011 19:48:00 19.67 12/09/2011 19:54:00 19.69 12/09/2011 20:00:00 19.72 12/09/2011 20:06:00 19.70 12/09/2011 20:12:00 19.69 12/09/2011 20:18:00 19.68 12/09/2011 20:24:00 19.66 12/09/2011 20:30:00 19.69 12/09/2011 20:36:00 19.69 12/09/2011 20:42:00 19.68 12/09/2011 20:48:00 19.67 12/09/2011 20:54:00 19.68 12/09/2011 21:00:00 19.68 12/09/2011 21:06:00 19.66 12/09/2011 21:12:00 19.71 12/09/2011 21:18:00 19.71 12/09/2011 21:24:00 19.68 12/09/2011 21:30:00 19.65 12/09/2011 21:36:00 19.65 12/09/2011 21:42:00 19.67 12/09/2011 21:48:00 19.66 12/09/2011 21:54:00 19.67 12/09/2011 22:00:00 19.66 12/09/2011 22:06:00 19.66 12/09/2011 22:12:00 19.66 12/09/2011 22:18:00 19.66 12/09/2011 22:24:00 19.70 12/09/2011 22:30:00 19.69 12/09/2011 22:36:00 19.67 12/09/2011 22:42:00 19.65 12/09/2011 22:48:00 19.65 12/09/2011 22:54:00 19.67 12/09/2011 23:00:00 19.69 12/09/2011 23:06:00 19.69 12/09/2011 23:12:00 19.67 12/09/2011 23:18:00 19.64 12/09/2011 23:24:00 19.65 12/09/2011 23:30:00 19.65 12/09/2011 23:36:00 19.69 12/09/2011 23:42:00 19.69 12/09/2011 23:48:00 19.66 12/09/2011 23:54:00 19.65 12/10/2011 00:00:00 19.65 12/10/2011 00:06:00 19.68 12/10/2011 00:12:00 19.72 12/10/2011 00:18:00 19.68 12/10/2011 00:24:00 19.64 12/10/2011 00:30:00 19.65 12/10/2011 00:36:00 19.65 12/10/2011 00:42:00 19.66 12/10/2011 00:48:00 19.66 12/10/2011 00:54:00 19.69 12/10/2011 01:00:00 19.71 12/10/2011 01:06:00 19.68 12/10/2011 01:12:00 19.64 12/10/2011 01:18:00 19.64 12/10/2011 01:24:00 19.66 12/10/2011 01:30:00 19.70 12/10/2011 01:36:00 19.68 12/10/2011 01:42:00 19.66 12/10/2011 01:48:00 19.64 12/10/2011 01:54:00 19.65 12/10/2011 02:00:00 19.68 12/10/2011 02:06:00 19.70 12/10/2011 02:12:00 19.67 12/10/2011 02:18:00 19.64 12/10/2011 02:24:00 19.65 12/10/2011 02:30:00 19.67 12/10/2011 02:36:00 19.69 12/10/2011 02:42:00 19.70 12/10/2011 02:48:00 19.65 12/10/2011 02:54:00 19.64 12/10/2011 03:00:00 19.64 12/10/2011 03:06:00 19.67 12/10/2011 03:12:00 19.70 12/10/2011 03:18:00 19.67 12/10/2011 03:24:00 19.65 12/10/2011 03:30:00 19.63 12/10/2011 03:36:00 19.69 12/10/2011 03:42:00 19.69 12/10/2011 03:48:00 19.67 12/10/2011 03:54:00 19.63 12/10/2011 04:00:00 19.63 12/10/2011 04:06:00 19.69 12/10/2011 04:12:00 19.68 12/10/2011 04:18:00 19.66 12/10/2011 04:24:00 19.60 12/10/2011 04:30:00 19.65 12/10/2011 04:36:00 19.70 12/10/2011 04:42:00 19.68 12/10/2011 04:48:00 19.64 12/10/2011 04:54:00 19.62 12/10/2011 05:00:00 19.69 12/10/2011 05:06:00 19.69 12/10/2011 05:12:00 19.67 12/10/2011 05:18:00 19.62 12/10/2011 05:24:00 19.64 12/10/2011 05:30:00 19.68 12/10/2011 05:36:00 19.68 12/10/2011 05:42:00 19.65 12/10/2011 05:48:00 19.63 12/10/2011 05:54:00 19.67 12/10/2011 06:00:00 19.70 12/10/2011 06:06:00 19.68 12/10/2011 06:12:00 19.64 12/10/2011 06:18:00 19.61 12/10/2011 06:24:00 19.68 12/10/2011 06:30:00 19.69 12/10/2011 06:36:00 19.65 12/10/2011 06:42:00 19.63 12/10/2011 06:48:00 19.64 12/10/2011 06:54:00 19.69 12/10/2011 07:00:00 19.66 12/10/2011 07:06:00 19.64 12/10/2011 07:12:00 19.63 12/10/2011 07:18:00 19.68 12/10/2011 07:24:00 19.68 12/10/2011 07:30:00 19.66 12/10/2011 07:36:00 19.61 12/10/2011 07:42:00 19.68 12/10/2011 07:48:00 19.69 12/10/2011 07:54:00 19.67 12/10/2011 08:00:00 19.64 12/10/2011 08:06:00 19.69 12/10/2011 08:12:00 19.70 12/10/2011 08:18:00 19.66 12/10/2011 08:24:00 19.63 12/10/2011 08:30:00 19.67 12/10/2011 08:36:00 19.70 12/10/2011 08:42:00 19.66 12/10/2011 08:48:00 19.63 12/10/2011 08:54:00 19.68 12/10/2011 09:00:00 19.71 12/10/2011 09:06:00 19.67 12/10/2011 09:12:00 19.63 12/10/2011 09:18:00 19.64 12/10/2011 09:24:00 19.69 12/10/2011 09:30:00 19.70 12/10/2011 09:36:00 19.67 12/10/2011 09:42:00 19.63 12/10/2011 09:48:00 19.66 12/10/2011 09:54:00 19.70 12/10/2011 10:00:00 19.66 12/10/2011 10:06:00 19.64 12/10/2011 10:12:00 19.65 12/10/2011 10:18:00 19.70 12/10/2011 10:24:00 19.70 12/10/2011 10:30:00 19.67 12/10/2011 10:36:00 19.64 12/10/2011 10:42:00 19.65 12/10/2011 10:48:00 19.67 12/10/2011 10:54:00 19.68 12/10/2011 11:00:00 19.66 12/10/2011 11:06:00 19.67 12/10/2011 11:12:00 19.67 12/10/2011 11:18:00 19.67 12/10/2011 11:24:00 19.67 12/10/2011 11:30:00 19.67 12/10/2011 11:36:00 19.67 12/10/2011 11:42:00 19.66 12/10/2011 11:48:00 19.66 12/10/2011 11:54:00 19.67 12/10/2011 12:00:00 19.67 12/10/2011 12:06:00 19.68 12/10/2011 12:12:00 19.68 12/10/2011 12:18:00 19.69 12/10/2011 12:24:00 19.67 12/10/2011 12:30:00 19.68 12/10/2011 12:36:00 19.67 12/10/2011 12:42:00 19.69 12/10/2011 12:48:00 19.69 12/10/2011 12:54:00 19.70 12/10/2011 13:00:00 19.68 12/10/2011 13:06:00 19.70 12/10/2011 13:12:00 19.69 12/10/2011 13:18:00 19.69 12/10/2011 13:24:00 19.69 12/10/2011 13:30:00 19.70 12/10/2011 13:36:00 19.69 12/10/2011 13:42:00 19.70 12/10/2011 13:48:00 19.69 12/10/2011 13:54:00 19.69 12/10/2011 14:00:00 19.69 12/10/2011 14:06:00 19.71 12/10/2011 14:12:00 19.72 12/10/2011 14:18:00 19.71 12/10/2011 14:24:00 19.72 12/10/2011 14:30:00 19.71 12/10/2011 14:36:00 19.69 12/10/2011 14:42:00 19.68 12/10/2011 14:48:00 19.70 12/10/2011 14:54:00 19.71 12/10/2011 15:00:00 19.70 12/10/2011 15:06:00 19.70 12/10/2011 15:12:00 19.71 12/10/2011 15:18:00 19.70 12/10/2011 15:24:00 19.69 12/10/2011 15:30:00 19.71 12/10/2011 15:36:00 19.71 12/10/2011 15:42:00 19.69 12/10/2011 15:48:00 19.69 12/10/2011 15:54:00 19.67 12/10/2011 16:00:00 19.70 12/10/2011 16:06:00 19.70 12/10/2011 16:12:00 19.68 12/10/2011 16:18:00 19.69 12/10/2011 16:24:00 19.69 12/10/2011 16:30:00 19.70 12/10/2011 16:36:00 19.69 12/10/2011 16:42:00 19.68 12/10/2011 16:48:00 19.67 12/10/2011 16:54:00 19.68 12/10/2011 17:00:00 19.68 12/10/2011 17:06:00 19.70 12/10/2011 17:12:00 19.69 12/10/2011 17:18:00 19.68 12/10/2011 17:24:00 19.68 12/10/2011 17:30:00 19.68 12/10/2011 17:36:00 19.70 12/10/2011 17:42:00 19.73 12/10/2011 17:48:00 19.71 12/10/2011 17:54:00 19.72 12/10/2011 18:00:00 19.68 12/10/2011 18:06:00 19.68 12/10/2011 18:12:00 19.70 12/10/2011 18:18:00 19.71 12/10/2011 18:24:00 19.68 12/10/2011 18:30:00 19.68 12/10/2011 18:36:00 19.68 12/10/2011 18:42:00 19.70 12/10/2011 18:48:00 19.70 12/10/2011 18:54:00 19.69 12/10/2011 19:00:00 19.67 12/10/2011 19:06:00 19.68 12/10/2011 19:12:00 19.71 12/10/2011 19:18:00 19.74 12/10/2011 19:24:00 19.71 12/10/2011 19:30:00 19.67 12/10/2011 19:36:00 19.67 12/10/2011 19:42:00 19.68 12/10/2011 19:48:00 19.72 12/10/2011 19:54:00 19.71 12/10/2011 20:00:00 19.70 12/10/2011 20:06:00 19.66 12/10/2011 20:12:00 19.67 12/10/2011 20:18:00 19.71 12/10/2011 20:24:00 19.71 12/10/2011 20:30:00 19.68 12/10/2011 20:36:00 19.66 12/10/2011 20:42:00 19.67 12/10/2011 20:48:00 19.72 12/10/2011 20:54:00 19.72 12/10/2011 21:00:00 19.71 12/10/2011 21:06:00 19.66 12/10/2011 21:12:00 19.66 12/10/2011 21:18:00 19.72 12/10/2011 21:24:00 19.72 12/10/2011 21:30:00 19.70 12/10/2011 21:36:00 19.66 12/10/2011 21:42:00 19.65 12/10/2011 21:48:00 19.70 12/10/2011 21:54:00 19.71 12/10/2011 22:00:00 19.69 12/10/2011 22:06:00 19.67 12/10/2011 22:12:00 19.65 12/10/2011 22:18:00 19.70 12/10/2011 22:24:00 19.72 12/10/2011 22:30:00 19.70 12/10/2011 22:36:00 19.66 12/10/2011 22:42:00 19.65 12/10/2011 22:48:00 19.69 12/10/2011 22:54:00 19.72 12/10/2011 23:00:00 19.70 12/10/2011 23:06:00 19.65 12/10/2011 23:12:00 19.65 12/10/2011 23:18:00 19.69 12/10/2011 23:24:00 19.71 12/10/2011 23:30:00 19.68 12/10/2011 23:36:00 19.66 12/10/2011 23:42:00 19.65 12/10/2011 23:48:00 19.69 12/10/2011 23:54:00 19.73 12/11/2011 00:00:00 19.70 12/11/2011 00:06:00 19.68 12/11/2011 00:12:00 19.65 12/11/2011 00:18:00 19.70 12/11/2011 00:24:00 19.71 12/11/2011 00:30:00 19.71 12/11/2011 00:36:00 19.68 12/11/2011 00:42:00 19.65 12/11/2011 00:48:00 19.66 12/11/2011 00:54:00 19.71 12/11/2011 01:00:00 19.72 12/11/2011 01:06:00 19.69 12/11/2011 01:12:00 19.67 12/11/2011 01:18:00 19.65 12/11/2011 01:24:00 19.69 12/11/2011 01:30:00 19.73 12/11/2011 01:36:00 19.70 12/11/2011 01:42:00 19.64 12/11/2011 01:48:00 19.64 12/11/2011 01:54:00 19.69 12/11/2011 02:00:00 19.72 12/11/2011 02:06:00 19.69 12/11/2011 02:12:00 19.65 12/11/2011 02:18:00 19.66 12/11/2011 02:24:00 19.69 12/11/2011 02:30:00 19.70 12/11/2011 02:36:00 19.70 12/11/2011 02:42:00 19.66 12/11/2011 02:48:00 19.64 12/11/2011 02:54:00 19.71 12/11/2011 03:00:00 19.70 12/11/2011 03:06:00 19.69 12/11/2011 03:12:00 19.63 12/11/2011 03:18:00 19.68 12/11/2011 03:24:00 19.71 12/11/2011 03:30:00 19.67 12/11/2011 03:36:00 19.66 12/11/2011 03:42:00 19.64 12/11/2011 03:48:00 19.71 12/11/2011 03:54:00 19.70 12/11/2011 04:00:00 19.68 12/11/2011 04:06:00 19.65 12/11/2011 04:12:00 19.68 12/11/2011 04:18:00 19.72 12/11/2011 04:24:00 19.69 12/11/2011 04:30:00 19.64 12/11/2011 04:36:00 19.66 12/11/2011 04:42:00 19.71 12/11/2011 04:48:00 19.69 12/11/2011 04:54:00 19.66 12/11/2011 05:00:00 19.65 12/11/2011 05:06:00 19.70 12/11/2011 05:12:00 19.71 12/11/2011 05:18:00 19.67 12/11/2011 05:24:00 19.64 12/11/2011 05:30:00 19.68 12/11/2011 05:36:00 19.72 12/11/2011 05:42:00 19.67 12/11/2011 05:48:00 19.65 12/11/2011 05:54:00 19.66 12/11/2011 06:00:00 19.69 12/11/2011 06:06:00 19.72 12/11/2011 06:12:00 19.70 12/11/2011 06:18:00 19.63 12/11/2011 06:24:00 19.68 12/11/2011 06:30:00 19.70 12/11/2011 06:36:00 19.71 12/11/2011 06:42:00 19.67 12/11/2011 06:48:00 19.65 12/11/2011 06:54:00 19.70 12/11/2011 07:00:00 19.71 12/11/2011 07:06:00 19.68 12/11/2011 07:12:00 19.64 12/11/2011 07:18:00 19.66 12/11/2011 07:24:00 19.70 12/11/2011 07:30:00 19.71 12/11/2011 07:36:00 19.70 12/11/2011 07:42:00 19.65 12/11/2011 07:48:00 19.67 12/11/2011 07:54:00 19.72 12/11/2011 08:00:00 19.70 12/11/2011 08:06:00 19.66 12/11/2011 08:12:00 19.65 12/11/2011 08:18:00 19.71 12/11/2011 08:24:00 19.71 12/11/2011 08:30:00 19.69 12/11/2011 08:36:00 19.64 12/11/2011 08:42:00 19.67 12/11/2011 08:48:00 19.70 12/11/2011 08:54:00 19.70 12/11/2011 09:00:00 19.67 12/11/2011 09:06:00 19.65 12/11/2011 09:12:00 19.67 12/11/2011 09:18:00 19.70 12/11/2011 09:24:00 19.69 12/11/2011 09:30:00 19.69 12/11/2011 09:36:00 19.66 12/11/2011 09:42:00 19.66 12/11/2011 09:48:00 19.73 12/11/2011 09:54:00 19.71 12/11/2011 10:00:00 19.69 12/11/2011 10:06:00 19.67 12/11/2011 10:12:00 19.67 12/11/2011 10:18:00 19.72 12/11/2011 10:24:00 19.71 12/11/2011 10:30:00 19.67 12/11/2011 10:36:00 19.65 12/11/2011 10:42:00 19.70 12/11/2011 10:48:00 19.71 12/11/2011 10:54:00 19.69 12/11/2011 11:00:00 19.66 12/11/2011 11:06:00 19.65 12/11/2011 11:12:00 19.70 12/11/2011 11:18:00 19.72 12/11/2011 11:24:00 19.72 12/11/2011 11:30:00 19.70 12/11/2011 11:36:00 19.68 12/11/2011 11:42:00 19.65 12/11/2011 11:48:00 19.66 12/11/2011 11:54:00 19.71 12/11/2011 12:00:00 19.71 12/11/2011 12:06:00 19.69 12/11/2011 12:12:00 19.66 12/11/2011 12:18:00 19.67 12/11/2011 12:24:00 19.68 12/11/2011 12:30:00 19.72 12/11/2011 12:36:00 19.72 12/11/2011 12:42:00 19.70 12/11/2011 12:48:00 19.66 12/11/2011 12:54:00 19.66 12/11/2011 13:00:00 19.67 12/11/2011 13:06:00 19.70 12/11/2011 13:12:00 19.71 12/11/2011 13:18:00 19.70 12/11/2011 13:24:00 19.68 12/11/2011 13:30:00 19.67 12/11/2011 13:36:00 19.67 12/11/2011 13:42:00 19.69 12/11/2011 13:48:00 19.72 12/11/2011 13:54:00 19.69 12/11/2011 14:00:00 19.68 12/11/2011 14:06:00 19.69 12/11/2011 14:12:00 19.68 12/11/2011 14:18:00 19.72 12/11/2011 14:24:00 19.71 12/11/2011 14:30:00 19.71 12/11/2011 14:36:00 19.70 12/11/2011 14:42:00 19.65 12/11/2011 14:48:00 19.66 12/11/2011 14:54:00 19.69 12/11/2011 15:00:00 19.71 12/11/2011 15:06:00 19.72 12/11/2011 15:12:00 19.70 12/11/2011 15:18:00 19.69 12/11/2011 15:24:00 19.67 12/11/2011 15:30:00 19.67 12/11/2011 15:36:00 19.68 12/11/2011 15:42:00 19.70 12/11/2011 15:48:00 19.75 12/11/2011 15:54:00 19.69 12/11/2011 16:00:00 19.68 12/11/2011 16:06:00 19.67 12/11/2011 16:12:00 19.68 12/11/2011 16:18:00 19.69 12/11/2011 16:24:00 19.68 12/11/2011 16:30:00 19.68 12/11/2011 16:36:00 19.70 12/11/2011 16:42:00 19.72 12/11/2011 16:48:00 19.72 12/11/2011 16:54:00 19.70 12/11/2011 17:00:00 19.66 12/11/2011 17:06:00 19.67 12/11/2011 17:12:00 19.72 12/11/2011 17:18:00 19.72 12/11/2011 17:24:00 19.68 12/11/2011 17:30:00 19.67 12/11/2011 17:36:00 19.65 12/11/2011 17:42:00 19.71 12/11/2011 17:48:00 19.71 12/11/2011 17:54:00 19.71 12/11/2011 18:00:00 19.67 12/11/2011 18:06:00 19.68 12/11/2011 18:12:00 19.73 12/11/2011 18:18:00 19.72 12/11/2011 18:24:00 19.69 12/11/2011 18:30:00 19.68 12/11/2011 18:36:00 19.68 12/11/2011 18:42:00 19.73 12/11/2011 18:48:00 19.71 12/11/2011 18:54:00 19.68 12/11/2011 19:00:00 19.66 12/11/2011 19:06:00 19.70 12/11/2011 19:12:00 19.70 12/11/2011 19:18:00 19.72 12/11/2011 19:24:00 19.68 12/11/2011 19:30:00 19.66 12/11/2011 19:36:00 19.68 12/11/2011 19:42:00 19.71 12/11/2011 19:48:00 19.71 12/11/2011 19:54:00 19.67 12/11/2011 20:00:00 19.68 12/11/2011 20:06:00 19.70 12/11/2011 20:12:00 19.71 12/11/2011 20:18:00 19.70 12/11/2011 20:24:00 19.71 12/11/2011 20:30:00 19.66 12/11/2011 20:36:00 19.68 12/11/2011 20:42:00 19.73 12/11/2011 20:48:00 19.71 12/11/2011 20:54:00 19.69 12/11/2011 21:00:00 19.68 12/11/2011 21:06:00 19.68 12/11/2011 21:12:00 19.71 12/11/2011 21:18:00 19.72 12/11/2011 21:24:00 19.68 12/11/2011 21:30:00 19.66 12/11/2011 21:36:00 19.70 12/11/2011 21:42:00 19.72 12/11/2011 21:48:00 19.70 12/11/2011 21:54:00 19.68 12/11/2011 22:00:00 19.66 12/11/2011 22:06:00 19.67 12/11/2011 22:12:00 19.70 12/11/2011 22:18:00 19.74 12/11/2011 22:24:00 19.70 12/11/2011 22:30:00 19.68 12/11/2011 22:36:00 19.67 12/11/2011 22:42:00 19.71 12/11/2011 22:48:00 19.71 12/11/2011 22:54:00 19.69 12/11/2011 23:00:00 19.66 12/11/2011 23:06:00 19.68 12/11/2011 23:12:00 19.72 12/11/2011 23:18:00 19.70 12/11/2011 23:24:00 19.67 12/11/2011 23:30:00 19.66 12/11/2011 23:36:00 19.70 12/11/2011 23:42:00 19.71 12/11/2011 23:48:00 19.69 12/11/2011 23:54:00 19.68 12/12/2011 00:00:00 19.64 12/12/2011 00:06:00 19.68 12/12/2011 00:12:00 19.72 12/12/2011 00:18:00 19.70 12/12/2011 00:24:00 19.67 12/12/2011 00:30:00 19.64 12/12/2011 00:36:00 19.69 12/12/2011 00:42:00 19.71 12/12/2011 00:48:00 19.69 12/12/2011 00:54:00 19.66 12/12/2011 01:00:00 19.66 12/12/2011 01:06:00 19.71 12/12/2011 01:12:00 19.70 12/12/2011 01:18:00 19.68 12/12/2011 01:24:00 19.66 12/12/2011 01:30:00 19.67 12/12/2011 01:36:00 19.72 12/12/2011 01:42:00 19.70 12/12/2011 01:48:00 19.69 12/12/2011 01:54:00 19.64 12/12/2011 02:00:00 19.67 12/12/2011 02:06:00 19.72 12/12/2011 02:12:00 19.70 12/12/2011 02:18:00 19.68 12/12/2011 02:24:00 19.65 12/12/2011 02:30:00 19.72 12/12/2011 02:36:00 19.71 12/12/2011 02:42:00 19.70 12/12/2011 02:48:00 19.68 12/12/2011 02:54:00 19.67 12/12/2011 03:00:00 19.67 12/12/2011 03:06:00 19.72 12/12/2011 03:12:00 19.72 12/12/2011 03:18:00 19.69 12/12/2011 03:24:00 19.67 12/12/2011 03:30:00 19.67 12/12/2011 03:36:00 19.73 12/12/2011 03:42:00 19.72 12/12/2011 03:48:00 19.69 12/12/2011 03:54:00 19.66 12/12/2011 04:00:00 19.69 12/12/2011 04:06:00 19.72 12/12/2011 04:12:00 19.70 12/12/2011 04:18:00 19.70 12/12/2011 04:24:00 19.66 12/12/2011 04:30:00 19.65 12/12/2011 04:36:00 19.70 12/12/2011 04:42:00 19.72 12/12/2011 04:48:00 19.70 12/12/2011 04:54:00 19.69 12/12/2011 05:00:00 19.66 12/12/2011 05:06:00 19.72 12/12/2011 05:12:00 19.70 12/12/2011 05:18:00 19.70 12/12/2011 05:24:00 19.67 12/12/2011 05:30:00 19.66 12/12/2011 05:36:00 19.68 12/12/2011 05:42:00 19.71 12/12/2011 05:48:00 19.71 12/12/2011 05:54:00 19.67 12/12/2011 06:00:00 19.65 12/12/2011 06:06:00 19.67 12/12/2011 06:12:00 19.71 12/12/2011 06:18:00 19.70 12/12/2011 06:24:00 19.68 12/12/2011 06:30:00 19.66 12/12/2011 06:36:00 19.67 12/12/2011 06:42:00 19.71 12/12/2011 06:48:00 19.70 12/12/2011 06:54:00 19.68 12/12/2011 07:00:00 19.68 12/12/2011 07:06:00 19.67 12/12/2011 07:12:00 19.70 12/12/2011 07:18:00 19.72 12/12/2011 07:24:00 19.70 12/12/2011 07:30:00 19.67 12/12/2011 07:36:00 19.64 12/12/2011 07:42:00 19.68 12/12/2011 07:48:00 19.71 12/12/2011 07:54:00 19.71 12/12/2011 08:00:00 19.68 12/12/2011 08:06:00 19.65 12/12/2011 08:12:00 19.67 12/12/2011 08:18:00 19.71 12/12/2011 08:24:00 19.71 12/12/2011 08:30:00 19.68 12/12/2011 08:36:00 19.66 12/12/2011 08:42:00 19.64 12/12/2011 08:48:00 19.70 12/12/2011 08:54:00 19.72 12/12/2011 09:00:00 19.70 12/12/2011 09:06:00 19.67 12/12/2011 09:12:00 19.65 12/12/2011 09:18:00 19.68 12/12/2011 09:24:00 19.72 12/12/2011 09:30:00 19.70 12/12/2011 09:36:00 19.69 12/12/2011 09:42:00 19.66 12/12/2011 09:48:00 19.66 12/12/2011 09:54:00 19.71 12/12/2011 10:00:00 19.70 12/12/2011 10:06:00 19.69 12/12/2011 10:12:00 19.66 12/12/2011 10:18:00 19.67 12/12/2011 10:24:00 19.70 12/12/2011 10:30:00 19.69 12/12/2011 10:36:00 19.68 12/12/2011 10:42:00 19.64 12/12/2011 10:48:00 19.66 12/12/2011 10:54:00 19.71 12/12/2011 11:00:00 19.68 12/12/2011 11:06:00 19.66 12/12/2011 11:12:00 19.65 12/12/2011 11:18:00 19.66 12/12/2011 11:24:00 19.73 12/12/2011 11:30:00 19.71 12/12/2011 11:36:00 19.67 12/12/2011 11:42:00 19.65 12/12/2011 11:48:00 19.65 12/12/2011 11:54:00 19.68 12/12/2011 12:00:00 19.71 12/12/2011 12:06:00 19.66 12/12/2011 12:12:00 19.63 12/12/2011 12:18:00 19.60 12/12/2011 12:24:00 19.63 12/12/2011 12:30:00 19.67 12/12/2011 12:36:00 19.64 12/12/2011 12:42:00 19.65 12/12/2011 12:48:00 19.61 12/12/2011 12:54:00 19.59 12/12/2011 13:00:00 19.65 12/12/2011 13:06:00 19.67 12/12/2011 13:12:00 19.63 12/12/2011 13:18:00 19.62 12/12/2011 13:24:00 19.62 12/12/2011 13:30:00 19.59 12/12/2011 13:36:00 19.64 12/12/2011 13:42:00 19.65 12/12/2011 13:48:00 19.64 12/12/2011 13:54:00 19.63 12/12/2011 14:00:00 19.62 12/12/2011 14:06:00 19.61 12/12/2011 14:12:00 19.61 12/12/2011 14:18:00 19.65 12/12/2011 14:24:00 19.64 12/12/2011 14:30:00 19.63 12/12/2011 14:36:00 19.61 12/12/2011 14:42:00 19.59 12/12/2011 14:48:00 19.65 12/12/2011 14:54:00 19.65 12/12/2011 15:00:00 19.65 12/12/2011 15:06:00 19.62 12/12/2011 15:12:00 19.61 12/12/2011 15:18:00 19.61 12/12/2011 15:24:00 19.63 12/12/2011 15:30:00 19.62 12/12/2011 15:36:00 19.63 12/12/2011 15:42:00 19.64 12/12/2011 15:48:00 19.62 12/12/2011 15:54:00 19.61 12/12/2011 16:00:00 19.64 12/12/2011 16:06:00 19.66 12/12/2011 16:12:00 19.64 12/12/2011 16:18:00 19.63 12/12/2011 16:24:00 19.60 12/12/2011 16:30:00 19.64 12/12/2011 16:36:00 19.65 12/12/2011 16:42:00 19.64 12/12/2011 16:48:00 19.64 12/12/2011 16:54:00 19.62 12/12/2011 17:00:00 19.62 12/12/2011 17:06:00 19.64 12/12/2011 17:12:00 19.67 12/12/2011 17:18:00 19.68 12/12/2011 17:24:00 19.64 12/12/2011 17:30:00 19.63 12/12/2011 17:36:00 19.66 12/12/2011 17:42:00 19.69 12/12/2011 17:48:00 19.66 12/12/2011 17:54:00 19.66 12/12/2011 18:00:00 19.63 12/12/2011 18:06:00 19.65 12/12/2011 18:12:00 19.69 12/12/2011 18:18:00 19.68 12/12/2011 18:24:00 19.67 12/12/2011 18:30:00 19.65 12/12/2011 18:36:00 19.67 12/12/2011 18:42:00 19.72 12/12/2011 18:48:00 19.68 12/12/2011 18:54:00 19.67 12/12/2011 19:00:00 19.65 12/12/2011 19:06:00 19.68 12/12/2011 19:12:00 19.70 12/12/2011 19:18:00 19.69 12/12/2011 19:24:00 19.65 12/12/2011 19:30:00 19.66 12/12/2011 19:36:00 19.69 12/12/2011 19:42:00 19.66 12/12/2011 19:48:00 19.66 12/12/2011 19:54:00 19.66 12/12/2011 20:00:00 19.70 12/12/2011 20:06:00 19.68 12/12/2011 20:12:00 19.68 12/12/2011 20:18:00 19.65 12/12/2011 20:24:00 19.68 12/12/2011 20:30:00 19.68 12/12/2011 20:36:00 19.66 12/12/2011 20:42:00 19.64 12/12/2011 20:48:00 19.66 12/12/2011 20:54:00 19.69 12/12/2011 21:00:00 19.69 12/12/2011 21:06:00 19.65 12/12/2011 21:12:00 19.64 12/12/2011 21:18:00 19.67 12/12/2011 21:24:00 19.69 12/12/2011 21:30:00 19.66 12/12/2011 21:36:00 19.64 12/12/2011 21:42:00 19.68 12/12/2011 21:48:00 19.70 12/12/2011 21:54:00 19.68 12/12/2011 22:00:00 19.67 12/12/2011 22:06:00 19.63 12/12/2011 22:12:00 19.67 12/12/2011 22:18:00 19.72 12/12/2011 22:24:00 19.69 12/12/2011 22:30:00 19.67 12/12/2011 22:36:00 19.63 12/12/2011 22:42:00 19.67 12/12/2011 22:48:00 19.72 12/12/2011 22:54:00 19.67 12/12/2011 23:00:00 19.67 12/12/2011 23:06:00 19.64 12/12/2011 23:12:00 19.67 12/12/2011 23:18:00 19.70 12/12/2011 23:24:00 19.67 12/12/2011 23:30:00 19.67 12/12/2011 23:36:00 19.62 12/12/2011 23:42:00 19.67 12/12/2011 23:48:00 19.69 12/12/2011 23:54:00 19.67 12/13/2011 00:00:00 19.65 12/13/2011 00:06:00 19.63 12/13/2011 00:12:00 19.69 12/13/2011 00:18:00 19.70 12/13/2011 00:24:00 19.68 12/13/2011 00:30:00 19.64 12/13/2011 00:36:00 19.65 12/13/2011 00:42:00 19.71 12/13/2011 00:48:00 19.68 12/13/2011 00:54:00 19.65 12/13/2011 01:00:00 19.62 12/13/2011 01:06:00 19.67 12/13/2011 01:12:00 19.69 12/13/2011 01:18:00 19.66 12/13/2011 01:24:00 19.63 12/13/2011 01:30:00 19.66 12/13/2011 01:36:00 19.70 12/13/2011 01:42:00 19.69 12/13/2011 01:48:00 19.65 12/13/2011 01:54:00 19.64 12/13/2011 02:00:00 19.67 12/13/2011 02:06:00 19.69 12/13/2011 02:12:00 19.67 12/13/2011 02:18:00 19.65 12/13/2011 02:24:00 19.65 12/13/2011 02:30:00 19.69 12/13/2011 02:36:00 19.68 12/13/2011 02:42:00 19.65 12/13/2011 02:48:00 19.64 12/13/2011 02:54:00 19.66 12/13/2011 03:00:00 19.70 12/13/2011 03:06:00 19.67 12/13/2011 03:12:00 19.63 12/13/2011 03:18:00 19.63 12/13/2011 03:24:00 19.67 12/13/2011 03:30:00 19.69 12/13/2011 03:36:00 19.66 12/13/2011 03:42:00 19.66 12/13/2011 03:48:00 19.64 12/13/2011 03:54:00 19.68 12/13/2011 04:00:00 19.70 12/13/2011 04:06:00 19.66 12/13/2011 04:12:00 19.64 12/13/2011 04:18:00 19.63 12/13/2011 04:24:00 19.69 12/13/2011 04:30:00 19.69 12/13/2011 04:36:00 19.67 12/13/2011 04:42:00 19.63 12/13/2011 04:48:00 19.66 12/13/2011 04:54:00 19.71 12/13/2011 05:00:00 19.67 12/13/2011 05:06:00 19.65 12/13/2011 05:12:00 19.63 12/13/2011 05:18:00 19.68 12/13/2011 05:24:00 19.68 12/13/2011 05:30:00 19.66 12/13/2011 05:36:00 19.65 12/13/2011 05:42:00 19.66 12/13/2011 05:48:00 19.69 12/13/2011 05:54:00 19.68 12/13/2011 06:00:00 19.66 12/13/2011 06:06:00 19.64 12/13/2011 06:12:00 19.66 12/13/2011 06:18:00 19.70 12/13/2011 06:24:00 19.67 12/13/2011 06:30:00 19.65 12/13/2011 06:36:00 19.64 12/13/2011 06:42:00 19.68 12/13/2011 06:48:00 19.67 12/13/2011 06:54:00 19.67 12/13/2011 07:00:00 19.63 12/13/2011 07:06:00 19.64 12/13/2011 07:12:00 19.70 12/13/2011 07:18:00 19.69 12/13/2011 07:24:00 19.67 12/13/2011 07:30:00 19.64 12/13/2011 07:36:00 19.63 12/13/2011 07:42:00 19.69 12/13/2011 07:48:00 19.68 12/13/2011 07:54:00 19.65 12/13/2011 08:00:00 19.63 12/13/2011 08:06:00 19.67 12/13/2011 08:12:00 19.70 12/13/2011 08:18:00 19.68 12/13/2011 08:24:00 19.64 12/13/2011 08:30:00 19.67 12/13/2011 08:36:00 19.69 12/13/2011 08:42:00 19.67 12/13/2011 08:48:00 19.66 12/13/2011 08:54:00 19.63 12/13/2011 09:00:00 19.65 12/13/2011 09:06:00 19.69 12/13/2011 09:12:00 19.68 12/13/2011 09:18:00 19.67 12/13/2011 09:24:00 19.64 12/13/2011 09:30:00 19.63 12/13/2011 09:36:00 19.66 12/13/2011 09:42:00 19.67 12/13/2011 09:48:00 19.65 12/13/2011 09:54:00 19.63 12/13/2011 10:00:00 19.63 12/13/2011 10:06:00 19.62 12/13/2011 10:12:00 19.64 12/13/2011 10:18:00 19.68 12/13/2011 10:24:00 19.64 12/13/2011 10:30:00 19.64 12/13/2011 10:36:00 19.63 12/13/2011 10:42:00 19.61 12/13/2011 10:48:00 19.60 12/13/2011 10:54:00 19.60 12/13/2011 11:00:00 19.61 12/13/2011 11:06:00 19.63 12/13/2011 11:12:00 19.62 12/13/2011 11:18:00 19.62 12/13/2011 11:24:00 19.62 12/13/2011 11:30:00 19.60 12/13/2011 11:36:00 19.60 12/13/2011 11:42:00 19.60 12/13/2011 11:48:00 19.62 12/13/2011 11:54:00 19.62 12/13/2011 12:00:00 19.62 12/13/2011 12:06:00 19.62 12/13/2011 12:12:00 19.63 12/13/2011 12:18:00 19.65 12/13/2011 12:24:00 19.64 12/13/2011 12:30:00 19.65 12/13/2011 12:36:00 19.64 12/13/2011 12:42:00 19.64 12/13/2011 12:48:00 19.63 12/13/2011 12:54:00 19.64 12/13/2011 13:00:00 19.63 12/13/2011 13:06:00 19.63 12/13/2011 13:12:00 19.63 12/13/2011 13:18:00 19.65 12/13/2011 13:24:00 19.63 12/13/2011 13:30:00 19.64 12/13/2011 13:36:00 19.64 12/13/2011 13:42:00 19.64 12/13/2011 13:48:00 19.64 12/13/2011 13:54:00 19.64 12/13/2011 14:00:00 19.66 12/13/2011 14:06:00 19.65 12/13/2011 14:12:00 19.67 12/13/2011 14:18:00 19.67 12/13/2011 14:24:00 19.68 12/13/2011 14:30:00 19.67 12/13/2011 14:36:00 19.68 12/13/2011 14:42:00 19.66 12/13/2011 14:48:00 19.67 12/13/2011 14:54:00 19.65 12/13/2011 15:00:00 19.65 12/13/2011 15:06:00 19.63 12/13/2011 15:12:00 19.64 12/13/2011 15:18:00 19.64 12/13/2011 15:24:00 19.65 12/13/2011 15:30:00 19.67 12/13/2011 15:36:00 19.66 12/13/2011 15:42:00 19.65 12/13/2011 15:48:00 19.65 12/13/2011 15:54:00 19.68 12/13/2011 16:00:00 19.67 12/13/2011 16:06:00 19.67 12/13/2011 16:12:00 19.65 12/13/2011 16:18:00 19.65 12/13/2011 16:24:00 19.64 12/13/2011 16:30:00 19.63 12/13/2011 16:36:00 19.65 12/13/2011 16:42:00 19.65 12/13/2011 16:48:00 19.69 12/13/2011 16:54:00 19.67 12/13/2011 17:00:00 19.66 12/13/2011 17:06:00 19.66 12/13/2011 17:12:00 19.63 12/13/2011 17:18:00 19.64 12/13/2011 17:24:00 19.64 12/13/2011 17:30:00 19.69 12/13/2011 17:36:00 19.70 12/13/2011 17:42:00 19.67 12/13/2011 17:48:00 19.65 12/13/2011 17:54:00 19.63 12/13/2011 18:00:00 19.69 12/13/2011 18:06:00 19.70 12/13/2011 18:12:00 19.67 12/13/2011 18:18:00 19.68 12/13/2011 18:24:00 19.64 12/13/2011 18:30:00 19.68 12/13/2011 18:36:00 19.68 12/13/2011 18:42:00 19.67 12/13/2011 18:48:00 19.66 12/13/2011 18:54:00 19.63 12/13/2011 19:00:00 19.64 12/13/2011 19:06:00 19.70 12/13/2011 19:12:00 19.68 12/13/2011 19:18:00 19.65 12/13/2011 19:24:00 19.63 12/13/2011 19:30:00 19.67 12/13/2011 19:36:00 19.71 12/13/2011 19:42:00 19.68 12/13/2011 19:48:00 19.66 12/13/2011 19:54:00 19.64 12/13/2011 20:00:00 19.67 12/13/2011 20:06:00 19.70 12/13/2011 20:12:00 19.67 12/13/2011 20:18:00 19.63 12/13/2011 20:24:00 19.67 12/13/2011 20:30:00 19.69 12/13/2011 20:36:00 19.68 12/13/2011 20:42:00 19.66 12/13/2011 20:48:00 19.62 12/13/2011 20:54:00 19.66 12/13/2011 21:00:00 19.69 12/13/2011 21:06:00 19.67 12/13/2011 21:12:00 19.64 12/13/2011 21:18:00 19.64 12/13/2011 21:24:00 19.70 12/13/2011 21:30:00 19.67 12/13/2011 21:36:00 19.63 12/13/2011 21:42:00 19.65 12/13/2011 21:48:00 19.67 12/13/2011 21:54:00 19.67 12/13/2011 22:00:00 19.64 12/13/2011 22:06:00 19.63 12/13/2011 22:12:00 19.69 12/13/2011 22:18:00 19.69 12/13/2011 22:24:00 19.67 12/13/2011 22:30:00 19.64 12/13/2011 22:36:00 19.65 12/13/2011 22:42:00 19.69 12/13/2011 22:48:00 19.66 12/13/2011 22:54:00 19.64 12/13/2011 23:00:00 19.63 12/13/2011 23:06:00 19.69 12/13/2011 23:12:00 19.68 12/13/2011 23:18:00 19.67 12/13/2011 23:24:00 19.61 12/13/2011 23:30:00 19.66 12/13/2011 23:36:00 19.69 12/13/2011 23:42:00 19.67 12/13/2011 23:48:00 19.63 12/13/2011 23:54:00 19.65 12/14/2011 00:00:00 19.69 12/14/2011 00:06:00 19.66 12/14/2011 00:12:00 19.64 12/14/2011 00:18:00 19.63 12/14/2011 00:24:00 19.68 12/14/2011 00:30:00 19.69 12/14/2011 00:36:00 19.65 12/14/2011 00:42:00 19.61 12/14/2011 00:48:00 19.64 12/14/2011 00:54:00 19.68 12/14/2011 01:00:00 19.66 12/14/2011 01:06:00 19.62 12/14/2011 01:12:00 19.62 12/14/2011 01:18:00 19.67 12/14/2011 01:24:00 19.68 12/14/2011 01:30:00 19.65 12/14/2011 01:36:00 19.63 12/14/2011 01:42:00 19.68 12/14/2011 01:48:00 19.68 12/14/2011 01:54:00 19.66 12/14/2011 02:00:00 19.61 12/14/2011 02:06:00 19.65 12/14/2011 02:12:00 19.69 12/14/2011 02:18:00 19.65 12/14/2011 02:24:00 19.64 12/14/2011 02:30:00 19.63 12/14/2011 02:36:00 19.68 12/14/2011 02:42:00 19.68 12/14/2011 02:48:00 19.65 12/14/2011 02:54:00 19.61 12/14/2011 03:00:00 19.68 12/14/2011 03:06:00 19.67 12/14/2011 03:12:00 19.64 12/14/2011 03:18:00 19.62 12/14/2011 09:29:21 19.67 12/14/2011 09:30:00 19.67 12/14/2011 09:36:00 19.67 12/14/2011 09:42:00 19.71 12/14/2011 09:48:00 19.70 12/14/2011 09:54:00 19.70 12/14/2011 10:00:00 19.66 12/14/2011 10:06:00 19.68 12/14/2011 10:12:00 19.71 12/14/2011 10:18:00 19.70 12/14/2011 10:24:00 19.70 12/14/2011 10:30:00 19.71 12/14/2011 10:36:00 19.71 12/14/2011 10:42:00 19.68 12/14/2011 10:48:00 19.70 12/14/2011 10:54:00 19.72 12/14/2011 11:00:00 19.70 12/14/2011 11:06:00 19.69 12/14/2011 11:12:00 19.71 12/14/2011 11:18:00 19.66 12/14/2011 11:24:00 19.69 12/14/2011 11:30:00 19.70 12/14/2011 11:36:00 19.70 12/14/2011 11:42:00 19.68 12/14/2011 11:48:00 19.68 12/14/2011 11:54:00 19.71 12/14/2011 12:00:00 19.68 12/14/2011 12:06:00 19.67 12/14/2011 12:12:00 19.67 12/14/2011 12:18:00 19.68 12/14/2011 12:24:00 19.68 12/14/2011 12:30:00 19.68 12/14/2011 12:36:00 19.69 12/14/2011 12:42:00 19.69 12/14/2011 12:48:00 19.67 12/14/2011 12:54:00 19.68 12/14/2011 13:00:00 19.68 12/14/2011 13:06:00 19.68 12/14/2011 13:12:00 19.67 12/14/2011 13:18:00 19.68 12/14/2011 13:24:00 19.68 12/14/2011 13:30:00 19.70 12/14/2011 13:36:00 19.68 12/14/2011 13:42:00 19.69 12/14/2011 13:48:00 19.68 12/14/2011 13:54:00 19.69 12/14/2011 14:00:00 19.69 12/14/2011 14:06:00 19.68 12/14/2011 14:12:00 19.66 12/14/2011 14:18:00 19.67 12/14/2011 14:24:00 19.68 12/14/2011 14:30:00 19.69 12/14/2011 14:36:00 19.69 12/14/2011 14:42:00 19.71 12/14/2011 14:48:00 19.70 12/14/2011 14:54:00 19.69 12/14/2011 15:00:00 19.70 12/14/2011 15:06:00 19.68 12/14/2011 15:12:00 19.68 12/14/2011 15:18:00 19.67 12/14/2011 15:24:00 19.69 12/14/2011 15:30:00 19.68 12/14/2011 15:36:00 19.66 12/14/2011 15:42:00 19.68 12/14/2011 15:48:00 19.69 12/14/2011 15:54:00 19.68 12/14/2011 16:00:00 19.68 12/14/2011 16:06:00 19.67 12/14/2011 16:12:00 19.68 12/14/2011 16:18:00 19.70 12/14/2011 16:24:00 19.70 12/14/2011 16:30:00 19.70 12/14/2011 16:36:00 19.69 12/14/2011 16:42:00 19.69 12/14/2011 16:48:00 19.69 12/14/2011 16:54:00 19.69 12/14/2011 17:00:00 19.68 12/14/2011 17:06:00 19.69 12/14/2011 17:12:00 19.69 12/14/2011 17:18:00 19.68 12/14/2011 17:24:00 19.68 12/14/2011 17:30:00 19.67 12/14/2011 17:36:00 19.67 12/14/2011 17:42:00 19.67 12/14/2011 17:48:00 19.67 12/14/2011 17:54:00 19.67 12/14/2011 18:00:00 19.66 12/14/2011 18:06:00 19.69 12/14/2011 18:12:00 19.70 12/14/2011 18:18:00 19.69 12/14/2011 18:24:00 19.68 12/14/2011 18:30:00 19.65 12/14/2011 18:36:00 19.65 12/14/2011 18:42:00 19.69 12/14/2011 18:48:00 19.70 12/14/2011 18:54:00 19.67 12/14/2011 19:00:00 19.64 12/14/2011 19:06:00 19.66 12/14/2011 19:12:00 19.70 12/14/2011 19:18:00 19.71 12/14/2011 19:24:00 19.67 12/14/2011 19:30:00 19.67 12/14/2011 19:36:00 19.65 12/14/2011 19:42:00 19.65 12/14/2011 19:48:00 19.69 12/14/2011 19:54:00 19.71 12/14/2011 20:00:00 19.69 12/14/2011 20:06:00 19.67 12/14/2011 20:12:00 19.64 12/14/2011 20:18:00 19.65 12/14/2011 20:24:00 19.70 12/14/2011 20:30:00 19.69 12/14/2011 20:36:00 19.68 12/14/2011 20:42:00 19.66 12/14/2011 20:48:00 19.66 12/14/2011 20:54:00 19.68 12/14/2011 21:00:00 19.71 12/14/2011 21:06:00 19.69 12/14/2011 21:12:00 19.65 12/14/2011 21:18:00 19.64 12/14/2011 21:24:00 19.67 12/14/2011 21:30:00 19.68 12/14/2011 21:36:00 19.67 12/14/2011 21:42:00 19.64 12/14/2011 21:48:00 19.64 12/14/2011 21:54:00 19.66 12/14/2011 22:00:00 19.70 12/14/2011 22:06:00 19.69 12/14/2011 22:12:00 19.67 12/14/2011 22:18:00 19.63 12/14/2011 22:24:00 19.65 12/14/2011 22:30:00 19.70 12/14/2011 22:36:00 19.69 12/14/2011 22:42:00 19.66 12/14/2011 22:48:00 19.65 12/14/2011 22:54:00 19.65 12/14/2011 23:00:00 19.69 12/14/2011 23:06:00 19.69 12/14/2011 23:12:00 19.68 12/14/2011 23:18:00 19.66 12/14/2011 23:24:00 19.63 12/14/2011 23:30:00 19.69 12/14/2011 23:36:00 19.69 12/14/2011 23:42:00 19.67 12/14/2011 23:48:00 19.66 12/14/2011 23:54:00 19.63 12/15/2011 00:00:00 19.65 12/15/2011 00:06:00 19.69 12/15/2011 00:12:00 19.68 12/15/2011 00:18:00 19.68 12/15/2011 00:24:00 19.65 12/15/2011 00:30:00 19.64 12/15/2011 00:36:00 19.68 12/15/2011 00:42:00 19.68 12/15/2011 00:48:00 19.65 12/15/2011 00:54:00 19.65 12/15/2011 01:00:00 19.64 12/15/2011 01:06:00 19.65 12/15/2011 01:12:00 19.69 12/15/2011 01:18:00 19.70 12/15/2011 01:24:00 19.69 12/15/2011 01:30:00 19.63 12/15/2011 01:36:00 19.67 12/15/2011 01:42:00 19.67 12/15/2011 01:48:00 19.70 12/15/2011 01:54:00 19.69 12/15/2011 02:00:00 19.66 12/15/2011 02:06:00 19.63 12/15/2011 02:12:00 19.64 12/15/2011 02:18:00 19.66 12/15/2011 02:24:00 19.64 12/15/2011 02:30:00 19.66 12/15/2011 02:36:00 19.64 12/15/2011 02:42:00 19.66 12/15/2011 02:48:00 19.64 12/15/2011 02:54:00 19.69 12/15/2011 03:00:00 19.71 12/15/2011 03:06:00 19.69 12/15/2011 03:12:00 19.67 12/15/2011 03:18:00 19.64 12/15/2011 03:24:00 19.65 12/15/2011 03:30:00 19.71 12/15/2011 03:36:00 19.69 12/15/2011 03:42:00 19.67 12/15/2011 03:48:00 19.65 12/15/2011 03:54:00 19.65 12/15/2011 04:00:00 19.68 12/15/2011 04:06:00 19.69 12/15/2011 04:12:00 19.68 12/15/2011 04:18:00 19.66 12/15/2011 04:24:00 19.65 12/15/2011 04:30:00 19.65 12/15/2011 04:36:00 19.69 12/15/2011 04:42:00 19.70 12/15/2011 04:48:00 19.67 12/15/2011 04:54:00 19.66 12/15/2011 05:00:00 19.65 12/15/2011 05:06:00 19.65 12/15/2011 05:12:00 19.66 12/15/2011 05:18:00 19.69 12/15/2011 05:24:00 19.67 12/15/2011 05:30:00 19.65 12/15/2011 05:36:00 19.62 12/15/2011 05:42:00 19.65 12/15/2011 05:48:00 19.70 12/15/2011 05:54:00 19.68 12/15/2011 06:00:00 19.66 12/15/2011 06:06:00 19.66 12/15/2011 06:12:00 19.67 12/15/2011 06:18:00 19.65 12/15/2011 06:24:00 19.66 12/15/2011 06:30:00 19.64 12/15/2011 06:36:00 19.71 12/15/2011 06:42:00 19.70 12/15/2011 06:48:00 19.68 12/15/2011 06:54:00 19.67 12/15/2011 07:00:00 19.64 12/15/2011 07:06:00 19.68 12/15/2011 07:12:00 19.71 12/15/2011 07:18:00 19.68 12/15/2011 07:24:00 19.66 12/15/2011 07:30:00 19.64 12/15/2011 07:36:00 19.63 12/15/2011 07:42:00 19.68 12/15/2011 07:48:00 19.69 12/15/2011 07:54:00 19.67 12/15/2011 08:00:00 19.65 12/15/2011 08:06:00 19.65 12/15/2011 08:12:00 19.69 12/15/2011 08:18:00 19.70 12/15/2011 08:24:00 19.68 12/15/2011 08:30:00 19.65 12/15/2011 08:36:00 19.66 12/15/2011 08:42:00 19.64 12/15/2011 08:48:00 19.70 12/15/2011 08:54:00 19.71 12/15/2011 09:00:00 19.67 12/15/2011 09:06:00 19.65 12/15/2011 09:12:00 19.65 12/15/2011 09:18:00 19.66 12/15/2011 09:24:00 19.69 12/15/2011 09:30:00 19.69 12/15/2011 09:36:00 19.68 12/15/2011 09:42:00 19.65 12/15/2011 09:48:00 19.63 12/15/2011 09:54:00 19.59 12/15/2011 10:00:00 19.70 12/15/2011 10:06:00 19.68 12/15/2011 10:12:00 19.68 12/15/2011 10:18:00 19.64 12/15/2011 10:24:00 19.63 12/15/2011 10:30:00 19.67 12/15/2011 10:36:00 19.67 12/15/2011 10:42:00 19.63 12/15/2011 10:48:00 19.59 12/15/2011 10:54:00 19.59 12/15/2011 11:00:00 19.66 12/15/2011 11:06:00 19.68 12/15/2011 11:12:00 19.68 12/15/2011 11:18:00 19.63 12/15/2011 11:24:00 19.63 12/15/2011 11:30:00 19.67 12/15/2011 11:36:00 19.69 12/15/2011 11:42:00 19.66 12/15/2011 11:48:00 19.65 12/15/2011 11:54:00 19.61 12/15/2011 12:00:00 19.63 12/15/2011 12:06:00 19.67 12/15/2011 12:12:00 19.69 12/15/2011 12:18:00 19.67 12/15/2011 12:24:00 19.65 12/15/2011 12:30:00 19.65 12/15/2011 12:36:00 19.64 12/15/2011 12:42:00 19.64 12/15/2011 12:48:00 19.63 12/15/2011 12:54:00 19.63 12/15/2011 13:00:00 19.65 12/15/2011 13:06:00 19.64 12/15/2011 13:12:00 19.64 12/15/2011 13:18:00 19.64 12/15/2011 13:24:00 19.65 12/15/2011 13:30:00 19.65 12/15/2011 13:36:00 19.65 12/15/2011 13:42:00 19.67 12/15/2011 13:48:00 19.66 12/15/2011 13:54:00 19.65 12/15/2011 14:00:00 19.66 12/15/2011 14:06:00 19.67 12/15/2011 14:12:00 19.65 12/15/2011 14:18:00 19.66 12/15/2011 14:24:00 19.65 12/15/2011 14:30:00 19.65 12/15/2011 14:36:00 19.65 12/15/2011 14:42:00 19.65 12/15/2011 14:48:00 19.65 12/15/2011 14:54:00 19.63 12/15/2011 15:00:00 19.65 12/15/2011 15:06:00 19.65 12/15/2011 15:12:00 19.68 12/15/2011 15:18:00 19.65 12/15/2011 15:24:00 19.64 12/15/2011 15:30:00 19.66 12/15/2011 15:36:00 19.64 12/15/2011 15:42:00 19.64 12/15/2011 15:48:00 19.64 12/15/2011 15:54:00 19.64 12/15/2011 16:00:00 19.64 12/15/2011 16:06:00 19.64 12/15/2011 16:12:00 19.67 12/15/2011 16:18:00 19.65 12/15/2011 16:24:00 19.65 12/15/2011 16:30:00 19.68 12/15/2011 16:36:00 19.70 12/15/2011 16:42:00 19.68 12/15/2011 16:48:00 19.66 12/15/2011 16:54:00 19.66 12/15/2011 17:00:00 19.66 12/15/2011 17:06:00 19.66 12/15/2011 17:12:00 19.66 12/15/2011 17:18:00 19.66 12/15/2011 17:24:00 19.65 12/15/2011 17:30:00 19.65 12/15/2011 17:36:00 19.65 12/15/2011 17:42:00 19.65 12/15/2011 17:48:00 19.66 12/15/2011 17:54:00 19.65 12/15/2011 18:00:00 19.67 12/15/2011 18:06:00 19.66 12/15/2011 18:12:00 19.66 12/15/2011 18:18:00 19.66 12/15/2011 18:24:00 19.66 12/15/2011 18:30:00 19.66 12/15/2011 18:36:00 19.64 12/15/2011 18:42:00 19.70 12/15/2011 18:48:00 19.69 12/15/2011 18:54:00 19.65 12/15/2011 19:00:00 19.62 12/15/2011 19:06:00 19.66 12/15/2011 19:12:00 19.70 12/15/2011 19:18:00 19.68 12/15/2011 19:24:00 19.65 12/15/2011 19:30:00 19.63 12/15/2011 19:36:00 19.66 12/15/2011 19:42:00 19.66 12/15/2011 19:48:00 19.67 12/15/2011 19:54:00 19.70 12/15/2011 20:00:00 19.66 12/15/2011 20:06:00 19.64 12/15/2011 20:12:00 19.64 12/15/2011 20:18:00 19.69 12/15/2011 20:24:00 19.70 12/15/2011 20:30:00 19.66 12/15/2011 20:36:00 19.63 12/15/2011 20:42:00 19.70 12/15/2011 20:48:00 19.69 12/15/2011 20:54:00 19.65 12/15/2011 21:00:00 19.65 12/15/2011 21:06:00 19.70 12/15/2011 21:12:00 19.67 12/15/2011 21:18:00 19.63 12/15/2011 21:24:00 19.64 12/15/2011 21:30:00 19.69 12/15/2011 21:36:00 19.67 12/15/2011 21:42:00 19.63 12/15/2011 21:48:00 19.63 12/15/2011 21:54:00 19.67 12/15/2011 22:00:00 19.68 12/15/2011 22:06:00 19.66 12/15/2011 22:12:00 19.62 12/15/2011 22:18:00 19.67 12/15/2011 22:24:00 19.70 12/15/2011 22:30:00 19.66 12/15/2011 22:36:00 19.62 12/15/2011 22:42:00 19.65 12/15/2011 22:48:00 19.69 12/15/2011 22:54:00 19.68 12/15/2011 23:00:00 19.65 12/15/2011 23:06:00 19.64 12/15/2011 23:12:00 19.69 12/15/2011 23:18:00 19.68 12/15/2011 23:24:00 19.64 12/15/2011 23:30:00 19.65 12/15/2011 23:36:00 19.70 12/15/2011 23:42:00 19.68 12/15/2011 23:48:00 19.67 12/15/2011 23:54:00 19.63 12/16/2011 00:00:00 19.69 12/16/2011 00:06:00 19.68 12/16/2011 00:12:00 19.67 12/16/2011 00:18:00 19.63 12/16/2011 00:24:00 19.66 12/16/2011 00:30:00 19.69 12/16/2011 00:36:00 19.67 12/16/2011 00:42:00 19.61 12/16/2011 00:48:00 19.65 12/16/2011 00:54:00 19.70 12/16/2011 01:00:00 19.67 12/16/2011 01:06:00 19.64 12/16/2011 01:12:00 19.63 12/16/2011 01:18:00 19.68 12/16/2011 01:24:00 19.67 12/16/2011 01:30:00 19.63 12/16/2011 01:36:00 19.63 12/16/2011 01:42:00 19.69 12/16/2011 01:48:00 19.68 12/16/2011 01:54:00 19.66 12/16/2011 02:00:00 19.62 12/16/2011 02:06:00 19.68 12/16/2011 02:12:00 19.68 12/16/2011 02:18:00 19.67 12/16/2011 02:24:00 19.63 12/16/2011 02:30:00 19.65 12/16/2011 02:36:00 19.69 12/16/2011 02:42:00 19.68 12/16/2011 02:48:00 19.62 12/16/2011 02:54:00 19.67 12/16/2011 03:00:00 19.70 12/16/2011 03:06:00 19.67 12/16/2011 03:12:00 19.63 12/16/2011 03:18:00 19.63 12/16/2011 03:24:00 19.70 12/16/2011 03:30:00 19.69 12/16/2011 03:36:00 19.64 12/16/2011 03:42:00 19.61 12/16/2011 03:48:00 19.69 12/16/2011 03:54:00 19.70 12/16/2011 04:00:00 19.65 12/16/2011 04:06:00 19.62 12/16/2011 04:12:00 19.66 12/16/2011 04:18:00 19.68 12/16/2011 04:24:00 19.64 12/16/2011 04:30:00 19.61 12/16/2011 04:36:00 19.69 12/16/2011 04:42:00 19.69 12/16/2011 04:48:00 19.65 12/16/2011 04:54:00 19.62 12/16/2011 05:00:00 19.67 12/16/2011 05:06:00 19.67 12/16/2011 05:12:00 19.64 12/16/2011 05:18:00 19.62 12/16/2011 05:24:00 19.67 12/16/2011 05:30:00 19.68 12/16/2011 05:36:00 19.64 12/16/2011 05:42:00 19.63 12/16/2011 05:48:00 19.68 12/16/2011 05:54:00 19.69 12/16/2011 06:00:00 19.63 12/16/2011 06:06:00 19.62 12/16/2011 06:12:00 19.67 12/16/2011 06:18:00 19.66 12/16/2011 06:24:00 19.62 12/16/2011 06:30:00 19.63 12/16/2011 06:36:00 19.69 12/16/2011 06:42:00 19.69 12/16/2011 06:48:00 19.66 12/16/2011 06:54:00 19.63 12/16/2011 07:00:00 19.65 12/16/2011 07:06:00 19.68 12/16/2011 07:12:00 19.63 12/16/2011 07:18:00 19.60 12/16/2011 07:24:00 19.66 12/16/2011 07:30:00 19.69 12/16/2011 07:36:00 19.66 12/16/2011 07:42:00 19.61 12/16/2011 07:48:00 19.66 12/16/2011 07:54:00 19.66 12/16/2011 08:00:00 19.61 12/16/2011 08:06:00 19.59 12/16/2011 08:12:00 19.65 12/16/2011 08:18:00 19.69 12/16/2011 08:24:00 19.66 12/16/2011 08:30:00 19.60 12/16/2011 08:36:00 19.68 12/16/2011 08:42:00 19.67 12/16/2011 08:48:00 19.64 12/16/2011 08:54:00 19.63 12/16/2011 09:00:00 19.64 12/16/2011 09:06:00 19.63 12/16/2011 09:12:00 19.65 12/16/2011 09:18:00 19.67 12/16/2011 09:24:00 19.68 12/16/2011 09:30:00 19.66 12/16/2011 09:36:00 19.62 12/16/2011 09:42:00 19.65 12/16/2011 09:48:00 19.68 12/16/2011 09:54:00 19.65 12/16/2011 10:00:00 19.62 12/16/2011 10:06:00 19.64 12/16/2011 10:12:00 19.64 12/16/2011 10:18:00 19.69 12/16/2011 10:24:00 19.68 12/16/2011 10:30:00 19.65 12/16/2011 10:36:00 19.62 12/16/2011 10:42:00 19.64 12/16/2011 10:48:00 19.66 12/16/2011 10:54:00 19.70 12/16/2011 11:00:00 19.66 12/16/2011 11:06:00 19.64 12/16/2011 11:12:00 19.66 12/16/2011 11:18:00 19.65 12/16/2011 11:24:00 19.66 12/16/2011 11:30:00 19.66 12/16/2011 11:36:00 19.66 12/16/2011 11:42:00 19.66 12/16/2011 11:48:00 19.66 12/16/2011 11:54:00 19.66 12/16/2011 12:00:00 19.65 12/16/2011 12:06:00 19.66 12/16/2011 12:12:00 19.66 12/16/2011 12:18:00 19.67 12/16/2011 12:24:00 19.67 12/16/2011 12:30:00 19.66 12/16/2011 12:36:00 19.67 12/16/2011 12:42:00 19.66 12/16/2011 12:48:00 19.65 12/16/2011 12:54:00 19.67 12/16/2011 13:00:00 19.65 12/16/2011 13:06:00 19.66 12/16/2011 13:12:00 19.66 12/16/2011 13:18:00 19.66 12/16/2011 13:24:00 19.70 12/16/2011 13:30:00 19.69 12/16/2011 13:36:00 19.69 12/16/2011 13:42:00 19.71 12/16/2011 13:48:00 19.69 12/16/2011 13:54:00 19.71 12/16/2011 14:00:00 19.72 12/16/2011 14:06:00 19.71 12/16/2011 14:12:00 19.74 12/16/2011 14:18:00 19.71 12/16/2011 14:24:00 19.72 12/16/2011 14:30:00 19.71 12/16/2011 14:36:00 19.74 12/16/2011 14:42:00 19.73 12/16/2011 14:48:00 19.73 12/16/2011 14:54:00 19.72 12/16/2011 15:00:00 19.74 12/16/2011 15:06:00 19.77 12/16/2011 15:12:00 19.78 12/16/2011 15:18:00 19.76 12/16/2011 15:24:00 19.76 12/16/2011 15:30:00 19.75 12/16/2011 15:36:00 19.75 12/16/2011 15:42:00 19.77 12/16/2011 15:48:00 19.76 12/16/2011 15:54:00 19.78 12/16/2011 16:00:00 19.76 12/16/2011 16:06:00 19.76 12/16/2011 16:12:00 19.76 12/16/2011 16:18:00 19.77 12/16/2011 16:24:00 19.74 12/16/2011 16:30:00 19.74 12/16/2011 16:36:00 19.75 12/16/2011 16:42:00 19.75 12/16/2011 16:48:00 19.74 12/16/2011 16:54:00 19.75 12/16/2011 17:00:00 19.72 12/16/2011 17:06:00 19.73 12/16/2011 17:12:00 19.72 12/16/2011 17:18:00 19.74 12/16/2011 17:24:00 19.72 12/16/2011 17:30:00 19.72 12/16/2011 17:36:00 19.73 12/16/2011 17:42:00 19.72 12/16/2011 17:48:00 19.74 12/16/2011 17:54:00 19.78 12/16/2011 18:00:00 19.75 12/16/2011 18:06:00 19.70 12/16/2011 18:12:00 19.70 12/16/2011 18:18:00 19.75 12/16/2011 18:24:00 19.74 12/16/2011 18:30:00 19.69 12/16/2011 18:36:00 19.69 12/16/2011 18:42:00 19.77 12/16/2011 18:48:00 19.73 12/16/2011 18:54:00 19.71 12/16/2011 19:00:00 19.71 12/16/2011 19:06:00 19.74 12/16/2011 19:12:00 19.77 12/16/2011 19:18:00 19.75 12/16/2011 19:24:00 19.69 12/16/2011 19:30:00 19.71 12/16/2011 19:36:00 19.76 12/16/2011 19:42:00 19.73 12/16/2011 19:48:00 19.69 12/16/2011 19:54:00 19.70 12/16/2011 20:00:00 19.76 12/16/2011 20:06:00 19.72 12/16/2011 20:12:00 19.70 12/16/2011 20:18:00 19.71 12/16/2011 20:24:00 19.77 12/16/2011 20:30:00 19.73 12/16/2011 20:36:00 19.72 12/16/2011 20:42:00 19.70 12/16/2011 20:48:00 19.71 12/16/2011 20:54:00 19.76 12/16/2011 21:00:00 19.74 12/16/2011 21:06:00 19.69 12/16/2011 21:12:00 19.71 12/16/2011 21:18:00 19.76 12/16/2011 21:24:00 19.73 12/16/2011 21:30:00 19.68 12/16/2011 21:36:00 19.72 12/16/2011 21:42:00 19.75 12/16/2011 21:48:00 19.73 12/16/2011 21:54:00 19.68 12/16/2011 22:00:00 19.72 12/16/2011 22:06:00 19.74 12/16/2011 22:12:00 19.69 12/16/2011 22:18:00 19.68 12/16/2011 22:24:00 19.71 12/16/2011 22:30:00 19.75 12/16/2011 22:36:00 19.71 12/16/2011 22:42:00 19.66 12/16/2011 22:48:00 19.70 12/16/2011 22:54:00 19.75 12/16/2011 23:00:00 19.73 12/16/2011 23:06:00 19.67 12/16/2011 23:12:00 19.71 12/16/2011 23:18:00 19.75 12/16/2011 23:24:00 19.70 12/16/2011 23:30:00 19.67 12/16/2011 23:36:00 19.71 12/16/2011 23:42:00 19.75 12/16/2011 23:48:00 19.72 12/16/2011 23:54:00 19.68 12/17/2011 00:00:00 19.67 12/17/2011 00:06:00 19.75 12/17/2011 00:12:00 19.74 12/17/2011 00:18:00 19.69 12/17/2011 00:24:00 19.70 12/17/2011 00:30:00 19.75 12/17/2011 00:36:00 19.72 12/17/2011 00:42:00 19.67 12/17/2011 00:48:00 19.70 12/17/2011 00:54:00 19.75 12/17/2011 01:00:00 19.72 12/17/2011 01:06:00 19.67 12/17/2011 01:12:00 19.67 12/17/2011 01:18:00 19.75 12/17/2011 01:24:00 19.74 12/17/2011 01:30:00 19.69 12/17/2011 01:36:00 19.69 12/17/2011 01:42:00 19.75 12/17/2011 01:48:00 19.71 12/17/2011 01:54:00 19.67 12/17/2011 02:00:00 19.69 12/17/2011 02:06:00 19.74 12/17/2011 02:12:00 19.72 12/17/2011 02:18:00 19.65 12/17/2011 02:24:00 19.67 12/17/2011 02:30:00 19.74 12/17/2011 02:36:00 19.72 12/17/2011 02:42:00 19.66 12/17/2011 02:48:00 19.68 12/17/2011 02:54:00 19.75 12/17/2011 03:00:00 19.73 12/17/2011 03:06:00 19.69 12/17/2011 03:12:00 19.66 12/17/2011 03:18:00 19.71 12/17/2011 03:24:00 19.73 12/17/2011 03:30:00 19.71 12/17/2011 03:36:00 19.65 12/17/2011 03:42:00 19.71 12/17/2011 03:48:00 19.74 12/17/2011 03:54:00 19.69 12/17/2011 04:00:00 19.68 12/17/2011 04:06:00 19.69 12/17/2011 04:12:00 19.72 12/17/2011 04:18:00 19.74 12/17/2011 04:24:00 19.70 12/17/2011 04:30:00 19.66 12/17/2011 04:36:00 19.74 12/17/2011 04:42:00 19.74 12/17/2011 04:48:00 19.68 12/17/2011 04:54:00 19.68 12/17/2011 05:00:00 19.74 12/17/2011 05:06:00 19.73 12/17/2011 05:12:00 19.66 12/17/2011 05:18:00 19.65 12/17/2011 05:24:00 19.71 12/17/2011 05:30:00 19.74 12/17/2011 05:36:00 19.69 12/17/2011 05:42:00 19.65 12/17/2011 05:48:00 19.72 12/17/2011 05:54:00 19.74 12/17/2011 06:00:00 19.67 12/17/2011 06:06:00 19.67 12/17/2011 06:12:00 19.71 12/17/2011 06:18:00 19.74 12/17/2011 06:24:00 19.70 12/17/2011 06:30:00 19.66 12/17/2011 06:36:00 19.71 12/17/2011 06:42:00 19.73 12/17/2011 06:48:00 19.70 12/17/2011 06:54:00 19.65 12/17/2011 07:00:00 19.72 12/17/2011 07:06:00 19.73 12/17/2011 07:12:00 19.69 12/17/2011 07:18:00 19.68 12/17/2011 07:24:00 19.72 12/17/2011 07:30:00 19.75 12/17/2011 07:36:00 19.73 12/17/2011 07:42:00 19.66 12/17/2011 07:48:00 19.71 12/17/2011 07:54:00 19.74 12/17/2011 08:00:00 19.71 12/17/2011 08:06:00 19.68 12/17/2011 08:12:00 19.72 12/17/2011 08:18:00 19.73 12/17/2011 08:24:00 19.69 12/17/2011 08:30:00 19.69 12/17/2011 08:36:00 19.70 12/17/2011 08:42:00 19.75 12/17/2011 08:48:00 19.71 12/17/2011 08:54:00 19.67 12/17/2011 09:00:00 19.68 12/17/2011 09:06:00 19.73 12/17/2011 09:12:00 19.73 12/17/2011 09:18:00 19.70 12/17/2011 09:24:00 19.68 12/17/2011 09:30:00 19.73 12/17/2011 09:36:00 19.75 12/17/2011 09:42:00 19.68 12/17/2011 09:48:00 19.68 12/17/2011 09:54:00 19.71 12/17/2011 10:00:00 19.74 12/17/2011 10:06:00 19.72 12/17/2011 10:12:00 19.68 12/17/2011 10:18:00 19.70 12/17/2011 10:24:00 19.71 12/17/2011 10:30:00 19.75 12/17/2011 10:36:00 19.72 12/17/2011 10:42:00 19.67 12/17/2011 10:48:00 19.70 12/17/2011 10:54:00 19.71 12/17/2011 11:00:00 19.70 12/17/2011 11:06:00 19.70 12/17/2011 11:12:00 19.70 12/17/2011 11:18:00 19.71 12/17/2011 11:24:00 19.70 12/17/2011 11:30:00 19.69 12/17/2011 11:36:00 19.70 12/17/2011 11:42:00 19.70 12/17/2011 11:48:00 19.70 12/17/2011 11:54:00 19.71 12/17/2011 12:00:00 19.72 12/17/2011 12:06:00 19.71 12/17/2011 12:12:00 19.71 12/17/2011 12:18:00 19.70 12/17/2011 12:24:00 19.72 12/17/2011 12:30:00 19.70 12/17/2011 12:36:00 19.71 12/17/2011 12:42:00 19.70 12/17/2011 12:48:00 19.72 12/17/2011 12:54:00 19.70 12/17/2011 13:00:00 19.70 12/17/2011 13:06:00 19.70 12/17/2011 13:12:00 19.72 12/17/2011 13:18:00 19.72 12/17/2011 13:24:00 19.71 12/17/2011 13:30:00 19.72 12/17/2011 13:36:00 19.72 12/17/2011 13:42:00 19.71 12/17/2011 13:48:00 19.71 12/17/2011 13:54:00 19.70 12/17/2011 14:00:00 19.73 12/17/2011 14:06:00 19.74 12/17/2011 14:12:00 19.71 12/17/2011 14:18:00 19.72 12/17/2011 14:24:00 19.73 12/17/2011 14:30:00 19.72 12/17/2011 14:36:00 19.72 12/17/2011 14:42:00 19.72 12/17/2011 14:48:00 19.73 12/17/2011 14:54:00 19.74 12/17/2011 15:00:00 19.78 12/17/2011 15:06:00 19.79 12/17/2011 15:12:00 19.80 12/17/2011 15:18:00 19.79 12/17/2011 15:24:00 19.78 12/17/2011 15:30:00 19.76 12/17/2011 15:36:00 19.76 12/17/2011 15:42:00 19.78 12/17/2011 15:48:00 19.76 12/17/2011 15:54:00 19.74 12/17/2011 16:00:00 19.75 12/17/2011 16:06:00 19.74 12/17/2011 16:12:00 19.73 12/17/2011 16:18:00 19.71 12/17/2011 16:24:00 19.73 12/17/2011 16:30:00 19.74 12/17/2011 16:36:00 19.74 12/17/2011 16:42:00 19.73 12/17/2011 16:48:00 19.73 12/17/2011 16:54:00 19.74 12/17/2011 17:00:00 19.73 12/17/2011 17:06:00 19.75 12/17/2011 17:12:00 19.75 12/17/2011 17:18:00 19.72 12/17/2011 17:24:00 19.74 12/17/2011 17:30:00 19.74 12/17/2011 17:36:00 19.74 12/17/2011 17:42:00 19.72 12/17/2011 17:48:00 19.74 12/17/2011 17:54:00 19.72 12/17/2011 18:00:00 19.76 12/17/2011 18:06:00 19.75 12/17/2011 18:12:00 19.73 12/17/2011 18:18:00 19.71 12/17/2011 18:24:00 19.73 12/17/2011 18:30:00 19.77 12/17/2011 18:36:00 19.73 12/17/2011 18:42:00 19.72 12/17/2011 18:48:00 19.71 12/17/2011 18:54:00 19.71 12/17/2011 19:00:00 19.75 12/17/2011 19:06:00 19.75 12/17/2011 19:12:00 19.74 12/17/2011 19:18:00 19.71 12/17/2011 19:24:00 19.70 12/17/2011 19:30:00 19.75 12/17/2011 19:36:00 19.74 12/17/2011 19:42:00 19.72 12/17/2011 19:48:00 19.70 12/17/2011 19:54:00 19.75 12/17/2011 20:00:00 19.75 12/17/2011 20:06:00 19.70 12/17/2011 20:12:00 19.70 12/17/2011 20:18:00 19.72 12/17/2011 20:24:00 19.76 12/17/2011 20:30:00 19.72 12/17/2011 20:36:00 19.68 12/17/2011 20:42:00 19.69 12/17/2011 20:48:00 19.74 12/17/2011 20:54:00 19.75 12/17/2011 21:00:00 19.71 12/17/2011 21:06:00 19.70 12/17/2011 21:12:00 19.71 12/17/2011 21:18:00 19.76 12/17/2011 21:24:00 19.76 12/17/2011 21:30:00 19.72 12/17/2011 21:36:00 19.69 12/17/2011 21:42:00 19.75 12/17/2011 21:48:00 19.74 12/17/2011 21:54:00 19.69 12/17/2011 22:00:00 19.68 12/17/2011 22:06:00 19.75 12/17/2011 22:12:00 19.71 12/17/2011 22:18:00 19.67 12/17/2011 22:24:00 19.69 12/17/2011 22:30:00 19.71 12/17/2011 22:36:00 19.76 12/17/2011 22:42:00 19.73 12/17/2011 22:48:00 19.68 12/17/2011 22:54:00 19.72 12/17/2011 23:00:00 19.75 12/17/2011 23:06:00 19.71 12/17/2011 23:12:00 19.69 12/17/2011 23:18:00 19.74 12/17/2011 23:24:00 19.73 12/17/2011 23:30:00 19.68 12/17/2011 23:36:00 19.68 12/17/2011 23:42:00 19.74 12/17/2011 23:48:00 19.73 12/17/2011 23:54:00 19.68 12/18/2011 00:00:00 19.68 12/18/2011 00:06:00 19.74 12/18/2011 00:12:00 19.74 12/18/2011 00:18:00 19.69 12/18/2011 00:24:00 19.71 12/18/2011 00:30:00 19.75 12/18/2011 00:36:00 19.69 12/18/2011 00:42:00 19.68 12/18/2011 00:48:00 19.73 12/18/2011 00:54:00 19.74 12/18/2011 01:00:00 19.70 12/18/2011 01:06:00 19.68 12/18/2011 01:12:00 19.73 12/18/2011 01:18:00 19.75 12/18/2011 01:24:00 19.69 12/18/2011 01:30:00 19.68 12/18/2011 01:36:00 19.75 12/18/2011 01:42:00 19.71 12/18/2011 01:48:00 19.68 12/18/2011 01:54:00 19.71 12/18/2011 02:00:00 19.75 12/18/2011 02:06:00 19.75 12/18/2011 02:12:00 19.68 12/18/2011 02:18:00 19.68 12/18/2011 02:24:00 19.73 12/18/2011 02:30:00 19.73 12/18/2011 02:36:00 19.70 12/18/2011 02:42:00 19.68 12/18/2011 02:48:00 19.74 12/18/2011 02:54:00 19.72 12/18/2011 03:00:00 19.67 12/18/2011 03:06:00 19.69 12/18/2011 03:12:00 19.76 12/18/2011 03:18:00 19.72 12/18/2011 03:24:00 19.67 12/18/2011 03:30:00 19.69 12/18/2011 03:36:00 19.73 12/18/2011 03:42:00 19.70 12/18/2011 03:48:00 19.68 12/18/2011 03:54:00 19.73 12/18/2011 04:00:00 19.73 12/18/2011 04:06:00 19.71 12/18/2011 04:12:00 19.65 12/18/2011 04:18:00 19.71 12/18/2011 04:24:00 19.74 12/18/2011 04:30:00 19.71 12/18/2011 04:36:00 19.67 12/18/2011 04:42:00 19.69 12/18/2011 04:48:00 19.74 12/18/2011 04:54:00 19.74 12/18/2011 05:00:00 19.67 12/18/2011 05:06:00 19.68 12/18/2011 05:12:00 19.76 12/18/2011 05:18:00 19.74 12/18/2011 05:24:00 19.68 12/18/2011 05:30:00 19.69 12/18/2011 05:36:00 19.75 12/18/2011 05:42:00 19.73 12/18/2011 05:48:00 19.68 12/18/2011 05:54:00 19.68 12/18/2011 06:00:00 19.73 12/18/2011 06:06:00 19.70 12/18/2011 06:12:00 19.67 12/18/2011 06:18:00 19.70 12/18/2011 06:24:00 19.74 12/18/2011 06:30:00 19.73 12/18/2011 06:36:00 19.68 12/18/2011 06:42:00 19.71 12/18/2011 06:48:00 19.75 12/18/2011 06:54:00 19.73 12/18/2011 07:00:00 19.68 12/18/2011 07:06:00 19.69 12/18/2011 07:12:00 19.75 12/18/2011 07:18:00 19.73 12/18/2011 07:24:00 19.69 12/18/2011 07:30:00 19.67 12/18/2011 07:36:00 19.75 12/18/2011 07:42:00 19.75 12/18/2011 07:48:00 19.69 12/18/2011 07:54:00 19.69 12/18/2011 08:00:00 19.74 12/18/2011 08:06:00 19.73 12/18/2011 08:12:00 19.69 12/18/2011 08:18:00 19.70 12/18/2011 08:24:00 19.76 12/18/2011 08:30:00 19.72 12/18/2011 08:36:00 19.67 12/18/2011 08:42:00 19.72 12/18/2011 08:48:00 19.74 12/18/2011 08:54:00 19.71 12/18/2011 09:00:00 19.70 12/18/2011 09:06:00 19.76 12/18/2011 09:12:00 19.72 12/18/2011 09:18:00 19.69 12/18/2011 09:24:00 19.71 12/18/2011 09:30:00 19.74 12/18/2011 09:36:00 19.72 12/18/2011 09:42:00 19.68 12/18/2011 09:48:00 19.70 12/18/2011 09:54:00 19.75 12/18/2011 10:00:00 19.72 12/18/2011 10:06:00 19.68 12/18/2011 10:12:00 19.70 12/18/2011 10:18:00 19.76 12/18/2011 10:24:00 19.73 12/18/2011 10:30:00 19.70 12/18/2011 10:36:00 19.70 12/18/2011 10:42:00 19.76 12/18/2011 10:48:00 19.71 12/18/2011 10:54:00 19.69 12/18/2011 11:00:00 19.69 12/18/2011 11:06:00 19.71 12/18/2011 11:12:00 19.70 12/18/2011 11:18:00 19.75 12/18/2011 11:24:00 19.74 12/18/2011 11:30:00 19.68 12/18/2011 11:36:00 19.71 12/18/2011 11:42:00 19.71 12/18/2011 11:48:00 19.73 12/18/2011 11:54:00 19.71 12/18/2011 12:00:00 19.70 12/18/2011 12:06:00 19.71 12/18/2011 12:12:00 19.71 12/18/2011 12:18:00 19.70 12/18/2011 12:24:00 19.69 12/18/2011 12:30:00 19.71 12/18/2011 12:36:00 19.69 12/18/2011 12:42:00 19.71 12/18/2011 12:48:00 19.72 12/18/2011 12:54:00 19.71 12/18/2011 13:00:00 19.71 12/18/2011 13:06:00 19.71 12/18/2011 13:12:00 19.71 12/18/2011 13:18:00 19.70 12/18/2011 13:24:00 19.71 12/18/2011 13:30:00 19.71 12/18/2011 13:36:00 19.70 12/18/2011 13:42:00 19.72 12/18/2011 13:48:00 19.71 12/18/2011 13:54:00 19.71 12/18/2011 14:00:00 19.71 12/18/2011 14:06:00 19.72 12/18/2011 14:12:00 19.71 12/18/2011 14:18:00 19.70 12/18/2011 14:24:00 19.70 12/18/2011 14:30:00 19.71 12/18/2011 14:36:00 19.71 12/18/2011 14:42:00 19.70 12/18/2011 14:48:00 19.71 12/18/2011 14:54:00 19.70 12/18/2011 15:00:00 19.72 12/18/2011 15:06:00 19.70 12/18/2011 15:12:00 19.71 12/18/2011 15:18:00 19.71 12/18/2011 15:24:00 19.70 12/18/2011 15:30:00 19.70 12/18/2011 15:36:00 19.72 12/18/2011 15:42:00 19.71 12/18/2011 15:48:00 19.80 12/18/2011 15:54:00 19.83 12/18/2011 16:00:00 19.82 12/18/2011 16:06:00 19.80 12/18/2011 16:12:00 19.82 12/18/2011 16:18:00 19.83 12/18/2011 16:24:00 19.77 12/18/2011 16:30:00 19.77 12/18/2011 16:36:00 19.81 12/18/2011 16:42:00 19.75 12/18/2011 16:48:00 19.84 12/18/2011 16:54:00 19.74 12/18/2011 17:00:00 19.84 12/18/2011 17:06:00 19.77 12/18/2011 17:12:00 19.80 12/18/2011 17:18:00 19.82 12/18/2011 17:24:00 19.77 12/18/2011 17:30:00 19.77 12/18/2011 17:36:00 19.76 12/18/2011 17:42:00 19.75 12/18/2011 17:48:00 19.74 12/18/2011 17:54:00 19.72 12/18/2011 18:00:00 19.74 12/18/2011 18:06:00 19.74 12/18/2011 18:12:00 19.75 12/18/2011 18:18:00 19.78 12/18/2011 18:24:00 19.75 12/18/2011 18:30:00 19.73 12/18/2011 18:36:00 19.72 12/18/2011 18:42:00 19.73 12/18/2011 18:48:00 19.73 12/18/2011 18:54:00 19.73 12/18/2011 19:00:00 19.74 12/18/2011 19:06:00 19.75 12/18/2011 19:12:00 19.72 12/18/2011 19:18:00 19.72 12/18/2011 19:24:00 19.72 12/18/2011 19:30:00 19.72 12/18/2011 19:36:00 19.72 12/18/2011 19:42:00 19.76 12/18/2011 19:48:00 19.73 12/18/2011 19:54:00 19.72 12/18/2011 20:00:00 19.73 12/18/2011 20:06:00 19.71 12/18/2011 20:12:00 19.71 12/18/2011 20:18:00 19.71 12/18/2011 20:24:00 19.76 12/18/2011 20:30:00 19.75 12/18/2011 20:36:00 19.72 12/18/2011 20:42:00 19.71 12/18/2011 20:48:00 19.71 12/18/2011 20:54:00 19.72 12/18/2011 21:00:00 19.72 12/18/2011 21:06:00 19.72 12/18/2011 21:12:00 19.76 12/18/2011 21:18:00 19.75 12/18/2011 21:24:00 19.73 12/18/2011 21:30:00 19.71 12/18/2011 21:36:00 19.72 12/18/2011 21:42:00 19.72 12/18/2011 21:48:00 19.72 12/18/2011 21:54:00 19.75 12/18/2011 22:00:00 19.72 12/18/2011 22:06:00 19.69 12/18/2011 22:12:00 19.73 12/18/2011 22:18:00 19.73 12/18/2011 22:24:00 19.70 12/18/2011 22:30:00 19.72 12/18/2011 22:36:00 19.75 12/18/2011 22:42:00 19.70 12/18/2011 22:48:00 19.70 12/18/2011 22:54:00 19.72 12/18/2011 23:00:00 19.69 12/18/2011 23:06:00 19.72 12/18/2011 23:12:00 19.75 12/18/2011 23:18:00 19.71 12/18/2011 23:24:00 19.69 12/18/2011 23:30:00 19.71 12/18/2011 23:36:00 19.71 12/18/2011 23:42:00 19.71 12/18/2011 23:48:00 19.75 12/18/2011 23:54:00 19.72 12/19/2011 00:00:00 19.70 12/19/2011 00:06:00 19.69 12/19/2011 00:12:00 19.69 12/19/2011 00:18:00 19.70 12/19/2011 00:24:00 19.73 12/19/2011 00:30:00 19.75 12/19/2011 00:36:00 19.71 12/19/2011 00:42:00 19.70 12/19/2011 00:48:00 19.70 12/19/2011 00:54:00 19.75 12/19/2011 01:00:00 19.72 12/19/2011 01:06:00 19.71 12/19/2011 01:12:00 19.69 12/19/2011 01:18:00 19.70 12/19/2011 01:24:00 19.72 12/19/2011 01:30:00 19.70 12/19/2011 01:36:00 19.73 12/19/2011 01:42:00 19.77 12/19/2011 01:48:00 19.73 12/19/2011 01:54:00 19.69 12/19/2011 02:00:00 19.71 12/19/2011 02:06:00 19.71 12/19/2011 02:12:00 19.76 12/19/2011 02:18:00 19.73 12/19/2011 02:24:00 19.71 12/19/2011 02:30:00 19.68 12/19/2011 02:36:00 19.71 12/19/2011 02:42:00 19.70 12/19/2011 02:48:00 19.71 12/19/2011 02:54:00 19.70 12/19/2011 03:00:00 19.71 12/19/2011 03:06:00 19.75 12/19/2011 03:12:00 19.71 12/19/2011 03:18:00 19.69 12/19/2011 03:24:00 19.70 12/19/2011 03:30:00 19.76 12/19/2011 03:36:00 19.73 12/19/2011 03:42:00 19.69 12/19/2011 03:48:00 19.69 12/19/2011 03:54:00 19.72 12/19/2011 04:00:00 19.71 12/19/2011 04:06:00 19.71 12/19/2011 04:12:00 19.74 12/19/2011 04:18:00 19.74 12/19/2011 04:24:00 19.72 12/19/2011 04:30:00 19.70 12/19/2011 04:36:00 19.70 12/19/2011 04:42:00 19.70 12/19/2011 04:48:00 19.73 12/19/2011 04:54:00 19.76 12/19/2011 05:00:00 19.73 12/19/2011 05:06:00 19.70 12/19/2011 05:12:00 19.68 12/19/2011 05:18:00 19.71 12/19/2011 05:24:00 19.73 12/19/2011 05:30:00 19.75 12/19/2011 05:36:00 19.75 12/19/2011 05:42:00 19.70 12/19/2011 05:48:00 19.69 12/19/2011 05:54:00 19.70 12/19/2011 06:00:00 19.71 12/19/2011 06:06:00 19.72 12/19/2011 06:12:00 19.77 12/19/2011 06:18:00 19.75 12/19/2011 06:24:00 19.70 12/19/2011 06:30:00 19.70 12/19/2011 06:36:00 19.71 12/19/2011 06:42:00 19.73 12/19/2011 06:48:00 19.74 12/19/2011 06:54:00 19.71 12/19/2011 07:00:00 19.69 12/19/2011 07:06:00 19.69 12/19/2011 07:12:00 19.70 12/19/2011 07:18:00 19.72 12/19/2011 07:24:00 19.75 12/19/2011 07:30:00 19.73 12/19/2011 07:36:00 19.69 12/19/2011 07:42:00 19.71 12/19/2011 07:48:00 19.72 12/19/2011 07:54:00 19.74 12/19/2011 08:00:00 19.74 12/19/2011 08:06:00 19.69 12/19/2011 08:12:00 19.68 12/19/2011 08:18:00 19.71 12/19/2011 08:24:00 19.76 12/19/2011 08:30:00 19.73 12/19/2011 08:36:00 19.69 12/19/2011 08:42:00 19.67 12/19/2011 08:48:00 19.68 12/19/2011 08:54:00 19.71 12/19/2011 09:00:00 19.70 12/19/2011 09:06:00 19.71 12/19/2011 09:12:00 19.70 12/19/2011 09:18:00 19.70 12/19/2011 09:24:00 19.70 12/19/2011 09:30:00 19.69 12/19/2011 09:36:00 19.71 12/19/2011 09:42:00 19.74 12/19/2011 09:48:00 19.72 12/19/2011 09:54:00 19.69 12/19/2011 10:00:00 19.68 12/19/2011 10:06:00 19.70 12/19/2011 10:12:00 19.71 12/19/2011 10:18:00 19.69 12/19/2011 10:24:00 19.71 12/19/2011 10:30:00 19.70 12/19/2011 10:36:00 19.72 12/19/2011 10:42:00 19.71 12/19/2011 10:48:00 19.72 12/19/2011 10:54:00 19.70 12/19/2011 11:00:00 19.71 12/19/2011 11:06:00 19.70 12/19/2011 11:12:00 19.70 12/19/2011 11:18:00 19.71 12/19/2011 11:24:00 19.71 12/19/2011 11:30:00 19.71 12/19/2011 11:36:00 19.70 12/19/2011 11:42:00 19.70 12/19/2011 11:48:00 19.71 12/19/2011 11:54:00 19.70 12/19/2011 12:00:00 19.72 12/19/2011 12:06:00 19.71 12/19/2011 12:12:00 19.69 12/19/2011 12:18:00 19.71 12/19/2011 12:24:00 19.71 12/19/2011 12:30:00 19.71 12/19/2011 12:36:00 19.71 12/19/2011 12:42:00 19.70 12/19/2011 12:48:00 19.69 12/19/2011 12:54:00 19.69 12/19/2011 13:00:00 19.69 12/19/2011 13:06:00 19.71 12/19/2011 13:12:00 19.68 12/19/2011 13:18:00 19.69 12/19/2011 13:24:00 19.71 12/19/2011 13:30:00 19.71 12/19/2011 13:36:00 19.70 12/19/2011 13:42:00 19.70 12/19/2011 13:48:00 19.70 12/19/2011 13:54:00 19.69 12/19/2011 14:00:00 19.70 12/19/2011 14:06:00 19.71 12/19/2011 14:12:00 19.71 12/19/2011 14:18:00 19.70 12/19/2011 14:24:00 19.70 12/19/2011 14:30:00 19.70 12/19/2011 14:36:00 19.69 12/19/2011 14:42:00 19.71 12/19/2011 14:48:00 19.70 12/19/2011 14:54:00 19.72 12/19/2011 15:00:00 19.71 12/19/2011 15:06:00 19.71 12/19/2011 15:12:00 19.72 12/19/2011 15:18:00 19.73 12/19/2011 15:24:00 19.71 12/19/2011 15:30:00 19.71 12/19/2011 15:36:00 19.71 12/19/2011 15:42:00 19.72 12/19/2011 15:48:00 19.70 12/19/2011 15:54:00 19.73 12/19/2011 16:00:00 19.71 12/19/2011 16:06:00 19.72 12/19/2011 16:12:00 19.73 12/19/2011 16:18:00 19.71 12/19/2011 16:24:00 19.71 12/19/2011 16:30:00 19.71 12/19/2011 16:36:00 19.71 12/19/2011 16:42:00 19.70 12/19/2011 16:48:00 19.73 12/19/2011 16:54:00 19.73 12/19/2011 17:00:00 19.70 12/19/2011 17:06:00 19.70 12/19/2011 17:12:00 19.71 12/19/2011 17:18:00 19.71 12/19/2011 17:24:00 19.73 12/19/2011 17:30:00 19.72 12/19/2011 17:36:00 19.88 12/19/2011 17:42:00 19.86 12/19/2011 17:48:00 19.84 12/19/2011 17:54:00 19.81 12/19/2011 18:00:00 19.76 12/19/2011 18:06:00 19.78 12/19/2011 18:12:00 19.78 12/19/2011 18:18:00 19.78 12/19/2011 18:24:00 19.73 12/19/2011 18:30:00 19.72 12/19/2011 18:36:00 19.75 12/19/2011 18:42:00 19.76 12/19/2011 18:48:00 19.73 12/19/2011 18:54:00 19.71 12/19/2011 19:00:00 19.71 12/19/2011 19:06:00 19.73 12/19/2011 19:12:00 19.71 12/19/2011 19:18:00 19.73 12/19/2011 19:24:00 19.76 12/19/2011 19:30:00 19.75 12/19/2011 19:36:00 19.70 12/19/2011 19:42:00 19.69 12/19/2011 19:48:00 19.71 12/19/2011 19:54:00 19.72 12/19/2011 20:00:00 19.71 12/19/2011 20:06:00 19.72 12/19/2011 20:12:00 19.75 12/19/2011 20:18:00 19.73 12/19/2011 20:24:00 19.69 12/19/2011 20:30:00 19.70 12/19/2011 20:36:00 19.75 12/19/2011 20:42:00 19.74 12/19/2011 20:48:00 19.70 12/19/2011 20:54:00 19.71 12/19/2011 21:00:00 19.72 12/19/2011 21:06:00 19.74 12/19/2011 21:12:00 19.74 12/19/2011 21:18:00 19.69 12/19/2011 21:24:00 19.68 12/19/2011 21:30:00 19.74 12/19/2011 21:36:00 19.73 12/19/2011 21:42:00 19.72 12/19/2011 21:48:00 19.68 12/19/2011 21:54:00 19.73 12/19/2011 22:00:00 19.74 12/19/2011 22:06:00 19.71 12/19/2011 22:12:00 19.66 12/19/2011 22:18:00 19.72 12/19/2011 22:24:00 19.74 12/19/2011 22:30:00 19.69 12/19/2011 22:36:00 19.67 12/19/2011 22:42:00 19.69 12/19/2011 22:48:00 19.74 12/19/2011 22:54:00 19.74 12/19/2011 23:00:00 19.69 12/19/2011 23:06:00 19.68 12/19/2011 23:12:00 19.75 12/19/2011 23:18:00 19.73 12/19/2011 23:24:00 19.68 12/19/2011 23:30:00 19.68 12/19/2011 23:36:00 19.74 12/19/2011 23:42:00 19.75 12/19/2011 23:48:00 19.72 12/19/2011 23:54:00 19.67 12/20/2011 00:00:00 19.71 12/20/2011 00:06:00 19.75 12/20/2011 00:12:00 19.72 12/20/2011 00:18:00 19.69 12/20/2011 00:24:00 19.69 12/20/2011 00:30:00 19.72 12/20/2011 00:36:00 19.74 12/20/2011 00:42:00 19.71 12/20/2011 00:48:00 19.68 12/20/2011 00:54:00 19.70 12/20/2011 01:00:00 19.73 12/20/2011 01:06:00 19.70 12/20/2011 01:12:00 19.67 12/20/2011 01:18:00 19.69 12/20/2011 01:24:00 19.75 12/20/2011 01:30:00 19.72 12/20/2011 01:36:00 19.71 12/20/2011 01:42:00 19.67 12/20/2011 01:48:00 19.69 12/20/2011 01:54:00 19.73 12/20/2011 02:00:00 19.72 12/20/2011 02:06:00 19.68 12/20/2011 02:12:00 19.67 12/20/2011 02:18:00 19.74 12/20/2011 02:24:00 19.71 12/20/2011 02:30:00 19.67 12/20/2011 02:36:00 19.68 12/20/2011 02:42:00 19.73 12/20/2011 02:48:00 19.73 12/20/2011 02:54:00 19.69 12/20/2011 03:00:00 19.65 12/20/2011 03:06:00 19.69 12/20/2011 03:12:00 19.72 12/20/2011 03:18:00 19.73 12/20/2011 03:24:00 19.70 12/20/2011 03:30:00 19.66 12/20/2011 03:36:00 19.71 12/20/2011 03:42:00 19.75 12/20/2011 03:48:00 19.73 12/20/2011 03:54:00 19.67 12/20/2011 04:00:00 19.68 12/20/2011 04:06:00 19.71 12/20/2011 04:12:00 19.73 12/20/2011 04:18:00 19.68 12/20/2011 04:24:00 19.66 12/20/2011 04:30:00 19.73 12/20/2011 04:36:00 19.73 12/20/2011 04:42:00 19.68 12/20/2011 04:48:00 19.66 12/20/2011 04:54:00 19.71 12/20/2011 05:00:00 19.72 12/20/2011 05:06:00 19.69 12/20/2011 05:12:00 19.67 12/20/2011 05:18:00 19.71 12/20/2011 05:24:00 19.75 12/20/2011 05:30:00 19.67 12/20/2011 05:36:00 19.64 12/20/2011 05:42:00 19.70 12/20/2011 05:48:00 19.74 12/20/2011 05:54:00 19.71 12/20/2011 06:00:00 19.68 12/20/2011 06:06:00 19.68 12/20/2011 06:12:00 19.73 12/20/2011 06:18:00 19.73 12/20/2011 06:24:00 19.68 12/20/2011 06:30:00 19.69 12/20/2011 06:36:00 19.72 12/20/2011 06:42:00 19.71 12/20/2011 06:48:00 19.65 12/20/2011 06:54:00 19.67 12/20/2011 07:00:00 19.74 12/20/2011 07:06:00 19.70 12/20/2011 07:12:00 19.66 12/20/2011 07:18:00 19.71 12/20/2011 07:24:00 19.74 12/20/2011 07:30:00 19.70 12/20/2011 07:36:00 19.65 12/20/2011 07:42:00 19.69 12/20/2011 07:48:00 19.74 12/20/2011 07:54:00 19.71 12/20/2011 08:00:00 19.65 12/20/2011 08:06:00 19.71 12/20/2011 08:12:00 19.73 12/20/2011 08:18:00 19.69 12/20/2011 08:24:00 19.66 12/20/2011 08:30:00 19.67 12/20/2011 08:36:00 19.73 12/20/2011 08:42:00 19.71 12/20/2011 08:48:00 19.66 12/20/2011 08:54:00 19.66 12/20/2011 09:00:00 19.72 12/20/2011 09:06:00 19.70 12/20/2011 09:12:00 19.66 12/20/2011 09:18:00 19.64 12/20/2011 09:24:00 19.67 12/20/2011 09:30:00 19.71 12/20/2011 09:36:00 19.67 12/20/2011 09:42:00 19.65 12/20/2011 09:48:00 19.66 12/20/2011 09:54:00 19.67 12/20/2011 10:00:00 19.67 12/20/2011 10:06:00 19.66 12/20/2011 10:12:00 19.62 12/20/2011 10:18:00 19.64 12/20/2011 10:24:00 19.66 12/20/2011 10:30:00 19.64 12/20/2011 10:36:00 19.69 12/20/2011 10:42:00 19.72 12/20/2011 10:48:00 19.67 12/20/2011 10:54:00 19.66 12/20/2011 11:00:00 19.68 12/20/2011 11:06:00 19.68 12/20/2011 11:12:00 19.67 12/20/2011 11:18:00 19.65 12/20/2011 11:24:00 19.65 12/20/2011 11:30:00 19.66 12/20/2011 11:36:00 19.66 12/20/2011 11:42:00 19.68 12/20/2011 11:48:00 19.68 12/20/2011 11:54:00 19.69 12/20/2011 12:00:00 19.70 12/20/2011 12:06:00 19.69 12/20/2011 12:12:00 19.70 12/20/2011 12:18:00 19.69 12/20/2011 12:24:00 19.69 12/20/2011 12:30:00 19.68 12/20/2011 12:36:00 19.68 12/20/2011 12:42:00 19.70 12/20/2011 12:48:00 19.69 12/20/2011 12:54:00 19.69 12/20/2011 13:00:00 19.68 12/20/2011 13:06:00 19.69 12/20/2011 13:12:00 19.69 12/20/2011 13:18:00 19.69 12/20/2011 13:24:00 19.70 12/20/2011 13:30:00 19.68 12/20/2011 13:36:00 19.70 12/20/2011 13:42:00 19.69 12/20/2011 13:48:00 19.70 12/20/2011 13:54:00 19.71 12/20/2011 14:00:00 19.71 12/20/2011 14:06:00 19.70 12/20/2011 14:12:00 19.71 12/20/2011 14:18:00 19.69 12/20/2011 14:24:00 19.70 12/20/2011 14:30:00 19.69 12/20/2011 14:36:00 19.71 12/20/2011 14:42:00 19.71 12/20/2011 14:48:00 19.70 12/20/2011 14:54:00 19.71 12/20/2011 15:00:00 19.72 12/20/2011 15:06:00 19.69 12/20/2011 15:12:00 19.70 12/20/2011 15:18:00 19.71 12/20/2011 15:24:00 19.73 12/20/2011 15:30:00 19.72 12/20/2011 15:36:00 19.72 12/20/2011 15:42:00 19.74 12/20/2011 15:48:00 19.72 12/20/2011 15:54:00 19.71 12/20/2011 16:00:00 19.71 12/20/2011 16:06:00 19.70 12/20/2011 16:12:00 19.71 12/20/2011 16:18:00 19.72 12/20/2011 16:24:00 19.71 12/20/2011 16:30:00 19.72 12/20/2011 16:36:00 19.71 12/20/2011 16:42:00 19.70 12/20/2011 16:48:00 19.73 12/20/2011 16:54:00 19.71 12/20/2011 17:00:00 19.71 12/20/2011 17:06:00 19.70 12/20/2011 17:12:00 19.71 12/20/2011 17:18:00 19.73 12/20/2011 17:24:00 19.77 12/20/2011 17:30:00 19.73 12/20/2011 17:36:00 19.70 12/20/2011 17:42:00 19.70 12/20/2011 17:48:00 19.73 12/20/2011 17:54:00 19.76 12/20/2011 18:00:00 19.74 12/20/2011 18:06:00 19.71 12/20/2011 18:12:00 19.71 12/20/2011 18:18:00 19.76 12/20/2011 18:24:00 19.76 12/20/2011 18:30:00 19.73 12/20/2011 18:36:00 19.70 12/20/2011 18:42:00 19.70 12/20/2011 18:48:00 19.75 12/20/2011 18:54:00 19.76 12/20/2011 19:00:00 19.72 12/20/2011 19:06:00 19.69 12/20/2011 19:12:00 19.73 12/20/2011 19:18:00 19.76 12/20/2011 19:24:00 19.71 12/20/2011 19:30:00 19.68 12/20/2011 19:36:00 19.71 12/20/2011 19:42:00 19.75 12/20/2011 19:48:00 19.75 12/20/2011 19:54:00 19.70 12/20/2011 20:00:00 19.71 12/20/2011 20:06:00 19.76 12/20/2011 20:12:00 19.74 12/20/2011 20:18:00 19.69 12/20/2011 20:24:00 19.68 12/20/2011 20:30:00 19.74 12/20/2011 20:36:00 19.75 12/20/2011 20:42:00 19.69 12/20/2011 20:48:00 19.69 12/20/2011 20:54:00 19.76 12/20/2011 21:00:00 19.74 12/20/2011 21:06:00 19.71 12/20/2011 21:12:00 19.67 12/20/2011 21:18:00 19.72 12/20/2011 21:24:00 19.75 12/20/2011 21:30:00 19.71 12/20/2011 21:36:00 19.68 12/20/2011 21:42:00 19.71 12/20/2011 21:48:00 19.76 12/20/2011 21:54:00 19.71 12/20/2011 22:00:00 19.67 12/20/2011 22:06:00 19.70 12/20/2011 22:12:00 19.75 12/20/2011 22:18:00 19.71 12/20/2011 22:24:00 19.67 12/20/2011 22:30:00 19.73 12/20/2011 22:36:00 19.73 12/20/2011 22:42:00 19.69 12/20/2011 22:48:00 19.68 12/20/2011 22:54:00 19.74 12/20/2011 23:00:00 19.72 12/20/2011 23:06:00 19.67 12/20/2011 23:12:00 19.69 12/20/2011 23:18:00 19.74 12/20/2011 23:24:00 19.73 12/20/2011 23:30:00 19.68 12/20/2011 23:36:00 19.67 12/20/2011 23:42:00 19.72 12/20/2011 23:48:00 19.71 12/20/2011 23:54:00 19.66 12/21/2011 00:00:00 19.69 12/21/2011 00:06:00 19.74 12/21/2011 00:12:00 19.67 12/21/2011 00:18:00 19.66 12/21/2011 00:24:00 19.74 12/21/2011 00:30:00 19.70 12/21/2011 00:36:00 19.65 12/21/2011 00:42:00 19.71 12/21/2011 00:48:00 19.71 12/21/2011 00:54:00 19.68 12/21/2011 01:00:00 19.67 12/21/2011 01:06:00 19.73 12/21/2011 01:12:00 19.74 12/21/2011 01:18:00 19.67 12/21/2011 01:24:00 19.72 12/21/2011 01:30:00 19.74 12/21/2011 01:36:00 19.69 12/21/2011 01:42:00 19.66 12/21/2011 01:48:00 19.73 12/21/2011 01:54:00 19.72 12/21/2011 02:00:00 19.66 12/21/2011 02:06:00 19.70 12/21/2011 02:12:00 19.73 12/21/2011 02:18:00 19.69 12/21/2011 02:24:00 19.64 12/21/2011 02:30:00 19.67 12/21/2011 02:36:00 19.72 12/21/2011 02:42:00 19.72 12/21/2011 02:48:00 19.68 12/21/2011 02:54:00 19.69 12/21/2011 03:00:00 19.75 12/21/2011 03:06:00 19.69 12/21/2011 03:12:00 19.66 12/21/2011 03:18:00 19.71 12/21/2011 03:24:00 19.73 12/21/2011 03:30:00 19.70 12/21/2011 03:36:00 19.66 12/21/2011 03:42:00 19.71 12/21/2011 03:48:00 19.72 12/21/2011 03:54:00 19.70 12/21/2011 04:00:00 19.65 12/21/2011 04:06:00 19.71 12/21/2011 04:12:00 19.74 12/21/2011 04:18:00 19.72 12/21/2011 04:24:00 19.64 12/21/2011 04:30:00 19.71 12/21/2011 04:36:00 19.74 12/21/2011 04:42:00 19.68 12/21/2011 04:48:00 19.65 12/21/2011 04:54:00 19.71 12/21/2011 05:00:00 19.72 12/21/2011 05:06:00 19.68 12/21/2011 05:12:00 19.66 12/21/2011 05:18:00 19.73 12/21/2011 05:24:00 19.73 12/21/2011 05:30:00 19.67 12/21/2011 05:36:00 19.68 12/21/2011 05:42:00 19.74 12/21/2011 05:48:00 19.72 12/21/2011 05:54:00 19.67 12/21/2011 06:00:00 19.72 12/21/2011 06:06:00 19.74 12/21/2011 06:12:00 19.69 12/21/2011 06:18:00 19.67 12/21/2011 06:24:00 19.73 12/21/2011 06:30:00 19.73 12/21/2011 06:36:00 19.70 12/21/2011 06:42:00 19.66 12/21/2011 06:48:00 19.71 12/21/2011 06:54:00 19.73 12/21/2011 07:00:00 19.70 12/21/2011 07:06:00 19.66 12/21/2011 07:12:00 19.72 12/21/2011 07:18:00 19.76 12/21/2011 07:24:00 19.70 12/21/2011 07:30:00 19.67 12/21/2011 07:36:00 19.72 12/21/2011 07:42:00 19.75 12/21/2011 07:48:00 19.72 12/21/2011 07:54:00 19.66 12/21/2011 08:00:00 19.71 12/21/2011 08:06:00 19.75 12/21/2011 08:12:00 19.71 12/21/2011 08:18:00 19.68 12/21/2011 08:24:00 19.65 12/21/2011 08:30:00 19.73 12/21/2011 08:36:00 19.72 12/21/2011 08:42:00 19.68 12/21/2011 08:48:00 19.68 12/21/2011 08:54:00 19.73 12/21/2011 09:00:00 19.75 12/21/2011 09:06:00 19.70 12/21/2011 09:12:00 19.66 12/21/2011 09:18:00 19.71 12/21/2011 09:24:00 19.76 12/21/2011 09:30:00 19.71 12/21/2011 09:36:00 19.66 12/21/2011 09:42:00 19.71 12/21/2011 09:48:00 19.74 12/21/2011 09:54:00 19.73 12/21/2011 10:00:00 19.69 12/21/2011 10:06:00 19.69 12/21/2011 10:12:00 19.75 12/21/2011 10:18:00 19.74 12/21/2011 10:24:00 19.69 12/21/2011 10:30:00 19.68 12/21/2011 10:36:00 19.71 12/21/2011 10:42:00 19.75 12/21/2011 10:48:00 19.71 12/21/2011 10:54:00 19.70 12/21/2011 11:00:00 19.67 12/21/2011 11:06:00 19.67 12/21/2011 11:12:00 19.67 12/21/2011 11:18:00 19.68 12/21/2011 11:24:00 19.68 12/21/2011 11:30:00 19.68 12/21/2011 11:36:00 19.69 12/21/2011 11:42:00 19.70 12/21/2011 11:48:00 19.69 12/21/2011 11:54:00 19.69 12/21/2011 12:00:00 19.67 12/21/2011 12:06:00 19.68 12/21/2011 12:12:00 19.68 12/21/2011 12:18:00 19.69 12/21/2011 12:24:00 19.69 12/21/2011 12:30:00 19.69 12/21/2011 12:36:00 19.70 12/21/2011 12:42:00 19.70 12/21/2011 12:48:00 19.70 12/21/2011 12:54:00 19.69 12/21/2011 13:00:00 19.68 12/21/2011 13:06:00 19.68 12/21/2011 13:12:00 19.68 12/21/2011 13:18:00 19.69 12/21/2011 13:24:00 19.68 12/21/2011 13:30:00 19.69 12/21/2011 13:36:00 19.69 12/21/2011 13:42:00 19.69 12/21/2011 13:48:00 19.69 12/21/2011 13:54:00 19.70 12/21/2011 14:00:00 19.69 12/21/2011 14:06:00 19.69 12/21/2011 14:12:00 19.67 12/21/2011 14:18:00 19.67 12/21/2011 14:24:00 19.67 12/21/2011 14:30:00 19.68 12/21/2011 14:36:00 19.69 12/21/2011 14:42:00 19.69 12/21/2011 14:48:00 19.72 12/21/2011 14:54:00 19.71 12/21/2011 15:00:00 19.70 12/21/2011 15:06:00 19.69 12/21/2011 15:12:00 19.70 12/21/2011 15:18:00 19.72 12/21/2011 15:24:00 19.72 12/21/2011 15:30:00 19.71 12/21/2011 15:36:00 19.70 12/21/2011 15:42:00 19.70 12/21/2011 15:48:00 19.70 12/21/2011 15:54:00 19.71 12/21/2011 16:00:00 19.70 12/21/2011 16:06:00 19.72 12/21/2011 16:12:00 19.70 12/21/2011 16:18:00 19.70 12/21/2011 16:24:00 19.70 12/21/2011 16:30:00 19.71 12/21/2011 16:36:00 19.72 12/21/2011 16:42:00 19.72 12/21/2011 16:48:00 19.70 12/21/2011 16:54:00 19.72 12/21/2011 17:00:00 19.75 12/21/2011 17:06:00 19.75 12/21/2011 17:12:00 19.70 12/21/2011 17:18:00 19.69 12/21/2011 17:24:00 19.73 12/21/2011 17:30:00 19.77 12/21/2011 17:36:00 19.73 12/21/2011 17:42:00 19.69 12/21/2011 17:48:00 19.71 12/21/2011 17:54:00 19.76 12/21/2011 18:00:00 19.73 12/21/2011 18:06:00 19.69 12/21/2011 18:12:00 19.74 12/21/2011 18:18:00 19.75 12/21/2011 18:24:00 19.71 12/21/2011 18:30:00 19.69 12/21/2011 18:36:00 19.75 12/21/2011 18:42:00 19.76 12/21/2011 18:48:00 19.73 12/21/2011 18:54:00 19.69 12/21/2011 19:00:00 19.69 12/21/2011 19:06:00 19.75 12/21/2011 19:12:00 19.73 12/21/2011 19:18:00 19.70 12/21/2011 19:24:00 19.70 12/21/2011 19:30:00 19.76 12/21/2011 19:36:00 19.75 12/21/2011 19:42:00 19.69 12/21/2011 19:48:00 19.70 12/21/2011 19:54:00 19.75 12/21/2011 20:00:00 19.73 12/21/2011 20:06:00 19.67 12/21/2011 20:12:00 19.73 12/21/2011 20:18:00 19.75 12/21/2011 20:24:00 19.68 12/21/2011 20:30:00 19.68 12/21/2011 20:36:00 19.76 12/21/2011 20:42:00 19.73 12/21/2011 20:48:00 19.70 12/21/2011 20:54:00 19.69 12/21/2011 21:00:00 19.75 12/21/2011 21:06:00 19.73 12/21/2011 21:12:00 19.68 12/21/2011 21:18:00 19.67 12/21/2011 21:24:00 19.75 12/21/2011 21:30:00 19.74 12/21/2011 21:36:00 19.70 12/21/2011 21:42:00 19.67 12/21/2011 21:48:00 19.75 12/21/2011 21:54:00 19.72 12/21/2011 22:00:00 19.69 12/21/2011 22:06:00 19.72 12/21/2011 22:12:00 19.75 12/21/2011 22:18:00 19.72 12/21/2011 22:24:00 19.66 12/21/2011 22:30:00 19.71 12/21/2011 22:36:00 19.74 12/21/2011 22:42:00 19.68 12/21/2011 22:48:00 19.66 12/21/2011 22:54:00 19.73 12/21/2011 23:00:00 19.74 12/21/2011 23:06:00 19.70 12/21/2011 23:12:00 19.66 12/21/2011 23:18:00 19.72 12/21/2011 23:24:00 19.72 12/21/2011 23:30:00 19.66 12/21/2011 23:36:00 19.68 12/21/2011 23:42:00 19.73 12/21/2011 23:48:00 19.68 12/21/2011 23:54:00 19.66 12/22/2011 00:00:00 19.72 12/22/2011 00:06:00 19.70 12/22/2011 00:12:00 19.67 12/22/2011 00:18:00 19.72 12/22/2011 00:24:00 19.72 12/22/2011 00:30:00 19.70 12/22/2011 00:36:00 19.65 12/22/2011 00:42:00 19.72 12/22/2011 00:48:00 19.71 12/22/2011 00:54:00 19.67 12/22/2011 01:00:00 19.67 12/22/2011 01:06:00 19.73 12/22/2011 01:12:00 19.70 12/22/2011 01:18:00 19.64 12/22/2011 01:24:00 19.72 12/22/2011 01:30:00 19.73 12/22/2011 01:36:00 19.67 12/22/2011 01:42:00 19.64 12/22/2011 01:48:00 19.72 12/22/2011 01:54:00 19.73 12/22/2011 02:00:00 19.68 12/22/2011 02:06:00 19.64 12/22/2011 02:12:00 19.71 12/22/2011 02:18:00 19.72 12/22/2011 02:24:00 19.68 12/22/2011 02:30:00 19.64 12/22/2011 02:36:00 19.72 12/22/2011 02:42:00 19.71 12/22/2011 02:48:00 19.65 12/22/2011 02:54:00 19.68 12/22/2011 03:00:00 19.73 12/22/2011 03:06:00 19.70 12/22/2011 03:12:00 19.64 12/22/2011 03:18:00 19.67 12/22/2011 03:24:00 19.73 12/22/2011 03:30:00 19.70 12/22/2011 03:36:00 19.65 12/22/2011 03:42:00 19.70 12/22/2011 03:48:00 19.71 12/22/2011 03:54:00 19.69 12/22/2011 04:00:00 19.66 12/22/2011 04:06:00 19.69 12/22/2011 04:12:00 19.73 12/22/2011 04:18:00 19.70 12/22/2011 04:24:00 19.68 12/22/2011 04:30:00 19.68 12/22/2011 04:36:00 19.73 12/22/2011 04:42:00 19.69 12/22/2011 04:48:00 19.66 12/22/2011 04:54:00 19.68 12/22/2011 05:00:00 19.73 12/22/2011 05:06:00 19.67 12/22/2011 05:12:00 19.65 12/22/2011 05:18:00 19.71 12/22/2011 05:24:00 19.73 12/22/2011 05:30:00 19.69 12/22/2011 05:36:00 19.64 12/22/2011 05:42:00 19.70 12/22/2011 05:48:00 19.74 12/22/2011 05:54:00 19.69 12/22/2011 06:00:00 19.64 12/22/2011 06:06:00 19.71 12/22/2011 06:12:00 19.72 12/22/2011 06:18:00 19.68 12/22/2011 06:24:00 19.66 12/22/2011 06:30:00 19.71 12/22/2011 06:36:00 19.72 12/22/2011 06:42:00 19.67 12/22/2011 06:48:00 19.65 12/22/2011 06:54:00 19.72 12/22/2011 07:00:00 19.70 12/22/2011 07:06:00 19.66 12/22/2011 07:12:00 19.69 12/22/2011 07:18:00 19.72 12/22/2011 07:24:00 19.66 12/22/2011 07:30:00 19.65 12/22/2011 07:36:00 19.71 12/22/2011 07:42:00 19.70 12/22/2011 07:48:00 19.64 12/22/2011 07:54:00 19.68 12/22/2011 08:00:00 19.72 12/22/2011 08:06:00 19.68 12/22/2011 08:12:00 19.64 12/22/2011 08:18:00 19.71 12/22/2011 08:24:00 19.71 12/22/2011 08:30:00 19.65 12/22/2011 08:36:00 19.68 12/22/2011 08:42:00 19.73 12/22/2011 08:48:00 19.69 12/22/2011 08:54:00 19.64 12/22/2011 09:00:00 19.71 12/22/2011 09:06:00 19.72 12/22/2011 09:12:00 19.66 12/22/2011 09:18:00 19.68 12/22/2011 09:24:00 19.72 12/22/2011 09:30:00 19.68 12/22/2011 09:36:00 19.66 12/22/2011 09:42:00 19.70 12/22/2011 09:48:00 19.73 12/22/2011 09:54:00 19.69 12/22/2011 10:00:00 19.65 12/22/2011 10:06:00 19.71 12/22/2011 10:12:00 19.72 12/22/2011 10:18:00 19.67 12/22/2011 10:24:00 19.67 12/22/2011 10:30:00 19.73 12/22/2011 10:36:00 19.70 12/22/2011 10:42:00 19.68 12/22/2011 10:48:00 19.68 12/22/2011 10:54:00 19.74 12/22/2011 11:00:00 19.73 12/22/2011 11:06:00 19.69 12/22/2011 11:12:00 19.69 12/22/2011 11:18:00 19.68 12/22/2011 11:24:00 19.71 12/22/2011 11:30:00 19.68 12/22/2011 11:36:00 19.70 12/22/2011 11:42:00 19.70 12/22/2011 11:48:00 19.68 12/22/2011 11:54:00 19.69 12/22/2011 12:00:00 19.71 12/22/2011 12:06:00 19.70 12/22/2011 12:12:00 19.69 12/22/2011 12:18:00 19.71 12/22/2011 12:24:00 19.70 12/22/2011 12:30:00 19.71 12/22/2011 12:36:00 19.71 12/22/2011 12:42:00 19.70 12/22/2011 12:48:00 19.71 12/22/2011 12:54:00 19.71 12/22/2011 13:00:00 19.71 12/22/2011 13:06:00 19.70 12/22/2011 13:12:00 19.69 12/22/2011 13:18:00 19.70 12/22/2011 13:24:00 19.73 12/22/2011 13:30:00 19.70 12/22/2011 13:36:00 19.70 12/22/2011 13:42:00 19.70 12/22/2011 13:48:00 19.69 12/22/2011 13:54:00 19.71 12/22/2011 14:00:00 19.71 12/22/2011 14:06:00 19.70 12/22/2011 14:12:00 19.71 12/22/2011 14:18:00 19.70 12/22/2011 14:24:00 19.70 12/22/2011 14:30:00 19.71 12/22/2011 14:36:00 19.70 12/22/2011 14:42:00 19.70 12/22/2011 14:48:00 19.70 12/22/2011 14:54:00 19.71 12/22/2011 15:00:00 19.69 12/22/2011 15:06:00 19.70 12/22/2011 15:12:00 19.71 12/22/2011 15:18:00 19.72 12/22/2011 15:24:00 19.71 12/22/2011 15:30:00 19.71 12/22/2011 15:36:00 19.69 12/22/2011 15:42:00 19.71 12/22/2011 15:48:00 19.71 12/22/2011 15:54:00 19.71 12/22/2011 16:00:00 19.71 12/22/2011 16:06:00 19.70 12/22/2011 16:12:00 19.70 12/22/2011 16:18:00 19.70 12/22/2011 16:24:00 19.70 12/22/2011 16:30:00 19.71 12/22/2011 16:36:00 19.71 12/22/2011 16:42:00 19.71 12/22/2011 16:48:00 19.71 12/22/2011 16:54:00 19.70 12/22/2011 17:00:00 19.70 12/22/2011 17:06:00 19.70 12/22/2011 17:12:00 19.71 12/22/2011 17:18:00 19.70 12/22/2011 17:24:00 19.75 12/22/2011 17:30:00 19.73 12/22/2011 17:36:00 19.71 12/22/2011 17:42:00 19.70 12/22/2011 17:48:00 19.74 12/22/2011 17:54:00 19.73 12/22/2011 18:00:00 19.69 12/22/2011 18:06:00 19.70 12/22/2011 18:12:00 19.76 12/22/2011 18:18:00 19.73 12/22/2011 18:24:00 19.70 12/22/2011 18:30:00 19.67 12/22/2011 18:36:00 19.70 12/22/2011 18:42:00 19.76 12/22/2011 18:48:00 19.73 12/22/2011 18:54:00 19.70 12/22/2011 19:00:00 19.70 12/22/2011 19:06:00 19.76 12/22/2011 19:12:00 19.73 12/22/2011 19:18:00 19.71 12/22/2011 19:24:00 19.67 12/22/2011 19:30:00 19.73 12/22/2011 19:36:00 19.74 12/22/2011 19:42:00 19.71 12/22/2011 19:48:00 19.68 12/22/2011 19:54:00 19.73 12/22/2011 20:00:00 19.74 12/22/2011 20:06:00 19.69 12/22/2011 20:12:00 19.69 12/22/2011 20:18:00 19.70 12/22/2011 20:24:00 19.74 12/22/2011 20:30:00 19.72 12/22/2011 20:36:00 19.67 12/22/2011 20:42:00 19.71 12/22/2011 20:48:00 19.74 12/22/2011 20:54:00 19.71 12/22/2011 21:00:00 19.66 12/22/2011 21:06:00 19.70 12/22/2011 21:12:00 19.72 12/22/2011 21:18:00 19.70 12/22/2011 21:24:00 19.66 12/22/2011 21:30:00 19.71 12/22/2011 21:36:00 19.71 12/22/2011 21:42:00 19.67 12/22/2011 21:48:00 19.66 12/22/2011 21:54:00 19.73 12/22/2011 22:00:00 19.71 12/22/2011 22:06:00 19.71 12/22/2011 22:12:00 19.66 12/22/2011 22:18:00 19.72 12/22/2011 22:24:00 19.72 12/22/2011 22:30:00 19.66 12/22/2011 22:36:00 19.69 12/22/2011 22:42:00 19.73 12/22/2011 22:48:00 19.70 12/22/2011 22:54:00 19.64 12/22/2011 23:00:00 19.71 12/22/2011 23:06:00 19.72 12/22/2011 23:12:00 19.68 12/22/2011 23:18:00 19.66 12/22/2011 23:24:00 19.73 12/22/2011 23:30:00 19.70 12/22/2011 23:36:00 19.66 12/22/2011 23:42:00 19.68 12/22/2011 23:48:00 19.73 12/22/2011 23:54:00 19.70 12/23/2011 00:00:00 19.65 12/23/2011 00:06:00 19.66 12/23/2011 00:12:00 19.72 12/23/2011 00:18:00 19.72 12/23/2011 00:24:00 19.64 12/23/2011 00:30:00 19.70 12/23/2011 00:36:00 19.71 12/23/2011 00:42:00 19.68 12/23/2011 00:48:00 19.65 12/23/2011 00:54:00 19.72 12/23/2011 01:00:00 19.69 12/23/2011 01:06:00 19.64 12/23/2011 01:12:00 19.70 12/23/2011 01:18:00 19.72 12/23/2011 01:24:00 19.68 12/23/2011 01:30:00 19.66 12/23/2011 01:36:00 19.74 12/23/2011 01:42:00 19.70 12/23/2011 01:48:00 19.65 12/23/2011 01:54:00 19.72 12/23/2011 02:00:00 19.71 12/23/2011 02:06:00 19.68 12/23/2011 02:12:00 19.67 12/23/2011 02:18:00 19.73 12/23/2011 02:24:00 19.71 12/23/2011 02:30:00 19.66 12/23/2011 02:36:00 19.69 12/23/2011 02:42:00 19.73 12/23/2011 02:48:00 19.68 12/23/2011 02:54:00 19.67 12/23/2011 03:00:00 19.73 12/23/2011 03:06:00 19.71 12/23/2011 03:12:00 19.66 12/23/2011 03:18:00 19.70 12/23/2011 03:24:00 19.72 12/23/2011 03:30:00 19.68 12/23/2011 03:36:00 19.67 12/23/2011 03:42:00 19.73 12/23/2011 03:48:00 19.72 12/23/2011 03:54:00 19.67 12/23/2011 04:00:00 19.68 12/23/2011 04:06:00 19.73 12/23/2011 04:12:00 19.70 12/23/2011 04:18:00 19.65 12/23/2011 04:24:00 19.70 12/23/2011 04:30:00 19.73 12/23/2011 04:36:00 19.69 12/23/2011 04:42:00 19.66 12/23/2011 04:48:00 19.73 12/23/2011 04:54:00 19.70 12/23/2011 05:00:00 19.65 12/23/2011 05:06:00 19.71 12/23/2011 05:12:00 19.71 12/23/2011 05:18:00 19.67 12/23/2011 05:24:00 19.69 12/23/2011 05:30:00 19.72 12/23/2011 05:36:00 19.69 12/23/2011 05:42:00 19.64 12/23/2011 05:48:00 19.73 12/23/2011 05:54:00 19.72 12/23/2011 06:00:00 19.67 12/23/2011 06:06:00 19.66 12/23/2011 06:12:00 19.73 12/23/2011 06:18:00 19.71 12/23/2011 06:24:00 19.65 12/23/2011 06:30:00 19.68 12/23/2011 06:36:00 19.73 12/23/2011 06:42:00 19.71 12/23/2011 06:48:00 19.66 12/23/2011 06:54:00 19.70 12/23/2011 07:00:00 19.72 12/23/2011 07:06:00 19.66 12/23/2011 07:12:00 19.67 12/23/2011 07:18:00 19.73 12/23/2011 07:24:00 19.69 12/23/2011 07:30:00 19.65 12/23/2011 07:36:00 19.71 12/23/2011 07:42:00 19.73 12/23/2011 07:48:00 19.70 12/23/2011 07:54:00 19.67 12/23/2011 08:00:00 19.72 12/23/2011 08:06:00 19.72 12/23/2011 08:12:00 19.67 12/23/2011 08:18:00 19.70 12/23/2011 08:24:00 19.74 12/23/2011 08:30:00 19.68 12/23/2011 08:36:00 19.67 12/23/2011 08:42:00 19.73 12/23/2011 08:48:00 19.72 12/23/2011 08:54:00 19.66 12/23/2011 09:00:00 19.71 12/23/2011 09:06:00 19.72 12/23/2011 09:12:00 19.69 12/23/2011 09:18:00 19.65 12/23/2011 09:24:00 19.71 12/23/2011 09:30:00 19.74 12/23/2011 09:36:00 19.70 12/23/2011 09:42:00 19.66 12/23/2011 09:48:00 19.74 12/23/2011 09:54:00 19.73 12/23/2011 10:00:00 19.67 12/23/2011 10:06:00 19.67 12/23/2011 10:12:00 19.74 12/23/2011 10:18:00 19.73 12/23/2011 10:24:00 19.67 12/23/2011 10:30:00 19.66 12/23/2011 10:36:00 19.74 12/23/2011 10:42:00 19.72 12/23/2011 10:48:00 19.66 12/23/2011 10:54:00 19.70 12/23/2011 11:00:00 19.75 12/23/2011 11:06:00 19.70 12/23/2011 11:12:00 19.67 12/23/2011 11:18:00 19.70 12/23/2011 11:24:00 19.71 12/23/2011 11:30:00 19.73 12/23/2011 11:36:00 19.70 12/23/2011 11:42:00 19.68 12/23/2011 11:48:00 19.70 12/23/2011 11:54:00 19.70 12/23/2011 12:00:00 19.69 12/23/2011 12:06:00 19.69 12/23/2011 12:12:00 19.69 12/23/2011 12:18:00 19.70 12/23/2011 12:24:00 19.70 12/23/2011 12:30:00 19.70 12/23/2011 12:36:00 19.70 12/23/2011 12:42:00 19.69 12/23/2011 12:48:00 19.70 12/23/2011 12:54:00 19.70 12/23/2011 13:00:00 19.71 12/23/2011 13:06:00 19.70 12/23/2011 13:12:00 19.69 12/23/2011 13:18:00 19.70 12/23/2011 13:24:00 19.69 12/23/2011 13:30:00 19.68 12/23/2011 13:36:00 19.70 12/23/2011 13:42:00 19.70 12/23/2011 13:48:00 19.69 12/23/2011 13:54:00 19.69 12/23/2011 14:00:00 19.69 12/23/2011 14:06:00 19.69 12/23/2011 14:12:00 19.69 12/23/2011 14:18:00 19.68 12/23/2011 14:24:00 19.69 12/23/2011 14:30:00 19.69 12/23/2011 14:36:00 19.70 12/23/2011 14:42:00 19.68 12/23/2011 14:48:00 19.69 12/23/2011 14:54:00 19.71 12/23/2011 15:00:00 19.71 12/23/2011 15:06:00 19.70 12/23/2011 15:12:00 19.70 12/23/2011 15:18:00 19.70 12/23/2011 15:24:00 19.72 12/23/2011 15:30:00 19.71 12/23/2011 15:36:00 19.71 12/23/2011 15:42:00 19.70 12/23/2011 15:48:00 19.69 12/23/2011 15:54:00 19.71 12/23/2011 16:00:00 19.71 12/23/2011 16:06:00 19.71 12/23/2011 16:12:00 19.71 12/23/2011 16:18:00 19.70 12/23/2011 16:24:00 19.71 12/23/2011 16:30:00 19.71 12/23/2011 16:36:00 19.71 12/23/2011 16:42:00 19.70 12/23/2011 16:48:00 19.70 12/23/2011 16:54:00 19.70 12/23/2011 17:00:00 19.70 12/23/2011 17:06:00 19.70 12/23/2011 17:12:00 19.71 12/23/2011 17:18:00 19.71 12/23/2011 17:24:00 19.74 12/23/2011 17:30:00 19.73 12/23/2011 17:36:00 19.70 12/23/2011 17:42:00 19.69 12/23/2011 17:48:00 19.75 12/23/2011 17:54:00 19.73 12/23/2011 18:00:00 19.72 12/23/2011 18:06:00 19.68 12/23/2011 18:12:00 19.71 12/23/2011 18:18:00 19.72 12/23/2011 18:24:00 19.71 12/23/2011 18:30:00 19.70 12/23/2011 18:36:00 19.70 12/23/2011 18:42:00 19.70 12/23/2011 18:48:00 19.71 12/23/2011 18:54:00 19.75 12/23/2011 19:00:00 19.73 12/23/2011 19:06:00 19.69 12/23/2011 19:12:00 19.71 12/23/2011 19:18:00 19.75 12/23/2011 19:24:00 19.72 12/23/2011 19:30:00 19.70 12/23/2011 19:36:00 19.68 12/23/2011 19:42:00 19.74 12/23/2011 19:48:00 19.73 12/23/2011 19:54:00 19.70 12/23/2011 20:00:00 19.66 12/23/2011 20:06:00 19.71 12/23/2011 20:12:00 19.74 12/23/2011 20:18:00 19.73 12/23/2011 20:24:00 19.68 12/23/2011 20:30:00 19.70 12/23/2011 20:36:00 19.76 12/23/2011 20:42:00 19.72 12/23/2011 20:48:00 19.68 12/23/2011 20:54:00 19.71 12/23/2011 21:00:00 19.74 12/23/2011 21:06:00 19.68 12/23/2011 21:12:00 19.66 12/23/2011 21:18:00 19.73 12/23/2011 21:24:00 19.74 12/23/2011 21:30:00 19.70 12/23/2011 21:36:00 19.67 12/23/2011 21:42:00 19.68 12/23/2011 21:48:00 19.72 12/23/2011 21:54:00 19.73 12/23/2011 22:00:00 19.69 12/23/2011 22:06:00 19.65 12/23/2011 22:12:00 19.72 12/23/2011 22:18:00 19.74 12/23/2011 22:24:00 19.69 12/23/2011 22:30:00 19.66 12/23/2011 22:36:00 19.71 12/23/2011 22:42:00 19.74 12/23/2011 22:48:00 19.70 12/23/2011 22:54:00 19.68 12/23/2011 23:00:00 19.72 12/23/2011 23:06:00 19.73 12/23/2011 23:12:00 19.70 12/23/2011 23:18:00 19.65 12/23/2011 23:24:00 19.72 12/23/2011 23:30:00 19.71 12/23/2011 23:36:00 19.67 12/23/2011 23:42:00 19.66 12/23/2011 23:48:00 19.71 12/23/2011 23:54:00 19.72 12/24/2011 00:00:00 19.68 12/24/2011 00:06:00 19.66 12/24/2011 00:12:00 19.71 12/24/2011 00:18:00 19.72 12/24/2011 00:24:00 19.68 12/24/2011 00:30:00 19.66 12/24/2011 00:36:00 19.72 12/24/2011 00:42:00 19.74 12/24/2011 00:48:00 19.71 12/24/2011 00:54:00 19.67 12/24/2011 01:00:00 19.71 12/24/2011 01:06:00 19.74 12/24/2011 01:12:00 19.70 12/24/2011 01:18:00 19.66 12/24/2011 01:24:00 19.71 12/24/2011 01:30:00 19.74 12/24/2011 01:36:00 19.71 12/24/2011 01:42:00 19.68 12/24/2011 01:48:00 19.72 12/24/2011 01:54:00 19.75 12/24/2011 02:00:00 19.70 12/24/2011 02:06:00 19.67 12/24/2011 02:12:00 19.71 12/24/2011 02:18:00 19.74 12/24/2011 02:24:00 19.70 12/24/2011 02:30:00 19.66 12/24/2011 02:36:00 19.73 12/24/2011 02:42:00 19.73 12/24/2011 02:48:00 19.68 12/24/2011 02:54:00 19.67 12/24/2011 03:00:00 19.74 12/24/2011 03:06:00 19.73 12/24/2011 03:12:00 19.69 12/24/2011 03:18:00 19.68 12/24/2011 03:24:00 19.74 12/24/2011 03:30:00 19.73 12/24/2011 03:36:00 19.68 12/24/2011 03:42:00 19.67 12/24/2011 03:48:00 19.73 12/24/2011 03:54:00 19.72 12/24/2011 04:00:00 19.67 12/24/2011 04:06:00 19.69 12/24/2011 04:12:00 19.75 12/24/2011 04:18:00 19.71 12/24/2011 04:24:00 19.67 12/24/2011 04:30:00 19.71 12/24/2011 04:36:00 19.74 12/24/2011 04:42:00 19.70 12/24/2011 04:48:00 19.67 12/24/2011 04:54:00 19.72 12/24/2011 05:00:00 19.74 12/24/2011 05:06:00 19.69 12/24/2011 05:12:00 19.65 12/24/2011 05:18:00 19.71 12/24/2011 05:24:00 19.73 12/24/2011 05:30:00 19.71 12/24/2011 05:36:00 19.66 12/24/2011 05:42:00 19.72 12/24/2011 05:48:00 19.72 12/24/2011 05:54:00 19.69 12/24/2011 06:00:00 19.68 12/24/2011 06:06:00 19.73 12/24/2011 06:12:00 19.72 12/24/2011 06:18:00 19.67 12/24/2011 06:24:00 19.68 12/24/2011 06:30:00 19.76 12/24/2011 06:36:00 19.72 12/24/2011 06:42:00 19.68 12/24/2011 06:48:00 19.70 12/24/2011 06:54:00 19.74 12/24/2011 07:00:00 19.71 12/24/2011 07:06:00 19.67 12/24/2011 07:12:00 19.72 12/24/2011 07:18:00 19.74 12/24/2011 07:24:00 19.70 12/24/2011 07:30:00 19.66 12/24/2011 07:36:00 19.73 12/24/2011 07:42:00 19.75 12/24/2011 07:48:00 19.68 12/24/2011 07:54:00 19.66 12/24/2011 08:00:00 19.72 12/24/2011 08:06:00 19.72 12/24/2011 08:12:00 19.67 12/24/2011 08:18:00 19.67 12/24/2011 08:24:00 19.74 12/24/2011 08:30:00 19.72 12/24/2011 08:36:00 19.69 12/24/2011 08:42:00 19.68 12/24/2011 08:48:00 19.74 12/24/2011 08:54:00 19.74 12/24/2011 09:00:00 19.69 12/24/2011 09:06:00 19.68 12/24/2011 09:12:00 19.74 12/24/2011 09:18:00 19.73 12/24/2011 09:24:00 19.70 12/24/2011 09:30:00 19.67 12/24/2011 09:36:00 19.72 12/24/2011 09:42:00 19.74 12/24/2011 09:48:00 19.70 12/24/2011 09:54:00 19.67 12/24/2011 10:00:00 19.73 12/24/2011 10:06:00 19.74 12/24/2011 10:12:00 19.72 12/24/2011 10:18:00 19.68 12/24/2011 10:24:00 19.70 12/24/2011 10:30:00 19.71 12/24/2011 10:36:00 19.70 12/24/2011 10:42:00 19.70 12/24/2011 10:48:00 19.71 12/24/2011 10:54:00 19.70 12/24/2011 11:00:00 19.71 12/24/2011 11:06:00 19.76 12/24/2011 11:12:00 19.73 12/24/2011 11:18:00 19.69 12/24/2011 11:24:00 19.69 12/24/2011 11:30:00 19.70 12/24/2011 11:36:00 19.71 12/24/2011 11:42:00 19.71 12/24/2011 11:48:00 19.70 12/24/2011 11:54:00 19.70 12/24/2011 12:00:00 19.71 12/24/2011 12:06:00 19.71 12/24/2011 12:12:00 19.70 12/24/2011 12:18:00 19.70 12/24/2011 12:24:00 19.70 12/24/2011 12:30:00 19.71 12/24/2011 12:36:00 19.71 12/24/2011 12:42:00 19.70 12/24/2011 12:48:00 19.70 12/24/2011 12:54:00 19.71 12/24/2011 13:00:00 19.71 12/24/2011 13:06:00 19.71 12/24/2011 13:12:00 19.71 12/24/2011 13:18:00 19.70 12/24/2011 13:24:00 19.71 12/24/2011 13:30:00 19.71 12/24/2011 13:36:00 19.71 12/24/2011 13:42:00 19.70 12/24/2011 13:48:00 19.72 12/24/2011 13:54:00 19.71 12/24/2011 14:00:00 19.71 12/24/2011 14:06:00 19.72 12/24/2011 14:12:00 19.72 12/24/2011 14:18:00 19.69 12/24/2011 14:24:00 19.72 12/24/2011 14:30:00 19.73 12/24/2011 14:36:00 19.72 12/24/2011 14:42:00 19.71 12/24/2011 14:48:00 19.72 12/24/2011 14:54:00 19.71 12/24/2011 15:00:00 19.71 12/24/2011 15:06:00 19.72 12/24/2011 15:12:00 19.71 12/24/2011 15:18:00 19.70 12/24/2011 15:24:00 19.73 12/24/2011 15:30:00 19.72 12/24/2011 15:36:00 19.72 12/24/2011 15:42:00 19.72 12/24/2011 15:48:00 19.72 12/24/2011 15:54:00 19.71 12/24/2011 16:00:00 19.71 12/24/2011 16:06:00 19.71 12/24/2011 16:12:00 19.71 12/24/2011 16:18:00 19.72 12/24/2011 16:24:00 19.72 12/24/2011 16:30:00 19.71 12/24/2011 16:36:00 19.72 12/24/2011 16:42:00 19.70 12/24/2011 16:48:00 19.71 12/24/2011 16:54:00 19.71 12/24/2011 17:00:00 19.71 12/24/2011 17:06:00 19.71 12/24/2011 17:12:00 19.75 12/24/2011 17:18:00 19.75 12/24/2011 17:24:00 19.72 12/24/2011 17:30:00 19.68 12/24/2011 17:36:00 19.71 12/24/2011 17:42:00 19.77 12/24/2011 17:48:00 19.74 12/24/2011 17:54:00 19.71 12/24/2011 18:00:00 19.70 12/24/2011 18:06:00 19.71 12/24/2011 18:12:00 19.71 12/24/2011 18:18:00 19.71 12/24/2011 18:24:00 19.71 12/24/2011 18:30:00 19.70 12/24/2011 18:36:00 19.71 12/24/2011 18:42:00 19.70 12/24/2011 18:48:00 19.73 12/24/2011 18:54:00 19.76 12/24/2011 19:00:00 19.73 12/24/2011 19:06:00 19.69 12/24/2011 19:12:00 19.73 12/24/2011 19:18:00 19.77 12/24/2011 19:24:00 19.74 12/24/2011 19:30:00 19.69 12/24/2011 19:36:00 19.69 12/24/2011 19:42:00 19.76 12/24/2011 19:48:00 19.75 12/24/2011 19:54:00 19.71 12/24/2011 20:00:00 19.70 12/24/2011 20:06:00 19.73 12/24/2011 20:12:00 19.75 12/24/2011 20:18:00 19.72 12/24/2011 20:24:00 19.70 12/24/2011 20:30:00 19.70 12/24/2011 20:36:00 19.75 12/24/2011 20:42:00 19.73 12/24/2011 20:48:00 19.71 12/24/2011 20:54:00 19.70 12/24/2011 21:00:00 19.75 12/24/2011 21:06:00 19.73 12/24/2011 21:12:00 19.70 12/24/2011 21:18:00 19.70 12/24/2011 21:24:00 19.75 12/24/2011 21:30:00 19.72 12/24/2011 21:36:00 19.70 12/24/2011 21:42:00 19.70 12/24/2011 21:48:00 19.76 12/24/2011 21:54:00 19.73 12/24/2011 22:00:00 19.71 12/24/2011 22:06:00 19.68 12/24/2011 22:12:00 19.75 12/24/2011 22:18:00 19.73 12/24/2011 22:24:00 19.70 12/24/2011 22:30:00 19.69 12/24/2011 22:36:00 19.73 12/24/2011 22:42:00 19.73 12/24/2011 22:48:00 19.70 12/24/2011 22:54:00 19.68 12/24/2011 23:00:00 19.74 12/24/2011 23:06:00 19.73 12/24/2011 23:12:00 19.67 12/24/2011 23:18:00 19.68 12/24/2011 23:24:00 19.74 12/24/2011 23:30:00 19.71 12/24/2011 23:36:00 19.67 12/24/2011 23:42:00 19.67 12/24/2011 23:48:00 19.74 12/24/2011 23:54:00 19.73 12/25/2011 00:00:00 19.70 12/25/2011 00:06:00 19.67 12/25/2011 00:12:00 19.75 12/25/2011 00:18:00 19.73 12/25/2011 00:24:00 19.68 12/25/2011 00:30:00 19.68 12/25/2011 00:36:00 19.75 12/25/2011 00:42:00 19.71 12/25/2011 00:48:00 19.66 12/25/2011 00:54:00 19.73 12/25/2011 01:00:00 19.72 12/25/2011 01:06:00 19.69 12/25/2011 01:12:00 19.71 12/25/2011 01:18:00 19.74 12/25/2011 01:24:00 19.68 12/25/2011 01:30:00 19.68 12/25/2011 01:36:00 19.73 12/25/2011 01:42:00 19.74 12/25/2011 01:48:00 19.68 12/25/2011 01:54:00 19.69 12/25/2011 02:00:00 19.74 12/25/2011 02:06:00 19.73 12/25/2011 02:12:00 19.69 12/25/2011 02:18:00 19.71 12/25/2011 02:24:00 19.76 12/25/2011 02:30:00 19.72 12/25/2011 02:36:00 19.67 12/25/2011 02:42:00 19.72 12/25/2011 02:48:00 19.75 12/25/2011 02:54:00 19.70 12/25/2011 03:00:00 19.68 12/25/2011 03:06:00 19.74 12/25/2011 03:12:00 19.74 12/25/2011 03:18:00 19.67 12/25/2011 03:24:00 19.71 12/25/2011 03:30:00 19.75 12/25/2011 03:36:00 19.72 12/25/2011 03:42:00 19.65 12/25/2011 03:48:00 19.72 12/25/2011 03:54:00 19.76 12/25/2011 04:00:00 19.73 12/25/2011 04:06:00 19.69 12/25/2011 04:12:00 19.75 12/25/2011 04:18:00 19.73 12/25/2011 04:24:00 19.67 12/25/2011 04:30:00 19.70 12/25/2011 04:36:00 19.75 12/25/2011 04:42:00 19.71 12/25/2011 04:48:00 19.68 12/25/2011 04:54:00 19.73 12/25/2011 05:00:00 19.74 12/25/2011 05:06:00 19.73 12/25/2011 05:12:00 19.67 12/25/2011 05:18:00 19.73 12/25/2011 05:24:00 19.74 12/25/2011 05:30:00 19.72 12/25/2011 05:36:00 19.69 12/25/2011 05:42:00 19.73 12/25/2011 05:48:00 19.75 12/25/2011 05:54:00 19.71 12/25/2011 06:00:00 19.68 12/25/2011 06:06:00 19.74 12/25/2011 06:12:00 19.74 12/25/2011 06:18:00 19.71 12/25/2011 06:24:00 19.67 12/25/2011 06:30:00 19.75 12/25/2011 06:36:00 19.74 12/25/2011 06:42:00 19.69 12/25/2011 06:48:00 19.69 12/25/2011 06:54:00 19.75 12/25/2011 07:00:00 19.75 12/25/2011 07:06:00 19.70 12/25/2011 07:12:00 19.69 12/25/2011 07:18:00 19.75 12/25/2011 07:24:00 19.74 12/25/2011 07:30:00 19.69 12/25/2011 07:36:00 19.71 12/25/2011 07:42:00 19.75 12/25/2011 07:48:00 19.73 12/25/2011 07:54:00 19.69 12/25/2011 08:00:00 19.71 12/25/2011 08:06:00 19.76 12/25/2011 08:12:00 19.72 12/25/2011 08:18:00 19.68 12/25/2011 08:24:00 19.76 12/25/2011 08:30:00 19.75 12/25/2011 08:36:00 19.67 12/25/2011 08:42:00 19.71 12/25/2011 08:48:00 19.76 12/25/2011 08:54:00 19.73 12/25/2011 09:00:00 19.68 12/25/2011 09:06:00 19.72 12/25/2011 09:12:00 19.77 12/25/2011 09:18:00 19.74 12/25/2011 09:24:00 19.68 12/25/2011 09:30:00 19.71 12/25/2011 09:36:00 19.76 12/25/2011 09:42:00 19.73 12/25/2011 09:48:00 19.68 12/25/2011 09:54:00 19.72 12/25/2011 10:00:00 19.75 12/25/2011 10:06:00 19.74 12/25/2011 10:12:00 19.69 12/25/2011 10:18:00 19.75 12/25/2011 10:24:00 19.76 12/25/2011 10:30:00 19.71 12/25/2011 10:36:00 19.68 12/25/2011 10:42:00 19.76 12/25/2011 10:48:00 19.76 12/25/2011 10:54:00 19.71 12/25/2011 11:00:00 19.69 12/25/2011 11:06:00 19.71 12/25/2011 11:12:00 19.76 12/25/2011 11:18:00 19.75 12/25/2011 11:24:00 19.70 12/25/2011 11:30:00 19.72 12/25/2011 11:36:00 19.77 12/25/2011 11:42:00 19.75 12/25/2011 11:48:00 19.70 12/25/2011 11:54:00 19.72 12/25/2011 12:00:00 19.77 12/25/2011 12:06:00 19.75 12/25/2011 12:12:00 19.71 12/25/2011 12:18:00 19.71 12/25/2011 12:24:00 19.73 12/25/2011 12:30:00 19.71 12/25/2011 12:36:00 19.76 12/25/2011 12:42:00 19.75 12/25/2011 12:48:00 19.71 12/25/2011 12:54:00 19.71 12/25/2011 13:00:00 19.71 12/25/2011 13:06:00 19.73 12/25/2011 13:12:00 19.71 12/25/2011 13:18:00 19.74 12/25/2011 13:24:00 19.73 12/25/2011 13:30:00 19.73 12/25/2011 13:36:00 19.72 12/25/2011 13:42:00 19.73 12/25/2011 13:48:00 19.73 12/25/2011 13:54:00 19.73 12/25/2011 14:00:00 19.73 12/25/2011 14:06:00 19.73 12/25/2011 14:12:00 19.74 12/25/2011 14:18:00 19.72 12/25/2011 14:24:00 19.72 12/25/2011 14:30:00 19.73 12/25/2011 14:36:00 19.74 12/25/2011 14:42:00 19.73 12/25/2011 14:48:00 19.74 12/25/2011 14:54:00 19.73 12/25/2011 15:00:00 19.72 12/25/2011 15:06:00 19.73 12/25/2011 15:12:00 19.72 12/25/2011 15:18:00 19.71 12/25/2011 15:24:00 19.71 12/25/2011 15:30:00 19.71 12/25/2011 15:36:00 19.74 12/25/2011 15:42:00 19.73 12/25/2011 15:48:00 19.73 12/25/2011 15:54:00 19.73 12/25/2011 16:00:00 19.74 12/25/2011 16:06:00 19.72 12/25/2011 16:12:00 19.74 12/25/2011 16:18:00 19.73 12/25/2011 16:24:00 19.74 12/25/2011 16:30:00 19.74 12/25/2011 16:36:00 19.72 12/25/2011 16:42:00 19.73 12/25/2011 16:48:00 19.74 12/25/2011 16:54:00 19.74 12/25/2011 17:00:00 19.76 12/25/2011 17:06:00 19.76 12/25/2011 17:12:00 19.74 12/25/2011 17:18:00 19.70 12/25/2011 17:24:00 19.76 12/25/2011 17:30:00 19.76 12/25/2011 17:36:00 19.71 12/25/2011 17:42:00 19.72 12/25/2011 17:48:00 19.77 12/25/2011 17:54:00 19.75 12/25/2011 18:00:00 19.72 12/25/2011 18:06:00 19.75 12/25/2011 18:12:00 19.76 12/25/2011 18:18:00 19.73 12/25/2011 18:24:00 19.69 12/25/2011 18:30:00 19.73 12/25/2011 18:36:00 19.77 12/25/2011 18:42:00 19.75 12/25/2011 18:48:00 19.72 12/25/2011 18:54:00 19.71 12/25/2011 19:00:00 19.78 12/25/2011 19:06:00 19.74 12/25/2011 19:12:00 19.69 12/25/2011 19:18:00 19.72 12/25/2011 19:24:00 19.77 12/25/2011 19:30:00 19.73 12/25/2011 19:36:00 19.70 12/25/2011 19:42:00 19.77 12/25/2011 19:48:00 19.77 12/25/2011 19:54:00 19.73 12/25/2011 20:00:00 19.69 12/25/2011 20:06:00 19.76 12/25/2011 20:12:00 19.77 12/25/2011 20:18:00 19.74 12/25/2011 20:24:00 19.69 12/25/2011 20:30:00 19.74 12/25/2011 20:36:00 19.76 12/25/2011 20:42:00 19.73 12/25/2011 20:48:00 19.70 12/25/2011 20:54:00 19.73 12/25/2011 21:00:00 19.75 12/25/2011 21:06:00 19.73 12/25/2011 21:12:00 19.69 12/25/2011 21:18:00 19.75 12/25/2011 21:24:00 19.75 12/25/2011 21:30:00 19.71 12/25/2011 21:36:00 19.71 12/25/2011 21:42:00 19.76 12/25/2011 21:48:00 19.74 12/25/2011 21:54:00 19.70 12/25/2011 22:00:00 19.70 12/25/2011 22:06:00 19.77 12/25/2011 22:12:00 19.74 12/25/2011 22:18:00 19.70 12/25/2011 22:24:00 19.70 12/25/2011 22:30:00 19.77 12/25/2011 22:36:00 19.74 12/25/2011 22:42:00 19.69 12/25/2011 22:48:00 19.73 12/25/2011 22:54:00 19.75 12/25/2011 23:00:00 19.70 12/25/2011 23:06:00 19.70 12/25/2011 23:12:00 19.74 12/25/2011 23:18:00 19.73 12/25/2011 23:24:00 19.67 12/25/2011 23:30:00 19.75 12/25/2011 23:36:00 19.75 12/25/2011 23:42:00 19.69 12/25/2011 23:48:00 19.71 12/25/2011 23:54:00 19.74 12/26/2011 00:00:00 19.71 12/26/2011 00:06:00 19.69 12/26/2011 00:12:00 19.76 12/26/2011 00:18:00 19.74 12/26/2011 00:24:00 19.67 12/26/2011 00:30:00 19.72 12/26/2011 00:36:00 19.76 12/26/2011 00:42:00 19.73 12/26/2011 00:48:00 19.67 12/26/2011 00:54:00 19.73 12/26/2011 01:00:00 19.74 12/26/2011 01:06:00 19.69 12/26/2011 01:12:00 19.68 12/26/2011 01:18:00 19.75 12/26/2011 01:24:00 19.73 12/26/2011 01:30:00 19.69 12/26/2011 01:36:00 19.72 12/26/2011 01:42:00 19.74 12/26/2011 01:48:00 19.73 12/26/2011 01:54:00 19.67 12/26/2011 02:00:00 19.72 12/26/2011 02:06:00 19.76 12/26/2011 02:12:00 19.72 12/26/2011 02:18:00 19.68 12/26/2011 02:24:00 19.72 12/26/2011 02:30:00 19.75 12/26/2011 02:36:00 19.71 12/26/2011 02:42:00 19.69 12/26/2011 02:48:00 19.74 12/26/2011 02:54:00 19.75 12/26/2011 03:00:00 19.69 12/26/2011 03:06:00 19.70 12/26/2011 03:12:00 19.76 12/26/2011 03:18:00 19.73 12/26/2011 03:24:00 19.69 12/26/2011 03:30:00 19.72 12/26/2011 03:36:00 19.74 12/26/2011 03:42:00 19.70 12/26/2011 03:48:00 19.67 12/26/2011 03:54:00 19.73 12/26/2011 04:00:00 19.75 12/26/2011 04:06:00 19.72 12/26/2011 04:12:00 19.67 12/26/2011 04:18:00 19.72 12/26/2011 04:24:00 19.75 12/26/2011 04:30:00 19.69 12/26/2011 04:36:00 19.70 12/26/2011 04:42:00 19.75 12/26/2011 04:48:00 19.75 12/26/2011 04:54:00 19.68 12/26/2011 05:00:00 19.72 12/26/2011 05:06:00 19.74 12/26/2011 05:12:00 19.70 12/26/2011 05:18:00 19.68 12/26/2011 05:24:00 19.75 12/26/2011 05:30:00 19.74 12/26/2011 05:36:00 19.69 12/26/2011 05:42:00 19.68 12/26/2011 05:48:00 19.75 12/26/2011 05:54:00 19.74 12/26/2011 06:00:00 19.70 12/26/2011 06:06:00 19.69 12/26/2011 06:12:00 19.75 12/26/2011 06:18:00 19.73 12/26/2011 06:24:00 19.69 12/26/2011 06:30:00 19.69 12/26/2011 06:36:00 19.74 12/26/2011 06:42:00 19.74 12/26/2011 06:48:00 19.69 12/26/2011 06:54:00 19.71 12/26/2011 07:00:00 19.75 12/26/2011 07:06:00 19.72 12/26/2011 07:12:00 19.69 12/26/2011 07:18:00 19.75 12/26/2011 07:24:00 19.76 12/26/2011 07:30:00 19.71 12/26/2011 07:36:00 19.69 12/26/2011 07:42:00 19.74 12/26/2011 07:48:00 19.75 12/26/2011 07:54:00 19.71 12/26/2011 08:00:00 19.68 12/26/2011 08:06:00 19.74 12/26/2011 08:12:00 19.75 12/26/2011 08:18:00 19.72 12/26/2011 08:24:00 19.68 12/26/2011 08:30:00 19.75 12/26/2011 08:36:00 19.74 12/26/2011 08:42:00 19.70 12/26/2011 08:48:00 19.70 12/26/2011 08:54:00 19.77 12/26/2011 09:00:00 19.74 12/26/2011 09:06:00 19.69 12/26/2011 09:12:00 19.74 12/26/2011 09:18:00 19.74 12/26/2011 09:24:00 19.74 12/26/2011 09:30:00 19.69 12/26/2011 09:36:00 19.73 12/26/2011 09:42:00 19.76 12/26/2011 09:48:00 19.74 12/26/2011 09:54:00 19.71 12/26/2011 10:00:00 19.69 12/26/2011 10:06:00 19.76 12/26/2011 10:12:00 19.74 12/26/2011 10:18:00 19.72 12/26/2011 10:24:00 19.69 12/26/2011 10:30:00 19.77 12/26/2011 10:36:00 19.74 12/26/2011 10:42:00 19.71 12/26/2011 10:48:00 19.69 12/26/2011 10:54:00 19.75 12/26/2011 11:00:00 19.75 12/26/2011 11:06:00 19.72 12/26/2011 11:12:00 19.69 12/26/2011 11:18:00 19.76 12/26/2011 11:24:00 19.74 12/26/2011 11:30:00 19.71 12/26/2011 11:36:00 19.69 12/26/2011 11:42:00 19.76 12/26/2011 11:48:00 19.76 12/26/2011 11:54:00 19.70 12/26/2011 12:00:00 19.70 12/26/2011 12:06:00 19.76 12/26/2011 12:12:00 19.77 12/26/2011 12:18:00 19.71 12/26/2011 12:24:00 19.70 12/26/2011 12:30:00 19.76 12/26/2011 12:36:00 19.77 12/26/2011 12:42:00 19.72 12/26/2011 12:48:00 19.70 12/26/2011 12:54:00 19.76 12/26/2011 13:00:00 19.75 12/26/2011 13:06:00 19.73 12/26/2011 13:12:00 19.70 12/26/2011 13:18:00 19.73 12/26/2011 13:24:00 19.78 12/26/2011 13:30:00 19.74 12/26/2011 13:36:00 19.72 12/26/2011 13:42:00 19.72 12/26/2011 13:48:00 19.73 12/26/2011 13:54:00 19.79 12/26/2011 14:00:00 19.76 12/26/2011 14:06:00 19.71 12/26/2011 14:12:00 19.71 12/26/2011 14:18:00 19.73 12/26/2011 14:24:00 19.78 12/26/2011 14:30:00 19.76 12/26/2011 14:36:00 19.73 12/26/2011 14:42:00 19.73 12/26/2011 14:48:00 19.72 12/26/2011 14:54:00 19.72 12/26/2011 15:00:00 19.73 12/26/2011 15:06:00 19.73 12/26/2011 15:12:00 19.74 12/26/2011 15:18:00 19.72 12/26/2011 15:24:00 19.72 12/26/2011 15:30:00 19.72 12/26/2011 15:36:00 19.71 12/26/2011 15:42:00 19.75 12/26/2011 15:48:00 19.73 12/26/2011 15:54:00 19.74 12/26/2011 16:00:00 19.73 12/26/2011 16:06:00 19.74 12/26/2011 16:12:00 19.79 12/26/2011 16:18:00 19.75 12/26/2011 16:24:00 19.71 12/26/2011 16:30:00 19.71 12/26/2011 16:36:00 19.77 12/26/2011 16:42:00 19.76 12/26/2011 16:48:00 19.72 12/26/2011 16:54:00 19.72 12/26/2011 17:00:00 19.73 12/26/2011 17:06:00 19.79 12/26/2011 17:12:00 19.77 12/26/2011 17:18:00 19.73 12/26/2011 17:24:00 19.70 12/26/2011 17:30:00 19.76 12/26/2011 17:36:00 19.75 12/26/2011 17:42:00 19.72 12/26/2011 17:48:00 19.72 12/26/2011 17:54:00 19.76 12/26/2011 18:00:00 19.73 12/26/2011 18:06:00 19.71 12/26/2011 18:12:00 19.75 12/26/2011 18:18:00 19.77 12/26/2011 18:24:00 19.75 12/26/2011 18:30:00 19.70 12/26/2011 18:36:00 19.77 12/26/2011 18:42:00 19.77 12/26/2011 18:48:00 19.73 12/26/2011 18:54:00 19.71 12/26/2011 19:00:00 19.73 12/26/2011 19:06:00 19.77 12/26/2011 19:12:00 19.75 12/26/2011 19:18:00 19.72 12/26/2011 19:24:00 19.74 12/26/2011 19:30:00 19.77 12/26/2011 19:36:00 19.75 12/26/2011 19:42:00 19.72 12/26/2011 19:48:00 19.75 12/26/2011 19:54:00 19.77 12/26/2011 20:00:00 19.73 12/26/2011 20:06:00 19.72 12/26/2011 20:12:00 19.77 12/26/2011 20:18:00 19.76 12/26/2011 20:24:00 19.73 12/26/2011 20:30:00 19.71 12/26/2011 20:36:00 19.73 12/26/2011 20:42:00 19.77 12/26/2011 20:48:00 19.77 12/26/2011 20:54:00 19.73 12/26/2011 21:00:00 19.70 12/26/2011 21:06:00 19.74 12/26/2011 21:12:00 19.78 12/26/2011 21:18:00 19.75 12/26/2011 21:24:00 19.72 12/26/2011 21:30:00 19.73 12/26/2011 21:36:00 19.76 12/26/2011 21:42:00 19.73 12/26/2011 21:48:00 19.71 12/26/2011 21:54:00 19.77 12/26/2011 22:00:00 19.77 12/26/2011 22:06:00 19.75 12/26/2011 22:12:00 19.69 12/26/2011 22:18:00 19.78 12/26/2011 22:24:00 19.76 12/26/2011 22:30:00 19.75 12/26/2011 22:36:00 19.70 12/26/2011 22:42:00 19.73 12/26/2011 22:48:00 19.77 12/26/2011 22:54:00 19.75 12/26/2011 23:00:00 19.70 12/26/2011 23:06:00 19.73 12/26/2011 23:12:00 19.78 12/26/2011 23:18:00 19.74 12/26/2011 23:24:00 19.71 12/26/2011 23:30:00 19.75 12/26/2011 23:36:00 19.76 12/26/2011 23:42:00 19.72 12/26/2011 23:48:00 19.71 12/26/2011 23:54:00 19.75 12/27/2011 00:00:00 19.75 12/27/2011 00:06:00 19.72 12/27/2011 00:12:00 19.71 12/27/2011 00:18:00 19.73 12/27/2011 00:24:00 19.77 12/27/2011 00:30:00 19.74 12/27/2011 00:36:00 19.71 12/27/2011 00:42:00 19.70 12/27/2011 00:48:00 19.78 12/27/2011 00:54:00 19.74 12/27/2011 01:00:00 19.70 12/27/2011 01:06:00 19.72 12/27/2011 01:12:00 19.77 12/27/2011 01:18:00 19.74 12/27/2011 01:24:00 19.69 12/27/2011 01:30:00 19.74 12/27/2011 01:36:00 19.76 12/27/2011 01:42:00 19.72 12/27/2011 01:48:00 19.71 12/27/2011 01:54:00 19.73 12/27/2011 02:00:00 19.78 12/27/2011 02:06:00 19.74 12/27/2011 02:12:00 19.72 12/27/2011 02:18:00 19.72 12/27/2011 02:24:00 19.77 12/27/2011 02:30:00 19.76 12/27/2011 02:36:00 19.70 12/27/2011 02:42:00 19.71 12/27/2011 02:48:00 19.76 12/27/2011 02:54:00 19.76 12/27/2011 03:00:00 19.72 12/27/2011 03:06:00 19.72 12/27/2011 03:12:00 19.76 12/27/2011 03:18:00 19.74 12/27/2011 03:24:00 19.69 12/27/2011 03:30:00 19.72 12/27/2011 03:36:00 19.76 12/27/2011 03:42:00 19.75 12/27/2011 03:48:00 19.70 12/27/2011 03:54:00 19.71 12/27/2011 04:00:00 19.75 12/27/2011 04:06:00 19.73 12/27/2011 04:12:00 19.71 12/27/2011 04:18:00 19.70 12/27/2011 04:24:00 19.75 12/27/2011 04:30:00 19.77 12/27/2011 04:36:00 19.72 12/27/2011 04:42:00 19.70 12/27/2011 04:48:00 19.75 12/27/2011 04:54:00 19.77 12/27/2011 05:00:00 19.72 12/27/2011 05:06:00 19.70 12/27/2011 05:12:00 19.75 12/27/2011 05:18:00 19.74 12/27/2011 05:24:00 19.71 12/27/2011 05:30:00 19.71 12/27/2011 05:36:00 19.76 12/27/2011 05:42:00 19.73 12/27/2011 05:48:00 19.70 12/27/2011 05:54:00 19.70 12/27/2011 06:00:00 19.74 12/27/2011 06:06:00 19.76 12/27/2011 06:12:00 19.73 12/27/2011 06:18:00 19.69 12/27/2011 06:24:00 19.73 12/27/2011 06:30:00 19.76 12/27/2011 06:36:00 19.73 12/27/2011 06:42:00 19.70 12/27/2011 06:48:00 19.73 12/27/2011 06:54:00 19.77 12/27/2011 07:00:00 19.70 12/27/2011 07:06:00 19.67 12/27/2011 07:12:00 19.74 12/27/2011 07:18:00 19.75 12/27/2011 07:24:00 19.70 12/27/2011 07:30:00 19.70 12/27/2011 07:36:00 19.76 12/27/2011 07:42:00 19.73 12/27/2011 07:48:00 19.70 12/27/2011 07:54:00 19.72 12/27/2011 08:00:00 19.76 12/27/2011 08:06:00 19.73 12/27/2011 08:12:00 19.69 12/27/2011 08:18:00 19.72 12/27/2011 08:24:00 19.76 12/27/2011 08:30:00 19.73 12/27/2011 08:36:00 19.68 12/27/2011 08:42:00 19.77 12/27/2011 08:48:00 19.74 12/27/2011 08:54:00 19.68 12/27/2011 09:00:00 19.69 12/27/2011 09:06:00 19.74 12/27/2011 09:12:00 19.73 12/27/2011 09:18:00 19.70 12/27/2011 09:24:00 19.70 12/27/2011 09:30:00 19.77 12/27/2011 09:36:00 19.74 12/27/2011 09:42:00 19.71 12/27/2011 09:48:00 19.68 12/27/2011 09:54:00 19.72 12/27/2011 10:00:00 19.76 12/27/2011 10:06:00 19.72 12/27/2011 10:12:00 19.67 12/27/2011 10:18:00 19.73 12/27/2011 10:24:00 19.75 12/27/2011 10:30:00 19.71 12/27/2011 10:36:00 19.69 12/27/2011 10:42:00 19.73 12/27/2011 10:48:00 19.74 12/27/2011 10:54:00 19.69 12/27/2011 11:00:00 19.69 12/27/2011 11:06:00 19.70 12/27/2011 11:12:00 19.74 12/27/2011 11:18:00 19.75 12/27/2011 11:24:00 19.70 12/27/2011 11:30:00 19.70 12/27/2011 11:36:00 19.72 12/27/2011 11:42:00 19.72 12/27/2011 11:48:00 19.71 12/27/2011 11:54:00 19.71 12/27/2011 12:00:00 19.70 12/27/2011 12:06:00 19.72 12/27/2011 12:12:00 19.71 12/27/2011 12:18:00 19.72 12/27/2011 12:24:00 19.71 12/27/2011 12:30:00 19.73 12/27/2011 12:36:00 19.72 12/27/2011 12:42:00 19.72 12/27/2011 12:48:00 19.73 12/27/2011 12:54:00 19.71 12/27/2011 13:00:00 19.71 12/27/2011 13:06:00 19.73 12/27/2011 13:12:00 19.70 12/27/2011 13:18:00 19.72 12/27/2011 13:24:00 19.72 12/27/2011 13:30:00 19.72 12/27/2011 13:36:00 19.71 12/27/2011 13:42:00 19.72 12/27/2011 13:48:00 19.73 12/27/2011 13:54:00 19.71 12/27/2011 14:00:00 19.71 12/27/2011 14:06:00 19.72 12/27/2011 14:12:00 19.72 12/27/2011 14:18:00 19.73 12/27/2011 14:24:00 19.72 12/27/2011 14:30:00 19.71 12/27/2011 14:36:00 19.73 12/27/2011 14:42:00 19.71 12/27/2011 14:48:00 19.71 12/27/2011 14:54:00 19.72 12/27/2011 15:00:00 19.73 12/27/2011 15:06:00 19.72 12/27/2011 15:12:00 19.73 12/27/2011 15:18:00 19.73 12/27/2011 15:24:00 19.73 12/27/2011 15:30:00 19.72 12/27/2011 15:36:00 19.72 12/27/2011 15:42:00 19.72 12/27/2011 15:48:00 19.72 12/27/2011 15:54:00 19.73 12/27/2011 16:00:00 19.71 12/27/2011 16:06:00 19.73 12/27/2011 16:12:00 19.76 12/27/2011 16:18:00 19.75 12/27/2011 16:24:00 19.72 12/27/2011 16:30:00 19.69 12/27/2011 16:36:00 19.77 12/27/2011 16:42:00 19.75 12/27/2011 16:48:00 19.73 12/27/2011 16:54:00 19.71 12/27/2011 17:00:00 19.77 12/27/2011 17:06:00 19.75 12/27/2011 17:12:00 19.75 12/27/2011 17:18:00 19.71 12/27/2011 17:24:00 19.73 12/27/2011 17:30:00 19.76 12/27/2011 17:36:00 19.74 12/27/2011 17:42:00 19.69 12/27/2011 17:48:00 19.70 12/27/2011 17:54:00 19.76 12/27/2011 18:00:00 19.76 12/27/2011 18:06:00 19.70 12/27/2011 18:12:00 19.74 12/27/2011 18:18:00 19.76 12/27/2011 18:24:00 19.71 12/27/2011 18:30:00 19.69 12/27/2011 18:36:00 19.75 12/27/2011 18:42:00 19.76 12/27/2011 18:48:00 19.71 12/27/2011 18:54:00 19.71 12/27/2011 19:00:00 19.78 12/27/2011 19:06:00 19.74 12/27/2011 19:12:00 19.74 12/27/2011 19:18:00 19.72 12/27/2011 19:24:00 19.76 12/27/2011 19:30:00 19.74 12/27/2011 19:36:00 19.71 12/27/2011 19:42:00 19.70 12/27/2011 19:48:00 19.78 12/27/2011 19:54:00 19.74 12/27/2011 20:00:00 19.70 12/27/2011 20:06:00 19.73 12/27/2011 20:12:00 19.78 12/27/2011 20:18:00 19.72 12/27/2011 20:24:00 19.68 12/27/2011 20:30:00 19.74 12/27/2011 20:36:00 19.76 12/27/2011 20:42:00 19.73 12/27/2011 20:48:00 19.68 12/27/2011 20:54:00 19.76 12/27/2011 21:00:00 19.76 12/27/2011 21:06:00 19.71 12/27/2011 21:12:00 19.69 12/27/2011 21:18:00 19.72 12/27/2011 21:24:00 19.75 12/27/2011 21:30:00 19.73 12/27/2011 21:36:00 19.70 12/27/2011 21:42:00 19.72 12/27/2011 21:48:00 19.75 12/27/2011 21:54:00 19.75 12/27/2011 22:00:00 19.68 12/27/2011 22:06:00 19.74 12/27/2011 22:12:00 19.76 12/27/2011 22:18:00 19.73 12/27/2011 22:24:00 19.67 12/27/2011 22:30:00 19.75 12/27/2011 22:36:00 19.75 12/27/2011 22:42:00 19.70 12/27/2011 22:48:00 19.69 12/27/2011 22:54:00 19.73 12/27/2011 23:00:00 19.76 12/27/2011 23:06:00 19.72 12/27/2011 23:12:00 19.68 12/27/2011 23:18:00 19.72 12/27/2011 23:24:00 19.77 12/27/2011 23:30:00 19.73 12/27/2011 23:36:00 19.70 12/27/2011 23:42:00 19.71 12/27/2011 23:48:00 19.74 12/27/2011 23:54:00 19.70 12/28/2011 00:00:00 19.67 12/28/2011 00:06:00 19.74 12/28/2011 00:12:00 19.74 12/28/2011 00:18:00 19.69 12/28/2011 00:24:00 19.71 12/28/2011 00:30:00 19.76 12/28/2011 00:36:00 19.69 12/28/2011 00:42:00 19.68 12/28/2011 00:48:00 19.73 12/28/2011 00:54:00 19.76 12/28/2011 01:00:00 19.72 12/28/2011 01:06:00 19.68 12/28/2011 01:12:00 19.74 12/28/2011 01:18:00 19.74 12/28/2011 01:24:00 19.70 12/28/2011 01:30:00 19.70 12/28/2011 01:36:00 19.75 12/28/2011 01:42:00 19.70 12/28/2011 01:48:00 19.68 12/28/2011 01:54:00 19.73 12/28/2011 02:00:00 19.73 12/28/2011 02:06:00 19.71 12/28/2011 02:12:00 19.69 12/28/2011 02:18:00 19.73 12/28/2011 02:24:00 19.74 12/28/2011 02:30:00 19.70 12/28/2011 02:36:00 19.68 12/28/2011 02:42:00 19.75 12/28/2011 02:48:00 19.74 12/28/2011 02:54:00 19.69 12/28/2011 03:00:00 19.68 12/28/2011 03:06:00 19.75 12/28/2011 03:12:00 19.74 12/28/2011 03:18:00 19.71 12/28/2011 03:24:00 19.69 12/28/2011 03:30:00 19.75 12/28/2011 03:36:00 19.73 12/28/2011 03:42:00 19.69 12/28/2011 03:48:00 19.72 12/28/2011 03:54:00 19.73 12/28/2011 04:00:00 19.70 12/28/2011 04:06:00 19.69 12/28/2011 04:12:00 19.74 12/28/2011 04:18:00 19.73 12/28/2011 04:24:00 19.66 12/28/2011 04:30:00 19.72 12/28/2011 04:36:00 19.75 12/28/2011 04:42:00 19.69 12/28/2011 04:48:00 19.67 12/28/2011 04:54:00 19.73 12/28/2011 05:00:00 19.75 12/28/2011 05:06:00 19.72 12/28/2011 05:12:00 19.69 12/28/2011 05:18:00 19.75 12/28/2011 05:24:00 19.72 12/28/2011 05:30:00 19.67 12/28/2011 05:36:00 19.72 12/28/2011 05:42:00 19.74 12/28/2011 05:48:00 19.69 12/28/2011 05:54:00 19.69 12/28/2011 06:00:00 19.75 12/28/2011 06:06:00 19.74 12/28/2011 06:12:00 19.67 12/28/2011 06:18:00 19.70 12/28/2011 06:24:00 19.75 12/28/2011 06:30:00 19.73 12/28/2011 06:36:00 19.68 12/28/2011 06:42:00 19.68 12/28/2011 06:48:00 19.74 12/28/2011 06:54:00 19.73 12/28/2011 07:00:00 19.68 12/28/2011 07:06:00 19.72 12/28/2011 07:12:00 19.74 12/28/2011 07:18:00 19.71 12/28/2011 07:24:00 19.69 12/28/2011 07:30:00 19.73 12/28/2011 07:36:00 19.75 12/28/2011 07:42:00 19.70 12/28/2011 07:48:00 19.66 12/28/2011 07:54:00 19.74 12/28/2011 08:00:00 19.72 12/28/2011 08:06:00 19.69 12/28/2011 08:12:00 19.68 12/28/2011 08:18:00 19.75 12/28/2011 08:24:00 19.72 12/28/2011 08:30:00 19.69 12/28/2011 08:36:00 19.69 12/28/2011 08:42:00 19.75 12/28/2011 08:48:00 19.72 12/28/2011 08:54:00 19.67 12/28/2011 09:00:00 19.70 12/28/2011 09:06:00 19.75 12/28/2011 09:12:00 19.72 12/28/2011 09:18:00 19.68 12/28/2011 09:24:00 19.71 12/28/2011 09:30:00 19.76 12/28/2011 09:36:00 19.71 12/28/2011 09:42:00 19.67 12/28/2011 09:48:00 19.75 12/28/2011 09:54:00 19.74 12/28/2011 10:00:00 19.72 12/28/2011 10:06:00 19.68 12/28/2011 10:12:00 19.71 12/28/2011 10:18:00 19.74 12/28/2011 10:24:00 19.71 12/28/2011 10:30:00 19.68 12/28/2011 10:36:00 19.70 12/28/2011 10:42:00 19.75 12/28/2011 10:48:00 19.69 12/28/2011 10:54:00 19.68 12/28/2011 11:00:00 19.70 12/28/2011 11:06:00 19.76 12/28/2011 11:12:00 19.72 12/28/2011 11:18:00 19.70 12/28/2011 11:24:00 19.69 12/28/2011 11:30:00 19.70 12/28/2011 11:36:00 19.71 12/28/2011 11:42:00 19.70 12/28/2011 11:48:00 19.71 12/28/2011 11:54:00 19.70 12/28/2011 12:00:00 19.72 12/28/2011 12:06:00 19.72 12/28/2011 12:12:00 19.71 12/28/2011 12:18:00 19.73 12/28/2011 12:24:00 19.72 12/28/2011 12:30:00 19.71 12/28/2011 12:36:00 19.70 12/28/2011 12:42:00 19.71 12/28/2011 12:48:00 19.71 12/28/2011 12:54:00 19.73 12/28/2011 13:00:00 19.72 12/28/2011 13:06:00 19.71 12/28/2011 13:12:00 19.72 12/28/2011 13:18:00 19.72 12/28/2011 13:24:00 19.73 12/28/2011 13:30:00 19.71 12/28/2011 13:36:00 19.72 12/28/2011 13:42:00 19.72 12/28/2011 13:48:00 19.72 12/28/2011 13:54:00 19.72 12/28/2011 14:00:00 19.69 12/28/2011 14:06:00 19.71 12/28/2011 14:12:00 19.72 12/28/2011 14:18:00 19.72 12/28/2011 14:24:00 19.71 12/28/2011 14:30:00 19.73 12/28/2011 14:36:00 19.72 12/28/2011 14:42:00 19.73 12/28/2011 14:48:00 19.72 12/28/2011 14:54:00 19.73 12/28/2011 15:00:00 19.74 12/28/2011 15:06:00 19.73 12/28/2011 15:12:00 19.74 12/28/2011 15:18:00 19.73 12/28/2011 15:24:00 19.72 12/28/2011 15:30:00 19.72 12/28/2011 15:36:00 19.74 12/28/2011 15:42:00 19.73 12/28/2011 15:48:00 19.73 12/28/2011 15:54:00 19.73 12/28/2011 16:00:00 19.71 12/28/2011 16:06:00 19.74 12/28/2011 16:12:00 19.72 12/28/2011 16:18:00 19.72 12/28/2011 16:24:00 19.73 12/28/2011 16:30:00 19.73 12/28/2011 16:36:00 19.72 12/28/2011 16:42:00 19.73 12/28/2011 16:48:00 19.72 12/28/2011 16:54:00 19.73 12/28/2011 17:00:00 19.73 12/28/2011 17:06:00 19.73 12/28/2011 17:12:00 19.72 12/28/2011 17:18:00 19.73 12/28/2011 17:24:00 19.74 12/28/2011 17:30:00 19.74 12/28/2011 17:36:00 19.72 12/28/2011 17:42:00 19.71 12/28/2011 17:48:00 19.73 12/28/2011 17:54:00 19.73 12/28/2011 18:00:00 19.72 12/28/2011 18:06:00 19.77 12/28/2011 18:12:00 19.74 12/28/2011 18:18:00 19.72 12/28/2011 18:24:00 19.70 12/28/2011 18:30:00 19.77 12/28/2011 18:36:00 19.77 12/28/2011 18:42:00 19.74 12/28/2011 18:48:00 19.72 12/28/2011 18:54:00 19.78 12/28/2011 19:00:00 19.76 12/28/2011 19:06:00 19.71 12/28/2011 19:12:00 19.73 12/28/2011 19:18:00 19.77 12/28/2011 19:24:00 19.74 12/28/2011 19:30:00 19.73 12/28/2011 19:36:00 19.71 12/28/2011 19:42:00 19.76 12/28/2011 19:48:00 19.76 12/28/2011 19:54:00 19.72 12/28/2011 20:00:00 19.72 12/28/2011 20:06:00 19.76 12/28/2011 20:12:00 19.75 12/28/2011 20:18:00 19.71 12/28/2011 20:24:00 19.71 12/28/2011 20:30:00 19.77 12/28/2011 20:36:00 19.75 12/28/2011 20:42:00 19.72 12/28/2011 20:48:00 19.71 12/28/2011 20:54:00 19.78 12/28/2011 21:00:00 19.76 12/28/2011 21:06:00 19.70 12/28/2011 21:12:00 19.73 12/28/2011 21:18:00 19.76 12/28/2011 21:24:00 19.76 12/28/2011 21:30:00 19.73 12/28/2011 21:36:00 19.71 12/28/2011 21:42:00 19.76 12/28/2011 21:48:00 19.75 12/28/2011 21:54:00 19.72 12/28/2011 22:00:00 19.70 12/28/2011 22:06:00 19.76 12/28/2011 22:12:00 19.75 12/28/2011 22:18:00 19.72 12/28/2011 22:24:00 19.71 12/28/2011 22:30:00 19.77 12/28/2011 22:36:00 19.75 12/28/2011 22:42:00 19.69 12/28/2011 22:48:00 19.72 12/28/2011 22:54:00 19.78 12/28/2011 23:00:00 19.73 12/28/2011 23:06:00 19.72 12/28/2011 23:12:00 19.72 12/28/2011 23:18:00 19.77 12/28/2011 23:24:00 19.75 12/28/2011 23:30:00 19.70 12/28/2011 23:36:00 19.72 12/28/2011 23:42:00 19.76 12/28/2011 23:48:00 19.72 12/28/2011 23:54:00 19.71 12/29/2011 00:00:00 19.74 12/29/2011 00:06:00 19.76 12/29/2011 00:12:00 19.72 12/29/2011 00:18:00 19.70 12/29/2011 00:24:00 19.76 12/29/2011 00:30:00 19.75 12/29/2011 00:36:00 19.72 12/29/2011 00:42:00 19.71 12/29/2011 00:48:00 19.76 12/29/2011 00:54:00 19.75 12/29/2011 01:00:00 19.71 12/29/2011 01:06:00 19.72 12/29/2011 01:12:00 19.77 12/29/2011 01:18:00 19.77 12/29/2011 01:24:00 19.69 12/29/2011 01:30:00 19.71 12/29/2011 01:36:00 19.76 12/29/2011 01:42:00 19.73 12/29/2011 01:48:00 19.70 12/29/2011 01:54:00 19.72 12/29/2011 02:00:00 19.77 12/29/2011 02:06:00 19.75 12/29/2011 02:12:00 19.69 12/29/2011 02:18:00 19.73 12/29/2011 02:24:00 19.77 12/29/2011 02:30:00 19.74 12/29/2011 02:36:00 19.71 12/29/2011 02:42:00 19.73 12/29/2011 02:48:00 19.76 12/29/2011 02:54:00 19.73 12/29/2011 03:00:00 19.70 12/29/2011 03:06:00 19.73 12/29/2011 03:12:00 19.75 12/29/2011 03:18:00 19.73 12/29/2011 03:24:00 19.70 12/29/2011 03:30:00 19.76 12/29/2011 03:36:00 19.75 12/29/2011 03:42:00 19.71 12/29/2011 03:48:00 19.73 12/29/2011 03:54:00 19.77 12/29/2011 04:00:00 19.74 12/29/2011 04:06:00 19.70 12/29/2011 04:12:00 19.73 12/29/2011 04:18:00 19.74 12/29/2011 04:24:00 19.71 12/29/2011 04:30:00 19.70 12/29/2011 04:36:00 19.75 12/29/2011 04:42:00 19.76 12/29/2011 04:48:00 19.72 12/29/2011 04:54:00 19.69 12/29/2011 05:00:00 19.75 12/29/2011 05:06:00 19.75 12/29/2011 05:12:00 19.70 12/29/2011 05:18:00 19.69 12/29/2011 05:24:00 19.76 12/29/2011 05:30:00 19.75 12/29/2011 05:36:00 19.69 12/29/2011 05:42:00 19.71 12/29/2011 05:48:00 19.76 12/29/2011 05:54:00 19.73 12/29/2011 06:00:00 19.70 12/29/2011 06:06:00 19.72 12/29/2011 06:12:00 19.75 12/29/2011 06:18:00 19.75 12/29/2011 06:24:00 19.72 12/29/2011 06:30:00 19.71 12/29/2011 06:36:00 19.77 12/29/2011 06:42:00 19.73 12/29/2011 06:48:00 19.70 12/29/2011 06:54:00 19.71 12/29/2011 07:00:00 19.76 12/29/2011 07:06:00 19.72 12/29/2011 07:12:00 19.68 12/29/2011 07:18:00 19.75 12/29/2011 07:24:00 19.75 12/29/2011 07:30:00 19.72 12/29/2011 07:36:00 19.70 12/29/2011 07:42:00 19.74 12/29/2011 07:48:00 19.75 12/29/2011 07:54:00 19.73 12/29/2011 08:00:00 19.69 12/29/2011 08:06:00 19.73 12/29/2011 08:12:00 19.76 12/29/2011 08:18:00 19.73 12/29/2011 08:24:00 19.68 12/29/2011 08:30:00 19.75 12/29/2011 08:36:00 19.76 12/29/2011 08:42:00 19.70 12/29/2011 08:48:00 19.70 12/29/2011 08:54:00 19.76 12/29/2011 09:00:00 19.74 12/29/2011 09:06:00 19.68 12/29/2011 09:12:00 19.73 12/29/2011 09:18:00 19.76 12/29/2011 09:24:00 19.73 12/29/2011 09:30:00 19.71 12/29/2011 09:36:00 19.74 12/29/2011 09:42:00 19.76 12/29/2011 09:48:00 19.72 12/29/2011 09:54:00 19.70 12/29/2011 10:00:00 19.73 12/29/2011 10:06:00 19.75 12/29/2011 10:12:00 19.76 12/29/2011 10:18:00 19.71 12/29/2011 10:24:00 19.70 12/29/2011 10:30:00 19.71 12/29/2011 10:36:00 19.76 12/29/2011 10:42:00 19.75 12/29/2011 10:48:00 19.70 12/29/2011 10:54:00 19.71 12/29/2011 11:00:00 19.72 12/29/2011 11:06:00 19.71 12/29/2011 11:12:00 19.75 12/29/2011 11:18:00 19.77 12/29/2011 11:24:00 19.72 12/29/2011 11:30:00 19.72 12/29/2011 11:36:00 19.72 12/29/2011 11:42:00 19.73 12/29/2011 11:48:00 19.73 12/29/2011 11:54:00 19.72 12/29/2011 12:00:00 19.72 12/29/2011 12:06:00 19.71 12/29/2011 12:12:00 19.74 12/29/2011 12:18:00 19.73 12/29/2011 12:24:00 19.72 12/29/2011 12:30:00 19.73 12/29/2011 12:36:00 19.73 12/29/2011 12:42:00 19.74 12/29/2011 12:48:00 19.73 12/29/2011 12:54:00 19.73 12/29/2011 13:00:00 19.74 12/29/2011 13:06:00 19.74 12/29/2011 13:12:00 19.73 12/29/2011 13:18:00 19.72 12/29/2011 13:24:00 19.74 12/29/2011 13:30:00 19.73 12/29/2011 13:36:00 19.72 12/29/2011 13:42:00 19.72 12/29/2011 13:48:00 19.72 12/29/2011 13:54:00 19.72 12/29/2011 14:00:00 19.74 12/29/2011 14:06:00 19.73 12/29/2011 14:12:00 19.74 12/29/2011 14:18:00 19.74 12/29/2011 14:24:00 19.74 12/29/2011 14:30:00 19.72 12/29/2011 14:36:00 19.74 12/29/2011 14:42:00 19.74 12/29/2011 14:48:00 19.72 12/29/2011 14:54:00 19.71 12/29/2011 15:00:00 19.73 12/29/2011 15:06:00 19.74 12/29/2011 15:12:00 19.74 12/29/2011 15:18:00 19.72 12/29/2011 15:24:00 19.74 12/29/2011 15:30:00 19.73 12/29/2011 15:36:00 19.73 12/29/2011 15:42:00 19.74 12/29/2011 15:48:00 19.75 12/29/2011 15:54:00 19.73 12/29/2011 16:00:00 19.73 12/29/2011 16:06:00 19.74 12/29/2011 16:12:00 19.74 12/29/2011 16:18:00 19.73 12/29/2011 16:24:00 19.73 12/29/2011 16:30:00 19.73 12/29/2011 16:36:00 19.73 12/29/2011 16:42:00 19.72 12/29/2011 16:48:00 19.74 12/29/2011 16:54:00 19.73 12/29/2011 17:00:00 19.74 12/29/2011 17:06:00 19.74 12/29/2011 17:12:00 19.73 12/29/2011 17:18:00 19.73 12/29/2011 17:24:00 19.75 12/29/2011 17:30:00 19.74 12/29/2011 17:36:00 19.75 12/29/2011 17:42:00 19.74 12/29/2011 17:48:00 19.73 12/29/2011 17:54:00 19.74 12/29/2011 18:00:00 19.74 12/29/2011 18:06:00 19.73 12/29/2011 18:12:00 19.74 12/29/2011 18:18:00 19.73 12/29/2011 18:24:00 19.72 12/29/2011 18:30:00 19.72 12/29/2011 18:36:00 19.74 12/29/2011 18:42:00 19.74 12/29/2011 18:48:00 19.75 12/29/2011 18:54:00 19.77 12/29/2011 19:00:00 19.76 12/29/2011 19:06:00 19.73 12/29/2011 19:12:00 19.71 12/29/2011 19:18:00 19.73 12/29/2011 19:24:00 19.73 12/29/2011 19:30:00 19.76 12/29/2011 19:36:00 19.73 12/29/2011 19:42:00 19.75 12/29/2011 19:48:00 19.75 12/29/2011 19:54:00 19.74 12/29/2011 20:00:00 19.73 12/29/2011 20:06:00 19.73 12/29/2011 20:12:00 19.74 12/29/2011 20:18:00 19.75 12/29/2011 20:24:00 19.76 12/29/2011 20:30:00 19.74 12/29/2011 20:36:00 19.73 12/29/2011 20:42:00 19.73 12/29/2011 20:48:00 19.75 12/29/2011 20:54:00 19.73 12/29/2011 21:00:00 19.75 12/29/2011 21:06:00 19.74 12/29/2011 21:12:00 19.71 12/29/2011 21:18:00 19.72 12/29/2011 21:24:00 19.72 12/29/2011 21:30:00 19.73 12/29/2011 21:36:00 19.75 12/29/2011 21:42:00 19.76 12/29/2011 21:48:00 19.73 12/29/2011 21:54:00 19.72 12/29/2011 22:00:00 19.73 12/29/2011 22:06:00 19.77 12/29/2011 22:12:00 19.75 12/29/2011 22:18:00 19.73 12/29/2011 22:24:00 19.71 12/29/2011 22:30:00 19.75 12/29/2011 22:36:00 19.77 12/29/2011 22:42:00 19.74 12/29/2011 22:48:00 19.71 12/29/2011 22:54:00 19.73 12/29/2011 23:00:00 19.76 12/29/2011 23:06:00 19.77 12/29/2011 23:12:00 19.73 12/29/2011 23:18:00 19.74 12/29/2011 23:24:00 19.71 12/29/2011 23:30:00 19.72 12/29/2011 23:36:00 19.73 12/29/2011 23:42:00 19.77 12/29/2011 23:48:00 19.76 12/29/2011 23:54:00 19.72 12/30/2011 00:00:00 19.73 12/30/2011 00:06:00 19.73 12/30/2011 00:12:00 19.77 12/30/2011 00:18:00 19.75 12/30/2011 00:24:00 19.73 12/30/2011 00:30:00 19.71 12/30/2011 00:36:00 19.74 12/30/2011 00:42:00 19.77 12/30/2011 00:48:00 19.75 12/30/2011 00:54:00 19.71 12/30/2011 01:00:00 19.73 12/30/2011 01:06:00 19.73 12/30/2011 01:12:00 19.72 12/30/2011 01:18:00 19.73 12/30/2011 01:24:00 19.73 12/30/2011 01:30:00 19.74 12/30/2011 01:36:00 19.78 12/30/2011 01:42:00 19.76 12/30/2011 01:48:00 19.72 12/30/2011 01:54:00 19.73 12/30/2011 02:00:00 19.76 12/30/2011 02:06:00 19.75 12/30/2011 02:12:00 19.73 12/30/2011 02:18:00 19.71 12/30/2011 02:24:00 19.72 12/30/2011 02:30:00 19.77 12/30/2011 02:36:00 19.74 12/30/2011 02:42:00 19.72 12/30/2011 02:48:00 19.70 12/30/2011 02:54:00 19.71 12/30/2011 03:00:00 19.76 12/30/2011 03:06:00 19.76 12/30/2011 03:12:00 19.72 12/30/2011 03:18:00 19.70 12/30/2011 03:24:00 19.73 12/30/2011 03:30:00 19.73 12/30/2011 03:36:00 19.77 12/30/2011 03:42:00 19.76 12/30/2011 03:48:00 19.71 12/30/2011 03:54:00 19.72 12/30/2011 04:00:00 19.78 12/30/2011 04:06:00 19.75 12/30/2011 04:12:00 19.73 12/30/2011 04:18:00 19.70 12/30/2011 04:24:00 19.73 12/30/2011 04:30:00 19.77 12/30/2011 04:36:00 19.75 12/30/2011 04:42:00 19.73 12/30/2011 04:48:00 19.73 12/30/2011 04:54:00 19.73 12/30/2011 05:00:00 19.78 12/30/2011 05:06:00 19.75 12/30/2011 05:12:00 19.73 12/30/2011 05:18:00 19.73 12/30/2011 05:24:00 19.72 12/30/2011 05:30:00 19.72 12/30/2011 05:36:00 19.72 12/30/2011 05:42:00 19.71 12/30/2011 05:48:00 19.73 12/30/2011 05:54:00 19.74 12/30/2011 06:00:00 19.72 12/30/2011 06:06:00 19.73 12/30/2011 06:12:00 19.73 12/30/2011 06:18:00 19.71 12/30/2011 06:24:00 19.73 12/30/2011 06:30:00 19.72 12/30/2011 06:36:00 19.71 12/30/2011 06:42:00 19.72 12/30/2011 06:48:00 19.76 12/30/2011 06:54:00 19.76 12/30/2011 07:00:00 19.73 12/30/2011 07:06:00 19.69 12/30/2011 07:12:00 19.73 12/30/2011 07:18:00 19.77 12/30/2011 07:24:00 19.72 12/30/2011 07:30:00 19.70 12/30/2011 07:36:00 19.72 12/30/2011 07:42:00 19.76 12/30/2011 07:48:00 19.75 12/30/2011 07:54:00 19.74 12/30/2011 08:00:00 19.71 12/30/2011 08:06:00 19.76 12/30/2011 08:12:00 19.76 12/30/2011 08:18:00 19.73 12/30/2011 08:24:00 19.72 12/30/2011 08:30:00 19.72 12/30/2011 08:36:00 19.75 12/30/2011 08:42:00 19.77 12/30/2011 08:48:00 19.72 12/30/2011 08:54:00 19.72 12/30/2011 09:00:00 19.73 12/30/2011 09:06:00 19.72 12/30/2011 09:12:00 19.74 12/30/2011 09:18:00 19.74 12/30/2011 09:24:00 19.78 12/30/2011 09:30:00 19.74 12/30/2011 09:36:00 19.71 12/30/2011 09:42:00 19.72 12/30/2011 09:48:00 19.76 12/30/2011 09:54:00 19.77 12/30/2011 10:00:00 19.74 12/30/2011 10:06:00 19.73 12/30/2011 10:12:00 19.73 12/30/2011 10:18:00 19.74 12/30/2011 10:24:00 19.74 12/30/2011 10:30:00 19.72 12/30/2011 10:36:00 19.74 12/30/2011 10:42:00 19.76 12/30/2011 10:48:00 19.74 12/30/2011 10:54:00 19.73 12/30/2011 11:00:00 19.72 12/30/2011 11:06:00 19.77 12/30/2011 11:12:00 19.75 12/30/2011 11:18:00 19.74 12/30/2011 11:24:00 19.70 12/30/2011 11:30:00 19.73 12/30/2011 11:36:00 19.75 12/30/2011 11:42:00 19.71 12/30/2011 11:48:00 19.72 12/30/2011 11:54:00 19.73 12/30/2011 12:00:00 19.75 12/30/2011 12:06:00 19.74 12/30/2011 12:12:00 19.72 12/30/2011 12:18:00 19.75 12/30/2011 12:24:00 19.74 12/30/2011 12:30:00 19.74 12/30/2011 12:36:00 19.75 12/30/2011 12:42:00 19.74 12/30/2011 12:48:00 19.74 12/30/2011 12:54:00 19.76 12/30/2011 13:00:00 19.76 12/30/2011 13:06:00 19.74 12/30/2011 13:12:00 19.73 12/30/2011 13:18:00 19.71 12/30/2011 13:24:00 19.74 12/30/2011 13:30:00 19.73 12/30/2011 13:36:00 19.74 12/30/2011 13:42:00 19.73 12/30/2011 13:48:00 19.75 12/30/2011 13:54:00 19.72 12/30/2011 14:00:00 19.71 12/30/2011 14:06:00 19.72 12/30/2011 14:12:00 19.75 12/30/2011 14:18:00 19.73 12/30/2011 14:24:00 19.72 12/30/2011 14:30:00 19.72 12/30/2011 14:36:00 19.73 12/30/2011 14:42:00 19.73 12/30/2011 14:48:00 19.72 12/30/2011 14:54:00 19.73 12/30/2011 15:00:00 19.74 12/30/2011 15:06:00 19.74 12/30/2011 15:12:00 19.72 12/30/2011 15:18:00 19.72 12/30/2011 15:24:00 19.73 12/30/2011 15:30:00 19.75 12/30/2011 15:36:00 19.75 12/30/2011 15:42:00 19.78 12/30/2011 15:48:00 19.74 12/30/2011 15:54:00 19.74 12/30/2011 16:00:00 19.72 12/30/2011 16:06:00 19.73 12/30/2011 16:12:00 19.74 12/30/2011 16:18:00 19.75 12/30/2011 16:24:00 19.73 12/30/2011 16:30:00 19.73 12/30/2011 16:36:00 19.77 12/30/2011 16:42:00 19.75 12/30/2011 16:48:00 19.72 12/30/2011 16:54:00 19.73 12/30/2011 17:00:00 19.76 12/30/2011 17:06:00 19.77 12/30/2011 17:12:00 19.73 12/30/2011 17:18:00 19.73 12/30/2011 17:24:00 19.71 12/30/2011 17:30:00 19.75 12/30/2011 17:36:00 19.77 12/30/2011 17:42:00 19.76 12/30/2011 17:48:00 19.72 12/30/2011 17:54:00 19.73 12/30/2011 18:00:00 19.73 12/30/2011 18:06:00 19.74 12/30/2011 18:12:00 19.73 12/30/2011 18:18:00 19.74 12/30/2011 18:24:00 19.78 12/30/2011 18:30:00 19.77 12/30/2011 18:36:00 19.73 12/30/2011 18:42:00 19.74 12/30/2011 18:48:00 19.74 12/30/2011 18:54:00 19.75 12/30/2011 19:00:00 19.74 12/30/2011 19:06:00 19.74 12/30/2011 19:12:00 19.73 12/30/2011 19:18:00 19.74 12/30/2011 19:24:00 19.73 12/30/2011 19:30:00 19.74 12/30/2011 19:36:00 19.75 12/30/2011 19:42:00 19.72 12/30/2011 19:48:00 19.75 12/30/2011 19:54:00 19.77 12/30/2011 20:00:00 19.74 12/30/2011 20:06:00 19.75 12/30/2011 20:12:00 19.74 12/30/2011 20:18:00 19.73 12/30/2011 20:24:00 19.72 12/30/2011 20:30:00 19.74 12/30/2011 20:36:00 19.74 12/30/2011 20:42:00 19.74 12/30/2011 20:48:00 19.72 12/30/2011 20:54:00 19.75 12/30/2011 21:00:00 19.74 12/30/2011 21:06:00 19.73 12/30/2011 21:12:00 19.74 12/30/2011 21:18:00 19.72 12/30/2011 21:24:00 19.72 12/30/2011 21:30:00 19.74 12/30/2011 21:36:00 19.74 12/30/2011 21:42:00 19.76 12/30/2011 21:48:00 19.74 12/30/2011 21:54:00 19.73 12/30/2011 22:00:00 19.73 12/30/2011 22:06:00 19.75 12/30/2011 22:12:00 19.74 12/30/2011 22:18:00 19.75 12/30/2011 22:24:00 19.74 12/30/2011 22:30:00 19.73 12/30/2011 22:36:00 19.73 12/30/2011 22:42:00 19.75 12/30/2011 22:48:00 19.72 12/30/2011 22:54:00 19.73 12/30/2011 23:00:00 19.73 12/30/2011 23:06:00 19.74 12/30/2011 23:12:00 19.74 12/30/2011 23:18:00 19.73 12/30/2011 23:24:00 19.73 12/30/2011 23:30:00 19.73 12/30/2011 23:36:00 19.74 12/30/2011 23:42:00 19.74 12/30/2011 23:48:00 19.73 12/30/2011 23:54:00 19.75 12/31/2011 00:00:00 19.73 12/31/2011 00:06:00 19.71 12/31/2011 00:12:00 19.73 12/31/2011 00:18:00 19.73 12/31/2011 00:24:00 19.75 12/31/2011 00:30:00 19.73 12/31/2011 00:36:00 19.72 12/31/2011 00:42:00 19.74 12/31/2011 00:48:00 19.71 12/31/2011 00:54:00 19.72 12/31/2011 01:00:00 19.72 12/31/2011 01:06:00 19.75 12/31/2011 01:12:00 19.72 12/31/2011 01:18:00 19.73 12/31/2011 01:24:00 19.73 12/31/2011 01:30:00 19.72 12/31/2011 01:36:00 19.72 12/31/2011 01:42:00 19.73 12/31/2011 01:48:00 19.72 12/31/2011 01:54:00 19.74 12/31/2011 02:00:00 19.74 12/31/2011 02:06:00 19.71 12/31/2011 02:12:00 19.71 12/31/2011 02:18:00 19.72 12/31/2011 02:24:00 19.72 12/31/2011 02:30:00 19.71 12/31/2011 02:36:00 19.69 12/31/2011 02:42:00 19.69 12/31/2011 02:48:00 19.70 12/31/2011 02:54:00 19.74 12/31/2011 03:00:00 19.73 12/31/2011 03:06:00 19.69 12/31/2011 03:12:00 19.68 12/31/2011 03:18:00 19.70 12/31/2011 03:24:00 19.70 12/31/2011 03:30:00 19.69 12/31/2011 03:36:00 19.71 12/31/2011 03:42:00 19.72 12/31/2011 03:48:00 19.75 12/31/2011 03:54:00 19.71 12/31/2011 04:00:00 19.70 12/31/2011 04:06:00 19.73 12/31/2011 04:12:00 19.76 12/31/2011 04:18:00 19.71 12/31/2011 04:24:00 19.67 12/31/2011 04:30:00 19.71 12/31/2011 04:36:00 19.76 12/31/2011 04:42:00 19.73 12/31/2011 04:48:00 19.67 12/31/2011 04:54:00 19.72 12/31/2011 05:00:00 19.76 12/31/2011 05:06:00 19.72 12/31/2011 05:12:00 19.68 12/31/2011 05:18:00 19.70 12/31/2011 05:24:00 19.76 12/31/2011 05:30:00 19.74 12/31/2011 05:36:00 19.70 12/31/2011 05:42:00 19.70 12/31/2011 05:48:00 19.75 12/31/2011 05:54:00 19.74 12/31/2011 06:00:00 19.69 12/31/2011 06:06:00 19.69 12/31/2011 06:12:00 19.75 12/31/2011 06:18:00 19.74 12/31/2011 06:24:00 19.69 12/31/2011 06:30:00 19.69 12/31/2011 06:36:00 19.75 12/31/2011 06:42:00 19.72 12/31/2011 06:48:00 19.65 12/31/2011 06:54:00 19.70 12/31/2011 07:00:00 19.74 12/31/2011 07:06:00 19.73 12/31/2011 07:12:00 19.68 12/31/2011 07:18:00 19.67 12/31/2011 07:24:00 19.74 12/31/2011 07:30:00 19.74 12/31/2011 07:36:00 19.69 12/31/2011 07:42:00 19.67 12/31/2011 07:48:00 19.73 12/31/2011 07:54:00 19.74 12/31/2011 08:00:00 19.68 12/31/2011 08:06:00 19.68 12/31/2011 08:12:00 19.75 12/31/2011 08:18:00 19.74 12/31/2011 08:24:00 19.68 12/31/2011 08:30:00 19.69 12/31/2011 08:36:00 19.74 12/31/2011 08:42:00 19.74 12/31/2011 08:48:00 19.68 12/31/2011 08:54:00 19.67 12/31/2011 09:00:00 19.74 12/31/2011 09:06:00 19.72 12/31/2011 09:12:00 19.68 12/31/2011 09:18:00 19.70 12/31/2011 09:24:00 19.74 12/31/2011 09:30:00 19.72 12/31/2011 09:36:00 19.67 12/31/2011 09:42:00 19.72 12/31/2011 09:48:00 19.74 12/31/2011 09:54:00 19.69 12/31/2011 10:00:00 19.66 12/31/2011 10:06:00 19.74 12/31/2011 10:12:00 19.73 12/31/2011 10:18:00 19.69 12/31/2011 10:24:00 19.67 12/31/2011 10:30:00 19.73 12/31/2011 10:36:00 19.74 12/31/2011 10:42:00 19.71 12/31/2011 10:48:00 19.69 12/31/2011 10:54:00 19.75 12/31/2011 11:00:00 19.72 12/31/2011 11:06:00 19.68 12/31/2011 11:12:00 19.72 12/31/2011 11:18:00 19.74 12/31/2011 11:24:00 19.71 12/31/2011 11:30:00 19.68 12/31/2011 11:36:00 19.70 12/31/2011 11:42:00 19.75 12/31/2011 11:48:00 19.70 12/31/2011 11:54:00 19.68 12/31/2011 12:00:00 19.70 12/31/2011 12:06:00 19.75 12/31/2011 12:12:00 19.74 12/31/2011 12:18:00 19.69 12/31/2011 12:24:00 19.68 12/31/2011 12:30:00 19.69 12/31/2011 12:36:00 19.70 12/31/2011 12:42:00 19.71 12/31/2011 12:48:00 19.72 12/31/2011 12:54:00 19.72 12/31/2011 13:00:00 19.72 12/31/2011 13:06:00 19.70 12/31/2011 13:12:00 19.70 12/31/2011 13:18:00 19.71 12/31/2011 13:24:00 19.71 12/31/2011 13:30:00 19.71 12/31/2011 13:36:00 19.70 12/31/2011 13:42:00 19.70 12/31/2011 13:48:00 19.73 12/31/2011 13:54:00 19.72 12/31/2011 14:00:00 19.71 12/31/2011 14:06:00 19.70 12/31/2011 14:12:00 19.71 12/31/2011 14:18:00 19.72 12/31/2011 14:24:00 19.72 12/31/2011 14:30:00 19.73 12/31/2011 14:36:00 19.73 12/31/2011 14:42:00 19.71 12/31/2011 14:48:00 19.71 12/31/2011 14:54:00 19.70 12/31/2011 15:00:00 19.71 12/31/2011 15:06:00 19.71 12/31/2011 15:12:00 19.70 12/31/2011 15:18:00 19.71 12/31/2011 15:24:00 19.71 12/31/2011 15:30:00 19.71 12/31/2011 15:36:00 19.72 12/31/2011 15:42:00 19.70 12/31/2011 15:48:00 19.73 12/31/2011 15:54:00 19.75 12/31/2011 16:00:00 19.72 12/31/2011 16:06:00 19.71 12/31/2011 16:12:00 19.71 12/31/2011 16:18:00 19.77 12/31/2011 16:24:00 19.75 12/31/2011 16:30:00 19.72 12/31/2011 16:36:00 19.71 12/31/2011 16:42:00 19.73 12/31/2011 16:48:00 19.73 12/31/2011 16:54:00 19.73 12/31/2011 17:00:00 19.73 12/31/2011 17:06:00 19.71 12/31/2011 17:12:00 19.72 12/31/2011 17:18:00 19.72 12/31/2011 17:24:00 19.73 12/31/2011 17:30:00 19.73 12/31/2011 17:36:00 19.72 12/31/2011 17:42:00 19.71 12/31/2011 17:48:00 19.72 12/31/2011 17:54:00 19.71 12/31/2011 18:00:00 19.74 12/31/2011 18:06:00 19.74 12/31/2011 18:12:00 19.73 12/31/2011 18:18:00 19.73 12/31/2011 18:24:00 19.73 12/31/2011 18:30:00 19.71 12/31/2011 18:36:00 19.71 12/31/2011 18:42:00 19.73 12/31/2011 18:48:00 19.71 12/31/2011 18:54:00 19.72 12/31/2011 19:00:00 19.71 12/31/2011 19:06:00 19.75 12/31/2011 19:12:00 19.74 12/31/2011 19:18:00 19.72 12/31/2011 19:24:00 19.73 12/31/2011 19:30:00 19.70 12/31/2011 19:36:00 19.73 12/31/2011 19:42:00 19.71 12/31/2011 19:48:00 19.73 12/31/2011 19:54:00 19.73 12/31/2011 20:00:00 19.72 12/31/2011 20:06:00 19.74 12/31/2011 20:12:00 19.74 12/31/2011 20:18:00 19.73 12/31/2011 20:24:00 19.71 12/31/2011 20:30:00 19.72 12/31/2011 20:36:00 19.71 12/31/2011 20:42:00 19.70 12/31/2011 20:48:00 19.72 12/31/2011 20:54:00 19.72 12/31/2011 21:00:00 19.73 12/31/2011 21:06:00 19.73 12/31/2011 21:12:00 19.71 12/31/2011 21:18:00 19.72 12/31/2011 21:24:00 19.71 12/31/2011 21:30:00 19.72 12/31/2011 21:36:00 19.71 12/31/2011 21:42:00 19.72 12/31/2011 21:48:00 19.71 12/31/2011 21:54:00 19.72 12/31/2011 22:00:00 19.70 12/31/2011 22:06:00 19.70 12/31/2011 22:12:00 19.71 12/31/2011 22:18:00 19.73 12/31/2011 22:24:00 19.72 12/31/2011 22:30:00 19.73 12/31/2011 22:36:00 19.71 12/31/2011 22:42:00 19.72 12/31/2011 22:48:00 19.70 12/31/2011 22:54:00 19.70 12/31/2011 23:00:00 19.72 12/31/2011 23:06:00 19.72 12/31/2011 23:12:00 19.72 12/31/2011 23:18:00 19.70 12/31/2011 23:24:00 19.72 12/31/2011 23:30:00 19.71 12/31/2011 23:36:00 19.71 12/31/2011 23:42:00 19.72 12/31/2011 23:48:00 19.72 12/31/2011 23:54:00 19.71 01/01/2012 00:00:00 19.72 01/01/2012 00:06:00 19.72 01/01/2012 00:12:00 19.73 01/01/2012 00:18:00 19.72 01/01/2012 00:24:00 19.71 01/01/2012 00:30:00 19.72 01/01/2012 00:36:00 19.72 01/01/2012 00:42:00 19.73 01/01/2012 00:48:00 19.73 01/01/2012 00:54:00 19.72 01/01/2012 01:00:00 19.72 01/01/2012 01:06:00 19.72 01/01/2012 01:12:00 19.73 01/01/2012 01:18:00 19.73 01/01/2012 01:24:00 19.73 01/01/2012 01:30:00 19.73 01/01/2012 01:36:00 19.74 01/01/2012 01:42:00 19.72 01/01/2012 01:48:00 19.72 01/01/2012 01:54:00 19.73 01/01/2012 02:00:00 19.72 01/01/2012 02:06:00 19.74 01/01/2012 02:12:00 19.73 01/01/2012 02:18:00 19.73 01/01/2012 02:24:00 19.73 01/01/2012 02:30:00 19.72 01/01/2012 02:36:00 19.73 01/01/2012 02:42:00 19.72 01/01/2012 02:48:00 19.72 01/01/2012 02:54:00 19.73 01/01/2012 03:00:00 19.72 01/01/2012 03:06:00 19.73 01/01/2012 03:12:00 19.72 01/01/2012 03:18:00 19.71 01/01/2012 03:24:00 19.73 01/01/2012 03:30:00 19.72 01/01/2012 03:36:00 19.73 01/01/2012 03:42:00 19.72 01/01/2012 03:48:00 19.72 01/01/2012 03:54:00 19.73 01/01/2012 04:00:00 19.71 01/01/2012 04:06:00 19.71 01/01/2012 04:12:00 19.69 01/01/2012 04:18:00 19.69 01/01/2012 04:24:00 19.74 01/01/2012 04:30:00 19.74 01/01/2012 04:36:00 19.69 01/01/2012 04:42:00 19.70 01/01/2012 04:48:00 19.75 01/01/2012 04:54:00 19.73 01/01/2012 05:00:00 19.68 01/01/2012 05:06:00 19.71 01/01/2012 05:12:00 19.74 01/01/2012 05:18:00 19.73 01/01/2012 05:24:00 19.68 01/01/2012 05:30:00 19.73 01/01/2012 05:36:00 19.75 01/01/2012 05:42:00 19.70 01/01/2012 05:48:00 19.68 01/01/2012 05:54:00 19.73 01/01/2012 06:00:00 19.73 01/01/2012 06:06:00 19.68 01/01/2012 06:12:00 19.68 01/01/2012 06:18:00 19.75 01/01/2012 06:24:00 19.73 01/01/2012 06:30:00 19.68 01/01/2012 06:36:00 19.70 01/01/2012 06:42:00 19.75 01/01/2012 06:48:00 19.70 01/01/2012 06:54:00 19.67 01/01/2012 07:00:00 19.74 01/01/2012 07:06:00 19.73 01/01/2012 07:12:00 19.70 01/01/2012 07:18:00 19.71 01/01/2012 07:24:00 19.74 01/01/2012 07:30:00 19.72 01/01/2012 07:36:00 19.67 01/01/2012 07:42:00 19.73 01/01/2012 07:48:00 19.74 01/01/2012 07:54:00 19.68 01/01/2012 08:00:00 19.68 01/01/2012 08:06:00 19.74 01/01/2012 08:12:00 19.74 01/01/2012 08:18:00 19.68 01/01/2012 08:24:00 19.71 01/01/2012 08:30:00 19.74 01/01/2012 08:36:00 19.70 01/01/2012 08:42:00 19.71 01/01/2012 08:48:00 19.74 01/01/2012 08:54:00 19.71 01/01/2012 09:00:00 19.67 01/01/2012 09:06:00 19.74 01/01/2012 09:12:00 19.74 01/01/2012 09:18:00 19.70 01/01/2012 09:24:00 19.69 01/01/2012 09:30:00 19.75 01/01/2012 09:36:00 19.74 01/01/2012 09:42:00 19.69 01/01/2012 09:48:00 19.67 01/01/2012 09:54:00 19.73 01/01/2012 10:00:00 19.75 01/01/2012 10:06:00 19.69 01/01/2012 10:12:00 19.69 01/01/2012 10:18:00 19.74 01/01/2012 10:24:00 19.72 01/01/2012 10:30:00 19.69 01/01/2012 10:36:00 19.72 01/01/2012 10:42:00 19.75 01/01/2012 10:48:00 19.74 01/01/2012 10:54:00 19.69 01/01/2012 11:00:00 19.70 01/01/2012 11:06:00 19.72 01/01/2012 11:12:00 19.75 01/01/2012 11:18:00 19.74 01/01/2012 11:24:00 19.71 01/01/2012 11:30:00 19.70 01/01/2012 11:36:00 19.68 01/01/2012 11:42:00 19.70 01/01/2012 11:48:00 19.71 01/01/2012 11:54:00 19.70 01/01/2012 12:00:00 19.72 01/01/2012 12:06:00 19.72 01/01/2012 12:12:00 19.71 01/01/2012 12:18:00 19.70 01/01/2012 12:24:00 19.70 01/01/2012 12:30:00 19.71 01/01/2012 12:36:00 19.71 01/01/2012 12:42:00 19.70 01/01/2012 12:48:00 19.70 01/01/2012 12:54:00 19.70 01/01/2012 13:00:00 19.71 01/01/2012 13:06:00 19.72 01/01/2012 13:12:00 19.71 01/01/2012 13:18:00 19.72 01/01/2012 13:24:00 19.73 01/01/2012 13:30:00 19.74 01/01/2012 13:36:00 19.71 01/01/2012 13:42:00 19.71 01/01/2012 13:48:00 19.73 01/01/2012 13:54:00 19.73 01/01/2012 14:00:00 19.72 01/01/2012 14:06:00 19.73 01/01/2012 14:12:00 19.72 01/01/2012 14:18:00 19.71 01/01/2012 14:24:00 19.72 01/01/2012 14:30:00 19.71 01/01/2012 14:36:00 19.72 01/01/2012 14:42:00 19.72 01/01/2012 14:48:00 19.72 01/01/2012 14:54:00 19.71 01/01/2012 15:00:00 19.73 01/01/2012 15:06:00 19.71 01/01/2012 15:12:00 19.72 01/01/2012 15:18:00 19.72 01/01/2012 15:24:00 19.72 01/01/2012 15:30:00 19.72 01/01/2012 15:36:00 19.72 01/01/2012 15:42:00 19.72 01/01/2012 15:48:00 19.73 01/01/2012 15:54:00 19.73 01/01/2012 16:00:00 19.71 01/01/2012 16:06:00 19.74 01/01/2012 16:12:00 19.73 01/01/2012 16:18:00 19.72 01/01/2012 16:24:00 19.73 01/01/2012 16:30:00 19.71 01/01/2012 16:36:00 19.73 01/01/2012 16:42:00 19.73 01/01/2012 16:48:00 19.73 01/01/2012 16:54:00 19.72 01/01/2012 17:00:00 19.73 01/01/2012 17:06:00 19.72 01/01/2012 17:12:00 19.73 01/01/2012 17:18:00 19.74 01/01/2012 17:24:00 19.71 01/01/2012 17:30:00 19.74 01/01/2012 17:36:00 19.73 01/01/2012 17:42:00 19.73 01/01/2012 17:48:00 19.73 01/01/2012 17:54:00 19.72 01/01/2012 18:00:00 19.72 01/01/2012 18:06:00 19.73 01/01/2012 18:12:00 19.73 01/01/2012 18:18:00 19.74 01/01/2012 18:24:00 19.74 01/01/2012 18:30:00 19.74 01/01/2012 18:36:00 19.75 01/01/2012 18:42:00 19.74 01/01/2012 18:48:00 19.71 01/01/2012 18:54:00 19.71 01/01/2012 19:00:00 19.73 01/01/2012 19:06:00 19.74 01/01/2012 19:12:00 19.74 01/01/2012 19:18:00 19.75 01/01/2012 19:24:00 19.75 01/01/2012 19:30:00 19.76 01/01/2012 19:36:00 19.72 01/01/2012 19:42:00 19.71 01/01/2012 19:48:00 19.73 01/01/2012 19:54:00 19.72 01/01/2012 20:00:00 19.74 01/01/2012 20:06:00 19.74 01/01/2012 20:12:00 19.73 01/01/2012 20:18:00 19.73 01/01/2012 20:24:00 19.73 01/01/2012 20:30:00 19.73 01/01/2012 20:36:00 19.72 01/01/2012 20:42:00 19.73 01/01/2012 20:48:00 19.75 01/01/2012 20:54:00 19.74 01/01/2012 21:00:00 19.77 01/01/2012 21:06:00 19.74 01/01/2012 21:12:00 19.75 01/01/2012 21:18:00 19.74 01/01/2012 21:24:00 19.73 01/01/2012 21:30:00 19.74 01/01/2012 21:36:00 19.73 01/01/2012 21:42:00 19.72 01/01/2012 21:48:00 19.73 01/01/2012 21:54:00 19.72 01/01/2012 22:00:00 19.71 01/01/2012 22:06:00 19.72 01/01/2012 22:12:00 19.72 01/01/2012 22:18:00 19.74 01/01/2012 22:24:00 19.74 01/01/2012 22:30:00 19.73 01/01/2012 22:36:00 19.73 01/01/2012 22:42:00 19.74 01/01/2012 22:48:00 19.73 01/01/2012 22:54:00 19.74 01/01/2012 23:00:00 19.73 01/01/2012 23:06:00 19.75 01/01/2012 23:12:00 19.71 01/01/2012 23:18:00 19.72 01/01/2012 23:24:00 19.74 01/01/2012 23:30:00 19.74 01/01/2012 23:36:00 19.72 01/01/2012 23:42:00 19.73 01/01/2012 23:48:00 19.72 01/01/2012 23:54:00 19.73 01/02/2012 00:00:00 19.73 01/02/2012 00:06:00 19.72 01/02/2012 00:12:00 19.73 01/02/2012 00:18:00 19.74 01/02/2012 00:24:00 19.73 01/02/2012 00:30:00 19.74 01/02/2012 00:36:00 19.74 01/02/2012 00:42:00 19.71 01/02/2012 00:48:00 19.70 01/02/2012 00:54:00 19.71 01/02/2012 01:00:00 19.77 01/02/2012 01:06:00 19.74 01/02/2012 01:12:00 19.72 01/02/2012 01:18:00 19.71 01/02/2012 01:24:00 19.70 01/02/2012 01:30:00 19.71 01/02/2012 01:36:00 19.76 01/02/2012 01:42:00 19.75 01/02/2012 01:48:00 19.69 01/02/2012 01:54:00 19.69 01/02/2012 02:00:00 19.75 01/02/2012 02:06:00 19.72 01/02/2012 02:12:00 19.69 01/02/2012 02:18:00 19.73 01/02/2012 02:24:00 19.76 01/02/2012 02:30:00 19.72 01/02/2012 02:36:00 19.71 01/02/2012 02:42:00 19.74 01/02/2012 02:48:00 19.76 01/02/2012 02:54:00 19.72 01/02/2012 03:00:00 19.69 01/02/2012 03:06:00 19.72 01/02/2012 03:12:00 19.75 01/02/2012 03:18:00 19.70 01/02/2012 03:24:00 19.68 01/02/2012 03:30:00 19.74 01/02/2012 03:36:00 19.74 01/02/2012 03:42:00 19.69 01/02/2012 03:48:00 19.68 01/02/2012 03:54:00 19.76 01/02/2012 04:00:00 19.74 01/02/2012 04:06:00 19.69 01/02/2012 04:12:00 19.70 01/02/2012 04:18:00 19.75 01/02/2012 04:24:00 19.73 01/02/2012 04:30:00 19.68 01/02/2012 04:36:00 19.72 01/02/2012 04:42:00 19.75 01/02/2012 04:48:00 19.74 01/02/2012 04:54:00 19.68 01/02/2012 05:00:00 19.74 01/02/2012 05:06:00 19.74 01/02/2012 05:12:00 19.70 01/02/2012 05:18:00 19.68 01/02/2012 05:24:00 19.74 01/02/2012 05:30:00 19.76 01/02/2012 05:36:00 19.69 01/02/2012 05:42:00 19.68 01/02/2012 05:48:00 19.75 01/02/2012 05:54:00 19.73 01/02/2012 06:00:00 19.70 01/02/2012 06:06:00 19.68 01/02/2012 06:12:00 19.73 01/02/2012 06:18:00 19.76 01/02/2012 06:24:00 19.72 01/02/2012 06:30:00 19.67 01/02/2012 06:36:00 19.74 01/02/2012 06:42:00 19.76 01/02/2012 06:48:00 19.71 01/02/2012 06:54:00 19.68 01/02/2012 07:00:00 19.74 01/02/2012 07:06:00 19.75 01/02/2012 07:12:00 19.70 01/02/2012 07:18:00 19.69 01/02/2012 07:24:00 19.76 01/02/2012 07:30:00 19.75 01/02/2012 07:36:00 19.69 01/02/2012 07:42:00 19.72 01/02/2012 07:48:00 19.76 01/02/2012 07:54:00 19.75 01/02/2012 08:00:00 19.71 01/02/2012 08:06:00 19.71 01/02/2012 08:12:00 19.75 01/02/2012 08:18:00 19.75 01/02/2012 08:24:00 19.71 01/02/2012 08:30:00 19.70 01/02/2012 08:36:00 19.74 01/02/2012 08:42:00 19.73 01/02/2012 08:48:00 19.69 01/02/2012 08:54:00 19.72 01/02/2012 09:00:00 19.76 01/02/2012 09:06:00 19.71 01/02/2012 09:12:00 19.69 01/02/2012 09:18:00 19.75 01/02/2012 09:24:00 19.74 01/02/2012 09:30:00 19.71 01/02/2012 09:36:00 19.70 01/02/2012 09:42:00 19.75 01/02/2012 09:48:00 19.74 01/02/2012 09:54:00 19.72 01/02/2012 10:00:00 19.70 01/02/2012 10:06:00 19.76 01/02/2012 10:12:00 19.76 01/02/2012 10:18:00 19.74 01/02/2012 10:24:00 19.69 01/02/2012 10:30:00 19.75 01/02/2012 10:36:00 19.74 01/02/2012 10:42:00 19.69 01/02/2012 10:48:00 19.72 01/02/2012 10:54:00 19.76 01/02/2012 11:00:00 19.71 01/02/2012 11:06:00 19.68 01/02/2012 11:12:00 19.71 01/02/2012 11:18:00 19.76 01/02/2012 11:24:00 19.73 01/02/2012 11:30:00 19.69 01/02/2012 11:36:00 19.74 01/02/2012 11:42:00 19.76 01/02/2012 11:48:00 19.72 01/02/2012 11:54:00 19.71 01/02/2012 12:00:00 19.72 01/02/2012 12:06:00 19.75 01/02/2012 12:12:00 19.74 01/02/2012 12:18:00 19.71 01/02/2012 12:24:00 19.71 01/02/2012 12:30:00 19.72 01/02/2012 12:36:00 19.73 01/02/2012 12:42:00 19.73 01/02/2012 12:48:00 19.72 01/02/2012 12:54:00 19.71 01/02/2012 13:00:00 19.73 01/02/2012 13:06:00 19.75 01/02/2012 13:12:00 19.74 01/02/2012 13:18:00 19.74 01/02/2012 13:24:00 19.75 01/02/2012 13:30:00 19.72 01/02/2012 13:36:00 19.74 01/02/2012 13:42:00 19.74 01/02/2012 13:48:00 19.73 01/02/2012 13:54:00 19.74 01/02/2012 14:00:00 19.73 01/02/2012 14:06:00 19.72 01/02/2012 14:12:00 19.73 01/02/2012 14:18:00 19.74 01/02/2012 14:24:00 19.73 01/02/2012 14:30:00 19.72 01/02/2012 14:36:00 19.73 01/02/2012 14:42:00 19.72 01/02/2012 14:48:00 19.74 01/02/2012 14:54:00 19.72 01/02/2012 15:00:00 19.71 01/02/2012 15:06:00 19.73 01/02/2012 15:12:00 19.73 01/02/2012 15:18:00 19.72 01/02/2012 15:24:00 19.72 01/02/2012 15:30:00 19.72 01/02/2012 15:36:00 19.74 01/02/2012 15:42:00 19.75 01/02/2012 15:48:00 19.73 01/02/2012 15:54:00 19.74 01/02/2012 16:00:00 19.72 01/02/2012 16:06:00 19.74 01/02/2012 16:12:00 19.72 01/02/2012 16:18:00 19.73 01/02/2012 16:24:00 19.74 01/02/2012 16:30:00 19.74 01/02/2012 16:36:00 19.73 01/02/2012 16:42:00 19.73 01/02/2012 16:48:00 19.73 01/02/2012 16:54:00 19.72 01/02/2012 17:00:00 19.73 01/02/2012 17:06:00 19.72 01/02/2012 17:12:00 19.73 01/02/2012 17:18:00 19.75 01/02/2012 17:24:00 19.76 01/02/2012 17:30:00 19.76 01/02/2012 17:36:00 19.74 01/02/2012 17:42:00 19.71 01/02/2012 17:48:00 19.74 01/02/2012 17:54:00 19.78 01/02/2012 18:00:00 19.76 01/02/2012 18:06:00 19.71 01/02/2012 18:12:00 19.74 01/02/2012 18:18:00 19.76 01/02/2012 18:24:00 19.76 01/02/2012 18:30:00 19.74 01/02/2012 18:36:00 19.75 01/02/2012 18:42:00 19.76 01/02/2012 18:48:00 19.75 01/02/2012 18:54:00 19.72 01/02/2012 19:00:00 19.75 01/02/2012 19:06:00 19.76 01/02/2012 19:12:00 19.76 01/02/2012 19:18:00 19.74 01/02/2012 19:24:00 19.75 01/02/2012 19:30:00 19.74 01/02/2012 19:36:00 19.75 01/02/2012 19:42:00 19.75 01/02/2012 19:48:00 19.75 01/02/2012 19:54:00 19.74 01/02/2012 20:00:00 19.74 01/02/2012 20:06:00 19.74 01/02/2012 20:12:00 19.74 01/02/2012 20:18:00 19.75 01/02/2012 20:24:00 19.74 01/02/2012 20:30:00 19.75 01/02/2012 20:36:00 19.74 01/02/2012 20:42:00 19.74 01/02/2012 20:48:00 19.74 01/02/2012 20:54:00 19.74 01/02/2012 21:00:00 19.75 01/02/2012 21:06:00 19.74 01/02/2012 21:12:00 19.72 01/02/2012 21:18:00 19.73 01/02/2012 21:24:00 19.78 01/02/2012 21:30:00 19.75 01/02/2012 21:36:00 19.74 01/02/2012 21:42:00 19.72 01/02/2012 21:48:00 19.77 01/02/2012 21:54:00 19.75 01/02/2012 22:00:00 19.70 01/02/2012 22:06:00 19.71 01/02/2012 22:12:00 19.77 01/02/2012 22:18:00 19.73 01/02/2012 22:24:00 19.72 01/02/2012 22:30:00 19.75 01/02/2012 22:36:00 19.76 01/02/2012 22:42:00 19.74 01/02/2012 22:48:00 19.72 01/02/2012 22:54:00 19.74 01/02/2012 23:00:00 19.77 01/02/2012 23:06:00 19.73 01/02/2012 23:12:00 19.69 01/02/2012 23:18:00 19.69 01/02/2012 23:24:00 19.77 01/02/2012 23:30:00 19.75 01/02/2012 23:36:00 19.71 01/02/2012 23:42:00 19.73 01/02/2012 23:48:00 19.76 01/02/2012 23:54:00 19.73 01/03/2012 00:00:00 19.69 01/03/2012 00:06:00 19.73 01/03/2012 00:12:00 19.77 01/03/2012 00:18:00 19.73 01/03/2012 00:24:00 19.69 01/03/2012 00:30:00 19.75 01/03/2012 00:36:00 19.76 01/03/2012 00:42:00 19.72 01/03/2012 00:48:00 19.71 01/03/2012 00:54:00 19.74 01/03/2012 01:00:00 19.76 01/03/2012 01:06:00 19.73 01/03/2012 01:12:00 19.69 01/03/2012 01:18:00 19.74 01/03/2012 01:24:00 19.76 01/03/2012 01:30:00 19.72 01/03/2012 01:36:00 19.70 01/03/2012 01:42:00 19.75 01/03/2012 01:48:00 19.78 01/03/2012 01:54:00 19.72 01/03/2012 02:00:00 19.71 01/03/2012 02:06:00 19.76 01/03/2012 02:12:00 19.75 01/03/2012 02:18:00 19.72 01/03/2012 02:24:00 19.70 01/03/2012 02:30:00 19.74 01/03/2012 02:36:00 19.77 01/03/2012 02:42:00 19.73 01/03/2012 02:48:00 19.70 01/03/2012 02:54:00 19.74 01/03/2012 03:00:00 19.76 01/03/2012 03:06:00 19.72 01/03/2012 03:12:00 19.69 01/03/2012 03:18:00 19.75 01/03/2012 03:24:00 19.77 01/03/2012 03:30:00 19.71 01/03/2012 03:36:00 19.69 01/03/2012 03:42:00 19.75 01/03/2012 03:48:00 19.75 01/03/2012 03:54:00 19.71 01/03/2012 04:00:00 19.70 01/03/2012 04:06:00 19.76 01/03/2012 04:12:00 19.74 01/03/2012 04:18:00 19.71 01/03/2012 04:24:00 19.70 01/03/2012 04:30:00 19.76 01/03/2012 04:36:00 19.74 01/03/2012 04:42:00 19.68 01/03/2012 04:48:00 19.70 01/03/2012 04:54:00 19.76 01/03/2012 05:00:00 19.73 01/03/2012 05:06:00 19.71 01/03/2012 05:12:00 19.71 01/03/2012 05:18:00 19.76 01/03/2012 05:24:00 19.74 01/03/2012 05:30:00 19.70 01/03/2012 05:36:00 19.70 01/03/2012 05:42:00 19.76 01/03/2012 05:48:00 19.74 01/03/2012 05:54:00 19.71 01/03/2012 06:00:00 19.72 01/03/2012 06:06:00 19.76 01/03/2012 06:12:00 19.75 01/03/2012 06:18:00 19.71 01/03/2012 06:24:00 19.71 01/03/2012 06:30:00 19.76 01/03/2012 06:36:00 19.75 01/03/2012 06:42:00 19.71 01/03/2012 06:48:00 19.69 01/03/2012 06:54:00 19.74 01/03/2012 07:00:00 19.74 01/03/2012 07:06:00 19.69 01/03/2012 07:12:00 19.75 01/03/2012 07:18:00 19.75 01/03/2012 07:24:00 19.72 01/03/2012 07:30:00 19.70 01/03/2012 07:36:00 19.76 01/03/2012 07:42:00 19.77 01/03/2012 07:48:00 19.73 01/03/2012 07:54:00 19.70 01/03/2012 08:00:00 19.72 01/03/2012 08:06:00 19.77 01/03/2012 08:12:00 19.75 01/03/2012 08:18:00 19.70 01/03/2012 08:24:00 19.72 01/03/2012 08:30:00 19.76 01/03/2012 08:36:00 19.72 01/03/2012 08:42:00 19.68 01/03/2012 08:48:00 19.73 01/03/2012 08:54:00 19.77 01/03/2012 09:00:00 19.72 01/03/2012 09:06:00 19.71 01/03/2012 09:12:00 19.74 01/03/2012 09:18:00 19.75 01/03/2012 09:24:00 19.69 01/03/2012 09:30:00 19.71 01/03/2012 09:36:00 19.76 01/03/2012 09:42:00 19.75 01/03/2012 09:48:00 19.73 01/03/2012 09:54:00 19.73 01/03/2012 10:00:00 19.77 01/03/2012 10:06:00 19.76 01/03/2012 10:12:00 19.73 01/03/2012 10:18:00 19.70 01/03/2012 10:24:00 19.75 01/03/2012 10:30:00 19.77 01/03/2012 10:36:00 19.74 01/03/2012 10:42:00 19.68 01/03/2012 10:48:00 19.73 01/03/2012 10:54:00 19.75 01/03/2012 11:00:00 19.73 01/03/2012 11:06:00 19.72 01/03/2012 11:12:00 19.74 01/03/2012 11:18:00 19.75 01/03/2012 11:24:00 19.74 01/03/2012 11:30:00 19.72 01/03/2012 11:36:00 19.73 01/03/2012 11:42:00 19.74 01/03/2012 11:48:00 19.77 01/03/2012 11:54:00 19.75 01/03/2012 12:00:00 19.72 01/03/2012 12:06:00 19.73 01/03/2012 12:12:00 19.74 01/03/2012 12:18:00 19.75 01/03/2012 12:24:00 19.75 01/03/2012 12:30:00 19.74 01/03/2012 12:36:00 19.74 01/03/2012 12:42:00 19.73 01/03/2012 12:48:00 19.74 01/03/2012 12:54:00 19.74 01/03/2012 13:00:00 19.75 01/03/2012 13:06:00 19.75 01/03/2012 13:12:00 19.74 01/03/2012 13:18:00 19.74 01/03/2012 13:24:00 19.74 01/03/2012 13:30:00 19.74 01/03/2012 13:36:00 19.74 01/03/2012 13:42:00 19.76 01/03/2012 13:48:00 19.75 01/03/2012 13:54:00 19.75 01/03/2012 14:00:00 19.74 01/03/2012 14:06:00 19.73 01/03/2012 14:12:00 19.73 01/03/2012 14:18:00 19.75 01/03/2012 14:24:00 19.75 01/03/2012 14:30:00 19.74 01/03/2012 14:36:00 19.75 01/03/2012 14:42:00 19.75 01/03/2012 14:48:00 19.74 01/03/2012 14:54:00 19.76 01/03/2012 15:00:00 19.74 01/03/2012 15:06:00 19.71 01/03/2012 15:12:00 19.74 01/03/2012 15:18:00 19.71 01/03/2012 15:24:00 19.73 01/03/2012 15:30:00 19.74 01/03/2012 15:36:00 19.73 01/03/2012 15:42:00 19.74 01/03/2012 15:48:00 19.74 01/03/2012 15:54:00 19.74 01/03/2012 16:00:00 19.73 01/03/2012 16:06:00 19.73 01/03/2012 16:12:00 19.74 01/03/2012 16:18:00 19.76 01/03/2012 16:24:00 19.75 01/03/2012 16:30:00 19.75 01/03/2012 16:36:00 19.75 01/03/2012 16:42:00 19.76 01/03/2012 16:48:00 19.75 01/03/2012 16:54:00 19.74 01/03/2012 17:00:00 19.74 01/03/2012 17:06:00 19.74 01/03/2012 17:12:00 19.75 01/03/2012 17:18:00 19.75 01/03/2012 17:24:00 19.75 01/03/2012 17:30:00 19.74 01/03/2012 17:36:00 19.75 01/03/2012 17:42:00 19.74 01/03/2012 17:48:00 19.73 01/03/2012 17:54:00 19.74 01/03/2012 18:00:00 19.74 01/03/2012 18:06:00 19.75 01/03/2012 18:12:00 19.74 01/03/2012 18:18:00 19.74 01/03/2012 18:24:00 19.76 01/03/2012 18:30:00 19.76 01/03/2012 18:36:00 19.74 01/03/2012 18:42:00 19.71 01/03/2012 18:48:00 19.72 01/03/2012 18:54:00 19.78 01/03/2012 19:00:00 19.76 01/03/2012 19:06:00 19.76 01/03/2012 19:12:00 19.71 01/03/2012 19:18:00 19.73 01/03/2012 19:24:00 19.77 01/03/2012 19:30:00 19.75 01/03/2012 19:36:00 19.73 01/03/2012 19:42:00 19.72 01/03/2012 19:48:00 19.72 01/03/2012 19:54:00 19.76 01/03/2012 20:00:00 19.74 01/03/2012 20:06:00 19.72 01/03/2012 20:12:00 19.73 01/03/2012 20:18:00 19.72 01/03/2012 20:24:00 19.77 01/03/2012 20:30:00 19.76 01/03/2012 20:36:00 19.73 01/03/2012 20:42:00 19.70 01/03/2012 20:48:00 19.71 01/03/2012 20:54:00 19.76 01/03/2012 21:00:00 19.76 01/03/2012 21:06:00 19.72 01/03/2012 21:12:00 19.70 01/03/2012 21:18:00 19.72 01/03/2012 21:24:00 19.73 01/03/2012 21:30:00 19.78 01/03/2012 21:36:00 19.75 01/03/2012 21:42:00 19.73 01/03/2012 21:48:00 19.70 01/03/2012 21:54:00 19.71 01/03/2012 22:00:00 19.73 01/03/2012 22:06:00 19.71 01/03/2012 22:12:00 19.75 01/03/2012 22:18:00 19.75 01/03/2012 22:24:00 19.74 01/03/2012 22:30:00 19.70 01/03/2012 22:36:00 19.71 01/03/2012 22:42:00 19.75 01/03/2012 22:48:00 19.77 01/03/2012 22:54:00 19.73 01/03/2012 23:00:00 19.71 01/03/2012 23:06:00 19.70 01/03/2012 23:12:00 19.73 01/03/2012 23:18:00 19.76 01/03/2012 23:24:00 19.75 01/03/2012 23:30:00 19.74 01/03/2012 23:36:00 19.69 01/03/2012 23:42:00 19.73 01/03/2012 23:48:00 19.75 01/03/2012 23:54:00 19.76 01/04/2012 00:00:00 19.72 01/04/2012 00:06:00 19.70 01/04/2012 00:12:00 19.70 01/04/2012 00:18:00 19.76 01/04/2012 00:24:00 19.74 01/04/2012 00:30:00 19.71 01/04/2012 00:36:00 19.69 01/04/2012 00:42:00 19.73 01/04/2012 00:48:00 19.75 01/04/2012 00:54:00 19.74 01/04/2012 01:00:00 19.70 01/04/2012 01:06:00 19.68 01/04/2012 01:12:00 19.73 01/04/2012 01:18:00 19.75 01/04/2012 01:24:00 19.71 01/04/2012 01:30:00 19.74 01/04/2012 01:36:00 19.73 01/04/2012 01:42:00 19.72 01/04/2012 01:48:00 19.72 01/04/2012 01:54:00 19.74 01/04/2012 02:00:00 19.72 01/04/2012 02:06:00 19.71 01/04/2012 02:12:00 19.72 01/04/2012 02:18:00 19.70 01/04/2012 02:24:00 19.71 01/04/2012 02:30:00 19.70 01/04/2012 02:36:00 19.71 01/04/2012 02:42:00 19.72 01/04/2012 02:48:00 19.71 01/04/2012 02:54:00 19.71 01/04/2012 03:00:00 19.71 01/04/2012 03:06:00 19.71 01/04/2012 03:12:00 19.70 01/04/2012 03:18:00 19.71 01/04/2012 03:24:00 19.72 01/04/2012 03:30:00 19.72 01/04/2012 03:36:00 19.70 01/04/2012 03:42:00 19.73 01/04/2012 03:48:00 19.72 01/04/2012 03:54:00 19.72 01/04/2012 04:00:00 19.71 01/04/2012 04:06:00 19.72 01/04/2012 04:12:00 19.72 01/04/2012 04:18:00 19.72 01/04/2012 04:24:00 19.73 01/04/2012 04:30:00 19.72 01/04/2012 04:36:00 19.71 01/04/2012 04:42:00 19.72 01/04/2012 04:48:00 19.70 01/04/2012 04:54:00 19.70 01/04/2012 05:00:00 19.72 01/04/2012 05:06:00 19.70 01/04/2012 05:12:00 19.70 01/04/2012 05:18:00 19.71 01/04/2012 05:24:00 19.71 01/04/2012 05:30:00 19.70 01/04/2012 05:36:00 19.72 01/04/2012 05:42:00 19.70 01/04/2012 05:48:00 19.70 01/04/2012 05:54:00 19.72 01/04/2012 06:00:00 19.71 01/04/2012 06:06:00 19.72 01/04/2012 06:12:00 19.72 01/04/2012 06:18:00 19.71 01/04/2012 06:24:00 19.72 01/04/2012 06:30:00 19.71 01/04/2012 06:36:00 19.71 01/04/2012 06:42:00 19.73 01/04/2012 06:48:00 19.73 01/04/2012 06:54:00 19.72 01/04/2012 07:00:00 19.71 01/04/2012 07:06:00 19.72 01/04/2012 07:12:00 19.72 01/04/2012 07:18:00 19.72 01/04/2012 07:24:00 19.74 01/04/2012 07:30:00 19.73 01/04/2012 07:36:00 19.73 01/04/2012 07:42:00 19.73 01/04/2012 07:48:00 19.75 01/04/2012 07:54:00 19.74 01/04/2012 08:00:00 19.75 01/04/2012 08:06:00 19.74 01/04/2012 08:12:00 19.74 01/04/2012 08:18:00 19.74 01/04/2012 08:24:00 19.73 01/04/2012 08:30:00 19.71 01/04/2012 08:36:00 19.70 01/04/2012 08:42:00 19.71 01/04/2012 08:48:00 19.71 01/04/2012 08:54:00 19.72 01/04/2012 09:00:00 19.72 01/04/2012 09:06:00 19.72 01/04/2012 09:12:00 19.73 01/04/2012 09:18:00 19.72 01/04/2012 09:24:00 19.71 01/04/2012 09:30:00 19.73 01/04/2012 09:36:00 19.71 01/04/2012 09:42:00 19.71 01/04/2012 09:48:00 19.71 01/04/2012 09:54:00 19.73 01/04/2012 10:00:00 19.69 01/04/2012 10:06:00 19.68 01/04/2012 10:12:00 19.71 01/04/2012 10:18:00 19.75 01/04/2012 10:24:00 19.74 01/04/2012 10:30:00 19.79 01/04/2012 10:36:00 19.78 01/04/2012 10:42:00 19.74 01/04/2012 10:48:00 19.77 01/04/2012 10:54:00 19.77 01/04/2012 11:00:00 19.80 01/04/2012 11:06:00 19.79 01/04/2012 11:12:00 19.77 01/04/2012 11:18:00 19.77 01/04/2012 11:24:00 19.77 01/04/2012 11:30:00 19.79 01/04/2012 11:36:00 19.78 01/04/2012 11:42:00 19.79 01/04/2012 11:48:00 19.78 01/04/2012 11:54:00 19.77 01/04/2012 12:00:00 19.78 01/04/2012 12:06:00 19.78 01/04/2012 12:12:00 19.78 01/04/2012 12:18:00 19.78 01/04/2012 12:24:00 19.79 01/04/2012 12:30:00 19.80 01/04/2012 12:36:00 19.79 01/04/2012 12:42:00 19.79 01/04/2012 12:48:00 19.78 01/04/2012 12:54:00 19.78 01/04/2012 13:00:00 19.76 01/04/2012 13:06:00 19.78 01/04/2012 13:12:00 19.75 01/04/2012 13:18:00 19.76 01/04/2012 13:24:00 19.76 01/04/2012 13:30:00 19.79 01/04/2012 13:36:00 19.78 01/04/2012 13:42:00 19.77 01/04/2012 13:48:00 19.80 01/04/2012 13:54:00 19.76 01/04/2012 14:00:00 19.74 01/04/2012 14:06:00 19.76 01/04/2012 14:12:00 19.78 01/04/2012 14:18:00 19.79 01/04/2012 14:24:00 19.77 01/04/2012 14:30:00 19.77 01/04/2012 14:36:00 19.77 01/04/2012 14:42:00 19.79 01/04/2012 14:48:00 19.77 01/04/2012 14:54:00 19.78 01/04/2012 15:00:00 19.79 01/04/2012 15:06:00 19.80 01/04/2012 15:12:00 19.78 01/04/2012 15:18:00 19.80 01/04/2012 15:24:00 19.82 01/04/2012 15:30:00 19.83 01/04/2012 15:36:00 19.84 01/04/2012 15:42:00 19.84 01/04/2012 15:48:00 19.82 01/04/2012 15:54:00 19.81 01/04/2012 16:00:00 19.81 01/04/2012 16:06:00 19.78 01/04/2012 16:12:00 19.80 01/04/2012 16:18:00 19.79 01/04/2012 16:24:00 19.83 01/04/2012 16:30:00 19.80 01/04/2012 16:36:00 19.81 01/04/2012 16:42:00 19.82 01/04/2012 16:48:00 19.80 01/04/2012 16:54:00 19.80 01/04/2012 17:00:00 19.81 01/04/2012 17:06:00 19.79 01/04/2012 17:12:00 19.78 01/04/2012 17:18:00 19.79 01/04/2012 17:24:00 19.81 01/04/2012 17:30:00 19.81 01/04/2012 17:36:00 19.82 01/04/2012 17:42:00 19.81 01/04/2012 17:48:00 19.80 01/04/2012 17:54:00 19.81 01/04/2012 18:00:00 19.79 01/04/2012 18:06:00 19.81 01/04/2012 18:12:00 19.82 01/04/2012 18:18:00 19.82 01/04/2012 18:24:00 19.81 01/04/2012 18:30:00 19.80 01/04/2012 18:36:00 19.80 01/04/2012 18:42:00 19.80 01/04/2012 18:48:00 19.80 01/04/2012 18:54:00 19.81 01/04/2012 19:00:00 19.80 01/04/2012 19:06:00 19.80 01/04/2012 19:12:00 19.79 01/04/2012 19:18:00 19.77 01/04/2012 19:24:00 19.79 01/04/2012 19:30:00 19.79 01/04/2012 19:36:00 19.79 01/04/2012 19:42:00 19.78 01/04/2012 19:48:00 19.80 01/04/2012 19:54:00 19.80 01/04/2012 20:00:00 19.81 01/04/2012 20:06:00 19.80 01/04/2012 20:12:00 19.82 01/04/2012 20:18:00 19.80 01/04/2012 20:24:00 19.82 01/04/2012 20:30:00 19.81 01/04/2012 20:36:00 19.79 01/04/2012 20:42:00 19.80 01/04/2012 20:48:00 19.79 01/04/2012 20:54:00 19.79 01/04/2012 21:00:00 19.80 01/04/2012 21:06:00 19.80 01/04/2012 21:12:00 19.79 01/04/2012 21:18:00 19.80 01/04/2012 21:24:00 19.80 01/04/2012 21:30:00 19.79 01/04/2012 21:36:00 19.80 01/04/2012 21:42:00 19.80 01/04/2012 21:48:00 19.80 01/04/2012 21:54:00 19.79 01/04/2012 22:00:00 19.81 01/04/2012 22:06:00 19.78 01/04/2012 22:12:00 19.81 01/04/2012 22:18:00 19.80 01/04/2012 22:24:00 19.79 01/04/2012 22:30:00 19.79 01/04/2012 22:36:00 19.80 01/04/2012 22:42:00 19.80 01/04/2012 22:48:00 19.78 01/04/2012 22:54:00 19.79 01/04/2012 23:00:00 19.79 01/04/2012 23:06:00 19.80 01/04/2012 23:12:00 19.81 01/04/2012 23:18:00 19.79 01/04/2012 23:24:00 19.80 01/04/2012 23:30:00 19.81 01/04/2012 23:36:00 19.80 01/04/2012 23:42:00 19.80 01/04/2012 23:48:00 19.79 01/04/2012 23:54:00 19.78 01/05/2012 00:00:00 19.81 01/05/2012 00:06:00 19.79 01/05/2012 00:12:00 19.78 01/05/2012 00:18:00 19.79 01/05/2012 00:24:00 19.79 01/05/2012 00:30:00 19.79 01/05/2012 00:36:00 19.79 01/05/2012 00:42:00 19.81 01/05/2012 00:48:00 19.81 01/05/2012 00:54:00 19.79 01/05/2012 01:00:00 19.80 01/05/2012 01:06:00 19.79 01/05/2012 01:12:00 19.80 01/05/2012 01:18:00 19.80 01/05/2012 01:24:00 19.81 01/05/2012 01:30:00 19.80 01/05/2012 01:36:00 19.79 01/05/2012 01:42:00 19.79 01/05/2012 01:48:00 19.79 01/05/2012 01:54:00 19.76 01/05/2012 02:00:00 19.78 01/05/2012 02:06:00 19.78 01/05/2012 02:12:00 19.80 01/05/2012 02:18:00 19.80 01/05/2012 02:24:00 19.80 01/05/2012 02:30:00 19.79 01/05/2012 02:36:00 19.76 01/05/2012 02:42:00 19.78 01/05/2012 02:48:00 19.81 01/05/2012 02:54:00 19.80 01/05/2012 03:00:00 19.77 01/05/2012 03:06:00 19.75 01/05/2012 03:12:00 19.80 01/05/2012 03:18:00 19.79 01/05/2012 03:24:00 19.76 01/05/2012 03:30:00 19.78 01/05/2012 03:36:00 19.80 01/05/2012 03:42:00 19.79 01/05/2012 03:48:00 19.74 01/05/2012 03:54:00 19.78 01/05/2012 04:00:00 19.80 01/05/2012 04:06:00 19.78 01/05/2012 04:12:00 19.76 01/05/2012 04:18:00 19.77 01/05/2012 04:24:00 19.82 01/05/2012 04:30:00 19.79 01/05/2012 04:36:00 19.75 01/05/2012 04:42:00 19.77 01/05/2012 04:48:00 19.81 01/05/2012 04:54:00 19.79 01/05/2012 05:00:00 19.77 01/05/2012 05:06:00 19.78 01/05/2012 05:12:00 19.81 01/05/2012 05:18:00 19.78 01/05/2012 05:24:00 19.75 01/05/2012 05:30:00 19.80 01/05/2012 05:36:00 19.81 01/05/2012 05:42:00 19.77 01/05/2012 05:48:00 19.75 01/05/2012 05:54:00 19.80 01/05/2012 06:00:00 19.78 01/05/2012 06:06:00 19.74 01/05/2012 06:12:00 19.78 01/05/2012 06:18:00 19.81 01/05/2012 06:24:00 19.79 01/05/2012 06:30:00 19.75 01/05/2012 06:36:00 19.79 01/05/2012 06:42:00 19.80 01/05/2012 06:48:00 19.77 01/05/2012 06:54:00 19.75 01/05/2012 07:00:00 19.80 01/05/2012 07:06:00 19.79 01/05/2012 07:12:00 19.76 01/05/2012 07:18:00 19.76 01/05/2012 07:24:00 19.80 01/05/2012 07:30:00 19.78 01/05/2012 07:36:00 19.75 01/05/2012 07:42:00 19.79 01/05/2012 07:48:00 19.80 01/05/2012 07:54:00 19.75 01/05/2012 08:00:00 19.73 01/05/2012 08:06:00 19.79 01/05/2012 08:12:00 19.78 01/05/2012 08:18:00 19.76 01/05/2012 08:24:00 19.74 01/05/2012 08:30:00 19.78 01/05/2012 08:36:00 19.77 01/05/2012 08:42:00 19.77 01/05/2012 08:48:00 19.75 01/05/2012 08:54:00 19.81 01/05/2012 09:00:00 19.79 01/05/2012 09:06:00 19.75 01/05/2012 09:12:00 19.76 01/05/2012 09:18:00 19.80 01/05/2012 09:24:00 19.78 01/05/2012 09:30:00 19.75 01/05/2012 09:36:00 19.75 01/05/2012 09:42:00 19.77 01/05/2012 09:48:00 19.80 01/05/2012 09:54:00 19.78 01/05/2012 10:00:00 19.75 01/05/2012 10:06:00 19.75 01/05/2012 10:12:00 19.79 01/05/2012 10:18:00 19.79 01/05/2012 10:24:00 19.75 01/05/2012 10:30:00 19.75 01/05/2012 10:36:00 19.74 01/05/2012 10:42:00 19.76 01/05/2012 10:48:00 19.76 01/05/2012 10:54:00 19.76 01/05/2012 11:00:00 19.76 01/05/2012 11:06:00 19.78 01/05/2012 11:12:00 19.77 01/05/2012 11:18:00 19.77 01/05/2012 11:24:00 19.79 01/05/2012 11:30:00 19.79 01/05/2012 11:36:00 19.81 01/05/2012 11:42:00 19.80 01/05/2012 11:48:00 19.80 01/05/2012 11:54:00 19.78 01/05/2012 12:00:00 19.80 01/05/2012 12:06:00 19.78 01/05/2012 12:12:00 19.80 01/05/2012 12:18:00 19.80 01/05/2012 12:24:00 19.79 01/05/2012 12:30:00 19.80 01/05/2012 12:36:00 19.81 01/05/2012 12:42:00 19.80 01/05/2012 12:48:00 19.81 01/05/2012 12:54:00 19.82 01/05/2012 13:00:00 19.80 01/05/2012 13:06:00 19.81 01/05/2012 13:12:00 19.80 01/05/2012 13:18:00 19.80 01/05/2012 13:24:00 19.78 01/05/2012 13:30:00 19.80 01/05/2012 13:36:00 19.78 01/05/2012 13:42:00 19.78 01/05/2012 13:48:00 19.79 01/05/2012 13:54:00 19.80 01/05/2012 14:00:00 19.78 01/05/2012 14:06:00 19.79 01/05/2012 14:12:00 19.79 01/05/2012 14:18:00 19.81 01/05/2012 14:24:00 19.80 01/05/2012 14:30:00 19.78 01/05/2012 14:36:00 19.80 01/05/2012 14:42:00 19.81 01/05/2012 14:48:00 19.80 01/05/2012 14:54:00 19.81 01/05/2012 15:00:00 19.80 01/05/2012 15:06:00 19.81 01/05/2012 15:12:00 19.82 01/05/2012 15:18:00 19.80 01/05/2012 15:24:00 19.74 01/05/2012 15:30:00 19.72 01/05/2012 15:36:00 19.70 01/05/2012 15:42:00 19.69 01/05/2012 15:48:00 19.69 01/05/2012 15:54:00 19.67 01/05/2012 16:00:00 19.70 01/05/2012 16:06:00 19.76 01/05/2012 16:12:00 19.77 01/05/2012 16:18:00 19.80 01/05/2012 16:24:00 19.79 01/05/2012 16:30:00 19.79 01/05/2012 16:36:00 19.80 01/05/2012 16:42:00 19.82 01/05/2012 16:48:00 19.82 01/05/2012 16:54:00 19.82 01/05/2012 17:00:00 19.82 01/05/2012 17:06:00 19.83 01/05/2012 17:12:00 19.83 01/05/2012 17:18:00 19.82 01/05/2012 17:24:00 19.82 01/05/2012 17:30:00 19.82 01/05/2012 17:36:00 19.82 01/05/2012 17:42:00 19.81 01/05/2012 17:48:00 19.83 01/05/2012 17:54:00 19.81 01/05/2012 18:00:00 19.83 01/05/2012 18:06:00 19.83 01/05/2012 18:12:00 19.81 01/05/2012 18:18:00 19.83 01/05/2012 18:24:00 19.81 01/05/2012 18:30:00 19.81 01/05/2012 18:36:00 19.82 01/05/2012 18:42:00 19.83 01/05/2012 18:48:00 19.80 01/05/2012 18:54:00 19.80 01/05/2012 19:00:00 19.82 01/05/2012 19:06:00 19.80 01/05/2012 19:12:00 19.80 01/05/2012 19:18:00 19.79 01/05/2012 19:24:00 19.81 01/05/2012 19:30:00 19.81 01/05/2012 19:36:00 19.84 01/05/2012 19:42:00 19.82 01/05/2012 19:48:00 19.80 01/05/2012 19:54:00 19.79 01/05/2012 20:00:00 19.81 01/05/2012 20:06:00 19.80 01/05/2012 20:12:00 19.81 01/05/2012 20:18:00 19.81 01/05/2012 20:24:00 19.80 01/05/2012 20:30:00 19.81 01/05/2012 20:36:00 19.82 01/05/2012 20:42:00 19.79 01/05/2012 20:48:00 19.79 01/05/2012 20:54:00 19.82 01/05/2012 21:00:00 19.80 01/05/2012 21:06:00 19.80 01/05/2012 21:12:00 19.82 01/05/2012 21:18:00 19.81 01/05/2012 21:24:00 19.81 01/05/2012 21:30:00 19.79 01/05/2012 21:36:00 19.81 01/05/2012 21:42:00 19.82 01/05/2012 21:48:00 19.79 01/05/2012 21:54:00 19.80 01/05/2012 22:00:00 19.79 01/05/2012 22:06:00 19.82 01/05/2012 22:12:00 19.81 01/05/2012 22:18:00 19.79 01/05/2012 22:24:00 19.81 01/05/2012 22:30:00 19.81 01/05/2012 22:36:00 19.79 01/05/2012 22:42:00 19.81 01/05/2012 22:48:00 19.79 01/05/2012 22:54:00 19.80 01/05/2012 23:00:00 19.78 01/05/2012 23:06:00 19.79 01/05/2012 23:12:00 19.80 01/05/2012 23:18:00 19.80 01/05/2012 23:24:00 19.79 01/05/2012 23:30:00 19.79 01/05/2012 23:36:00 19.80 01/05/2012 23:42:00 19.78 01/05/2012 23:48:00 19.79 01/05/2012 23:54:00 19.81 01/06/2012 00:00:00 19.79 01/06/2012 00:06:00 19.79 01/06/2012 00:12:00 19.79 01/06/2012 00:18:00 19.81 01/06/2012 00:24:00 19.80 01/06/2012 00:30:00 19.79 01/06/2012 00:36:00 19.80 01/06/2012 00:42:00 19.80 01/06/2012 00:48:00 19.80 01/06/2012 00:54:00 19.80 01/06/2012 01:00:00 19.78 01/06/2012 01:06:00 19.79 01/06/2012 01:12:00 19.79 01/06/2012 01:18:00 19.79 01/06/2012 01:24:00 19.79 01/06/2012 01:30:00 19.80 01/06/2012 01:36:00 19.80 01/06/2012 01:42:00 19.80 01/06/2012 01:48:00 19.78 01/06/2012 01:54:00 19.80 01/06/2012 02:00:00 19.79 01/06/2012 02:06:00 19.78 01/06/2012 02:12:00 19.78 01/06/2012 02:18:00 19.79 01/06/2012 02:24:00 19.78 01/06/2012 02:30:00 19.80 01/06/2012 02:36:00 19.81 01/06/2012 02:42:00 19.80 01/06/2012 02:48:00 19.80 01/06/2012 02:54:00 19.80 01/06/2012 03:00:00 19.80 01/06/2012 03:06:00 19.79 01/06/2012 03:12:00 19.78 01/06/2012 03:18:00 19.79 01/06/2012 03:24:00 19.78 01/06/2012 03:30:00 19.80 01/06/2012 03:36:00 19.80 01/06/2012 03:42:00 19.80 01/06/2012 03:48:00 19.81 01/06/2012 03:54:00 19.77 01/06/2012 04:00:00 19.79 01/06/2012 04:06:00 19.80 01/06/2012 04:12:00 19.80 01/06/2012 04:18:00 19.79 01/06/2012 04:24:00 19.78 01/06/2012 04:30:00 19.75 01/06/2012 04:36:00 19.78 01/06/2012 04:42:00 19.83 01/06/2012 04:48:00 19.80 01/06/2012 04:54:00 19.78 01/06/2012 05:00:00 19.74 01/06/2012 05:06:00 19.79 01/06/2012 05:12:00 19.80 01/06/2012 05:18:00 19.76 01/06/2012 05:24:00 19.77 01/06/2012 05:30:00 19.80 01/06/2012 05:36:00 19.76 01/06/2012 05:42:00 19.74 01/06/2012 05:48:00 19.80 01/06/2012 05:54:00 19.78 01/06/2012 06:00:00 19.76 01/06/2012 06:06:00 19.78 01/06/2012 06:12:00 19.81 01/06/2012 06:18:00 19.80 01/06/2012 06:24:00 19.75 01/06/2012 06:30:00 19.78 01/06/2012 06:36:00 19.81 01/06/2012 06:42:00 19.76 01/06/2012 06:48:00 19.76 01/06/2012 06:54:00 19.79 01/06/2012 07:00:00 19.80 01/06/2012 07:06:00 19.77 01/06/2012 07:12:00 19.75 01/06/2012 07:18:00 19.80 01/06/2012 07:24:00 19.80 01/06/2012 07:30:00 19.76 01/06/2012 07:36:00 19.78 01/06/2012 07:42:00 19.82 01/06/2012 07:48:00 19.81 01/06/2012 07:54:00 19.77 01/06/2012 08:00:00 19.77 01/06/2012 08:06:00 19.81 01/06/2012 08:12:00 19.82 01/06/2012 08:18:00 19.78 01/06/2012 08:24:00 19.77 01/06/2012 08:30:00 19.81 01/06/2012 08:36:00 19.79 01/06/2012 08:42:00 19.76 01/06/2012 08:48:00 19.79 01/06/2012 08:54:00 19.82 01/06/2012 09:00:00 19.79 01/06/2012 09:06:00 19.76 01/06/2012 09:12:00 19.78 01/06/2012 09:18:00 19.81 01/06/2012 09:24:00 19.80 01/06/2012 09:30:00 19.76 01/06/2012 09:36:00 19.78 01/06/2012 09:42:00 19.83 01/06/2012 09:48:00 19.81 01/06/2012 09:54:00 19.81 01/06/2012 10:00:00 19.76 01/06/2012 10:06:00 19.78 01/06/2012 10:12:00 19.82 01/06/2012 10:18:00 19.82 01/06/2012 10:24:00 19.78 01/06/2012 10:30:00 19.75 01/06/2012 10:36:00 19.80 01/06/2012 10:42:00 19.82 01/06/2012 10:48:00 19.79 01/06/2012 10:54:00 19.77 01/06/2012 11:00:00 19.78 01/06/2012 11:06:00 19.80 01/06/2012 11:12:00 19.81 01/06/2012 11:18:00 19.83 01/06/2012 11:24:00 19.80 01/06/2012 11:30:00 19.79 01/06/2012 11:36:00 19.79 01/06/2012 11:42:00 19.81 01/06/2012 11:48:00 19.83 01/06/2012 11:54:00 19.81 01/06/2012 12:00:00 19.81 01/06/2012 12:06:00 19.82 01/06/2012 12:12:00 19.80 01/06/2012 12:18:00 19.82 01/06/2012 12:24:00 19.81 01/06/2012 12:30:00 19.80 01/06/2012 12:36:00 19.81 01/06/2012 12:42:00 19.81 01/06/2012 12:48:00 19.80 01/06/2012 12:54:00 19.81 01/06/2012 13:00:00 19.78 01/06/2012 13:06:00 19.79 01/06/2012 13:12:00 19.79 01/06/2012 13:18:00 19.81 01/06/2012 13:24:00 19.82 01/06/2012 13:30:00 19.81 01/06/2012 13:36:00 19.80 01/06/2012 13:42:00 19.80 01/06/2012 13:48:00 19.80 01/06/2012 13:54:00 19.80 01/06/2012 14:00:00 19.82 01/06/2012 14:06:00 19.81 01/06/2012 14:12:00 19.79 01/06/2012 14:18:00 19.80 01/06/2012 14:24:00 19.82 01/06/2012 14:30:00 19.82 01/06/2012 14:36:00 19.81 01/06/2012 14:42:00 19.81 01/06/2012 14:48:00 19.81 01/06/2012 14:54:00 19.81 01/06/2012 15:00:00 19.81 01/06/2012 15:06:00 19.81 01/06/2012 15:12:00 19.81 01/06/2012 15:18:00 19.81 01/06/2012 15:24:00 19.82 01/06/2012 15:30:00 19.82 01/06/2012 15:36:00 19.83 01/06/2012 15:42:00 19.82 01/06/2012 15:48:00 19.82 01/06/2012 15:54:00 19.78 01/06/2012 16:00:00 19.76 01/06/2012 16:06:00 19.75 01/06/2012 16:12:00 19.73 01/06/2012 16:18:00 19.74 01/06/2012 16:24:00 19.73 01/06/2012 16:30:00 19.74 01/06/2012 16:36:00 19.74 01/06/2012 16:42:00 19.74 01/06/2012 16:48:00 19.74 01/06/2012 16:54:00 19.72 01/06/2012 17:00:00 19.72 01/06/2012 17:06:00 19.71 01/06/2012 17:12:00 19.70 01/06/2012 17:18:00 19.72 01/06/2012 17:24:00 19.72 01/06/2012 17:30:00 19.71 01/06/2012 17:36:00 19.72 01/06/2012 17:42:00 19.73 01/06/2012 17:48:00 19.73 01/06/2012 17:54:00 19.72 01/06/2012 18:00:00 19.73 01/06/2012 18:06:00 19.72 01/06/2012 18:12:00 19.71 01/06/2012 18:18:00 19.71 01/06/2012 18:24:00 19.72 01/06/2012 18:30:00 19.74 01/06/2012 18:36:00 19.71 01/06/2012 18:42:00 19.74 01/06/2012 18:48:00 19.72 01/06/2012 18:54:00 19.72 01/06/2012 19:00:00 19.73 01/06/2012 19:06:00 19.73 01/06/2012 19:12:00 19.72 01/06/2012 19:18:00 19.73 01/06/2012 19:24:00 19.72 01/06/2012 19:30:00 19.72 01/06/2012 19:36:00 19.72 01/06/2012 19:42:00 19.72 01/06/2012 19:48:00 19.73 01/10/2012 09:50:27 19.67 01/10/2012 09:54:01 19.69 01/10/2012 10:00:00 19.74 01/10/2012 10:06:00 19.72 01/10/2012 10:12:00 19.68 01/10/2012 10:18:00 19.64 01/10/2012 10:24:00 19.71 01/10/2012 10:30:00 19.71 01/10/2012 10:36:00 19.68 01/10/2012 10:42:00 19.65 01/10/2012 10:48:00 19.68 01/10/2012 10:54:00 19.68 01/10/2012 11:00:00 19.69 01/10/2012 11:06:00 19.69 01/10/2012 11:12:00 19.74 01/10/2012 11:18:00 19.71 01/10/2012 11:24:00 19.68 01/10/2012 11:30:00 19.68 01/10/2012 11:36:00 19.68 01/10/2012 11:42:00 19.70 01/10/2012 11:48:00 19.71 01/10/2012 11:54:00 19.70 01/10/2012 12:00:00 19.71 01/10/2012 12:06:00 19.71 01/10/2012 12:12:00 19.71 01/10/2012 12:18:00 19.72 01/10/2012 12:24:00 19.70 01/10/2012 12:30:00 19.71 01/10/2012 12:36:00 19.71 01/10/2012 12:42:00 19.69 01/10/2012 12:48:00 19.72 01/10/2012 12:54:00 19.72 01/10/2012 13:00:00 19.70 01/10/2012 13:06:00 19.73 01/10/2012 13:12:00 19.70 01/10/2012 13:18:00 19.72 01/10/2012 13:24:00 19.71 01/10/2012 13:30:00 19.70 01/10/2012 13:36:00 19.70 01/10/2012 13:42:00 19.71 01/10/2012 13:48:00 19.70 01/10/2012 13:54:00 19.71 01/10/2012 14:00:00 19.70 01/10/2012 14:06:00 19.70 01/10/2012 14:12:00 19.71 01/10/2012 14:18:00 19.72 01/10/2012 14:24:00 19.72 01/10/2012 14:30:00 19.72 01/10/2012 14:36:00 19.72 01/11/2012 13:36:00 19.70 01/11/2012 13:42:00 19.70 01/11/2012 13:51:17 19.70 01/11/2012 13:54:01 19.70 01/11/2012 14:00:00 19.70 01/11/2012 14:06:00 19.69 01/11/2012 14:12:00 19.67 01/11/2012 14:18:00 19.70 01/11/2012 14:24:00 19.69 01/11/2012 14:30:00 19.69 01/11/2012 14:36:00 19.70 01/11/2012 14:42:00 19.71 01/11/2012 14:48:00 19.72 01/11/2012 14:54:00 19.69 01/11/2012 15:00:00 19.70 01/11/2012 15:06:00 19.71 01/11/2012 15:12:00 19.70 01/11/2012 15:18:00 19.69 01/11/2012 15:24:00 19.69 01/11/2012 15:30:00 19.71 01/11/2012 15:36:00 19.69 01/11/2012 15:42:00 19.70 01/11/2012 15:48:00 19.71 01/11/2012 15:54:00 19.71 01/11/2012 16:00:00 19.71 01/11/2012 16:06:00 19.70 01/11/2012 16:12:00 19.70 01/11/2012 16:18:00 19.72 01/11/2012 16:24:00 19.70 01/11/2012 16:30:00 19.71 01/11/2012 16:36:00 19.71 01/11/2012 16:42:00 19.73 01/11/2012 16:48:00 19.71 01/11/2012 16:54:00 19.70 01/11/2012 17:00:00 19.72 01/11/2012 17:06:00 19.70 01/11/2012 17:12:00 19.72 01/11/2012 17:18:00 19.70 01/11/2012 17:24:00 19.72 01/11/2012 17:30:00 19.70 01/11/2012 17:36:00 19.72 01/11/2012 17:42:00 19.71 01/11/2012 17:48:00 19.71 01/11/2012 17:54:00 19.71 01/11/2012 18:00:00 19.71 01/11/2012 18:06:00 19.70 01/11/2012 18:12:00 19.71 01/11/2012 18:18:00 19.71 01/11/2012 18:24:00 19.71 01/11/2012 18:30:00 19.71 01/11/2012 18:36:00 19.71 01/11/2012 18:42:00 19.71 01/11/2012 18:48:00 19.72 01/11/2012 18:54:00 19.73 01/11/2012 19:00:00 19.71 01/11/2012 19:06:00 19.70 01/11/2012 19:12:00 19.71 01/11/2012 19:18:00 19.71 01/11/2012 19:24:00 19.71 01/11/2012 19:30:00 19.70 01/11/2012 19:36:00 19.70 01/11/2012 19:42:00 19.69 01/11/2012 19:48:00 19.69 01/11/2012 19:54:00 19.70 01/11/2012 20:00:00 19.71 01/11/2012 20:06:00 19.71 01/11/2012 20:12:00 19.70 01/11/2012 20:18:00 19.71 01/11/2012 20:24:00 19.72 01/11/2012 20:30:00 19.72 01/11/2012 20:36:00 19.73 01/11/2012 20:42:00 19.68 01/11/2012 20:48:00 19.69 01/11/2012 20:54:00 19.71 01/11/2012 21:00:00 19.75 01/11/2012 21:06:00 19.72 01/11/2012 21:12:00 19.68 01/11/2012 21:18:00 19.68 01/11/2012 21:24:00 19.75 01/11/2012 21:30:00 19.73 01/11/2012 21:36:00 19.69 01/11/2012 21:42:00 19.66 01/11/2012 21:48:00 19.72 01/11/2012 21:54:00 19.76 01/11/2012 22:00:00 19.70 01/11/2012 22:06:00 19.67 01/11/2012 22:12:00 19.72 01/11/2012 22:18:00 19.72 01/11/2012 22:24:00 19.69 01/11/2012 22:30:00 19.66 01/11/2012 22:36:00 19.74 01/11/2012 22:42:00 19.74 01/11/2012 22:48:00 19.69 01/11/2012 22:54:00 19.67 01/11/2012 23:00:00 19.69 01/11/2012 23:06:00 19.73 01/11/2012 23:12:00 19.72 01/11/2012 23:18:00 19.65 01/11/2012 23:24:00 19.71 01/11/2012 23:30:00 19.72 01/11/2012 23:36:00 19.67 01/11/2012 23:42:00 19.67 01/11/2012 23:48:00 19.72 01/11/2012 23:54:00 19.71 01/12/2012 00:00:00 19.66 01/12/2012 00:06:00 19.69 01/12/2012 00:12:00 19.73 01/12/2012 00:18:00 19.70 01/12/2012 00:24:00 19.64 01/12/2012 00:30:00 19.73 01/12/2012 00:36:00 19.74 01/12/2012 00:42:00 19.70 01/12/2012 00:48:00 19.65 01/12/2012 00:54:00 19.71 01/12/2012 01:00:00 19.72 01/12/2012 01:06:00 19.67 01/12/2012 01:12:00 19.67 01/12/2012 01:18:00 19.73 01/12/2012 01:24:00 19.71 01/12/2012 01:30:00 19.65 01/12/2012 01:36:00 19.68 01/12/2012 01:42:00 19.73 01/12/2012 01:48:00 19.69 01/12/2012 01:54:00 19.64 01/12/2012 02:00:00 19.70 01/12/2012 02:06:00 19.72 01/12/2012 02:12:00 19.65 01/12/2012 02:18:00 19.66 01/12/2012 02:24:00 19.73 01/12/2012 02:30:00 19.72 01/12/2012 02:36:00 19.65 01/12/2012 02:42:00 19.66 01/12/2012 02:48:00 19.71 01/12/2012 02:54:00 19.72 01/12/2012 03:00:00 19.67 01/12/2012 03:06:00 19.66 01/12/2012 03:12:00 19.72 01/12/2012 03:18:00 19.71 01/12/2012 03:24:00 19.64 01/12/2012 03:30:00 19.68 01/12/2012 03:36:00 19.73 01/12/2012 03:42:00 19.67 01/12/2012 03:48:00 19.67 01/12/2012 03:54:00 19.72 01/12/2012 04:00:00 19.69 01/12/2012 04:06:00 19.63 01/12/2012 04:12:00 19.69 01/12/2012 04:18:00 19.72 01/12/2012 04:24:00 19.68 01/12/2012 04:30:00 19.64 01/12/2012 04:36:00 19.70 01/12/2012 04:42:00 19.72 01/12/2012 04:48:00 19.67 01/12/2012 04:54:00 19.65 01/12/2012 05:00:00 19.71 01/12/2012 05:06:00 19.70 01/12/2012 05:12:00 19.64 01/12/2012 05:18:00 19.67 01/12/2012 05:24:00 19.72 01/12/2012 05:30:00 19.67 01/12/2012 05:36:00 19.64 01/12/2012 05:42:00 19.70 01/12/2012 05:48:00 19.71 01/12/2012 05:54:00 19.65 01/12/2012 06:00:00 19.68 01/12/2012 06:06:00 19.71 01/12/2012 06:12:00 19.66 01/12/2012 06:18:00 19.66 01/12/2012 06:24:00 19.72 01/12/2012 06:30:00 19.69 01/12/2012 06:36:00 19.64 01/12/2012 06:42:00 19.69 01/12/2012 06:48:00 19.71 01/12/2012 06:54:00 19.67 01/12/2012 07:00:00 19.65 01/12/2012 07:06:00 19.67 01/12/2012 07:12:00 19.66 01/12/2012 07:18:00 19.67 01/12/2012 07:24:00 19.66 01/12/2012 07:30:00 19.67 01/12/2012 07:36:00 19.66 01/12/2012 07:42:00 19.67 01/12/2012 07:48:00 19.65 01/12/2012 07:54:00 19.65 01/12/2012 08:00:00 19.65 01/12/2012 08:06:00 19.66 01/12/2012 08:12:00 19.67 01/12/2012 08:18:00 19.68 01/12/2012 08:24:00 19.68 01/12/2012 08:30:00 19.67 01/12/2012 08:36:00 19.68 01/12/2012 08:42:00 19.68 01/12/2012 08:48:00 19.67 01/12/2012 08:54:00 19.67 01/12/2012 09:00:00 19.67 01/12/2012 09:06:00 19.67 01/12/2012 09:12:00 19.68 01/12/2012 09:18:00 19.67 01/12/2012 09:24:00 19.68 01/12/2012 09:30:00 19.67 01/12/2012 09:36:00 19.69 01/12/2012 09:42:00 19.67 01/12/2012 09:48:00 19.67 01/12/2012 09:54:00 19.70 01/12/2012 10:00:00 19.68 01/12/2012 10:06:00 19.67 01/12/2012 10:12:00 19.67 01/12/2012 10:18:00 19.66 01/12/2012 10:24:00 19.66 01/12/2012 10:30:00 19.69 01/12/2012 10:36:00 19.67 01/12/2012 10:42:00 19.67 01/12/2012 10:48:00 19.68 01/12/2012 10:54:00 19.69 01/12/2012 11:00:00 19.68 01/12/2012 11:06:00 19.70 01/12/2012 11:12:00 19.69 01/12/2012 11:18:00 19.67 01/12/2012 11:24:00 19.69 01/12/2012 11:30:00 19.67 01/12/2012 11:36:00 19.68 01/12/2012 11:42:00 19.70 01/12/2012 11:48:00 19.69 01/12/2012 11:54:00 19.67 01/12/2012 12:00:00 19.69 01/12/2012 12:06:00 19.69 01/12/2012 12:12:00 19.68 01/12/2012 12:18:00 19.69 01/12/2012 12:24:00 19.68 01/12/2012 12:30:00 19.69 01/12/2012 12:36:00 19.70 01/12/2012 12:42:00 19.69 01/12/2012 12:48:00 19.69 01/12/2012 12:54:00 19.69 01/12/2012 13:00:00 19.68 01/12/2012 13:06:00 19.69 01/12/2012 13:12:00 19.71 01/12/2012 13:18:00 19.70 01/12/2012 13:24:00 19.70 01/12/2012 13:30:00 19.70 01/12/2012 13:36:00 19.69 01/12/2012 13:42:00 19.70 01/12/2012 13:48:00 19.70 01/12/2012 13:54:00 19.69 01/12/2012 14:00:00 19.70 01/12/2012 14:06:00 19.69 01/12/2012 14:12:00 19.70 01/12/2012 14:18:00 19.71 01/12/2012 14:24:00 19.70 01/12/2012 14:30:00 19.70 01/12/2012 14:36:00 19.70 01/12/2012 14:42:00 19.69 01/12/2012 14:48:00 19.70 01/12/2012 14:54:00 19.70 01/12/2012 15:00:00 19.71 01/12/2012 15:06:00 19.70 01/12/2012 15:12:00 19.70 01/12/2012 15:18:00 19.70 01/12/2012 15:24:00 19.72 01/12/2012 15:30:00 19.72 01/12/2012 15:36:00 19.71 01/12/2012 15:42:00 19.70 01/12/2012 15:48:00 19.73 01/12/2012 15:54:00 19.72 01/12/2012 16:00:00 19.71 01/12/2012 16:06:00 19.71 01/12/2012 16:12:00 19.72 01/12/2012 16:18:00 19.71 01/12/2012 16:24:00 19.72 01/12/2012 16:30:00 19.73 01/12/2012 16:36:00 19.70 01/12/2012 16:42:00 19.72 01/12/2012 16:48:00 19.70 01/12/2012 16:54:00 19.72 01/12/2012 17:00:00 19.72 01/12/2012 17:06:00 19.72 01/12/2012 17:12:00 19.71 01/12/2012 17:18:00 19.72 01/12/2012 17:24:00 19.71 01/12/2012 17:30:00 19.72 01/12/2012 17:36:00 19.72 01/12/2012 17:42:00 19.71 01/12/2012 17:48:00 19.71 01/12/2012 17:54:00 19.70 01/12/2012 18:00:00 19.70 01/12/2012 18:06:00 19.71 01/12/2012 18:12:00 19.71 01/12/2012 18:18:00 19.71 01/12/2012 18:24:00 19.70 01/12/2012 18:30:00 19.69 01/12/2012 18:36:00 19.70 01/12/2012 18:42:00 19.76 01/12/2012 18:48:00 19.72 01/12/2012 18:54:00 19.67 01/12/2012 19:00:00 19.68 01/12/2012 19:06:00 19.73 01/12/2012 19:12:00 19.74 01/12/2012 19:18:00 19.71 01/12/2012 19:24:00 19.67 01/12/2012 19:30:00 19.69 01/12/2012 19:36:00 19.75 01/12/2012 19:42:00 19.73 01/12/2012 19:48:00 19.72 01/12/2012 19:54:00 19.70 01/12/2012 20:00:00 19.70 01/12/2012 20:06:00 19.69 01/12/2012 20:12:00 19.69 01/12/2012 20:18:00 19.70 01/12/2012 20:24:00 19.72 01/12/2012 20:30:00 19.71 01/12/2012 20:36:00 19.72 01/12/2012 20:42:00 19.70 01/12/2012 20:48:00 19.68 01/12/2012 20:54:00 19.69 01/12/2012 21:00:00 19.74 01/12/2012 21:06:00 19.73 01/12/2012 21:12:00 19.70 01/12/2012 21:18:00 19.67 01/12/2012 21:24:00 19.71 01/12/2012 21:30:00 19.75 01/12/2012 21:36:00 19.71 01/12/2012 21:42:00 19.68 01/12/2012 21:48:00 19.69 01/12/2012 21:54:00 19.74 01/12/2012 22:00:00 19.70 01/12/2012 22:06:00 19.66 01/12/2012 22:12:00 19.68 01/12/2012 22:18:00 19.74 01/12/2012 22:24:00 19.71 01/12/2012 22:30:00 19.68 01/12/2012 22:36:00 19.69 01/12/2012 22:42:00 19.74 01/12/2012 22:48:00 19.71 01/12/2012 22:54:00 19.65 01/12/2012 23:00:00 19.70 01/12/2012 23:06:00 19.73 01/12/2012 23:12:00 19.70 01/12/2012 23:18:00 19.65 01/12/2012 23:24:00 19.66 01/12/2012 23:30:00 19.73 01/12/2012 23:36:00 19.73 01/12/2012 23:42:00 19.67 01/12/2012 23:48:00 19.66 01/12/2012 23:54:00 19.73 01/13/2012 00:00:00 19.71 01/13/2012 00:06:00 19.70 01/13/2012 00:12:00 19.69 01/13/2012 00:18:00 19.69 01/13/2012 00:24:00 19.69 01/13/2012 00:30:00 19.70 01/13/2012 00:36:00 19.70 01/13/2012 00:42:00 19.70 01/13/2012 00:48:00 19.70 01/13/2012 00:54:00 19.70 01/13/2012 01:00:00 19.69 01/13/2012 01:06:00 19.69 01/13/2012 01:12:00 19.71 01/13/2012 01:18:00 19.70 01/13/2012 01:24:00 19.68 01/13/2012 01:30:00 19.70 01/13/2012 01:36:00 19.69 01/13/2012 01:42:00 19.70 01/13/2012 01:48:00 19.70 01/13/2012 01:54:00 19.69 01/13/2012 02:00:00 19.69 01/13/2012 02:06:00 19.69 01/13/2012 02:12:00 19.69 01/13/2012 02:18:00 19.70 01/13/2012 02:24:00 19.70 01/13/2012 02:30:00 19.69 01/13/2012 02:36:00 19.70 01/13/2012 02:42:00 19.71 01/13/2012 02:48:00 19.71 01/13/2012 02:54:00 19.71 01/13/2012 03:00:00 19.71 01/13/2012 03:06:00 19.69 01/13/2012 03:12:00 19.70 01/13/2012 03:18:00 19.70 01/13/2012 03:24:00 19.69 01/13/2012 03:30:00 19.69 01/13/2012 03:36:00 19.70 01/13/2012 03:42:00 19.69 01/13/2012 03:48:00 19.70 01/13/2012 03:54:00 19.70 01/13/2012 04:00:00 19.70 01/13/2012 04:06:00 19.70 01/13/2012 04:12:00 19.70 01/13/2012 04:18:00 19.69 01/13/2012 04:24:00 19.70 01/13/2012 04:30:00 19.70 01/13/2012 04:36:00 19.69 01/13/2012 04:42:00 19.69 01/13/2012 04:48:00 19.68 01/13/2012 04:54:00 19.70 01/13/2012 05:00:00 19.69 01/13/2012 05:06:00 19.68 01/13/2012 05:12:00 19.69 01/13/2012 05:18:00 19.69 01/13/2012 05:24:00 19.68 01/13/2012 05:30:00 19.70 01/13/2012 05:36:00 19.68 01/13/2012 05:42:00 19.69 01/13/2012 05:48:00 19.67 01/13/2012 05:54:00 19.68 01/13/2012 06:00:00 19.69 01/13/2012 06:06:00 19.70 01/13/2012 06:12:00 19.70 01/13/2012 06:18:00 19.70 01/13/2012 06:24:00 19.69 01/13/2012 06:30:00 19.69 01/13/2012 06:36:00 19.70 01/13/2012 06:42:00 19.70 01/13/2012 06:48:00 19.70 01/13/2012 06:54:00 19.70 01/13/2012 07:00:00 19.70 01/13/2012 07:06:00 19.68 01/13/2012 07:12:00 19.70 01/13/2012 07:18:00 19.68 01/13/2012 07:24:00 19.70 01/13/2012 07:30:00 19.71 01/13/2012 07:36:00 19.65 01/13/2012 07:42:00 19.65 01/13/2012 07:48:00 19.65 01/13/2012 07:54:00 19.71 01/13/2012 08:00:00 19.71 01/13/2012 08:06:00 19.65 01/13/2012 08:12:00 19.63 01/13/2012 08:18:00 19.65 01/13/2012 08:24:00 19.71 01/13/2012 08:30:00 19.68 01/13/2012 08:36:00 19.65 01/13/2012 08:42:00 19.68 01/13/2012 08:48:00 19.71 01/13/2012 08:54:00 19.68 01/13/2012 09:00:00 19.64 01/13/2012 09:06:00 19.68 01/13/2012 09:12:00 19.72 01/13/2012 09:18:00 19.70 01/13/2012 09:24:00 19.65 01/13/2012 09:30:00 19.67 01/13/2012 09:36:00 19.73 01/13/2012 09:42:00 19.71 01/13/2012 09:48:00 19.65 01/13/2012 09:54:00 19.67 01/13/2012 10:00:00 19.73 01/13/2012 10:06:00 19.70 01/13/2012 10:12:00 19.66 01/13/2012 10:18:00 19.66 01/13/2012 10:24:00 19.72 01/13/2012 10:30:00 19.72 01/13/2012 10:36:00 19.68 01/13/2012 10:42:00 19.67 01/13/2012 10:48:00 19.68 01/13/2012 10:54:00 19.69 01/13/2012 11:00:00 19.68 01/13/2012 11:06:00 19.68 01/13/2012 11:12:00 19.68 01/13/2012 11:18:00 19.69 01/13/2012 11:24:00 19.67 01/13/2012 11:30:00 19.69 01/13/2012 11:36:00 19.68 01/13/2012 11:42:00 19.69 01/13/2012 11:48:00 19.70 01/13/2012 11:54:00 19.70 01/13/2012 12:00:00 19.70 01/13/2012 12:06:00 19.69 01/13/2012 12:12:00 19.69 01/13/2012 12:18:00 19.70 01/13/2012 12:24:00 19.67 01/13/2012 12:30:00 19.69 01/13/2012 12:36:00 19.70 01/13/2012 12:42:00 19.70 01/13/2012 12:48:00 19.68 01/13/2012 12:54:00 19.72 01/13/2012 13:00:00 19.70 01/13/2012 13:06:00 19.70 01/13/2012 13:12:00 19.69 01/13/2012 13:18:00 19.69 01/13/2012 13:24:00 19.68 01/13/2012 13:30:00 19.70 01/13/2012 13:36:00 19.71 01/13/2012 13:42:00 19.70 01/13/2012 13:48:00 19.69 01/13/2012 13:54:00 19.71 01/13/2012 14:00:00 19.72 01/13/2012 14:06:00 19.71 01/13/2012 14:12:00 19.72 01/13/2012 14:18:00 19.73 01/13/2012 14:24:00 19.70 01/13/2012 14:30:00 19.71 01/13/2012 14:36:00 19.70 01/13/2012 14:42:00 19.69 01/13/2012 14:48:00 19.72 01/13/2012 14:54:00 19.72 01/13/2012 15:00:00 19.70 01/13/2012 15:06:00 19.70 01/13/2012 15:12:00 19.72 01/13/2012 15:18:00 19.72 01/13/2012 15:24:00 19.72 01/13/2012 15:30:00 19.71 01/13/2012 15:36:00 19.70 01/13/2012 15:42:00 19.70 01/13/2012 15:48:00 19.72 01/13/2012 15:54:00 19.72 01/13/2012 16:00:00 19.72 01/13/2012 16:06:00 19.70 01/13/2012 16:12:00 19.71 01/13/2012 16:18:00 19.72 01/13/2012 16:24:00 19.72 01/13/2012 16:30:00 19.72 01/13/2012 16:36:00 19.72 01/13/2012 16:42:00 19.72 01/13/2012 16:48:00 19.72 01/13/2012 16:54:00 19.72 01/13/2012 17:00:00 19.72 01/13/2012 17:06:00 19.72 01/13/2012 17:12:00 19.73 01/13/2012 17:18:00 19.73 01/13/2012 17:24:00 19.73 01/13/2012 17:30:00 19.72 01/13/2012 17:36:00 19.72 01/13/2012 17:42:00 19.71 01/13/2012 17:48:00 19.71 01/13/2012 17:54:00 19.71 01/13/2012 18:00:00 19.71 01/13/2012 18:06:00 19.71 01/13/2012 18:12:00 19.70 01/13/2012 18:18:00 19.71 01/13/2012 18:24:00 19.71 01/13/2012 18:30:00 19.71 01/13/2012 18:36:00 19.71 01/13/2012 18:42:00 19.70 01/13/2012 18:48:00 19.70 01/13/2012 18:54:00 19.71 01/13/2012 19:00:00 19.70 01/13/2012 19:06:00 19.71 01/13/2012 19:12:00 19.76 01/13/2012 19:18:00 19.75 01/13/2012 19:24:00 19.72 01/13/2012 19:30:00 19.71 01/13/2012 19:36:00 19.71 01/13/2012 19:42:00 19.71 01/13/2012 19:48:00 19.71 01/13/2012 19:54:00 19.73 01/13/2012 20:00:00 19.73 01/13/2012 20:06:00 19.72 01/13/2012 20:12:00 19.71 01/13/2012 20:18:00 19.70 01/13/2012 20:24:00 19.71 01/13/2012 20:30:00 19.70 01/13/2012 20:36:00 19.71 01/13/2012 20:42:00 19.71 01/13/2012 20:48:00 19.70 01/13/2012 20:54:00 19.70 01/13/2012 21:00:00 19.70 01/13/2012 21:06:00 19.70 01/13/2012 21:12:00 19.70 01/13/2012 21:18:00 19.70 01/13/2012 21:24:00 19.71 01/13/2012 21:30:00 19.71 01/13/2012 21:36:00 19.71 01/13/2012 21:42:00 19.73 01/13/2012 21:48:00 19.72 01/13/2012 21:54:00 19.71 01/13/2012 22:00:00 19.73 01/13/2012 22:06:00 19.72 01/13/2012 22:12:00 19.72 01/13/2012 22:18:00 19.74 01/13/2012 22:24:00 19.73 01/13/2012 22:30:00 19.73 01/13/2012 22:36:00 19.73 01/13/2012 22:42:00 19.72 01/13/2012 22:48:00 19.73 01/13/2012 22:54:00 19.72 01/13/2012 23:00:00 19.72 01/13/2012 23:06:00 19.73 01/13/2012 23:12:00 19.73 01/13/2012 23:18:00 19.72 01/13/2012 23:24:00 19.73 01/13/2012 23:30:00 19.73 01/13/2012 23:36:00 19.72 01/13/2012 23:42:00 19.72 01/13/2012 23:48:00 19.71 01/13/2012 23:54:00 19.70 01/14/2012 00:00:00 19.70 01/14/2012 00:06:00 19.69 01/14/2012 00:12:00 19.71 01/14/2012 00:18:00 19.72 01/14/2012 00:24:00 19.73 01/14/2012 00:30:00 19.71 01/14/2012 00:36:00 19.70 01/14/2012 00:42:00 19.71 01/14/2012 00:48:00 19.72 01/14/2012 00:54:00 19.70 01/14/2012 01:00:00 19.71 01/14/2012 01:06:00 19.70 01/14/2012 01:12:00 19.72 01/14/2012 01:18:00 19.71 01/14/2012 01:24:00 19.70 01/14/2012 01:30:00 19.71 01/14/2012 01:36:00 19.71 01/14/2012 01:42:00 19.70 01/14/2012 01:48:00 19.72 01/14/2012 01:54:00 19.72 01/14/2012 02:00:00 19.71 01/14/2012 02:06:00 19.72 01/14/2012 02:12:00 19.71 01/14/2012 02:18:00 19.70 01/14/2012 02:24:00 19.70 01/14/2012 02:30:00 19.70 01/14/2012 02:36:00 19.70 01/14/2012 02:42:00 19.70 01/14/2012 02:48:00 19.71 01/14/2012 02:54:00 19.70 01/14/2012 03:00:00 19.72 01/14/2012 03:06:00 19.70 01/17/2012 09:37:46 19.70 01/17/2012 09:42:00 19.69 01/17/2012 09:48:00 19.69 01/17/2012 09:54:00 19.68 01/17/2012 10:00:00 19.68 01/17/2012 10:06:00 19.70 01/17/2012 10:12:00 19.69 01/17/2012 10:18:00 19.68 01/17/2012 10:24:00 19.68 01/17/2012 10:30:00 19.68 01/17/2012 10:36:00 19.68 01/17/2012 10:42:00 19.66 01/17/2012 10:48:00 19.67 01/17/2012 10:54:00 19.67 01/17/2012 11:00:00 19.68 01/17/2012 11:06:00 19.68 01/17/2012 11:12:00 19.65 01/17/2012 11:18:00 19.67 01/17/2012 11:24:00 19.68 01/17/2012 11:30:00 19.70 01/17/2012 11:36:00 19.71 01/17/2012 11:42:00 19.71 01/17/2012 11:48:00 19.70 01/17/2012 11:54:00 19.72 01/17/2012 12:00:00 19.71 01/17/2012 12:06:00 19.71 01/17/2012 12:12:00 19.70 01/17/2012 12:18:00 19.71 01/17/2012 12:24:00 19.71 01/17/2012 12:30:00 19.70 01/17/2012 12:36:00 19.71 01/17/2012 12:42:00 19.70 01/17/2012 12:48:00 19.70 01/17/2012 12:54:00 19.71 01/17/2012 13:00:00 19.72 01/17/2012 13:06:00 19.74 01/17/2012 13:12:00 19.70 01/17/2012 13:18:00 19.71 01/17/2012 13:24:00 19.73 01/17/2012 13:30:00 19.73 01/17/2012 13:36:00 19.72 01/17/2012 13:42:00 19.71 01/17/2012 13:48:00 19.69 01/17/2012 13:54:00 19.71 01/17/2012 14:00:00 19.72 01/17/2012 14:06:00 19.71 01/17/2012 14:12:00 19.71 01/17/2012 14:18:00 19.71 01/17/2012 14:24:00 19.71 01/17/2012 14:30:00 19.73 01/17/2012 14:36:00 19.71 01/17/2012 14:42:00 19.72 01/17/2012 14:48:00 19.73 01/17/2012 14:54:00 19.73 01/17/2012 15:00:00 19.71 01/17/2012 15:06:00 19.71 01/17/2012 15:12:00 19.71 01/17/2012 15:18:00 19.71 01/17/2012 15:24:00 19.71 01/17/2012 15:30:00 19.71 01/17/2012 15:36:00 19.72 01/17/2012 15:42:00 19.71 01/17/2012 15:48:00 19.71 01/17/2012 15:54:00 19.71 01/17/2012 16:00:00 19.71 01/17/2012 16:06:00 19.72 01/17/2012 16:12:00 19.70 01/17/2012 16:18:00 19.73 01/17/2012 16:24:00 19.71 01/17/2012 16:30:00 19.71 01/17/2012 16:36:00 19.72 01/17/2012 16:42:00 19.73 01/17/2012 16:48:00 19.71 01/17/2012 16:54:00 19.72 01/17/2012 17:00:00 19.72 01/17/2012 17:06:00 19.71 01/17/2012 17:12:00 19.71 01/17/2012 17:18:00 19.70 01/17/2012 17:24:00 19.71 01/17/2012 17:30:00 19.74 01/17/2012 17:36:00 19.75 01/17/2012 17:42:00 19.73 01/17/2012 17:48:00 19.68 01/17/2012 17:54:00 19.72 01/17/2012 18:00:00 19.75 01/17/2012 18:06:00 19.73 01/17/2012 18:12:00 19.69 01/17/2012 18:18:00 19.72 01/17/2012 18:24:00 19.76 01/17/2012 18:30:00 19.73 01/17/2012 18:36:00 19.69 01/17/2012 18:42:00 19.71 01/17/2012 18:48:00 19.76 01/17/2012 18:54:00 19.75 01/17/2012 19:00:00 19.72 01/17/2012 19:06:00 19.69 01/17/2012 19:12:00 19.75 01/17/2012 19:18:00 19.74 01/17/2012 19:24:00 19.69 01/17/2012 19:30:00 19.70 01/17/2012 19:36:00 19.76 01/17/2012 19:42:00 19.75 01/17/2012 19:48:00 19.70 01/17/2012 19:54:00 19.70 01/17/2012 20:00:00 19.76 01/17/2012 20:06:00 19.73 01/17/2012 20:12:00 19.69 01/17/2012 20:18:00 19.73 01/17/2012 20:24:00 19.76 01/17/2012 20:30:00 19.72 01/17/2012 20:36:00 19.68 01/17/2012 20:42:00 19.71 01/17/2012 20:48:00 19.77 01/17/2012 20:54:00 19.73 01/17/2012 21:00:00 19.68 01/17/2012 21:06:00 19.70 01/17/2012 21:12:00 19.74 01/17/2012 21:18:00 19.72 01/17/2012 21:24:00 19.67 01/17/2012 21:30:00 19.75 01/17/2012 21:36:00 19.73 01/17/2012 21:42:00 19.72 01/17/2012 21:48:00 19.66 01/17/2012 21:54:00 19.70 01/17/2012 22:00:00 19.74 01/17/2012 22:06:00 19.72 01/17/2012 22:12:00 19.70 01/17/2012 22:18:00 19.67 01/17/2012 22:24:00 19.72 01/17/2012 22:30:00 19.75 01/17/2012 22:36:00 19.72 01/17/2012 22:42:00 19.69 01/17/2012 22:48:00 19.69 01/17/2012 22:54:00 19.74 01/17/2012 23:00:00 19.74 01/17/2012 23:06:00 19.71 01/17/2012 23:12:00 19.67 01/17/2012 23:18:00 19.70 01/17/2012 23:24:00 19.75 01/17/2012 23:30:00 19.72 01/17/2012 23:36:00 19.71 01/17/2012 23:42:00 19.67 01/17/2012 23:48:00 19.71 01/17/2012 23:54:00 19.75 01/18/2012 00:00:00 19.72 01/18/2012 00:06:00 19.70 01/18/2012 00:12:00 19.68 01/18/2012 00:18:00 19.68 01/18/2012 00:24:00 19.75 01/18/2012 00:30:00 19.73 01/18/2012 00:36:00 19.70 01/18/2012 00:42:00 19.68 01/18/2012 00:48:00 19.69 01/18/2012 00:54:00 19.75 01/18/2012 01:00:00 19.73 01/18/2012 01:06:00 19.71 01/18/2012 01:12:00 19.67 01/18/2012 01:18:00 19.70 01/18/2012 01:24:00 19.75 01/18/2012 01:30:00 19.73 01/18/2012 01:36:00 19.69 01/18/2012 01:42:00 19.66 01/18/2012 01:48:00 19.71 01/18/2012 01:54:00 19.74 01/18/2012 02:00:00 19.72 01/18/2012 02:06:00 19.68 01/18/2012 02:12:00 19.69 01/18/2012 02:18:00 19.70 01/18/2012 02:24:00 19.76 01/18/2012 02:30:00 19.73 01/18/2012 02:36:00 19.70 01/18/2012 02:42:00 19.66 01/18/2012 02:48:00 19.70 01/18/2012 02:54:00 19.74 01/18/2012 03:00:00 19.73 01/18/2012 03:06:00 19.70 01/18/2012 03:12:00 19.68 01/18/2012 03:18:00 19.70 01/18/2012 03:24:00 19.75 01/18/2012 03:30:00 19.74 01/18/2012 03:36:00 19.69 01/18/2012 03:42:00 19.68 01/18/2012 03:48:00 19.68 01/18/2012 03:54:00 19.69 01/18/2012 04:00:00 19.74 01/18/2012 04:06:00 19.74 01/18/2012 04:12:00 19.70 01/18/2012 04:18:00 19.68 01/18/2012 04:24:00 19.68 01/18/2012 04:30:00 19.76 01/18/2012 04:36:00 19.73 01/18/2012 04:42:00 19.71 01/18/2012 04:48:00 19.67 01/18/2012 04:54:00 19.71 01/18/2012 05:00:00 19.76 01/18/2012 05:06:00 19.71 01/18/2012 05:12:00 19.70 01/18/2012 05:18:00 19.68 01/18/2012 05:24:00 19.70 01/18/2012 05:30:00 19.72 01/18/2012 05:36:00 19.75 01/18/2012 05:42:00 19.72 01/18/2012 05:48:00 19.70 01/18/2012 05:54:00 19.67 01/18/2012 06:00:00 19.74 01/18/2012 06:06:00 19.74 01/18/2012 06:12:00 19.69 01/18/2012 06:18:00 19.67 01/18/2012 06:24:00 19.69 01/18/2012 06:30:00 19.75 01/18/2012 06:36:00 19.73 01/18/2012 06:42:00 19.69 01/18/2012 06:48:00 19.67 01/18/2012 06:54:00 19.73 01/18/2012 07:00:00 19.75 01/18/2012 07:06:00 19.71 01/18/2012 07:12:00 19.68 01/18/2012 07:18:00 19.68 01/18/2012 07:24:00 19.75 01/18/2012 07:30:00 19.73 01/18/2012 07:36:00 19.70 01/18/2012 07:42:00 19.66 01/18/2012 07:48:00 19.69 01/18/2012 07:54:00 19.74 01/18/2012 08:00:00 19.72 01/18/2012 08:06:00 19.69 01/18/2012 08:12:00 19.66 01/18/2012 08:18:00 19.70 01/18/2012 08:24:00 19.73 01/18/2012 08:30:00 19.71 01/18/2012 08:36:00 19.68 01/18/2012 08:42:00 19.68 01/18/2012 08:48:00 19.74 01/18/2012 08:54:00 19.73 01/18/2012 09:00:00 19.71 01/18/2012 09:06:00 19.68 01/18/2012 09:12:00 19.69 01/18/2012 09:18:00 19.74 01/18/2012 09:24:00 19.73 01/18/2012 09:30:00 19.70 01/18/2012 09:36:00 19.67 01/18/2012 09:42:00 19.68 01/18/2012 09:48:00 19.72 01/18/2012 09:54:00 19.71 01/18/2012 10:00:00 19.72 01/18/2012 10:06:00 19.71 01/18/2012 10:12:00 19.66 01/18/2012 10:18:00 19.72 01/18/2012 10:24:00 19.73 01/18/2012 10:30:00 19.76 01/18/2012 10:36:00 19.73 01/18/2012 10:42:00 19.74 01/18/2012 10:48:00 19.77 01/18/2012 10:54:00 19.72 01/18/2012 11:00:00 19.69 01/18/2012 11:06:00 19.70 01/18/2012 11:12:00 19.73 01/18/2012 11:18:00 19.77 01/18/2012 11:24:00 19.74 01/18/2012 11:30:00 19.71 01/18/2012 11:36:00 19.71 01/18/2012 11:42:00 19.71 01/18/2012 11:48:00 19.71 01/18/2012 11:54:00 19.70 01/18/2012 12:00:00 19.71 01/18/2012 12:06:00 19.71 01/18/2012 12:12:00 19.71 01/18/2012 12:18:00 19.70 01/18/2012 12:24:00 19.71 01/18/2012 12:30:00 19.71 01/18/2012 12:36:00 19.71 01/18/2012 12:42:00 19.71 01/18/2012 12:48:00 19.71 01/18/2012 12:54:00 19.70 01/18/2012 13:00:00 19.72 01/18/2012 13:06:00 19.71 01/18/2012 13:12:00 19.71 01/18/2012 13:18:00 19.71 01/18/2012 13:24:00 19.72 01/18/2012 13:30:00 19.73 01/18/2012 13:36:00 19.72 01/18/2012 13:42:00 19.72 01/18/2012 13:48:00 19.72 01/18/2012 13:54:00 19.72 01/18/2012 14:00:00 19.73 01/18/2012 14:06:00 19.72 01/18/2012 14:12:00 19.72 01/18/2012 14:18:00 19.73 01/18/2012 14:24:00 19.72 01/18/2012 14:30:00 19.72 01/18/2012 14:36:00 19.71 01/18/2012 14:42:00 19.71 01/18/2012 14:48:00 19.70 01/18/2012 14:54:00 19.71 01/18/2012 15:00:00 19.71 01/18/2012 15:06:00 19.72 01/18/2012 15:12:00 19.71 01/18/2012 15:18:00 19.71 01/18/2012 15:24:00 19.73 01/18/2012 15:30:00 19.71 01/18/2012 15:36:00 19.74 01/18/2012 15:42:00 19.72 01/18/2012 15:48:00 19.73 01/18/2012 15:54:00 19.71 01/18/2012 16:00:00 19.74 01/18/2012 16:06:00 19.73 01/18/2012 16:12:00 19.73 01/18/2012 16:18:00 19.73 01/18/2012 16:24:00 19.72 01/18/2012 16:30:00 19.73 01/18/2012 16:36:00 19.72 01/18/2012 16:42:00 19.72 01/18/2012 16:48:00 19.74 01/18/2012 16:54:00 19.73 01/18/2012 17:00:00 19.72 01/18/2012 17:06:00 19.72 01/18/2012 17:12:00 19.72 01/18/2012 17:18:00 19.72 01/18/2012 17:24:00 19.72 01/18/2012 17:30:00 19.71 01/18/2012 17:36:00 19.70 01/18/2012 17:42:00 19.72 01/18/2012 17:48:00 19.73 01/18/2012 17:54:00 19.74 01/18/2012 18:00:00 19.74 01/18/2012 18:06:00 19.73 01/18/2012 18:12:00 19.74 01/18/2012 18:18:00 19.73 01/18/2012 18:24:00 19.72 01/18/2012 18:30:00 19.72 01/18/2012 18:36:00 19.73 01/18/2012 18:42:00 19.73 01/18/2012 18:48:00 19.74 01/18/2012 18:54:00 19.73 01/18/2012 19:00:00 19.73 01/18/2012 19:06:00 19.74 01/18/2012 19:12:00 19.74 01/18/2012 19:18:00 19.75 01/18/2012 19:24:00 19.74 01/18/2012 19:30:00 19.74 01/18/2012 19:36:00 19.75 01/18/2012 19:42:00 19.73 01/18/2012 19:48:00 19.74 01/18/2012 19:54:00 19.75 01/18/2012 20:00:00 19.74 01/18/2012 20:06:00 19.73 01/18/2012 20:12:00 19.73 01/18/2012 20:18:00 19.73 01/18/2012 20:24:00 19.72 01/18/2012 20:30:00 19.74 01/18/2012 20:36:00 19.74 01/18/2012 20:42:00 19.72 01/18/2012 20:48:00 19.73 01/18/2012 20:54:00 19.72 01/18/2012 21:00:00 19.73 01/18/2012 21:06:00 19.73 01/18/2012 21:12:00 19.72 01/18/2012 21:18:00 19.73 01/18/2012 21:24:00 19.68 01/18/2012 21:30:00 19.71 01/18/2012 21:36:00 19.70 01/18/2012 21:42:00 19.73 01/18/2012 21:48:00 19.76 01/18/2012 21:54:00 19.72 01/18/2012 22:00:00 19.68 01/18/2012 22:06:00 19.71 01/18/2012 22:12:00 19.72 01/18/2012 22:18:00 19.71 01/18/2012 22:24:00 19.71 01/18/2012 22:30:00 19.70 01/18/2012 22:36:00 19.71 01/18/2012 22:42:00 19.71 01/18/2012 22:48:00 19.71 01/18/2012 22:54:00 19.69 01/18/2012 23:00:00 19.71 01/18/2012 23:06:00 19.71 01/18/2012 23:12:00 19.71 01/18/2012 23:18:00 19.70 01/18/2012 23:24:00 19.71 01/18/2012 23:30:00 19.71 01/18/2012 23:36:00 19.69 01/18/2012 23:42:00 19.69 01/18/2012 23:48:00 19.70 01/18/2012 23:54:00 19.70 01/19/2012 00:00:00 19.70 01/19/2012 00:06:00 19.71 01/19/2012 00:12:00 19.70 01/19/2012 00:18:00 19.69 01/19/2012 00:24:00 19.70 01/19/2012 00:30:00 19.69 01/19/2012 00:36:00 19.69 01/19/2012 00:42:00 19.69 01/19/2012 00:48:00 19.70 01/19/2012 00:54:00 19.70 01/19/2012 01:00:00 19.69 01/19/2012 01:06:00 19.69 01/19/2012 01:12:00 19.69 01/19/2012 01:18:00 19.71 01/19/2012 01:24:00 19.69 01/19/2012 01:30:00 19.69 01/19/2012 01:36:00 19.69 01/19/2012 01:42:00 19.70 01/19/2012 01:48:00 19.70 01/19/2012 01:54:00 19.69 01/19/2012 02:00:00 19.70 01/19/2012 02:06:00 19.69 01/19/2012 02:12:00 19.69 01/19/2012 02:18:00 19.69 01/19/2012 02:24:00 19.69 01/19/2012 02:30:00 19.70 01/19/2012 02:36:00 19.70 01/19/2012 02:42:00 19.70 01/19/2012 02:48:00 19.69 01/19/2012 02:54:00 19.69 01/19/2012 03:00:00 19.70 01/19/2012 03:06:00 19.68 01/19/2012 03:12:00 19.70 01/19/2012 03:18:00 19.70 01/19/2012 03:24:00 19.70 01/19/2012 03:30:00 19.69 01/19/2012 03:36:00 19.72 01/19/2012 03:42:00 19.71 01/19/2012 03:48:00 19.71 01/19/2012 03:54:00 19.70 01/19/2012 04:00:00 19.69 01/19/2012 04:06:00 19.70 01/19/2012 04:12:00 19.71 01/19/2012 04:18:00 19.70 01/19/2012 04:24:00 19.70 01/19/2012 04:30:00 19.70 01/19/2012 04:36:00 19.70 01/19/2012 04:42:00 19.71 01/19/2012 04:48:00 19.70 01/19/2012 04:54:00 19.70 01/19/2012 05:00:00 19.70 01/19/2012 05:06:00 19.68 01/19/2012 05:12:00 19.69 01/19/2012 05:18:00 19.74 01/19/2012 05:24:00 19.73 01/19/2012 05:30:00 19.71 01/19/2012 05:36:00 19.68 01/19/2012 05:42:00 19.65 01/19/2012 05:48:00 19.71 01/19/2012 05:54:00 19.74 01/19/2012 06:00:00 19.71 01/19/2012 06:06:00 19.65 01/19/2012 06:12:00 19.70 01/19/2012 06:18:00 19.74 01/19/2012 06:24:00 19.72 01/19/2012 06:30:00 19.67 01/19/2012 06:36:00 19.70 01/19/2012 06:42:00 19.74 01/19/2012 06:48:00 19.72 01/19/2012 06:54:00 19.67 01/19/2012 07:00:00 19.68 01/19/2012 07:06:00 19.74 01/19/2012 07:12:00 19.73 01/19/2012 07:18:00 19.68 01/19/2012 07:24:00 19.67 01/19/2012 07:30:00 19.76 01/19/2012 07:36:00 19.72 01/19/2012 07:42:00 19.66 01/19/2012 07:48:00 19.67 01/19/2012 07:54:00 19.72 01/19/2012 08:00:00 19.74 01/19/2012 08:06:00 19.70 01/19/2012 08:12:00 19.66 01/19/2012 08:18:00 19.71 01/19/2012 08:24:00 19.75 01/19/2012 08:30:00 19.72 01/19/2012 08:36:00 19.70 01/19/2012 08:42:00 19.69 01/19/2012 08:48:00 19.75 01/19/2012 08:54:00 19.73 01/19/2012 09:00:00 19.68 01/19/2012 09:06:00 19.69 01/19/2012 09:12:00 19.75 01/19/2012 09:18:00 19.73 01/19/2012 09:24:00 19.68 01/19/2012 09:30:00 19.67 01/19/2012 09:36:00 19.70 01/19/2012 09:42:00 19.70 01/19/2012 09:48:00 19.69 01/19/2012 09:54:00 19.67 01/19/2012 10:00:00 19.70 01/19/2012 10:06:00 19.71 01/19/2012 10:12:00 19.75 01/19/2012 10:18:00 19.72 01/19/2012 10:24:00 19.68 01/19/2012 10:30:00 19.67 01/19/2012 10:36:00 19.72 01/19/2012 10:42:00 19.72 01/19/2012 10:48:00 19.69 01/19/2012 10:54:00 19.68 01/19/2012 11:00:00 19.69 01/19/2012 11:06:00 19.72 01/19/2012 11:12:00 19.71 01/19/2012 11:18:00 19.70 01/19/2012 11:24:00 19.71 01/19/2012 11:30:00 19.71 01/19/2012 11:36:00 19.70 01/19/2012 11:42:00 19.72 01/19/2012 11:48:00 19.75 01/19/2012 11:54:00 19.73 01/19/2012 12:00:00 19.70 01/19/2012 12:06:00 19.68 01/19/2012 12:12:00 19.70 01/19/2012 12:18:00 19.72 01/19/2012 12:24:00 19.75 01/19/2012 12:30:00 19.69 01/19/2012 12:36:00 19.69 01/19/2012 12:42:00 19.71 01/19/2012 12:48:00 19.75 01/19/2012 12:54:00 19.74 01/19/2012 13:00:00 19.69 01/19/2012 13:06:00 19.69 01/19/2012 13:12:00 19.70 01/19/2012 13:18:00 19.71 01/19/2012 13:24:00 19.70 01/19/2012 13:30:00 19.70 01/19/2012 13:36:00 19.74 01/19/2012 13:42:00 19.76 01/19/2012 13:48:00 19.73 01/19/2012 13:54:00 19.70 01/19/2012 14:00:00 19.71 01/19/2012 14:06:00 19.72 01/19/2012 14:12:00 19.76 01/19/2012 14:18:00 19.75 01/19/2012 14:24:00 19.71 01/19/2012 14:30:00 19.71 01/19/2012 14:36:00 19.70 01/19/2012 14:42:00 19.73 01/19/2012 14:48:00 19.71 01/19/2012 14:54:00 19.72 01/19/2012 15:00:00 19.72 01/19/2012 15:06:00 19.71 01/19/2012 15:12:00 19.72 01/19/2012 15:18:00 19.75 01/19/2012 15:24:00 19.75 01/19/2012 15:30:00 19.73 01/19/2012 15:36:00 19.70 01/19/2012 15:42:00 19.70 01/19/2012 15:48:00 19.77 01/19/2012 15:54:00 19.75 01/19/2012 16:00:00 19.74 01/19/2012 16:06:00 19.70 01/19/2012 16:12:00 19.72 01/19/2012 16:18:00 19.76 01/19/2012 16:24:00 19.75 01/19/2012 16:30:00 19.73 01/19/2012 16:36:00 19.71 01/19/2012 16:42:00 19.72 01/19/2012 16:48:00 19.72 01/19/2012 16:54:00 19.71 01/19/2012 17:00:00 19.72 01/19/2012 17:06:00 19.76 01/19/2012 17:12:00 19.75 01/19/2012 17:18:00 19.73 01/19/2012 17:24:00 19.72 01/19/2012 17:30:00 19.71 01/19/2012 17:36:00 19.72 01/19/2012 17:42:00 19.72 01/19/2012 17:48:00 19.75 01/19/2012 17:54:00 19.73 01/19/2012 18:00:00 19.72 01/19/2012 18:06:00 19.73 01/19/2012 18:12:00 19.74 01/19/2012 18:18:00 19.72 01/19/2012 18:24:00 19.72 01/19/2012 18:30:00 19.70 01/19/2012 18:36:00 19.73 01/19/2012 18:42:00 19.77 01/19/2012 18:48:00 19.73 01/19/2012 18:54:00 19.71 01/19/2012 19:00:00 19.72 01/19/2012 19:06:00 19.75 01/19/2012 19:12:00 19.75 01/19/2012 19:18:00 19.74 01/19/2012 19:24:00 19.74 01/19/2012 19:30:00 19.75 01/19/2012 19:36:00 19.73 01/19/2012 19:42:00 19.73 01/19/2012 19:48:00 19.75 01/19/2012 19:54:00 19.73 01/19/2012 20:00:00 19.70 01/19/2012 20:06:00 19.72 01/19/2012 20:12:00 19.73 01/19/2012 20:18:00 19.73 01/19/2012 20:24:00 19.75 01/19/2012 20:30:00 19.75 01/19/2012 20:36:00 19.74 01/19/2012 20:42:00 19.73 01/19/2012 20:48:00 19.71 01/19/2012 20:54:00 19.73 01/19/2012 21:00:00 19.74 01/19/2012 21:06:00 19.76 01/19/2012 21:12:00 19.72 01/19/2012 21:18:00 19.68 01/19/2012 21:24:00 19.71 01/19/2012 21:30:00 19.76 01/19/2012 21:36:00 19.75 01/19/2012 21:42:00 19.74 01/19/2012 21:48:00 19.73 01/19/2012 21:54:00 19.74 01/19/2012 22:00:00 19.74 01/19/2012 22:06:00 19.73 01/19/2012 22:12:00 19.70 01/19/2012 22:18:00 19.70 01/19/2012 22:24:00 19.71 01/19/2012 22:30:00 19.76 01/19/2012 22:36:00 19.75 01/19/2012 22:42:00 19.72 01/19/2012 22:48:00 19.72 01/19/2012 22:54:00 19.73 01/19/2012 23:00:00 19.73 01/19/2012 23:06:00 19.70 01/19/2012 23:12:00 19.69 01/19/2012 23:18:00 19.74 01/19/2012 23:24:00 19.75 01/19/2012 23:30:00 19.73 01/19/2012 23:36:00 19.73 01/19/2012 23:42:00 19.72 01/19/2012 23:48:00 19.72 01/19/2012 23:54:00 19.71 01/20/2012 00:00:00 19.70 01/20/2012 00:06:00 19.74 01/20/2012 00:12:00 19.77 01/20/2012 00:18:00 19.74 01/20/2012 00:24:00 19.72 01/20/2012 00:30:00 19.72 01/20/2012 00:36:00 19.74 01/20/2012 00:42:00 19.72 01/20/2012 00:48:00 19.70 01/20/2012 00:54:00 19.71 01/20/2012 01:00:00 19.75 01/20/2012 01:06:00 19.76 01/20/2012 01:12:00 19.72 01/20/2012 01:18:00 19.69 01/20/2012 01:24:00 19.70 01/20/2012 01:30:00 19.73 01/20/2012 01:36:00 19.72 01/20/2012 01:42:00 19.69 01/20/2012 01:48:00 19.70 01/20/2012 01:54:00 19.76 01/20/2012 02:00:00 19.75 01/20/2012 02:06:00 19.73 01/20/2012 02:12:00 19.73 01/20/2012 02:18:00 19.72 01/20/2012 02:24:00 19.73 01/20/2012 02:30:00 19.72 01/20/2012 02:36:00 19.73 01/20/2012 02:42:00 19.73 01/20/2012 02:48:00 19.72 01/20/2012 02:54:00 19.73 01/20/2012 03:00:00 19.71 01/20/2012 03:06:00 19.72 01/20/2012 03:12:00 19.73 01/20/2012 03:18:00 19.75 01/20/2012 03:24:00 19.74 01/20/2012 03:30:00 19.73 01/20/2012 03:36:00 19.73 01/20/2012 03:42:00 19.75 01/20/2012 03:48:00 19.75 01/20/2012 03:54:00 19.71 01/20/2012 04:00:00 19.71 01/20/2012 04:06:00 19.73 01/20/2012 04:12:00 19.73 01/20/2012 04:18:00 19.75 01/20/2012 04:24:00 19.71 01/20/2012 04:30:00 19.70 01/20/2012 04:36:00 19.71 01/20/2012 04:42:00 19.71 01/20/2012 04:48:00 19.71 01/20/2012 04:54:00 19.71 01/20/2012 05:00:00 19.71 01/20/2012 05:06:00 19.73 01/20/2012 05:12:00 19.73 01/20/2012 05:18:00 19.72 01/20/2012 05:24:00 19.70 01/20/2012 05:30:00 19.71 01/20/2012 05:36:00 19.72 01/20/2012 05:42:00 19.72 01/20/2012 05:48:00 19.72 01/20/2012 05:54:00 19.71 01/20/2012 06:00:00 19.70 01/20/2012 06:06:00 19.72 01/20/2012 06:12:00 19.74 01/20/2012 06:18:00 19.74 01/20/2012 06:24:00 19.71 01/20/2012 06:30:00 19.73 01/20/2012 06:36:00 19.72 01/20/2012 06:42:00 19.72 01/20/2012 06:48:00 19.74 01/20/2012 06:54:00 19.73 01/20/2012 07:00:00 19.71 01/20/2012 07:06:00 19.72 01/20/2012 07:12:00 19.73 01/20/2012 07:18:00 19.72 01/20/2012 07:24:00 19.72 01/20/2012 07:30:00 19.73 01/20/2012 07:36:00 19.72 01/20/2012 07:42:00 19.72 01/20/2012 07:48:00 19.73 01/20/2012 07:54:00 19.74 01/20/2012 08:00:00 19.74 01/20/2012 08:06:00 19.75 01/20/2012 08:12:00 19.74 01/20/2012 08:18:00 19.72 01/20/2012 08:24:00 19.73 01/20/2012 08:30:00 19.73 01/20/2012 08:36:00 19.74 01/20/2012 08:42:00 19.72 01/20/2012 08:48:00 19.72 01/20/2012 08:54:00 19.70 01/20/2012 09:00:00 19.70 01/20/2012 09:06:00 19.71 01/20/2012 09:12:00 19.74 01/20/2012 09:18:00 19.73 01/20/2012 09:24:00 19.71 01/20/2012 09:30:00 19.71 01/20/2012 09:36:00 19.71 01/20/2012 09:42:00 19.74 01/20/2012 09:48:00 19.71 01/20/2012 09:54:00 19.72 01/20/2012 10:00:00 19.72 01/20/2012 10:06:00 19.71 01/20/2012 10:12:00 19.71 01/20/2012 10:18:00 19.70 01/20/2012 10:24:00 19.71 01/20/2012 10:30:00 19.71 01/20/2012 10:36:00 19.70 01/20/2012 10:42:00 19.69 01/20/2012 10:48:00 19.71 01/20/2012 10:54:00 19.71 01/20/2012 11:00:00 19.73 01/20/2012 11:06:00 19.72 01/20/2012 11:12:00 19.72 01/20/2012 11:18:00 19.72 01/20/2012 11:24:00 19.71 01/20/2012 11:30:00 19.72 01/20/2012 11:36:00 19.72 01/20/2012 11:42:00 19.72 01/20/2012 11:48:00 19.71 01/20/2012 11:54:00 19.71 01/20/2012 12:00:00 19.72 01/20/2012 12:06:00 19.72 01/20/2012 12:12:00 19.71 01/20/2012 12:18:00 19.71 01/20/2012 12:24:00 19.73 01/20/2012 12:30:00 19.73 01/20/2012 12:36:00 19.73 01/20/2012 12:42:00 19.71 01/20/2012 12:48:00 19.72 01/20/2012 12:54:00 19.73 01/20/2012 13:00:00 19.72 01/20/2012 13:06:00 19.71 01/20/2012 13:12:00 19.74 01/20/2012 13:18:00 19.72 01/20/2012 13:24:00 19.72 01/20/2012 13:30:00 19.71 01/20/2012 13:36:00 19.72 01/20/2012 13:42:00 19.70 01/20/2012 13:48:00 19.72 01/20/2012 13:54:00 19.73 01/20/2012 14:00:00 19.71 01/20/2012 14:06:00 19.72 01/20/2012 14:12:00 19.73 01/20/2012 14:18:00 19.70 01/20/2012 14:24:00 19.71 01/20/2012 14:30:00 19.73 01/20/2012 14:36:00 19.72 01/20/2012 14:42:00 19.74 01/20/2012 14:48:00 19.71 01/20/2012 14:54:00 19.72 01/20/2012 15:00:00 19.71 01/20/2012 15:06:00 19.72 01/20/2012 15:12:00 19.69 01/20/2012 15:18:00 19.72 01/20/2012 15:24:00 19.71 01/20/2012 15:30:00 19.71 01/20/2012 15:36:00 19.71 01/20/2012 15:42:00 19.71 01/20/2012 15:48:00 19.72 01/20/2012 15:54:00 19.71 01/20/2012 16:00:00 19.74 01/20/2012 16:06:00 19.71 01/20/2012 16:12:00 19.78 01/20/2012 16:18:00 19.83 01/20/2012 16:24:00 19.81 01/20/2012 16:30:00 19.75 01/20/2012 16:36:00 19.76 01/20/2012 16:42:00 19.77 01/20/2012 16:48:00 19.79 01/20/2012 16:54:00 19.81 01/20/2012 17:00:00 19.74 01/20/2012 17:06:00 19.81 01/20/2012 17:12:00 19.73 01/20/2012 17:18:00 19.79 01/20/2012 17:24:00 19.75 01/20/2012 17:30:00 19.73 01/20/2012 17:36:00 19.71 01/20/2012 17:42:00 19.72 01/20/2012 17:48:00 19.75 01/20/2012 17:54:00 19.74 01/20/2012 18:00:00 19.75 01/20/2012 18:06:00 19.75 01/20/2012 18:12:00 19.76 01/20/2012 18:18:00 19.73 01/20/2012 18:24:00 19.72 01/20/2012 18:30:00 19.70 01/20/2012 18:36:00 19.70 01/20/2012 18:42:00 19.73 01/20/2012 18:48:00 19.76 01/20/2012 18:54:00 19.73 01/20/2012 19:00:00 19.69 01/20/2012 19:06:00 19.73 01/20/2012 19:12:00 19.77 01/20/2012 19:18:00 19.74 01/20/2012 19:24:00 19.71 01/20/2012 19:30:00 19.71 01/20/2012 19:36:00 19.74 01/20/2012 19:42:00 19.77 01/20/2012 19:48:00 19.72 01/20/2012 19:54:00 19.72 01/20/2012 20:00:00 19.72 01/20/2012 20:06:00 19.78 01/20/2012 20:12:00 19.74 01/20/2012 20:18:00 19.74 01/20/2012 20:24:00 19.72 01/20/2012 20:30:00 19.73 01/20/2012 20:36:00 19.77 01/20/2012 20:42:00 19.75 01/20/2012 20:48:00 19.74 01/20/2012 20:54:00 19.72 01/20/2012 21:00:00 19.76 01/20/2012 21:06:00 19.78 01/20/2012 21:12:00 19.76 01/20/2012 21:18:00 19.73 01/20/2012 21:24:00 19.72 01/20/2012 21:30:00 19.78 01/20/2012 21:36:00 19.78 01/20/2012 21:42:00 19.74 01/20/2012 21:48:00 19.75 01/20/2012 21:54:00 19.75 01/20/2012 22:00:00 19.79 01/20/2012 22:06:00 19.76 01/20/2012 22:12:00 19.73 01/20/2012 22:18:00 19.71 01/20/2012 22:24:00 19.75 01/20/2012 22:30:00 19.80 01/20/2012 22:36:00 19.77 01/20/2012 22:42:00 19.73 01/20/2012 22:48:00 19.70 01/20/2012 22:54:00 19.74 01/20/2012 23:00:00 19.76 01/20/2012 23:06:00 19.76 01/20/2012 23:12:00 19.76 01/20/2012 23:18:00 19.72 01/20/2012 23:24:00 19.71 01/20/2012 23:30:00 19.79 01/20/2012 23:36:00 19.76 01/20/2012 23:42:00 19.71 01/20/2012 23:48:00 19.71 01/20/2012 23:54:00 19.72 01/21/2012 00:00:00 19.73 01/21/2012 00:06:00 19.76 01/21/2012 00:12:00 19.76 01/21/2012 00:18:00 19.73 01/21/2012 00:24:00 19.69 01/21/2012 00:30:00 19.72 01/21/2012 00:36:00 19.76 01/21/2012 00:42:00 19.74 01/21/2012 00:48:00 19.69 01/21/2012 00:54:00 19.69 01/21/2012 01:00:00 19.72 01/21/2012 01:06:00 19.75 01/21/2012 01:12:00 19.74 01/21/2012 01:18:00 19.70 01/21/2012 01:24:00 19.71 01/21/2012 01:30:00 19.71 01/21/2012 01:36:00 19.72 01/21/2012 01:42:00 19.76 01/21/2012 01:48:00 19.75 01/21/2012 01:54:00 19.69 01/21/2012 02:00:00 19.69 01/21/2012 02:06:00 19.70 01/21/2012 02:12:00 19.73 01/21/2012 02:18:00 19.77 01/21/2012 02:24:00 19.73 01/21/2012 02:30:00 19.70 01/21/2012 02:36:00 19.71 01/21/2012 02:42:00 19.69 01/21/2012 02:48:00 19.75 01/21/2012 02:54:00 19.73 01/21/2012 03:00:00 19.67 01/21/2012 03:06:00 19.66 01/21/2012 03:12:00 19.65 01/21/2012 03:18:00 19.71 01/21/2012 03:24:00 19.69 01/21/2012 03:30:00 19.66 01/21/2012 03:36:00 19.66 01/21/2012 03:42:00 19.70 01/21/2012 03:48:00 19.74 01/21/2012 03:54:00 19.72 01/21/2012 04:00:00 19.68 01/21/2012 04:06:00 19.68 01/21/2012 04:12:00 19.72 01/21/2012 04:18:00 19.73 01/21/2012 04:24:00 19.71 01/21/2012 04:30:00 19.68 01/21/2012 04:36:00 19.69 01/21/2012 04:42:00 19.73 01/21/2012 04:48:00 19.72 01/21/2012 04:54:00 19.70 01/21/2012 05:00:00 19.67 01/21/2012 05:06:00 19.73 01/21/2012 05:12:00 19.72 01/21/2012 05:18:00 19.69 01/21/2012 05:24:00 19.69 01/21/2012 05:30:00 19.75 01/21/2012 05:36:00 19.72 01/21/2012 05:42:00 19.68 01/21/2012 05:48:00 19.69 01/21/2012 05:54:00 19.73 01/21/2012 06:00:00 19.72 01/21/2012 06:06:00 19.68 01/21/2012 06:12:00 19.66 01/21/2012 06:18:00 19.71 01/21/2012 06:24:00 19.74 01/21/2012 06:30:00 19.72 01/21/2012 06:36:00 19.67 01/21/2012 06:42:00 19.70 01/21/2012 06:48:00 19.75 01/21/2012 06:54:00 19.70 01/21/2012 07:00:00 19.66 01/21/2012 07:06:00 19.67 01/21/2012 07:12:00 19.73 01/21/2012 07:18:00 19.70 01/21/2012 07:24:00 19.65 01/21/2012 07:30:00 19.68 01/21/2012 07:36:00 19.72 01/21/2012 07:42:00 19.69 01/21/2012 07:48:00 19.66 01/21/2012 07:54:00 19.67 01/21/2012 08:00:00 19.74 01/21/2012 08:06:00 19.71 01/21/2012 08:12:00 19.67 01/21/2012 08:18:00 19.65 01/21/2012 08:24:00 19.68 01/21/2012 08:30:00 19.73 01/21/2012 08:36:00 19.70 01/21/2012 08:42:00 19.66 01/21/2012 08:48:00 19.66 01/21/2012 08:54:00 19.71 01/21/2012 09:00:00 19.69 01/21/2012 09:06:00 19.65 01/21/2012 09:12:00 19.62 01/21/2012 09:18:00 19.68 01/21/2012 09:24:00 19.69 01/21/2012 09:30:00 19.65 01/21/2012 09:36:00 19.65 01/21/2012 09:42:00 19.70 01/21/2012 09:48:00 19.68 01/21/2012 09:54:00 19.62 01/21/2012 10:00:00 19.64 01/21/2012 10:06:00 19.66 01/21/2012 10:12:00 19.68 01/21/2012 10:18:00 19.66 01/21/2012 10:24:00 19.62 01/21/2012 10:30:00 19.62 01/21/2012 10:36:00 19.63 01/21/2012 10:42:00 19.66 01/21/2012 10:48:00 19.66 01/21/2012 10:54:00 19.62 01/21/2012 11:00:00 19.63 01/21/2012 11:06:00 19.67 01/21/2012 11:12:00 19.68 01/21/2012 11:18:00 19.63 01/21/2012 11:24:00 19.56 01/21/2012 11:30:00 19.60 01/21/2012 11:36:00 19.62 01/21/2012 11:42:00 19.60 01/21/2012 11:48:00 19.61 01/21/2012 11:54:00 19.63 01/21/2012 12:00:00 19.67 01/21/2012 12:06:00 19.66 01/21/2012 12:12:00 19.64 01/21/2012 12:18:00 19.63 01/21/2012 12:24:00 19.63 01/21/2012 12:30:00 19.62 01/21/2012 12:36:00 19.61 01/21/2012 12:42:00 19.63 01/21/2012 12:48:00 19.61 01/21/2012 12:54:00 19.62 01/21/2012 13:00:00 19.62 01/21/2012 13:06:00 19.62 01/21/2012 13:12:00 19.62 01/21/2012 13:18:00 19.62 01/21/2012 13:24:00 19.62 01/21/2012 13:30:00 19.64 01/21/2012 13:36:00 19.65 01/21/2012 13:42:00 19.65 01/21/2012 13:48:00 19.66 01/21/2012 13:54:00 19.66 01/21/2012 14:00:00 19.66 01/21/2012 14:06:00 19.67 01/21/2012 14:12:00 19.68 01/21/2012 14:18:00 19.68 01/21/2012 14:24:00 19.67 01/21/2012 14:30:00 19.67 01/21/2012 14:36:00 19.67 01/21/2012 14:42:00 19.68 01/21/2012 14:48:00 19.68 01/21/2012 14:54:00 19.67 01/21/2012 15:00:00 19.68 01/21/2012 15:06:00 19.69 01/21/2012 15:12:00 19.68 01/21/2012 15:18:00 19.69 01/21/2012 15:24:00 19.69 01/21/2012 15:30:00 19.70 01/21/2012 15:36:00 19.69 01/21/2012 15:42:00 19.68 01/21/2012 15:48:00 19.69 01/21/2012 15:54:00 19.69 01/21/2012 16:00:00 19.71 01/21/2012 16:06:00 19.68 01/21/2012 16:12:00 19.69 01/21/2012 16:18:00 19.68 01/21/2012 16:24:00 19.68 01/21/2012 16:30:00 19.70 01/21/2012 16:36:00 19.69 01/21/2012 16:42:00 19.69 01/21/2012 16:48:00 19.69 01/21/2012 16:54:00 19.70 01/21/2012 17:00:00 19.72 01/21/2012 17:06:00 19.73 01/21/2012 17:12:00 19.71 01/21/2012 17:18:00 19.69 01/21/2012 17:24:00 19.70 01/21/2012 17:30:00 19.76 01/21/2012 17:36:00 19.71 01/21/2012 17:42:00 19.68 01/21/2012 17:48:00 19.70 01/21/2012 17:54:00 19.75 01/21/2012 18:00:00 19.75 01/21/2012 18:06:00 19.73 01/21/2012 18:12:00 19.71 01/21/2012 18:18:00 19.68 01/21/2012 18:24:00 19.71 01/21/2012 18:30:00 19.72 01/21/2012 18:36:00 19.71 01/21/2012 18:42:00 19.72 01/21/2012 18:48:00 19.73 01/21/2012 18:54:00 19.72 01/21/2012 19:00:00 19.74 01/21/2012 19:06:00 19.72 01/21/2012 19:12:00 19.72 01/21/2012 19:18:00 19.72 01/21/2012 19:24:00 19.73 01/21/2012 19:30:00 19.72 01/21/2012 19:36:00 19.71 01/21/2012 19:42:00 19.72 01/21/2012 19:48:00 19.72 01/21/2012 19:54:00 19.71 01/21/2012 20:00:00 19.72 01/21/2012 20:06:00 19.73 01/21/2012 20:12:00 19.72 01/21/2012 20:18:00 19.72 01/21/2012 20:24:00 19.73 01/21/2012 20:30:00 19.72 01/21/2012 20:36:00 19.72 01/21/2012 20:42:00 19.72 01/21/2012 20:48:00 19.73 01/21/2012 20:54:00 19.71 01/21/2012 21:00:00 19.73 01/21/2012 21:06:00 19.73 01/21/2012 21:12:00 19.73 01/21/2012 21:18:00 19.71 01/21/2012 21:24:00 19.72 01/21/2012 21:30:00 19.71 01/21/2012 21:36:00 19.71 01/21/2012 21:42:00 19.72 01/21/2012 21:48:00 19.72 01/21/2012 21:54:00 19.72 01/21/2012 22:00:00 19.71 01/21/2012 22:06:00 19.70 01/21/2012 22:12:00 19.70 01/21/2012 22:18:00 19.72 01/21/2012 22:24:00 19.73 01/21/2012 22:30:00 19.72 01/21/2012 22:36:00 19.71 01/21/2012 22:42:00 19.71 01/21/2012 22:48:00 19.72 01/21/2012 22:54:00 19.71 01/21/2012 23:00:00 19.72 01/21/2012 23:06:00 19.70 01/21/2012 23:12:00 19.72 01/21/2012 23:18:00 19.71 01/21/2012 23:24:00 19.70 01/21/2012 23:30:00 19.66 01/21/2012 23:36:00 19.68 01/21/2012 23:42:00 19.73 01/21/2012 23:48:00 19.72 01/21/2012 23:54:00 19.69 01/22/2012 00:00:00 19.68 01/22/2012 00:06:00 19.69 01/22/2012 00:12:00 19.70 01/22/2012 00:18:00 19.69 01/22/2012 00:24:00 19.70 01/22/2012 00:30:00 19.70 01/22/2012 00:36:00 19.70 01/22/2012 00:42:00 19.69 01/22/2012 00:48:00 19.69 01/22/2012 00:54:00 19.70 01/22/2012 01:00:00 19.70 01/22/2012 01:06:00 19.69 01/22/2012 01:12:00 19.69 01/22/2012 01:18:00 19.72 01/22/2012 01:24:00 19.71 01/22/2012 01:30:00 19.70 01/22/2012 01:36:00 19.70 01/22/2012 01:42:00 19.70 01/22/2012 01:48:00 19.71 01/22/2012 01:54:00 19.71 01/22/2012 02:00:00 19.69 01/22/2012 02:06:00 19.71 01/22/2012 02:12:00 19.70 01/22/2012 02:18:00 19.70 01/22/2012 02:24:00 19.71 01/22/2012 02:30:00 19.70 01/22/2012 02:36:00 19.69 01/22/2012 02:42:00 19.70 01/22/2012 02:48:00 19.70 01/22/2012 02:54:00 19.68 01/22/2012 03:00:00 19.70 01/22/2012 03:06:00 19.69 01/22/2012 03:12:00 19.69 01/22/2012 03:18:00 19.70 01/22/2012 03:24:00 19.71 01/22/2012 03:30:00 19.69 01/22/2012 03:36:00 19.69 01/22/2012 03:42:00 19.68 01/22/2012 03:48:00 19.69 01/22/2012 03:54:00 19.69 01/22/2012 04:00:00 19.69 01/22/2012 04:06:00 19.70 01/22/2012 04:12:00 19.69 01/22/2012 04:18:00 19.69 01/22/2012 04:24:00 19.68 01/22/2012 04:30:00 19.69 01/22/2012 04:36:00 19.68 01/22/2012 04:42:00 19.69 01/22/2012 04:48:00 19.69 01/22/2012 04:54:00 19.68 01/22/2012 05:00:00 19.69 01/22/2012 05:06:00 19.69 01/22/2012 05:12:00 19.70 01/22/2012 05:18:00 19.69 01/22/2012 05:24:00 19.69 01/22/2012 05:30:00 19.71 01/22/2012 05:36:00 19.69 01/22/2012 05:42:00 19.71 01/22/2012 05:48:00 19.71 01/22/2012 05:54:00 19.73 01/22/2012 06:00:00 19.72 01/22/2012 06:06:00 19.73 01/22/2012 06:12:00 19.72 01/22/2012 06:18:00 19.71 01/22/2012 06:24:00 19.70 01/22/2012 06:30:00 19.70 01/22/2012 06:36:00 19.71 01/22/2012 06:42:00 19.71 01/22/2012 06:48:00 19.71 01/22/2012 06:54:00 19.71 01/22/2012 07:00:00 19.70 01/22/2012 07:06:00 19.71 01/22/2012 07:12:00 19.71 01/22/2012 07:18:00 19.71 01/22/2012 07:24:00 19.71 01/22/2012 07:30:00 19.70 01/22/2012 07:36:00 19.71 01/22/2012 07:42:00 19.71 01/22/2012 07:48:00 19.70 01/22/2012 07:54:00 19.70 01/22/2012 08:00:00 19.70 01/22/2012 08:06:00 19.70 01/22/2012 08:12:00 19.70 01/22/2012 08:18:00 19.70 01/22/2012 08:24:00 19.69 01/22/2012 08:30:00 19.70 01/22/2012 08:36:00 19.68 01/22/2012 08:42:00 19.69 01/22/2012 08:48:00 19.70 01/22/2012 08:54:00 19.70 01/22/2012 09:00:00 19.68 01/22/2012 09:06:00 19.69 01/22/2012 09:12:00 19.71 01/22/2012 09:18:00 19.71 01/22/2012 09:24:00 19.72 01/22/2012 09:30:00 19.71 01/22/2012 09:36:00 19.73 01/22/2012 09:42:00 19.73 01/22/2012 09:48:00 19.70 01/22/2012 09:54:00 19.66 01/22/2012 10:00:00 19.71 01/22/2012 10:06:00 19.75 01/22/2012 10:12:00 19.71 01/22/2012 10:18:00 19.67 01/22/2012 10:24:00 19.70 01/22/2012 10:30:00 19.70 01/22/2012 10:36:00 19.72 01/22/2012 10:42:00 19.71 01/22/2012 10:48:00 19.70 01/22/2012 10:54:00 19.71 01/22/2012 11:00:00 19.69 01/22/2012 11:06:00 19.68 01/22/2012 11:12:00 19.69 01/22/2012 11:18:00 19.69 01/22/2012 11:24:00 19.70 01/22/2012 11:30:00 19.69 01/22/2012 11:36:00 19.70 01/22/2012 11:42:00 19.70 01/22/2012 11:48:00 19.71 01/22/2012 11:54:00 19.71 01/22/2012 12:00:00 19.69 01/22/2012 12:06:00 19.69 01/22/2012 12:12:00 19.70 01/22/2012 12:18:00 19.70 01/22/2012 12:24:00 19.71 01/22/2012 12:30:00 19.70 01/22/2012 12:36:00 19.68 01/22/2012 12:42:00 19.70 01/22/2012 12:48:00 19.67 01/22/2012 12:54:00 19.70 01/22/2012 13:00:00 19.69 01/22/2012 13:06:00 19.71 01/22/2012 13:12:00 19.71 01/22/2012 13:18:00 19.71 01/22/2012 13:24:00 19.69 01/22/2012 13:30:00 19.68 01/22/2012 13:36:00 19.72 01/22/2012 13:42:00 19.75 01/22/2012 13:48:00 19.70 01/22/2012 13:54:00 19.66 01/22/2012 14:00:00 19.74 01/22/2012 14:06:00 19.74 01/22/2012 14:12:00 19.69 01/22/2012 14:18:00 19.69 01/22/2012 14:24:00 19.75 01/22/2012 14:30:00 19.72 01/22/2012 14:36:00 19.66 01/22/2012 14:42:00 19.72 01/22/2012 14:48:00 19.77 01/22/2012 14:54:00 19.74 01/22/2012 15:00:00 19.69 01/22/2012 15:06:00 19.70 01/22/2012 15:12:00 19.78 01/22/2012 15:18:00 19.74 01/22/2012 15:24:00 19.70 01/22/2012 15:30:00 19.70 01/22/2012 15:36:00 19.71 01/22/2012 15:42:00 19.70 01/22/2012 15:48:00 19.72 01/22/2012 15:54:00 19.75 01/22/2012 16:00:00 19.73 01/22/2012 16:06:00 19.68 01/22/2012 16:12:00 19.72 01/22/2012 16:18:00 19.77 01/22/2012 16:24:00 19.73 01/22/2012 16:30:00 19.71 01/22/2012 16:36:00 19.70 01/22/2012 16:42:00 19.75 01/22/2012 16:48:00 19.76 01/22/2012 16:54:00 19.72 01/22/2012 17:00:00 19.68 01/22/2012 17:06:00 19.72 01/22/2012 17:12:00 19.76 01/22/2012 17:18:00 19.71 01/22/2012 17:24:00 19.68 01/22/2012 17:30:00 19.71 01/22/2012 17:36:00 19.76 01/22/2012 17:42:00 19.71 01/22/2012 17:48:00 19.70 01/22/2012 17:54:00 19.73 01/22/2012 18:00:00 19.75 01/22/2012 18:06:00 19.73 01/22/2012 18:12:00 19.70 01/22/2012 18:18:00 19.69 01/22/2012 18:24:00 19.74 01/22/2012 18:30:00 19.74 01/22/2012 18:36:00 19.70 01/22/2012 18:42:00 19.68 01/22/2012 18:48:00 19.75 01/22/2012 18:54:00 19.74 01/22/2012 19:00:00 19.72 01/22/2012 19:06:00 19.69 01/22/2012 19:12:00 19.75 01/22/2012 19:18:00 19.74 01/22/2012 19:24:00 19.70 01/22/2012 19:30:00 19.68 01/22/2012 19:36:00 19.75 01/22/2012 19:42:00 19.75 01/22/2012 19:48:00 19.70 01/22/2012 19:54:00 19.71 01/22/2012 20:00:00 19.77 01/22/2012 20:06:00 19.73 01/22/2012 20:12:00 19.69 01/22/2012 20:18:00 19.70 01/22/2012 20:24:00 19.73 01/22/2012 20:30:00 19.75 01/22/2012 20:36:00 19.72 01/22/2012 20:42:00 19.67 01/22/2012 20:48:00 19.73 01/22/2012 20:54:00 19.73 01/22/2012 21:00:00 19.69 01/22/2012 21:06:00 19.69 01/22/2012 21:12:00 19.76 01/22/2012 21:18:00 19.74 01/22/2012 21:24:00 19.69 01/22/2012 21:30:00 19.69 01/22/2012 21:36:00 19.75 01/22/2012 21:42:00 19.74 01/22/2012 21:48:00 19.71 01/22/2012 21:54:00 19.71 01/22/2012 22:00:00 19.77 01/22/2012 22:06:00 19.75 01/22/2012 22:12:00 19.70 01/22/2012 22:18:00 19.69 01/22/2012 22:24:00 19.72 01/22/2012 22:30:00 19.78 01/22/2012 22:36:00 19.73 01/22/2012 22:42:00 19.69 01/22/2012 22:48:00 19.74 01/22/2012 22:54:00 19.76 01/22/2012 23:00:00 19.70 01/22/2012 23:06:00 19.70 01/22/2012 23:12:00 19.71 01/23/2012 17:55:40 19.72 01/23/2012 18:00:01 19.71 01/23/2012 18:06:00 19.72 01/23/2012 18:12:00 19.72 01/23/2012 18:18:00 19.74 01/23/2012 18:24:00 19.72 01/23/2012 18:30:00 19.74 01/23/2012 18:36:00 19.75 01/23/2012 18:42:00 19.75 01/23/2012 18:48:00 19.73 01/23/2012 18:54:00 19.76 01/23/2012 19:00:00 19.73 01/23/2012 19:06:00 19.74 01/23/2012 19:12:00 19.72 01/23/2012 19:18:00 19.74 01/23/2012 19:24:00 19.73 01/23/2012 19:30:00 19.74 01/23/2012 19:36:00 19.71 01/23/2012 19:42:00 19.72 01/23/2012 19:48:00 19.72 01/23/2012 19:54:00 19.72 01/23/2012 20:00:00 19.73 01/23/2012 20:06:00 19.73 01/23/2012 20:12:00 19.75 01/23/2012 20:18:00 19.74 01/23/2012 20:24:00 19.72 01/23/2012 20:30:00 19.73 01/23/2012 20:36:00 19.71 01/23/2012 20:42:00 19.70 01/23/2012 20:48:00 19.70 01/23/2012 20:54:00 19.72 01/23/2012 21:00:00 19.71 01/23/2012 21:06:00 19.71 01/23/2012 21:12:00 19.70 01/23/2012 21:18:00 19.72 01/23/2012 21:24:00 19.72 01/23/2012 21:30:00 19.72 01/23/2012 21:36:00 19.72 01/23/2012 21:42:00 19.73 01/23/2012 21:48:00 19.73 01/23/2012 21:54:00 19.67 01/23/2012 22:00:00 19.72 01/23/2012 22:06:00 19.75 01/23/2012 22:12:00 19.72 01/23/2012 22:18:00 19.71 01/23/2012 22:24:00 19.70 01/23/2012 22:30:00 19.72 01/23/2012 22:36:00 19.69 01/23/2012 22:42:00 19.71 01/23/2012 22:48:00 19.72 01/23/2012 22:54:00 19.72 01/23/2012 23:00:00 19.71 01/23/2012 23:06:00 19.71 01/23/2012 23:12:00 19.71 01/23/2012 23:18:00 19.69 01/23/2012 23:24:00 19.69 01/23/2012 23:30:00 19.70 01/23/2012 23:36:00 19.71 01/23/2012 23:42:00 19.71 01/23/2012 23:48:00 19.73 01/23/2012 23:54:00 19.72 01/24/2012 00:00:00 19.74 01/24/2012 00:06:00 19.72 01/24/2012 00:12:00 19.71 01/24/2012 00:18:00 19.72 01/24/2012 00:24:00 19.73 01/24/2012 00:30:00 19.72 01/24/2012 00:36:00 19.71 01/24/2012 00:42:00 19.72 01/24/2012 00:48:00 19.74 01/24/2012 00:54:00 19.72 01/24/2012 01:00:00 19.71 01/24/2012 01:06:00 19.72 01/24/2012 01:12:00 19.72 01/24/2012 01:18:00 19.72 01/24/2012 01:24:00 19.73 01/24/2012 01:30:00 19.72 01/24/2012 01:36:00 19.74 01/24/2012 01:42:00 19.72 01/24/2012 01:48:00 19.73 01/24/2012 01:54:00 19.71 01/24/2012 02:00:00 19.73 01/24/2012 02:06:00 19.72 01/24/2012 02:12:00 19.73 01/24/2012 02:18:00 19.72 01/24/2012 02:24:00 19.72 01/24/2012 02:30:00 19.72 01/24/2012 02:36:00 19.72 01/24/2012 02:42:00 19.72 01/24/2012 02:48:00 19.72 01/24/2012 02:54:00 19.72 01/24/2012 03:00:00 19.72 01/24/2012 03:06:00 19.72 01/25/2012 10:51:59 19.73 01/25/2012 10:54:00 19.73 01/25/2012 11:00:00 19.70 01/25/2012 11:06:00 19.68 01/25/2012 11:12:00 19.72 01/25/2012 11:18:00 19.75 01/25/2012 11:24:00 19.73 01/25/2012 11:30:00 19.70 01/25/2012 11:36:00 19.69 01/25/2012 11:42:00 19.71 01/25/2012 11:48:00 19.72 01/25/2012 11:54:00 19.73 01/25/2012 12:00:00 19.73 01/25/2012 12:06:00 19.73 01/25/2012 12:12:00 19.73 01/25/2012 12:18:00 19.72 01/25/2012 12:24:00 19.72 01/25/2012 12:30:00 19.73 01/25/2012 12:36:00 19.73 01/25/2012 12:42:00 19.73 01/25/2012 12:48:00 19.71 01/25/2012 12:54:00 19.73 01/25/2012 13:00:00 19.71 01/25/2012 13:06:00 19.74 01/25/2012 13:12:00 19.78 01/25/2012 13:18:00 19.76 01/25/2012 13:24:00 19.78 01/25/2012 13:30:00 19.76 01/25/2012 13:36:00 19.76 01/25/2012 13:42:00 19.77 01/25/2012 13:48:00 19.77 01/25/2012 13:54:00 19.80 01/25/2012 14:00:00 19.79 01/25/2012 14:06:00 19.78 01/25/2012 14:12:00 19.80 01/25/2012 14:18:00 19.79 01/25/2012 14:24:00 19.80 01/25/2012 14:30:00 19.80 01/25/2012 14:36:00 19.82 01/25/2012 14:42:00 19.80 01/25/2012 14:48:00 19.81 01/25/2012 14:54:00 19.78 01/25/2012 15:00:00 19.80 01/25/2012 15:06:00 19.81 01/25/2012 15:12:00 19.76 01/25/2012 15:18:00 19.79 01/25/2012 15:24:00 19.79 01/25/2012 15:30:00 19.81 01/25/2012 15:36:00 19.81 01/25/2012 15:42:00 19.79 01/25/2012 15:48:00 19.79 01/25/2012 15:54:00 19.79 01/25/2012 16:00:00 19.80 01/25/2012 16:06:00 19.81 01/25/2012 16:12:00 19.79 01/25/2012 16:18:00 19.80 01/25/2012 16:24:00 19.81 01/25/2012 16:30:00 19.83 01/25/2012 16:36:00 19.84 01/25/2012 16:42:00 19.83 01/25/2012 16:48:00 19.80 01/25/2012 16:54:00 19.79 01/25/2012 17:00:00 19.81 01/25/2012 17:06:00 19.81 01/25/2012 17:12:00 19.81 01/25/2012 17:18:00 19.81 01/25/2012 17:24:00 19.80 01/25/2012 17:30:00 19.81 01/25/2012 17:36:00 19.81 01/25/2012 17:42:00 19.80 01/25/2012 17:48:00 19.81 01/25/2012 17:54:00 19.80 01/25/2012 18:00:00 19.82 01/25/2012 18:06:00 19.80 01/25/2012 18:12:00 19.80 01/25/2012 18:18:00 19.80 01/25/2012 18:24:00 19.81 01/25/2012 18:30:00 19.81 01/25/2012 18:36:00 19.81 01/25/2012 18:42:00 19.79 01/25/2012 18:48:00 19.81 01/25/2012 18:54:00 19.80 01/25/2012 19:00:00 19.79 01/25/2012 19:06:00 19.79 01/25/2012 19:12:00 19.79 01/25/2012 19:18:00 19.80 01/25/2012 19:24:00 19.80 01/25/2012 19:30:00 19.79 01/25/2012 19:36:00 19.78 01/25/2012 19:42:00 19.79 01/25/2012 19:48:00 19.81 01/25/2012 19:54:00 19.79 01/25/2012 20:00:00 19.78 01/25/2012 20:06:00 19.79 01/25/2012 20:12:00 19.80 01/25/2012 20:18:00 19.80 01/25/2012 20:24:00 19.79 01/25/2012 20:30:00 19.80 01/25/2012 20:36:00 19.78 01/25/2012 20:42:00 19.79 01/25/2012 20:48:00 19.79 01/25/2012 20:54:00 19.79 01/25/2012 21:00:00 19.80 01/25/2012 21:06:00 19.79 01/25/2012 21:12:00 19.80 01/25/2012 21:18:00 19.80 01/25/2012 21:24:00 19.78 01/25/2012 21:30:00 19.78 01/25/2012 21:36:00 19.80 01/25/2012 21:42:00 19.79 01/25/2012 21:48:00 19.80 01/25/2012 21:54:00 19.79 01/25/2012 22:00:00 19.80 01/25/2012 22:06:00 19.80 01/25/2012 22:12:00 19.79 01/25/2012 22:18:00 19.79 01/25/2012 22:24:00 19.79 01/25/2012 22:30:00 19.79 01/25/2012 22:36:00 19.78 01/25/2012 22:42:00 19.78 01/25/2012 22:48:00 19.78 01/25/2012 22:54:00 19.76 01/25/2012 23:00:00 19.77 01/25/2012 23:06:00 19.78 01/25/2012 23:12:00 19.78 01/25/2012 23:18:00 19.77 01/25/2012 23:24:00 19.77 01/25/2012 23:30:00 19.77 01/25/2012 23:36:00 19.78 01/25/2012 23:42:00 19.77 01/25/2012 23:48:00 19.77 01/25/2012 23:54:00 19.77 01/26/2012 00:00:00 19.80 01/26/2012 00:06:00 19.77 01/26/2012 00:12:00 19.77 01/26/2012 00:18:00 19.78 01/26/2012 00:24:00 19.78 01/26/2012 00:30:00 19.77 01/26/2012 00:36:00 19.77 01/26/2012 00:42:00 19.76 01/26/2012 00:48:00 19.78 01/26/2012 00:54:00 19.79 01/26/2012 01:00:00 19.77 01/26/2012 01:06:00 19.77 01/26/2012 01:12:00 19.76 01/26/2012 01:18:00 19.76 01/26/2012 01:24:00 19.78 01/26/2012 01:30:00 19.77 01/26/2012 01:36:00 19.77 01/26/2012 01:42:00 19.79 01/26/2012 01:48:00 19.81 01/26/2012 01:54:00 19.77 01/26/2012 02:00:00 19.76 01/26/2012 02:06:00 19.78 01/26/2012 02:12:00 19.79 01/26/2012 02:18:00 19.79 01/26/2012 02:24:00 19.79 01/26/2012 02:30:00 19.78 01/26/2012 02:36:00 19.78 01/26/2012 02:42:00 19.78 01/26/2012 02:48:00 19.75 01/26/2012 02:54:00 19.78 01/26/2012 03:00:00 19.78 01/26/2012 03:06:00 19.78 01/26/2012 03:12:00 19.77 01/26/2012 03:18:00 19.76 01/26/2012 03:24:00 19.77 01/26/2012 03:30:00 19.77 01/26/2012 03:36:00 19.77 01/26/2012 03:42:00 19.77 01/26/2012 03:48:00 19.77 01/26/2012 03:54:00 19.76 01/26/2012 04:00:00 19.77 01/26/2012 04:06:00 19.76 01/26/2012 04:12:00 19.79 01/26/2012 04:18:00 19.76 01/26/2012 04:24:00 19.78 01/26/2012 04:30:00 19.78 01/26/2012 04:36:00 19.78 01/26/2012 04:42:00 19.77 01/26/2012 04:48:00 19.78 01/26/2012 04:54:00 19.77 01/26/2012 05:00:00 19.77 01/26/2012 05:06:00 19.79 01/26/2012 05:12:00 19.77 01/26/2012 05:18:00 19.77 01/26/2012 05:24:00 19.77 01/26/2012 05:30:00 19.77 01/26/2012 05:36:00 19.76 01/26/2012 05:42:00 19.77 01/26/2012 05:48:00 19.79 01/26/2012 05:54:00 19.77 01/26/2012 06:00:00 19.77 01/26/2012 06:06:00 19.79 01/26/2012 06:12:00 19.79 01/26/2012 06:18:00 19.77 01/26/2012 06:24:00 19.77 01/26/2012 06:30:00 19.77 01/26/2012 06:36:00 19.76 01/26/2012 06:42:00 19.76 01/26/2012 06:48:00 19.76 01/26/2012 06:54:00 19.76 01/26/2012 07:00:00 19.75 01/26/2012 07:06:00 19.77 01/26/2012 07:12:00 19.78 01/26/2012 07:18:00 19.77 01/26/2012 07:24:00 19.77 01/26/2012 07:30:00 19.79 01/26/2012 07:36:00 19.77 01/26/2012 07:42:00 19.77 01/26/2012 07:48:00 19.76 01/26/2012 07:54:00 19.78 01/26/2012 08:00:00 19.77 01/26/2012 08:06:00 19.77 01/26/2012 08:12:00 19.77 01/26/2012 08:18:00 19.76 01/26/2012 08:24:00 19.75 01/26/2012 08:30:00 19.77 01/26/2012 08:36:00 19.80 01/26/2012 08:42:00 19.78 01/26/2012 08:48:00 19.80 01/26/2012 08:54:00 19.77 01/26/2012 09:00:00 19.77 01/26/2012 09:03:33 19.77 01/26/2012 09:06:00 19.76 01/26/2012 09:12:00 19.76 01/26/2012 09:18:00 19.77 01/26/2012 09:24:00 19.76 01/26/2012 09:30:00 19.77 01/26/2012 09:36:00 19.77 01/26/2012 09:42:00 19.76 01/26/2012 09:48:00 19.78 01/26/2012 09:54:00 19.78 01/26/2012 10:00:00 19.80 01/26/2012 10:06:00 19.77 01/26/2012 10:12:00 19.79 01/26/2012 10:18:00 19.85 01/26/2012 10:24:00 19.85 01/26/2012 10:30:00 19.82 01/26/2012 10:36:00 19.85 01/26/2012 10:42:00 19.77 01/26/2012 10:48:00 19.76 01/26/2012 10:54:00 19.78 01/26/2012 11:00:00 19.78 01/26/2012 11:06:00 19.79 01/26/2012 11:12:00 19.79 01/26/2012 11:18:00 19.81 01/26/2012 11:24:00 19.82 01/26/2012 11:30:00 19.83 01/26/2012 11:36:00 19.81 01/26/2012 11:42:00 19.81 01/26/2012 11:48:00 19.81 01/26/2012 11:54:00 19.80 01/26/2012 12:00:00 19.80 01/26/2012 12:06:00 19.78 01/26/2012 12:12:00 19.81 01/26/2012 12:18:00 19.80 01/26/2012 12:24:00 19.82 01/26/2012 12:30:00 19.82 01/26/2012 12:36:00 19.78 01/26/2012 12:42:00 19.81 01/26/2012 12:48:00 19.81 01/26/2012 12:54:00 19.81 01/26/2012 13:00:00 19.80 01/26/2012 13:06:00 19.80 01/26/2012 13:12:00 19.80 01/26/2012 13:18:00 19.79 01/26/2012 13:24:00 19.80 01/26/2012 13:30:00 19.81 01/26/2012 13:36:00 19.81 01/26/2012 13:42:00 19.81 01/26/2012 13:48:00 19.81 01/26/2012 13:54:00 19.80 01/26/2012 14:00:00 19.79 01/26/2012 14:06:00 19.76 01/26/2012 14:12:00 19.74 01/26/2012 14:18:00 19.78 01/26/2012 14:24:00 19.79 01/26/2012 14:30:00 19.78 01/26/2012 14:36:00 19.80 01/26/2012 14:42:00 19.81 01/26/2012 14:48:00 19.81 01/26/2012 14:54:00 19.82 01/26/2012 15:00:00 19.80 01/26/2012 15:06:00 19.80 01/26/2012 15:12:00 19.80 01/26/2012 15:18:00 19.79 01/26/2012 15:24:00 19.80 01/26/2012 15:30:00 19.80 01/26/2012 15:36:00 19.80 01/26/2012 15:42:00 19.80 01/26/2012 15:48:00 19.80 01/26/2012 15:54:00 19.80 01/26/2012 16:00:00 19.79 01/26/2012 16:06:00 19.80 01/26/2012 16:12:00 19.80 01/26/2012 16:18:00 19.79 01/26/2012 16:24:00 19.80 01/26/2012 16:30:00 19.81 01/26/2012 16:36:00 19.82 01/26/2012 16:42:00 19.82 01/26/2012 16:48:00 19.81 01/26/2012 16:54:00 19.82 01/26/2012 17:00:00 19.81 01/26/2012 17:06:00 19.80 01/26/2012 17:12:00 19.80 01/26/2012 17:18:00 19.82 01/26/2012 17:24:00 19.81 01/26/2012 17:30:00 19.82 01/26/2012 17:36:00 19.81 01/26/2012 17:42:00 19.82 01/26/2012 17:48:00 19.82 01/26/2012 17:54:00 19.83 01/26/2012 18:00:00 19.81 01/26/2012 18:06:00 19.81 01/26/2012 18:12:00 19.79 01/26/2012 18:18:00 19.81 01/26/2012 18:24:00 19.81 01/26/2012 18:30:00 19.80 01/26/2012 18:36:00 19.80 01/26/2012 18:42:00 19.79 01/26/2012 18:48:00 19.79 01/26/2012 18:54:00 19.78 01/26/2012 19:00:00 19.79 01/26/2012 19:06:00 19.78 01/26/2012 19:12:00 19.80 01/26/2012 19:18:00 19.80 01/26/2012 19:24:00 19.84 01/26/2012 19:30:00 19.79 01/26/2012 19:36:00 19.78 01/26/2012 19:42:00 19.78 01/26/2012 19:48:00 19.79 01/26/2012 19:54:00 19.79 01/26/2012 20:00:00 19.80 01/26/2012 20:06:00 19.81 01/26/2012 20:12:00 19.81 01/26/2012 20:18:00 19.80 01/26/2012 20:24:00 19.80 01/26/2012 20:30:00 19.81 01/26/2012 20:36:00 19.79 01/26/2012 20:42:00 19.80 01/26/2012 20:48:00 19.81 01/26/2012 20:54:00 19.79 01/26/2012 21:00:00 19.80 01/26/2012 21:06:00 19.79 01/26/2012 21:12:00 19.79 01/26/2012 21:18:00 19.79 01/26/2012 21:24:00 19.79 01/26/2012 21:30:00 19.79 01/26/2012 21:36:00 19.78 01/26/2012 21:42:00 19.78 01/26/2012 21:48:00 19.79 01/26/2012 21:54:00 19.81 01/26/2012 22:00:00 19.80 01/26/2012 22:06:00 19.78 01/26/2012 22:12:00 19.77 01/26/2012 22:18:00 19.78 01/26/2012 22:24:00 19.79 01/26/2012 22:30:00 19.82 01/26/2012 22:36:00 19.80 01/26/2012 22:42:00 19.79 01/26/2012 22:48:00 19.79 01/26/2012 22:54:00 19.78 01/26/2012 23:00:00 19.79 01/26/2012 23:06:00 19.79 01/26/2012 23:12:00 19.80 01/26/2012 23:18:00 19.80 01/26/2012 23:24:00 19.77 01/26/2012 23:30:00 19.76 01/26/2012 23:36:00 19.76 01/26/2012 23:42:00 19.79 01/26/2012 23:48:00 19.78 01/26/2012 23:54:00 19.78 01/27/2012 00:00:00 19.79 01/27/2012 00:06:00 19.79 01/27/2012 00:12:00 19.79 01/27/2012 00:18:00 19.78 01/27/2012 00:24:00 19.78 01/27/2012 00:30:00 19.79 01/27/2012 00:36:00 19.80 01/27/2012 00:42:00 19.80 01/27/2012 00:48:00 19.77 01/27/2012 00:54:00 19.77 01/27/2012 01:00:00 19.77 01/27/2012 01:06:00 19.79 01/27/2012 01:12:00 19.79 01/27/2012 01:18:00 19.78 01/27/2012 01:24:00 19.78 01/27/2012 01:30:00 19.77 01/27/2012 01:36:00 19.76 01/27/2012 01:42:00 19.78 01/27/2012 01:48:00 19.77 01/27/2012 01:54:00 19.77 01/27/2012 02:00:00 19.77 01/27/2012 02:06:00 19.77 01/27/2012 02:12:00 19.77 01/27/2012 02:18:00 19.76 01/27/2012 02:24:00 19.78 01/27/2012 02:30:00 19.78 01/27/2012 02:36:00 19.79 01/27/2012 02:42:00 19.77 01/27/2012 02:48:00 19.76 01/27/2012 02:54:00 19.77 01/27/2012 03:00:00 19.78 01/27/2012 03:06:00 19.77 01/27/2012 03:12:00 19.76 01/27/2012 03:18:00 19.76 01/27/2012 03:24:00 19.76 01/27/2012 03:30:00 19.76 01/27/2012 03:36:00 19.79 01/27/2012 03:42:00 19.78 01/27/2012 03:48:00 19.78 01/27/2012 03:54:00 19.78 01/27/2012 04:00:00 19.77 01/27/2012 04:06:00 19.78 01/27/2012 04:12:00 19.79 01/27/2012 04:18:00 19.76 01/27/2012 04:24:00 19.78 01/27/2012 04:30:00 19.78 01/27/2012 04:36:00 19.79 01/27/2012 04:42:00 19.79 01/27/2012 04:48:00 19.79 01/27/2012 04:54:00 19.79 01/27/2012 05:00:00 19.78 01/27/2012 05:06:00 19.78 01/27/2012 05:12:00 19.77 01/27/2012 05:18:00 19.79 01/27/2012 05:24:00 19.77 01/27/2012 05:30:00 19.78 01/27/2012 05:36:00 19.78 01/27/2012 05:42:00 19.78 01/27/2012 05:48:00 19.79 01/27/2012 05:54:00 19.79 01/27/2012 06:00:00 19.78 01/27/2012 06:06:00 19.78 01/27/2012 06:12:00 19.78 01/27/2012 06:18:00 19.78 01/27/2012 06:24:00 19.79 01/27/2012 06:30:00 19.78 01/27/2012 06:36:00 19.80 01/27/2012 06:42:00 19.80 01/27/2012 06:48:00 19.80 01/27/2012 06:54:00 19.79 01/27/2012 07:00:00 19.80 01/27/2012 07:06:00 19.79 01/27/2012 07:12:00 19.78 01/27/2012 07:18:00 19.78 01/27/2012 07:24:00 19.77 01/27/2012 07:30:00 19.79 01/27/2012 07:36:00 19.80 01/27/2012 07:42:00 19.80 01/27/2012 07:48:00 19.79 01/27/2012 07:54:00 19.78 01/27/2012 08:00:00 19.80 01/27/2012 08:06:00 19.78 01/27/2012 08:12:00 19.78 01/27/2012 08:18:00 19.79 01/27/2012 08:24:00 19.79 01/27/2012 08:30:00 19.78 01/27/2012 08:36:00 19.79 01/27/2012 08:42:00 19.79 01/27/2012 08:48:00 19.79 01/27/2012 08:54:00 19.79 01/27/2012 09:00:00 19.80 01/27/2012 09:06:00 19.78 01/27/2012 09:12:00 19.79 01/27/2012 09:18:00 19.80 01/27/2012 09:24:00 19.80 01/27/2012 09:30:00 19.80 01/27/2012 09:36:00 19.81 01/27/2012 09:42:00 19.78 01/27/2012 09:48:00 19.77 01/27/2012 09:54:00 19.77 01/27/2012 10:00:00 19.78 01/27/2012 10:06:00 19.78 01/27/2012 10:12:00 19.81 01/27/2012 10:18:00 19.79 01/27/2012 10:24:00 19.77 01/27/2012 10:30:00 19.78 01/27/2012 10:36:00 19.79 01/27/2012 10:42:00 19.79 01/27/2012 10:48:00 19.79 01/27/2012 10:54:00 19.79 01/27/2012 11:00:00 19.80 01/27/2012 11:06:00 19.81 01/27/2012 11:12:00 19.80 01/27/2012 11:18:00 19.79 01/27/2012 11:24:00 19.78 01/27/2012 11:30:00 19.79 01/27/2012 11:36:00 19.80 01/27/2012 11:42:00 19.80 01/27/2012 11:48:00 19.78 01/27/2012 11:54:00 19.78 01/27/2012 12:00:00 19.80 01/27/2012 12:06:00 19.80 01/27/2012 12:12:00 19.77 01/27/2012 12:18:00 19.79 01/27/2012 12:24:00 19.80 01/27/2012 12:30:00 19.79 01/27/2012 12:36:00 19.78 01/27/2012 12:42:00 19.81 01/27/2012 12:48:00 19.79 01/27/2012 12:54:00 19.79 01/27/2012 13:00:00 19.79 01/27/2012 13:06:00 19.81 01/27/2012 13:12:00 19.83 01/27/2012 13:18:00 19.80 01/27/2012 13:24:00 19.81 01/27/2012 13:30:00 19.78 01/27/2012 13:36:00 19.77 01/27/2012 13:42:00 19.79 01/27/2012 13:48:00 19.78 01/27/2012 13:54:00 19.78 01/27/2012 14:00:00 19.76 01/27/2012 14:06:00 19.78 01/27/2012 14:12:00 19.79 01/27/2012 14:18:00 19.78 01/27/2012 14:24:00 19.78 01/27/2012 14:30:00 19.79 01/27/2012 14:36:00 19.80 01/27/2012 14:42:00 19.79 01/27/2012 14:48:00 19.82 01/27/2012 14:54:00 19.79 01/27/2012 15:00:00 19.79 01/27/2012 15:06:00 19.80 01/27/2012 15:12:00 19.83 01/27/2012 15:18:00 19.79 01/27/2012 15:24:00 19.82 01/27/2012 15:30:00 19.86 01/27/2012 15:36:00 19.83 01/27/2012 15:42:00 19.86 01/27/2012 15:48:00 19.83 01/27/2012 15:54:00 19.84 01/27/2012 16:00:00 19.84 01/27/2012 16:06:00 19.86 01/27/2012 16:12:00 19.85 01/27/2012 16:18:00 19.87 01/27/2012 16:24:00 19.85 01/27/2012 16:30:00 19.89 01/27/2012 16:36:00 19.83 01/27/2012 16:42:00 19.91 01/27/2012 16:48:00 19.84 01/27/2012 16:54:00 19.89 01/27/2012 17:00:00 19.87 01/27/2012 17:06:00 19.85 01/27/2012 17:12:00 19.84 01/27/2012 17:18:00 19.83 01/27/2012 17:24:00 19.83 01/27/2012 17:30:00 19.83 01/27/2012 17:36:00 19.84 01/27/2012 17:42:00 19.82 01/27/2012 17:48:00 19.81 01/27/2012 17:54:00 19.81 01/27/2012 18:00:00 19.81 01/27/2012 18:06:00 19.80 01/27/2012 18:12:00 19.80 01/27/2012 18:18:00 19.80 01/27/2012 18:24:00 19.80 01/27/2012 18:30:00 19.79 01/27/2012 18:36:00 19.80 01/27/2012 18:42:00 19.77 01/27/2012 18:48:00 19.77 01/27/2012 18:54:00 19.77 01/27/2012 19:00:00 19.77 01/27/2012 19:06:00 19.80 01/27/2012 19:12:00 19.82 01/27/2012 19:18:00 19.79 01/27/2012 19:24:00 19.78 01/27/2012 19:30:00 19.75 01/27/2012 19:36:00 19.76 01/27/2012 19:42:00 19.76 01/27/2012 19:48:00 19.80 01/27/2012 19:54:00 19.80 01/27/2012 20:00:00 19.79 01/27/2012 20:06:00 19.78 01/27/2012 20:12:00 19.77 01/27/2012 20:18:00 19.77 01/27/2012 20:24:00 19.77 01/27/2012 20:30:00 19.79 01/27/2012 20:36:00 19.77 01/27/2012 20:42:00 19.78 01/27/2012 20:48:00 19.79 01/27/2012 20:54:00 19.78 01/27/2012 21:00:00 19.78 01/27/2012 21:06:00 19.79 01/27/2012 21:12:00 19.79 01/27/2012 21:18:00 19.80 01/27/2012 21:24:00 19.80 01/27/2012 21:30:00 19.80 01/27/2012 21:36:00 19.80 01/27/2012 21:42:00 19.79 01/27/2012 21:48:00 19.79 01/27/2012 21:54:00 19.81 01/27/2012 22:00:00 19.79 01/27/2012 22:06:00 19.80 01/27/2012 22:12:00 19.79 01/27/2012 22:18:00 19.79 01/27/2012 22:24:00 19.79 01/27/2012 22:30:00 19.79 01/27/2012 22:36:00 19.79 01/27/2012 22:42:00 19.78 01/27/2012 22:48:00 19.76 01/27/2012 22:54:00 19.77 01/27/2012 23:00:00 19.77 01/27/2012 23:06:00 19.78 01/27/2012 23:12:00 19.78 01/27/2012 23:18:00 19.78 01/27/2012 23:24:00 19.78 01/27/2012 23:30:00 19.78 01/27/2012 23:36:00 19.78 01/27/2012 23:42:00 19.78 01/27/2012 23:48:00 19.79 01/27/2012 23:54:00 19.77 01/28/2012 00:00:00 19.78 01/28/2012 00:06:00 19.79 01/28/2012 00:12:00 19.78 01/28/2012 00:18:00 19.78 01/28/2012 00:24:00 19.78 01/28/2012 00:30:00 19.77 01/28/2012 00:36:00 19.76 01/28/2012 00:42:00 19.78 01/28/2012 00:48:00 19.77 01/28/2012 00:54:00 19.79 01/28/2012 01:00:00 19.78 01/28/2012 01:06:00 19.79 01/28/2012 01:12:00 19.79 01/28/2012 01:18:00 19.79 01/28/2012 01:24:00 19.78 01/28/2012 01:30:00 19.78 01/28/2012 01:36:00 19.77 01/28/2012 01:42:00 19.78 01/28/2012 01:48:00 19.78 01/28/2012 01:54:00 19.78 01/28/2012 02:00:00 19.78 01/28/2012 02:06:00 19.79 01/28/2012 02:12:00 19.78 01/28/2012 02:18:00 19.79 01/28/2012 02:24:00 19.79 01/28/2012 02:30:00 19.78 01/28/2012 02:36:00 19.78 01/28/2012 02:42:00 19.79 01/28/2012 02:48:00 19.77 01/28/2012 02:54:00 19.79 01/28/2012 03:00:00 19.78 01/28/2012 03:06:00 19.78 01/28/2012 03:12:00 19.79 01/28/2012 03:18:00 19.78 01/28/2012 03:24:00 19.78 01/28/2012 03:30:00 19.77 01/28/2012 03:36:00 19.78 01/28/2012 03:42:00 19.78 01/28/2012 03:48:00 19.78 01/28/2012 03:54:00 19.78 01/28/2012 04:00:00 19.78 01/28/2012 04:06:00 19.79 01/28/2012 04:12:00 19.79 01/28/2012 04:18:00 19.78 01/28/2012 04:24:00 19.78 01/28/2012 04:30:00 19.78 01/28/2012 04:36:00 19.78 01/28/2012 04:42:00 19.77 01/28/2012 04:48:00 19.78 01/28/2012 04:54:00 19.77 01/28/2012 05:00:00 19.78 01/28/2012 05:06:00 19.78 01/28/2012 05:12:00 19.78 01/28/2012 05:18:00 19.78 01/28/2012 05:24:00 19.78 01/28/2012 05:30:00 19.78 01/28/2012 05:36:00 19.78 01/28/2012 05:42:00 19.79 01/28/2012 05:48:00 19.78 01/28/2012 05:54:00 19.78 01/28/2012 06:00:00 19.77 01/28/2012 06:06:00 19.78 01/28/2012 06:12:00 19.78 01/28/2012 06:18:00 19.78 01/28/2012 06:24:00 19.78 01/28/2012 06:30:00 19.77 01/28/2012 06:36:00 19.77 01/28/2012 06:42:00 19.78 01/28/2012 06:48:00 19.77 01/28/2012 06:54:00 19.77 01/28/2012 07:00:00 19.77 01/28/2012 07:06:00 19.78 01/28/2012 07:12:00 19.78 01/28/2012 07:18:00 19.78 01/28/2012 07:24:00 19.78 01/28/2012 07:30:00 19.78 01/28/2012 07:36:00 19.79 01/28/2012 07:42:00 19.77 01/28/2012 07:48:00 19.78 01/28/2012 07:54:00 19.76 01/28/2012 08:00:00 19.77 01/28/2012 08:06:00 19.78 01/28/2012 08:12:00 19.78 01/28/2012 08:18:00 19.77 01/28/2012 08:24:00 19.78 01/28/2012 08:30:00 19.78 01/28/2012 08:36:00 19.77 01/28/2012 08:42:00 19.77 01/28/2012 08:48:00 19.77 01/28/2012 08:54:00 19.77 01/28/2012 09:00:00 19.78 01/28/2012 09:06:00 19.77 01/28/2012 09:12:00 19.78 01/28/2012 09:18:00 19.78 01/28/2012 09:24:00 19.76 01/28/2012 09:30:00 19.75 01/28/2012 09:36:00 19.75 01/28/2012 09:42:00 19.77 01/28/2012 09:48:00 19.79 01/28/2012 09:54:00 19.76 01/28/2012 10:00:00 19.74 01/28/2012 10:06:00 19.74 01/28/2012 10:12:00 19.74 01/28/2012 10:18:00 19.75 01/28/2012 10:24:00 19.77 01/28/2012 10:30:00 19.80 01/28/2012 10:36:00 19.76 01/28/2012 10:42:00 19.76 01/28/2012 10:48:00 19.73 01/28/2012 10:54:00 19.76 01/28/2012 11:00:00 19.75 01/28/2012 11:06:00 19.76 01/28/2012 11:12:00 19.76 01/28/2012 11:18:00 19.76 01/28/2012 11:24:00 19.76 01/28/2012 11:30:00 19.76 01/28/2012 11:36:00 19.76 01/28/2012 11:42:00 19.77 01/28/2012 11:48:00 19.76 01/28/2012 11:54:00 19.76 01/28/2012 12:00:00 19.77 01/28/2012 12:06:00 19.73 01/28/2012 12:12:00 19.75 01/28/2012 12:18:00 19.77 01/28/2012 12:24:00 19.77 01/28/2012 12:30:00 19.77 01/28/2012 12:36:00 19.75 01/28/2012 12:42:00 19.76 01/28/2012 12:48:00 19.77 01/28/2012 12:54:00 19.75 01/28/2012 13:00:00 19.76 01/28/2012 13:06:00 19.78 01/28/2012 13:12:00 19.78 01/28/2012 13:18:00 19.77 01/28/2012 13:24:00 19.76 01/28/2012 13:30:00 19.75 01/28/2012 13:36:00 19.77 01/28/2012 13:42:00 19.76 01/28/2012 13:48:00 19.76 01/28/2012 13:54:00 19.77 01/28/2012 14:00:00 19.78 01/28/2012 14:06:00 19.78 01/28/2012 14:12:00 19.75 01/28/2012 14:18:00 19.77 01/28/2012 14:24:00 19.78 01/28/2012 14:30:00 19.78 01/28/2012 14:36:00 19.77 01/28/2012 14:42:00 19.77 01/28/2012 14:48:00 19.79 01/28/2012 14:54:00 19.77 01/28/2012 15:00:00 19.76 01/28/2012 15:06:00 19.76 01/28/2012 15:12:00 19.76 01/28/2012 15:18:00 19.77 01/28/2012 15:24:00 19.78 01/28/2012 15:30:00 19.79 01/28/2012 15:36:00 19.78 01/28/2012 15:42:00 19.76 01/28/2012 15:48:00 19.76 01/28/2012 15:54:00 19.78 01/28/2012 16:00:00 19.79 01/28/2012 16:06:00 19.79 01/28/2012 16:12:00 19.78 01/28/2012 16:18:00 19.79 01/28/2012 16:24:00 19.78 01/28/2012 16:30:00 19.79 01/28/2012 16:36:00 19.79 01/28/2012 16:42:00 19.79 01/28/2012 16:48:00 19.79 01/28/2012 16:54:00 19.78 01/28/2012 17:00:00 19.79 01/28/2012 17:06:00 19.78 01/28/2012 17:12:00 19.79 01/28/2012 17:18:00 19.78 01/28/2012 17:24:00 19.79 01/28/2012 17:30:00 19.79 01/28/2012 17:36:00 19.79 01/28/2012 17:42:00 19.80 01/28/2012 17:48:00 19.81 01/28/2012 17:54:00 19.80 01/28/2012 18:00:00 19.80 01/28/2012 18:06:00 19.80 01/28/2012 18:12:00 19.80 01/28/2012 18:18:00 19.80 01/28/2012 18:24:00 19.79 01/28/2012 18:30:00 19.79 01/28/2012 18:36:00 19.79 01/28/2012 18:42:00 19.79 01/28/2012 18:48:00 19.78 01/28/2012 18:54:00 19.78 01/28/2012 19:00:00 19.77 01/28/2012 19:06:00 19.77 01/28/2012 19:12:00 19.78 01/28/2012 19:18:00 19.77 01/28/2012 19:24:00 19.78 01/28/2012 19:30:00 19.79 01/28/2012 19:36:00 19.81 01/28/2012 19:42:00 19.80 01/28/2012 19:48:00 19.79 01/28/2012 19:54:00 19.77 01/28/2012 20:00:00 19.77 01/28/2012 20:06:00 19.77 01/28/2012 20:12:00 19.77 01/28/2012 20:18:00 19.77 01/28/2012 20:24:00 19.78 01/28/2012 20:30:00 19.78 01/28/2012 20:36:00 19.79 01/28/2012 20:42:00 19.78 01/28/2012 20:48:00 19.80 01/28/2012 20:54:00 19.79 01/28/2012 21:00:00 19.79 01/28/2012 21:06:00 19.79 01/28/2012 21:12:00 19.76 01/28/2012 21:18:00 19.76 01/28/2012 21:24:00 19.79 01/28/2012 21:30:00 19.81 01/28/2012 21:36:00 19.79 01/28/2012 21:42:00 19.76 01/28/2012 21:48:00 19.77 01/28/2012 21:54:00 19.80 01/28/2012 22:00:00 19.78 01/28/2012 22:06:00 19.77 01/28/2012 22:12:00 19.74 01/28/2012 22:18:00 19.77 01/28/2012 22:24:00 19.81 01/28/2012 22:30:00 19.78 01/28/2012 22:36:00 19.77 01/28/2012 22:42:00 19.75 01/28/2012 22:48:00 19.78 01/28/2012 22:54:00 19.80 01/28/2012 23:00:00 19.77 01/28/2012 23:06:00 19.74 01/28/2012 23:12:00 19.76 01/28/2012 23:18:00 19.80 01/28/2012 23:24:00 19.78 01/28/2012 23:30:00 19.76 01/28/2012 23:36:00 19.74 01/28/2012 23:42:00 19.79 01/28/2012 23:48:00 19.79 01/28/2012 23:54:00 19.77 01/29/2012 00:00:00 19.75 01/29/2012 00:06:00 19.77 01/29/2012 00:12:00 19.80 01/29/2012 00:18:00 19.76 01/29/2012 00:24:00 19.74 01/29/2012 00:30:00 19.75 01/29/2012 00:36:00 19.80 01/29/2012 00:42:00 19.78 01/29/2012 00:48:00 19.77 01/29/2012 00:54:00 19.75 01/29/2012 01:00:00 19.77 01/29/2012 01:06:00 19.80 01/29/2012 01:12:00 19.77 01/29/2012 01:18:00 19.76 01/29/2012 01:24:00 19.75 01/29/2012 01:30:00 19.80 01/29/2012 01:36:00 19.79 01/29/2012 01:42:00 19.77 01/29/2012 01:48:00 19.74 01/29/2012 01:54:00 19.79 01/29/2012 02:00:00 19.80 01/29/2012 02:06:00 19.76 01/29/2012 02:12:00 19.76 01/29/2012 02:18:00 19.76 01/29/2012 02:24:00 19.80 01/29/2012 02:30:00 19.78 01/29/2012 02:36:00 19.76 01/29/2012 02:42:00 19.74 01/29/2012 02:48:00 19.79 01/29/2012 02:54:00 19.80 01/29/2012 03:00:00 19.77 01/29/2012 03:06:00 19.74 01/29/2012 03:12:00 19.77 01/29/2012 03:18:00 19.79 01/29/2012 03:24:00 19.77 01/29/2012 03:30:00 19.74 01/29/2012 03:36:00 19.74 01/29/2012 03:42:00 19.79 01/29/2012 03:48:00 19.78 01/29/2012 03:54:00 19.74 01/29/2012 04:00:00 19.73 01/29/2012 04:06:00 19.80 01/29/2012 04:12:00 19.79 01/29/2012 04:18:00 19.76 01/29/2012 04:24:00 19.74 01/29/2012 04:30:00 19.74 01/29/2012 04:36:00 19.79 01/29/2012 04:42:00 19.79 01/29/2012 04:48:00 19.77 01/29/2012 04:54:00 19.74 01/29/2012 05:00:00 19.78 01/29/2012 05:06:00 19.79 01/29/2012 05:12:00 19.76 01/29/2012 05:18:00 19.74 01/29/2012 05:24:00 19.78 01/29/2012 05:30:00 19.79 01/29/2012 05:36:00 19.76 01/29/2012 05:42:00 19.73 01/29/2012 05:48:00 19.77 01/29/2012 05:54:00 19.80 01/29/2012 06:00:00 19.78 01/29/2012 06:06:00 19.74 01/29/2012 06:12:00 19.74 01/29/2012 06:18:00 19.77 01/29/2012 06:24:00 19.81 01/29/2012 06:30:00 19.77 01/29/2012 06:36:00 19.75 01/29/2012 06:42:00 19.75 01/29/2012 06:48:00 19.79 01/29/2012 06:54:00 19.78 01/29/2012 07:00:00 19.73 01/29/2012 07:06:00 19.74 01/29/2012 07:12:00 19.79 01/29/2012 07:18:00 19.78 01/29/2012 07:24:00 19.75 01/29/2012 07:30:00 19.72 01/29/2012 07:36:00 19.79 01/29/2012 07:42:00 19.79 01/29/2012 07:48:00 19.77 01/29/2012 07:54:00 19.75 01/29/2012 08:00:00 19.75 01/29/2012 08:06:00 19.79 01/29/2012 08:12:00 19.78 01/29/2012 08:18:00 19.76 01/29/2012 08:24:00 19.74 01/29/2012 08:30:00 19.78 01/29/2012 08:36:00 19.78 01/29/2012 08:42:00 19.77 01/29/2012 08:48:00 19.74 01/29/2012 08:54:00 19.74 01/29/2012 09:00:00 19.79 01/29/2012 09:06:00 19.80 01/29/2012 09:12:00 19.76 01/29/2012 09:18:00 19.75 01/29/2012 09:24:00 19.74 01/29/2012 09:30:00 19.77 01/29/2012 09:36:00 19.80 01/29/2012 09:42:00 19.76 01/29/2012 09:48:00 19.75 01/29/2012 09:54:00 19.74 01/29/2012 10:00:00 19.79 01/29/2012 10:06:00 19.80 01/29/2012 10:12:00 19.77 01/29/2012 10:18:00 19.77 01/29/2012 10:24:00 19.76 01/29/2012 10:30:00 19.76 01/29/2012 10:36:00 19.80 01/29/2012 10:42:00 19.80 01/29/2012 10:48:00 19.79 01/29/2012 10:54:00 19.76 01/29/2012 11:00:00 19.74 01/29/2012 11:06:00 19.76 01/29/2012 11:12:00 19.77 01/29/2012 11:18:00 19.77 01/29/2012 11:24:00 19.77 01/29/2012 11:30:00 19.77 01/29/2012 11:36:00 19.77 01/29/2012 11:42:00 19.76 01/29/2012 11:48:00 19.77 01/29/2012 11:54:00 19.78 01/29/2012 12:00:00 19.78 01/29/2012 12:06:00 19.76 01/29/2012 12:12:00 19.77 01/29/2012 12:18:00 19.79 01/29/2012 12:24:00 19.79 01/29/2012 12:30:00 19.78 01/29/2012 12:36:00 19.76 01/29/2012 12:42:00 19.79 01/29/2012 12:48:00 19.79 01/29/2012 12:54:00 19.78 01/29/2012 13:00:00 19.80 01/29/2012 13:06:00 19.79 01/29/2012 13:12:00 19.79 01/29/2012 13:18:00 19.78 01/29/2012 13:24:00 19.78 01/29/2012 13:30:00 19.79 01/29/2012 13:36:00 19.79 01/29/2012 13:42:00 19.78 01/29/2012 13:48:00 19.78 01/29/2012 13:54:00 19.80 01/29/2012 14:00:00 19.79 01/29/2012 14:06:00 19.77 01/29/2012 14:12:00 19.78 01/29/2012 14:18:00 19.81 01/29/2012 14:24:00 19.79 01/29/2012 14:30:00 19.78 01/29/2012 14:36:00 19.78 01/29/2012 14:42:00 19.79 01/29/2012 14:48:00 19.79 01/29/2012 14:54:00 19.79 01/29/2012 15:00:00 19.78 01/29/2012 15:06:00 19.78 01/29/2012 15:12:00 19.79 01/29/2012 15:18:00 19.79 01/29/2012 15:24:00 19.80 01/29/2012 15:30:00 19.79 01/29/2012 15:36:00 19.79 01/29/2012 15:42:00 19.79 01/29/2012 15:48:00 19.81 01/29/2012 15:54:00 19.79 01/29/2012 16:00:00 19.80 01/29/2012 16:06:00 19.80 01/29/2012 16:12:00 19.79 01/29/2012 16:18:00 19.79 01/29/2012 16:24:00 19.81 01/29/2012 16:30:00 19.80 01/29/2012 16:36:00 19.80 01/29/2012 16:42:00 19.80 01/29/2012 16:48:00 19.81 01/29/2012 16:54:00 19.82 01/29/2012 17:00:00 19.80 01/29/2012 17:06:00 19.79 01/29/2012 17:12:00 19.80 01/29/2012 17:18:00 19.80 01/29/2012 17:24:00 19.80 01/29/2012 17:30:00 19.80 01/29/2012 17:36:00 19.80 01/29/2012 17:42:00 19.80 01/29/2012 17:48:00 19.81 01/29/2012 17:54:00 19.80 01/29/2012 18:00:00 19.80 01/29/2012 18:06:00 19.80 01/29/2012 18:12:00 19.80 01/29/2012 18:18:00 19.79 01/29/2012 18:24:00 19.80 01/29/2012 18:30:00 19.80 01/29/2012 18:36:00 19.80 01/29/2012 18:42:00 19.79 01/29/2012 18:48:00 19.79 01/29/2012 18:54:00 19.77 01/29/2012 19:00:00 19.78 01/29/2012 19:06:00 19.77 01/29/2012 19:12:00 19.77 01/29/2012 19:18:00 19.78 01/29/2012 19:24:00 19.78 01/29/2012 19:30:00 19.77 01/29/2012 19:36:00 19.79 01/29/2012 19:42:00 19.79 01/29/2012 19:48:00 19.78 01/29/2012 19:54:00 19.79 01/29/2012 20:00:00 19.77 01/29/2012 20:06:00 19.80 01/29/2012 20:12:00 19.82 01/29/2012 20:18:00 19.80 01/29/2012 20:24:00 19.77 01/29/2012 20:30:00 19.79 01/29/2012 20:36:00 19.79 01/29/2012 20:42:00 19.78 01/29/2012 20:48:00 19.78 01/29/2012 20:54:00 19.78 01/29/2012 21:00:00 19.79 01/29/2012 21:06:00 19.80 01/29/2012 21:12:00 19.80 01/29/2012 21:18:00 19.80 01/29/2012 21:24:00 19.82 01/29/2012 21:30:00 19.82 01/29/2012 21:36:00 19.81 01/29/2012 21:42:00 19.81 01/29/2012 21:48:00 19.79 01/29/2012 21:54:00 19.80 01/29/2012 22:00:00 19.79 01/29/2012 22:06:00 19.79 01/29/2012 22:12:00 19.79 01/29/2012 22:18:00 19.78 01/29/2012 22:24:00 19.78 01/29/2012 22:30:00 19.79 01/29/2012 22:36:00 19.78 01/29/2012 22:42:00 19.79 01/29/2012 22:48:00 19.79 01/29/2012 22:54:00 19.80 01/29/2012 23:00:00 19.80 01/29/2012 23:06:00 19.81 01/29/2012 23:12:00 19.81 01/29/2012 23:18:00 19.81 01/29/2012 23:24:00 19.82 01/29/2012 23:30:00 19.80 01/29/2012 23:36:00 19.81 01/29/2012 23:42:00 19.80 01/29/2012 23:48:00 19.80 01/29/2012 23:54:00 19.80 01/30/2012 00:00:00 19.80 01/30/2012 00:06:00 19.80 01/30/2012 00:12:00 19.78 01/30/2012 00:18:00 19.81 01/30/2012 00:24:00 19.80 01/30/2012 00:30:00 19.80 01/30/2012 00:36:00 19.80 01/30/2012 00:42:00 19.80 01/30/2012 00:48:00 19.79 01/30/2012 00:54:00 19.80 01/30/2012 01:00:00 19.80 01/30/2012 01:06:00 19.80 01/30/2012 01:12:00 19.81 01/30/2012 01:18:00 19.80 01/30/2012 01:24:00 19.79 01/30/2012 01:30:00 19.79 01/30/2012 01:36:00 19.79 01/30/2012 01:42:00 19.78 01/30/2012 01:48:00 19.79 01/30/2012 01:54:00 19.79 01/30/2012 02:00:00 19.78 01/30/2012 02:06:00 19.78 01/30/2012 02:12:00 19.80 01/30/2012 02:18:00 19.78 01/30/2012 02:24:00 19.77 01/30/2012 02:30:00 19.78 01/30/2012 02:36:00 19.78 01/30/2012 02:42:00 19.79 01/30/2012 02:48:00 19.78 01/30/2012 02:54:00 19.77 01/30/2012 03:00:00 19.80 01/30/2012 03:06:00 19.79 01/30/2012 03:12:00 19.80 01/30/2012 03:18:00 19.78 01/30/2012 03:24:00 19.77 01/30/2012 03:30:00 19.77 01/30/2012 03:36:00 19.77 01/30/2012 03:42:00 19.77 01/30/2012 03:48:00 19.78 01/30/2012 03:54:00 19.76 01/30/2012 04:00:00 19.77 01/30/2012 04:06:00 19.79 01/30/2012 04:12:00 19.78 01/30/2012 04:18:00 19.79 01/30/2012 04:24:00 19.79 01/30/2012 04:30:00 19.79 01/30/2012 04:36:00 19.79 01/30/2012 04:42:00 19.79 01/30/2012 04:48:00 19.78 01/30/2012 04:54:00 19.78 01/30/2012 05:00:00 19.78 01/30/2012 05:06:00 19.79 01/30/2012 05:12:00 19.79 01/30/2012 05:18:00 19.78 01/30/2012 05:24:00 19.79 01/30/2012 05:30:00 19.78 01/30/2012 05:36:00 19.80 01/30/2012 05:42:00 19.78 01/30/2012 05:48:00 19.74 01/30/2012 05:54:00 19.78 01/30/2012 06:00:00 19.80 01/30/2012 06:06:00 19.77 01/30/2012 06:12:00 19.75 01/30/2012 06:18:00 19.75 01/30/2012 06:24:00 19.76 01/30/2012 06:30:00 19.78 01/30/2012 06:36:00 19.78 01/30/2012 06:42:00 19.77 01/30/2012 06:48:00 19.77 01/30/2012 06:54:00 19.79 01/30/2012 07:00:00 19.77 01/30/2012 07:06:00 19.79 01/30/2012 07:12:00 19.78 01/30/2012 07:18:00 19.80 01/30/2012 07:24:00 19.80 01/30/2012 07:30:00 19.79 01/30/2012 07:36:00 19.78 01/30/2012 07:42:00 19.78 01/30/2012 07:48:00 19.77 01/30/2012 07:54:00 19.76 01/30/2012 08:00:00 19.75 01/30/2012 08:06:00 19.76 01/30/2012 08:12:00 19.75 01/30/2012 08:18:00 19.75 01/30/2012 08:24:00 19.75 01/30/2012 08:30:00 19.75 01/30/2012 08:36:00 19.74 01/30/2012 08:42:00 19.75 01/30/2012 08:48:00 19.75 01/30/2012 08:54:00 19.77 01/30/2012 09:00:00 19.79 01/30/2012 09:06:00 19.80 01/30/2012 09:12:00 19.79 01/30/2012 09:18:00 19.79 01/30/2012 09:24:00 19.80 01/30/2012 09:30:00 19.79 01/30/2012 09:36:00 19.75 01/30/2012 09:42:00 19.76 01/30/2012 09:48:00 19.76 01/30/2012 09:54:00 19.79 01/30/2012 10:00:00 19.80 01/30/2012 10:06:00 19.77 01/30/2012 10:12:00 19.76 01/30/2012 10:18:00 19.75 01/30/2012 10:24:00 19.77 01/30/2012 10:30:00 19.76 01/30/2012 10:36:00 19.77 01/30/2012 10:42:00 19.78 01/30/2012 10:48:00 19.77 01/30/2012 10:54:00 19.77 01/30/2012 11:00:00 19.77 01/30/2012 11:06:00 19.77 01/30/2012 11:12:00 19.78 01/30/2012 11:18:00 19.76 01/30/2012 11:24:00 19.75 01/30/2012 11:30:00 19.77 01/30/2012 11:36:00 19.77 01/30/2012 11:42:00 19.78 01/30/2012 11:48:00 19.79 01/30/2012 11:54:00 19.77 01/30/2012 12:00:00 19.78 01/30/2012 12:06:00 19.78 01/30/2012 12:12:00 19.78 01/30/2012 12:18:00 19.79 01/30/2012 12:24:00 19.79 01/30/2012 12:30:00 19.79 01/30/2012 12:36:00 19.78 01/30/2012 12:42:00 19.78 01/30/2012 12:48:00 19.79 01/30/2012 12:54:00 19.79 01/30/2012 13:00:00 19.78 01/30/2012 13:06:00 19.78 01/30/2012 13:12:00 19.81 01/30/2012 13:18:00 19.80 01/30/2012 13:24:00 19.84 01/30/2012 13:30:00 19.80 01/30/2012 13:36:00 19.81 01/30/2012 13:42:00 19.78 01/30/2012 13:48:00 19.80 01/30/2012 13:54:00 19.78 01/30/2012 14:00:00 19.79 01/30/2012 14:06:00 19.80 01/30/2012 14:12:00 19.82 01/30/2012 14:18:00 19.82 01/30/2012 14:24:00 19.79 01/30/2012 14:30:00 19.81 01/30/2012 14:36:00 19.81 01/30/2012 14:42:00 19.81 01/30/2012 14:48:00 19.81 01/30/2012 14:54:00 19.83 01/30/2012 15:00:00 19.80 01/30/2012 15:06:00 19.82 01/30/2012 15:12:00 19.81 01/30/2012 15:18:00 19.80 01/30/2012 15:24:00 19.81 01/30/2012 15:30:00 19.80 01/30/2012 15:36:00 19.79 01/30/2012 15:42:00 19.80 01/30/2012 15:48:00 19.80 01/30/2012 15:54:00 19.80 01/30/2012 16:00:00 19.80 01/30/2012 16:06:00 19.79 01/30/2012 16:12:00 19.81 01/30/2012 16:18:00 19.81 01/30/2012 16:24:00 19.82 01/30/2012 16:30:00 19.81 01/30/2012 16:36:00 19.80 01/30/2012 16:42:00 19.81 01/30/2012 16:48:00 19.83 01/30/2012 16:54:00 19.82 01/30/2012 17:00:00 19.81 01/30/2012 17:06:00 19.82 01/30/2012 17:12:00 19.82 01/30/2012 17:18:00 19.81 01/30/2012 17:24:00 19.80 01/30/2012 17:30:00 19.81 01/30/2012 17:36:00 19.80 01/30/2012 17:42:00 19.82 01/30/2012 17:48:00 19.82 01/30/2012 17:54:00 19.82 01/30/2012 18:00:00 19.82 01/30/2012 18:06:00 19.83 01/30/2012 18:12:00 19.83 01/30/2012 18:18:00 19.81 01/30/2012 18:24:00 19.81 01/30/2012 18:30:00 19.80 01/30/2012 18:36:00 19.79 01/30/2012 18:42:00 19.80 01/30/2012 18:48:00 19.79 01/30/2012 18:54:00 19.78 01/30/2012 19:00:00 19.80 01/30/2012 19:06:00 19.79 01/30/2012 19:12:00 19.80 01/30/2012 19:18:00 19.79 01/30/2012 19:24:00 19.80 01/30/2012 19:30:00 19.79 01/30/2012 19:36:00 19.79 01/30/2012 19:42:00 19.78 01/30/2012 19:48:00 19.79 01/30/2012 19:54:00 19.79 01/30/2012 20:00:00 19.79 01/30/2012 20:06:00 19.80 01/30/2012 20:12:00 19.84 01/30/2012 20:18:00 19.79 01/30/2012 20:24:00 19.82 01/30/2012 20:30:00 19.79 01/30/2012 20:36:00 19.78 01/30/2012 20:42:00 19.78 01/30/2012 20:48:00 19.79 01/30/2012 20:54:00 19.81 01/30/2012 21:00:00 19.82 01/30/2012 21:06:00 19.81 01/30/2012 21:12:00 19.78 01/30/2012 21:18:00 19.77 01/30/2012 21:24:00 19.81 01/30/2012 21:30:00 19.82 01/30/2012 21:36:00 19.80 01/30/2012 21:42:00 19.80 01/30/2012 21:48:00 19.78 01/30/2012 21:54:00 19.80 01/30/2012 22:00:00 19.80 01/30/2012 22:06:00 19.78 01/30/2012 22:12:00 19.78 01/30/2012 22:18:00 19.80 01/30/2012 22:24:00 19.80 01/30/2012 22:30:00 19.80 01/30/2012 22:36:00 19.79 01/30/2012 22:42:00 19.80 01/30/2012 22:48:00 19.79 01/30/2012 22:54:00 19.81 01/30/2012 23:00:00 19.80 01/30/2012 23:06:00 19.80 01/30/2012 23:12:00 19.80 01/30/2012 23:18:00 19.79 01/30/2012 23:24:00 19.81 01/30/2012 23:30:00 19.78 01/30/2012 23:36:00 19.79 01/30/2012 23:42:00 19.78 01/30/2012 23:48:00 19.79 01/30/2012 23:54:00 19.78 01/31/2012 00:00:00 19.79 01/31/2012 00:06:00 19.79 01/31/2012 00:12:00 19.80 01/31/2012 00:18:00 19.80 01/31/2012 00:24:00 19.80 01/31/2012 00:30:00 19.81 01/31/2012 00:36:00 19.81 01/31/2012 00:42:00 19.81 01/31/2012 00:48:00 19.79 01/31/2012 00:54:00 19.80 01/31/2012 01:00:00 19.80 01/31/2012 01:06:00 19.80 01/31/2012 01:12:00 19.81 01/31/2012 01:18:00 19.80 01/31/2012 01:24:00 19.80 01/31/2012 01:30:00 19.81 01/31/2012 01:36:00 19.80 01/31/2012 01:42:00 19.80 01/31/2012 01:48:00 19.81 01/31/2012 01:54:00 19.81 01/31/2012 02:00:00 19.81 01/31/2012 02:06:00 19.81 01/31/2012 02:12:00 19.82 01/31/2012 02:18:00 19.82 01/31/2012 02:24:00 19.80 01/31/2012 02:30:00 19.81 01/31/2012 02:36:00 19.81 01/31/2012 02:42:00 19.80 01/31/2012 02:48:00 19.81 01/31/2012 02:54:00 19.81 01/31/2012 03:00:00 19.81 01/31/2012 03:06:00 19.80 01/31/2012 03:12:00 19.82 01/31/2012 03:18:00 19.82 01/31/2012 03:24:00 19.79 01/31/2012 03:30:00 19.81 01/31/2012 03:36:00 19.81 01/31/2012 03:42:00 19.81 01/31/2012 03:48:00 19.81 01/31/2012 03:54:00 19.80 01/31/2012 04:00:00 19.79 01/31/2012 04:06:00 19.80 01/31/2012 04:12:00 19.80 01/31/2012 04:18:00 19.81 01/31/2012 04:24:00 19.81 01/31/2012 04:30:00 19.81 01/31/2012 04:36:00 19.81 01/31/2012 04:42:00 19.80 01/31/2012 04:48:00 19.81 01/31/2012 04:54:00 19.80 01/31/2012 05:00:00 19.80 01/31/2012 05:06:00 19.80 01/31/2012 05:12:00 19.81 01/31/2012 05:18:00 19.81 01/31/2012 05:24:00 19.81 01/31/2012 05:30:00 19.80 01/31/2012 05:36:00 19.82 01/31/2012 05:42:00 19.82 01/31/2012 05:48:00 19.81 01/31/2012 05:54:00 19.82 01/31/2012 06:00:00 19.81 01/31/2012 06:06:00 19.81 01/31/2012 06:12:00 19.80 01/31/2012 06:18:00 19.82 01/31/2012 06:24:00 19.81 01/31/2012 06:30:00 19.81 01/31/2012 06:36:00 19.82 01/31/2012 06:42:00 19.79 01/31/2012 06:48:00 19.77 01/31/2012 06:54:00 19.79 01/31/2012 07:00:00 19.83 01/31/2012 07:06:00 19.81 01/31/2012 07:12:00 19.78 01/31/2012 07:18:00 19.77 01/31/2012 07:24:00 19.79 01/31/2012 07:30:00 19.80 01/31/2012 07:36:00 19.80 01/31/2012 07:42:00 19.80 01/31/2012 07:48:00 19.80 01/31/2012 07:54:00 19.81 01/31/2012 08:00:00 19.79 01/31/2012 08:06:00 19.79 01/31/2012 08:12:00 19.80 01/31/2012 08:18:00 19.80 01/31/2012 08:24:00 19.80 01/31/2012 08:30:00 19.81 01/31/2012 08:36:00 19.82 01/31/2012 08:42:00 19.78 01/31/2012 08:48:00 19.80 01/31/2012 08:54:00 19.79 01/31/2012 09:00:00 19.81 01/31/2012 09:06:00 19.79 01/31/2012 09:12:00 19.81 01/31/2012 09:18:00 19.80 01/31/2012 09:24:00 19.82 01/31/2012 09:30:00 19.80 01/31/2012 09:36:00 19.81 01/31/2012 09:42:00 19.80 01/31/2012 09:48:00 19.81 01/31/2012 09:54:00 19.80 01/31/2012 10:00:00 19.79 01/31/2012 10:06:00 19.81 01/31/2012 10:12:00 19.81 01/31/2012 10:18:00 19.80 01/31/2012 10:24:00 19.80 01/31/2012 10:30:00 19.80 01/31/2012 10:36:00 19.80 01/31/2012 10:42:00 19.78 01/31/2012 10:48:00 19.80 01/31/2012 10:54:00 19.79 01/31/2012 11:00:00 19.80 01/31/2012 11:06:00 19.80 01/31/2012 11:12:00 19.80 01/31/2012 11:18:00 19.80 01/31/2012 11:24:00 19.80 01/31/2012 11:30:00 19.79 01/31/2012 11:36:00 19.80 01/31/2012 11:42:00 19.79 01/31/2012 11:48:00 19.79 01/31/2012 11:54:00 19.81 01/31/2012 12:00:00 19.80 01/31/2012 12:06:00 19.80 01/31/2012 12:12:00 19.81 01/31/2012 12:18:00 19.80 01/31/2012 12:24:00 19.80 01/31/2012 12:30:00 19.83 01/31/2012 12:36:00 19.81 01/31/2012 12:42:00 19.81 01/31/2012 12:48:00 19.80 01/31/2012 12:54:00 19.80 01/31/2012 13:00:00 19.80 01/31/2012 13:06:00 19.79 01/31/2012 13:12:00 19.81 01/31/2012 13:18:00 19.82 01/31/2012 13:24:00 19.82 01/31/2012 13:30:00 19.82 01/31/2012 13:36:00 19.82 01/31/2012 13:42:00 19.81 01/31/2012 13:48:00 19.81 01/31/2012 13:54:00 19.82 01/31/2012 14:00:00 19.81 01/31/2012 14:06:00 19.83 01/31/2012 14:12:00 19.83 01/31/2012 14:18:00 19.82 01/31/2012 14:24:00 19.82 01/31/2012 14:30:00 19.80 01/31/2012 14:36:00 19.81 01/31/2012 14:42:00 19.81 01/31/2012 14:48:00 19.81 01/31/2012 14:54:00 19.81 01/31/2012 15:00:00 19.83 01/31/2012 15:06:00 19.81 01/31/2012 15:12:00 19.82 01/31/2012 15:18:00 19.84 01/31/2012 15:24:00 19.83 01/31/2012 15:30:00 19.81 01/31/2012 15:36:00 19.82 01/31/2012 15:42:00 19.81 01/31/2012 15:48:00 19.82 01/31/2012 15:54:00 19.82 01/31/2012 16:00:00 19.82 01/31/2012 16:06:00 19.83 01/31/2012 16:12:00 19.83 01/31/2012 16:18:00 19.83 01/31/2012 16:24:00 19.84 01/31/2012 16:30:00 19.83 01/31/2012 16:36:00 19.82 01/31/2012 16:42:00 19.82 01/31/2012 16:48:00 19.82 01/31/2012 16:54:00 19.82 01/31/2012 17:00:00 19.82 01/31/2012 17:06:00 19.84 01/31/2012 17:12:00 19.83 01/31/2012 17:18:00 19.81 01/31/2012 17:24:00 19.81 01/31/2012 17:30:00 19.83 01/31/2012 17:36:00 19.83 01/31/2012 17:42:00 19.82 01/31/2012 17:48:00 19.82 01/31/2012 17:54:00 19.83 01/31/2012 18:00:00 19.83 01/31/2012 18:06:00 19.83 01/31/2012 18:12:00 19.82 01/31/2012 18:18:00 19.81 01/31/2012 18:24:00 19.80 01/31/2012 18:30:00 19.80 01/31/2012 18:36:00 19.79 01/31/2012 18:42:00 19.78 01/31/2012 18:48:00 19.78 01/31/2012 18:54:00 19.80 01/31/2012 19:00:00 19.80 01/31/2012 19:06:00 19.81 01/31/2012 19:12:00 19.82 01/31/2012 19:18:00 19.80 01/31/2012 19:24:00 19.78 01/31/2012 19:30:00 19.77 01/31/2012 19:36:00 19.79 01/31/2012 19:42:00 19.82 01/31/2012 19:48:00 19.82 01/31/2012 19:54:00 19.80 01/31/2012 20:00:00 19.80 01/31/2012 20:06:00 19.79 01/31/2012 20:12:00 19.79 01/31/2012 20:18:00 19.79 01/31/2012 20:24:00 19.80 01/31/2012 20:30:00 19.79 01/31/2012 20:36:00 19.80 01/31/2012 20:42:00 19.80 01/31/2012 20:48:00 19.81 01/31/2012 20:54:00 19.81 01/31/2012 21:00:00 19.81 01/31/2012 21:06:00 19.80 01/31/2012 21:12:00 19.78 01/31/2012 21:18:00 19.81 01/31/2012 21:24:00 19.80 01/31/2012 21:30:00 19.79 01/31/2012 21:36:00 19.78 01/31/2012 21:42:00 19.78 01/31/2012 21:48:00 19.80 01/31/2012 21:54:00 19.80 01/31/2012 22:00:00 19.79 01/31/2012 22:06:00 19.78 01/31/2012 22:12:00 19.78 01/31/2012 22:18:00 19.80 01/31/2012 22:24:00 19.81 01/31/2012 22:30:00 19.82 01/31/2012 22:36:00 19.80 01/31/2012 22:42:00 19.79 01/31/2012 22:48:00 19.76 01/31/2012 22:54:00 19.76 01/31/2012 23:00:00 19.78 01/31/2012 23:06:00 19.82 01/31/2012 23:12:00 19.80 01/31/2012 23:18:00 19.78 01/31/2012 23:24:00 19.76 01/31/2012 23:30:00 19.76 01/31/2012 23:36:00 19.80 01/31/2012 23:42:00 19.82 01/31/2012 23:48:00 19.79 01/31/2012 23:54:00 19.76 02/01/2012 00:00:00 19.77 02/01/2012 00:06:00 19.80 02/01/2012 00:12:00 19.82 02/01/2012 00:18:00 19.77 02/01/2012 00:24:00 19.77 02/01/2012 00:30:00 19.77 02/01/2012 00:36:00 19.81 02/01/2012 00:42:00 19.80 02/01/2012 00:48:00 19.78 02/01/2012 00:54:00 19.75 02/01/2012 01:00:00 19.77 02/01/2012 01:06:00 19.81 02/01/2012 01:12:00 19.79 02/01/2012 01:18:00 19.76 02/01/2012 01:24:00 19.74 02/01/2012 01:30:00 19.79 02/01/2012 01:36:00 19.79 02/01/2012 01:42:00 19.77 02/01/2012 01:48:00 19.75 02/01/2012 01:54:00 19.77 02/01/2012 02:00:00 19.80 02/01/2012 02:06:00 19.79 02/01/2012 02:12:00 19.76 02/01/2012 02:18:00 19.74 02/01/2012 02:24:00 19.78 02/01/2012 02:30:00 19.80 02/01/2012 02:36:00 19.78 02/01/2012 02:42:00 19.75 02/01/2012 02:48:00 19.74 02/01/2012 02:54:00 19.76 02/01/2012 03:00:00 19.80 02/01/2012 03:06:00 19.78 02/01/2012 03:12:00 19.77 02/01/2012 03:18:00 19.74 02/01/2012 03:24:00 19.76 02/01/2012 03:30:00 19.79 02/01/2012 03:36:00 19.79 02/01/2012 03:42:00 19.77 02/01/2012 03:48:00 19.74 02/01/2012 03:54:00 19.75 02/01/2012 04:00:00 19.79 02/01/2012 04:06:00 19.79 02/01/2012 04:12:00 19.76 02/01/2012 04:18:00 19.74 02/01/2012 04:24:00 19.76 02/01/2012 04:30:00 19.81 02/01/2012 04:36:00 19.79 02/01/2012 04:42:00 19.76 02/01/2012 04:48:00 19.74 02/01/2012 04:54:00 19.77 02/01/2012 05:00:00 19.80 02/01/2012 05:06:00 19.77 02/01/2012 05:12:00 19.74 02/01/2012 05:18:00 19.74 02/01/2012 05:24:00 19.78 02/01/2012 05:30:00 19.80 02/01/2012 05:36:00 19.77 02/01/2012 05:42:00 19.74 02/01/2012 05:48:00 19.74 02/01/2012 05:54:00 19.79 02/01/2012 06:00:00 19.81 02/01/2012 06:06:00 19.77 02/01/2012 06:12:00 19.75 02/01/2012 06:18:00 19.76 02/01/2012 06:24:00 19.80 02/01/2012 06:30:00 19.78 02/01/2012 06:36:00 19.75 02/01/2012 06:42:00 19.74 02/01/2012 06:48:00 19.76 02/01/2012 06:54:00 19.80 02/01/2012 07:00:00 19.78 02/01/2012 07:06:00 19.75 02/01/2012 07:12:00 19.74 02/01/2012 07:18:00 19.75 02/01/2012 07:24:00 19.79 02/01/2012 07:30:00 19.80 02/01/2012 07:36:00 19.77 02/01/2012 07:42:00 19.76 02/01/2012 07:48:00 19.75 02/01/2012 07:54:00 19.77 02/01/2012 08:00:00 19.79 02/01/2012 08:06:00 19.76 02/01/2012 08:12:00 19.75 02/01/2012 08:18:00 19.74 02/01/2012 08:24:00 19.77 02/01/2012 08:30:00 19.79 02/01/2012 08:36:00 19.76 02/01/2012 08:42:00 19.76 02/01/2012 08:48:00 19.76 02/01/2012 08:54:00 19.78 02/01/2012 09:00:00 19.78 02/01/2012 09:06:00 19.76 02/01/2012 09:12:00 19.74 02/01/2012 09:18:00 19.74 02/01/2012 09:24:00 19.77 02/01/2012 09:30:00 19.80 02/01/2012 09:36:00 19.77 02/01/2012 09:42:00 19.75 02/01/2012 09:48:00 19.75 02/01/2012 09:54:00 19.75 02/01/2012 10:00:00 19.77 02/01/2012 10:06:00 19.76 02/01/2012 10:12:00 19.76 02/01/2012 10:18:00 19.75 02/01/2012 10:24:00 19.76 02/01/2012 10:30:00 19.76 02/01/2012 10:36:00 19.76 02/01/2012 10:42:00 19.76 02/01/2012 10:48:00 19.75 02/01/2012 10:54:00 19.79 02/01/2012 11:00:00 19.77 02/01/2012 11:06:00 19.77 02/01/2012 11:12:00 19.77 02/01/2012 11:18:00 19.80 02/01/2012 11:24:00 19.81 02/01/2012 11:30:00 19.80 02/01/2012 11:36:00 19.78 02/01/2012 11:42:00 19.78 02/01/2012 11:48:00 19.78 02/01/2012 11:54:00 19.81 02/01/2012 12:00:00 19.79 02/01/2012 12:06:00 19.79 02/01/2012 12:12:00 19.78 02/01/2012 12:18:00 19.79 02/01/2012 12:24:00 19.79 02/01/2012 12:30:00 19.77 02/01/2012 12:36:00 19.78 02/01/2012 12:42:00 19.78 02/01/2012 12:48:00 19.80 02/01/2012 12:54:00 19.80 02/01/2012 13:00:00 19.79 02/01/2012 13:06:00 19.78 02/01/2012 13:12:00 19.79 02/01/2012 13:18:00 19.79 02/01/2012 13:24:00 19.80 02/01/2012 13:30:00 19.83 02/01/2012 13:36:00 19.82 02/01/2012 13:42:00 19.84 02/01/2012 13:48:00 19.83 02/01/2012 13:54:00 19.84 02/01/2012 14:00:00 19.83 02/01/2012 14:06:00 19.81 02/01/2012 14:12:00 19.83 02/01/2012 14:18:00 19.83 02/01/2012 14:24:00 19.84 02/01/2012 14:30:00 19.88 02/01/2012 14:36:00 19.85 02/01/2012 14:42:00 19.85 02/01/2012 14:48:00 19.83 02/01/2012 14:54:00 19.85 02/01/2012 15:00:00 19.80 02/01/2012 15:06:00 19.84 02/01/2012 15:12:00 19.84 02/01/2012 15:18:00 19.82 02/01/2012 15:24:00 19.83 02/01/2012 15:30:00 19.84 02/01/2012 15:36:00 19.85 02/01/2012 15:42:00 19.84 02/01/2012 15:48:00 19.83 02/01/2012 15:54:00 19.82 02/01/2012 16:00:00 19.84 02/01/2012 16:06:00 19.85 02/01/2012 16:12:00 19.84 02/01/2012 16:18:00 19.82 02/01/2012 16:24:00 19.82 02/01/2012 16:30:00 19.82 02/01/2012 16:36:00 19.84 02/01/2012 16:42:00 19.85 02/01/2012 16:48:00 19.84 02/01/2012 16:54:00 19.83 02/01/2012 17:00:00 19.82 02/01/2012 17:06:00 19.84 02/01/2012 17:12:00 19.82 02/01/2012 17:18:00 19.84 02/01/2012 17:24:00 19.84 02/01/2012 17:30:00 19.83 02/01/2012 17:36:00 19.83 02/01/2012 17:42:00 19.81 02/01/2012 17:48:00 19.84 02/01/2012 17:54:00 19.84 02/01/2012 18:00:00 19.82 02/01/2012 18:06:00 19.84 02/01/2012 18:12:00 19.83 02/01/2012 18:18:00 19.83 02/01/2012 18:24:00 19.82 02/01/2012 18:30:00 19.80 02/01/2012 18:36:00 19.81 02/01/2012 18:42:00 19.80 02/01/2012 18:48:00 19.80 02/01/2012 18:54:00 19.81 02/01/2012 19:00:00 19.85 02/01/2012 19:06:00 19.82 02/01/2012 19:12:00 19.80 02/01/2012 19:18:00 19.78 02/01/2012 19:24:00 19.82 02/01/2012 19:30:00 19.85 02/01/2012 19:36:00 19.82 02/01/2012 19:42:00 19.82 02/01/2012 19:48:00 19.78 02/01/2012 19:54:00 19.82 02/01/2012 20:00:00 19.85 02/01/2012 20:06:00 19.82 02/01/2012 20:12:00 19.80 02/01/2012 20:18:00 19.80 02/01/2012 20:24:00 19.85 02/01/2012 20:30:00 19.85 02/01/2012 20:36:00 19.81 02/01/2012 20:42:00 19.79 02/01/2012 20:48:00 19.79 02/01/2012 20:54:00 19.84 02/01/2012 21:00:00 19.83 02/01/2012 21:06:00 19.81 02/01/2012 21:12:00 19.80 02/01/2012 21:18:00 19.80 02/01/2012 21:24:00 19.79 02/01/2012 21:30:00 19.84 02/01/2012 21:36:00 19.83 02/01/2012 21:42:00 19.82 02/01/2012 21:48:00 19.77 02/01/2012 21:54:00 19.79 02/01/2012 22:00:00 19.85 02/01/2012 22:06:00 19.81 02/01/2012 22:12:00 19.81 02/01/2012 22:18:00 19.79 02/01/2012 22:24:00 19.79 02/01/2012 22:30:00 19.84 02/01/2012 22:36:00 19.83 02/01/2012 22:42:00 19.83 02/01/2012 22:48:00 19.78 02/01/2012 22:54:00 19.79 02/01/2012 23:00:00 19.83 02/01/2012 23:06:00 19.83 02/01/2012 23:12:00 19.78 02/01/2012 23:18:00 19.77 02/01/2012 23:24:00 19.81 02/01/2012 23:30:00 19.83 02/01/2012 23:36:00 19.78 02/01/2012 23:42:00 19.76 02/01/2012 23:48:00 19.77 02/01/2012 23:54:00 19.83 02/02/2012 00:00:00 19.83 02/02/2012 00:06:00 19.81 02/02/2012 00:12:00 19.76 02/02/2012 00:18:00 19.80 02/02/2012 00:24:00 19.83 02/02/2012 00:30:00 19.80 02/02/2012 00:36:00 19.77 02/02/2012 00:42:00 19.77 02/02/2012 00:48:00 19.84 02/02/2012 00:54:00 19.80 02/02/2012 01:00:00 19.78 02/02/2012 01:06:00 19.75 02/02/2012 01:12:00 19.81 02/02/2012 01:18:00 19.83 02/02/2012 01:24:00 19.77 02/02/2012 01:30:00 19.76 02/02/2012 01:36:00 19.80 02/02/2012 01:42:00 19.82 02/02/2012 01:48:00 19.79 02/02/2012 01:54:00 19.78 02/02/2012 02:00:00 19.79 02/02/2012 02:06:00 19.82 02/02/2012 02:12:00 19.80 02/02/2012 02:18:00 19.76 02/02/2012 02:24:00 19.77 02/02/2012 02:30:00 19.83 02/02/2012 02:36:00 19.80 02/02/2012 02:42:00 19.78 02/02/2012 02:48:00 19.76 02/02/2012 02:54:00 19.82 02/02/2012 03:00:00 19.83 02/02/2012 03:06:00 19.80 02/02/2012 03:12:00 19.76 02/02/2012 03:18:00 19.77 02/02/2012 03:24:00 19.81 02/02/2012 03:30:00 19.82 02/02/2012 03:36:00 19.81 02/02/2012 03:42:00 19.81 02/02/2012 03:48:00 19.82 02/02/2012 03:54:00 19.80 02/02/2012 04:00:00 19.79 02/02/2012 04:06:00 19.80 02/02/2012 04:12:00 19.80 02/02/2012 04:18:00 19.80 02/02/2012 04:24:00 19.78 02/02/2012 04:30:00 19.82 02/02/2012 04:36:00 19.82 02/02/2012 04:42:00 19.82 02/02/2012 04:48:00 19.82 02/02/2012 04:54:00 19.82 02/02/2012 05:00:00 19.81 02/02/2012 05:06:00 19.82 02/02/2012 05:12:00 19.81 02/02/2012 05:18:00 19.81 02/02/2012 05:24:00 19.81 02/02/2012 05:30:00 19.80 02/02/2012 05:36:00 19.81 02/02/2012 05:42:00 19.82 02/02/2012 05:48:00 19.81 02/02/2012 05:54:00 19.81 02/02/2012 06:00:00 19.81 02/02/2012 06:06:00 19.82 02/02/2012 06:12:00 19.81 02/02/2012 06:18:00 19.80 02/02/2012 06:24:00 19.80 02/02/2012 06:30:00 19.81 02/02/2012 06:36:00 19.79 02/02/2012 06:42:00 19.80 02/02/2012 06:48:00 19.81 02/02/2012 06:54:00 19.81 02/02/2012 07:00:00 19.80 02/02/2012 07:06:00 19.81 02/02/2012 07:12:00 19.80 02/02/2012 07:18:00 19.82 02/02/2012 07:24:00 19.81 02/02/2012 07:30:00 19.80 02/02/2012 07:36:00 19.81 02/02/2012 07:42:00 19.81 02/02/2012 07:48:00 19.80 02/02/2012 07:54:00 19.80 02/02/2012 08:00:00 19.81 02/02/2012 08:06:00 19.81 02/02/2012 08:12:00 19.80 02/02/2012 08:18:00 19.81 02/02/2012 08:24:00 19.81 02/02/2012 08:30:00 19.79 02/02/2012 08:36:00 19.81 02/02/2012 08:42:00 19.80 02/02/2012 08:48:00 19.81 02/02/2012 08:54:00 19.82 02/02/2012 09:00:00 19.82 02/02/2012 09:06:00 19.82 02/02/2012 09:12:00 19.81 02/02/2012 09:18:00 19.81 02/02/2012 09:24:00 19.79 02/02/2012 09:30:00 19.77 02/02/2012 09:36:00 19.76 02/02/2012 09:42:00 19.79 02/02/2012 09:48:00 19.81 02/02/2012 09:54:00 19.84 02/02/2012 10:00:00 19.79 02/02/2012 10:06:00 19.81 02/02/2012 10:12:00 19.83 02/02/2012 10:18:00 19.80 02/02/2012 10:24:00 19.83 02/02/2012 10:30:00 19.85 02/02/2012 10:36:00 19.82 02/02/2012 10:42:00 19.79 02/02/2012 10:48:00 19.80 02/02/2012 10:54:00 19.82 02/02/2012 11:00:00 19.89 02/02/2012 11:06:00 19.83 02/02/2012 11:12:00 19.82 02/02/2012 11:18:00 19.81 02/02/2012 11:24:00 19.82 02/02/2012 11:30:00 19.81 02/02/2012 11:36:00 19.79 02/02/2012 11:42:00 19.82 02/02/2012 11:48:00 19.82 02/02/2012 11:54:00 19.81 02/02/2012 12:00:00 19.82 02/02/2012 12:06:00 19.83 02/02/2012 12:12:00 19.84 02/02/2012 12:18:00 19.82 02/02/2012 12:24:00 19.82 02/02/2012 12:30:00 19.82 02/02/2012 12:36:00 19.83 02/02/2012 12:42:00 19.82 02/02/2012 12:48:00 19.85 02/02/2012 12:54:00 19.81 02/02/2012 13:00:00 19.82 02/02/2012 13:06:00 19.81 02/02/2012 13:12:00 19.82 02/02/2012 13:18:00 19.83 02/02/2012 13:24:00 19.83 02/02/2012 13:30:00 19.82 02/02/2012 13:36:00 19.82 02/02/2012 13:42:00 19.83 02/02/2012 13:48:00 19.81 02/02/2012 13:54:00 19.82 02/02/2012 14:00:00 19.80 02/02/2012 14:06:00 19.82 02/02/2012 14:12:00 19.83 02/02/2012 14:18:00 19.84 02/02/2012 14:24:00 19.83 02/02/2012 14:30:00 19.87 02/02/2012 14:36:00 19.84 02/02/2012 14:42:00 19.83 02/02/2012 14:48:00 19.84 02/02/2012 14:54:00 19.81 02/02/2012 15:00:00 19.84 02/02/2012 15:06:00 19.85 02/02/2012 15:12:00 19.84 02/02/2012 15:18:00 19.84 02/02/2012 15:24:00 19.80 02/02/2012 15:30:00 19.84 02/02/2012 15:36:00 19.84 02/02/2012 15:42:00 19.84 02/02/2012 15:48:00 19.85 02/02/2012 15:54:00 19.80 02/02/2012 16:00:00 19.76 02/02/2012 16:06:00 19.77 02/02/2012 16:12:00 19.76 02/02/2012 16:18:00 19.75 02/02/2012 16:24:00 19.75 02/02/2012 16:30:00 19.75 02/02/2012 16:36:00 19.77 02/02/2012 16:42:00 19.75 02/02/2012 16:48:00 19.77 02/02/2012 16:54:00 19.77 02/02/2012 17:00:00 19.75 02/02/2012 17:06:00 19.74 02/02/2012 17:12:00 19.75 02/02/2012 17:18:00 19.76 02/02/2012 17:24:00 19.78 02/02/2012 17:30:00 19.77 02/02/2012 17:36:00 19.77 02/02/2012 17:42:00 19.75 02/02/2012 17:48:00 19.77 02/02/2012 17:54:00 19.77 02/02/2012 18:00:00 19.77 02/02/2012 18:06:00 19.76 02/02/2012 18:12:00 19.76 02/02/2012 18:18:00 19.77 02/02/2012 18:24:00 19.76 02/02/2012 18:30:00 19.76 02/02/2012 18:36:00 19.76 02/02/2012 18:42:00 19.75 02/02/2012 18:48:00 19.76 02/02/2012 18:54:00 19.76 02/02/2012 19:00:00 19.75 02/02/2012 19:06:00 19.75 02/02/2012 19:12:00 19.74 02/02/2012 19:18:00 19.73 02/02/2012 19:24:00 19.74 02/02/2012 19:30:00 19.74 02/02/2012 19:36:00 19.73 02/02/2012 19:42:00 19.74 02/02/2012 19:48:00 19.74 02/02/2012 19:54:00 19.74 02/02/2012 20:00:00 19.71 02/02/2012 20:06:00 19.73 02/02/2012 20:12:00 19.72 02/02/2012 20:18:00 19.72 02/02/2012 20:24:00 19.73 02/02/2012 20:30:00 19.71 02/02/2012 20:36:00 19.73 02/02/2012 20:42:00 19.72 02/02/2012 20:48:00 19.73 02/02/2012 20:54:00 19.73 02/02/2012 21:00:00 19.75 02/02/2012 21:06:00 19.74 02/02/2012 21:12:00 19.75 02/02/2012 21:18:00 19.74 02/02/2012 21:24:00 19.73 02/02/2012 21:30:00 19.74 02/02/2012 21:36:00 19.75 02/02/2012 21:42:00 19.74 02/02/2012 21:48:00 19.75 02/02/2012 21:54:00 19.75 02/02/2012 22:00:00 19.74 02/02/2012 22:06:00 19.75 02/02/2012 22:12:00 19.76 02/02/2012 22:18:00 19.73 02/02/2012 22:24:00 19.74 02/02/2012 22:30:00 19.74 02/02/2012 22:36:00 19.75 02/02/2012 22:42:00 19.74 02/02/2012 22:48:00 19.75 02/02/2012 22:54:00 19.75 02/02/2012 23:00:00 19.74 02/02/2012 23:06:00 19.75 02/02/2012 23:12:00 19.75 02/02/2012 23:18:00 19.73 02/02/2012 23:24:00 19.73 02/02/2012 23:30:00 19.75 02/02/2012 23:36:00 19.73 02/02/2012 23:42:00 19.75 02/02/2012 23:48:00 19.75 02/02/2012 23:54:00 19.74 02/03/2012 00:00:00 19.75 02/03/2012 00:06:00 19.74 02/03/2012 00:12:00 19.74 02/03/2012 00:18:00 19.74 02/03/2012 00:24:00 19.75 02/03/2012 00:30:00 19.74 02/03/2012 00:36:00 19.74 02/03/2012 00:42:00 19.74 02/03/2012 00:48:00 19.74 02/03/2012 00:54:00 19.72 02/03/2012 01:00:00 19.75 02/03/2012 01:06:00 19.74 02/03/2012 01:12:00 19.74 02/03/2012 01:18:00 19.72 02/03/2012 01:24:00 19.75 02/03/2012 01:30:00 19.72 02/03/2012 01:36:00 19.74 02/03/2012 01:42:00 19.73 02/03/2012 01:48:00 19.74 02/03/2012 01:54:00 19.73 02/03/2012 02:00:00 19.73 02/03/2012 02:06:00 19.72 02/03/2012 02:12:00 19.74 02/03/2012 02:18:00 19.72 02/03/2012 02:24:00 19.73 02/03/2012 02:30:00 19.73 02/03/2012 02:36:00 19.73 02/03/2012 02:42:00 19.73 02/03/2012 02:48:00 19.74 02/03/2012 02:54:00 19.73 02/03/2012 03:00:00 19.73 02/03/2012 03:06:00 19.72 02/03/2012 03:12:00 19.73 02/03/2012 03:18:00 19.73 02/03/2012 03:24:00 19.73 02/03/2012 03:30:00 19.72 02/03/2012 03:36:00 19.72 02/03/2012 03:42:00 19.73 02/03/2012 03:48:00 19.72 02/03/2012 03:54:00 19.72 02/03/2012 04:00:00 19.73 02/03/2012 04:06:00 19.73 02/03/2012 04:12:00 19.73 02/03/2012 04:18:00 19.72 02/03/2012 04:24:00 19.73 02/03/2012 04:30:00 19.71 02/03/2012 04:36:00 19.71 02/03/2012 04:42:00 19.72 02/03/2012 04:48:00 19.73 02/03/2012 04:54:00 19.74 02/03/2012 05:00:00 19.71 02/03/2012 05:06:00 19.73 02/03/2012 05:12:00 19.71 02/03/2012 05:18:00 19.72 02/03/2012 05:24:00 19.72 02/03/2012 05:30:00 19.72 02/03/2012 05:36:00 19.71 02/03/2012 05:42:00 19.71 02/03/2012 05:48:00 19.71 02/03/2012 05:54:00 19.73 02/03/2012 06:00:00 19.72 02/03/2012 06:06:00 19.71 02/03/2012 06:12:00 19.70 02/03/2012 06:18:00 19.72 02/03/2012 06:24:00 19.70 02/03/2012 06:30:00 19.70 02/03/2012 06:36:00 19.69 02/03/2012 06:42:00 19.69 02/03/2012 06:48:00 19.69 02/03/2012 06:54:00 19.69 02/03/2012 07:00:00 19.70 02/03/2012 07:06:00 19.69 02/03/2012 07:12:00 19.70 02/03/2012 07:18:00 19.69 02/03/2012 07:24:00 19.68 02/03/2012 07:30:00 19.70 02/03/2012 07:36:00 19.69 02/03/2012 07:42:00 19.67 02/03/2012 07:48:00 19.68 02/03/2012 07:54:00 19.67 02/03/2012 08:00:00 19.69 02/03/2012 08:06:00 19.69 02/03/2012 08:12:00 19.69 02/03/2012 08:18:00 19.70 02/03/2012 08:24:00 19.68 02/03/2012 08:30:00 19.68 02/03/2012 08:36:00 19.68 02/03/2012 08:42:00 19.67 02/03/2012 08:48:00 19.69 02/03/2012 08:54:00 19.69 02/03/2012 09:00:00 19.70 02/03/2012 09:06:00 19.70 02/03/2012 09:12:00 19.71 02/03/2012 09:18:00 19.69 02/03/2012 09:24:00 19.70 02/03/2012 09:30:00 19.70 02/03/2012 09:36:00 19.73 02/03/2012 09:42:00 19.79 02/03/2012 09:48:00 19.75 02/03/2012 09:54:00 19.73 02/03/2012 10:00:00 19.75 02/03/2012 10:06:00 19.79 02/03/2012 10:12:00 19.79 02/03/2012 10:18:00 19.76 02/03/2012 10:24:00 19.77 02/03/2012 10:30:00 19.75 02/03/2012 10:36:00 19.74 02/03/2012 10:42:00 19.75 02/03/2012 10:48:00 19.76 02/03/2012 10:54:00 19.77 02/03/2012 11:00:00 19.75 02/03/2012 11:06:00 19.74 02/03/2012 11:12:00 19.76 02/03/2012 11:18:00 19.75 02/03/2012 11:24:00 19.75 02/03/2012 11:30:00 19.78 02/03/2012 11:36:00 19.77 02/03/2012 11:42:00 19.77 02/03/2012 11:48:00 19.76 02/03/2012 11:54:00 19.76 02/03/2012 12:00:00 19.78 02/03/2012 12:06:00 19.76 02/03/2012 12:12:00 19.77 02/03/2012 12:18:00 19.78 02/03/2012 12:24:00 19.77 02/03/2012 12:30:00 19.78 02/03/2012 12:36:00 19.76 02/03/2012 12:42:00 19.75 02/03/2012 12:48:00 19.76 02/03/2012 12:54:00 19.77 02/03/2012 13:00:00 19.78 02/03/2012 13:06:00 19.76 02/03/2012 13:12:00 19.77 02/03/2012 13:18:00 19.78 02/03/2012 13:24:00 19.78 02/03/2012 13:30:00 19.78 02/03/2012 13:36:00 19.75 02/03/2012 13:42:00 19.79 02/03/2012 13:48:00 19.79 02/03/2012 13:54:00 19.77 02/03/2012 14:00:00 19.81 02/03/2012 14:06:00 19.80 02/03/2012 14:12:00 19.80 02/03/2012 14:18:00 19.78 02/03/2012 14:24:00 19.80 02/03/2012 14:30:00 19.80 02/03/2012 14:36:00 19.78 02/03/2012 14:42:00 19.77 02/03/2012 14:48:00 19.77 02/03/2012 14:54:00 19.77 02/03/2012 15:00:00 19.78 02/03/2012 15:06:00 19.78 02/03/2012 15:12:00 19.77 02/03/2012 15:18:00 19.79 02/03/2012 15:24:00 19.77 02/03/2012 15:30:00 19.78 02/03/2012 15:36:00 19.77 02/03/2012 15:42:00 19.78 02/03/2012 15:48:00 19.79 02/03/2012 15:54:00 19.74 02/03/2012 16:00:00 19.75 02/03/2012 16:06:00 19.76 02/03/2012 16:12:00 19.78 02/03/2012 16:18:00 19.78 02/03/2012 16:24:00 19.78 02/03/2012 16:30:00 19.78 02/03/2012 16:36:00 19.78 02/03/2012 16:42:00 19.77 02/03/2012 16:48:00 19.77 02/03/2012 16:54:00 19.76 02/03/2012 17:00:00 19.76 02/03/2012 17:06:00 19.78 02/03/2012 17:12:00 19.75 02/03/2012 17:18:00 19.75 02/03/2012 17:24:00 19.74 02/03/2012 17:30:00 19.76 02/03/2012 17:36:00 19.76 02/03/2012 17:42:00 19.76 02/03/2012 17:48:00 19.76 02/03/2012 17:54:00 19.76 02/03/2012 18:00:00 19.77 02/03/2012 18:06:00 19.76 02/03/2012 18:12:00 19.76 02/03/2012 18:18:00 19.77 02/03/2012 18:24:00 19.75 02/03/2012 18:30:00 19.75 02/03/2012 18:36:00 19.75 02/03/2012 18:42:00 19.76 02/03/2012 18:48:00 19.75 02/03/2012 18:54:00 19.75 02/03/2012 19:00:00 19.77 02/03/2012 19:06:00 19.77 02/03/2012 19:12:00 19.77 02/03/2012 19:18:00 19.76 02/03/2012 19:24:00 19.75 02/03/2012 19:30:00 19.76 02/03/2012 19:36:00 19.75 02/03/2012 19:42:00 19.76 02/03/2012 19:48:00 19.77 02/03/2012 19:54:00 19.75 02/03/2012 20:00:00 19.75 02/03/2012 20:06:00 19.74 02/03/2012 20:12:00 19.75 02/03/2012 20:18:00 19.72 02/03/2012 20:24:00 19.73 02/03/2012 20:30:00 19.71 02/03/2012 20:36:00 19.73 02/03/2012 20:42:00 19.72 02/03/2012 20:48:00 19.73 02/03/2012 20:54:00 19.75 02/03/2012 21:00:00 19.77 02/03/2012 21:06:00 19.77 02/03/2012 21:12:00 19.76 02/03/2012 21:18:00 19.75 02/03/2012 21:24:00 19.76 02/03/2012 21:30:00 19.76 02/03/2012 21:36:00 19.74 02/03/2012 21:42:00 19.75 02/03/2012 21:48:00 19.73 02/03/2012 21:54:00 19.74 02/03/2012 22:00:00 19.75 02/03/2012 22:06:00 19.74 02/03/2012 22:12:00 19.73 02/03/2012 22:18:00 19.74 02/03/2012 22:24:00 19.75 02/03/2012 22:30:00 19.74 02/03/2012 22:36:00 19.75 02/03/2012 22:42:00 19.73 02/03/2012 22:48:00 19.70 02/03/2012 22:54:00 19.71 02/03/2012 23:00:00 19.73 02/03/2012 23:06:00 19.77 02/03/2012 23:12:00 19.75 02/03/2012 23:18:00 19.75 02/03/2012 23:24:00 19.74 02/03/2012 23:30:00 19.75 02/03/2012 23:36:00 19.75 02/03/2012 23:42:00 19.72 02/03/2012 23:48:00 19.73 02/03/2012 23:54:00 19.73 02/04/2012 00:00:00 19.73 02/04/2012 00:06:00 19.74 02/04/2012 00:12:00 19.73 02/04/2012 00:18:00 19.74 02/04/2012 00:24:00 19.74 02/04/2012 00:30:00 19.74 02/04/2012 00:36:00 19.74 02/04/2012 00:42:00 19.71 02/04/2012 00:48:00 19.72 02/04/2012 00:54:00 19.73 02/04/2012 01:00:00 19.73 02/04/2012 01:06:00 19.75 02/04/2012 01:12:00 19.73 02/04/2012 01:18:00 19.73 02/04/2012 01:24:00 19.73 02/04/2012 01:30:00 19.74 02/04/2012 01:36:00 19.73 02/04/2012 01:42:00 19.74 02/04/2012 01:48:00 19.73 02/04/2012 01:54:00 19.72 02/04/2012 02:00:00 19.74 02/04/2012 02:06:00 19.72 02/04/2012 02:12:00 19.72 02/04/2012 02:18:00 19.72 02/04/2012 02:24:00 19.73 02/04/2012 02:30:00 19.73 02/04/2012 02:36:00 19.73 02/04/2012 02:42:00 19.72 02/04/2012 02:48:00 19.72 02/04/2012 02:54:00 19.72 02/04/2012 03:00:00 19.73 02/04/2012 03:06:00 19.73 02/04/2012 03:12:00 19.73 02/04/2012 03:18:00 19.74 02/04/2012 03:24:00 19.72 02/04/2012 03:30:00 19.73 02/04/2012 03:36:00 19.74 02/04/2012 03:42:00 19.74 02/04/2012 03:48:00 19.74 02/04/2012 03:54:00 19.72 02/04/2012 04:00:00 19.72 02/04/2012 04:06:00 19.73 02/04/2012 04:12:00 19.73 02/04/2012 04:18:00 19.73 02/04/2012 04:24:00 19.73 02/04/2012 04:30:00 19.73 02/04/2012 04:36:00 19.74 02/04/2012 04:42:00 19.73 02/04/2012 04:48:00 19.74 02/04/2012 04:54:00 19.75 02/04/2012 05:00:00 19.71 02/04/2012 05:06:00 19.73 02/04/2012 05:12:00 19.71 02/04/2012 05:18:00 19.72 02/04/2012 05:24:00 19.74 02/04/2012 05:30:00 19.71 02/04/2012 05:36:00 19.73 02/04/2012 05:42:00 19.73 02/04/2012 05:48:00 19.72 02/04/2012 05:54:00 19.73 02/04/2012 06:00:00 19.75 02/04/2012 06:06:00 19.73 02/04/2012 06:12:00 19.73 02/04/2012 06:18:00 19.72 02/04/2012 06:24:00 19.73 02/04/2012 06:30:00 19.73 02/04/2012 06:36:00 19.74 02/04/2012 06:42:00 19.73 02/04/2012 06:48:00 19.75 02/04/2012 06:54:00 19.75 02/04/2012 07:00:00 19.74 02/04/2012 07:06:00 19.74 02/04/2012 07:12:00 19.74 02/04/2012 07:18:00 19.74 02/04/2012 07:24:00 19.74 02/04/2012 07:30:00 19.74 02/04/2012 07:36:00 19.74 02/04/2012 07:42:00 19.74 02/04/2012 07:48:00 19.74 02/04/2012 07:54:00 19.74 02/04/2012 08:00:00 19.73 02/04/2012 08:06:00 19.74 02/04/2012 08:12:00 19.75 02/04/2012 08:18:00 19.73 02/04/2012 08:24:00 19.73 02/04/2012 08:30:00 19.74 02/04/2012 08:36:00 19.73 02/04/2012 08:42:00 19.74 02/04/2012 08:48:00 19.74 02/04/2012 08:54:00 19.73 02/04/2012 09:00:00 19.74 02/04/2012 09:06:00 19.73 02/04/2012 09:12:00 19.73 02/04/2012 09:18:00 19.74 02/04/2012 09:24:00 19.73 02/04/2012 09:30:00 19.71 02/04/2012 09:36:00 19.71 02/04/2012 09:42:00 19.71 02/04/2012 09:48:00 19.72 02/04/2012 09:54:00 19.73 02/04/2012 10:00:00 19.74 02/04/2012 10:06:00 19.74 02/04/2012 10:12:00 19.71 02/04/2012 10:18:00 19.70 02/04/2012 10:24:00 19.71 02/04/2012 10:30:00 19.71 02/04/2012 10:36:00 19.71 02/04/2012 10:42:00 19.71 02/04/2012 10:48:00 19.72 02/04/2012 10:54:00 19.70 02/04/2012 11:00:00 19.71 02/04/2012 11:06:00 19.72 02/04/2012 11:12:00 19.72 02/04/2012 11:18:00 19.73 02/04/2012 11:24:00 19.72 02/04/2012 11:30:00 19.71 02/04/2012 11:36:00 19.72 02/04/2012 11:42:00 19.71 02/04/2012 11:48:00 19.73 02/04/2012 11:54:00 19.73 02/04/2012 12:00:00 19.73 02/04/2012 12:06:00 19.74 02/04/2012 12:12:00 19.73 02/04/2012 12:18:00 19.72 02/04/2012 12:24:00 19.71 02/04/2012 12:30:00 19.72 02/04/2012 12:36:00 19.73 02/04/2012 12:42:00 19.72 02/04/2012 12:48:00 19.71 02/04/2012 12:54:00 19.71 02/04/2012 13:00:00 19.73 02/04/2012 13:06:00 19.72 02/04/2012 13:12:00 19.73 02/04/2012 13:18:00 19.72 02/04/2012 13:24:00 19.72 02/04/2012 13:30:00 19.73 02/04/2012 13:36:00 19.74 02/04/2012 13:42:00 19.73 02/04/2012 13:48:00 19.71 02/04/2012 13:54:00 19.73 02/04/2012 14:00:00 19.75 02/04/2012 14:06:00 19.74 02/04/2012 14:12:00 19.73 02/04/2012 14:18:00 19.72 02/04/2012 14:24:00 19.73 02/04/2012 14:30:00 19.74 02/04/2012 14:36:00 19.74 02/04/2012 14:42:00 19.72 02/04/2012 14:48:00 19.73 02/04/2012 14:54:00 19.73 02/04/2012 15:00:00 19.74 02/04/2012 15:06:00 19.74 02/04/2012 15:12:00 19.73 02/04/2012 15:18:00 19.72 02/04/2012 15:24:00 19.74 02/04/2012 15:30:00 19.74 02/04/2012 15:36:00 19.75 02/04/2012 15:42:00 19.75 02/04/2012 15:48:00 19.76 02/04/2012 15:54:00 19.73 02/04/2012 16:00:00 19.73 02/04/2012 16:06:00 19.73 02/04/2012 16:12:00 19.75 02/04/2012 16:18:00 19.74 02/04/2012 16:24:00 19.75 02/04/2012 16:30:00 19.75 02/04/2012 16:36:00 19.77 02/04/2012 16:42:00 19.76 02/04/2012 16:48:00 19.76 02/04/2012 16:54:00 19.74 02/04/2012 17:00:00 19.74 02/04/2012 17:06:00 19.75 02/04/2012 17:12:00 19.75 02/04/2012 17:18:00 19.74 02/04/2012 17:24:00 19.76 02/04/2012 17:30:00 19.75 02/04/2012 17:36:00 19.75 02/04/2012 17:42:00 19.76 02/04/2012 17:48:00 19.75 02/04/2012 17:54:00 19.75 02/04/2012 18:00:00 19.75 02/04/2012 18:06:00 19.75 02/04/2012 18:12:00 19.75 02/04/2012 18:18:00 19.73 02/04/2012 18:24:00 19.73 02/04/2012 18:30:00 19.75 02/04/2012 18:36:00 19.74 02/04/2012 18:42:00 19.72 02/04/2012 18:48:00 19.74 02/04/2012 18:54:00 19.71 02/04/2012 19:00:00 19.72 02/04/2012 19:06:00 19.73 02/04/2012 19:12:00 19.71 02/04/2012 19:18:00 19.72 02/04/2012 19:24:00 19.72 02/04/2012 19:30:00 19.73 02/04/2012 19:36:00 19.73 02/04/2012 19:42:00 19.72 02/04/2012 19:48:00 19.73 02/04/2012 19:54:00 19.78 02/04/2012 20:00:00 19.74 02/04/2012 20:06:00 19.71 02/04/2012 20:12:00 19.70 02/04/2012 20:18:00 19.71 02/04/2012 20:24:00 19.77 02/04/2012 20:30:00 19.76 02/04/2012 20:36:00 19.75 02/04/2012 20:42:00 19.76 02/04/2012 20:48:00 19.76 02/04/2012 20:54:00 19.73 02/04/2012 21:00:00 19.73 02/04/2012 21:06:00 19.73 02/04/2012 21:12:00 19.73 02/04/2012 21:18:00 19.73 02/04/2012 21:24:00 19.73 02/04/2012 21:30:00 19.72 02/04/2012 21:36:00 19.73 02/04/2012 21:42:00 19.73 02/04/2012 21:48:00 19.73 02/04/2012 21:54:00 19.74 02/04/2012 22:00:00 19.73 02/04/2012 22:06:00 19.75 02/04/2012 22:12:00 19.75 02/04/2012 22:18:00 19.75 02/04/2012 22:24:00 19.75 02/04/2012 22:30:00 19.73 02/04/2012 22:36:00 19.75 02/04/2012 22:42:00 19.74 02/04/2012 22:48:00 19.73 02/04/2012 22:54:00 19.75 02/04/2012 23:00:00 19.74 02/04/2012 23:06:00 19.74 02/04/2012 23:12:00 19.73 02/04/2012 23:18:00 19.74 02/04/2012 23:24:00 19.74 02/04/2012 23:30:00 19.75 02/04/2012 23:36:00 19.73 02/04/2012 23:42:00 19.73 02/04/2012 23:48:00 19.74 02/04/2012 23:54:00 19.73 02/05/2012 00:00:00 19.74 02/05/2012 00:06:00 19.72 02/05/2012 00:12:00 19.74 02/05/2012 00:18:00 19.73 02/05/2012 00:24:00 19.74 02/05/2012 00:30:00 19.74 02/05/2012 00:36:00 19.73 02/05/2012 00:42:00 19.73 02/05/2012 00:48:00 19.73 02/05/2012 00:54:00 19.74 02/05/2012 01:00:00 19.73 02/05/2012 01:06:00 19.73 02/05/2012 01:12:00 19.73 02/05/2012 01:18:00 19.74 02/05/2012 01:24:00 19.74 02/05/2012 01:30:00 19.73 02/05/2012 01:36:00 19.74 02/05/2012 01:42:00 19.74 02/05/2012 01:48:00 19.73 02/05/2012 01:54:00 19.74 02/05/2012 02:00:00 19.75 02/05/2012 02:06:00 19.73 02/05/2012 02:12:00 19.74 02/05/2012 02:18:00 19.75 02/05/2012 02:24:00 19.73 02/05/2012 02:30:00 19.75 02/05/2012 02:36:00 19.73 02/05/2012 02:42:00 19.74 02/05/2012 02:48:00 19.75 02/05/2012 02:54:00 19.73 02/05/2012 03:00:00 19.73 02/05/2012 03:06:00 19.73 02/05/2012 03:12:00 19.74 02/05/2012 03:18:00 19.73 02/05/2012 03:24:00 19.75 02/05/2012 03:30:00 19.75 02/05/2012 03:36:00 19.75 02/05/2012 03:42:00 19.73 02/05/2012 03:48:00 19.75 02/05/2012 03:54:00 19.76 02/05/2012 04:00:00 19.73 02/05/2012 04:06:00 19.73 02/05/2012 04:12:00 19.73 02/05/2012 04:18:00 19.73 02/05/2012 04:24:00 19.74 02/05/2012 04:30:00 19.74 02/05/2012 04:36:00 19.75 02/05/2012 04:42:00 19.74 02/05/2012 04:48:00 19.75 02/05/2012 04:54:00 19.75 02/05/2012 05:00:00 19.74 02/05/2012 05:06:00 19.73 02/05/2012 05:12:00 19.74 02/05/2012 05:18:00 19.74 02/05/2012 05:24:00 19.74 02/05/2012 05:30:00 19.74 02/05/2012 05:36:00 19.74 02/05/2012 05:42:00 19.73 02/05/2012 05:48:00 19.75 02/05/2012 05:54:00 19.75 02/05/2012 06:00:00 19.73 02/05/2012 06:06:00 19.74 02/05/2012 06:12:00 19.74 02/05/2012 06:18:00 19.74 02/05/2012 06:24:00 19.73 02/05/2012 06:30:00 19.73 02/05/2012 06:36:00 19.74 02/05/2012 06:42:00 19.75 02/05/2012 06:48:00 19.75 02/05/2012 06:54:00 19.75 02/05/2012 07:00:00 19.74 02/05/2012 07:06:00 19.74 02/05/2012 07:12:00 19.74 02/05/2012 07:18:00 19.73 02/05/2012 07:24:00 19.74 02/05/2012 07:30:00 19.74 02/05/2012 07:36:00 19.74 02/05/2012 07:42:00 19.75 02/05/2012 07:48:00 19.75 02/05/2012 07:54:00 19.75 02/05/2012 08:00:00 19.74 02/05/2012 08:06:00 19.75 02/05/2012 08:12:00 19.73 02/05/2012 08:18:00 19.73 02/05/2012 08:24:00 19.74 02/05/2012 08:30:00 19.74 02/05/2012 08:36:00 19.73 02/05/2012 08:42:00 19.73 02/05/2012 08:48:00 19.74 02/05/2012 08:54:00 19.74 02/05/2012 09:00:00 19.73 02/05/2012 09:06:00 19.73 02/05/2012 09:12:00 19.73 02/05/2012 09:18:00 19.70 02/05/2012 09:24:00 19.68 02/05/2012 09:30:00 19.69 02/05/2012 09:36:00 19.71 02/05/2012 09:42:00 19.77 02/05/2012 09:48:00 19.73 02/05/2012 09:54:00 19.70 02/05/2012 10:00:00 19.69 02/05/2012 10:06:00 19.70 02/05/2012 10:12:00 19.73 02/05/2012 10:18:00 19.74 02/05/2012 10:24:00 19.72 02/05/2012 10:30:00 19.70 02/05/2012 10:36:00 19.70 02/05/2012 10:42:00 19.70 02/05/2012 10:48:00 19.73 02/05/2012 10:54:00 19.72 02/05/2012 11:00:00 19.70 02/05/2012 11:06:00 19.68 02/05/2012 11:12:00 19.69 02/05/2012 11:18:00 19.73 02/05/2012 11:24:00 19.72 02/05/2012 11:30:00 19.71 02/05/2012 11:36:00 19.71 02/05/2012 11:42:00 19.71 02/05/2012 11:48:00 19.71 02/05/2012 11:54:00 19.72 02/05/2012 12:00:00 19.73 02/05/2012 12:06:00 19.74 02/05/2012 12:12:00 19.73 02/05/2012 12:18:00 19.74 02/05/2012 12:24:00 19.74 02/05/2012 12:30:00 19.71 02/05/2012 12:36:00 19.72 02/05/2012 12:42:00 19.73 02/05/2012 12:48:00 19.73 02/05/2012 12:54:00 19.73 02/05/2012 13:00:00 19.71 02/05/2012 13:06:00 19.73 02/05/2012 13:12:00 19.74 02/05/2012 13:18:00 19.74 02/05/2012 13:24:00 19.73 02/05/2012 13:30:00 19.74 02/05/2012 13:36:00 19.74 02/05/2012 13:42:00 19.73 02/05/2012 13:48:00 19.72 02/05/2012 13:54:00 19.74 02/05/2012 14:00:00 19.75 02/05/2012 14:06:00 19.74 02/05/2012 14:12:00 19.71 02/05/2012 14:18:00 19.73 02/05/2012 14:24:00 19.73 02/05/2012 14:30:00 19.74 02/05/2012 14:36:00 19.74 02/05/2012 14:42:00 19.72 02/05/2012 14:48:00 19.72 02/05/2012 14:54:00 19.74 02/05/2012 15:00:00 19.76 02/05/2012 15:06:00 19.72 02/05/2012 15:12:00 19.72 02/05/2012 15:18:00 19.74 02/05/2012 15:24:00 19.73 02/05/2012 15:30:00 19.74 02/05/2012 15:36:00 19.74 02/05/2012 15:42:00 19.73 02/05/2012 15:48:00 19.73 02/05/2012 15:54:00 19.74 02/05/2012 16:00:00 19.73 02/05/2012 16:06:00 19.74 02/05/2012 16:12:00 19.74 02/05/2012 16:18:00 19.74 02/05/2012 16:24:00 19.73 02/05/2012 16:30:00 19.75 02/05/2012 16:36:00 19.73 02/05/2012 16:42:00 19.73 02/05/2012 16:48:00 19.73 02/05/2012 16:54:00 19.74 02/05/2012 17:00:00 19.74 02/05/2012 17:06:00 19.73 02/05/2012 17:12:00 19.72 02/05/2012 17:18:00 19.74 02/05/2012 17:24:00 19.76 02/05/2012 17:30:00 19.74 02/05/2012 17:36:00 19.73 02/05/2012 17:42:00 19.76 02/05/2012 17:48:00 19.75 02/05/2012 17:54:00 19.75 02/05/2012 18:00:00 19.75 02/05/2012 18:06:00 19.76 02/05/2012 18:12:00 19.75 02/05/2012 18:18:00 19.75 02/05/2012 18:24:00 19.75 02/05/2012 18:30:00 19.75 02/05/2012 18:36:00 19.75 02/05/2012 18:42:00 19.75 02/05/2012 18:48:00 19.75 02/05/2012 18:54:00 19.76 02/05/2012 19:00:00 19.75 02/05/2012 19:06:00 19.74 02/05/2012 19:12:00 19.73 02/05/2012 19:18:00 19.72 02/05/2012 19:24:00 19.73 02/05/2012 19:30:00 19.74 02/05/2012 19:36:00 19.73 02/05/2012 19:42:00 19.71 02/05/2012 19:48:00 19.71 02/05/2012 19:54:00 19.72 02/05/2012 20:00:00 19.73 02/05/2012 20:06:00 19.73 02/05/2012 20:12:00 19.74 02/05/2012 20:18:00 19.73 02/05/2012 20:24:00 19.71 02/05/2012 20:30:00 19.70 02/05/2012 20:36:00 19.75 02/05/2012 20:42:00 19.78 02/05/2012 20:48:00 19.75 02/05/2012 20:54:00 19.73 02/05/2012 21:00:00 19.71 02/05/2012 21:06:00 19.72 02/05/2012 21:12:00 19.76 02/05/2012 21:18:00 19.75 02/05/2012 21:24:00 19.73 02/05/2012 21:30:00 19.71 02/05/2012 21:36:00 19.73 02/05/2012 21:42:00 19.74 02/05/2012 21:48:00 19.74 02/05/2012 21:54:00 19.75 02/05/2012 22:00:00 19.74 02/05/2012 22:06:00 19.74 02/05/2012 22:12:00 19.74 02/05/2012 22:18:00 19.73 02/05/2012 22:24:00 19.74 02/05/2012 22:30:00 19.74 02/05/2012 22:36:00 19.74 02/05/2012 22:42:00 19.74 02/05/2012 22:48:00 19.74 02/05/2012 22:54:00 19.75 02/05/2012 23:00:00 19.75 02/05/2012 23:06:00 19.75 02/05/2012 23:12:00 19.74 02/05/2012 23:18:00 19.74 02/05/2012 23:24:00 19.74 02/05/2012 23:30:00 19.73 02/05/2012 23:36:00 19.73 02/05/2012 23:42:00 19.74 02/05/2012 23:48:00 19.74 02/05/2012 23:54:00 19.75 02/06/2012 00:00:00 19.72 02/06/2012 00:06:00 19.72 02/06/2012 00:12:00 19.72 02/06/2012 00:18:00 19.74 02/06/2012 00:24:00 19.74 02/06/2012 00:30:00 19.74 02/06/2012 00:36:00 19.74 02/06/2012 00:42:00 19.73 02/06/2012 00:48:00 19.74 02/06/2012 00:54:00 19.73 02/06/2012 01:00:00 19.71 02/06/2012 01:06:00 19.72 02/06/2012 01:12:00 19.70 02/06/2012 01:18:00 19.71 02/06/2012 01:24:00 19.71 02/06/2012 01:30:00 19.70 02/06/2012 01:36:00 19.70 02/06/2012 01:42:00 19.68 02/06/2012 01:48:00 19.70 02/06/2012 01:54:00 19.73 02/06/2012 02:00:00 19.73 02/06/2012 02:06:00 19.73 02/06/2012 02:12:00 19.72 02/06/2012 02:18:00 19.68 02/06/2012 02:24:00 19.68 02/06/2012 02:30:00 19.71 02/06/2012 02:36:00 19.75 02/06/2012 02:42:00 19.72 02/06/2012 02:48:00 19.69 02/06/2012 02:54:00 19.70 02/06/2012 03:00:00 19.76 02/06/2012 03:06:00 19.73 02/06/2012 03:12:00 19.68 02/06/2012 03:18:00 19.71 02/06/2012 03:24:00 19.76 02/06/2012 03:30:00 19.73 02/06/2012 03:36:00 19.68 02/06/2012 03:42:00 19.68 02/06/2012 03:48:00 19.73 02/06/2012 03:54:00 19.74 02/06/2012 04:00:00 19.73 02/06/2012 04:06:00 19.68 02/06/2012 04:12:00 19.70 02/06/2012 04:18:00 19.75 02/06/2012 04:24:00 19.73 02/06/2012 04:30:00 19.69 02/06/2012 04:36:00 19.70 02/06/2012 04:42:00 19.76 02/06/2012 04:48:00 19.73 02/06/2012 04:54:00 19.69 02/06/2012 05:00:00 19.70 02/06/2012 05:06:00 19.75 02/06/2012 05:12:00 19.74 02/06/2012 05:18:00 19.70 02/06/2012 05:24:00 19.69 02/06/2012 05:30:00 19.74 02/06/2012 05:36:00 19.75 02/06/2012 05:42:00 19.73 02/06/2012 05:48:00 19.69 02/06/2012 05:54:00 19.73 02/06/2012 06:00:00 19.74 02/06/2012 06:06:00 19.74 02/06/2012 06:12:00 19.69 02/06/2012 06:18:00 19.71 02/06/2012 06:24:00 19.76 02/06/2012 06:30:00 19.73 02/06/2012 06:36:00 19.70 02/06/2012 06:42:00 19.70 02/06/2012 06:48:00 19.74 02/06/2012 06:54:00 19.73 02/06/2012 07:00:00 19.71 02/06/2012 07:06:00 19.67 02/06/2012 07:12:00 19.70 02/06/2012 07:18:00 19.76 02/06/2012 07:24:00 19.74 02/06/2012 07:30:00 19.69 02/06/2012 07:36:00 19.69 02/06/2012 07:42:00 19.73 02/06/2012 07:48:00 19.74 02/06/2012 07:54:00 19.71 02/06/2012 08:00:00 19.68 02/06/2012 08:06:00 19.71 02/06/2012 08:12:00 19.76 02/06/2012 08:18:00 19.74 02/06/2012 08:24:00 19.69 02/06/2012 08:30:00 19.68 02/06/2012 08:36:00 19.74 02/06/2012 08:42:00 19.76 02/06/2012 08:48:00 19.72 02/06/2012 08:54:00 19.69 02/06/2012 09:00:00 19.75 02/06/2012 09:06:00 19.77 02/06/2012 09:12:00 19.77 02/06/2012 09:18:00 19.75 02/06/2012 09:24:00 19.80 02/06/2012 09:30:00 19.83 02/06/2012 09:36:00 19.79 02/06/2012 09:42:00 19.76 02/06/2012 09:48:00 19.79 02/06/2012 09:54:00 19.83 02/06/2012 10:00:00 19.79 02/06/2012 10:06:00 19.80 02/06/2012 10:12:00 19.79 02/06/2012 10:18:00 19.83 02/06/2012 10:24:00 19.82 02/06/2012 10:30:00 19.78 02/06/2012 10:36:00 19.76 02/06/2012 10:42:00 19.79 02/06/2012 10:48:00 19.83 02/06/2012 10:54:00 19.80 02/06/2012 11:00:00 19.76 02/06/2012 11:06:00 19.77 02/06/2012 11:12:00 19.80 02/06/2012 11:18:00 19.83 02/06/2012 11:24:00 19.82 02/06/2012 11:30:00 19.79 02/06/2012 11:36:00 19.77 02/06/2012 11:42:00 19.81 02/06/2012 11:48:00 19.79 02/06/2012 11:54:00 19.82 02/06/2012 12:00:00 19.80 02/06/2012 12:06:00 19.79 02/06/2012 12:12:00 19.79 02/06/2012 12:18:00 19.80 02/06/2012 12:24:00 19.80 02/06/2012 12:30:00 19.81 02/06/2012 12:36:00 19.80 02/06/2012 12:42:00 19.81 02/06/2012 12:48:00 19.81 02/06/2012 12:54:00 19.82 02/06/2012 13:00:00 19.79 02/06/2012 13:06:00 19.83 02/06/2012 13:12:00 19.81 02/06/2012 13:18:00 19.81 02/06/2012 13:24:00 19.82 02/06/2012 13:30:00 19.81 02/06/2012 13:36:00 19.82 02/06/2012 13:42:00 19.80 02/06/2012 13:48:00 19.77 02/06/2012 13:54:00 19.82 02/06/2012 14:00:00 19.82 02/06/2012 14:06:00 19.83 02/06/2012 14:12:00 19.82 02/06/2012 14:18:00 19.82 02/06/2012 14:24:00 19.84 02/06/2012 14:30:00 19.80 02/06/2012 14:36:00 19.81 02/06/2012 14:42:00 19.83 02/06/2012 14:48:00 19.85 02/06/2012 14:54:00 19.81 02/06/2012 15:00:00 19.83 02/06/2012 15:06:00 19.84 02/06/2012 15:12:00 19.83 02/06/2012 15:18:00 19.82 02/06/2012 15:24:00 19.84 02/06/2012 15:30:00 19.86 02/06/2012 15:36:00 19.85 02/06/2012 15:42:00 19.80 02/06/2012 15:48:00 19.79 02/06/2012 15:54:00 19.81 02/06/2012 16:00:00 19.82 02/06/2012 16:06:00 19.83 02/06/2012 16:12:00 19.81 02/06/2012 16:18:00 19.81 02/06/2012 16:24:00 19.83 02/06/2012 16:30:00 19.79 02/06/2012 16:36:00 19.81 02/06/2012 16:42:00 19.80 02/06/2012 16:48:00 19.81 02/06/2012 16:54:00 19.80 02/06/2012 17:00:00 19.80 02/06/2012 17:06:00 19.79 02/06/2012 17:12:00 19.80 02/06/2012 17:18:00 19.83 02/06/2012 17:24:00 19.81 02/06/2012 17:30:00 19.80 02/06/2012 17:36:00 19.82 02/06/2012 17:42:00 19.79 02/06/2012 17:48:00 19.79 02/06/2012 17:54:00 19.80 02/06/2012 18:00:00 19.79 02/06/2012 18:06:00 19.80 02/06/2012 18:12:00 19.80 02/06/2012 18:18:00 19.82 02/06/2012 18:24:00 19.82 02/06/2012 18:30:00 19.81 02/06/2012 18:36:00 19.81 02/06/2012 18:42:00 19.80 02/06/2012 18:48:00 19.80 02/06/2012 18:54:00 19.80 02/06/2012 19:00:00 19.82 02/06/2012 19:06:00 19.80 02/06/2012 19:12:00 19.79 02/06/2012 19:18:00 19.79 02/06/2012 19:24:00 19.79 02/06/2012 19:30:00 19.79 02/06/2012 19:36:00 19.79 02/06/2012 19:42:00 19.78 02/06/2012 19:48:00 19.78 02/06/2012 19:54:00 19.77 02/06/2012 20:00:00 19.77 02/06/2012 20:06:00 19.77 02/06/2012 20:12:00 19.79 02/06/2012 20:18:00 19.78 02/06/2012 20:24:00 19.76 02/06/2012 20:30:00 19.78 02/06/2012 20:36:00 19.78 02/06/2012 20:42:00 19.83 02/06/2012 20:48:00 19.80 02/06/2012 20:54:00 19.77 02/06/2012 21:00:00 19.78 02/06/2012 21:06:00 19.76 02/06/2012 21:12:00 19.78 02/06/2012 21:18:00 19.77 02/06/2012 21:24:00 19.80 02/06/2012 21:30:00 19.83 02/06/2012 21:36:00 19.80 02/06/2012 21:42:00 19.78 02/06/2012 21:48:00 19.76 02/06/2012 21:54:00 19.78 02/06/2012 22:00:00 19.79 02/06/2012 22:06:00 19.79 02/06/2012 22:12:00 19.77 02/06/2012 22:18:00 19.77 02/06/2012 22:24:00 19.79 02/06/2012 22:30:00 19.79 02/06/2012 22:36:00 19.79 02/06/2012 22:42:00 19.79 02/06/2012 22:48:00 19.78 02/06/2012 22:54:00 19.78 02/06/2012 23:00:00 19.77 02/06/2012 23:06:00 19.79 02/06/2012 23:12:00 19.79 02/06/2012 23:18:00 19.79 02/06/2012 23:24:00 19.79 02/06/2012 23:30:00 19.79 02/06/2012 23:36:00 19.78 02/06/2012 23:42:00 19.78 02/06/2012 23:48:00 19.80 02/06/2012 23:54:00 19.81 02/07/2012 00:00:00 19.77 02/07/2012 00:06:00 19.78 02/07/2012 00:12:00 19.76 02/07/2012 00:18:00 19.78 02/07/2012 00:24:00 19.80 02/07/2012 00:30:00 19.77 02/07/2012 00:36:00 19.78 02/07/2012 00:42:00 19.76 02/07/2012 00:48:00 19.78 02/07/2012 00:54:00 19.78 02/07/2012 01:00:00 19.79 02/07/2012 01:06:00 19.79 02/07/2012 01:12:00 19.79 02/07/2012 01:18:00 19.78 02/07/2012 01:24:00 19.77 02/07/2012 01:30:00 19.77 02/07/2012 01:36:00 19.78 02/07/2012 01:42:00 19.78 02/07/2012 01:48:00 19.79 02/07/2012 01:54:00 19.79 02/07/2012 02:00:00 19.79 02/07/2012 02:06:00 19.78 02/07/2012 02:12:00 19.79 02/07/2012 02:18:00 19.78 02/07/2012 02:24:00 19.79 02/07/2012 02:30:00 19.77 02/07/2012 02:36:00 19.77 02/07/2012 02:42:00 19.77 02/07/2012 02:48:00 19.76 02/07/2012 02:54:00 19.77 02/07/2012 03:00:00 19.77 02/07/2012 03:06:00 19.78 02/07/2012 03:12:00 19.78 02/07/2012 03:18:00 19.80 02/07/2012 03:24:00 19.78 02/07/2012 03:30:00 19.75 02/07/2012 03:36:00 19.77 02/07/2012 03:42:00 19.76 02/07/2012 03:48:00 19.76 02/07/2012 03:54:00 19.78 02/07/2012 04:00:00 19.77 02/07/2012 04:06:00 19.79 02/07/2012 04:12:00 19.76 02/07/2012 04:18:00 19.77 02/07/2012 04:24:00 19.78 02/07/2012 04:30:00 19.77 02/07/2012 04:36:00 19.77 02/07/2012 04:42:00 19.78 02/07/2012 04:48:00 19.77 02/07/2012 04:54:00 19.77 02/07/2012 05:00:00 19.78 02/07/2012 05:06:00 19.78 02/07/2012 05:12:00 19.77 02/07/2012 05:18:00 19.77 02/07/2012 05:24:00 19.77 02/07/2012 05:30:00 19.77 02/07/2012 05:36:00 19.77 02/07/2012 05:42:00 19.78 02/07/2012 05:48:00 19.75 02/07/2012 05:54:00 19.77 02/07/2012 06:00:00 19.77 02/07/2012 06:06:00 19.76 02/07/2012 06:12:00 19.77 02/07/2012 06:18:00 19.77 02/07/2012 06:24:00 19.76 02/07/2012 06:30:00 19.77 02/07/2012 06:36:00 19.79 02/07/2012 06:42:00 19.78 02/07/2012 06:48:00 19.79 02/07/2012 06:54:00 19.80 02/07/2012 07:00:00 19.77 02/07/2012 07:06:00 19.79 02/07/2012 07:12:00 19.78 02/07/2012 07:18:00 19.77 02/07/2012 07:24:00 19.76 02/07/2012 07:30:00 19.74 02/07/2012 07:36:00 19.77 02/07/2012 07:42:00 19.77 02/07/2012 07:48:00 19.79 02/07/2012 07:54:00 19.81 02/07/2012 08:00:00 19.79 02/07/2012 08:06:00 19.75 02/07/2012 08:12:00 19.76 02/07/2012 08:18:00 19.77 02/07/2012 08:24:00 19.78 02/07/2012 08:30:00 19.79 02/07/2012 08:36:00 19.81 02/07/2012 08:42:00 19.82 02/07/2012 08:48:00 19.81 02/07/2012 08:54:00 19.82 02/07/2012 09:00:00 19.79 02/07/2012 09:06:00 19.79 02/07/2012 09:12:00 19.78 02/07/2012 09:18:00 19.79 02/07/2012 09:24:00 19.80 02/07/2012 09:29:41 19.78 02/07/2012 09:30:00 19.78 02/07/2012 09:36:00 19.78 02/07/2012 09:42:00 19.81 02/07/2012 09:48:00 19.80 02/07/2012 09:54:00 19.80 02/07/2012 10:00:00 19.80 02/07/2012 10:06:00 19.82 02/07/2012 10:12:00 19.84 02/07/2012 10:18:00 19.82 02/07/2012 10:24:00 19.78 02/07/2012 10:30:00 19.79 02/07/2012 10:36:00 19.82 02/07/2012 10:42:00 19.82 02/07/2012 10:48:00 19.80 02/07/2012 10:54:00 19.81 02/07/2012 11:00:00 19.81 02/07/2012 11:06:00 19.81 02/07/2012 11:12:00 19.82 02/07/2012 11:18:00 19.82 02/07/2012 11:24:00 19.80 02/07/2012 11:30:00 19.82 02/07/2012 11:36:00 19.83 02/07/2012 11:42:00 19.83 02/07/2012 11:48:00 19.83 02/07/2012 11:54:00 19.82 02/07/2012 12:00:00 19.82 02/07/2012 12:06:00 19.83 02/07/2012 12:12:00 19.83 02/07/2012 12:18:00 19.83 02/07/2012 12:24:00 19.84 02/07/2012 12:30:00 19.85 02/07/2012 12:36:00 19.86 02/07/2012 12:42:00 19.83 02/07/2012 12:48:00 19.83 02/07/2012 12:54:00 19.81 02/07/2012 13:00:00 19.84 02/07/2012 13:06:00 19.84 02/07/2012 13:12:00 19.84 02/07/2012 13:18:00 19.84 02/07/2012 13:24:00 19.84 02/07/2012 13:30:00 19.84 02/07/2012 13:36:00 19.83 02/07/2012 13:42:00 19.80 02/07/2012 13:48:00 19.83 02/07/2012 13:54:00 19.80 02/07/2012 14:00:00 19.81 02/07/2012 14:06:00 19.83 02/07/2012 14:12:00 19.82 02/07/2012 14:18:00 19.82 02/07/2012 14:24:00 19.80 02/07/2012 14:30:00 19.83 02/07/2012 14:36:00 19.81 02/07/2012 14:42:00 19.83 02/07/2012 14:48:00 19.81 02/07/2012 14:54:00 19.82 02/07/2012 15:00:00 19.80 02/07/2012 15:06:00 19.81 02/07/2012 15:12:00 19.83 02/07/2012 15:18:00 19.81 02/07/2012 15:24:00 19.82 02/07/2012 15:30:00 19.85 02/07/2012 15:36:00 19.87 02/07/2012 15:42:00 19.84 02/07/2012 15:48:00 19.85 02/07/2012 15:54:00 19.84 02/07/2012 16:00:00 19.83 02/07/2012 16:06:00 19.84 02/07/2012 16:12:00 19.83 02/07/2012 16:18:00 19.82 02/07/2012 16:24:00 19.84 02/07/2012 16:30:00 19.84 02/07/2012 16:36:00 19.83 02/07/2012 16:42:00 19.85 02/07/2012 16:48:00 19.83 02/07/2012 16:54:00 19.82 02/07/2012 17:00:00 19.83 02/07/2012 17:06:00 19.81 02/07/2012 17:12:00 19.84 02/07/2012 17:18:00 19.83 02/07/2012 17:24:00 19.81 02/07/2012 17:30:00 19.81 02/07/2012 17:36:00 19.80 02/07/2012 17:42:00 19.80 02/07/2012 17:48:00 19.80 02/07/2012 17:54:00 19.79 02/07/2012 18:00:00 19.79 02/07/2012 18:06:00 19.80 02/07/2012 18:12:00 19.79 02/07/2012 18:18:00 19.78 02/07/2012 18:24:00 19.79 02/07/2012 18:30:00 19.81 02/07/2012 18:36:00 19.84 02/07/2012 18:42:00 19.79 02/07/2012 18:48:00 19.80 02/07/2012 18:54:00 19.77 02/07/2012 19:00:00 19.78 02/07/2012 19:06:00 19.79 02/07/2012 19:12:00 19.83 02/07/2012 19:18:00 19.80 02/07/2012 19:24:00 19.81 02/07/2012 19:30:00 19.77 02/07/2012 19:36:00 19.79 02/07/2012 19:42:00 19.80 02/07/2012 19:48:00 19.79 02/07/2012 19:54:00 19.82 02/07/2012 20:00:00 19.82 02/07/2012 20:06:00 19.79 02/07/2012 20:12:00 19.77 02/07/2012 20:18:00 19.80 02/07/2012 20:24:00 19.77 02/07/2012 20:30:00 19.77 02/07/2012 20:36:00 19.80 02/07/2012 20:42:00 19.78 02/07/2012 20:48:00 19.79 02/07/2012 20:54:00 19.79 02/07/2012 21:00:00 19.78 02/07/2012 21:06:00 19.78 02/07/2012 21:12:00 19.80 02/07/2012 21:18:00 19.78 02/07/2012 21:24:00 19.80 02/07/2012 21:30:00 19.80 02/07/2012 21:36:00 19.77 02/07/2012 21:42:00 19.75 02/07/2012 21:48:00 19.78 02/07/2012 21:54:00 19.79 02/07/2012 22:00:00 19.82 02/07/2012 22:06:00 19.79 02/07/2012 22:12:00 19.78 02/07/2012 22:18:00 19.78 02/07/2012 22:24:00 19.77 02/07/2012 22:30:00 19.79 02/07/2012 22:36:00 19.79 02/07/2012 22:42:00 19.78 02/07/2012 22:48:00 19.78 02/07/2012 22:54:00 19.79 02/07/2012 23:00:00 19.78 02/07/2012 23:06:00 19.79 02/07/2012 23:12:00 19.77 02/07/2012 23:18:00 19.80 02/07/2012 23:24:00 19.80 02/07/2012 23:30:00 19.80 02/07/2012 23:36:00 19.79 02/07/2012 23:42:00 19.79 02/07/2012 23:48:00 19.79 02/07/2012 23:54:00 19.80 02/08/2012 00:00:00 19.79 02/08/2012 00:06:00 19.78 02/08/2012 00:12:00 19.78 02/08/2012 00:18:00 19.79 02/08/2012 00:24:00 19.79 02/08/2012 00:30:00 19.79 02/08/2012 00:36:00 19.79 02/08/2012 00:42:00 19.81 02/08/2012 00:48:00 19.80 02/08/2012 00:54:00 19.79 02/08/2012 01:00:00 19.77 02/08/2012 01:06:00 19.78 02/08/2012 01:12:00 19.80 02/08/2012 01:18:00 19.78 02/08/2012 01:24:00 19.79 02/08/2012 01:30:00 19.79 02/08/2012 01:36:00 19.77 02/08/2012 01:42:00 19.79 02/08/2012 01:48:00 19.80 02/08/2012 01:54:00 19.79 02/08/2012 02:00:00 19.78 02/08/2012 02:06:00 19.79 02/08/2012 02:12:00 19.77 02/08/2012 02:18:00 19.79 02/08/2012 02:24:00 19.80 02/08/2012 02:30:00 19.80 02/08/2012 02:36:00 19.80 02/08/2012 02:42:00 19.79 02/08/2012 02:48:00 19.78 02/08/2012 02:54:00 19.79 02/08/2012 03:00:00 19.81 02/08/2012 03:06:00 19.80 02/08/2012 03:12:00 19.80 02/08/2012 03:18:00 19.77 02/08/2012 03:24:00 19.79 02/08/2012 03:30:00 19.79 02/08/2012 03:36:00 19.79 02/08/2012 03:42:00 19.81 02/08/2012 03:48:00 19.80 02/08/2012 03:54:00 19.78 02/08/2012 04:00:00 19.81 02/08/2012 04:06:00 19.81 02/08/2012 04:12:00 19.82 02/08/2012 04:18:00 19.81 02/08/2012 04:24:00 19.80 02/08/2012 04:30:00 19.79 02/08/2012 04:36:00 19.80 02/08/2012 04:42:00 19.81 02/08/2012 04:48:00 19.81 02/08/2012 04:54:00 19.79 02/08/2012 05:00:00 19.80 02/08/2012 05:06:00 19.80 02/08/2012 05:12:00 19.79 02/08/2012 05:18:00 19.81 02/08/2012 05:24:00 19.80 02/08/2012 05:30:00 19.80 02/08/2012 05:36:00 19.80 02/08/2012 05:42:00 19.81 02/08/2012 05:48:00 19.80 02/08/2012 05:54:00 19.80 02/08/2012 06:00:00 19.80 02/08/2012 06:06:00 19.80 02/08/2012 06:12:00 19.80 02/08/2012 06:18:00 19.82 02/08/2012 06:24:00 19.79 02/08/2012 06:30:00 19.80 02/08/2012 06:36:00 19.80 02/08/2012 06:42:00 19.80 02/08/2012 06:48:00 19.78 02/08/2012 06:54:00 19.79 02/08/2012 07:00:00 19.81 02/08/2012 07:06:00 19.81 02/08/2012 07:12:00 19.80 02/08/2012 07:18:00 19.81 02/08/2012 07:24:00 19.80 02/08/2012 07:30:00 19.79 02/08/2012 07:36:00 19.80 02/08/2012 07:42:00 19.79 02/08/2012 07:48:00 19.79 02/08/2012 07:54:00 19.80 02/08/2012 08:00:00 19.78 02/08/2012 08:06:00 19.80 02/08/2012 08:12:00 19.79 02/08/2012 08:18:00 19.79 02/08/2012 08:24:00 19.80 02/08/2012 08:30:00 19.81 02/08/2012 08:36:00 19.80 02/08/2012 08:42:00 19.78 02/08/2012 08:48:00 19.79 02/08/2012 08:54:00 19.78 02/08/2012 09:00:00 19.81 02/08/2012 09:06:00 19.80 02/08/2012 09:12:00 19.80 02/08/2012 09:18:00 19.79 02/08/2012 09:24:00 19.77 02/08/2012 09:30:00 19.80 02/08/2012 09:36:00 19.78 02/08/2012 09:42:00 19.78 02/08/2012 09:48:00 19.76 02/08/2012 09:54:00 19.78 02/08/2012 10:00:00 19.78 02/08/2012 10:06:00 19.79 02/08/2012 10:12:00 19.77 02/08/2012 10:18:00 19.79 02/08/2012 10:24:00 19.78 02/08/2012 10:30:00 19.80 02/08/2012 10:36:00 19.80 02/08/2012 10:42:00 19.78 02/08/2012 10:48:00 19.80 02/08/2012 10:54:00 19.80 02/08/2012 11:00:00 19.80 02/08/2012 11:06:00 19.82 02/08/2012 11:12:00 19.78 02/08/2012 11:18:00 19.82 02/08/2012 11:24:00 19.79 02/08/2012 11:30:00 19.80 02/08/2012 11:36:00 19.78 02/08/2012 11:42:00 19.78 02/08/2012 11:48:00 19.78 02/08/2012 11:54:00 19.80 02/08/2012 12:00:00 19.80 02/08/2012 12:06:00 19.78 02/08/2012 12:12:00 19.78 02/08/2012 12:18:00 19.80 02/08/2012 12:24:00 19.80 02/08/2012 12:30:00 19.80 02/08/2012 12:36:00 19.77 02/08/2012 12:42:00 19.80 02/08/2012 12:48:00 19.80 02/08/2012 12:54:00 19.80 02/08/2012 13:00:00 19.78 02/08/2012 13:06:00 19.78 02/08/2012 13:12:00 19.79 02/08/2012 13:18:00 19.80 02/08/2012 13:24:00 19.79 02/08/2012 13:30:00 19.80 02/08/2012 13:36:00 19.82 02/08/2012 13:42:00 19.81 02/08/2012 13:48:00 19.81 02/08/2012 13:54:00 19.83 02/08/2012 14:00:00 19.79 02/08/2012 14:06:00 19.82 02/08/2012 14:12:00 19.84 02/08/2012 14:18:00 19.82 02/08/2012 14:24:00 19.83 02/08/2012 14:30:00 19.82 02/08/2012 14:36:00 19.82 02/08/2012 14:42:00 19.81 02/08/2012 14:48:00 19.83 02/08/2012 14:54:00 19.80 02/08/2012 15:00:00 19.83 02/08/2012 15:06:00 19.82 02/08/2012 15:12:00 19.82 02/08/2012 15:18:00 19.81 02/08/2012 15:24:00 19.83 02/08/2012 15:30:00 19.82 02/08/2012 15:36:00 19.80 02/08/2012 15:42:00 19.82 02/08/2012 15:48:00 19.82 02/08/2012 15:54:00 19.81 02/08/2012 16:00:00 19.82 02/08/2012 16:06:00 19.80 02/08/2012 16:12:00 19.79 02/08/2012 16:18:00 19.80 02/08/2012 16:24:00 19.80 02/08/2012 16:30:00 19.83 02/08/2012 16:36:00 19.81 02/08/2012 16:42:00 19.79 02/08/2012 16:48:00 19.81 02/08/2012 16:54:00 19.82 02/08/2012 17:00:00 19.80 02/08/2012 17:06:00 19.81 02/08/2012 17:12:00 19.81 02/08/2012 17:18:00 19.82 02/08/2012 17:24:00 19.82 02/08/2012 17:30:00 19.83 02/08/2012 17:36:00 19.79 02/08/2012 17:42:00 19.81 02/08/2012 17:48:00 19.80 02/08/2012 17:54:00 19.82 02/08/2012 18:00:00 19.83 02/08/2012 18:06:00 19.80 02/08/2012 18:12:00 19.83 02/08/2012 18:18:00 19.81 02/08/2012 18:24:00 19.81 02/08/2012 18:30:00 19.82 02/08/2012 18:36:00 19.80 02/08/2012 18:42:00 19.81 02/08/2012 18:48:00 19.81 02/08/2012 18:54:00 19.80 02/08/2012 19:00:00 19.79 02/08/2012 19:06:00 19.80 02/08/2012 19:12:00 19.81 02/08/2012 19:18:00 19.81 02/08/2012 19:24:00 19.80 02/08/2012 19:30:00 19.81 02/08/2012 19:36:00 19.79 02/08/2012 19:42:00 19.78 02/08/2012 19:48:00 19.78 02/08/2012 19:54:00 19.79 02/08/2012 20:00:00 19.80 02/08/2012 20:06:00 19.82 02/08/2012 20:12:00 19.82 02/08/2012 20:18:00 19.80 02/08/2012 20:24:00 19.78 02/08/2012 20:30:00 19.80 02/08/2012 20:36:00 19.81 02/08/2012 20:42:00 19.80 02/08/2012 20:48:00 19.83 02/08/2012 20:54:00 19.81 02/08/2012 21:00:00 19.79 02/08/2012 21:06:00 19.79 02/08/2012 21:12:00 19.78 02/08/2012 21:18:00 19.77 02/08/2012 21:24:00 19.78 02/08/2012 21:30:00 19.79 02/08/2012 21:36:00 19.80 02/08/2012 21:42:00 19.82 02/08/2012 21:48:00 19.80 02/08/2012 21:54:00 19.81 02/08/2012 22:00:00 19.79 02/08/2012 22:06:00 19.79 02/08/2012 22:12:00 19.79 02/08/2012 22:18:00 19.80 02/08/2012 22:24:00 19.80 02/08/2012 22:30:00 19.81 02/08/2012 22:36:00 19.81 02/08/2012 22:42:00 19.80 02/08/2012 22:48:00 19.82 02/08/2012 22:54:00 19.82 02/08/2012 23:00:00 19.82 02/08/2012 23:06:00 19.80 02/08/2012 23:12:00 19.81 02/08/2012 23:18:00 19.83 02/08/2012 23:24:00 19.81 02/08/2012 23:30:00 19.81 02/08/2012 23:36:00 19.81 02/08/2012 23:42:00 19.80 02/08/2012 23:48:00 19.80 02/08/2012 23:54:00 19.79 02/09/2012 00:00:00 19.79 02/09/2012 00:06:00 19.78 02/09/2012 00:12:00 19.77 02/09/2012 00:18:00 19.78 02/09/2012 00:24:00 19.79 02/09/2012 00:30:00 19.81 02/09/2012 00:36:00 19.81 02/09/2012 00:42:00 19.81 02/09/2012 00:48:00 19.81 02/09/2012 00:54:00 19.79 02/09/2012 01:00:00 19.79 02/09/2012 01:06:00 19.79 02/09/2012 01:12:00 19.81 02/09/2012 01:18:00 19.80 02/09/2012 01:24:00 19.79 02/09/2012 01:30:00 19.80 02/09/2012 01:36:00 19.79 02/09/2012 01:42:00 19.77 02/09/2012 01:48:00 19.78 02/09/2012 01:54:00 19.77 02/09/2012 02:00:00 19.79 02/09/2012 02:06:00 19.78 02/09/2012 02:12:00 19.78 02/09/2012 02:18:00 19.78 02/09/2012 02:24:00 19.78 02/09/2012 02:30:00 19.78 02/09/2012 02:36:00 19.76 02/09/2012 02:42:00 19.75 02/09/2012 02:48:00 19.77 02/09/2012 02:54:00 19.77 02/09/2012 03:00:00 19.79 02/09/2012 03:06:00 19.77 02/09/2012 03:12:00 19.78 02/09/2012 03:18:00 19.78 02/09/2012 03:24:00 19.79 02/09/2012 03:30:00 19.79 02/09/2012 03:36:00 19.78 02/09/2012 03:42:00 19.81 02/09/2012 03:48:00 19.79 02/09/2012 03:54:00 19.80 02/09/2012 04:00:00 19.80 02/09/2012 04:06:00 19.77 02/09/2012 04:12:00 19.74 02/09/2012 04:18:00 19.75 02/09/2012 04:24:00 19.81 02/09/2012 04:30:00 19.80 02/09/2012 04:36:00 19.78 02/09/2012 04:42:00 19.79 02/09/2012 04:48:00 19.77 02/09/2012 04:54:00 19.78 02/09/2012 05:00:00 19.79 02/09/2012 05:06:00 19.78 02/09/2012 05:12:00 19.80 02/09/2012 05:18:00 19.78 02/09/2012 05:24:00 19.78 02/09/2012 05:30:00 19.78 02/09/2012 05:36:00 19.78 02/09/2012 05:42:00 19.78 02/09/2012 05:48:00 19.77 02/09/2012 05:54:00 19.78 02/09/2012 06:00:00 19.77 02/09/2012 06:06:00 19.78 02/09/2012 06:12:00 19.79 02/09/2012 06:18:00 19.77 02/09/2012 06:24:00 19.79 02/09/2012 06:30:00 19.78 02/09/2012 06:36:00 19.79 02/09/2012 06:42:00 19.78 02/09/2012 06:48:00 19.78 02/09/2012 06:54:00 19.80 02/09/2012 07:00:00 19.79 02/09/2012 07:06:00 19.79 02/09/2012 07:12:00 19.80 02/09/2012 07:18:00 19.79 02/09/2012 07:24:00 19.78 02/09/2012 07:30:00 19.81 02/09/2012 07:36:00 19.79 02/09/2012 07:42:00 19.79 02/09/2012 07:48:00 19.79 02/09/2012 07:54:00 19.78 02/09/2012 08:00:00 19.77 02/09/2012 08:06:00 19.78 02/09/2012 08:12:00 19.79 02/09/2012 08:18:00 19.79 02/09/2012 08:24:00 19.80 02/09/2012 08:30:00 19.79 02/09/2012 08:36:00 19.81 02/09/2012 08:42:00 19.79 02/09/2012 08:48:00 19.77 02/09/2012 08:54:00 19.79 02/09/2012 09:00:00 19.78 02/09/2012 09:06:00 19.78 02/09/2012 09:12:00 19.79 02/09/2012 09:18:00 19.84 02/09/2012 09:24:00 19.78 02/09/2012 09:29:36 19.77 02/09/2012 09:30:00 19.76 02/09/2012 09:36:00 19.77 02/09/2012 09:42:00 19.76 02/09/2012 09:48:00 19.77 02/09/2012 09:54:00 19.76 02/09/2012 10:00:00 19.75 02/09/2012 10:06:00 19.78 02/09/2012 10:12:00 19.76 02/09/2012 10:18:00 19.78 02/09/2012 10:24:00 19.78 02/09/2012 10:30:00 19.79 02/09/2012 10:36:00 19.81 02/09/2012 10:42:00 19.79 02/09/2012 10:48:00 19.79 02/09/2012 10:54:00 19.80 02/09/2012 11:00:00 19.80 02/09/2012 11:06:00 19.81 02/09/2012 11:12:00 19.78 02/09/2012 11:18:00 19.81 02/09/2012 11:24:00 19.80 02/09/2012 11:30:00 19.80 02/09/2012 11:36:00 19.81 02/09/2012 11:42:00 19.81 02/09/2012 11:48:00 19.79 02/09/2012 11:54:00 19.78 02/09/2012 12:00:00 19.79 02/09/2012 12:06:00 19.79 02/09/2012 12:12:00 19.78 02/09/2012 12:18:00 19.78 02/09/2012 12:24:00 19.80 02/09/2012 12:30:00 19.81 02/09/2012 12:36:00 19.80 02/09/2012 12:42:00 19.79 02/09/2012 12:48:00 19.77 02/09/2012 12:54:00 19.79 02/09/2012 13:00:00 19.80 02/09/2012 13:06:00 19.81 02/09/2012 13:12:00 19.78 02/09/2012 13:18:00 19.78 02/09/2012 13:24:00 19.81 02/09/2012 13:30:00 19.78 02/09/2012 13:36:00 19.80 02/09/2012 13:42:00 19.79 02/09/2012 13:48:00 19.82 02/09/2012 13:54:00 19.80 02/09/2012 14:00:00 19.79 02/09/2012 14:06:00 19.79 02/09/2012 14:12:00 19.78 02/09/2012 14:18:00 19.78 02/09/2012 14:24:00 19.86 02/09/2012 14:30:00 19.80 02/09/2012 14:36:00 19.81 02/09/2012 14:42:00 19.85 02/09/2012 14:48:00 19.84 02/09/2012 14:54:00 19.80 02/09/2012 15:00:00 19.78 02/09/2012 15:06:00 19.80 02/09/2012 15:12:00 19.83 02/09/2012 15:18:00 19.83 02/09/2012 15:24:00 19.84 02/09/2012 15:30:00 19.80 02/09/2012 15:36:00 19.80 02/09/2012 15:42:00 19.79 02/09/2012 15:48:00 19.80 02/09/2012 15:54:00 19.80 02/09/2012 16:00:00 19.80 02/09/2012 16:06:00 19.81 02/09/2012 16:12:00 19.81 02/09/2012 16:18:00 19.82 02/09/2012 16:24:00 19.78 02/09/2012 16:30:00 19.80 02/09/2012 16:36:00 19.81 02/09/2012 16:42:00 19.81 02/09/2012 16:48:00 19.81 02/09/2012 16:54:00 19.79 02/09/2012 17:00:00 19.80 02/09/2012 17:06:00 19.81 02/09/2012 17:12:00 19.79 02/09/2012 17:18:00 19.83 02/09/2012 17:24:00 19.79 02/09/2012 17:30:00 19.80 02/09/2012 17:36:00 19.82 02/09/2012 17:42:00 19.80 02/09/2012 17:48:00 19.80 02/09/2012 17:54:00 19.81 02/09/2012 18:00:00 19.80 02/09/2012 18:06:00 19.81 02/09/2012 18:12:00 19.82 02/09/2012 18:18:00 19.79 02/09/2012 18:24:00 19.81 02/09/2012 18:30:00 19.82 02/09/2012 18:36:00 19.81 02/09/2012 18:42:00 19.81 02/09/2012 18:48:00 19.82 02/09/2012 18:54:00 19.81 02/09/2012 19:00:00 19.81 02/09/2012 19:06:00 19.80 02/09/2012 19:12:00 19.80 02/09/2012 19:18:00 19.80 02/09/2012 19:24:00 19.80 02/09/2012 19:30:00 19.80 02/09/2012 19:36:00 19.81 02/09/2012 19:42:00 19.81 02/09/2012 19:48:00 19.79 02/09/2012 19:54:00 19.80 02/09/2012 20:00:00 19.80 02/09/2012 20:06:00 19.79 02/09/2012 20:12:00 19.81 02/09/2012 20:18:00 19.81 02/09/2012 20:24:00 19.81 02/09/2012 20:30:00 19.80 02/09/2012 20:36:00 19.78 02/09/2012 20:42:00 19.81 02/09/2012 20:48:00 19.80 02/09/2012 20:54:00 19.79 02/09/2012 21:00:00 19.79 02/09/2012 21:06:00 19.81 02/09/2012 21:12:00 19.82 02/09/2012 21:18:00 19.80 02/09/2012 21:24:00 19.81 02/09/2012 21:30:00 19.80 02/09/2012 21:36:00 19.79 02/09/2012 21:42:00 19.81 02/09/2012 21:48:00 19.80 02/09/2012 21:54:00 19.79 02/09/2012 22:00:00 19.79 02/09/2012 22:06:00 19.78 02/09/2012 22:12:00 19.79 02/09/2012 22:18:00 19.79 02/09/2012 22:24:00 19.79 02/09/2012 22:30:00 19.78 02/09/2012 22:36:00 19.78 02/09/2012 22:42:00 19.79 02/09/2012 22:48:00 19.78 02/09/2012 22:54:00 19.78 02/09/2012 23:00:00 19.79 02/09/2012 23:06:00 19.77 02/09/2012 23:12:00 19.78 02/09/2012 23:18:00 19.79 02/09/2012 23:24:00 19.79 02/09/2012 23:30:00 19.78 02/09/2012 23:36:00 19.79 02/09/2012 23:42:00 19.79 02/09/2012 23:48:00 19.79 02/09/2012 23:54:00 19.79 02/10/2012 00:00:00 19.79 02/10/2012 00:06:00 19.81 02/10/2012 00:12:00 19.80 02/10/2012 00:18:00 19.81 02/10/2012 00:24:00 19.79 02/10/2012 00:30:00 19.77 02/10/2012 00:36:00 19.77 02/10/2012 00:42:00 19.79 02/10/2012 00:48:00 19.78 02/10/2012 00:54:00 19.78 02/10/2012 01:00:00 19.80 02/10/2012 01:06:00 19.81 02/10/2012 01:12:00 19.79 02/10/2012 01:18:00 19.79 02/10/2012 01:24:00 19.78 02/10/2012 01:30:00 19.79 02/10/2012 01:36:00 19.78 02/10/2012 01:42:00 19.76 02/10/2012 01:48:00 19.76 02/10/2012 01:54:00 19.78 02/10/2012 02:00:00 19.77 02/10/2012 02:06:00 19.78 02/10/2012 02:12:00 19.78 02/10/2012 02:18:00 19.79 02/10/2012 02:24:00 19.80 02/10/2012 02:30:00 19.79 02/10/2012 02:36:00 19.79 02/10/2012 02:42:00 19.79 02/10/2012 02:48:00 19.78 02/10/2012 02:54:00 19.79 02/10/2012 03:00:00 19.80 02/10/2012 03:06:00 19.80 02/10/2012 03:12:00 19.79 02/10/2012 03:18:00 19.76 02/10/2012 03:24:00 19.74 02/10/2012 03:30:00 19.79 02/10/2012 03:36:00 19.82 02/10/2012 03:42:00 19.78 02/10/2012 03:48:00 19.75 02/10/2012 03:54:00 19.74 02/10/2012 04:00:00 19.78 02/10/2012 04:06:00 19.81 02/10/2012 04:12:00 19.78 02/10/2012 04:18:00 19.76 02/10/2012 04:24:00 19.73 02/10/2012 04:30:00 19.78 02/10/2012 04:36:00 19.80 02/10/2012 04:42:00 19.78 02/10/2012 04:48:00 19.76 02/10/2012 04:54:00 19.73 02/10/2012 05:00:00 19.77 02/10/2012 05:06:00 19.80 02/10/2012 05:12:00 19.78 02/10/2012 05:18:00 19.75 02/10/2012 05:24:00 19.74 02/10/2012 05:30:00 19.80 02/10/2012 05:36:00 19.80 02/10/2012 05:42:00 19.77 02/10/2012 05:48:00 19.76 02/10/2012 05:54:00 19.78 02/10/2012 06:00:00 19.80 02/10/2012 06:06:00 19.77 02/10/2012 06:12:00 19.74 02/10/2012 06:18:00 19.73 02/10/2012 06:24:00 19.79 02/10/2012 06:30:00 19.78 02/10/2012 06:36:00 19.75 02/10/2012 06:42:00 19.73 02/10/2012 06:48:00 19.78 02/10/2012 06:54:00 19.79 02/10/2012 07:00:00 19.77 02/10/2012 07:06:00 19.75 02/10/2012 07:12:00 19.74 02/10/2012 07:18:00 19.77 02/10/2012 07:24:00 19.80 02/10/2012 07:30:00 19.77 02/10/2012 07:36:00 19.76 02/10/2012 07:42:00 19.74 02/10/2012 07:48:00 19.78 02/10/2012 07:54:00 19.77 02/10/2012 08:00:00 19.76 02/10/2012 08:06:00 19.75 02/10/2012 08:12:00 19.75 02/10/2012 08:18:00 19.82 02/10/2012 08:24:00 19.77 02/10/2012 08:30:00 19.75 02/10/2012 08:36:00 19.73 02/10/2012 08:42:00 19.75 02/10/2012 08:48:00 19.79 02/10/2012 08:54:00 19.79 02/10/2012 09:00:00 19.76 02/10/2012 09:06:00 19.75 02/10/2012 09:12:00 19.77 02/10/2012 09:18:00 19.75 02/10/2012 09:24:00 19.79 02/10/2012 09:30:00 19.77 02/10/2012 09:36:00 19.75 02/10/2012 09:42:00 19.74 02/10/2012 09:48:00 19.75 02/10/2012 09:52:55 19.75 02/10/2012 09:54:00 19.75 02/10/2012 10:00:00 19.75 02/10/2012 10:06:00 19.75 02/10/2012 10:12:00 19.77 02/10/2012 10:18:00 19.76 02/10/2012 10:24:00 19.77 02/10/2012 10:30:00 19.77 02/10/2012 10:36:00 19.77 02/10/2012 10:42:00 19.80 02/10/2012 10:48:00 19.78 02/10/2012 10:54:00 19.77 02/10/2012 11:00:00 19.78 02/10/2012 11:06:00 19.77 02/10/2012 11:12:00 19.80 02/10/2012 11:18:00 19.80 02/10/2012 11:24:00 19.79 02/10/2012 11:30:00 19.78 02/10/2012 11:36:00 19.77 02/10/2012 11:42:00 19.80 02/10/2012 11:48:00 19.79 02/10/2012 11:54:00 19.80 02/10/2012 12:00:00 19.80 02/10/2012 12:06:00 19.81 02/10/2012 12:12:00 19.80 02/10/2012 12:18:00 19.79 02/10/2012 12:24:00 19.78 02/10/2012 12:30:00 19.81 02/10/2012 12:36:00 19.80 02/10/2012 12:42:00 19.78 02/10/2012 12:48:00 19.79 02/10/2012 12:54:00 19.80 02/10/2012 13:00:00 19.81 02/10/2012 13:06:00 19.80 02/10/2012 13:12:00 19.81 02/10/2012 13:18:00 19.80 02/10/2012 13:24:00 19.80 02/10/2012 13:30:00 19.81 02/10/2012 13:36:00 19.81 02/10/2012 13:42:00 19.81 02/10/2012 13:48:00 19.82 02/10/2012 13:54:00 19.81 02/10/2012 14:00:00 19.81 02/10/2012 14:06:00 19.83 02/10/2012 14:12:00 19.86 02/10/2012 14:18:00 19.85 02/10/2012 14:24:00 19.82 02/10/2012 14:30:00 19.82 02/10/2012 14:36:00 19.82 02/10/2012 14:42:00 19.82 02/10/2012 14:48:00 19.82 02/10/2012 14:54:00 19.81 02/10/2012 15:00:00 19.85 02/10/2012 15:06:00 19.81 02/10/2012 15:12:00 19.80 02/10/2012 15:18:00 19.82 02/10/2012 15:24:00 19.86 02/10/2012 15:30:00 19.85 02/10/2012 15:36:00 19.84 02/10/2012 15:42:00 19.83 02/10/2012 15:48:00 19.84 02/10/2012 15:54:00 19.82 02/10/2012 16:00:00 19.82 02/10/2012 16:06:00 19.82 02/10/2012 16:12:00 19.83 02/10/2012 16:18:00 19.82 02/10/2012 16:24:00 19.83 02/10/2012 16:30:00 19.81 02/10/2012 16:36:00 19.81 02/10/2012 16:42:00 19.81 02/10/2012 16:48:00 19.81 02/10/2012 16:54:00 19.83 02/10/2012 17:00:00 19.83 02/10/2012 17:06:00 19.82 02/10/2012 17:12:00 19.81 02/10/2012 17:18:00 19.83 02/10/2012 17:24:00 19.82 02/10/2012 17:30:00 19.81 02/10/2012 17:36:00 19.81 02/10/2012 17:42:00 19.80 02/10/2012 17:48:00 19.84 02/10/2012 17:54:00 19.82 02/10/2012 18:00:00 19.81 02/10/2012 18:06:00 19.82 02/10/2012 18:12:00 19.81 02/10/2012 18:18:00 19.80 02/10/2012 18:24:00 19.81 02/10/2012 18:30:00 19.82 02/10/2012 18:36:00 19.82 02/10/2012 18:42:00 19.82 02/10/2012 18:48:00 19.82 02/10/2012 18:54:00 19.81 02/10/2012 19:00:00 19.81 02/10/2012 19:06:00 19.81 02/10/2012 19:12:00 19.83 02/10/2012 19:18:00 19.80 02/10/2012 19:24:00 19.81 02/10/2012 19:30:00 19.80 02/10/2012 19:36:00 19.79 02/10/2012 19:42:00 19.79 02/10/2012 19:48:00 19.78 02/10/2012 19:54:00 19.79 02/10/2012 20:00:00 19.79 02/10/2012 20:06:00 19.78 02/10/2012 20:12:00 19.79 02/10/2012 20:18:00 19.79 02/10/2012 20:24:00 19.80 02/10/2012 20:30:00 19.83 02/10/2012 20:36:00 19.80 02/10/2012 20:42:00 19.79 02/10/2012 20:48:00 19.79 02/10/2012 20:54:00 19.82 02/10/2012 21:00:00 19.79 02/10/2012 21:06:00 19.81 02/10/2012 21:12:00 19.80 02/10/2012 21:18:00 19.79 02/10/2012 21:24:00 19.81 02/10/2012 21:30:00 19.82 02/10/2012 21:36:00 19.79 02/10/2012 21:42:00 19.77 02/10/2012 21:48:00 19.77 02/10/2012 21:54:00 19.80 02/10/2012 22:00:00 19.82 02/10/2012 22:06:00 19.83 02/10/2012 22:12:00 19.80 02/10/2012 22:18:00 19.77 02/10/2012 22:24:00 19.76 02/10/2012 22:30:00 19.81 02/10/2012 22:36:00 19.80 02/10/2012 22:42:00 19.81 02/10/2012 22:48:00 19.79 02/10/2012 22:54:00 19.79 02/10/2012 23:00:00 19.80 02/10/2012 23:06:00 19.82 02/10/2012 23:12:00 19.81 02/10/2012 23:18:00 19.79 02/10/2012 23:24:00 19.76 02/10/2012 23:30:00 19.77 02/10/2012 23:36:00 19.79 02/10/2012 23:42:00 19.83 02/10/2012 23:48:00 19.80 02/10/2012 23:54:00 19.78 02/11/2012 00:00:00 19.77 02/11/2012 00:06:00 19.79 02/11/2012 00:12:00 19.83 02/11/2012 00:18:00 19.82 02/11/2012 00:24:00 19.81 02/11/2012 00:30:00 19.78 02/11/2012 00:36:00 19.77 02/11/2012 00:42:00 19.80 02/11/2012 00:48:00 19.81 02/11/2012 00:54:00 19.79 02/11/2012 01:00:00 19.80 02/11/2012 01:06:00 19.78 02/11/2012 01:12:00 19.77 02/11/2012 01:18:00 19.78 02/11/2012 01:24:00 19.82 02/11/2012 01:30:00 19.82 02/11/2012 01:36:00 19.79 02/11/2012 01:42:00 19.79 02/11/2012 01:48:00 19.79 02/11/2012 01:54:00 19.82 02/11/2012 02:00:00 19.82 02/11/2012 02:06:00 19.80 02/11/2012 02:12:00 19.77 02/11/2012 02:18:00 19.77 02/11/2012 02:24:00 19.78 02/11/2012 02:30:00 19.78 02/11/2012 02:36:00 19.80 02/11/2012 02:42:00 19.83 02/11/2012 02:48:00 19.78 02/11/2012 02:54:00 19.79 02/11/2012 03:00:00 19.75 02/11/2012 03:06:00 19.80 02/11/2012 03:12:00 19.83 02/11/2012 03:18:00 19.79 02/11/2012 03:24:00 19.76 02/11/2012 03:30:00 19.77 02/11/2012 03:36:00 19.78 02/11/2012 03:42:00 19.78 02/11/2012 03:48:00 19.78 02/11/2012 03:54:00 19.81 02/11/2012 04:00:00 19.81 02/11/2012 04:06:00 19.80 02/11/2012 04:12:00 19.81 02/11/2012 04:18:00 19.80 02/11/2012 04:24:00 19.79 02/11/2012 04:30:00 19.81 02/11/2012 04:36:00 19.80 02/11/2012 04:42:00 19.81 02/11/2012 04:48:00 19.79 02/11/2012 04:54:00 19.78 02/11/2012 05:00:00 19.82 02/11/2012 05:06:00 19.79 02/11/2012 05:12:00 19.80 02/11/2012 05:18:00 19.79 02/11/2012 05:24:00 19.81 02/11/2012 05:30:00 19.79 02/11/2012 05:36:00 19.78 02/11/2012 05:42:00 19.79 02/11/2012 05:48:00 19.80 02/11/2012 05:54:00 19.80 02/11/2012 06:00:00 19.80 02/11/2012 06:06:00 19.83 02/11/2012 06:12:00 19.81 02/11/2012 06:18:00 19.81 02/11/2012 06:24:00 19.82 02/11/2012 06:30:00 19.81 02/11/2012 06:36:00 19.81 02/11/2012 06:42:00 19.80 02/11/2012 06:48:00 19.79 02/11/2012 06:54:00 19.80 02/11/2012 07:00:00 19.80 02/11/2012 07:06:00 19.81 02/11/2012 07:12:00 19.79 02/11/2012 07:18:00 19.81 02/11/2012 07:24:00 19.79 02/11/2012 07:30:00 19.79 02/11/2012 07:36:00 19.78 02/11/2012 07:42:00 19.77 02/11/2012 07:48:00 19.79 02/11/2012 07:54:00 19.80 02/11/2012 08:00:00 19.79 02/11/2012 08:06:00 19.80 02/11/2012 08:12:00 19.79 02/11/2012 08:18:00 19.80 02/11/2012 08:24:00 19.80 02/11/2012 08:30:00 19.79 02/11/2012 08:36:00 19.79 02/11/2012 08:42:00 19.80 02/11/2012 08:48:00 19.80 02/11/2012 08:54:00 19.81 02/11/2012 09:00:00 19.79 02/11/2012 09:06:00 19.80 02/11/2012 09:12:00 19.80 02/11/2012 09:18:00 19.81 02/11/2012 09:24:00 19.83 02/11/2012 09:30:00 19.81 02/11/2012 09:36:00 19.80 02/11/2012 09:42:00 19.80 02/11/2012 09:48:00 19.80 02/11/2012 09:54:00 19.79 02/11/2012 10:00:00 19.78 02/11/2012 10:06:00 19.75 02/11/2012 10:12:00 19.77 02/11/2012 10:18:00 19.81 02/11/2012 10:24:00 19.81 02/11/2012 10:30:00 19.78 02/11/2012 10:36:00 19.75 02/11/2012 10:42:00 19.76 02/11/2012 10:48:00 19.79 02/11/2012 10:54:00 19.81 02/11/2012 11:00:00 19.79 02/11/2012 11:06:00 19.78 02/11/2012 11:12:00 19.77 02/11/2012 11:18:00 19.77 02/11/2012 11:24:00 19.77 02/11/2012 11:30:00 19.78 02/11/2012 11:36:00 19.75 02/11/2012 11:42:00 19.78 02/11/2012 11:48:00 19.75 02/11/2012 11:54:00 19.79 02/11/2012 12:00:00 19.79 02/11/2012 12:06:00 19.77 02/11/2012 12:12:00 19.77 02/11/2012 12:18:00 19.77 02/11/2012 12:24:00 19.79 02/11/2012 12:30:00 19.79 02/11/2012 12:36:00 19.77 02/11/2012 12:42:00 19.78 02/11/2012 12:48:00 19.78 02/11/2012 12:54:00 19.78 02/11/2012 13:00:00 19.80 02/11/2012 13:06:00 19.78 02/11/2012 13:12:00 19.79 02/11/2012 13:18:00 19.81 02/11/2012 13:24:00 19.78 02/11/2012 13:30:00 19.80 02/11/2012 13:36:00 19.80 02/11/2012 13:42:00 19.80 02/11/2012 13:48:00 19.81 02/11/2012 13:54:00 19.79 02/11/2012 14:00:00 19.81 02/11/2012 14:06:00 19.80 02/11/2012 14:12:00 19.79 02/11/2012 14:18:00 19.78 02/11/2012 14:24:00 19.81 02/11/2012 14:30:00 19.78 02/11/2012 14:36:00 19.78 02/11/2012 14:42:00 19.80 02/11/2012 14:48:00 19.81 02/11/2012 14:54:00 19.80 02/11/2012 15:00:00 19.79 02/11/2012 15:06:00 19.79 02/11/2012 15:12:00 19.79 02/11/2012 15:18:00 19.81 02/11/2012 15:24:00 19.80 02/11/2012 15:30:00 19.79 02/11/2012 15:36:00 19.79 02/11/2012 15:42:00 19.80 02/11/2012 15:48:00 19.80 02/11/2012 15:54:00 19.80 02/11/2012 16:00:00 19.79 02/11/2012 16:06:00 19.78 02/11/2012 16:12:00 19.80 02/11/2012 16:18:00 19.79 02/11/2012 16:24:00 19.78 02/11/2012 16:30:00 19.79 02/11/2012 16:36:00 19.79 02/11/2012 16:42:00 19.80 02/11/2012 16:48:00 19.79 02/11/2012 16:54:00 19.80 02/11/2012 17:00:00 19.81 02/11/2012 17:06:00 19.79 02/11/2012 17:12:00 19.79 02/11/2012 17:18:00 19.84 02/11/2012 17:24:00 19.83 02/11/2012 17:30:00 19.80 02/11/2012 17:36:00 19.79 02/11/2012 17:42:00 19.78 02/11/2012 17:48:00 19.78 02/11/2012 17:54:00 19.79 02/11/2012 18:00:00 19.79 02/11/2012 18:06:00 19.80 02/11/2012 18:12:00 19.80 02/11/2012 18:18:00 19.81 02/11/2012 18:24:00 19.82 02/11/2012 18:30:00 19.80 02/11/2012 18:36:00 19.77 02/11/2012 18:42:00 19.79 02/11/2012 18:48:00 19.83 02/11/2012 18:54:00 19.82 02/11/2012 19:00:00 19.78 02/11/2012 19:06:00 19.78 02/11/2012 19:12:00 19.80 02/11/2012 19:18:00 19.82 02/11/2012 19:24:00 19.81 02/11/2012 19:30:00 19.76 02/11/2012 19:36:00 19.78 02/11/2012 19:42:00 19.80 02/11/2012 19:48:00 19.83 02/11/2012 19:54:00 19.80 02/11/2012 20:00:00 19.78 02/11/2012 20:06:00 19.76 02/11/2012 20:12:00 19.81 02/11/2012 20:18:00 19.82 02/11/2012 20:24:00 19.78 02/11/2012 20:30:00 19.79 02/11/2012 20:36:00 19.77 02/11/2012 20:42:00 19.82 02/11/2012 20:48:00 19.81 02/11/2012 20:54:00 19.79 02/11/2012 21:00:00 19.77 02/11/2012 21:06:00 19.78 02/11/2012 21:12:00 19.81 02/11/2012 21:18:00 19.82 02/11/2012 21:24:00 19.79 02/11/2012 21:30:00 19.79 02/11/2012 21:36:00 19.79 02/11/2012 21:42:00 19.82 02/11/2012 21:48:00 19.81 02/11/2012 21:54:00 19.77 02/11/2012 22:00:00 19.76 02/11/2012 22:06:00 19.79 02/11/2012 22:12:00 19.83 02/11/2012 22:18:00 19.78 02/11/2012 22:24:00 19.75 02/11/2012 22:30:00 19.76 02/11/2012 22:36:00 19.81 02/11/2012 22:42:00 19.81 02/11/2012 22:48:00 19.78 02/11/2012 22:54:00 19.76 02/11/2012 23:00:00 19.78 02/11/2012 23:06:00 19.83 02/11/2012 23:12:00 19.79 02/11/2012 23:18:00 19.77 02/11/2012 23:24:00 19.77 02/11/2012 23:30:00 19.79 02/11/2012 23:36:00 19.80 02/11/2012 23:42:00 19.79 02/11/2012 23:48:00 19.76 02/11/2012 23:54:00 19.75 02/12/2012 00:00:00 19.79 02/12/2012 00:06:00 19.80 02/12/2012 00:12:00 19.79 02/12/2012 00:18:00 19.76 02/12/2012 00:24:00 19.77 02/12/2012 00:30:00 19.77 02/12/2012 00:36:00 19.79 02/12/2012 00:42:00 19.78 02/12/2012 00:48:00 19.78 02/12/2012 00:54:00 19.78 02/12/2012 01:00:00 19.78 02/12/2012 01:06:00 19.78 02/12/2012 01:12:00 19.79 02/12/2012 01:18:00 19.78 02/12/2012 01:24:00 19.79 02/12/2012 01:30:00 19.80 02/12/2012 01:36:00 19.79 02/12/2012 01:42:00 19.80 02/12/2012 01:48:00 19.79 02/12/2012 01:54:00 19.81 02/12/2012 02:00:00 19.79 02/12/2012 02:06:00 19.79 02/12/2012 02:12:00 19.80 02/12/2012 02:18:00 19.79 02/12/2012 02:24:00 19.78 02/12/2012 02:30:00 19.80 02/12/2012 02:36:00 19.80 02/12/2012 02:42:00 19.79 02/12/2012 02:48:00 19.79 02/12/2012 02:54:00 19.79 02/12/2012 03:00:00 19.79 02/12/2012 03:06:00 19.79 02/12/2012 03:12:00 19.79 02/12/2012 03:18:00 19.80 02/12/2012 03:24:00 19.81 02/12/2012 03:30:00 19.79 02/12/2012 03:36:00 19.80 02/12/2012 03:42:00 19.79 02/12/2012 03:48:00 19.79 02/12/2012 03:54:00 19.80 02/12/2012 04:00:00 19.79 02/12/2012 04:06:00 19.80 02/12/2012 04:12:00 19.79 02/12/2012 04:18:00 19.80 02/12/2012 04:24:00 19.79 02/12/2012 04:30:00 19.78 02/12/2012 04:36:00 19.78 02/12/2012 04:42:00 19.79 02/12/2012 04:48:00 19.78 02/12/2012 04:54:00 19.79 02/12/2012 05:00:00 19.79 02/12/2012 05:06:00 19.78 02/12/2012 05:12:00 19.78 02/12/2012 05:18:00 19.78 02/12/2012 05:24:00 19.79 02/12/2012 05:30:00 19.80 02/12/2012 05:36:00 19.80 02/12/2012 05:42:00 19.80 02/12/2012 05:48:00 19.79 02/12/2012 05:54:00 19.80 02/12/2012 06:00:00 19.80 02/12/2012 06:06:00 19.78 02/12/2012 06:12:00 19.78 02/12/2012 06:18:00 19.78 02/12/2012 06:24:00 19.77 02/12/2012 06:30:00 19.76 02/12/2012 06:36:00 19.77 02/12/2012 06:42:00 19.76 02/12/2012 06:48:00 19.77 02/12/2012 06:54:00 19.77 02/12/2012 07:00:00 19.78 02/12/2012 07:06:00 19.78 02/12/2012 07:12:00 19.79 02/12/2012 07:18:00 19.78 02/12/2012 07:24:00 19.78 02/12/2012 07:30:00 19.78 02/12/2012 07:36:00 19.79 02/12/2012 07:42:00 19.79 02/12/2012 07:48:00 19.79 02/12/2012 07:54:00 19.81 02/12/2012 08:00:00 19.79 02/12/2012 08:06:00 19.79 02/12/2012 08:12:00 19.78 02/12/2012 08:18:00 19.80 02/12/2012 08:24:00 19.79 02/12/2012 08:30:00 19.79 02/12/2012 08:36:00 19.78 02/12/2012 08:42:00 19.78 02/12/2012 08:48:00 19.79 02/12/2012 08:54:00 19.77 02/12/2012 09:00:00 19.78 02/12/2012 09:06:00 19.78 02/12/2012 09:12:00 19.80 02/12/2012 09:18:00 19.79 02/12/2012 09:24:00 19.77 02/12/2012 09:30:00 19.77 02/12/2012 09:36:00 19.77 02/12/2012 09:42:00 19.77 02/12/2012 09:48:00 19.76 02/12/2012 09:54:00 19.79 02/12/2012 10:00:00 19.78 02/12/2012 10:06:00 19.78 02/12/2012 10:12:00 19.76 02/12/2012 10:18:00 19.74 02/12/2012 10:24:00 19.76 02/12/2012 10:30:00 19.78 02/12/2012 10:36:00 19.76 02/12/2012 10:42:00 19.77 02/12/2012 10:48:00 19.78 02/12/2012 10:54:00 19.77 02/12/2012 11:00:00 19.78 02/12/2012 11:06:00 19.76 02/12/2012 11:12:00 19.77 02/12/2012 11:18:00 19.77 02/12/2012 11:24:00 19.77 02/12/2012 11:30:00 19.78 02/12/2012 11:36:00 19.79 02/12/2012 11:42:00 19.78 02/12/2012 11:48:00 19.79 02/12/2012 11:54:00 19.79 02/12/2012 12:00:00 19.78 02/12/2012 12:06:00 19.79 02/12/2012 12:12:00 19.82 02/12/2012 12:18:00 19.80 02/12/2012 12:24:00 19.78 02/12/2012 12:30:00 19.77 02/12/2012 12:36:00 19.77 02/12/2012 12:42:00 19.79 02/12/2012 12:48:00 19.79 02/12/2012 12:54:00 19.79 02/12/2012 13:00:00 19.79 02/12/2012 13:06:00 19.77 02/12/2012 13:12:00 19.78 02/12/2012 13:18:00 19.79 02/12/2012 13:24:00 19.80 02/12/2012 13:30:00 19.80 02/12/2012 13:36:00 19.80 02/12/2012 13:42:00 19.78 02/12/2012 13:48:00 19.77 02/12/2012 13:54:00 19.80 02/12/2012 14:00:00 19.79 02/12/2012 14:06:00 19.81 02/12/2012 14:12:00 19.80 02/12/2012 14:18:00 19.79 02/12/2012 14:24:00 19.79 02/12/2012 14:30:00 19.80 02/12/2012 14:36:00 19.80 02/12/2012 14:42:00 19.80 02/12/2012 14:48:00 19.81 02/12/2012 14:54:00 19.81 02/12/2012 15:00:00 19.82 02/12/2012 15:06:00 19.81 02/12/2012 15:12:00 19.80 02/12/2012 15:18:00 19.80 02/12/2012 15:24:00 19.82 02/12/2012 15:30:00 19.80 02/12/2012 15:36:00 19.81 02/12/2012 15:42:00 19.80 02/12/2012 15:48:00 19.81 02/12/2012 15:54:00 19.82 02/12/2012 16:00:00 19.79 02/12/2012 16:06:00 19.80 02/12/2012 16:12:00 19.80 02/12/2012 16:18:00 19.80 02/12/2012 16:24:00 19.80 02/12/2012 16:30:00 19.80 02/12/2012 16:36:00 19.80 02/12/2012 16:42:00 19.81 02/12/2012 16:48:00 19.79 02/12/2012 16:54:00 19.80 02/12/2012 17:00:00 19.79 02/12/2012 17:06:00 19.80 02/12/2012 17:12:00 19.78 02/12/2012 17:18:00 19.78 02/12/2012 17:24:00 19.78 02/12/2012 17:30:00 19.77 02/12/2012 17:36:00 19.78 02/12/2012 17:42:00 19.78 02/12/2012 17:48:00 19.76 02/12/2012 17:54:00 19.79 02/12/2012 18:00:00 19.82 02/12/2012 18:06:00 19.80 02/12/2012 18:12:00 19.79 02/12/2012 18:18:00 19.77 02/12/2012 18:24:00 19.77 02/12/2012 18:30:00 19.78 02/12/2012 18:36:00 19.78 02/12/2012 18:42:00 19.80 02/12/2012 18:48:00 19.80 02/12/2012 18:54:00 19.80 02/12/2012 19:00:00 19.81 02/12/2012 19:06:00 19.83 02/12/2012 19:12:00 19.80 02/12/2012 19:18:00 19.77 02/12/2012 19:24:00 19.78 02/12/2012 19:30:00 19.79 02/12/2012 19:36:00 19.81 02/12/2012 19:42:00 19.81 02/12/2012 19:48:00 19.80 02/12/2012 19:54:00 19.80 02/12/2012 20:00:00 19.82 02/12/2012 20:06:00 19.79 02/12/2012 20:12:00 19.76 02/12/2012 20:18:00 19.78 02/12/2012 20:24:00 19.78 02/12/2012 20:30:00 19.80 02/12/2012 20:36:00 19.80 02/12/2012 20:42:00 19.81 02/12/2012 20:48:00 19.81 02/12/2012 20:54:00 19.80 02/12/2012 21:00:00 19.79 02/12/2012 21:06:00 19.77 02/12/2012 21:12:00 19.76 02/12/2012 21:18:00 19.77 02/12/2012 21:24:00 19.79 02/12/2012 21:30:00 19.81 02/12/2012 21:36:00 19.79 02/12/2012 21:42:00 19.79 02/12/2012 21:48:00 19.80 02/12/2012 21:54:00 19.80 02/12/2012 22:00:00 19.78 02/12/2012 22:06:00 19.78 02/12/2012 22:12:00 19.79 02/12/2012 22:18:00 19.79 02/12/2012 22:24:00 19.79 02/12/2012 22:30:00 19.79 02/12/2012 22:36:00 19.80 02/12/2012 22:42:00 19.80 02/12/2012 22:48:00 19.81 02/12/2012 22:54:00 19.82 02/12/2012 23:00:00 19.79 02/12/2012 23:06:00 19.79 02/12/2012 23:12:00 19.79 02/12/2012 23:18:00 19.79 02/12/2012 23:24:00 19.79 02/12/2012 23:30:00 19.81 02/12/2012 23:36:00 19.79 02/12/2012 23:42:00 19.78 02/12/2012 23:48:00 19.78 02/12/2012 23:54:00 19.78 02/13/2012 00:00:00 19.79 02/13/2012 00:06:00 19.79 02/13/2012 00:12:00 19.79 02/13/2012 00:18:00 19.80 02/13/2012 00:24:00 19.78 02/13/2012 00:30:00 19.79 02/13/2012 00:36:00 19.78 02/13/2012 00:42:00 19.78 02/13/2012 00:48:00 19.78 02/13/2012 00:54:00 19.80 02/13/2012 01:00:00 19.80 02/13/2012 01:06:00 19.81 02/13/2012 01:12:00 19.79 02/13/2012 01:18:00 19.77 02/13/2012 01:24:00 19.75 02/13/2012 01:30:00 19.78 02/13/2012 01:36:00 19.80 02/13/2012 01:42:00 19.79 02/13/2012 01:48:00 19.79 02/13/2012 01:54:00 19.78 02/13/2012 02:00:00 19.79 02/13/2012 02:06:00 19.80 02/13/2012 02:12:00 19.80 02/13/2012 02:18:00 19.81 02/13/2012 02:24:00 19.79 02/13/2012 02:30:00 19.80 02/13/2012 02:36:00 19.79 02/13/2012 02:42:00 19.80 02/13/2012 02:48:00 19.78 02/13/2012 02:54:00 19.78 02/13/2012 03:00:00 19.76 02/13/2012 03:06:00 19.77 02/13/2012 03:12:00 19.77 02/13/2012 03:18:00 19.78 02/13/2012 03:24:00 19.79 02/13/2012 03:30:00 19.81 02/13/2012 03:36:00 19.80 02/13/2012 03:42:00 19.79 02/13/2012 03:48:00 19.78 02/13/2012 03:54:00 19.77 02/13/2012 04:00:00 19.78 02/13/2012 04:06:00 19.77 02/13/2012 04:12:00 19.75 02/13/2012 04:18:00 19.75 02/13/2012 04:24:00 19.75 02/13/2012 04:30:00 19.76 02/13/2012 04:36:00 19.78 02/13/2012 04:42:00 19.75 02/13/2012 04:48:00 19.74 02/13/2012 04:54:00 19.73 02/13/2012 05:00:00 19.75 02/13/2012 05:06:00 19.72 02/13/2012 05:12:00 19.75 02/13/2012 05:18:00 19.76 02/13/2012 05:24:00 19.77 02/13/2012 05:30:00 19.78 02/13/2012 05:36:00 19.77 02/13/2012 05:42:00 19.77 02/13/2012 05:48:00 19.77 02/13/2012 05:54:00 19.74 02/13/2012 06:00:00 19.76 02/13/2012 06:06:00 19.77 02/13/2012 06:12:00 19.77 02/13/2012 06:18:00 19.75 02/13/2012 06:24:00 19.74 02/13/2012 06:30:00 19.75 02/13/2012 06:36:00 19.76 02/13/2012 06:42:00 19.75 02/13/2012 06:48:00 19.74 02/13/2012 06:54:00 19.75 02/13/2012 07:00:00 19.77 02/13/2012 07:06:00 19.77 02/13/2012 07:12:00 19.77 02/13/2012 07:18:00 19.76 02/13/2012 07:24:00 19.77 02/13/2012 07:30:00 19.76 02/13/2012 07:36:00 19.77 02/13/2012 07:42:00 19.79 02/13/2012 07:48:00 19.77 02/13/2012 07:54:00 19.76 02/13/2012 08:00:00 19.77 02/13/2012 08:06:00 19.79 02/13/2012 08:12:00 19.79 02/13/2012 08:18:00 19.77 02/13/2012 08:24:00 19.78 02/13/2012 08:30:00 19.77 02/13/2012 08:36:00 19.78 02/13/2012 08:42:00 19.78 02/13/2012 08:48:00 19.77 02/13/2012 08:54:00 19.73 02/13/2012 09:00:00 19.78 02/13/2012 09:06:00 19.78 02/13/2012 09:12:00 19.78 02/13/2012 09:18:00 19.78 02/13/2012 09:24:00 19.77 02/13/2012 09:30:00 19.76 02/13/2012 09:36:00 19.76 02/13/2012 09:42:00 19.76 02/13/2012 09:48:00 19.76 02/13/2012 09:54:00 19.79 02/13/2012 10:00:00 19.76 02/13/2012 10:06:00 19.78 02/13/2012 10:12:00 19.76 02/13/2012 10:18:00 19.78 02/13/2012 10:24:00 19.79 02/13/2012 10:30:00 19.78 02/13/2012 10:36:00 19.80 02/13/2012 10:42:00 19.80 02/13/2012 10:48:00 19.80 02/13/2012 10:54:00 19.81 02/13/2012 11:00:00 19.79 02/13/2012 11:06:00 19.79 02/13/2012 11:12:00 19.78 02/13/2012 11:18:00 19.77 02/13/2012 11:24:00 19.77 02/13/2012 11:30:00 19.78 02/13/2012 11:36:00 19.80 02/13/2012 11:42:00 19.79 02/13/2012 11:48:00 19.79 02/13/2012 11:54:00 19.78 02/13/2012 12:00:00 19.76 02/13/2012 12:06:00 19.74 02/13/2012 12:12:00 19.69 02/13/2012 12:18:00 19.70 02/13/2012 12:24:00 19.71 02/13/2012 12:30:00 19.74 02/13/2012 12:36:00 19.74 02/13/2012 12:42:00 19.71 02/13/2012 12:48:00 19.70 02/13/2012 12:54:00 19.72 02/13/2012 13:00:00 19.75 02/13/2012 13:06:00 19.73 02/13/2012 13:12:00 19.76 02/13/2012 13:18:00 19.75 02/13/2012 13:24:00 19.71 02/13/2012 13:30:00 19.63 02/13/2012 13:36:00 19.61 02/13/2012 13:42:00 19.61 02/13/2012 13:48:00 19.70 02/13/2012 13:54:00 19.71 02/13/2012 14:00:00 19.73 02/13/2012 14:06:00 19.72 02/13/2012 14:12:00 19.69 02/13/2012 14:18:00 19.72 02/13/2012 14:24:00 19.75 02/13/2012 14:30:00 19.75 02/13/2012 14:36:00 19.75 02/13/2012 14:42:00 19.76 02/13/2012 14:48:00 19.76 02/13/2012 14:54:00 19.76 02/13/2012 15:00:00 19.75 02/13/2012 15:06:00 19.76 02/13/2012 15:12:00 19.73 02/13/2012 15:18:00 19.74 02/13/2012 15:24:00 19.75 02/13/2012 15:30:00 19.76 02/13/2012 15:36:00 19.74 02/13/2012 15:42:00 19.76 02/13/2012 15:48:00 19.74 02/13/2012 15:54:00 19.74 02/13/2012 16:00:00 19.74 02/13/2012 16:06:00 19.75 02/13/2012 16:12:00 19.76 02/13/2012 16:18:00 19.79 02/13/2012 16:24:00 19.80 02/13/2012 16:30:00 19.78 02/13/2012 16:36:00 19.77 02/13/2012 16:42:00 19.75 02/13/2012 16:48:00 19.79 02/13/2012 16:54:00 19.81 02/13/2012 17:00:00 19.78 02/13/2012 17:06:00 19.76 02/13/2012 17:12:00 19.76 02/13/2012 17:18:00 19.78 02/13/2012 17:24:00 19.80 02/13/2012 17:30:00 19.79 02/13/2012 17:36:00 19.75 02/13/2012 17:42:00 19.75 02/13/2012 17:48:00 19.80 02/13/2012 17:54:00 19.81 02/13/2012 18:00:00 19.80 02/13/2012 18:06:00 19.76 02/13/2012 18:12:00 19.74 02/13/2012 18:18:00 19.79 02/13/2012 18:24:00 19.82 02/13/2012 18:30:00 19.80 02/13/2012 18:36:00 19.77 02/13/2012 18:42:00 19.77 02/13/2012 18:48:00 19.78 02/13/2012 18:54:00 19.80 02/13/2012 19:00:00 19.79 02/13/2012 19:06:00 19.77 02/13/2012 19:12:00 19.77 02/13/2012 19:18:00 19.80 02/13/2012 19:24:00 19.82 02/13/2012 19:30:00 19.81 02/13/2012 19:36:00 19.79 02/13/2012 19:42:00 19.78 02/13/2012 19:48:00 19.81 02/13/2012 19:54:00 19.79 02/13/2012 20:00:00 19.79 02/13/2012 20:06:00 19.76 02/13/2012 20:12:00 19.77 02/13/2012 20:18:00 19.81 02/13/2012 20:24:00 19.80 02/13/2012 20:30:00 19.79 02/13/2012 20:36:00 19.76 02/13/2012 20:42:00 19.78 02/13/2012 20:48:00 19.83 02/13/2012 20:54:00 19.80 02/13/2012 21:00:00 19.78 02/13/2012 21:06:00 19.74 02/13/2012 21:12:00 19.79 02/13/2012 21:18:00 19.82 02/13/2012 21:24:00 19.80 02/13/2012 21:30:00 19.79 02/13/2012 21:36:00 19.75 02/13/2012 21:42:00 19.80 02/13/2012 21:48:00 19.81 02/13/2012 21:54:00 19.80 02/13/2012 22:00:00 19.78 02/13/2012 22:06:00 19.77 02/13/2012 22:12:00 19.81 02/13/2012 22:18:00 19.83 02/13/2012 22:24:00 19.81 02/13/2012 22:30:00 19.78 02/13/2012 22:36:00 19.76 02/13/2012 22:42:00 19.83 02/13/2012 22:48:00 19.80 02/13/2012 22:54:00 19.80 02/13/2012 23:00:00 19.76 02/13/2012 23:06:00 19.78 02/13/2012 23:12:00 19.81 02/13/2012 23:18:00 19.78 02/13/2012 23:24:00 19.79 02/13/2012 23:30:00 19.77 02/13/2012 23:36:00 19.78 02/13/2012 23:42:00 19.81 02/13/2012 23:48:00 19.78 02/13/2012 23:54:00 19.77 02/14/2012 00:00:00 19.77 02/14/2012 00:06:00 19.79 02/14/2012 00:12:00 19.81 02/14/2012 00:18:00 19.77 02/14/2012 00:24:00 19.78 02/14/2012 00:30:00 19.77 02/14/2012 00:36:00 19.82 02/14/2012 00:42:00 19.79 02/14/2012 00:48:00 19.80 02/14/2012 00:54:00 19.75 02/14/2012 01:00:00 19.80 02/14/2012 01:06:00 19.80 02/14/2012 01:12:00 19.78 02/14/2012 01:18:00 19.76 02/14/2012 01:24:00 19.79 02/14/2012 01:30:00 19.80 02/14/2012 01:36:00 19.78 02/14/2012 01:42:00 19.77 02/14/2012 01:48:00 19.74 02/14/2012 01:54:00 19.80 02/14/2012 02:00:00 19.82 02/14/2012 02:06:00 19.78 02/14/2012 02:12:00 19.75 02/14/2012 02:18:00 19.81 02/14/2012 02:24:00 19.79 02/14/2012 02:30:00 19.77 02/14/2012 02:36:00 19.74 02/14/2012 02:42:00 19.81 02/14/2012 02:48:00 19.80 02/14/2012 02:54:00 19.80 02/14/2012 03:00:00 19.75 02/14/2012 03:06:00 19.79 02/14/2012 03:12:00 19.80 02/14/2012 03:18:00 19.77 02/14/2012 03:24:00 19.76 02/14/2012 03:30:00 19.78 02/14/2012 03:36:00 19.81 02/14/2012 03:42:00 19.80 02/14/2012 03:48:00 19.77 02/14/2012 03:54:00 19.76 02/14/2012 04:00:00 19.81 02/14/2012 04:06:00 19.80 02/14/2012 04:12:00 19.77 02/14/2012 04:18:00 19.75 02/14/2012 04:24:00 19.79 02/14/2012 04:30:00 19.79 02/14/2012 04:36:00 19.78 02/14/2012 04:42:00 19.74 02/14/2012 04:48:00 19.75 02/14/2012 04:54:00 19.80 02/14/2012 05:00:00 19.77 02/14/2012 05:06:00 19.78 02/14/2012 05:12:00 19.75 02/14/2012 05:18:00 19.77 02/14/2012 05:24:00 19.81 02/14/2012 05:30:00 19.78 02/14/2012 05:36:00 19.75 02/14/2012 05:42:00 19.77 02/14/2012 05:48:00 19.80 02/14/2012 05:54:00 19.79 02/14/2012 06:00:00 19.77 02/14/2012 06:06:00 19.75 02/14/2012 06:12:00 19.75 02/14/2012 06:18:00 19.80 02/14/2012 06:24:00 19.80 02/14/2012 06:30:00 19.78 02/14/2012 06:36:00 19.79 02/14/2012 06:42:00 19.77 02/14/2012 06:48:00 19.73 02/14/2012 06:54:00 19.78 02/14/2012 07:00:00 19.80 02/14/2012 07:06:00 19.78 02/14/2012 07:12:00 19.78 02/14/2012 07:18:00 19.78 02/14/2012 07:24:00 19.76 02/14/2012 07:30:00 19.76 02/14/2012 07:36:00 19.81 02/14/2012 07:42:00 19.78 02/14/2012 07:48:00 19.78 02/14/2012 07:54:00 19.77 02/14/2012 08:00:00 19.74 02/14/2012 08:06:00 19.76 02/14/2012 08:12:00 19.79 02/14/2012 08:18:00 19.76 02/14/2012 08:24:00 19.75 02/14/2012 08:30:00 19.76 02/14/2012 08:36:00 19.71 02/14/2012 08:42:00 19.76 02/14/2012 08:48:00 19.81 02/14/2012 08:54:00 19.79 02/14/2012 09:00:00 19.79 02/14/2012 09:06:00 19.79 02/14/2012 09:12:00 19.77 02/14/2012 09:18:00 19.74 02/14/2012 09:24:00 19.79 02/14/2012 09:30:00 19.83 02/14/2012 09:36:00 19.78 02/14/2012 09:42:00 19.77 02/14/2012 09:48:00 19.78 02/14/2012 09:54:00 19.80 02/14/2012 10:00:00 19.79 02/14/2012 10:06:00 19.81 02/14/2012 10:12:00 19.81 02/14/2012 10:18:00 19.81 02/14/2012 10:24:00 19.79 02/14/2012 10:30:00 19.80 02/14/2012 10:36:00 19.79 02/14/2012 10:42:00 19.79 02/14/2012 10:48:00 19.81 02/14/2012 10:54:00 19.80 02/14/2012 11:00:00 19.80 02/14/2012 11:06:00 19.79 02/14/2012 11:12:00 19.81 02/14/2012 11:18:00 19.78 02/14/2012 11:24:00 19.80 02/14/2012 11:30:00 19.82 02/14/2012 11:36:00 19.80 02/14/2012 11:42:00 19.81 02/14/2012 11:48:00 19.81 02/14/2012 11:54:00 19.81 02/14/2012 12:00:00 19.81 02/14/2012 12:06:00 19.81 02/14/2012 12:12:00 19.82 02/14/2012 12:18:00 19.80 02/14/2012 12:24:00 19.82 02/14/2012 12:30:00 19.81 02/14/2012 12:36:00 19.80 02/14/2012 12:42:00 19.81 02/14/2012 12:48:00 19.80 02/14/2012 12:54:00 19.82 02/14/2012 13:00:00 19.80 02/14/2012 13:06:00 19.79 02/14/2012 13:12:00 19.81 02/14/2012 13:18:00 19.82 02/14/2012 13:24:00 19.82 02/14/2012 13:30:00 19.82 02/14/2012 13:36:00 19.84 02/14/2012 13:42:00 19.80 02/14/2012 13:48:00 19.81 02/14/2012 13:54:00 19.83 02/14/2012 14:00:00 19.81 02/14/2012 14:06:00 19.85 02/14/2012 14:12:00 19.82 02/14/2012 14:18:00 19.83 02/14/2012 14:24:00 19.82 02/14/2012 14:30:00 19.83 02/14/2012 14:36:00 19.82 02/14/2012 14:42:00 19.81 02/14/2012 14:48:00 19.83 02/14/2012 14:54:00 19.84 02/14/2012 15:00:00 19.86 02/14/2012 15:06:00 19.83 02/14/2012 15:12:00 19.83 02/14/2012 15:18:00 19.83 02/14/2012 15:24:00 19.83 02/14/2012 15:30:00 19.80 02/14/2012 15:36:00 19.82 02/14/2012 15:42:00 19.84 02/14/2012 15:48:00 19.84 02/14/2012 15:54:00 19.84 02/14/2012 16:00:00 19.84 02/14/2012 16:06:00 19.84 02/14/2012 16:12:00 19.84 02/14/2012 16:18:00 19.83 02/14/2012 16:24:00 19.82 02/14/2012 16:30:00 19.83 02/14/2012 16:36:00 19.84 02/14/2012 16:42:00 19.82 02/14/2012 16:48:00 19.84 02/14/2012 16:54:00 19.80 02/14/2012 17:00:00 19.81 02/14/2012 17:06:00 19.82 02/14/2012 17:12:00 19.82 02/14/2012 17:18:00 19.82 02/14/2012 17:24:00 19.81 02/14/2012 17:30:00 19.81 02/14/2012 17:36:00 19.80 02/14/2012 17:42:00 19.81 02/14/2012 17:48:00 19.84 02/14/2012 17:54:00 19.83 02/14/2012 18:00:00 19.80 02/14/2012 18:06:00 19.82 02/14/2012 18:12:00 19.81 02/14/2012 18:18:00 19.82 02/14/2012 18:24:00 19.81 02/14/2012 18:30:00 19.80 02/14/2012 18:36:00 19.81 02/14/2012 18:42:00 19.81 02/14/2012 18:48:00 19.80 02/14/2012 18:54:00 19.77 02/14/2012 19:00:00 19.79 02/14/2012 19:06:00 19.78 02/14/2012 19:12:00 19.79 02/14/2012 19:18:00 19.79 02/14/2012 19:24:00 19.80 02/14/2012 19:30:00 19.80 02/14/2012 19:36:00 19.78 02/14/2012 19:42:00 19.79 02/14/2012 19:48:00 19.78 02/14/2012 19:54:00 19.79 02/14/2012 20:00:00 19.78 02/14/2012 20:06:00 19.79 02/14/2012 20:12:00 19.78 02/14/2012 20:18:00 19.77 02/14/2012 20:24:00 19.78 02/14/2012 20:30:00 19.80 02/14/2012 20:36:00 19.81 02/14/2012 20:42:00 19.80 02/14/2012 20:48:00 19.77 02/14/2012 20:54:00 19.77 02/14/2012 21:00:00 19.77 02/14/2012 21:06:00 19.77 02/14/2012 21:12:00 19.77 02/14/2012 21:18:00 19.78 02/14/2012 21:24:00 19.82 02/14/2012 21:30:00 19.80 02/14/2012 21:36:00 19.79 02/14/2012 21:42:00 19.78 02/14/2012 21:48:00 19.76 02/14/2012 21:54:00 19.78 02/14/2012 22:00:00 19.78 02/14/2012 22:06:00 19.79 02/14/2012 22:12:00 19.82 02/14/2012 22:18:00 19.79 02/14/2012 22:24:00 19.77 02/14/2012 22:30:00 19.77 02/14/2012 22:36:00 19.77 02/14/2012 22:42:00 19.77 02/14/2012 22:48:00 19.77 02/14/2012 22:54:00 19.80 02/14/2012 23:00:00 19.83 02/14/2012 23:06:00 19.79 02/14/2012 23:12:00 19.77 02/14/2012 23:18:00 19.78 02/14/2012 23:24:00 19.76 02/14/2012 23:30:00 19.81 02/14/2012 23:36:00 19.80 02/14/2012 23:42:00 19.79 02/14/2012 23:48:00 19.78 02/14/2012 23:54:00 19.76 02/15/2012 00:00:00 19.76 02/15/2012 00:06:00 19.76 02/15/2012 00:12:00 19.79 02/15/2012 00:18:00 19.81 02/15/2012 00:24:00 19.81 02/15/2012 00:30:00 19.78 02/15/2012 00:36:00 19.75 02/15/2012 00:42:00 19.75 02/15/2012 00:48:00 19.77 02/15/2012 00:54:00 19.77 02/15/2012 01:00:00 19.75 02/15/2012 01:06:00 19.77 02/15/2012 01:12:00 19.78 02/15/2012 01:18:00 19.80 02/15/2012 01:24:00 19.78 02/15/2012 01:30:00 19.77 02/15/2012 01:36:00 19.76 02/15/2012 01:42:00 19.75 02/15/2012 01:48:00 19.78 02/16/2012 14:24:00 19.79 02/16/2012 14:30:00 19.79 02/16/2012 14:36:00 19.80 02/16/2012 14:42:00 19.79 02/16/2012 14:43:52 19.81 02/16/2012 14:51:24 19.80 02/16/2012 14:54:01 19.80 02/16/2012 15:00:01 19.79 02/16/2012 15:06:00 19.78 02/16/2012 15:12:00 19.79 02/16/2012 15:18:00 19.77 02/16/2012 15:24:00 19.81 02/16/2012 15:30:00 19.80 02/16/2012 15:36:00 19.79 02/16/2012 15:42:00 19.79 02/16/2012 15:48:00 19.77 02/16/2012 15:54:00 19.80 02/16/2012 16:00:00 19.79 02/16/2012 16:06:00 19.82 02/16/2012 16:12:00 19.82 02/16/2012 16:18:00 19.80 02/16/2012 16:24:00 19.80 02/16/2012 16:30:00 19.80 02/16/2012 16:36:00 19.80 02/16/2012 16:42:00 19.81 02/16/2012 16:48:00 19.82 02/16/2012 16:54:00 19.79 02/16/2012 17:00:00 19.80 02/16/2012 17:06:00 19.80 02/16/2012 17:12:00 19.80 02/16/2012 17:18:00 19.80 02/16/2012 17:24:00 19.80 02/16/2012 17:30:00 19.80 02/16/2012 17:36:00 19.80 02/16/2012 17:42:00 19.80 02/16/2012 17:48:00 19.79 02/16/2012 17:54:00 19.82 02/16/2012 18:00:00 19.83 02/16/2012 18:06:00 19.82 02/16/2012 18:12:00 19.83 02/16/2012 18:18:00 19.82 02/16/2012 18:24:00 19.81 02/16/2012 18:30:00 19.81 02/16/2012 18:36:00 19.80 02/16/2012 18:42:00 19.80 02/16/2012 18:48:00 19.80 02/16/2012 18:54:00 19.79 02/16/2012 19:00:00 19.79 02/16/2012 19:06:00 19.80 02/16/2012 19:12:00 19.82 02/16/2012 19:18:00 19.81 02/16/2012 19:24:00 19.80 02/16/2012 19:30:00 19.78 02/16/2012 19:36:00 19.79 02/16/2012 19:42:00 19.79 02/16/2012 19:48:00 19.79 02/16/2012 19:54:00 19.78 02/16/2012 20:00:00 19.78 02/16/2012 20:06:00 19.78 02/16/2012 20:12:00 19.79 02/16/2012 20:18:00 19.78 02/16/2012 20:24:00 19.78 02/16/2012 20:30:00 19.78 02/16/2012 20:36:00 19.77 02/16/2012 20:42:00 19.79 02/16/2012 20:48:00 19.77 02/16/2012 20:54:00 19.78 02/16/2012 21:00:00 19.79 02/16/2012 21:06:00 19.80 02/16/2012 21:12:00 19.80 02/16/2012 21:18:00 19.79 02/16/2012 21:24:00 19.76 02/16/2012 21:30:00 19.77 02/16/2012 21:36:00 19.78 02/16/2012 21:42:00 19.84 02/16/2012 21:48:00 19.81 02/16/2012 21:54:00 19.79 02/16/2012 22:00:00 19.81 02/16/2012 22:06:00 19.80 02/16/2012 22:12:00 19.81 02/16/2012 22:18:00 19.79 02/16/2012 22:24:00 19.76 02/16/2012 22:30:00 19.73 02/16/2012 22:36:00 19.79 02/16/2012 22:42:00 19.83 02/16/2012 22:48:00 19.78 02/16/2012 22:54:00 19.79 02/16/2012 23:00:00 19.76 02/16/2012 23:06:00 19.76 02/16/2012 23:12:00 19.80 02/16/2012 23:18:00 19.81 02/16/2012 23:24:00 19.78 02/16/2012 23:30:00 19.76 02/16/2012 23:36:00 19.76 02/16/2012 23:42:00 19.82 02/16/2012 23:48:00 19.81 02/16/2012 23:54:00 19.80 02/17/2012 00:00:00 19.75 02/17/2012 00:06:00 19.75 02/17/2012 00:12:00 19.81 02/17/2012 00:18:00 19.80 02/17/2012 00:24:00 19.79 02/17/2012 00:30:00 19.79 02/17/2012 00:36:00 19.80 02/17/2012 00:42:00 19.80 02/17/2012 00:48:00 19.79 02/17/2012 00:54:00 19.81 02/17/2012 01:00:00 19.82 02/17/2012 01:06:00 19.81 02/17/2012 01:12:00 19.79 02/17/2012 01:18:00 19.79 02/17/2012 01:24:00 19.80 02/17/2012 01:30:00 19.79 02/17/2012 01:36:00 19.80 02/17/2012 01:42:00 19.81 02/17/2012 01:48:00 19.81 02/17/2012 01:54:00 19.79 02/17/2012 02:00:00 19.80 02/17/2012 02:06:00 19.79 02/17/2012 02:12:00 19.80 02/17/2012 02:18:00 19.81 02/17/2012 02:24:00 19.82 02/17/2012 02:30:00 19.81 02/17/2012 02:36:00 19.79 02/17/2012 02:42:00 19.80 02/17/2012 02:48:00 19.79 02/17/2012 02:54:00 19.79 02/17/2012 03:00:00 19.80 02/17/2012 03:06:00 19.80 02/17/2012 03:12:00 19.79 02/17/2012 03:18:00 19.79 02/17/2012 03:24:00 19.80 02/17/2012 03:30:00 19.80 02/17/2012 03:36:00 19.79 02/17/2012 03:42:00 19.80 02/17/2012 03:48:00 19.78 02/17/2012 03:54:00 19.79 02/17/2012 04:00:00 19.79 02/17/2012 04:06:00 19.79 02/17/2012 04:12:00 19.78 02/17/2012 04:18:00 19.79 02/17/2012 04:24:00 19.79 02/17/2012 04:30:00 19.79 02/17/2012 04:36:00 19.79 02/17/2012 04:42:00 19.80 02/17/2012 04:48:00 19.78 02/17/2012 04:54:00 19.79 02/17/2012 05:00:00 19.79 02/17/2012 05:06:00 19.77 02/17/2012 05:12:00 19.74 02/17/2012 05:18:00 19.74 02/17/2012 05:24:00 19.80 02/17/2012 05:30:00 19.80 02/17/2012 05:36:00 19.77 02/17/2012 05:42:00 19.73 02/17/2012 05:48:00 19.76 02/17/2012 05:54:00 19.80 02/17/2012 06:00:00 19.82 02/17/2012 06:06:00 19.78 02/17/2012 06:12:00 19.75 02/17/2012 06:18:00 19.76 02/17/2012 06:24:00 19.80 02/17/2012 06:30:00 19.81 02/17/2012 06:36:00 19.78 02/17/2012 06:42:00 19.76 02/17/2012 06:48:00 19.75 02/17/2012 06:54:00 19.79 02/17/2012 07:00:00 19.81 02/17/2012 07:06:00 19.78 02/17/2012 07:12:00 19.76 02/17/2012 07:18:00 19.78 02/17/2012 07:24:00 19.80 02/17/2012 07:30:00 19.80 02/17/2012 07:36:00 19.75 02/17/2012 07:42:00 19.75 02/17/2012 07:48:00 19.79 02/17/2012 07:54:00 19.80 02/17/2012 08:00:00 19.78 02/17/2012 08:06:00 19.75 02/17/2012 08:12:00 19.75 02/17/2012 08:18:00 19.77 02/17/2012 08:24:00 19.79 02/17/2012 08:30:00 19.80 02/17/2012 08:36:00 19.76 02/17/2012 08:42:00 19.76 02/17/2012 08:48:00 19.76 02/17/2012 08:54:00 19.80 02/17/2012 09:00:00 19.79 02/17/2012 09:06:00 19.77 02/17/2012 09:12:00 19.74 02/17/2012 09:18:00 19.74 02/17/2012 09:24:00 19.76 02/17/2012 09:30:00 19.80 02/17/2012 09:36:00 19.80 02/17/2012 09:42:00 19.79 02/17/2012 09:48:00 19.77 02/17/2012 09:54:00 19.78 02/17/2012 10:00:00 19.78 02/17/2012 10:06:00 19.78 02/17/2012 10:12:00 19.76 02/17/2012 10:18:00 19.76 02/17/2012 10:24:00 19.76 02/17/2012 10:30:00 19.78 02/17/2012 10:36:00 19.79 02/17/2012 10:42:00 19.79 02/17/2012 10:48:00 19.78 02/17/2012 10:54:00 19.80 02/17/2012 11:00:00 19.80 02/17/2012 11:06:00 19.80 02/17/2012 11:12:00 19.81 02/17/2012 11:18:00 19.79 02/17/2012 11:24:00 19.79 02/17/2012 11:30:00 19.78 02/17/2012 11:36:00 19.80 02/17/2012 11:42:00 19.80 02/17/2012 11:48:00 19.79 02/17/2012 11:54:00 19.79 02/17/2012 12:00:00 19.80 02/17/2012 12:06:00 19.80 02/17/2012 12:12:00 19.80 02/17/2012 12:18:00 19.80 02/17/2012 12:24:00 19.79 02/17/2012 12:30:00 19.80 02/17/2012 12:36:00 19.79 02/17/2012 12:42:00 19.78 02/17/2012 12:48:00 19.80 02/17/2012 12:54:00 19.78 02/17/2012 13:00:00 19.78 02/17/2012 13:06:00 19.74 02/17/2012 13:12:00 19.79 02/17/2012 13:18:00 19.78 02/17/2012 13:24:00 19.76 02/17/2012 13:30:00 19.79 02/17/2012 13:36:00 19.79 02/17/2012 13:42:00 19.79 02/17/2012 13:48:00 19.80 02/17/2012 13:54:00 19.78 02/17/2012 14:00:00 19.78 02/17/2012 14:06:00 19.80 02/17/2012 14:12:00 19.79 02/17/2012 14:18:00 19.78 02/17/2012 14:24:00 19.79 02/17/2012 14:30:00 19.79 02/17/2012 14:36:00 19.80 02/17/2012 14:42:00 19.80 02/17/2012 14:48:00 19.80 02/17/2012 14:54:00 19.79 02/17/2012 15:00:00 19.79 02/17/2012 15:06:00 19.81 02/17/2012 15:12:00 19.81 02/17/2012 15:18:00 19.80 02/17/2012 15:24:00 19.78 02/17/2012 15:30:00 19.80 02/17/2012 15:36:00 19.73 02/17/2012 15:42:00 19.72 02/17/2012 15:48:00 19.78 02/17/2012 15:54:00 19.78 02/17/2012 16:00:00 19.78 02/17/2012 16:06:00 19.81 02/17/2012 16:12:00 19.81 02/17/2012 16:18:00 19.81 02/17/2012 16:24:00 19.77 02/17/2012 16:30:00 19.76 02/17/2012 16:36:00 19.74 02/17/2012 16:42:00 19.76 02/17/2012 16:48:00 19.76 02/17/2012 16:54:00 19.77 02/17/2012 17:00:00 19.77 02/17/2012 17:06:00 19.75 02/17/2012 17:12:00 19.76 02/17/2012 17:18:00 19.75 02/17/2012 17:24:00 19.75 02/17/2012 17:30:00 19.75 02/17/2012 17:36:00 19.74 02/17/2012 17:42:00 19.76 02/17/2012 17:48:00 19.76 02/17/2012 17:54:00 19.77 02/17/2012 18:00:00 19.77 02/17/2012 18:06:00 19.75 02/17/2012 18:12:00 19.75 02/17/2012 18:18:00 19.74 02/17/2012 18:24:00 19.76 02/17/2012 18:30:00 19.74 02/17/2012 18:36:00 19.74 02/17/2012 18:42:00 19.76 02/17/2012 18:48:00 19.77 02/17/2012 18:54:00 19.74 02/17/2012 19:00:00 19.76 02/17/2012 19:06:00 19.76 02/17/2012 19:12:00 19.75 02/17/2012 19:18:00 19.77 02/17/2012 19:24:00 19.75 02/17/2012 19:30:00 19.75 02/17/2012 19:36:00 19.75 02/17/2012 19:42:00 19.77 02/17/2012 19:48:00 19.75 02/17/2012 19:54:00 19.75 02/17/2012 20:00:00 19.76 02/17/2012 20:06:00 19.76 02/17/2012 20:12:00 19.76 02/17/2012 20:18:00 19.75 02/17/2012 20:24:00 19.77 02/17/2012 20:30:00 19.75 02/17/2012 20:36:00 19.76 02/17/2012 20:42:00 19.77 02/17/2012 20:48:00 19.75 02/17/2012 20:54:00 19.77 02/17/2012 21:00:00 19.77 02/17/2012 21:06:00 19.77 02/17/2012 21:12:00 19.77 02/17/2012 21:18:00 19.77 02/17/2012 21:24:00 19.76 02/17/2012 21:30:00 19.77 02/17/2012 21:36:00 19.74 02/17/2012 21:42:00 19.73 02/17/2012 21:48:00 19.76 02/17/2012 21:54:00 19.76 02/17/2012 22:00:00 19.75 02/17/2012 22:06:00 19.75 02/17/2012 22:12:00 19.74 02/17/2012 22:18:00 19.74 02/17/2012 22:24:00 19.75 02/17/2012 22:30:00 19.74 02/17/2012 22:36:00 19.73 02/17/2012 22:42:00 19.73 02/17/2012 22:48:00 19.75 02/17/2012 22:54:00 19.75 02/17/2012 23:00:00 19.74 02/17/2012 23:06:00 19.75 02/17/2012 23:12:00 19.76 02/17/2012 23:18:00 19.74 02/17/2012 23:24:00 19.74 02/17/2012 23:30:00 19.74 02/17/2012 23:36:00 19.77 02/17/2012 23:42:00 19.74 02/17/2012 23:48:00 19.72 02/17/2012 23:54:00 19.75 02/18/2012 00:00:00 19.75 02/18/2012 00:06:00 19.73 02/18/2012 00:12:00 19.73 02/18/2012 00:18:00 19.75 02/18/2012 00:24:00 19.75 02/18/2012 00:30:00 19.75 02/18/2012 00:36:00 19.73 02/18/2012 00:42:00 19.73 02/18/2012 00:48:00 19.73 02/18/2012 00:54:00 19.73 02/18/2012 01:00:00 19.73 02/18/2012 01:06:00 19.74 02/18/2012 01:12:00 19.73 02/18/2012 01:18:00 19.71 02/18/2012 01:24:00 19.73 02/18/2012 01:30:00 19.71 02/18/2012 01:36:00 19.73 02/18/2012 01:42:00 19.77 02/18/2012 01:48:00 19.76 02/18/2012 01:54:00 19.74 02/18/2012 02:00:00 19.76 02/18/2012 02:06:00 19.75 02/18/2012 02:12:00 19.71 02/18/2012 02:18:00 19.71 02/18/2012 02:24:00 19.70 02/18/2012 02:30:00 19.73 02/18/2012 02:36:00 19.71 02/18/2012 02:42:00 19.72 02/18/2012 02:48:00 19.73 02/18/2012 02:54:00 19.73 02/18/2012 03:00:00 19.72 02/18/2012 03:06:00 19.72 02/18/2012 03:12:00 19.73 02/18/2012 03:18:00 19.73 02/18/2012 03:24:00 19.72 02/18/2012 03:30:00 19.72 02/18/2012 03:36:00 19.77 02/18/2012 03:42:00 19.75 02/18/2012 03:48:00 19.72 02/18/2012 03:54:00 19.70 02/18/2012 04:00:00 19.71 02/18/2012 04:06:00 19.70 02/18/2012 04:12:00 19.72 02/18/2012 04:18:00 19.72 02/18/2012 04:24:00 19.70 02/18/2012 04:30:00 19.71 02/18/2012 04:36:00 19.71 02/18/2012 04:42:00 19.72 02/18/2012 04:48:00 19.71 02/18/2012 04:54:00 19.70 02/18/2012 05:00:00 19.73 02/18/2012 05:06:00 19.71 02/18/2012 05:12:00 19.71 02/18/2012 05:18:00 19.72 02/18/2012 05:24:00 19.71 02/18/2012 05:30:00 19.72 02/18/2012 05:36:00 19.70 02/18/2012 05:42:00 19.71 02/18/2012 05:48:00 19.74 02/18/2012 05:54:00 19.77 02/18/2012 06:00:00 19.74 02/18/2012 06:06:00 19.71 02/18/2012 06:12:00 19.69 02/18/2012 06:18:00 19.70 02/18/2012 06:24:00 19.71 02/18/2012 06:30:00 19.73 02/18/2012 06:36:00 19.71 02/18/2012 06:42:00 19.73 02/18/2012 06:48:00 19.77 02/18/2012 06:54:00 19.74 02/18/2012 07:00:00 19.73 02/18/2012 07:06:00 19.71 02/18/2012 07:12:00 19.72 02/18/2012 07:18:00 19.71 02/18/2012 07:24:00 19.72 02/18/2012 07:30:00 19.71 02/18/2012 07:36:00 19.71 02/18/2012 07:42:00 19.69 02/18/2012 07:48:00 19.70 02/18/2012 07:54:00 19.72 02/18/2012 08:00:00 19.76 02/18/2012 08:06:00 19.75 02/18/2012 08:12:00 19.70 02/18/2012 08:18:00 19.70 02/18/2012 08:24:00 19.71 02/18/2012 08:30:00 19.73 02/18/2012 08:36:00 19.72 02/18/2012 08:42:00 19.71 02/18/2012 08:48:00 19.72 02/18/2012 08:54:00 19.72 02/18/2012 09:00:00 19.71 02/18/2012 09:06:00 19.71 02/18/2012 09:12:00 19.71 02/18/2012 09:18:00 19.71 02/18/2012 09:24:00 19.71 02/18/2012 09:30:00 19.72 02/18/2012 09:36:00 19.71 02/18/2012 09:42:00 19.71 02/18/2012 09:48:00 19.72 02/18/2012 09:54:00 19.73 02/18/2012 10:00:00 19.71 02/18/2012 10:06:00 19.71 02/18/2012 10:12:00 19.72 02/18/2012 10:18:00 19.73 02/18/2012 10:24:00 19.73 02/18/2012 10:30:00 19.73 02/18/2012 10:36:00 19.72 02/18/2012 10:42:00 19.74 02/18/2012 10:48:00 19.73 02/18/2012 10:54:00 19.74 02/18/2012 11:00:00 19.73 02/18/2012 11:06:00 19.73 02/18/2012 11:12:00 19.74 02/18/2012 11:18:00 19.69 02/18/2012 11:24:00 19.70 02/18/2012 11:30:00 19.72 02/18/2012 11:36:00 19.72 02/18/2012 11:42:00 19.73 02/18/2012 11:48:00 19.74 02/18/2012 11:54:00 19.73 02/18/2012 12:00:00 19.73 02/18/2012 12:06:00 19.74 02/18/2012 12:12:00 19.73 02/18/2012 12:18:00 19.72 02/18/2012 12:24:00 19.72 02/18/2012 12:30:00 19.73 02/18/2012 12:36:00 19.71 02/18/2012 12:42:00 19.74 02/18/2012 12:48:00 19.74 02/18/2012 12:54:00 19.74 02/18/2012 13:00:00 19.74 02/18/2012 13:06:00 19.73 02/18/2012 13:12:00 19.73 02/18/2012 13:18:00 19.71 02/18/2012 13:24:00 19.71 02/18/2012 13:30:00 19.73 02/18/2012 13:36:00 19.72 02/18/2012 13:42:00 19.73 02/18/2012 13:48:00 19.72 02/18/2012 13:54:00 19.73 02/18/2012 14:00:00 19.71 02/18/2012 14:06:00 19.73 02/18/2012 14:12:00 19.73 02/18/2012 14:18:00 19.71 02/18/2012 14:24:00 19.73 02/18/2012 14:30:00 19.72 02/18/2012 14:36:00 19.75 02/18/2012 14:42:00 19.73 02/18/2012 14:48:00 19.74 02/18/2012 14:54:00 19.73 02/18/2012 15:00:00 19.73 02/18/2012 15:06:00 19.75 02/18/2012 15:12:00 19.73 02/18/2012 15:18:00 19.73 02/18/2012 15:24:00 19.75 02/18/2012 15:30:00 19.72 02/18/2012 15:36:00 19.72 02/18/2012 15:42:00 19.74 02/18/2012 15:48:00 19.71 02/18/2012 15:54:00 19.73 02/18/2012 16:00:00 19.75 02/18/2012 16:06:00 19.72 02/18/2012 16:12:00 19.74 02/18/2012 16:18:00 19.75 02/18/2012 16:24:00 19.74 02/18/2012 16:30:00 19.75 02/18/2012 16:36:00 19.75 02/18/2012 16:42:00 19.74 02/18/2012 16:48:00 19.75 02/18/2012 16:54:00 19.74 02/18/2012 17:00:00 19.72 02/18/2012 17:06:00 19.74 02/18/2012 17:12:00 19.74 02/18/2012 17:18:00 19.72 02/18/2012 17:24:00 19.76 02/18/2012 17:30:00 19.75 02/18/2012 17:36:00 19.73 02/18/2012 17:42:00 19.74 02/18/2012 17:48:00 19.75 02/18/2012 17:54:00 19.72 02/18/2012 18:00:00 19.74 02/18/2012 18:06:00 19.74 02/18/2012 18:12:00 19.75 02/18/2012 18:18:00 19.77 02/18/2012 18:24:00 19.75 02/18/2012 18:30:00 19.75 02/18/2012 18:36:00 19.73 02/18/2012 18:42:00 19.72 02/18/2012 18:48:00 19.74 02/18/2012 18:54:00 19.73 02/18/2012 19:00:00 19.74 02/18/2012 19:06:00 19.74 02/18/2012 19:12:00 19.74 02/18/2012 19:18:00 19.74 02/18/2012 19:24:00 19.71 02/18/2012 19:30:00 19.74 02/18/2012 19:36:00 19.76 02/18/2012 19:42:00 19.75 02/18/2012 19:48:00 19.73 02/18/2012 19:54:00 19.72 02/18/2012 20:00:00 19.75 02/18/2012 20:06:00 19.75 02/18/2012 20:12:00 19.75 02/18/2012 20:18:00 19.73 02/18/2012 20:24:00 19.74 02/18/2012 20:30:00 19.75 02/18/2012 20:36:00 19.72 02/18/2012 20:42:00 19.71 02/18/2012 20:48:00 19.72 02/18/2012 20:54:00 19.74 02/18/2012 21:00:00 19.73 02/18/2012 21:06:00 19.73 02/18/2012 21:12:00 19.75 02/18/2012 21:18:00 19.72 02/18/2012 21:24:00 19.72 02/18/2012 21:30:00 19.71 02/18/2012 21:36:00 19.71 02/18/2012 21:42:00 19.73 02/18/2012 21:48:00 19.71 02/18/2012 21:54:00 19.73 02/18/2012 22:00:00 19.74 02/18/2012 22:06:00 19.73 02/18/2012 22:12:00 19.70 02/18/2012 22:18:00 19.70 02/18/2012 22:24:00 19.70 02/18/2012 22:30:00 19.71 02/18/2012 22:36:00 19.72 02/18/2012 22:42:00 19.76 02/18/2012 22:48:00 19.75 02/18/2012 22:54:00 19.73 02/18/2012 23:00:00 19.70 02/18/2012 23:06:00 19.70 02/18/2012 23:12:00 19.73 02/18/2012 23:18:00 19.73 02/18/2012 23:24:00 19.76 02/18/2012 23:30:00 19.73 02/18/2012 23:36:00 19.71 02/18/2012 23:42:00 19.69 02/18/2012 23:48:00 19.70 02/18/2012 23:54:00 19.71 02/19/2012 00:00:00 19.71 02/19/2012 00:06:00 19.72 02/19/2012 00:12:00 19.76 02/19/2012 00:18:00 19.74 02/19/2012 00:24:00 19.69 02/19/2012 00:30:00 19.69 02/19/2012 00:36:00 19.70 02/19/2012 00:42:00 19.76 02/19/2012 00:48:00 19.76 02/19/2012 00:54:00 19.74 02/19/2012 01:00:00 19.70 02/19/2012 01:06:00 19.70 02/19/2012 01:12:00 19.69 02/19/2012 01:18:00 19.69 02/19/2012 01:24:00 19.70 02/19/2012 01:30:00 19.70 02/19/2012 01:36:00 19.74 02/19/2012 01:42:00 19.75 02/19/2012 01:48:00 19.74 02/19/2012 01:54:00 19.69 02/19/2012 02:00:00 19.70 02/19/2012 02:06:00 19.74 02/19/2012 02:12:00 19.75 02/19/2012 02:18:00 19.73 02/19/2012 02:24:00 19.69 02/19/2012 02:30:00 19.69 02/19/2012 02:36:00 19.69 02/19/2012 02:42:00 19.73 02/19/2012 02:48:00 19.75 02/19/2012 02:54:00 19.73 02/19/2012 03:00:00 19.68 02/19/2012 03:06:00 19.68 02/19/2012 03:12:00 19.72 02/19/2012 03:18:00 19.76 02/19/2012 03:24:00 19.73 02/19/2012 03:30:00 19.69 02/19/2012 03:36:00 19.70 02/19/2012 03:42:00 19.71 02/19/2012 03:48:00 19.76 02/19/2012 03:54:00 19.74 02/19/2012 04:00:00 19.69 02/19/2012 04:06:00 19.68 02/19/2012 04:12:00 19.70 02/19/2012 04:18:00 19.73 02/19/2012 04:24:00 19.75 02/19/2012 04:30:00 19.72 02/19/2012 04:36:00 19.68 02/19/2012 04:42:00 19.70 02/19/2012 04:48:00 19.75 02/19/2012 04:54:00 19.75 02/19/2012 05:00:00 19.71 02/19/2012 05:06:00 19.68 02/19/2012 05:12:00 19.71 02/19/2012 05:18:00 19.76 02/19/2012 05:24:00 19.73 02/19/2012 05:30:00 19.69 02/19/2012 05:36:00 19.67 02/19/2012 05:42:00 19.71 02/19/2012 05:48:00 19.76 02/19/2012 05:54:00 19.73 02/19/2012 06:00:00 19.69 02/19/2012 06:06:00 19.68 02/19/2012 06:12:00 19.70 02/19/2012 06:18:00 19.75 02/19/2012 06:24:00 19.73 02/19/2012 06:30:00 19.70 02/19/2012 06:36:00 19.68 02/19/2012 06:42:00 19.70 02/19/2012 06:48:00 19.69 02/19/2012 06:54:00 19.70 02/19/2012 07:00:00 19.70 02/19/2012 07:06:00 19.69 02/19/2012 07:12:00 19.71 02/19/2012 07:18:00 19.70 02/19/2012 07:24:00 19.70 02/19/2012 07:30:00 19.70 02/19/2012 07:36:00 19.70 02/19/2012 07:42:00 19.71 02/19/2012 07:48:00 19.70 02/19/2012 07:54:00 19.70 02/19/2012 08:00:00 19.73 02/19/2012 08:06:00 19.78 02/19/2012 08:12:00 19.74 02/19/2012 08:18:00 19.71 02/19/2012 08:24:00 19.69 02/19/2012 08:30:00 19.70 02/19/2012 08:36:00 19.75 02/19/2012 08:42:00 19.74 02/19/2012 08:48:00 19.73 02/19/2012 08:54:00 19.68 02/19/2012 09:00:00 19.70 02/19/2012 09:06:00 19.70 02/19/2012 09:12:00 19.71 02/19/2012 09:18:00 19.70 02/19/2012 09:24:00 19.71 02/19/2012 09:30:00 19.70 02/19/2012 09:36:00 19.70 02/19/2012 09:42:00 19.70 02/19/2012 09:48:00 19.70 02/19/2012 09:54:00 19.68 02/19/2012 10:00:00 19.72 02/19/2012 10:06:00 19.73 02/19/2012 10:12:00 19.71 02/19/2012 10:18:00 19.72 02/19/2012 10:24:00 19.71 02/19/2012 10:30:00 19.73 02/19/2012 10:36:00 19.79 02/19/2012 10:42:00 19.86 02/19/2012 10:48:00 19.83 02/19/2012 10:54:00 19.80 02/19/2012 11:00:00 19.77 02/19/2012 11:06:00 19.79 02/19/2012 11:12:00 19.74 02/19/2012 11:18:00 19.75 02/19/2012 11:24:00 19.75 02/19/2012 11:30:00 19.75 02/19/2012 11:36:00 19.74 02/19/2012 11:42:00 19.74 02/19/2012 11:48:00 19.73 02/19/2012 11:54:00 19.72 02/19/2012 12:00:00 19.73 02/19/2012 12:06:00 19.73 02/19/2012 12:12:00 19.73 02/19/2012 12:18:00 19.72 02/19/2012 12:24:00 19.72 02/19/2012 12:30:00 19.71 02/19/2012 12:36:00 19.73 02/19/2012 12:42:00 19.71 02/19/2012 12:48:00 19.73 02/19/2012 12:54:00 19.73 02/19/2012 13:00:00 19.71 02/19/2012 13:06:00 19.73 02/19/2012 13:12:00 19.71 02/19/2012 13:18:00 19.72 02/19/2012 13:24:00 19.72 02/19/2012 13:30:00 19.72 02/19/2012 13:36:00 19.72 02/19/2012 13:42:00 19.71 02/19/2012 13:48:00 19.74 02/19/2012 13:54:00 19.72 02/19/2012 14:00:00 19.73 02/19/2012 14:06:00 19.73 02/19/2012 14:12:00 19.71 02/19/2012 14:18:00 19.72 02/19/2012 14:24:00 19.71 02/19/2012 14:30:00 19.73 02/19/2012 14:36:00 19.72 02/19/2012 14:42:00 19.72 02/19/2012 14:48:00 19.73 02/19/2012 14:54:00 19.72 02/19/2012 15:00:00 19.73 02/19/2012 15:06:00 19.72 02/19/2012 15:12:00 19.73 02/19/2012 15:18:00 19.71 02/19/2012 15:24:00 19.72 02/19/2012 15:30:00 19.73 02/19/2012 15:36:00 19.73 02/19/2012 15:42:00 19.74 02/19/2012 15:48:00 19.73 02/19/2012 15:54:00 19.72 02/19/2012 16:00:00 19.75 02/19/2012 16:06:00 19.74 02/19/2012 16:12:00 19.72 02/19/2012 16:18:00 19.72 02/19/2012 16:24:00 19.74 02/19/2012 16:30:00 19.73 02/19/2012 16:36:00 19.73 02/19/2012 16:42:00 19.75 02/19/2012 16:48:00 19.74 02/19/2012 16:54:00 19.73 02/19/2012 17:00:00 19.75 02/19/2012 17:06:00 19.74 02/19/2012 17:12:00 19.75 02/19/2012 17:18:00 19.73 02/19/2012 17:24:00 19.73 02/19/2012 17:30:00 19.75 02/19/2012 17:36:00 19.73 02/19/2012 17:42:00 19.72 02/19/2012 17:48:00 19.74 02/19/2012 17:54:00 19.75 02/19/2012 18:00:00 19.75 02/19/2012 18:06:00 19.72 02/19/2012 18:12:00 19.73 02/19/2012 18:18:00 19.75 02/19/2012 18:24:00 19.75 02/19/2012 18:30:00 19.74 02/19/2012 18:36:00 19.72 02/19/2012 18:42:00 19.71 02/19/2012 18:48:00 19.73 02/19/2012 18:54:00 19.74 02/19/2012 19:00:00 19.75 02/19/2012 19:06:00 19.73 02/19/2012 19:12:00 19.74 02/19/2012 19:18:00 19.74 02/19/2012 19:24:00 19.73 02/19/2012 19:30:00 19.74 02/19/2012 19:36:00 19.75 02/19/2012 19:42:00 19.75 02/19/2012 19:48:00 19.74 02/19/2012 19:54:00 19.73 02/19/2012 20:00:00 19.73 02/19/2012 20:06:00 19.74 02/19/2012 20:12:00 19.72 02/19/2012 20:18:00 19.73 02/19/2012 20:24:00 19.74 02/19/2012 20:30:00 19.72 02/19/2012 20:36:00 19.74 02/19/2012 20:42:00 19.73 02/19/2012 20:48:00 19.74 02/19/2012 20:54:00 19.75 02/19/2012 21:00:00 19.72 02/19/2012 21:06:00 19.73 02/19/2012 21:12:00 19.73 02/19/2012 21:18:00 19.73 02/19/2012 21:24:00 19.73 02/19/2012 21:30:00 19.72 02/19/2012 21:36:00 19.73 02/19/2012 21:42:00 19.72 02/19/2012 21:48:00 19.74 02/19/2012 21:54:00 19.72 02/19/2012 22:00:00 19.71 02/19/2012 22:06:00 19.71 02/19/2012 22:12:00 19.73 02/19/2012 22:18:00 19.73 02/19/2012 22:24:00 19.74 02/19/2012 22:30:00 19.75 02/19/2012 22:36:00 19.74 02/19/2012 22:42:00 19.72 02/19/2012 22:48:00 19.72 02/19/2012 22:54:00 19.72 02/19/2012 23:00:00 19.73 02/19/2012 23:06:00 19.72 02/19/2012 23:12:00 19.71 02/19/2012 23:18:00 19.74 02/19/2012 23:24:00 19.73 02/19/2012 23:30:00 19.71 02/19/2012 23:36:00 19.72 02/19/2012 23:42:00 19.72 02/19/2012 23:48:00 19.72 02/19/2012 23:54:00 19.73 02/20/2012 00:00:00 19.73 02/20/2012 00:06:00 19.70 02/20/2012 00:12:00 19.72 02/20/2012 00:18:00 19.72 02/20/2012 00:24:00 19.72 02/20/2012 00:30:00 19.74 02/20/2012 00:36:00 19.73 02/20/2012 00:42:00 19.72 02/20/2012 00:48:00 19.72 02/20/2012 00:54:00 19.72 02/20/2012 01:00:00 19.73 02/20/2012 01:06:00 19.72 02/20/2012 01:12:00 19.71 02/20/2012 01:18:00 19.72 02/20/2012 01:24:00 19.71 02/20/2012 01:30:00 19.73 02/20/2012 01:36:00 19.73 02/20/2012 01:42:00 19.75 02/20/2012 01:48:00 19.73 02/20/2012 01:54:00 19.71 02/20/2012 02:00:00 19.71 02/20/2012 02:06:00 19.72 02/20/2012 02:12:00 19.72 02/20/2012 02:18:00 19.72 02/20/2012 02:24:00 19.71 02/20/2012 02:30:00 19.71 02/20/2012 02:36:00 19.72 02/20/2012 02:42:00 19.72 02/20/2012 02:48:00 19.72 02/20/2012 02:54:00 19.71 02/20/2012 03:00:00 19.72 02/20/2012 03:06:00 19.73 02/20/2012 03:12:00 19.72 02/20/2012 03:18:00 19.73 02/20/2012 03:24:00 19.74 02/20/2012 03:30:00 19.72 02/20/2012 03:36:00 19.73 02/20/2012 03:42:00 19.72 02/20/2012 03:48:00 19.73 02/20/2012 03:54:00 19.73 02/20/2012 04:00:00 19.74 02/20/2012 04:06:00 19.73 02/20/2012 04:12:00 19.73 02/20/2012 04:18:00 19.74 02/20/2012 04:24:00 19.73 02/20/2012 04:30:00 19.74 02/20/2012 04:36:00 19.73 02/20/2012 04:42:00 19.74 02/20/2012 04:48:00 19.74 02/20/2012 04:54:00 19.74 02/20/2012 05:00:00 19.74 02/20/2012 05:06:00 19.74 02/20/2012 05:12:00 19.75 02/20/2012 05:18:00 19.74 02/20/2012 05:24:00 19.73 02/20/2012 05:30:00 19.73 02/20/2012 05:36:00 19.73 02/20/2012 05:42:00 19.74 02/20/2012 05:48:00 19.72 02/20/2012 05:54:00 19.74 02/20/2012 06:00:00 19.73 02/20/2012 06:06:00 19.73 02/20/2012 06:12:00 19.74 02/20/2012 06:18:00 19.72 02/20/2012 06:24:00 19.73 02/20/2012 06:30:00 19.74 02/20/2012 06:36:00 19.74 02/20/2012 06:42:00 19.74 02/20/2012 06:48:00 19.74 02/20/2012 06:54:00 19.74 02/20/2012 07:00:00 19.75 02/20/2012 07:06:00 19.73 02/20/2012 07:12:00 19.74 02/20/2012 07:18:00 19.73 02/20/2012 07:24:00 19.74 02/20/2012 07:30:00 19.75 02/20/2012 07:36:00 19.75 02/20/2012 07:42:00 19.74 02/20/2012 07:48:00 19.75 02/20/2012 07:54:00 19.74 02/20/2012 08:00:00 19.73 02/20/2012 08:06:00 19.74 02/20/2012 08:12:00 19.76 02/20/2012 08:18:00 19.74 02/20/2012 08:24:00 19.75 02/20/2012 08:30:00 19.75 02/20/2012 08:36:00 19.74 02/20/2012 08:42:00 19.73 02/20/2012 08:48:00 19.75 02/20/2012 08:54:00 19.74 02/20/2012 09:00:00 19.74 02/20/2012 09:06:00 19.77 02/20/2012 09:12:00 19.75 02/20/2012 09:18:00 19.76 02/20/2012 09:24:00 19.76 02/20/2012 09:30:00 19.77 02/20/2012 09:36:00 19.74 02/20/2012 09:42:00 19.76 02/20/2012 09:48:00 19.75 02/20/2012 09:54:00 19.75 02/20/2012 10:00:00 19.77 02/20/2012 10:06:00 19.75 02/20/2012 10:12:00 19.75 02/20/2012 10:18:00 19.73 02/20/2012 10:24:00 19.71 02/20/2012 10:30:00 19.74 02/20/2012 10:36:00 19.77 02/20/2012 10:42:00 19.74 02/20/2012 10:48:00 19.72 02/20/2012 10:54:00 19.71 02/20/2012 11:00:00 19.75 02/20/2012 11:06:00 19.73 02/20/2012 11:12:00 19.75 02/20/2012 11:18:00 19.73 02/20/2012 11:24:00 19.74 02/20/2012 11:30:00 19.71 02/20/2012 11:36:00 19.71 02/20/2012 11:42:00 19.72 02/20/2012 11:48:00 19.71 02/20/2012 11:54:00 19.72 02/20/2012 12:00:00 19.73 02/20/2012 12:06:00 19.79 02/20/2012 12:12:00 19.74 02/20/2012 12:18:00 19.74 02/20/2012 12:24:00 19.72 02/20/2012 12:30:00 19.73 02/20/2012 12:36:00 19.73 02/20/2012 12:42:00 19.73 02/20/2012 12:48:00 19.72 02/20/2012 12:54:00 19.73 02/20/2012 13:00:00 19.74 02/20/2012 13:06:00 19.73 02/20/2012 13:12:00 19.74 02/20/2012 13:18:00 19.73 02/20/2012 13:24:00 19.74 02/20/2012 13:30:00 19.74 02/20/2012 13:36:00 19.76 02/20/2012 13:42:00 19.75 02/20/2012 13:48:00 19.74 02/20/2012 13:54:00 19.74 02/20/2012 14:00:00 19.73 02/20/2012 14:06:00 19.74 02/20/2012 14:12:00 19.75 02/20/2012 14:18:00 19.77 02/20/2012 14:24:00 19.77 02/20/2012 14:30:00 19.77 02/20/2012 14:36:00 19.73 02/20/2012 14:42:00 19.73 02/20/2012 14:48:00 19.75 02/20/2012 14:54:00 19.75 02/20/2012 15:00:00 19.75 02/20/2012 15:06:00 19.75 02/20/2012 15:12:00 19.76 02/20/2012 15:18:00 19.74 02/20/2012 15:24:00 19.77 02/20/2012 15:30:00 19.75 02/20/2012 15:36:00 19.75 02/20/2012 15:42:00 19.77 02/20/2012 15:48:00 19.74 02/20/2012 15:54:00 19.74 02/20/2012 16:00:00 19.75 02/20/2012 16:06:00 19.75 02/20/2012 16:12:00 19.76 02/20/2012 16:18:00 19.75 02/20/2012 16:24:00 19.76 02/20/2012 16:30:00 19.77 02/20/2012 16:36:00 19.77 02/20/2012 16:42:00 19.77 02/20/2012 16:48:00 19.73 02/20/2012 16:54:00 19.74 02/20/2012 17:00:00 19.75 02/20/2012 17:06:00 19.75 02/20/2012 17:12:00 19.74 02/20/2012 17:18:00 19.75 02/20/2012 17:24:00 19.73 02/20/2012 17:30:00 19.74 02/20/2012 17:36:00 19.75 02/20/2012 17:42:00 19.75 02/20/2012 17:48:00 19.75 02/20/2012 17:54:00 19.73 02/20/2012 18:00:00 19.74 02/20/2012 18:06:00 19.74 02/20/2012 18:12:00 19.74 02/20/2012 18:18:00 19.74 02/20/2012 18:24:00 19.76 02/20/2012 18:30:00 19.74 02/20/2012 18:36:00 19.76 02/20/2012 18:42:00 19.76 02/20/2012 18:48:00 19.75 02/20/2012 18:54:00 19.77 02/20/2012 19:00:00 19.76 02/20/2012 19:06:00 19.76 02/20/2012 19:12:00 19.75 02/20/2012 19:18:00 19.76 02/20/2012 19:24:00 19.78 02/20/2012 19:30:00 19.78 02/20/2012 19:36:00 19.78 02/20/2012 19:42:00 19.79 02/20/2012 19:48:00 19.75 02/20/2012 19:54:00 19.74 02/20/2012 20:00:00 19.74 02/20/2012 20:06:00 19.73 02/20/2012 20:12:00 19.72 02/20/2012 20:18:00 19.73 02/20/2012 20:24:00 19.74 02/20/2012 20:30:00 19.74 02/20/2012 20:36:00 19.75 02/20/2012 20:42:00 19.74 02/20/2012 20:48:00 19.75 02/20/2012 20:54:00 19.75 02/20/2012 21:00:00 19.77 02/20/2012 21:06:00 19.76 02/20/2012 21:12:00 19.76 02/20/2012 21:18:00 19.78 02/20/2012 21:24:00 19.77 02/20/2012 21:30:00 19.75 02/20/2012 21:36:00 19.75 02/20/2012 21:42:00 19.75 02/20/2012 21:48:00 19.76 02/20/2012 21:54:00 19.76 02/20/2012 22:00:00 19.77 02/20/2012 22:06:00 19.77 02/20/2012 22:12:00 19.75 02/20/2012 22:18:00 19.76 02/20/2012 22:24:00 19.77 02/20/2012 22:30:00 19.75 02/20/2012 22:36:00 19.75 02/20/2012 22:42:00 19.75 02/20/2012 22:48:00 19.73 02/20/2012 22:54:00 19.75 02/20/2012 23:00:00 19.74 02/20/2012 23:06:00 19.74 02/20/2012 23:12:00 19.74 02/20/2012 23:18:00 19.74 02/20/2012 23:24:00 19.73 02/20/2012 23:30:00 19.75 02/20/2012 23:36:00 19.74 02/20/2012 23:42:00 19.74 02/20/2012 23:48:00 19.73 02/20/2012 23:54:00 19.72 02/21/2012 00:00:00 19.74 02/21/2012 00:06:00 19.73 02/21/2012 00:12:00 19.72 02/21/2012 00:18:00 19.72 02/21/2012 00:24:00 19.72 02/21/2012 00:30:00 19.72 02/21/2012 00:36:00 19.74 02/21/2012 00:42:00 19.71 02/21/2012 00:48:00 19.73 02/21/2012 00:54:00 19.72 02/21/2012 01:00:00 19.74 02/21/2012 01:06:00 19.73 02/21/2012 01:12:00 19.72 02/21/2012 01:18:00 19.71 02/21/2012 01:24:00 19.72 02/21/2012 01:30:00 19.72 02/21/2012 01:36:00 19.73 02/21/2012 01:42:00 19.72 02/21/2012 01:48:00 19.74 02/21/2012 01:54:00 19.74 02/21/2012 02:00:00 19.73 02/21/2012 02:06:00 19.73 02/21/2012 02:12:00 19.73 02/21/2012 02:18:00 19.74 02/21/2012 02:24:00 19.73 02/21/2012 02:30:00 19.73 02/21/2012 02:36:00 19.73 02/21/2012 02:42:00 19.72 02/21/2012 02:48:00 19.73 02/21/2012 02:54:00 19.72 02/21/2012 03:00:00 19.74 02/21/2012 03:06:00 19.73 02/21/2012 03:12:00 19.74 02/21/2012 03:18:00 19.75 02/21/2012 03:24:00 19.74 02/21/2012 03:30:00 19.74 02/21/2012 03:36:00 19.75 02/21/2012 03:42:00 19.76 02/21/2012 03:48:00 19.75 02/21/2012 03:54:00 19.74 02/21/2012 04:00:00 19.73 02/21/2012 04:06:00 19.73 02/21/2012 04:12:00 19.73 02/21/2012 04:18:00 19.73 02/21/2012 04:24:00 19.73 02/21/2012 04:30:00 19.76 02/21/2012 04:36:00 19.74 02/21/2012 04:42:00 19.73 02/21/2012 04:48:00 19.74 02/21/2012 04:54:00 19.74 02/21/2012 05:00:00 19.73 02/21/2012 05:06:00 19.73 02/21/2012 05:12:00 19.72 02/21/2012 05:18:00 19.73 02/21/2012 05:24:00 19.74 02/21/2012 05:30:00 19.73 02/21/2012 05:36:00 19.73 02/21/2012 05:42:00 19.74 02/21/2012 05:48:00 19.73 02/21/2012 05:54:00 19.75 02/21/2012 06:00:00 19.75 02/21/2012 06:06:00 19.74 02/21/2012 06:12:00 19.74 02/21/2012 06:18:00 19.74 02/21/2012 06:24:00 19.73 02/21/2012 06:30:00 19.71 02/21/2012 06:36:00 19.72 02/21/2012 06:42:00 19.74 02/21/2012 06:48:00 19.72 02/21/2012 06:54:00 19.73 02/21/2012 07:00:00 19.72 02/21/2012 07:06:00 19.73 02/21/2012 07:12:00 19.72 02/21/2012 07:18:00 19.72 02/21/2012 07:24:00 19.72 02/21/2012 07:30:00 19.72 02/21/2012 07:36:00 19.73 02/21/2012 07:42:00 19.72 02/21/2012 07:48:00 19.73 02/21/2012 07:54:00 19.74 02/21/2012 08:00:00 19.74 02/21/2012 08:06:00 19.74 02/21/2012 08:12:00 19.74 02/21/2012 08:18:00 19.75 02/21/2012 08:24:00 19.74 02/21/2012 08:30:00 19.74 02/21/2012 08:36:00 19.74 02/21/2012 08:42:00 19.74 02/21/2012 08:48:00 19.73 02/21/2012 08:54:00 19.73 02/21/2012 09:00:00 19.75 02/21/2012 09:06:00 19.75 02/21/2012 09:12:00 19.75 02/21/2012 09:18:00 19.75 02/21/2012 09:24:00 19.75 02/21/2012 09:30:00 19.74 02/21/2012 09:36:00 19.75 02/21/2012 09:42:00 19.74 02/21/2012 09:48:00 19.75 02/21/2012 09:54:00 19.75 02/21/2012 10:00:00 19.76 02/21/2012 10:06:00 19.73 02/21/2012 10:12:00 19.70 02/21/2012 10:18:00 19.71 02/21/2012 10:24:00 19.73 02/21/2012 10:30:00 19.75 02/21/2012 10:36:00 19.76 02/21/2012 10:42:00 19.69 02/21/2012 10:48:00 19.68 02/21/2012 10:54:00 19.77 02/21/2012 11:00:00 19.75 02/21/2012 11:06:00 19.74 02/21/2012 11:12:00 19.71 02/21/2012 11:18:00 19.69 02/21/2012 11:24:00 19.70 02/21/2012 11:30:00 19.71 02/21/2012 11:36:00 19.73 02/21/2012 11:42:00 19.72 02/21/2012 11:48:00 19.72 02/21/2012 11:54:00 19.72 02/21/2012 12:00:00 19.73 02/21/2012 12:06:00 19.72 02/21/2012 12:12:00 19.74 02/21/2012 12:18:00 19.75 02/21/2012 12:24:00 19.74 02/21/2012 12:30:00 19.74 02/21/2012 12:36:00 19.73 02/21/2012 12:42:00 19.72 02/21/2012 12:48:00 19.74 02/21/2012 12:54:00 19.74 02/21/2012 13:00:00 19.74 02/21/2012 13:06:00 19.74 02/21/2012 13:12:00 19.73 02/21/2012 13:18:00 19.73 02/21/2012 13:24:00 19.72 02/21/2012 13:30:00 19.73 02/21/2012 13:36:00 19.74 02/21/2012 13:42:00 19.70 02/21/2012 13:48:00 19.69 02/21/2012 13:54:00 19.70 02/21/2012 14:00:00 19.71 02/21/2012 14:06:00 19.73 02/21/2012 14:12:00 19.70 02/21/2012 14:18:00 19.72 02/21/2012 14:24:00 19.72 02/21/2012 14:30:00 19.72 02/21/2012 14:36:00 19.73 02/21/2012 14:42:00 19.71 02/21/2012 14:48:00 19.73 02/21/2012 14:54:00 19.72 02/21/2012 15:00:00 19.73 02/21/2012 15:06:00 19.72 02/21/2012 15:12:00 19.71 02/21/2012 15:18:00 19.72 02/21/2012 15:24:00 19.72 02/21/2012 15:30:00 19.75 02/21/2012 15:36:00 19.74 02/21/2012 15:42:00 19.71 02/21/2012 15:48:00 19.73 02/21/2012 15:54:00 19.73 02/21/2012 16:00:00 19.71 02/21/2012 16:06:00 19.73 02/21/2012 16:12:00 19.73 02/21/2012 16:18:00 19.74 02/21/2012 16:24:00 19.73 02/21/2012 16:30:00 19.72 02/21/2012 16:36:00 19.74 02/21/2012 16:42:00 19.74 02/21/2012 16:48:00 19.74 02/21/2012 16:54:00 19.75 02/21/2012 17:00:00 19.76 02/21/2012 17:06:00 19.74 02/21/2012 17:12:00 19.75 02/21/2012 17:18:00 19.75 02/21/2012 17:24:00 19.75 02/21/2012 17:30:00 19.76 02/21/2012 17:36:00 19.75 02/21/2012 17:42:00 19.75 02/21/2012 17:48:00 19.76 02/21/2012 17:54:00 19.74 02/21/2012 18:00:00 19.77 02/21/2012 18:06:00 19.76 02/21/2012 18:12:00 19.76 02/21/2012 18:18:00 19.75 02/21/2012 18:24:00 19.76 02/21/2012 18:30:00 19.76 02/21/2012 18:36:00 19.75 02/21/2012 18:42:00 19.75 02/21/2012 18:48:00 19.75 02/21/2012 18:54:00 19.75 02/21/2012 19:00:00 19.74 02/21/2012 19:06:00 19.75 02/21/2012 19:12:00 19.76 02/21/2012 19:18:00 19.74 02/21/2012 19:24:00 19.75 02/21/2012 19:30:00 19.74 02/21/2012 19:36:00 19.74 02/21/2012 19:42:00 19.75 02/21/2012 19:48:00 19.75 02/21/2012 19:54:00 19.77 02/21/2012 20:00:00 19.75 02/21/2012 20:06:00 19.74 02/21/2012 20:12:00 19.73 02/21/2012 20:18:00 19.73 02/21/2012 20:24:00 19.73 02/21/2012 20:30:00 19.74 02/21/2012 20:36:00 19.72 02/21/2012 20:42:00 19.69 02/21/2012 20:48:00 19.71 02/21/2012 20:54:00 19.72 02/21/2012 21:00:00 19.72 02/21/2012 21:06:00 19.72 02/21/2012 21:12:00 19.72 02/21/2012 21:18:00 19.73 02/21/2012 21:24:00 19.72 02/21/2012 21:30:00 19.72 02/21/2012 21:36:00 19.71 02/21/2012 21:42:00 19.72 02/21/2012 21:48:00 19.71 02/21/2012 21:54:00 19.72 02/21/2012 22:00:00 19.72 02/21/2012 22:06:00 19.72 02/21/2012 22:12:00 19.72 02/21/2012 22:18:00 19.72 02/21/2012 22:24:00 19.71 02/21/2012 22:30:00 19.70 02/21/2012 22:36:00 19.71 02/21/2012 22:42:00 19.71 02/21/2012 22:48:00 19.72 02/21/2012 22:54:00 19.77 02/21/2012 23:00:00 19.74 02/21/2012 23:06:00 19.72 02/21/2012 23:12:00 19.70 02/21/2012 23:18:00 19.71 02/21/2012 23:24:00 19.71 02/21/2012 23:30:00 19.72 02/21/2012 23:36:00 19.77 02/21/2012 23:42:00 19.74 02/21/2012 23:48:00 19.73 02/21/2012 23:54:00 19.71 02/22/2012 00:00:00 19.69 02/22/2012 00:06:00 19.71 02/22/2012 00:12:00 19.71 02/22/2012 00:18:00 19.72 02/22/2012 00:24:00 19.70 02/22/2012 00:30:00 19.70 02/22/2012 00:36:00 19.71 02/22/2012 00:42:00 19.70 02/22/2012 00:48:00 19.70 02/22/2012 00:54:00 19.73 02/22/2012 01:00:00 19.76 02/22/2012 01:06:00 19.72 02/22/2012 01:12:00 19.70 02/22/2012 01:18:00 19.69 02/22/2012 01:24:00 19.69 02/22/2012 01:30:00 19.73 02/22/2012 01:36:00 19.76 02/22/2012 01:42:00 19.72 02/22/2012 01:48:00 19.70 02/22/2012 01:54:00 19.69 02/22/2012 02:00:00 19.71 02/22/2012 02:06:00 19.70 02/22/2012 02:12:00 19.70 02/22/2012 02:18:00 19.70 02/22/2012 02:24:00 19.71 02/22/2012 02:30:00 19.76 02/22/2012 02:36:00 19.74 02/22/2012 02:42:00 19.72 02/22/2012 02:48:00 19.70 02/22/2012 02:54:00 19.68 02/22/2012 03:00:00 19.71 02/22/2012 03:06:00 19.76 02/22/2012 03:12:00 19.73 02/22/2012 03:18:00 19.71 02/22/2012 03:24:00 19.68 02/22/2012 03:30:00 19.71 02/22/2012 03:36:00 19.76 02/22/2012 03:42:00 19.73 02/22/2012 03:48:00 19.70 02/22/2012 03:54:00 19.70 02/22/2012 04:00:00 19.69 02/22/2012 04:06:00 19.71 02/22/2012 04:12:00 19.76 02/22/2012 04:18:00 19.72 02/22/2012 04:24:00 19.70 02/22/2012 04:30:00 19.68 02/22/2012 04:36:00 19.71 02/22/2012 04:42:00 19.73 02/22/2012 04:48:00 19.74 02/22/2012 04:54:00 19.73 02/22/2012 05:00:00 19.71 02/22/2012 05:06:00 19.68 02/22/2012 05:12:00 19.69 02/22/2012 05:18:00 19.69 02/22/2012 05:24:00 19.75 02/22/2012 05:30:00 19.74 02/22/2012 05:36:00 19.72 02/22/2012 05:42:00 19.70 02/22/2012 05:48:00 19.67 02/22/2012 05:54:00 19.70 02/22/2012 06:00:00 19.75 02/22/2012 06:06:00 19.72 02/22/2012 06:12:00 19.70 02/22/2012 06:18:00 19.69 02/22/2012 06:24:00 19.69 02/22/2012 06:30:00 19.73 02/22/2012 06:36:00 19.75 02/22/2012 06:42:00 19.72 02/22/2012 06:48:00 19.70 02/22/2012 06:54:00 19.70 02/22/2012 07:00:00 19.70 02/22/2012 07:06:00 19.73 02/22/2012 07:12:00 19.76 02/22/2012 07:18:00 19.72 02/22/2012 07:24:00 19.68 02/22/2012 07:30:00 19.69 02/22/2012 07:36:00 19.72 02/22/2012 07:42:00 19.74 02/22/2012 07:48:00 19.70 02/22/2012 07:54:00 19.67 02/22/2012 08:00:00 19.67 02/22/2012 08:06:00 19.71 02/22/2012 08:12:00 19.76 02/22/2012 08:18:00 19.72 02/22/2012 08:24:00 19.69 02/22/2012 08:30:00 19.67 02/22/2012 08:36:00 19.70 02/22/2012 08:42:00 19.72 02/22/2012 08:48:00 19.74 02/22/2012 08:54:00 19.75 02/22/2012 09:00:00 19.72 02/22/2012 09:06:00 19.71 02/22/2012 09:12:00 19.73 02/22/2012 09:18:00 19.72 02/22/2012 09:24:00 19.73 02/22/2012 09:30:00 19.75 02/22/2012 09:36:00 19.73 02/22/2012 09:42:00 19.71 02/22/2012 09:48:00 19.72 02/22/2012 09:54:00 19.73 02/22/2012 10:00:00 19.73 02/22/2012 10:06:00 19.72 02/22/2012 10:12:00 19.70 02/22/2012 10:18:00 19.70 02/22/2012 10:24:00 19.71 02/22/2012 10:30:00 19.72 02/22/2012 10:36:00 19.72 02/22/2012 10:40:11 19.73 02/22/2012 10:42:00 19.72 02/22/2012 10:48:00 19.72 02/22/2012 10:54:00 19.72 02/22/2012 11:00:00 19.73 02/22/2012 11:06:00 19.73 02/22/2012 11:12:00 19.70 02/22/2012 11:18:00 19.69 02/22/2012 11:24:00 19.71 02/22/2012 11:30:00 19.71 02/22/2012 11:36:00 19.70 02/22/2012 11:42:00 19.72 02/22/2012 11:48:00 19.73 02/22/2012 11:54:00 19.71 02/22/2012 12:00:00 19.73 02/22/2012 12:06:00 19.73 02/22/2012 12:12:00 19.72 02/22/2012 12:18:00 19.71 02/22/2012 12:24:00 19.71 02/22/2012 12:30:00 19.72 02/22/2012 12:36:00 19.72 02/22/2012 12:42:00 19.71 02/22/2012 12:48:00 19.72 02/22/2012 12:54:00 19.71 02/22/2012 13:00:00 19.74 02/22/2012 13:06:00 19.72 02/22/2012 13:12:00 19.73 02/22/2012 13:18:00 19.73 02/22/2012 13:24:00 19.73 02/22/2012 13:30:00 19.75 02/22/2012 13:36:00 19.74 02/22/2012 13:42:00 19.72 02/22/2012 13:48:00 19.72 02/22/2012 13:54:00 19.71 02/22/2012 14:00:00 19.74 02/22/2012 14:06:00 19.75 02/22/2012 14:12:00 19.73 02/22/2012 14:18:00 19.75 02/22/2012 14:24:00 19.74 02/22/2012 14:30:00 19.73 02/22/2012 14:36:00 19.78 02/22/2012 14:42:00 19.76 02/22/2012 14:48:00 19.74 02/22/2012 14:54:00 19.74 02/22/2012 15:00:00 19.73 02/22/2012 15:06:00 19.75 02/22/2012 15:12:00 19.70 02/22/2012 15:18:00 19.70 02/22/2012 15:24:00 19.68 02/22/2012 15:30:00 19.62 02/22/2012 15:36:00 19.65 02/22/2012 15:42:00 19.74 02/22/2012 15:48:00 19.72 02/22/2012 15:54:00 19.71 02/22/2012 16:00:00 19.71 02/22/2012 16:06:00 19.73 02/22/2012 16:12:00 19.74 02/22/2012 16:18:00 19.72 02/22/2012 16:24:00 19.74 02/22/2012 16:30:00 19.72 02/22/2012 16:36:00 19.74 02/22/2012 16:42:00 19.73 02/22/2012 16:48:00 19.72 02/22/2012 16:54:00 19.72 02/22/2012 17:00:00 19.73 02/22/2012 17:06:00 19.74 02/22/2012 17:12:00 19.75 02/22/2012 17:18:00 19.74 02/22/2012 17:24:00 19.74 02/22/2012 17:30:00 19.74 02/22/2012 17:36:00 19.76 02/22/2012 17:42:00 19.75 02/22/2012 17:48:00 19.74 02/22/2012 17:54:00 19.74 02/22/2012 18:00:00 19.74 02/22/2012 18:06:00 19.75 02/22/2012 18:12:00 19.75 02/22/2012 18:18:00 19.74 02/22/2012 18:24:00 19.76 02/22/2012 18:30:00 19.73 02/22/2012 18:36:00 19.75 02/22/2012 18:42:00 19.76 02/22/2012 18:48:00 19.75 02/22/2012 18:54:00 19.75 02/22/2012 19:00:00 19.73 02/22/2012 19:06:00 19.75 02/22/2012 19:12:00 19.75 02/22/2012 19:18:00 19.75 02/22/2012 19:24:00 19.74 02/22/2012 19:30:00 19.75 02/22/2012 19:36:00 19.75 02/22/2012 19:42:00 19.74 02/22/2012 19:48:00 19.75 02/22/2012 19:54:00 19.75 02/22/2012 20:00:00 19.76 02/22/2012 20:06:00 19.74 02/22/2012 20:12:00 19.75 02/22/2012 20:18:00 19.76 02/22/2012 20:24:00 19.76 02/22/2012 20:30:00 19.76 02/22/2012 20:36:00 19.73 02/22/2012 20:42:00 19.72 02/22/2012 20:48:00 19.74 02/22/2012 20:54:00 19.73 02/22/2012 21:00:00 19.73 02/22/2012 21:06:00 19.72 02/22/2012 21:12:00 19.73 02/22/2012 21:18:00 19.73 02/22/2012 21:24:00 19.74 02/22/2012 21:30:00 19.72 02/22/2012 21:36:00 19.72 02/22/2012 21:42:00 19.73 02/22/2012 21:48:00 19.73 02/22/2012 21:54:00 19.72 02/22/2012 22:00:00 19.73 02/22/2012 22:06:00 19.72 02/22/2012 22:12:00 19.69 02/22/2012 22:18:00 19.71 02/22/2012 22:24:00 19.72 02/22/2012 22:30:00 19.75 02/22/2012 22:36:00 19.77 02/22/2012 22:42:00 19.73 02/22/2012 22:48:00 19.71 02/22/2012 22:54:00 19.70 02/22/2012 23:00:00 19.71 02/22/2012 23:06:00 19.75 02/22/2012 23:12:00 19.76 02/22/2012 23:18:00 19.72 02/22/2012 23:24:00 19.71 02/22/2012 23:30:00 19.69 02/22/2012 23:36:00 19.75 02/22/2012 23:42:00 19.77 02/22/2012 23:48:00 19.73 02/22/2012 23:54:00 19.70 02/23/2012 00:00:00 19.70 02/23/2012 00:06:00 19.71 02/23/2012 00:12:00 19.71 02/23/2012 00:18:00 19.73 02/23/2012 00:24:00 19.70 02/23/2012 00:30:00 19.71 02/23/2012 00:36:00 19.73 02/23/2012 00:42:00 19.76 02/23/2012 00:48:00 19.76 02/23/2012 00:54:00 19.71 02/23/2012 01:00:00 19.68 02/23/2012 01:06:00 19.70 02/23/2012 01:12:00 19.70 02/23/2012 01:18:00 19.71 02/23/2012 01:24:00 19.71 02/23/2012 01:30:00 19.71 02/23/2012 01:36:00 19.72 02/23/2012 01:42:00 19.71 02/23/2012 01:48:00 19.70 02/23/2012 01:54:00 19.69 02/23/2012 02:00:00 19.72 02/23/2012 02:06:00 19.77 02/23/2012 02:12:00 19.75 02/23/2012 02:18:00 19.71 02/23/2012 02:24:00 19.69 02/23/2012 02:30:00 19.69 02/23/2012 02:36:00 19.75 02/23/2012 02:42:00 19.74 02/23/2012 02:48:00 19.70 02/23/2012 02:54:00 19.66 02/23/2012 03:00:00 19.71 02/23/2012 03:06:00 19.77 02/23/2012 03:12:00 19.74 02/23/2012 03:18:00 19.74 02/23/2012 03:24:00 19.73 02/23/2012 03:30:00 19.71 02/23/2012 03:36:00 19.72 02/23/2012 03:42:00 19.73 02/23/2012 03:48:00 19.73 02/23/2012 03:54:00 19.73 02/23/2012 04:00:00 19.73 02/23/2012 04:06:00 19.72 02/23/2012 04:12:00 19.72 02/23/2012 04:18:00 19.73 02/23/2012 04:24:00 19.73 02/23/2012 04:30:00 19.74 02/23/2012 04:36:00 19.73 02/23/2012 04:42:00 19.71 02/23/2012 04:48:00 19.70 02/23/2012 04:54:00 19.70 02/23/2012 05:00:00 19.69 02/23/2012 05:06:00 19.76 02/23/2012 05:12:00 19.73 02/23/2012 05:18:00 19.70 02/23/2012 05:24:00 19.68 02/23/2012 05:30:00 19.68 02/23/2012 05:36:00 19.73 02/23/2012 05:42:00 19.75 02/23/2012 05:48:00 19.73 02/23/2012 05:54:00 19.68 02/23/2012 06:00:00 19.69 02/23/2012 06:06:00 19.75 02/23/2012 06:12:00 19.75 02/23/2012 06:18:00 19.71 02/23/2012 06:24:00 19.68 02/23/2012 06:30:00 19.70 02/23/2012 06:36:00 19.70 02/23/2012 06:42:00 19.75 02/23/2012 06:48:00 19.76 02/23/2012 06:54:00 19.71 02/23/2012 07:00:00 19.68 02/23/2012 07:06:00 19.69 02/23/2012 07:12:00 19.76 02/23/2012 07:18:00 19.74 02/23/2012 07:24:00 19.69 02/23/2012 07:30:00 19.70 02/23/2012 07:36:00 19.70 02/23/2012 07:42:00 19.71 02/23/2012 07:48:00 19.74 02/23/2012 07:54:00 19.70 02/23/2012 08:00:00 19.69 02/23/2012 08:06:00 19.67 02/23/2012 08:12:00 19.71 02/23/2012 08:18:00 19.77 02/23/2012 08:24:00 19.73 02/23/2012 08:30:00 19.72 02/23/2012 08:36:00 19.69 02/23/2012 08:42:00 19.68 02/23/2012 08:48:00 19.70 02/23/2012 08:54:00 19.74 02/23/2012 09:00:00 19.73 02/23/2012 09:06:00 19.72 02/23/2012 09:12:00 19.69 02/23/2012 09:18:00 19.70 02/23/2012 09:24:00 19.70 02/23/2012 09:30:00 19.71 02/23/2012 09:36:00 19.72 02/23/2012 09:42:00 19.69 02/23/2012 09:48:00 19.71 02/23/2012 09:54:00 19.70 02/23/2012 10:00:00 19.70 02/23/2012 10:06:00 19.71 02/23/2012 10:12:00 19.70 02/23/2012 10:18:00 19.69 02/23/2012 10:24:00 19.70 02/23/2012 10:30:00 19.73 02/23/2012 10:36:00 19.73 02/23/2012 10:42:00 19.74 02/23/2012 10:48:00 19.72 02/23/2012 10:54:00 19.70 02/23/2012 11:00:00 19.68 02/23/2012 11:06:00 19.67 02/23/2012 11:12:00 19.69 02/23/2012 11:18:00 19.71 02/23/2012 11:24:00 19.72 02/23/2012 11:30:00 19.70 02/23/2012 11:36:00 19.70 02/23/2012 11:42:00 19.72 02/23/2012 11:48:00 19.70 02/23/2012 11:54:00 19.70 02/23/2012 12:00:00 19.70 02/23/2012 12:06:00 19.72 02/23/2012 12:12:00 19.73 02/23/2012 12:18:00 19.71 02/23/2012 12:24:00 19.72 02/23/2012 12:30:00 19.74 02/23/2012 12:36:00 19.72 02/23/2012 12:42:00 19.72 02/23/2012 12:48:00 19.73 02/23/2012 12:54:00 19.72 02/23/2012 13:00:00 19.72 02/23/2012 13:06:00 19.74 02/23/2012 13:12:00 19.72 02/23/2012 13:18:00 19.71 02/23/2012 13:24:00 19.67 02/23/2012 13:30:00 19.62 02/23/2012 13:36:00 19.66 02/23/2012 13:42:00 19.68 02/23/2012 13:48:00 19.69 02/23/2012 13:54:00 19.71 02/23/2012 14:00:00 19.70 02/23/2012 14:06:00 19.72 02/23/2012 14:12:00 19.72 02/23/2012 14:18:00 19.71 02/23/2012 14:24:00 19.73 02/23/2012 14:30:00 19.72 02/23/2012 14:36:00 19.72 02/23/2012 14:42:00 19.72 02/23/2012 14:48:00 19.71 02/23/2012 14:54:00 19.68 02/23/2012 15:00:00 19.69 02/23/2012 15:06:00 19.69 02/23/2012 15:12:00 19.72 02/23/2012 15:18:00 19.70 02/23/2012 15:24:00 19.69 02/23/2012 15:30:00 19.71 02/23/2012 15:36:00 19.70 02/23/2012 15:42:00 19.65 02/23/2012 15:48:00 19.69 02/23/2012 15:54:00 19.70 02/23/2012 16:00:00 19.71 02/23/2012 16:06:00 19.72 02/23/2012 16:12:00 19.74 02/23/2012 16:18:00 19.73 02/23/2012 16:24:00 19.73 02/23/2012 16:30:00 19.73 02/23/2012 16:36:00 19.74 02/23/2012 16:42:00 19.75 02/23/2012 16:48:00 19.75 02/23/2012 16:54:00 19.76 02/23/2012 17:00:00 19.76 02/23/2012 17:06:00 19.77 02/23/2012 17:12:00 19.76 02/23/2012 17:18:00 19.74 02/23/2012 17:24:00 19.74 02/23/2012 17:30:00 19.74 02/23/2012 17:36:00 19.76 02/23/2012 17:42:00 19.76 02/23/2012 17:48:00 19.78 02/23/2012 17:54:00 19.77 02/23/2012 18:00:00 19.77 02/23/2012 18:06:00 19.75 02/23/2012 18:12:00 19.74 02/23/2012 18:18:00 19.76 02/23/2012 18:24:00 19.75 02/23/2012 18:30:00 19.75 02/23/2012 18:36:00 19.77 02/23/2012 18:42:00 19.75 02/23/2012 18:48:00 19.76 02/23/2012 18:54:00 19.76 02/23/2012 19:00:00 19.77 02/23/2012 19:06:00 19.75 02/23/2012 19:12:00 19.76 02/23/2012 19:18:00 19.74 02/23/2012 19:24:00 19.76 02/23/2012 19:30:00 19.75 02/23/2012 19:36:00 19.75 02/23/2012 19:42:00 19.75 02/23/2012 19:48:00 19.76 02/23/2012 19:54:00 19.76 02/23/2012 20:00:00 19.75 02/23/2012 20:06:00 19.76 02/23/2012 20:12:00 19.76 02/23/2012 20:18:00 19.76 02/23/2012 20:24:00 19.75 02/23/2012 20:30:00 19.76 02/23/2012 20:36:00 19.75 02/23/2012 20:42:00 19.74 02/23/2012 20:48:00 19.74 02/23/2012 20:54:00 19.75 02/23/2012 21:00:00 19.75 02/23/2012 21:06:00 19.75 02/23/2012 21:12:00 19.75 02/23/2012 21:18:00 19.74 02/23/2012 21:24:00 19.74 02/23/2012 21:30:00 19.74 02/23/2012 21:36:00 19.73 02/23/2012 21:42:00 19.73 02/23/2012 21:48:00 19.72 02/23/2012 21:54:00 19.72 02/23/2012 22:00:00 19.72 02/23/2012 22:06:00 19.72 02/23/2012 22:12:00 19.72 02/23/2012 22:18:00 19.71 02/23/2012 22:24:00 19.71 02/23/2012 22:30:00 19.72 02/23/2012 22:36:00 19.71 02/23/2012 22:42:00 19.70 02/23/2012 22:48:00 19.74 02/23/2012 22:54:00 19.76 02/23/2012 23:00:00 19.72 02/23/2012 23:06:00 19.69 02/23/2012 23:12:00 19.69 02/23/2012 23:18:00 19.71 02/23/2012 23:24:00 19.69 02/23/2012 23:30:00 19.75 02/23/2012 23:36:00 19.74 02/23/2012 23:42:00 19.70 02/23/2012 23:48:00 19.69 02/23/2012 23:54:00 19.69 02/24/2012 00:00:00 19.71 02/24/2012 00:06:00 19.71 02/24/2012 00:12:00 19.72 02/24/2012 00:18:00 19.70 02/24/2012 00:24:00 19.70 02/24/2012 00:30:00 19.70 02/24/2012 00:36:00 19.72 02/24/2012 00:42:00 19.70 02/24/2012 00:48:00 19.69 02/24/2012 00:54:00 19.71 02/24/2012 01:00:00 19.69 02/24/2012 01:06:00 19.69 02/24/2012 01:12:00 19.71 02/24/2012 01:18:00 19.76 02/24/2012 01:24:00 19.72 02/24/2012 01:30:00 19.69 02/24/2012 01:36:00 19.69 02/24/2012 01:42:00 19.70 02/24/2012 01:48:00 19.70 02/24/2012 01:54:00 19.71 02/24/2012 02:00:00 19.71 02/24/2012 02:06:00 19.73 02/24/2012 02:12:00 19.74 02/24/2012 02:18:00 19.74 02/24/2012 02:24:00 19.73 02/24/2012 02:30:00 19.71 02/24/2012 02:36:00 19.69 02/24/2012 02:42:00 19.70 02/24/2012 02:48:00 19.69 02/24/2012 02:54:00 19.70 02/24/2012 03:00:00 19.71 02/24/2012 03:06:00 19.71 02/24/2012 03:12:00 19.72 02/24/2012 03:18:00 19.73 02/24/2012 03:24:00 19.72 02/24/2012 03:30:00 19.69 02/24/2012 03:36:00 19.69 02/24/2012 03:42:00 19.70 02/24/2012 03:48:00 19.70 02/24/2012 03:54:00 19.71 02/24/2012 04:00:00 19.71 02/24/2012 04:06:00 19.70 02/24/2012 04:12:00 19.70 02/24/2012 04:18:00 19.71 02/24/2012 04:24:00 19.70 02/24/2012 04:30:00 19.70 02/24/2012 04:36:00 19.71 02/24/2012 04:42:00 19.70 02/24/2012 04:48:00 19.71 02/24/2012 04:54:00 19.71 02/24/2012 05:00:00 19.70 02/24/2012 05:06:00 19.69 02/24/2012 05:12:00 19.70 02/24/2012 05:18:00 19.69 02/24/2012 05:24:00 19.69 02/24/2012 05:30:00 19.69 02/24/2012 05:36:00 19.69 02/24/2012 05:42:00 19.69 02/24/2012 05:48:00 19.70 02/24/2012 05:54:00 19.69 02/24/2012 06:00:00 19.68 02/24/2012 06:06:00 19.68 02/24/2012 06:12:00 19.68 02/24/2012 06:18:00 19.69 02/24/2012 06:24:00 19.69 02/24/2012 06:30:00 19.70 02/24/2012 06:36:00 19.69 02/24/2012 06:42:00 19.70 02/24/2012 06:48:00 19.69 02/24/2012 06:54:00 19.69 02/24/2012 07:00:00 19.69 02/24/2012 07:06:00 19.68 02/24/2012 07:12:00 19.68 02/24/2012 07:18:00 19.69 02/24/2012 07:24:00 19.69 02/24/2012 07:30:00 19.69 02/24/2012 07:36:00 19.71 02/24/2012 07:42:00 19.70 02/24/2012 07:48:00 19.70 02/24/2012 07:54:00 19.70 02/24/2012 08:00:00 19.69 02/24/2012 08:06:00 19.70 02/24/2012 08:12:00 19.69 02/24/2012 08:18:00 19.70 02/24/2012 08:24:00 19.71 02/24/2012 08:30:00 19.70 02/24/2012 08:36:00 19.70 02/24/2012 08:42:00 19.68 02/24/2012 08:48:00 19.68 02/24/2012 08:54:00 19.69 02/24/2012 09:00:00 19.70 02/24/2012 09:06:00 19.69 02/24/2012 09:12:00 19.69 02/24/2012 09:18:00 19.71 02/24/2012 09:24:00 19.69 02/24/2012 09:30:00 19.70 02/24/2012 09:36:00 19.71 02/24/2012 09:42:00 19.71 02/24/2012 09:48:00 19.70 02/24/2012 09:54:00 19.72 02/24/2012 10:00:00 19.72 02/24/2012 10:06:00 19.71 02/24/2012 10:12:00 19.73 02/24/2012 10:18:00 19.72 02/24/2012 10:24:00 19.72 02/24/2012 10:30:00 19.71 02/24/2012 10:36:00 19.72 02/24/2012 10:42:00 19.71 02/24/2012 10:48:00 19.71 02/24/2012 10:54:00 19.71 02/24/2012 11:00:00 19.70 02/24/2012 11:06:00 19.71 02/24/2012 11:12:00 19.73 02/24/2012 11:18:00 19.70 02/24/2012 11:24:00 19.72 02/24/2012 11:30:00 19.71 02/24/2012 11:36:00 19.71 02/24/2012 11:42:00 19.73 02/24/2012 11:48:00 19.71 02/24/2012 11:54:00 19.71 02/24/2012 12:00:00 19.71 02/24/2012 12:06:00 19.72 02/24/2012 12:12:00 19.72 02/24/2012 12:18:00 19.73 02/24/2012 12:24:00 19.73 02/24/2012 12:30:00 19.74 02/24/2012 12:36:00 19.71 02/24/2012 12:42:00 19.71 02/24/2012 12:48:00 19.72 02/24/2012 12:54:00 19.70 02/24/2012 13:00:00 19.73 02/24/2012 13:06:00 19.72 02/24/2012 13:12:00 19.73 02/24/2012 13:18:00 19.71 02/24/2012 13:24:00 19.73 02/24/2012 13:30:00 19.70 02/24/2012 13:36:00 19.69 02/24/2012 13:42:00 19.71 02/24/2012 13:48:00 19.70 02/24/2012 13:54:00 19.72 02/24/2012 14:00:00 19.73 02/24/2012 14:06:00 19.73 02/24/2012 14:12:00 19.72 02/24/2012 14:18:00 19.72 02/24/2012 14:24:00 19.72 02/24/2012 14:30:00 19.71 02/24/2012 14:36:00 19.75 02/24/2012 14:42:00 19.72 02/24/2012 14:48:00 19.72 02/24/2012 14:54:00 19.73 02/24/2012 15:00:00 19.74 02/24/2012 15:06:00 19.75 02/24/2012 15:12:00 19.77 02/24/2012 15:18:00 19.77 02/24/2012 15:24:00 19.77 02/24/2012 15:30:00 19.76 02/24/2012 15:36:00 19.76 02/24/2012 15:42:00 19.82 02/24/2012 15:48:00 19.77 02/24/2012 15:54:00 19.78 02/24/2012 16:00:00 19.78 02/24/2012 16:06:00 19.80 02/24/2012 16:12:00 19.77 02/24/2012 16:18:00 19.79 02/24/2012 16:24:00 19.78 02/24/2012 16:30:00 19.79 02/24/2012 16:36:00 19.79 02/24/2012 16:42:00 19.79 02/24/2012 16:48:00 19.82 02/24/2012 16:54:00 19.83 02/24/2012 17:00:00 19.83 02/24/2012 17:06:00 19.80 02/24/2012 17:12:00 19.80 02/24/2012 17:18:00 19.80 02/24/2012 17:24:00 19.78 02/24/2012 17:30:00 19.77 02/24/2012 17:36:00 19.78 02/24/2012 17:42:00 19.79 02/24/2012 17:48:00 19.78 02/24/2012 17:54:00 19.77 02/24/2012 18:00:00 19.78 02/24/2012 18:06:00 19.77 02/24/2012 18:12:00 19.78 02/24/2012 18:18:00 19.79 02/24/2012 18:24:00 19.79 02/24/2012 18:30:00 19.78 02/24/2012 18:36:00 19.75 02/24/2012 18:42:00 19.76 02/24/2012 18:48:00 19.76 02/24/2012 18:54:00 19.77 02/24/2012 19:00:00 19.76 02/24/2012 19:06:00 19.75 02/24/2012 19:12:00 19.76 02/24/2012 19:18:00 19.77 02/24/2012 19:24:00 19.76 02/24/2012 19:30:00 19.76 02/24/2012 19:36:00 19.76 02/24/2012 19:42:00 19.75 02/24/2012 19:48:00 19.75 02/24/2012 19:54:00 19.75 02/24/2012 20:00:00 19.77 02/24/2012 20:06:00 19.77 02/24/2012 20:12:00 19.76 02/24/2012 20:18:00 19.76 02/24/2012 20:24:00 19.76 02/24/2012 20:30:00 19.74 02/24/2012 20:36:00 19.74 02/24/2012 20:42:00 19.76 02/24/2012 20:48:00 19.74 02/24/2012 20:54:00 19.73 02/24/2012 21:00:00 19.74 02/24/2012 21:06:00 19.76 02/24/2012 21:12:00 19.75 02/24/2012 21:18:00 19.73 02/24/2012 21:24:00 19.73 02/24/2012 21:30:00 19.73 02/24/2012 21:36:00 19.72 02/24/2012 21:42:00 19.73 02/24/2012 21:48:00 19.73 02/24/2012 21:54:00 19.75 02/24/2012 22:00:00 19.74 02/24/2012 22:06:00 19.74 02/24/2012 22:12:00 19.74 02/24/2012 22:18:00 19.71 02/24/2012 22:24:00 19.68 02/24/2012 22:30:00 19.64 02/24/2012 22:36:00 19.64 02/24/2012 22:42:00 19.66 02/24/2012 22:48:00 19.67 02/24/2012 22:54:00 19.64 02/24/2012 23:00:00 19.65 02/24/2012 23:06:00 19.65 02/24/2012 23:12:00 19.66 02/24/2012 23:18:00 19.69 02/24/2012 23:24:00 19.71 02/24/2012 23:30:00 19.71 02/24/2012 23:36:00 19.72 02/24/2012 23:42:00 19.71 02/24/2012 23:48:00 19.70 02/24/2012 23:54:00 19.72 02/25/2012 00:00:00 19.70 02/25/2012 00:06:00 19.70 02/25/2012 00:12:00 19.72 02/25/2012 00:18:00 19.74 02/25/2012 00:24:00 19.72 02/25/2012 00:30:00 19.72 02/25/2012 00:36:00 19.72 02/25/2012 00:42:00 19.72 02/25/2012 00:48:00 19.69 02/25/2012 00:54:00 19.71 02/25/2012 01:00:00 19.72 02/25/2012 01:06:00 19.71 02/25/2012 01:12:00 19.70 02/25/2012 01:18:00 19.71 02/25/2012 01:24:00 19.72 02/25/2012 01:30:00 19.69 02/25/2012 01:36:00 19.69 02/25/2012 01:42:00 19.73 02/25/2012 01:48:00 19.73 02/25/2012 01:54:00 19.72 02/25/2012 02:00:00 19.72 02/25/2012 02:06:00 19.71 02/25/2012 02:12:00 19.72 02/25/2012 02:18:00 19.71 02/25/2012 02:24:00 19.72 02/25/2012 02:30:00 19.72 02/25/2012 02:36:00 19.71 02/25/2012 02:42:00 19.71 02/25/2012 02:48:00 19.72 02/25/2012 02:54:00 19.73 02/25/2012 03:00:00 19.73 02/25/2012 03:06:00 19.74 02/25/2012 03:12:00 19.72 02/25/2012 03:18:00 19.71 02/25/2012 03:24:00 19.73 02/25/2012 03:30:00 19.72 02/25/2012 03:36:00 19.73 02/25/2012 03:42:00 19.73 02/25/2012 03:48:00 19.72 02/25/2012 03:54:00 19.71 02/25/2012 04:00:00 19.70 02/25/2012 04:06:00 19.71 02/25/2012 04:12:00 19.73 02/25/2012 04:18:00 19.74 02/25/2012 04:24:00 19.75 02/25/2012 04:30:00 19.73 02/25/2012 04:36:00 19.72 02/25/2012 04:42:00 19.73 02/25/2012 04:48:00 19.72 02/25/2012 04:54:00 19.72 02/25/2012 05:00:00 19.72 02/25/2012 05:06:00 19.70 02/25/2012 05:12:00 19.69 02/25/2012 05:18:00 19.69 02/25/2012 05:24:00 19.70 02/25/2012 05:30:00 19.70 02/25/2012 05:36:00 19.70 02/25/2012 05:42:00 19.71 02/25/2012 05:48:00 19.70 02/25/2012 05:54:00 19.70 02/25/2012 06:00:00 19.71 02/25/2012 06:06:00 19.72 02/25/2012 06:12:00 19.76 02/25/2012 06:18:00 19.75 02/25/2012 06:24:00 19.74 02/25/2012 06:30:00 19.73 02/25/2012 06:36:00 19.72 02/25/2012 06:42:00 19.69 02/25/2012 06:48:00 19.70 02/25/2012 06:54:00 19.71 02/25/2012 07:00:00 19.69 02/25/2012 07:06:00 19.70 02/25/2012 07:12:00 19.71 02/25/2012 07:18:00 19.70 02/25/2012 07:24:00 19.73 02/25/2012 07:30:00 19.76 02/25/2012 07:36:00 19.73 02/25/2012 07:42:00 19.71 02/25/2012 07:48:00 19.69 02/25/2012 07:54:00 19.70 02/25/2012 08:00:00 19.71 02/25/2012 08:06:00 19.70 02/25/2012 08:12:00 19.69 02/25/2012 08:18:00 19.70 02/25/2012 08:24:00 19.70 02/25/2012 08:30:00 19.70 02/25/2012 08:36:00 19.69 02/25/2012 08:42:00 19.71 02/25/2012 08:48:00 19.71 02/25/2012 08:54:00 19.71 02/25/2012 09:00:00 19.70 02/25/2012 09:06:00 19.69 02/25/2012 09:12:00 19.68 02/25/2012 09:18:00 19.69 02/25/2012 09:24:00 19.69 02/25/2012 09:30:00 19.69 02/25/2012 09:36:00 19.70 02/25/2012 09:42:00 19.70 02/25/2012 09:48:00 19.69 02/25/2012 09:54:00 19.69 02/25/2012 10:00:00 19.68 02/25/2012 10:06:00 19.68 02/25/2012 10:12:00 19.69 02/25/2012 10:18:00 19.69 02/25/2012 10:24:00 19.69 02/25/2012 10:30:00 19.70 02/25/2012 10:36:00 19.69 02/25/2012 10:42:00 19.70 02/25/2012 10:48:00 19.70 02/25/2012 10:54:00 19.71 02/25/2012 11:00:00 19.70 02/25/2012 11:06:00 19.70 02/25/2012 11:12:00 19.71 02/25/2012 11:18:00 19.71 02/25/2012 11:24:00 19.71 02/25/2012 11:30:00 19.71 02/25/2012 11:36:00 19.72 02/25/2012 11:42:00 19.69 02/25/2012 11:48:00 19.70 02/25/2012 11:54:00 19.71 02/25/2012 12:00:00 19.72 02/25/2012 12:06:00 19.73 02/25/2012 12:12:00 19.68 02/25/2012 12:18:00 19.70 02/25/2012 12:24:00 19.72 02/25/2012 12:30:00 19.73 02/25/2012 12:36:00 19.72 02/25/2012 12:42:00 19.71 02/25/2012 12:48:00 19.72 02/25/2012 12:54:00 19.71 02/25/2012 13:00:00 19.72 02/25/2012 13:06:00 19.72 02/25/2012 13:12:00 19.71 02/25/2012 13:18:00 19.71 02/25/2012 13:24:00 19.71 02/25/2012 13:30:00 19.70 02/25/2012 13:36:00 19.72 02/25/2012 13:42:00 19.73 02/25/2012 13:48:00 19.70 02/25/2012 13:54:00 19.71 02/25/2012 14:00:00 19.73 02/25/2012 14:06:00 19.70 02/25/2012 14:12:00 19.73 02/25/2012 14:18:00 19.74 02/25/2012 14:24:00 19.73 02/25/2012 14:30:00 19.71 02/25/2012 14:36:00 19.73 02/25/2012 14:42:00 19.73 02/25/2012 14:48:00 19.74 02/25/2012 14:54:00 19.72 02/25/2012 15:00:00 19.73 02/25/2012 15:06:00 19.74 02/25/2012 15:12:00 19.72 02/25/2012 15:18:00 19.73 02/25/2012 15:24:00 19.75 02/25/2012 15:30:00 19.75 02/25/2012 15:36:00 19.72 02/25/2012 15:42:00 19.72 02/25/2012 15:48:00 19.72 02/25/2012 15:54:00 19.75 02/25/2012 16:00:00 19.74 02/25/2012 16:06:00 19.71 02/25/2012 16:12:00 19.71 02/25/2012 16:18:00 19.72 02/25/2012 16:24:00 19.74 02/25/2012 16:30:00 19.74 02/25/2012 16:36:00 19.74 02/25/2012 16:42:00 19.72 02/25/2012 16:48:00 19.71 02/25/2012 16:54:00 19.73 02/25/2012 17:00:00 19.75 02/25/2012 17:06:00 19.75 02/25/2012 17:12:00 19.74 02/25/2012 17:18:00 19.73 02/25/2012 17:24:00 19.74 02/25/2012 17:30:00 19.74 02/25/2012 17:36:00 19.73 02/25/2012 17:42:00 19.73 02/25/2012 17:48:00 19.75 02/25/2012 17:54:00 19.75 02/25/2012 18:00:00 19.73 02/25/2012 18:06:00 19.75 02/25/2012 18:12:00 19.75 02/25/2012 18:18:00 19.75 02/25/2012 18:24:00 19.74 02/25/2012 18:30:00 19.72 02/25/2012 18:36:00 19.74 02/25/2012 18:42:00 19.73 02/25/2012 18:48:00 19.75 02/25/2012 18:54:00 19.75 02/25/2012 19:00:00 19.75 02/25/2012 19:06:00 19.76 02/25/2012 19:12:00 19.75 02/25/2012 19:18:00 19.74 02/25/2012 19:24:00 19.74 02/25/2012 19:30:00 19.72 02/25/2012 19:36:00 19.73 02/25/2012 19:42:00 19.72 02/25/2012 19:48:00 19.73 02/25/2012 19:54:00 19.74 02/25/2012 20:00:00 19.74 02/25/2012 20:06:00 19.75 02/25/2012 20:12:00 19.74 02/25/2012 20:18:00 19.75 02/25/2012 20:24:00 19.75 02/25/2012 20:30:00 19.74 02/25/2012 20:36:00 19.75 02/25/2012 20:42:00 19.74 02/25/2012 20:48:00 19.75 02/25/2012 20:54:00 19.75 02/25/2012 21:00:00 19.76 02/25/2012 21:06:00 19.76 02/25/2012 21:12:00 19.73 02/25/2012 21:18:00 19.73 02/25/2012 21:24:00 19.74 02/25/2012 21:30:00 19.74 02/25/2012 21:36:00 19.73 02/25/2012 21:42:00 19.73 02/25/2012 21:48:00 19.75 02/25/2012 21:54:00 19.74 02/25/2012 22:00:00 19.72 02/25/2012 22:06:00 19.72 02/25/2012 22:12:00 19.73 02/25/2012 22:18:00 19.74 02/25/2012 22:24:00 19.75 02/25/2012 22:30:00 19.73 02/25/2012 22:36:00 19.72 02/25/2012 22:42:00 19.72 02/25/2012 22:48:00 19.73 02/25/2012 22:54:00 19.74 02/25/2012 23:00:00 19.75 02/25/2012 23:06:00 19.75 02/25/2012 23:12:00 19.71 02/25/2012 23:18:00 19.70 02/25/2012 23:24:00 19.72 02/25/2012 23:30:00 19.71 02/25/2012 23:36:00 19.71 02/25/2012 23:42:00 19.73 02/25/2012 23:48:00 19.73 02/25/2012 23:54:00 19.73 02/26/2012 00:00:00 19.74 02/26/2012 00:06:00 19.74 02/26/2012 00:12:00 19.73 02/26/2012 00:18:00 19.75 02/26/2012 00:24:00 19.75 02/26/2012 00:30:00 19.75 02/26/2012 00:36:00 19.74 02/26/2012 00:42:00 19.74 02/26/2012 00:48:00 19.75 02/26/2012 00:54:00 19.72 02/26/2012 01:00:00 19.68 02/26/2012 01:06:00 19.72 02/26/2012 01:12:00 19.74 02/26/2012 01:18:00 19.73 02/26/2012 01:24:00 19.72 02/26/2012 01:30:00 19.73 02/26/2012 01:36:00 19.72 02/26/2012 01:42:00 19.73 02/26/2012 01:48:00 19.71 02/26/2012 01:54:00 19.69 02/26/2012 02:00:00 19.68 02/26/2012 02:06:00 19.70 02/26/2012 02:12:00 19.75 02/26/2012 02:18:00 19.75 02/26/2012 02:24:00 19.71 02/26/2012 02:30:00 19.67 02/26/2012 02:36:00 19.70 02/26/2012 02:42:00 19.76 02/26/2012 02:48:00 19.73 02/26/2012 02:54:00 19.69 02/26/2012 03:00:00 19.67 02/26/2012 03:06:00 19.72 02/26/2012 03:12:00 19.76 02/26/2012 03:18:00 19.72 02/26/2012 03:24:00 19.68 02/26/2012 03:30:00 19.68 02/26/2012 03:36:00 19.75 02/26/2012 03:42:00 19.74 02/26/2012 03:48:00 19.70 02/26/2012 03:54:00 19.67 02/26/2012 04:00:00 19.69 02/26/2012 04:06:00 19.75 02/26/2012 04:12:00 19.75 02/26/2012 04:18:00 19.71 02/26/2012 04:24:00 19.67 02/26/2012 04:30:00 19.74 02/26/2012 04:36:00 19.75 02/26/2012 04:42:00 19.73 02/26/2012 04:48:00 19.67 02/26/2012 04:54:00 19.72 02/26/2012 05:00:00 19.75 02/26/2012 05:06:00 19.71 02/26/2012 05:12:00 19.66 02/26/2012 05:18:00 19.71 02/26/2012 05:24:00 19.75 02/26/2012 05:30:00 19.72 02/26/2012 05:36:00 19.68 02/26/2012 05:42:00 19.69 02/26/2012 05:48:00 19.75 02/26/2012 05:54:00 19.73 02/26/2012 06:00:00 19.69 02/26/2012 06:06:00 19.70 02/26/2012 06:12:00 19.75 02/26/2012 06:18:00 19.74 02/26/2012 06:24:00 19.69 02/26/2012 06:30:00 19.69 02/26/2012 06:36:00 19.75 02/26/2012 06:42:00 19.74 02/26/2012 06:48:00 19.72 02/26/2012 06:54:00 19.67 02/26/2012 07:00:00 19.73 02/26/2012 07:06:00 19.74 02/26/2012 07:12:00 19.71 02/26/2012 07:18:00 19.67 02/26/2012 07:24:00 19.72 02/26/2012 07:30:00 19.76 02/26/2012 07:36:00 19.73 02/26/2012 07:42:00 19.69 02/26/2012 07:48:00 19.68 02/26/2012 07:54:00 19.74 02/26/2012 08:00:00 19.74 02/26/2012 08:06:00 19.72 02/26/2012 08:12:00 19.66 02/26/2012 08:18:00 19.72 02/26/2012 08:24:00 19.76 02/26/2012 08:30:00 19.72 02/26/2012 08:36:00 19.68 02/26/2012 08:42:00 19.71 02/26/2012 08:48:00 19.76 02/26/2012 08:54:00 19.72 02/26/2012 09:00:00 19.70 02/26/2012 09:06:00 19.67 02/26/2012 09:12:00 19.70 02/26/2012 09:18:00 19.76 02/26/2012 09:24:00 19.73 02/26/2012 09:30:00 19.71 02/26/2012 09:36:00 19.67 02/26/2012 09:42:00 19.71 02/26/2012 09:48:00 19.77 02/26/2012 09:54:00 19.74 02/26/2012 10:00:00 19.72 02/26/2012 10:06:00 19.68 02/26/2012 10:12:00 19.71 02/26/2012 10:18:00 19.73 02/26/2012 10:24:00 19.77 02/26/2012 10:30:00 19.73 02/26/2012 10:36:00 19.70 02/26/2012 10:42:00 19.69 02/26/2012 10:48:00 19.70 02/26/2012 10:54:00 19.72 02/26/2012 11:00:00 19.72 02/26/2012 11:06:00 19.72 02/26/2012 11:12:00 19.71 02/26/2012 11:18:00 19.72 02/26/2012 11:24:00 19.72 02/26/2012 11:30:00 19.71 02/26/2012 11:36:00 19.70 02/26/2012 11:42:00 19.71 02/26/2012 11:48:00 19.71 02/26/2012 11:54:00 19.72 02/26/2012 12:00:00 19.71 02/26/2012 12:06:00 19.72 02/26/2012 12:12:00 19.70 02/26/2012 12:18:00 19.71 02/26/2012 12:24:00 19.71 02/26/2012 12:30:00 19.71 02/26/2012 12:36:00 19.72 02/26/2012 12:42:00 19.73 02/26/2012 12:48:00 19.73 02/26/2012 12:54:00 19.74 02/26/2012 13:00:00 19.73 02/26/2012 13:06:00 19.73 02/26/2012 13:12:00 19.71 02/26/2012 13:18:00 19.74 02/26/2012 13:24:00 19.73 02/26/2012 13:30:00 19.74 02/26/2012 13:36:00 19.73 02/26/2012 13:42:00 19.73 02/26/2012 13:48:00 19.74 02/26/2012 13:54:00 19.74 02/26/2012 14:00:00 19.73 02/26/2012 14:06:00 19.74 02/26/2012 14:12:00 19.74 02/26/2012 14:18:00 19.73 02/26/2012 14:24:00 19.74 02/26/2012 14:30:00 19.74 02/26/2012 14:36:00 19.74 02/26/2012 14:42:00 19.74 02/26/2012 14:48:00 19.74 02/26/2012 14:54:00 19.75 02/26/2012 15:00:00 19.76 02/26/2012 15:06:00 19.74 02/26/2012 15:12:00 19.76 02/26/2012 15:18:00 19.74 02/26/2012 15:24:00 19.75 02/26/2012 15:30:00 19.75 02/26/2012 15:36:00 19.74 02/26/2012 15:42:00 19.73 02/26/2012 15:48:00 19.73 02/26/2012 15:54:00 19.74 02/26/2012 16:00:00 19.73 02/26/2012 16:06:00 19.72 02/26/2012 16:12:00 19.72 02/26/2012 16:18:00 19.73 02/26/2012 16:24:00 19.72 02/26/2012 16:30:00 19.72 02/26/2012 16:36:00 19.72 02/26/2012 16:42:00 19.72 02/26/2012 16:48:00 19.72 02/26/2012 16:54:00 19.72 02/26/2012 17:00:00 19.73 02/26/2012 17:06:00 19.73 02/26/2012 17:12:00 19.78 02/26/2012 17:18:00 19.77 02/26/2012 17:24:00 19.73 02/26/2012 17:30:00 19.71 02/26/2012 17:36:00 19.71 02/26/2012 17:42:00 19.73 02/26/2012 17:48:00 19.74 02/26/2012 17:54:00 19.73 02/26/2012 18:00:00 19.74 02/26/2012 18:06:00 19.73 02/26/2012 18:12:00 19.73 02/26/2012 18:18:00 19.75 02/26/2012 18:24:00 19.74 02/26/2012 18:30:00 19.75 02/26/2012 18:36:00 19.75 02/26/2012 18:42:00 19.75 02/26/2012 18:48:00 19.76 02/26/2012 18:54:00 19.75 02/26/2012 19:00:00 19.75 02/26/2012 19:06:00 19.76 02/26/2012 19:12:00 19.76 02/26/2012 19:18:00 19.75 02/26/2012 19:24:00 19.72 02/26/2012 19:30:00 19.71 02/26/2012 19:36:00 19.73 02/26/2012 19:42:00 19.78 02/26/2012 19:48:00 19.75 02/26/2012 19:54:00 19.74 02/26/2012 20:00:00 19.74 02/26/2012 20:06:00 19.73 02/26/2012 20:12:00 19.73 02/26/2012 20:18:00 19.73 02/26/2012 20:24:00 19.73 02/26/2012 20:30:00 19.74 02/26/2012 20:36:00 19.74 02/26/2012 20:42:00 19.74 02/26/2012 20:48:00 19.76 02/26/2012 20:54:00 19.75 02/26/2012 21:00:00 19.75 02/26/2012 21:06:00 19.76 02/26/2012 21:12:00 19.73 02/26/2012 21:18:00 19.75 02/26/2012 21:24:00 19.73 02/26/2012 21:30:00 19.73 02/26/2012 21:36:00 19.74 02/26/2012 21:42:00 19.75 02/26/2012 21:48:00 19.74 02/26/2012 21:54:00 19.75 02/26/2012 22:00:00 19.76 02/26/2012 22:06:00 19.76 02/26/2012 22:12:00 19.74 02/26/2012 22:18:00 19.73 02/26/2012 22:24:00 19.73 02/26/2012 22:30:00 19.75 02/26/2012 22:36:00 19.73 02/26/2012 22:42:00 19.73 02/26/2012 22:48:00 19.74 02/26/2012 22:54:00 19.74 02/26/2012 23:00:00 19.74 02/26/2012 23:06:00 19.75 02/26/2012 23:12:00 19.74 02/26/2012 23:18:00 19.74 02/26/2012 23:24:00 19.75 02/26/2012 23:30:00 19.75 02/26/2012 23:36:00 19.74 02/26/2012 23:42:00 19.73 02/26/2012 23:48:00 19.72 02/26/2012 23:54:00 19.72 02/27/2012 00:00:00 19.73 02/27/2012 00:06:00 19.72 02/27/2012 00:12:00 19.75 02/27/2012 00:18:00 19.74 02/27/2012 00:24:00 19.74 02/27/2012 00:30:00 19.73 02/27/2012 00:36:00 19.74 02/27/2012 00:42:00 19.74 02/27/2012 00:48:00 19.73 02/27/2012 00:54:00 19.72 02/27/2012 01:00:00 19.73 02/27/2012 01:06:00 19.73 02/27/2012 01:12:00 19.73 02/27/2012 01:18:00 19.73 02/27/2012 01:24:00 19.74 02/27/2012 01:30:00 19.74 02/27/2012 01:36:00 19.73 02/27/2012 01:42:00 19.72 02/27/2012 01:48:00 19.72 02/27/2012 01:54:00 19.73 02/27/2012 02:00:00 19.74 02/27/2012 02:06:00 19.73 02/27/2012 02:12:00 19.74 02/27/2012 02:18:00 19.73 02/27/2012 02:24:00 19.74 02/27/2012 02:30:00 19.73 02/27/2012 02:36:00 19.74 02/27/2012 02:42:00 19.75 02/27/2012 02:48:00 19.73 02/27/2012 02:54:00 19.73 02/27/2012 03:00:00 19.75 02/27/2012 03:06:00 19.73 02/27/2012 03:12:00 19.74 02/27/2012 03:18:00 19.73 02/27/2012 03:24:00 19.74 02/27/2012 03:30:00 19.73 02/27/2012 03:36:00 19.73 02/27/2012 03:42:00 19.72 02/27/2012 03:48:00 19.73 02/27/2012 03:54:00 19.74 02/27/2012 04:00:00 19.73 02/27/2012 04:06:00 19.73 02/27/2012 04:12:00 19.73 02/27/2012 04:18:00 19.72 02/27/2012 04:24:00 19.71 02/27/2012 04:30:00 19.72 02/27/2012 04:36:00 19.72 02/27/2012 04:42:00 19.73 02/27/2012 04:48:00 19.73 02/27/2012 04:54:00 19.72 02/27/2012 05:00:00 19.72 02/27/2012 05:06:00 19.73 02/27/2012 05:12:00 19.74 02/27/2012 05:18:00 19.74 02/27/2012 05:24:00 19.73 02/27/2012 05:30:00 19.73 02/27/2012 05:36:00 19.73 02/27/2012 05:42:00 19.73 02/27/2012 05:48:00 19.73 02/27/2012 05:54:00 19.72 02/27/2012 06:00:00 19.73 02/27/2012 06:06:00 19.73 02/27/2012 06:12:00 19.74 02/27/2012 06:18:00 19.73 02/27/2012 06:24:00 19.73 02/27/2012 06:30:00 19.73 02/27/2012 06:36:00 19.73 02/27/2012 06:42:00 19.72 02/27/2012 06:48:00 19.73 02/27/2012 06:54:00 19.72 02/27/2012 07:00:00 19.72 02/27/2012 07:06:00 19.73 02/27/2012 07:12:00 19.72 02/27/2012 07:18:00 19.72 02/27/2012 07:24:00 19.73 02/27/2012 07:30:00 19.71 02/27/2012 07:36:00 19.72 02/27/2012 07:42:00 19.73 02/27/2012 07:48:00 19.73 02/27/2012 07:54:00 19.73 02/27/2012 08:00:00 19.73 02/27/2012 08:06:00 19.73 02/27/2012 08:12:00 19.74 02/27/2012 08:18:00 19.74 02/27/2012 08:24:00 19.75 02/27/2012 08:30:00 19.73 02/27/2012 08:36:00 19.70 02/27/2012 08:42:00 19.66 02/27/2012 08:48:00 19.70 02/27/2012 08:54:00 19.75 02/27/2012 09:00:00 19.73 02/27/2012 09:06:00 19.69 02/27/2012 09:12:00 19.69 02/27/2012 09:18:00 19.71 02/27/2012 09:24:00 19.71 02/27/2012 09:30:00 19.73 02/27/2012 09:36:00 19.73 02/27/2012 09:42:00 19.69 02/27/2012 09:48:00 19.70 02/27/2012 09:54:00 19.70 02/27/2012 10:00:00 19.73 02/27/2012 10:06:00 19.74 02/27/2012 10:12:00 19.75 02/27/2012 10:18:00 19.70 02/27/2012 10:24:00 19.68 02/27/2012 10:30:00 19.68 02/27/2012 10:36:00 19.70 02/27/2012 10:42:00 19.71 02/27/2012 10:48:00 19.74 02/27/2012 10:54:00 19.70 02/27/2012 11:00:00 19.71 02/27/2012 11:06:00 19.71 02/27/2012 11:12:00 19.70 02/27/2012 11:18:00 19.71 02/27/2012 11:24:00 19.72 02/27/2012 11:30:00 19.71 02/27/2012 11:36:00 19.71 02/27/2012 11:42:00 19.71 02/27/2012 11:48:00 19.73 02/27/2012 11:54:00 19.73 02/27/2012 12:00:00 19.72 02/27/2012 12:06:00 19.71 02/27/2012 12:12:00 19.71 02/27/2012 12:18:00 19.72 02/27/2012 12:24:00 19.72 02/27/2012 12:30:00 19.72 02/27/2012 12:36:00 19.73 02/27/2012 12:42:00 19.71 02/27/2012 12:48:00 19.71 02/27/2012 12:54:00 19.72 02/27/2012 13:00:00 19.72 02/27/2012 13:06:00 19.73 02/27/2012 13:12:00 19.73 02/27/2012 13:18:00 19.72 02/27/2012 13:24:00 19.73 02/27/2012 13:30:00 19.74 02/27/2012 13:36:00 19.77 02/27/2012 13:42:00 19.75 02/27/2012 13:48:00 19.77 02/27/2012 13:54:00 19.75 02/27/2012 14:00:00 19.75 02/27/2012 14:06:00 19.74 02/27/2012 14:12:00 19.76 02/27/2012 14:18:00 19.77 02/27/2012 14:24:00 19.77 02/27/2012 14:30:00 19.77 02/27/2012 14:36:00 19.75 02/27/2012 14:42:00 19.76 02/27/2012 14:48:00 19.75 02/27/2012 14:54:00 19.76 02/27/2012 15:00:00 19.76 02/27/2012 15:06:00 19.74 02/27/2012 15:12:00 19.78 02/27/2012 15:18:00 19.75 02/27/2012 15:24:00 19.76 02/27/2012 15:30:00 19.75 02/27/2012 15:36:00 19.75 02/27/2012 15:42:00 19.75 02/27/2012 15:48:00 19.75 02/27/2012 15:54:00 19.75 02/27/2012 16:00:00 19.74 02/27/2012 16:06:00 19.75 02/27/2012 16:12:00 19.75 02/27/2012 16:18:00 19.73 02/27/2012 16:24:00 19.73 02/27/2012 16:30:00 19.73 02/27/2012 16:36:00 19.73 02/27/2012 16:42:00 19.72 02/27/2012 16:48:00 19.72 02/27/2012 16:54:00 19.72 02/27/2012 17:00:00 19.74 02/27/2012 17:06:00 19.72 02/27/2012 17:12:00 19.72 02/27/2012 17:18:00 19.72 02/27/2012 17:24:00 19.74 02/27/2012 17:30:00 19.73 02/27/2012 17:36:00 19.73 02/27/2012 17:42:00 19.74 02/27/2012 17:48:00 19.73 02/27/2012 17:54:00 19.73 02/27/2012 18:00:00 19.79 02/27/2012 18:06:00 19.77 02/27/2012 18:12:00 19.77 02/27/2012 18:18:00 19.76 02/27/2012 18:24:00 19.77 02/27/2012 18:30:00 19.75 02/27/2012 18:36:00 19.76 02/27/2012 18:42:00 19.75 02/27/2012 18:48:00 19.75 02/27/2012 18:54:00 19.75 02/27/2012 19:00:00 19.77 02/27/2012 19:06:00 19.75 02/27/2012 19:12:00 19.76 02/27/2012 19:18:00 19.77 02/27/2012 19:24:00 19.77 02/27/2012 19:30:00 19.76 02/27/2012 19:36:00 19.76 02/27/2012 19:42:00 19.77 02/27/2012 19:48:00 19.76 02/27/2012 19:54:00 19.76 02/27/2012 20:00:00 19.76 02/27/2012 20:06:00 19.76 02/27/2012 20:12:00 19.76 02/27/2012 20:18:00 19.76 02/27/2012 20:24:00 19.75 02/27/2012 20:30:00 19.76 02/27/2012 20:36:00 19.76 02/27/2012 20:42:00 19.75 02/27/2012 20:48:00 19.75 02/27/2012 20:54:00 19.75 02/27/2012 21:00:00 19.75 02/27/2012 21:06:00 19.75 02/27/2012 21:12:00 19.75 02/27/2012 21:18:00 19.75 02/27/2012 21:24:00 19.76 02/27/2012 21:30:00 19.77 02/27/2012 21:36:00 19.76 02/27/2012 21:42:00 19.76 02/27/2012 21:48:00 19.75 02/27/2012 21:54:00 19.74 02/27/2012 22:00:00 19.76 02/27/2012 22:06:00 19.75 02/27/2012 22:12:00 19.75 02/27/2012 22:18:00 19.74 02/27/2012 22:24:00 19.76 02/27/2012 22:30:00 19.75 02/27/2012 22:36:00 19.75 02/27/2012 22:42:00 19.75 02/27/2012 22:48:00 19.75 02/27/2012 22:54:00 19.75 02/27/2012 23:00:00 19.76 02/27/2012 23:06:00 19.75 02/27/2012 23:12:00 19.75 02/27/2012 23:18:00 19.75 02/27/2012 23:24:00 19.75 02/27/2012 23:30:00 19.76 02/27/2012 23:36:00 19.74 02/27/2012 23:42:00 19.76 02/27/2012 23:48:00 19.75 02/27/2012 23:54:00 19.74 02/28/2012 00:00:00 19.74 02/28/2012 00:06:00 19.75 02/28/2012 00:12:00 19.74 02/28/2012 00:18:00 19.74 02/28/2012 00:24:00 19.74 02/28/2012 00:30:00 19.74 02/28/2012 00:36:00 19.74 02/28/2012 00:42:00 19.75 02/28/2012 00:48:00 19.75 02/28/2012 00:54:00 19.74 02/28/2012 01:00:00 19.75 02/28/2012 01:06:00 19.75 02/28/2012 01:12:00 19.74 02/28/2012 01:18:00 19.74 02/28/2012 01:24:00 19.74 02/28/2012 01:30:00 19.73 02/28/2012 01:36:00 19.73 02/28/2012 01:42:00 19.73 02/28/2012 01:48:00 19.74 02/28/2012 01:54:00 19.73 02/28/2012 02:00:00 19.75 02/28/2012 02:06:00 19.74 02/28/2012 02:12:00 19.75 02/28/2012 02:18:00 19.73 02/28/2012 02:24:00 19.73 02/28/2012 02:30:00 19.72 02/28/2012 02:36:00 19.73 02/28/2012 02:42:00 19.73 02/28/2012 02:48:00 19.73 02/28/2012 02:54:00 19.72 02/28/2012 03:00:00 19.75 02/28/2012 03:06:00 19.74 02/28/2012 03:12:00 19.73 02/28/2012 03:18:00 19.74 02/28/2012 03:24:00 19.73 02/28/2012 03:30:00 19.74 02/28/2012 03:36:00 19.73 02/28/2012 03:42:00 19.72 02/28/2012 03:48:00 19.73 02/28/2012 03:54:00 19.71 02/28/2012 04:00:00 19.73 02/28/2012 04:06:00 19.71 02/28/2012 04:12:00 19.72 02/28/2012 04:18:00 19.73 02/28/2012 04:24:00 19.74 02/28/2012 04:30:00 19.73 02/28/2012 04:36:00 19.73 02/28/2012 04:42:00 19.72 02/28/2012 04:48:00 19.73 02/28/2012 04:54:00 19.72 02/28/2012 05:00:00 19.72 02/28/2012 05:06:00 19.72 02/28/2012 05:12:00 19.72 02/28/2012 05:18:00 19.71 02/28/2012 05:24:00 19.72 02/28/2012 05:30:00 19.72 02/28/2012 05:36:00 19.73 02/28/2012 05:42:00 19.72 02/28/2012 05:48:00 19.69 02/28/2012 05:54:00 19.68 02/28/2012 06:00:00 19.71 02/28/2012 06:06:00 19.75 02/28/2012 06:12:00 19.73 02/28/2012 06:18:00 19.71 02/28/2012 06:24:00 19.72 02/28/2012 06:30:00 19.72 02/28/2012 06:36:00 19.72 02/28/2012 06:42:00 19.74 02/28/2012 06:48:00 19.74 02/28/2012 06:54:00 19.74 02/28/2012 07:00:00 19.71 02/28/2012 07:06:00 19.71 02/28/2012 07:12:00 19.70 02/28/2012 07:18:00 19.70 02/28/2012 07:24:00 19.71 02/28/2012 07:30:00 19.72 02/28/2012 07:36:00 19.73 02/28/2012 07:42:00 19.73 02/28/2012 07:48:00 19.74 02/28/2012 07:54:00 19.73 02/28/2012 08:00:00 19.73 02/28/2012 08:06:00 19.74 02/28/2012 08:12:00 19.73 02/28/2012 08:18:00 19.72 02/28/2012 08:24:00 19.73 02/28/2012 08:30:00 19.72 02/28/2012 08:36:00 19.72 02/28/2012 08:42:00 19.74 02/28/2012 08:48:00 19.75 02/28/2012 08:54:00 19.73 02/28/2012 09:00:00 19.73 02/28/2012 09:06:00 19.72 02/28/2012 09:12:00 19.73 02/28/2012 09:18:00 19.73 02/28/2012 09:24:00 19.72 02/28/2012 09:30:00 19.74 02/28/2012 09:36:00 19.71 02/28/2012 09:42:00 19.72 02/28/2012 09:48:00 19.75 02/28/2012 09:54:00 19.74 02/28/2012 10:00:00 19.76 02/28/2012 10:06:00 19.74 02/28/2012 10:12:00 19.76 02/28/2012 10:18:00 19.74 02/28/2012 10:24:00 19.73 02/28/2012 10:30:00 19.73 02/28/2012 10:36:00 19.73 02/28/2012 10:42:00 19.74 02/28/2012 10:48:00 19.74 02/28/2012 10:54:00 19.73 02/28/2012 11:00:00 19.75 02/28/2012 11:06:00 19.76 02/28/2012 11:12:00 19.74 02/28/2012 11:18:00 19.74 02/28/2012 11:24:00 19.75 02/28/2012 11:30:00 19.75 02/28/2012 11:36:00 19.75 02/28/2012 11:42:00 19.78 02/28/2012 11:48:00 19.75 02/28/2012 11:54:00 19.74 02/28/2012 12:00:00 19.73 02/28/2012 12:06:00 19.74 02/28/2012 12:12:00 19.75 02/28/2012 12:18:00 19.73 02/28/2012 12:24:00 19.75 02/28/2012 12:30:00 19.75 02/28/2012 12:36:00 19.74 02/28/2012 12:42:00 19.74 02/28/2012 12:48:00 19.74 02/28/2012 12:54:00 19.74 02/28/2012 13:00:00 19.73 02/28/2012 13:06:00 19.75 02/28/2012 13:12:00 19.75 02/28/2012 13:18:00 19.76 02/28/2012 13:24:00 19.77 02/28/2012 13:30:00 19.76 02/28/2012 13:36:00 19.78 02/28/2012 13:42:00 19.77 02/28/2012 13:48:00 19.76 02/28/2012 13:54:00 19.76 02/28/2012 14:00:00 19.76 02/28/2012 14:06:00 19.77 02/28/2012 14:12:00 19.76 02/28/2012 14:18:00 19.74 02/28/2012 14:24:00 19.76 02/28/2012 14:30:00 19.79 02/28/2012 14:36:00 19.78 02/28/2012 14:42:00 19.78 02/28/2012 14:48:00 19.82 02/28/2012 14:54:00 19.78 02/28/2012 15:00:00 19.76 02/28/2012 15:06:00 19.75 02/28/2012 15:12:00 19.76 02/28/2012 15:18:00 19.75 02/28/2012 15:24:00 19.75 02/28/2012 15:30:00 19.76 02/28/2012 15:36:00 19.75 02/28/2012 15:42:00 19.74 02/28/2012 15:48:00 19.75 02/28/2012 15:54:00 19.74 02/28/2012 16:00:00 19.74 02/28/2012 16:06:00 19.75 02/28/2012 16:12:00 19.75 02/28/2012 16:18:00 19.74 02/28/2012 16:24:00 19.75 02/28/2012 16:30:00 19.75 02/28/2012 16:36:00 19.74 02/28/2012 16:42:00 19.74 02/28/2012 16:48:00 19.73 02/28/2012 16:54:00 19.72 02/28/2012 17:00:00 19.71 02/28/2012 17:06:00 19.71 02/28/2012 17:12:00 19.70 02/28/2012 17:18:00 19.70 02/28/2012 17:24:00 19.69 02/28/2012 17:30:00 19.69 02/28/2012 17:36:00 19.70 02/28/2012 17:42:00 19.69 02/28/2012 17:48:00 19.69 02/28/2012 17:54:00 19.68 02/28/2012 18:00:00 19.69 02/28/2012 18:06:00 19.70 02/28/2012 18:12:00 19.69 02/28/2012 18:18:00 19.73 02/28/2012 18:24:00 19.70 02/28/2012 18:30:00 19.69 02/28/2012 18:36:00 19.68 02/28/2012 18:42:00 19.68 02/28/2012 18:48:00 19.69 02/28/2012 18:54:00 19.70 02/28/2012 19:00:00 19.68 02/28/2012 19:06:00 19.70 02/28/2012 19:12:00 19.69 02/28/2012 19:18:00 19.69 02/28/2012 19:24:00 19.68 02/28/2012 19:30:00 19.68 02/28/2012 19:36:00 19.67 02/28/2012 19:42:00 19.68 02/28/2012 19:48:00 19.68 02/28/2012 19:54:00 19.70 02/28/2012 20:00:00 19.70 02/28/2012 20:06:00 19.70 02/28/2012 20:12:00 19.71 02/28/2012 20:18:00 19.72 02/28/2012 20:24:00 19.73 02/28/2012 20:30:00 19.75 02/28/2012 20:36:00 19.74 02/28/2012 20:42:00 19.74 02/28/2012 20:48:00 19.72 02/28/2012 20:54:00 19.72 02/28/2012 21:00:00 19.72 02/28/2012 21:06:00 19.74 02/28/2012 21:12:00 19.74 02/28/2012 21:18:00 19.73 02/28/2012 21:24:00 19.70 02/28/2012 21:30:00 19.71 02/28/2012 21:36:00 19.77 02/28/2012 21:42:00 19.74 02/28/2012 21:48:00 19.73 02/28/2012 21:54:00 19.69 02/28/2012 22:00:00 19.71 02/28/2012 22:06:00 19.75 02/28/2012 22:12:00 19.77 02/28/2012 22:18:00 19.74 02/28/2012 22:24:00 19.71 02/28/2012 22:30:00 19.71 02/28/2012 22:36:00 19.76 02/28/2012 22:42:00 19.78 02/28/2012 22:48:00 19.73 02/28/2012 22:54:00 19.70 02/28/2012 23:00:00 19.73 02/28/2012 23:06:00 19.78 02/28/2012 23:12:00 19.75 02/28/2012 23:18:00 19.71 02/28/2012 23:24:00 19.70 02/28/2012 23:30:00 19.75 02/28/2012 23:36:00 19.76 02/28/2012 23:42:00 19.74 02/28/2012 23:48:00 19.71 02/28/2012 23:54:00 19.72 02/29/2012 00:00:00 19.77 02/29/2012 00:06:00 19.77 02/29/2012 00:12:00 19.74 02/29/2012 00:18:00 19.71 02/29/2012 00:24:00 19.70 02/29/2012 00:30:00 19.76 02/29/2012 00:36:00 19.77 02/29/2012 00:42:00 19.73 02/29/2012 00:48:00 19.71 02/29/2012 00:54:00 19.72 02/29/2012 01:00:00 19.77 02/29/2012 01:06:00 19.75 02/29/2012 01:12:00 19.72 02/29/2012 01:18:00 19.70 02/29/2012 01:24:00 19.74 02/29/2012 01:30:00 19.78 02/29/2012 01:36:00 19.75 02/29/2012 01:42:00 19.73 02/29/2012 01:48:00 19.69 02/29/2012 01:54:00 19.74 02/29/2012 02:00:00 19.78 02/29/2012 02:06:00 19.74 02/29/2012 02:12:00 19.71 02/29/2012 02:18:00 19.70 02/29/2012 02:24:00 19.76 02/29/2012 02:30:00 19.77 02/29/2012 02:36:00 19.75 02/29/2012 02:42:00 19.70 02/29/2012 02:48:00 19.71 02/29/2012 02:54:00 19.77 02/29/2012 03:00:00 19.76 02/29/2012 03:06:00 19.74 02/29/2012 03:12:00 19.72 02/29/2012 03:18:00 19.71 02/29/2012 03:24:00 19.76 02/29/2012 03:30:00 19.77 02/29/2012 03:36:00 19.74 02/29/2012 03:42:00 19.71 02/29/2012 03:48:00 19.71 02/29/2012 03:54:00 19.78 02/29/2012 04:00:00 19.77 02/29/2012 04:06:00 19.75 02/29/2012 04:12:00 19.71 02/29/2012 04:18:00 19.73 02/29/2012 04:24:00 19.78 02/29/2012 04:30:00 19.75 02/29/2012 04:36:00 19.73 02/29/2012 04:42:00 19.71 02/29/2012 04:48:00 19.74 02/29/2012 04:54:00 19.78 02/29/2012 05:00:00 19.75 02/29/2012 05:06:00 19.72 02/29/2012 05:12:00 19.71 02/29/2012 05:18:00 19.74 02/29/2012 05:24:00 19.78 02/29/2012 05:30:00 19.74 02/29/2012 05:36:00 19.73 02/29/2012 05:42:00 19.71 02/29/2012 05:48:00 19.73 02/29/2012 05:54:00 19.78 02/29/2012 06:00:00 19.75 02/29/2012 06:06:00 19.73 02/29/2012 06:12:00 19.69 02/29/2012 06:18:00 19.73 02/29/2012 06:24:00 19.77 02/29/2012 06:30:00 19.74 02/29/2012 06:36:00 19.74 02/29/2012 06:42:00 19.70 02/29/2012 06:48:00 19.74 02/29/2012 06:54:00 19.78 02/29/2012 07:00:00 19.75 02/29/2012 07:06:00 19.72 02/29/2012 07:12:00 19.70 02/29/2012 07:18:00 19.73 02/29/2012 07:24:00 19.79 02/29/2012 07:30:00 19.75 02/29/2012 07:36:00 19.72 02/29/2012 07:42:00 19.69 02/29/2012 07:48:00 19.76 02/29/2012 07:54:00 19.77 02/29/2012 08:00:00 19.75 02/29/2012 08:06:00 19.71 02/29/2012 08:12:00 19.72 02/29/2012 08:18:00 19.74 02/29/2012 08:24:00 19.77 02/29/2012 08:30:00 19.74 02/29/2012 08:36:00 19.71 02/29/2012 08:42:00 19.70 02/29/2012 08:48:00 19.74 02/29/2012 08:54:00 19.77 02/29/2012 09:00:00 19.74 02/29/2012 09:06:00 19.70 02/29/2012 09:12:00 19.70 02/29/2012 09:18:00 19.76 02/29/2012 09:24:00 19.76 02/29/2012 09:30:00 19.75 02/29/2012 09:36:00 19.72 02/29/2012 09:42:00 19.70 02/29/2012 09:48:00 19.76 02/29/2012 09:54:00 19.77 02/29/2012 10:00:00 19.74 02/29/2012 10:06:00 19.75 02/29/2012 10:12:00 19.73 02/29/2012 10:18:00 19.75 02/29/2012 10:24:00 19.79 02/29/2012 10:30:00 19.75 02/29/2012 10:36:00 19.73 02/29/2012 10:42:00 19.74 02/29/2012 10:48:00 19.73 02/29/2012 10:54:00 19.74 02/29/2012 11:00:00 19.79 02/29/2012 11:06:00 19.77 02/29/2012 11:12:00 19.75 02/29/2012 11:18:00 19.74 02/29/2012 11:24:00 19.71 02/29/2012 11:30:00 19.74 02/29/2012 11:36:00 19.77 02/29/2012 11:42:00 19.74 02/29/2012 11:48:00 19.74 02/29/2012 11:54:00 19.73 02/29/2012 12:00:00 19.74 02/29/2012 12:06:00 19.75 02/29/2012 12:12:00 19.74 02/29/2012 12:18:00 19.73 02/29/2012 12:24:00 19.72 02/29/2012 12:30:00 19.73 02/29/2012 12:36:00 19.74 02/29/2012 12:42:00 19.73 02/29/2012 12:48:00 19.75 02/29/2012 12:54:00 19.73 02/29/2012 13:00:00 19.74 02/29/2012 13:06:00 19.73 02/29/2012 13:12:00 19.74 02/29/2012 13:18:00 19.74 02/29/2012 13:24:00 19.75 02/29/2012 13:30:00 19.76 02/29/2012 13:36:00 19.76 02/29/2012 13:42:00 19.77 02/29/2012 13:48:00 19.76 02/29/2012 13:54:00 19.78 02/29/2012 14:00:00 19.76 02/29/2012 14:06:00 19.77 02/29/2012 14:12:00 19.77 02/29/2012 14:18:00 19.76 02/29/2012 14:24:00 19.77 02/29/2012 14:30:00 19.76 02/29/2012 14:36:00 19.76 02/29/2012 14:42:00 19.76 02/29/2012 14:48:00 19.77 02/29/2012 14:54:00 19.75 02/29/2012 15:00:00 19.76 02/29/2012 15:06:00 19.77 02/29/2012 15:12:00 19.76 02/29/2012 15:18:00 19.77 02/29/2012 15:24:00 19.77 02/29/2012 15:30:00 19.77 02/29/2012 15:36:00 19.76 02/29/2012 15:42:00 19.77 02/29/2012 15:48:00 19.76 02/29/2012 15:54:00 19.76 02/29/2012 16:00:00 19.75 02/29/2012 16:06:00 19.75 02/29/2012 16:12:00 19.75 02/29/2012 16:18:00 19.76 02/29/2012 16:24:00 19.74 02/29/2012 16:30:00 19.73 02/29/2012 16:36:00 19.73 02/29/2012 16:42:00 19.71 02/29/2012 16:48:00 19.71 02/29/2012 16:54:00 19.74 02/29/2012 17:00:00 19.76 02/29/2012 17:06:00 19.79 02/29/2012 17:12:00 19.74 02/29/2012 17:18:00 19.73 02/29/2012 17:24:00 19.71 02/29/2012 17:30:00 19.77 02/29/2012 17:36:00 19.78 02/29/2012 17:42:00 19.77 02/29/2012 17:48:00 19.73 02/29/2012 17:54:00 19.73 02/29/2012 18:00:00 19.73 02/29/2012 18:06:00 19.74 02/29/2012 18:12:00 19.73 02/29/2012 18:18:00 19.73 02/29/2012 18:24:00 19.74 02/29/2012 18:30:00 19.73 02/29/2012 18:36:00 19.74 02/29/2012 18:42:00 19.74 02/29/2012 18:48:00 19.72 02/29/2012 18:54:00 19.73 02/29/2012 19:00:00 19.74 02/29/2012 19:06:00 19.75 02/29/2012 19:12:00 19.76 02/29/2012 19:18:00 19.76 02/29/2012 19:24:00 19.76 02/29/2012 19:30:00 19.75 02/29/2012 19:36:00 19.75 02/29/2012 19:42:00 19.75 02/29/2012 19:48:00 19.75 02/29/2012 19:54:00 19.75 02/29/2012 20:00:00 19.78 02/29/2012 20:06:00 19.76 02/29/2012 20:12:00 19.76 02/29/2012 20:18:00 19.76 02/29/2012 20:24:00 19.76 02/29/2012 20:30:00 19.76 02/29/2012 20:36:00 19.75 02/29/2012 20:42:00 19.75 02/29/2012 20:48:00 19.76 02/29/2012 20:54:00 19.76 02/29/2012 21:00:00 19.76 02/29/2012 21:06:00 19.75 02/29/2012 21:12:00 19.75 02/29/2012 21:18:00 19.76 02/29/2012 21:24:00 19.76 02/29/2012 21:30:00 19.76 02/29/2012 21:36:00 19.76 02/29/2012 21:42:00 19.76 02/29/2012 21:48:00 19.76 02/29/2012 21:54:00 19.76 02/29/2012 22:00:00 19.75 02/29/2012 22:06:00 19.75 02/29/2012 22:12:00 19.75 02/29/2012 22:18:00 19.76 02/29/2012 22:24:00 19.77 02/29/2012 22:30:00 19.75 02/29/2012 22:36:00 19.75 02/29/2012 22:42:00 19.76 02/29/2012 22:48:00 19.75 02/29/2012 22:54:00 19.76 02/29/2012 23:00:00 19.76 02/29/2012 23:06:00 19.77 02/29/2012 23:12:00 19.76 02/29/2012 23:18:00 19.75 02/29/2012 23:24:00 19.75 02/29/2012 23:30:00 19.75 02/29/2012 23:36:00 19.76 02/29/2012 23:42:00 19.76 02/29/2012 23:48:00 19.75 02/29/2012 23:54:00 19.75 03/01/2012 00:00:00 19.76 03/01/2012 00:06:00 19.75 03/01/2012 00:12:00 19.75 03/01/2012 00:18:00 19.76 03/01/2012 00:24:00 19.75 03/01/2012 00:30:00 19.76 03/01/2012 00:36:00 19.76 03/01/2012 00:42:00 19.75 03/01/2012 00:48:00 19.74 03/01/2012 00:54:00 19.75 03/01/2012 01:00:00 19.72 03/01/2012 01:06:00 19.69 03/01/2012 01:12:00 19.74 03/01/2012 01:18:00 19.78 03/01/2012 01:24:00 19.74 03/01/2012 01:30:00 19.74 03/01/2012 01:36:00 19.75 03/01/2012 01:42:00 19.72 03/01/2012 01:48:00 19.70 03/01/2012 01:54:00 19.74 03/01/2012 02:00:00 19.76 03/01/2012 02:06:00 19.74 03/01/2012 02:12:00 19.70 03/01/2012 02:18:00 19.70 03/01/2012 02:24:00 19.77 03/01/2012 02:30:00 19.75 03/01/2012 02:36:00 19.72 03/01/2012 02:42:00 19.70 03/01/2012 02:48:00 19.75 03/01/2012 02:54:00 19.75 03/01/2012 03:00:00 19.74 03/01/2012 03:06:00 19.69 03/01/2012 03:12:00 19.71 03/01/2012 03:18:00 19.77 03/01/2012 03:24:00 19.75 03/01/2012 03:30:00 19.72 03/01/2012 03:36:00 19.69 03/01/2012 03:42:00 19.77 03/01/2012 03:48:00 19.75 03/01/2012 03:54:00 19.74 03/01/2012 04:00:00 19.69 03/01/2012 04:06:00 19.75 03/01/2012 04:12:00 19.77 03/01/2012 04:18:00 19.75 03/01/2012 04:24:00 19.75 03/01/2012 04:30:00 19.76 03/01/2012 04:36:00 19.74 03/01/2012 04:42:00 19.74 03/01/2012 04:48:00 19.73 03/01/2012 04:54:00 19.73 03/01/2012 05:00:00 19.72 03/01/2012 05:06:00 19.72 03/01/2012 05:12:00 19.73 03/01/2012 05:18:00 19.75 03/01/2012 05:24:00 19.74 03/01/2012 05:30:00 19.74 03/01/2012 05:36:00 19.74 03/01/2012 05:42:00 19.74 03/01/2012 05:48:00 19.76 03/01/2012 05:54:00 19.76 03/01/2012 06:00:00 19.74 03/01/2012 06:06:00 19.75 03/01/2012 06:12:00 19.75 03/01/2012 06:18:00 19.75 03/01/2012 06:24:00 19.73 03/01/2012 06:30:00 19.74 03/01/2012 06:36:00 19.74 03/01/2012 06:42:00 19.74 03/01/2012 06:48:00 19.73 03/01/2012 06:54:00 19.74 03/01/2012 07:00:00 19.73 03/01/2012 07:06:00 19.73 03/01/2012 07:12:00 19.72 03/01/2012 07:18:00 19.72 03/01/2012 07:24:00 19.72 03/01/2012 07:30:00 19.74 03/01/2012 07:36:00 19.74 03/01/2012 07:42:00 19.73 03/01/2012 07:48:00 19.75 03/01/2012 07:54:00 19.73 03/01/2012 08:00:00 19.74 03/01/2012 08:06:00 19.74 03/01/2012 08:12:00 19.74 03/01/2012 08:18:00 19.74 03/01/2012 08:24:00 19.75 03/01/2012 08:30:00 19.74 03/01/2012 08:36:00 19.74 03/01/2012 08:42:00 19.76 03/01/2012 08:48:00 19.75 03/01/2012 08:54:00 19.75 03/01/2012 09:00:00 19.74 03/01/2012 09:06:00 19.76 03/01/2012 09:12:00 19.77 03/01/2012 09:18:00 19.76 03/01/2012 09:24:00 19.76 03/01/2012 09:30:00 19.75 03/01/2012 09:36:00 19.75 03/01/2012 09:42:00 19.74 03/01/2012 09:48:00 19.72 03/01/2012 09:54:00 19.73 03/01/2012 10:00:00 19.73 03/01/2012 10:06:00 19.77 03/01/2012 10:12:00 19.75 03/01/2012 10:18:00 19.72 03/01/2012 10:24:00 19.71 03/01/2012 10:30:00 19.72 03/01/2012 10:36:00 19.74 03/01/2012 10:42:00 19.76 03/01/2012 10:48:00 19.76 03/01/2012 10:54:00 19.75 03/01/2012 11:00:00 19.72 03/01/2012 11:06:00 19.73 03/01/2012 11:12:00 19.73 03/01/2012 11:18:00 19.78 03/01/2012 11:24:00 19.75 03/01/2012 11:30:00 19.75 03/01/2012 11:36:00 19.73 03/01/2012 11:42:00 19.70 03/01/2012 11:48:00 19.73 03/01/2012 11:54:00 19.78 03/01/2012 12:00:00 19.76 03/01/2012 12:06:00 19.74 03/01/2012 12:12:00 19.73 03/01/2012 12:18:00 19.72 03/01/2012 12:24:00 19.73 03/01/2012 12:30:00 19.75 03/01/2012 12:36:00 19.78 03/01/2012 12:42:00 19.75 03/01/2012 12:48:00 19.73 03/01/2012 12:54:00 19.73 03/01/2012 13:00:00 19.72 03/01/2012 13:06:00 19.72 03/01/2012 13:12:00 19.71 03/01/2012 13:18:00 19.72 03/01/2012 13:24:00 19.71 03/01/2012 13:30:00 19.73 03/01/2012 13:36:00 19.71 03/01/2012 13:42:00 19.73 03/01/2012 13:48:00 19.72 03/01/2012 13:54:00 19.72 03/01/2012 14:00:00 19.73 03/01/2012 14:06:00 19.76 03/01/2012 14:12:00 19.90 03/01/2012 14:18:00 19.91 03/01/2012 14:24:00 19.94 03/01/2012 14:30:00 20.00 03/01/2012 14:36:00 19.95 03/01/2012 14:42:00 19.95 03/01/2012 14:48:00 20.00 03/01/2012 14:54:00 19.97 03/01/2012 15:00:00 19.97 03/01/2012 15:06:00 19.98 03/01/2012 15:12:00 19.91 03/01/2012 15:18:00 19.90 03/01/2012 15:24:00 19.81 03/01/2012 15:30:00 19.86 03/01/2012 15:36:00 19.89 03/01/2012 15:42:00 19.90 03/01/2012 15:48:00 19.90 03/01/2012 15:54:00 19.88 03/01/2012 16:00:00 19.89 03/01/2012 16:06:00 19.86 03/01/2012 16:12:00 19.85 03/01/2012 16:18:00 19.86 03/01/2012 16:24:00 19.82 03/01/2012 16:30:00 19.80 03/01/2012 16:36:00 19.77 03/01/2012 16:42:00 19.77 03/01/2012 16:48:00 19.76 03/01/2012 16:54:00 19.84 03/01/2012 17:00:00 19.87 03/01/2012 17:06:00 19.83 03/01/2012 17:12:00 19.88 03/01/2012 17:18:00 19.83 03/01/2012 17:24:00 19.85 03/01/2012 17:30:00 19.79 03/01/2012 17:36:00 19.79 03/01/2012 17:42:00 19.77 03/01/2012 17:48:00 19.76 03/01/2012 17:54:00 19.75 03/01/2012 18:00:00 19.74 03/01/2012 18:06:00 19.74 03/01/2012 18:12:00 19.74 03/01/2012 18:18:00 19.75 03/01/2012 18:24:00 19.79 03/01/2012 18:30:00 19.78 03/01/2012 18:36:00 19.75 03/01/2012 18:42:00 19.73 03/01/2012 18:48:00 19.71 03/01/2012 18:54:00 19.77 03/01/2012 19:00:00 19.78 03/01/2012 19:06:00 19.75 03/01/2012 19:12:00 19.73 03/01/2012 19:18:00 19.71 03/01/2012 19:24:00 19.75 03/01/2012 19:30:00 19.80 03/01/2012 19:36:00 19.76 03/01/2012 19:42:00 19.74 03/01/2012 19:48:00 19.72 03/01/2012 19:54:00 19.73 03/01/2012 20:00:00 19.78 03/01/2012 20:06:00 19.75 03/01/2012 20:12:00 19.75 03/01/2012 20:18:00 19.71 03/01/2012 20:24:00 19.71 03/01/2012 20:30:00 19.75 03/01/2012 20:36:00 19.79 03/01/2012 20:42:00 19.75 03/01/2012 20:48:00 19.73 03/01/2012 20:54:00 19.71 03/01/2012 21:00:00 19.76 03/01/2012 21:06:00 19.79 03/01/2012 21:12:00 19.75 03/01/2012 21:18:00 19.72 03/01/2012 21:24:00 19.70 03/01/2012 21:30:00 19.76 03/01/2012 21:36:00 19.78 03/01/2012 21:42:00 19.75 03/01/2012 21:48:00 19.72 03/01/2012 21:54:00 19.71 03/01/2012 22:00:00 19.76 03/01/2012 22:06:00 19.77 03/01/2012 22:12:00 19.74 03/01/2012 22:18:00 19.71 03/01/2012 22:24:00 19.73 03/01/2012 22:30:00 19.76 03/01/2012 22:36:00 19.77 03/01/2012 22:42:00 19.73 03/01/2012 22:48:00 19.70 03/01/2012 22:54:00 19.71 03/01/2012 23:00:00 19.77 03/01/2012 23:06:00 19.75 03/01/2012 23:12:00 19.75 03/01/2012 23:18:00 19.75 03/01/2012 23:24:00 19.76 03/01/2012 23:30:00 19.75 03/01/2012 23:36:00 19.76 03/01/2012 23:42:00 19.75 03/01/2012 23:48:00 19.77 03/01/2012 23:54:00 19.76 03/02/2012 00:00:00 19.75 03/02/2012 00:06:00 19.76 03/02/2012 00:12:00 19.75 03/02/2012 00:18:00 19.75 03/02/2012 00:24:00 19.76 03/02/2012 00:30:00 19.76 03/02/2012 00:36:00 19.75 03/02/2012 00:42:00 19.73 03/02/2012 00:48:00 19.75 03/02/2012 00:54:00 19.77 03/02/2012 01:00:00 19.74 03/02/2012 01:06:00 19.76 03/02/2012 01:12:00 19.75 03/02/2012 01:18:00 19.76 03/02/2012 01:24:00 19.75 03/02/2012 01:30:00 19.77 03/02/2012 01:36:00 19.75 03/02/2012 01:42:00 19.76 03/02/2012 01:48:00 19.75 03/02/2012 01:54:00 19.76 03/02/2012 02:00:00 19.75 03/02/2012 02:06:00 19.74 03/02/2012 02:12:00 19.75 03/02/2012 02:18:00 19.75 03/02/2012 02:24:00 19.75 03/02/2012 02:30:00 19.76 03/02/2012 02:36:00 19.75 03/02/2012 02:42:00 19.75 03/02/2012 02:48:00 19.77 03/02/2012 02:54:00 19.75 03/02/2012 03:00:00 19.74 03/02/2012 03:06:00 19.74 03/02/2012 03:12:00 19.74 03/02/2012 03:18:00 19.75 03/02/2012 03:24:00 19.76 03/02/2012 03:30:00 19.74 03/02/2012 03:36:00 19.77 03/02/2012 03:42:00 19.75 03/02/2012 03:48:00 19.75 03/02/2012 03:54:00 19.75 03/02/2012 04:00:00 19.76 03/02/2012 04:06:00 19.75 03/02/2012 04:12:00 19.75 03/02/2012 04:18:00 19.75 03/02/2012 04:24:00 19.76 03/02/2012 04:30:00 19.75 03/02/2012 04:36:00 19.75 03/02/2012 04:42:00 19.75 03/02/2012 04:48:00 19.74 03/02/2012 04:54:00 19.75 03/02/2012 05:00:00 19.75 03/02/2012 05:06:00 19.75 03/02/2012 05:12:00 19.76 03/02/2012 05:18:00 19.75 03/02/2012 05:24:00 19.75 03/02/2012 05:30:00 19.74 03/02/2012 05:36:00 19.74 03/02/2012 05:42:00 19.74 03/02/2012 05:48:00 19.76 03/02/2012 05:54:00 19.75 03/02/2012 06:00:00 19.75 03/02/2012 06:06:00 19.75 03/02/2012 06:12:00 19.74 03/02/2012 06:18:00 19.75 03/02/2012 06:24:00 19.75 03/02/2012 06:30:00 19.76 03/02/2012 06:36:00 19.76 03/02/2012 06:42:00 19.75 03/02/2012 06:48:00 19.76 03/02/2012 06:54:00 19.75 03/02/2012 07:00:00 19.74 03/02/2012 07:06:00 19.75 03/02/2012 07:12:00 19.73 03/02/2012 07:18:00 19.74 03/02/2012 07:24:00 19.75 03/02/2012 07:30:00 19.76 03/02/2012 07:36:00 19.76 03/02/2012 07:42:00 19.75 03/02/2012 07:48:00 19.74 03/02/2012 07:54:00 19.74 03/02/2012 08:00:00 19.74 03/02/2012 08:06:00 19.74 03/02/2012 08:12:00 19.72 03/02/2012 08:18:00 19.73 03/02/2012 08:24:00 19.74 03/02/2012 08:30:00 19.72 03/02/2012 08:36:00 19.72 03/02/2012 08:42:00 19.70 03/02/2012 08:48:00 19.67 03/02/2012 08:54:00 19.69 03/02/2012 09:00:00 19.74 03/02/2012 09:06:00 19.73 03/02/2012 09:12:00 19.70 03/02/2012 09:18:00 19.68 03/02/2012 09:24:00 19.70 03/02/2012 09:30:00 19.73 03/02/2012 09:36:00 19.76 03/02/2012 09:42:00 19.73 03/02/2012 09:48:00 19.67 03/02/2012 09:54:00 19.67 03/02/2012 10:00:00 19.67 03/02/2012 10:06:00 19.70 03/02/2012 10:12:00 19.67 03/02/2012 10:18:00 19.67 03/02/2012 10:24:00 19.68 03/02/2012 10:30:00 19.70 03/02/2012 10:36:00 19.76 03/02/2012 10:42:00 19.83 03/02/2012 10:48:00 19.79 03/02/2012 10:54:00 19.79 03/02/2012 11:00:00 19.79 03/02/2012 11:06:00 19.83 03/02/2012 11:12:00 19.80 03/02/2012 11:18:00 19.82 03/02/2012 11:24:00 19.81 03/02/2012 11:30:00 19.82 03/02/2012 11:36:00 19.82 03/02/2012 11:42:00 19.84 03/02/2012 11:48:00 19.83 03/02/2012 11:54:00 19.83 03/02/2012 12:00:00 19.85 03/02/2012 12:06:00 19.83 03/02/2012 12:12:00 19.85 03/02/2012 12:18:00 19.84 03/02/2012 12:24:00 19.83 03/02/2012 12:30:00 19.83 03/02/2012 12:36:00 19.78 03/02/2012 12:42:00 19.78 03/02/2012 12:48:00 19.77 03/02/2012 12:54:00 19.76 03/02/2012 13:00:00 19.76 03/02/2012 13:06:00 19.77 03/02/2012 13:12:00 19.77 03/02/2012 13:18:00 19.77 03/02/2012 13:24:00 19.77 03/02/2012 13:30:00 19.78 03/02/2012 13:36:00 19.74 03/02/2012 13:42:00 19.75 03/02/2012 13:48:00 19.75 03/02/2012 13:54:00 19.75 03/02/2012 14:00:00 19.76 03/02/2012 14:06:00 19.76 03/02/2012 14:12:00 19.74 03/02/2012 14:18:00 19.76 03/02/2012 14:24:00 19.77 03/02/2012 14:30:00 19.78 03/02/2012 14:36:00 19.74 03/02/2012 14:42:00 19.74 03/02/2012 14:48:00 19.74 03/02/2012 14:54:00 19.70 03/02/2012 15:00:00 19.71 03/02/2012 15:06:00 19.73 03/02/2012 15:12:00 19.72 03/02/2012 15:18:00 19.71 03/02/2012 15:24:00 19.71 03/02/2012 15:30:00 19.73 03/02/2012 15:36:00 19.72 03/02/2012 15:42:00 19.70 03/02/2012 15:48:00 19.72 03/02/2012 15:54:00 19.74 03/02/2012 16:00:00 19.69 03/02/2012 16:06:00 19.69 03/02/2012 16:12:00 19.73 03/02/2012 16:18:00 19.73 03/02/2012 16:24:00 19.70 03/02/2012 16:30:00 19.69 03/02/2012 16:36:00 19.73 03/02/2012 16:42:00 19.72 03/02/2012 16:48:00 19.71 03/02/2012 16:54:00 19.73 03/02/2012 17:00:00 19.74 03/02/2012 17:06:00 19.69 03/02/2012 17:12:00 19.71 03/02/2012 17:18:00 19.72 03/02/2012 17:24:00 19.71 03/02/2012 17:30:00 19.69 03/02/2012 17:36:00 19.69 03/02/2012 17:42:00 19.70 03/02/2012 17:48:00 19.71 03/02/2012 17:54:00 19.71 03/02/2012 18:00:00 19.69 03/02/2012 18:06:00 19.69 03/02/2012 18:12:00 19.71 03/02/2012 18:18:00 19.71 03/02/2012 18:24:00 19.72 03/02/2012 18:30:00 19.73 03/02/2012 18:36:00 19.73 03/02/2012 18:42:00 19.74 03/02/2012 18:48:00 19.74 03/02/2012 18:54:00 19.74 03/02/2012 19:00:00 19.74 03/02/2012 19:06:00 19.75 03/02/2012 19:12:00 19.73 03/02/2012 19:18:00 19.73 03/02/2012 19:24:00 19.73 03/02/2012 19:30:00 19.72 03/02/2012 19:36:00 19.72 03/02/2012 19:42:00 19.72 03/02/2012 19:48:00 19.72 03/02/2012 19:54:00 19.72 03/02/2012 20:00:00 19.70 03/02/2012 20:06:00 19.71 03/02/2012 20:12:00 19.70 03/02/2012 20:18:00 19.71 03/02/2012 20:24:00 19.72 03/02/2012 20:30:00 19.75 03/02/2012 20:36:00 19.76 03/02/2012 20:42:00 19.74 03/02/2012 20:48:00 19.75 03/02/2012 20:54:00 19.75 03/02/2012 21:00:00 19.75 03/02/2012 21:06:00 19.76 03/02/2012 21:12:00 19.75 03/02/2012 21:18:00 19.74 03/02/2012 21:24:00 19.73 03/02/2012 21:30:00 19.73 03/02/2012 21:36:00 19.74 03/02/2012 21:42:00 19.74 03/02/2012 21:48:00 19.74 03/02/2012 21:54:00 19.74 03/02/2012 22:00:00 19.75 03/02/2012 22:06:00 19.75 03/02/2012 22:12:00 19.75 03/02/2012 22:18:00 19.75 03/02/2012 22:24:00 19.75 03/02/2012 22:30:00 19.75 03/02/2012 22:36:00 19.74 03/02/2012 22:42:00 19.74 03/02/2012 22:48:00 19.73 03/02/2012 22:54:00 19.75 03/02/2012 23:00:00 19.75 03/02/2012 23:06:00 19.75 03/02/2012 23:12:00 19.75 03/02/2012 23:18:00 19.73 03/02/2012 23:24:00 19.74 03/02/2012 23:30:00 19.75 03/02/2012 23:36:00 19.74 03/02/2012 23:42:00 19.74 03/02/2012 23:48:00 19.74 03/02/2012 23:54:00 19.73 03/03/2012 00:00:00 19.74 03/03/2012 00:06:00 19.74 03/03/2012 00:12:00 19.75 03/03/2012 00:18:00 19.74 03/03/2012 00:24:00 19.72 03/03/2012 00:30:00 19.72 03/03/2012 00:36:00 19.73 03/03/2012 00:42:00 19.72 03/03/2012 00:48:00 19.72 03/03/2012 00:54:00 19.72 03/03/2012 01:00:00 19.74 03/03/2012 01:06:00 19.72 03/03/2012 01:12:00 19.73 03/03/2012 01:18:00 19.73 03/03/2012 01:24:00 19.72 03/03/2012 01:30:00 19.74 03/03/2012 01:36:00 19.72 03/03/2012 01:42:00 19.72 03/03/2012 01:48:00 19.72 03/03/2012 01:54:00 19.70 03/03/2012 02:00:00 19.72 03/03/2012 02:06:00 19.71 03/03/2012 02:12:00 19.72 03/03/2012 02:18:00 19.73 03/03/2012 02:24:00 19.75 03/03/2012 02:30:00 19.74 03/03/2012 02:36:00 19.74 03/03/2012 02:42:00 19.73 03/03/2012 02:48:00 19.73 03/03/2012 02:54:00 19.75 03/03/2012 03:00:00 19.74 03/03/2012 03:06:00 19.73 03/03/2012 03:12:00 19.74 03/03/2012 03:18:00 19.74 03/03/2012 03:24:00 19.74 03/03/2012 03:30:00 19.74 03/03/2012 03:36:00 19.74 03/03/2012 03:42:00 19.74 03/03/2012 03:48:00 19.73 03/03/2012 03:54:00 19.74 03/03/2012 04:00:00 19.74 03/03/2012 04:06:00 19.74 03/03/2012 04:12:00 19.75 03/03/2012 04:18:00 19.74 03/03/2012 04:24:00 19.74 03/03/2012 04:30:00 19.74 03/03/2012 04:36:00 19.74 03/03/2012 04:42:00 19.74 03/03/2012 04:48:00 19.74 03/03/2012 04:54:00 19.74 03/03/2012 05:00:00 19.73 03/03/2012 05:06:00 19.75 03/03/2012 05:12:00 19.74 03/03/2012 05:18:00 19.74 03/03/2012 05:24:00 19.75 03/03/2012 05:30:00 19.74 03/03/2012 05:36:00 19.73 03/03/2012 05:42:00 19.74 03/03/2012 05:48:00 19.74 03/03/2012 05:54:00 19.74 03/03/2012 06:00:00 19.74 03/03/2012 06:06:00 19.74 03/03/2012 06:12:00 19.75 03/03/2012 06:18:00 19.75 03/03/2012 06:24:00 19.74 03/03/2012 06:30:00 19.75 03/03/2012 06:36:00 19.74 03/03/2012 06:42:00 19.74 03/03/2012 06:48:00 19.75 03/03/2012 06:54:00 19.74 03/03/2012 07:00:00 19.74 03/03/2012 07:06:00 19.74 03/03/2012 07:12:00 19.74 03/03/2012 07:18:00 19.73 03/03/2012 07:24:00 19.74 03/03/2012 07:30:00 19.74 03/03/2012 07:36:00 19.75 03/03/2012 07:42:00 19.76 03/03/2012 07:48:00 19.73 03/03/2012 07:54:00 19.73 03/03/2012 08:00:00 19.73 03/03/2012 08:06:00 19.73 03/03/2012 08:12:00 19.72 03/03/2012 08:18:00 19.72 03/03/2012 08:24:00 19.73 03/03/2012 08:30:00 19.73 03/03/2012 08:36:00 19.74 03/03/2012 08:42:00 19.72 03/03/2012 08:48:00 19.69 03/03/2012 08:54:00 19.70 03/03/2012 09:00:00 19.70 03/03/2012 09:06:00 19.71 03/03/2012 09:12:00 19.76 03/03/2012 09:18:00 19.72 03/03/2012 09:24:00 19.70 03/03/2012 09:30:00 19.70 03/03/2012 09:36:00 19.71 03/03/2012 09:42:00 19.70 03/03/2012 09:48:00 19.70 03/03/2012 09:54:00 19.71 03/03/2012 10:00:00 19.71 03/03/2012 10:06:00 19.70 03/03/2012 10:12:00 19.72 03/03/2012 10:18:00 19.72 03/03/2012 10:24:00 19.73 03/03/2012 10:30:00 19.71 03/03/2012 10:36:00 19.71 03/03/2012 10:42:00 19.72 03/03/2012 10:48:00 19.72 03/03/2012 10:54:00 19.73 03/03/2012 11:00:00 19.71 03/03/2012 11:06:00 19.70 03/03/2012 11:12:00 19.71 03/03/2012 11:18:00 19.71 03/03/2012 11:24:00 19.72 03/03/2012 11:30:00 19.74 03/03/2012 11:36:00 19.73 03/03/2012 11:42:00 19.70 03/03/2012 11:48:00 19.72 03/03/2012 11:54:00 19.74 03/03/2012 12:00:00 19.74 03/03/2012 12:06:00 19.72 03/03/2012 12:12:00 19.72 03/03/2012 12:18:00 19.73 03/03/2012 12:24:00 19.74 03/03/2012 12:30:00 19.72 03/03/2012 12:36:00 19.73 03/03/2012 12:42:00 19.73 03/03/2012 12:48:00 19.74 03/03/2012 12:54:00 19.71 03/03/2012 13:00:00 19.72 03/03/2012 13:06:00 19.73 03/03/2012 13:12:00 19.74 03/03/2012 13:18:00 19.74 03/03/2012 13:24:00 19.72 03/03/2012 13:30:00 19.73 03/03/2012 13:36:00 19.75 03/03/2012 13:42:00 19.74 03/03/2012 13:48:00 19.73 03/03/2012 13:54:00 19.74 03/03/2012 14:00:00 19.73 03/03/2012 14:06:00 19.72 03/03/2012 14:12:00 19.73 03/03/2012 14:18:00 19.74 03/03/2012 14:24:00 19.75 03/03/2012 14:30:00 19.75 03/03/2012 14:36:00 19.74 03/03/2012 14:42:00 19.73 03/03/2012 14:48:00 19.74 03/03/2012 14:54:00 19.73 03/03/2012 15:00:00 19.74 03/03/2012 15:06:00 19.75 03/03/2012 15:12:00 19.74 03/03/2012 15:18:00 19.75 03/03/2012 15:24:00 19.76 03/03/2012 15:30:00 19.73 03/03/2012 15:36:00 19.74 03/03/2012 15:42:00 19.76 03/03/2012 15:48:00 19.76 03/03/2012 15:54:00 19.73 03/03/2012 16:00:00 19.74 03/03/2012 16:06:00 19.76 03/03/2012 16:12:00 19.76 03/03/2012 16:18:00 19.74 03/03/2012 16:24:00 19.76 03/03/2012 16:30:00 19.75 03/03/2012 16:36:00 19.77 03/03/2012 16:42:00 19.76 03/03/2012 16:48:00 19.74 03/03/2012 16:54:00 19.75 03/03/2012 17:00:00 19.75 03/03/2012 17:06:00 19.74 03/03/2012 17:12:00 19.75 03/03/2012 17:18:00 19.76 03/03/2012 17:24:00 19.77 03/03/2012 17:30:00 19.74 03/03/2012 17:36:00 19.75 03/03/2012 17:42:00 19.75 03/03/2012 17:48:00 19.77 03/03/2012 17:54:00 19.77 03/03/2012 18:00:00 19.75 03/03/2012 18:06:00 19.75 03/03/2012 18:12:00 19.76 03/03/2012 18:18:00 19.78 03/03/2012 18:24:00 19.77 03/03/2012 18:30:00 19.77 03/03/2012 18:36:00 19.77 03/03/2012 18:42:00 19.76 03/03/2012 18:48:00 19.77 03/03/2012 18:54:00 19.76 03/03/2012 19:00:00 19.76 03/03/2012 19:06:00 19.77 03/03/2012 19:12:00 19.77 03/03/2012 19:18:00 19.76 03/03/2012 19:24:00 19.76 03/03/2012 19:30:00 19.75 03/03/2012 19:36:00 19.76 03/03/2012 19:42:00 19.75 03/03/2012 19:48:00 19.76 03/03/2012 19:54:00 19.75 03/03/2012 20:00:00 19.75 03/03/2012 20:06:00 19.73 03/03/2012 20:12:00 19.73 03/03/2012 20:18:00 19.74 03/03/2012 20:24:00 19.73 03/03/2012 20:30:00 19.73 03/03/2012 20:36:00 19.73 03/03/2012 20:42:00 19.73 03/03/2012 20:48:00 19.73 03/03/2012 20:54:00 19.71 03/03/2012 21:00:00 19.72 03/03/2012 21:06:00 19.73 03/03/2012 21:12:00 19.77 03/03/2012 21:18:00 19.77 03/03/2012 21:24:00 19.74 03/03/2012 21:30:00 19.74 03/03/2012 21:36:00 19.73 03/03/2012 21:42:00 19.73 03/03/2012 21:48:00 19.72 03/03/2012 21:54:00 19.73 03/03/2012 22:00:00 19.73 03/03/2012 22:06:00 19.74 03/03/2012 22:12:00 19.74 03/03/2012 22:18:00 19.75 03/03/2012 22:24:00 19.77 03/03/2012 22:30:00 19.76 03/03/2012 22:36:00 19.72 03/03/2012 22:42:00 19.70 03/03/2012 22:48:00 19.75 03/03/2012 22:54:00 19.78 03/03/2012 23:00:00 19.74 03/03/2012 23:06:00 19.71 03/03/2012 23:12:00 19.71 03/03/2012 23:18:00 19.73 03/03/2012 23:24:00 19.74 03/03/2012 23:30:00 19.74 03/03/2012 23:36:00 19.75 03/03/2012 23:42:00 19.74 03/03/2012 23:48:00 19.75 03/03/2012 23:54:00 19.75 03/04/2012 00:00:00 19.75 03/04/2012 00:06:00 19.75 03/04/2012 00:12:00 19.75 03/04/2012 00:18:00 19.75 03/04/2012 00:24:00 19.75 03/04/2012 00:30:00 19.75 03/04/2012 00:36:00 19.74 03/04/2012 00:42:00 19.75 03/04/2012 00:48:00 19.75 03/04/2012 00:54:00 19.76 03/04/2012 01:00:00 19.75 03/04/2012 01:06:00 19.74 03/04/2012 01:12:00 19.74 03/04/2012 01:18:00 19.73 03/04/2012 01:24:00 19.72 03/04/2012 01:30:00 19.72 03/04/2012 01:36:00 19.69 03/04/2012 01:42:00 19.71 03/04/2012 01:48:00 19.71 03/04/2012 01:54:00 19.72 03/04/2012 02:00:00 19.73 03/04/2012 02:06:00 19.74 03/04/2012 02:12:00 19.74 03/04/2012 02:18:00 19.73 03/04/2012 02:24:00 19.74 03/04/2012 02:30:00 19.73 03/04/2012 02:36:00 19.72 03/04/2012 02:42:00 19.73 03/04/2012 02:48:00 19.74 03/04/2012 02:54:00 19.75 03/04/2012 03:00:00 19.76 03/04/2012 03:06:00 19.75 03/04/2012 03:12:00 19.74 03/04/2012 03:18:00 19.74 03/04/2012 03:24:00 19.74 03/04/2012 03:30:00 19.75 03/04/2012 03:36:00 19.74 03/04/2012 03:42:00 19.76 03/04/2012 03:48:00 19.75 03/04/2012 03:54:00 19.74 03/04/2012 04:00:00 19.74 03/04/2012 04:06:00 19.72 03/04/2012 04:12:00 19.71 03/04/2012 04:18:00 19.71 03/04/2012 04:24:00 19.71 03/04/2012 04:30:00 19.72 03/04/2012 04:36:00 19.71 03/04/2012 04:42:00 19.72 03/04/2012 04:48:00 19.74 03/04/2012 04:54:00 19.74 03/04/2012 05:00:00 19.74 03/04/2012 05:06:00 19.74 03/04/2012 05:12:00 19.74 03/04/2012 05:18:00 19.74 03/04/2012 05:24:00 19.74 03/04/2012 05:30:00 19.73 03/04/2012 05:36:00 19.74 03/04/2012 05:42:00 19.73 03/04/2012 05:48:00 19.74 03/04/2012 05:54:00 19.75 03/04/2012 06:00:00 19.75 03/04/2012 06:06:00 19.75 03/04/2012 06:12:00 19.75 03/04/2012 06:18:00 19.74 03/04/2012 06:24:00 19.73 03/04/2012 06:30:00 19.71 03/04/2012 06:36:00 19.69 03/04/2012 06:42:00 19.70 03/04/2012 06:48:00 19.76 03/04/2012 06:54:00 19.74 03/04/2012 07:00:00 19.70 03/04/2012 07:06:00 19.69 03/04/2012 07:12:00 19.75 03/04/2012 07:18:00 19.74 03/04/2012 07:24:00 19.72 03/04/2012 07:30:00 19.67 03/04/2012 07:36:00 19.72 03/04/2012 07:42:00 19.75 03/04/2012 07:48:00 19.72 03/04/2012 07:54:00 19.69 03/04/2012 08:00:00 19.70 03/04/2012 08:06:00 19.77 03/04/2012 08:12:00 19.75 03/04/2012 08:18:00 19.70 03/04/2012 08:24:00 19.68 03/04/2012 08:30:00 19.72 03/04/2012 08:36:00 19.76 03/04/2012 08:42:00 19.72 03/04/2012 08:48:00 19.69 03/04/2012 08:54:00 19.69 03/04/2012 09:00:00 19.70 03/04/2012 09:06:00 19.76 03/04/2012 09:12:00 19.73 03/04/2012 09:18:00 19.70 03/04/2012 09:24:00 19.68 03/04/2012 09:30:00 19.71 03/04/2012 09:36:00 19.71 03/04/2012 09:42:00 19.72 03/04/2012 09:48:00 19.71 03/04/2012 09:54:00 19.72 03/04/2012 10:00:00 19.71 03/04/2012 10:06:00 19.71 03/04/2012 10:12:00 19.72 03/04/2012 10:18:00 19.72 03/04/2012 10:24:00 19.71 03/04/2012 10:30:00 19.73 03/04/2012 10:36:00 19.72 03/04/2012 10:42:00 19.74 03/04/2012 10:48:00 19.74 03/04/2012 10:54:00 19.74 03/04/2012 11:00:00 19.71 03/04/2012 11:06:00 19.73 03/04/2012 11:12:00 19.73 03/04/2012 11:18:00 19.73 03/04/2012 11:24:00 19.74 03/04/2012 11:30:00 19.72 03/04/2012 11:36:00 19.74 03/04/2012 11:42:00 19.73 03/04/2012 11:48:00 19.73 03/04/2012 11:54:00 19.71 03/04/2012 12:00:00 19.73 03/04/2012 12:06:00 19.75 03/04/2012 12:12:00 19.72 03/04/2012 12:18:00 19.72 03/04/2012 12:24:00 19.74 03/04/2012 12:30:00 19.73 03/04/2012 12:36:00 19.74 03/04/2012 12:42:00 19.76 03/04/2012 12:48:00 19.72 03/04/2012 12:54:00 19.73 03/04/2012 13:00:00 19.73 03/04/2012 13:06:00 19.73 03/04/2012 13:12:00 19.73 03/04/2012 13:18:00 19.72 03/04/2012 13:24:00 19.74 03/04/2012 13:30:00 19.73 03/04/2012 13:36:00 19.74 03/04/2012 13:42:00 19.73 03/04/2012 13:48:00 19.73 03/04/2012 13:54:00 19.75 03/04/2012 14:00:00 19.72 03/04/2012 14:06:00 19.73 03/04/2012 14:12:00 19.75 03/04/2012 14:18:00 19.74 03/04/2012 14:24:00 19.72 03/04/2012 14:30:00 19.74 03/04/2012 14:36:00 19.75 03/04/2012 14:42:00 19.75 03/04/2012 14:48:00 19.72 03/04/2012 14:54:00 19.74 03/04/2012 15:00:00 19.75 03/04/2012 15:06:00 19.73 03/04/2012 15:12:00 19.73 03/04/2012 15:18:00 19.75 03/04/2012 15:24:00 19.72 03/04/2012 15:30:00 19.74 03/04/2012 15:36:00 19.75 03/04/2012 15:42:00 19.74 03/04/2012 15:48:00 19.74 03/04/2012 15:54:00 19.76 03/04/2012 16:00:00 19.73 03/04/2012 16:06:00 19.74 03/04/2012 16:12:00 19.75 03/04/2012 16:18:00 19.74 03/04/2012 16:24:00 19.72 03/04/2012 16:30:00 19.75 03/04/2012 16:36:00 19.74 03/04/2012 16:42:00 19.75 03/04/2012 16:48:00 19.78 03/04/2012 16:54:00 19.74 03/04/2012 17:00:00 19.74 03/04/2012 17:06:00 19.75 03/04/2012 17:12:00 19.75 03/04/2012 17:18:00 19.76 03/04/2012 17:24:00 19.77 03/04/2012 17:30:00 19.75 03/04/2012 17:36:00 19.74 03/04/2012 17:42:00 19.76 03/04/2012 17:48:00 19.75 03/04/2012 17:54:00 19.75 03/04/2012 18:00:00 19.76 03/04/2012 18:06:00 19.76 03/04/2012 18:12:00 19.75 03/04/2012 18:18:00 19.77 03/04/2012 18:24:00 19.77 03/04/2012 18:30:00 19.77 03/04/2012 18:36:00 19.77 03/04/2012 18:42:00 19.76 03/04/2012 18:48:00 19.77 03/04/2012 18:54:00 19.76 03/04/2012 19:00:00 19.76 03/04/2012 19:06:00 19.76 03/04/2012 19:12:00 19.75 03/04/2012 19:18:00 19.74 03/04/2012 19:24:00 19.77 03/04/2012 19:30:00 19.77 03/04/2012 19:36:00 19.76 03/04/2012 19:42:00 19.77 03/04/2012 19:48:00 19.76 03/04/2012 19:54:00 19.73 03/04/2012 20:00:00 19.75 03/04/2012 20:06:00 19.75 03/04/2012 20:12:00 19.76 03/04/2012 20:18:00 19.77 03/04/2012 20:24:00 19.76 03/04/2012 20:30:00 19.75 03/04/2012 20:36:00 19.77 03/04/2012 20:42:00 19.77 03/04/2012 20:48:00 19.77 03/04/2012 20:54:00 19.76 03/04/2012 21:00:00 19.74 03/04/2012 21:06:00 19.76 03/04/2012 21:12:00 19.74 03/04/2012 21:18:00 19.76 03/04/2012 21:24:00 19.75 03/04/2012 21:30:00 19.75 03/04/2012 21:36:00 19.75 03/04/2012 21:42:00 19.76 03/04/2012 21:48:00 19.77 03/04/2012 21:54:00 19.75 03/04/2012 22:00:00 19.77 03/04/2012 22:06:00 19.76 03/04/2012 22:12:00 19.75 03/04/2012 22:18:00 19.75 03/04/2012 22:24:00 19.75 03/04/2012 22:30:00 19.73 03/04/2012 22:36:00 19.73 03/04/2012 22:42:00 19.72 03/04/2012 22:48:00 19.72 03/04/2012 22:54:00 19.72 03/04/2012 23:00:00 19.71 03/04/2012 23:06:00 19.72 03/04/2012 23:12:00 19.76 03/04/2012 23:18:00 19.75 03/04/2012 23:24:00 19.73 03/04/2012 23:30:00 19.72 03/04/2012 23:36:00 19.72 03/04/2012 23:42:00 19.72 03/04/2012 23:48:00 19.76 03/04/2012 23:54:00 19.78 03/05/2012 00:00:00 19.74 03/05/2012 00:06:00 19.72 03/05/2012 00:12:00 19.69 03/05/2012 00:18:00 19.70 03/05/2012 00:24:00 19.76 03/05/2012 00:30:00 19.77 03/05/2012 00:36:00 19.74 03/05/2012 00:42:00 19.72 03/05/2012 00:48:00 19.70 03/05/2012 00:54:00 19.74 03/05/2012 01:00:00 19.76 03/05/2012 01:06:00 19.74 03/05/2012 01:12:00 19.72 03/05/2012 01:18:00 19.67 03/05/2012 01:24:00 19.71 03/05/2012 01:30:00 19.77 03/05/2012 01:36:00 19.76 03/05/2012 01:42:00 19.72 03/05/2012 01:48:00 19.68 03/05/2012 01:54:00 19.72 03/05/2012 02:00:00 19.76 03/05/2012 02:06:00 19.73 03/05/2012 02:12:00 19.71 03/05/2012 02:18:00 19.67 03/05/2012 02:24:00 19.73 03/05/2012 02:30:00 19.75 03/05/2012 02:36:00 19.73 03/05/2012 02:42:00 19.69 03/05/2012 02:48:00 19.72 03/05/2012 02:54:00 19.75 03/05/2012 03:00:00 19.73 03/05/2012 03:06:00 19.70 03/05/2012 03:12:00 19.68 03/05/2012 03:18:00 19.74 03/05/2012 03:24:00 19.76 03/05/2012 03:30:00 19.72 03/05/2012 03:36:00 19.69 03/05/2012 03:42:00 19.71 03/05/2012 03:48:00 19.74 03/05/2012 03:54:00 19.74 03/05/2012 04:00:00 19.70 03/05/2012 04:06:00 19.67 03/05/2012 04:12:00 19.73 03/05/2012 04:18:00 19.76 03/05/2012 04:24:00 19.72 03/05/2012 04:30:00 19.69 03/05/2012 04:36:00 19.67 03/05/2012 04:42:00 19.70 03/05/2012 04:48:00 19.75 03/05/2012 04:54:00 19.74 03/05/2012 05:00:00 19.69 03/05/2012 05:06:00 19.67 03/05/2012 05:12:00 19.73 03/05/2012 05:18:00 19.74 03/05/2012 05:24:00 19.71 03/05/2012 05:30:00 19.68 03/05/2012 05:36:00 19.70 03/05/2012 05:42:00 19.75 03/05/2012 05:48:00 19.73 03/05/2012 05:54:00 19.69 03/05/2012 06:00:00 19.67 03/05/2012 06:06:00 19.73 03/05/2012 06:12:00 19.75 03/05/2012 06:18:00 19.72 03/05/2012 06:24:00 19.68 03/05/2012 06:30:00 19.69 03/05/2012 06:36:00 19.75 03/05/2012 06:42:00 19.74 03/05/2012 06:48:00 19.70 03/05/2012 06:54:00 19.67 03/05/2012 07:00:00 19.72 03/05/2012 07:06:00 19.75 03/05/2012 07:12:00 19.72 03/05/2012 07:18:00 19.67 03/05/2012 07:24:00 19.69 03/05/2012 07:30:00 19.76 03/05/2012 07:36:00 19.74 03/05/2012 07:42:00 19.69 03/05/2012 07:48:00 19.68 03/05/2012 07:54:00 19.70 03/05/2012 08:00:00 19.75 03/05/2012 08:06:00 19.73 03/05/2012 08:12:00 19.69 03/05/2012 08:18:00 19.68 03/05/2012 08:24:00 19.70 03/05/2012 08:30:00 19.75 03/05/2012 08:36:00 19.74 03/05/2012 08:42:00 19.72 03/05/2012 08:48:00 19.68 03/05/2012 08:54:00 19.70 03/05/2012 09:00:00 19.70 03/05/2012 09:06:00 19.73 03/05/2012 09:12:00 19.75 03/05/2012 09:18:00 19.73 03/05/2012 09:24:00 19.74 03/05/2012 09:30:00 19.74 03/05/2012 09:36:00 19.71 03/05/2012 09:42:00 19.72 03/05/2012 09:48:00 19.71 03/05/2012 09:54:00 19.75 03/05/2012 10:00:00 19.71 03/05/2012 10:06:00 19.73 03/05/2012 10:12:00 19.71 03/05/2012 10:18:00 19.69 03/05/2012 10:24:00 19.70 03/05/2012 10:30:00 19.70 03/05/2012 10:36:00 19.69 03/05/2012 10:42:00 19.70 03/05/2012 10:48:00 19.68 03/05/2012 10:54:00 19.68 03/05/2012 11:00:00 19.68 03/05/2012 11:06:00 19.67 03/05/2012 11:12:00 19.68 03/05/2012 11:18:00 19.66 03/05/2012 11:24:00 19.68 03/05/2012 11:30:00 19.65 03/05/2012 11:36:00 19.66 03/05/2012 11:42:00 19.67 03/05/2012 11:48:00 19.65 03/05/2012 11:54:00 19.66 03/05/2012 12:00:00 19.66 03/05/2012 12:06:00 19.67 03/05/2012 12:12:00 19.65 03/05/2012 12:18:00 19.66 03/05/2012 12:24:00 19.64 03/05/2012 12:30:00 19.66 03/05/2012 12:36:00 19.67 03/05/2012 12:42:00 19.68 03/05/2012 12:48:00 19.68 03/05/2012 12:54:00 19.70 03/05/2012 13:00:00 19.71 03/05/2012 13:06:00 19.71 03/05/2012 13:12:00 19.73 03/05/2012 13:18:00 19.70 03/05/2012 13:24:00 19.72 03/05/2012 13:30:00 19.72 03/05/2012 13:36:00 19.72 03/05/2012 13:42:00 19.74 03/05/2012 13:48:00 19.75 03/05/2012 13:54:00 19.73 03/05/2012 14:00:00 19.74 03/05/2012 14:06:00 19.73 03/05/2012 14:12:00 19.73 03/05/2012 14:18:00 19.75 03/05/2012 14:24:00 19.74 03/05/2012 14:30:00 19.74 03/05/2012 14:36:00 19.75 03/05/2012 14:42:00 19.75 03/05/2012 14:48:00 19.75 03/05/2012 14:54:00 19.73 03/05/2012 15:00:00 19.75 03/05/2012 15:06:00 19.75 03/05/2012 15:12:00 19.74 03/05/2012 15:18:00 19.73 03/05/2012 15:24:00 19.74 03/05/2012 15:30:00 19.75 03/05/2012 15:36:00 19.75 03/05/2012 15:42:00 19.74 03/05/2012 15:48:00 19.75 03/05/2012 15:54:00 19.73 03/05/2012 16:00:00 19.74 03/05/2012 16:06:00 19.75 03/05/2012 16:12:00 19.73 03/05/2012 16:18:00 19.75 03/05/2012 16:24:00 19.75 03/05/2012 16:30:00 19.74 03/05/2012 16:36:00 19.73 03/05/2012 16:42:00 19.75 03/05/2012 16:48:00 19.77 03/05/2012 16:54:00 19.74 03/05/2012 17:00:00 19.76 03/05/2012 17:06:00 19.76 03/05/2012 17:12:00 19.75 03/05/2012 17:18:00 19.73 03/05/2012 17:24:00 19.72 03/05/2012 17:30:00 19.71 03/05/2012 17:36:00 19.73 03/05/2012 17:42:00 19.70 03/05/2012 17:48:00 19.70 03/05/2012 17:54:00 19.72 03/05/2012 18:00:00 19.71 03/05/2012 18:06:00 19.72 03/05/2012 18:12:00 19.72 03/05/2012 18:18:00 19.70 03/05/2012 18:24:00 19.70 03/05/2012 18:30:00 19.71 03/05/2012 18:36:00 19.70 03/05/2012 18:42:00 19.70 03/05/2012 18:48:00 19.71 03/05/2012 18:54:00 19.71 03/05/2012 19:00:00 19.69 03/05/2012 19:06:00 19.71 03/05/2012 19:12:00 19.71 03/05/2012 19:18:00 19.70 03/05/2012 19:24:00 19.69 03/05/2012 19:30:00 19.71 03/05/2012 19:36:00 19.69 03/05/2012 19:42:00 19.69 03/05/2012 19:48:00 19.70 03/05/2012 19:54:00 19.68 03/05/2012 20:00:00 19.69 03/05/2012 20:06:00 19.71 03/05/2012 20:12:00 19.71 03/05/2012 20:18:00 19.68 03/05/2012 20:24:00 19.70 03/05/2012 20:30:00 19.69 03/05/2012 20:36:00 19.68 03/05/2012 20:42:00 19.67 03/05/2012 20:48:00 19.68 03/05/2012 20:54:00 19.69 03/05/2012 21:00:00 19.69 03/05/2012 21:06:00 19.71 03/05/2012 21:12:00 19.69 03/05/2012 21:18:00 19.70 03/05/2012 21:24:00 19.69 03/05/2012 21:30:00 19.69 03/05/2012 21:36:00 19.68 03/05/2012 21:42:00 19.67 03/05/2012 21:48:00 19.68 03/05/2012 21:54:00 19.69 03/05/2012 22:00:00 19.68 03/05/2012 22:06:00 19.69 03/05/2012 22:12:00 19.69 03/05/2012 22:18:00 19.69 03/05/2012 22:24:00 19.68 03/05/2012 22:30:00 19.67 03/05/2012 22:36:00 19.69 03/05/2012 22:42:00 19.69 03/05/2012 22:48:00 19.69 03/05/2012 22:54:00 19.69 03/05/2012 23:00:00 19.69 03/05/2012 23:06:00 19.68 03/05/2012 23:12:00 19.69 03/05/2012 23:18:00 19.67 03/05/2012 23:24:00 19.67 03/05/2012 23:30:00 19.68 03/05/2012 23:36:00 19.68 03/05/2012 23:42:00 19.68 03/05/2012 23:48:00 19.69 03/05/2012 23:54:00 19.69 03/06/2012 00:00:00 19.69 03/06/2012 00:06:00 19.69 03/06/2012 00:12:00 19.69 03/06/2012 00:18:00 19.69 03/06/2012 00:24:00 19.68 03/06/2012 00:30:00 19.67 03/06/2012 00:36:00 19.67 03/06/2012 00:42:00 19.67 03/06/2012 00:48:00 19.68 03/06/2012 00:54:00 19.67 03/06/2012 01:00:00 19.68 03/06/2012 01:06:00 19.69 03/06/2012 01:12:00 19.67 03/06/2012 01:18:00 19.67 03/06/2012 01:24:00 19.66 03/06/2012 01:30:00 19.67 03/06/2012 01:36:00 19.67 03/06/2012 01:42:00 19.67 03/06/2012 01:48:00 19.67 03/06/2012 01:54:00 19.65 03/06/2012 02:00:00 19.66 03/06/2012 02:06:00 19.66 03/06/2012 02:12:00 19.67 03/06/2012 02:18:00 19.65 03/06/2012 02:24:00 19.63 03/06/2012 02:30:00 19.64 03/06/2012 02:36:00 19.64 03/06/2012 02:42:00 19.63 03/06/2012 02:48:00 19.63 03/06/2012 02:54:00 19.66 03/06/2012 03:00:00 19.65 03/06/2012 03:06:00 19.67 03/06/2012 03:12:00 19.69 03/06/2012 03:18:00 19.66 03/06/2012 03:24:00 19.65 03/06/2012 03:30:00 19.65 03/06/2012 03:36:00 19.66 03/06/2012 03:42:00 19.68 03/06/2012 03:48:00 19.67 03/06/2012 03:54:00 19.67 03/06/2012 04:00:00 19.66 03/06/2012 04:06:00 19.66 03/06/2012 04:12:00 19.68 03/06/2012 04:18:00 19.66 03/06/2012 04:24:00 19.65 03/06/2012 04:30:00 19.60 03/06/2012 04:36:00 19.59 03/06/2012 04:42:00 19.61 03/06/2012 04:48:00 19.61 03/06/2012 04:54:00 19.62 03/06/2012 05:00:00 19.63 03/06/2012 05:06:00 19.64 03/06/2012 05:12:00 19.69 03/06/2012 05:18:00 19.66 03/06/2012 05:24:00 19.65 03/06/2012 05:30:00 19.64 03/06/2012 05:36:00 19.63 03/06/2012 05:42:00 19.63 03/06/2012 05:48:00 19.64 03/06/2012 05:54:00 19.69 03/06/2012 06:00:00 19.69 03/06/2012 06:06:00 19.66 03/06/2012 06:12:00 19.65 03/06/2012 06:18:00 19.62 03/06/2012 06:24:00 19.63 03/06/2012 06:30:00 19.65 03/06/2012 06:36:00 19.64 03/06/2012 06:42:00 19.67 03/06/2012 06:48:00 19.69 03/06/2012 06:54:00 19.64 03/06/2012 07:00:00 19.63 03/06/2012 07:06:00 19.60 03/06/2012 07:12:00 19.60 03/06/2012 07:18:00 19.61 03/06/2012 07:24:00 19.65 03/06/2012 07:30:00 19.66 03/06/2012 07:36:00 19.63 03/06/2012 07:42:00 19.60 03/06/2012 07:48:00 19.57 03/06/2012 07:54:00 19.58 03/06/2012 08:00:00 19.56 03/06/2012 08:06:00 19.65 03/06/2012 08:12:00 19.61 03/06/2012 08:18:00 19.58 03/06/2012 08:24:00 19.54 03/06/2012 08:30:00 19.55 03/06/2012 08:36:00 19.59 03/06/2012 08:42:00 19.55 03/06/2012 08:48:00 19.52 03/06/2012 08:54:00 19.48 03/06/2012 09:00:00 19.47 03/06/2012 09:06:00 19.52 03/06/2012 09:12:00 19.52 03/06/2012 09:18:00 19.54 03/06/2012 09:24:00 19.53 03/06/2012 09:30:00 19.56 03/06/2012 09:36:00 19.58 03/06/2012 09:42:00 19.57 03/06/2012 09:48:00 19.55 03/06/2012 09:54:00 19.50 03/06/2012 10:00:00 19.51 03/06/2012 10:06:00 19.56 03/06/2012 10:12:00 19.55 03/06/2012 10:18:00 19.55 03/06/2012 10:24:00 19.48 03/06/2012 10:30:00 19.55 03/06/2012 10:36:00 19.53 03/06/2012 10:42:00 19.56 03/06/2012 10:48:00 19.54 03/06/2012 10:54:00 19.55 03/06/2012 11:00:00 19.60 03/06/2012 11:06:00 19.56 03/06/2012 11:12:00 19.58 03/06/2012 11:18:00 19.63 03/06/2012 11:24:00 19.59 03/06/2012 11:30:00 19.58 03/06/2012 11:36:00 19.54 03/06/2012 11:42:00 19.54 03/06/2012 11:48:00 19.56 03/06/2012 11:54:00 19.54 03/06/2012 12:00:00 19.54 03/06/2012 12:06:00 19.49 03/06/2012 12:12:00 19.51 03/06/2012 12:18:00 19.53 03/06/2012 12:24:00 19.53 03/06/2012 12:30:00 19.52 03/06/2012 12:36:00 19.55 03/06/2012 12:42:00 19.56 03/06/2012 12:48:00 19.57 03/06/2012 12:54:00 19.55 03/06/2012 13:00:00 19.56 03/06/2012 13:06:00 19.59 03/06/2012 13:12:00 19.61 03/06/2012 13:18:00 19.62 03/06/2012 13:24:00 19.63 03/06/2012 13:30:00 19.65 03/06/2012 13:36:00 19.68 03/06/2012 13:42:00 19.72 03/06/2012 13:48:00 19.72 03/06/2012 13:54:00 19.74 03/06/2012 14:00:00 19.73 03/06/2012 14:06:00 19.70 03/06/2012 14:12:00 19.73 03/06/2012 14:18:00 19.71 03/06/2012 14:24:00 19.76 03/06/2012 14:30:00 19.69 03/06/2012 14:36:00 19.67 03/06/2012 14:42:00 19.69 03/06/2012 14:48:00 19.69 03/06/2012 14:54:00 19.68 03/06/2012 15:00:00 19.67 03/06/2012 15:06:00 19.71 03/06/2012 15:12:00 19.69 03/06/2012 15:18:00 19.65 03/06/2012 15:24:00 19.68 03/06/2012 15:30:00 19.67 03/06/2012 15:36:00 19.63 03/06/2012 15:42:00 19.68 03/06/2012 15:48:00 19.66 03/06/2012 15:54:00 19.66 03/06/2012 16:00:00 19.60 03/06/2012 16:06:00 19.63 03/06/2012 16:12:00 19.67 03/06/2012 16:18:00 19.65 03/06/2012 16:24:00 19.62 03/06/2012 16:30:00 19.60 03/06/2012 16:36:00 19.64 03/06/2012 16:42:00 19.64 03/06/2012 16:48:00 19.62 03/06/2012 16:54:00 19.64 03/06/2012 17:00:00 19.65 03/06/2012 17:06:00 19.62 03/06/2012 17:12:00 19.64 03/06/2012 17:18:00 19.65 03/06/2012 17:24:00 19.61 03/06/2012 17:30:00 19.61 03/06/2012 17:36:00 19.62 03/06/2012 17:42:00 19.64 03/06/2012 17:48:00 19.61 03/06/2012 17:54:00 19.62 03/06/2012 18:00:00 19.62 03/06/2012 18:06:00 19.64 03/06/2012 18:12:00 19.63 03/06/2012 18:18:00 19.63 03/06/2012 18:24:00 19.65 03/06/2012 18:30:00 19.63 03/06/2012 18:36:00 19.61 03/06/2012 18:42:00 19.64 03/06/2012 18:48:00 19.64 03/06/2012 18:54:00 19.63 03/06/2012 19:00:00 19.66 03/06/2012 19:06:00 19.68 03/06/2012 19:12:00 19.70 03/06/2012 19:18:00 19.67 03/06/2012 19:24:00 19.67 03/06/2012 19:30:00 19.68 03/06/2012 19:36:00 19.68 03/06/2012 19:42:00 19.70 03/06/2012 19:48:00 19.68 03/06/2012 19:54:00 19.69 03/06/2012 20:00:00 19.68 03/06/2012 20:06:00 19.69 03/06/2012 20:12:00 19.70 03/06/2012 20:18:00 19.70 03/06/2012 20:24:00 19.69 03/06/2012 20:30:00 19.69 03/06/2012 20:36:00 19.70 03/06/2012 20:42:00 19.69 03/06/2012 20:48:00 19.68 03/06/2012 20:54:00 19.68 03/06/2012 21:00:00 19.69 03/06/2012 21:06:00 19.68 03/06/2012 21:12:00 19.68 03/06/2012 21:18:00 19.68 03/06/2012 21:24:00 19.67 03/06/2012 21:30:00 19.68 03/06/2012 21:36:00 19.67 03/06/2012 21:42:00 19.68 03/06/2012 21:48:00 19.68 03/06/2012 21:54:00 19.69 03/06/2012 22:00:00 19.70 03/06/2012 22:06:00 19.70 03/06/2012 22:12:00 19.69 03/06/2012 22:18:00 19.71 03/06/2012 22:24:00 19.69 03/06/2012 22:30:00 19.68 03/06/2012 22:36:00 19.66 03/06/2012 22:42:00 19.66 03/06/2012 22:48:00 19.71 03/06/2012 22:54:00 19.69 03/06/2012 23:00:00 19.69 03/06/2012 23:06:00 19.63 03/06/2012 23:12:00 19.70 03/06/2012 23:18:00 19.71 03/06/2012 23:24:00 19.69 03/06/2012 23:30:00 19.65 03/06/2012 23:36:00 19.67 03/06/2012 23:42:00 19.73 03/06/2012 23:48:00 19.70 03/06/2012 23:54:00 19.69 03/07/2012 00:00:00 19.64 03/07/2012 00:06:00 19.69 03/07/2012 00:12:00 19.72 03/07/2012 00:18:00 19.69 03/07/2012 00:24:00 19.66 03/07/2012 00:30:00 19.64 03/07/2012 00:36:00 19.69 03/07/2012 00:42:00 19.69 03/07/2012 00:48:00 19.65 03/07/2012 00:54:00 19.64 03/07/2012 01:00:00 19.66 03/07/2012 01:06:00 19.69 03/07/2012 01:12:00 19.69 03/07/2012 01:18:00 19.68 03/07/2012 01:24:00 19.67 03/07/2012 01:30:00 19.69 03/07/2012 01:36:00 19.68 03/07/2012 01:42:00 19.69 03/07/2012 01:48:00 19.69 03/07/2012 01:54:00 19.69 03/07/2012 02:00:00 19.69 03/07/2012 02:06:00 19.68 03/07/2012 02:12:00 19.66 03/07/2012 02:18:00 19.68 03/07/2012 02:24:00 19.69 03/07/2012 02:30:00 19.67 03/07/2012 02:36:00 19.68 03/07/2012 02:42:00 19.67 03/07/2012 02:48:00 19.67 03/07/2012 02:54:00 19.67 03/07/2012 03:00:00 19.67 03/07/2012 03:06:00 19.66 03/07/2012 03:12:00 19.67 03/07/2012 03:18:00 19.68 03/07/2012 03:24:00 19.68 03/07/2012 03:30:00 19.68 03/07/2012 03:36:00 19.67 03/07/2012 03:42:00 19.68 03/07/2012 03:48:00 19.68 03/07/2012 03:54:00 19.68 03/07/2012 04:00:00 19.69 03/07/2012 04:06:00 19.69 03/07/2012 04:12:00 19.68 03/07/2012 04:18:00 19.68 03/07/2012 04:24:00 19.68 03/07/2012 04:30:00 19.66 03/07/2012 04:36:00 19.65 03/07/2012 04:42:00 19.66 03/07/2012 04:48:00 19.65 03/07/2012 04:54:00 19.65 03/07/2012 05:00:00 19.66 03/07/2012 05:06:00 19.65 03/07/2012 05:12:00 19.67 03/07/2012 05:18:00 19.68 03/07/2012 05:24:00 19.66 03/07/2012 05:30:00 19.66 03/07/2012 05:36:00 19.66 03/07/2012 05:42:00 19.66 03/07/2012 05:48:00 19.67 03/07/2012 05:54:00 19.67 03/07/2012 06:00:00 19.69 03/07/2012 06:06:00 19.69 03/07/2012 06:12:00 19.68 03/07/2012 06:18:00 19.68 03/07/2012 06:24:00 19.69 03/07/2012 06:30:00 19.69 03/07/2012 06:36:00 19.68 03/07/2012 06:42:00 19.68 03/07/2012 06:48:00 19.68 03/07/2012 06:54:00 19.69 03/07/2012 07:00:00 19.68 03/07/2012 07:06:00 19.68 03/07/2012 07:12:00 19.68 03/07/2012 07:18:00 19.66 03/07/2012 07:24:00 19.64 03/07/2012 07:30:00 19.65 03/07/2012 07:36:00 19.70 03/07/2012 07:42:00 19.69 03/07/2012 07:48:00 19.67 03/07/2012 07:54:00 19.64 03/07/2012 08:00:00 19.68 03/07/2012 08:06:00 19.69 03/07/2012 08:12:00 19.66 03/07/2012 08:18:00 19.65 03/07/2012 08:24:00 19.68 03/07/2012 08:30:00 19.69 03/07/2012 08:36:00 19.66 03/07/2012 08:42:00 19.64 03/07/2012 08:48:00 19.66 03/07/2012 08:54:00 19.69 03/07/2012 09:00:00 19.68 03/07/2012 09:06:00 19.64 03/07/2012 09:12:00 19.65 03/07/2012 09:18:00 19.68 03/07/2012 09:24:00 19.69 03/07/2012 09:30:00 19.66 03/07/2012 09:36:00 19.66 03/07/2012 09:42:00 19.65 03/07/2012 09:48:00 19.67 03/07/2012 09:54:00 19.67 03/07/2012 10:00:00 19.68 03/07/2012 10:06:00 19.69 03/07/2012 10:12:00 19.65 03/07/2012 10:18:00 19.64 03/07/2012 10:24:00 19.63 03/07/2012 10:30:00 19.67 03/07/2012 10:36:00 19.67 03/07/2012 10:42:00 19.68 03/07/2012 10:48:00 19.66 03/07/2012 10:54:00 19.70 03/07/2012 11:00:00 19.69 03/07/2012 11:06:00 19.69 03/07/2012 11:12:00 19.70 03/07/2012 11:18:00 19.69 03/07/2012 11:24:00 19.68 03/07/2012 11:30:00 19.70 03/07/2012 11:36:00 19.69 03/07/2012 11:42:00 19.69 03/07/2012 11:48:00 19.69 03/07/2012 11:54:00 19.67 03/07/2012 12:00:00 19.66 03/07/2012 12:06:00 19.65 03/07/2012 12:12:00 19.65 03/07/2012 12:18:00 19.67 03/07/2012 12:24:00 19.68 03/07/2012 12:30:00 19.66 03/07/2012 12:36:00 19.68 03/07/2012 12:42:00 19.62 03/07/2012 12:48:00 19.64 03/07/2012 12:54:00 19.63 03/07/2012 13:00:00 19.66 03/07/2012 13:06:00 19.68 03/07/2012 13:12:00 19.67 03/07/2012 13:18:00 19.68 03/07/2012 13:24:00 19.69 03/07/2012 13:30:00 19.67 03/07/2012 13:36:00 19.67 03/07/2012 13:42:00 19.69 03/07/2012 13:48:00 19.68 03/07/2012 13:54:00 19.67 03/07/2012 14:00:00 19.68 03/07/2012 14:06:00 19.67 03/07/2012 14:12:00 19.67 03/07/2012 14:18:00 19.68 03/07/2012 14:24:00 19.70 03/07/2012 14:30:00 19.71 03/07/2012 14:36:00 19.70 03/07/2012 14:42:00 19.72 03/07/2012 14:48:00 19.72 03/07/2012 14:54:00 19.70 03/07/2012 15:00:00 19.70 03/07/2012 15:06:00 19.72 03/07/2012 15:12:00 19.70 03/07/2012 15:18:00 19.71 03/07/2012 15:24:00 19.69 03/07/2012 15:30:00 19.70 03/07/2012 15:36:00 19.74 03/07/2012 15:42:00 19.76 03/07/2012 15:48:00 19.74 03/07/2012 15:54:00 19.73 03/07/2012 16:00:00 19.76 03/07/2012 16:06:00 19.79 03/07/2012 16:12:00 19.73 03/07/2012 16:18:00 19.74 03/07/2012 16:24:00 19.75 03/07/2012 16:30:00 19.73 03/07/2012 16:36:00 19.73 03/07/2012 16:42:00 19.73 03/07/2012 16:48:00 19.73 03/07/2012 16:54:00 19.71 03/07/2012 17:00:00 19.71 03/07/2012 17:06:00 19.71 03/07/2012 17:12:00 19.69 03/07/2012 17:18:00 19.69 03/07/2012 17:24:00 19.71 03/07/2012 17:30:00 19.69 03/07/2012 17:36:00 19.70 03/07/2012 17:42:00 19.70 03/07/2012 17:48:00 19.70 03/07/2012 17:54:00 19.69 03/07/2012 18:00:00 19.70 03/07/2012 18:06:00 19.69 03/07/2012 18:12:00 19.70 03/07/2012 18:18:00 19.71 03/07/2012 18:24:00 19.72 03/07/2012 18:30:00 19.71 03/07/2012 18:36:00 19.73 03/07/2012 18:42:00 19.72 03/07/2012 18:48:00 19.72 03/07/2012 18:54:00 19.75 03/07/2012 19:00:00 19.74 03/07/2012 19:06:00 19.73 03/07/2012 19:12:00 19.73 03/07/2012 19:18:00 19.71 03/07/2012 19:24:00 19.73 03/07/2012 19:30:00 19.73 03/07/2012 19:36:00 19.71 03/07/2012 19:42:00 19.70 03/07/2012 19:48:00 19.73 03/07/2012 19:54:00 19.70 03/07/2012 20:00:00 19.72 03/07/2012 20:06:00 19.73 03/07/2012 20:12:00 19.74 03/07/2012 20:18:00 19.75 03/07/2012 20:24:00 19.75 03/07/2012 20:30:00 19.73 03/07/2012 20:36:00 19.74 03/07/2012 20:42:00 19.73 03/07/2012 20:48:00 19.72 03/07/2012 20:54:00 19.73 03/07/2012 21:00:00 19.73 03/07/2012 21:06:00 19.73 03/07/2012 21:12:00 19.73 03/07/2012 21:18:00 19.73 03/07/2012 21:24:00 19.73 03/07/2012 21:30:00 19.72 03/07/2012 21:36:00 19.73 03/07/2012 21:42:00 19.72 03/07/2012 21:48:00 19.73 03/07/2012 21:54:00 19.72 03/07/2012 22:00:00 19.72 03/07/2012 22:06:00 19.72 03/07/2012 22:12:00 19.72 03/07/2012 22:18:00 19.73 03/07/2012 22:24:00 19.73 03/07/2012 22:30:00 19.73 03/07/2012 22:36:00 19.72 03/07/2012 22:42:00 19.71 03/07/2012 22:48:00 19.72 03/07/2012 22:54:00 19.72 03/07/2012 23:00:00 19.71 03/07/2012 23:06:00 19.71 03/07/2012 23:12:00 19.72 03/07/2012 23:18:00 19.72 03/07/2012 23:24:00 19.71 03/07/2012 23:30:00 19.72 03/07/2012 23:36:00 19.72 03/07/2012 23:42:00 19.73 03/07/2012 23:48:00 19.71 03/07/2012 23:54:00 19.72 03/08/2012 00:00:00 19.72 03/08/2012 00:06:00 19.72 03/08/2012 00:12:00 19.72 03/08/2012 00:18:00 19.71 03/08/2012 00:24:00 19.72 03/08/2012 00:30:00 19.70 03/08/2012 00:36:00 19.72 03/08/2012 00:42:00 19.71 03/08/2012 00:48:00 19.73 03/08/2012 00:54:00 19.73 03/08/2012 01:00:00 19.73 03/08/2012 01:06:00 19.71 03/08/2012 01:12:00 19.72 03/08/2012 01:18:00 19.71 03/08/2012 01:24:00 19.72 03/08/2012 01:30:00 19.72 03/08/2012 01:36:00 19.71 03/08/2012 01:42:00 19.73 03/08/2012 01:48:00 19.72 03/08/2012 01:54:00 19.72 03/08/2012 02:00:00 19.73 03/08/2012 02:06:00 19.72 03/08/2012 02:12:00 19.71 03/08/2012 02:18:00 19.71 03/08/2012 02:24:00 19.71 03/08/2012 02:30:00 19.72 03/08/2012 02:36:00 19.72 03/08/2012 02:42:00 19.73 03/08/2012 02:48:00 19.70 03/08/2012 02:54:00 19.67 03/08/2012 03:00:00 19.67 03/08/2012 03:06:00 19.72 03/08/2012 03:12:00 19.70 03/08/2012 03:18:00 19.70 03/08/2012 03:24:00 19.65 03/08/2012 03:30:00 19.70 03/08/2012 03:36:00 19.74 03/08/2012 03:42:00 19.70 03/08/2012 03:48:00 19.66 03/08/2012 03:54:00 19.67 03/08/2012 04:00:00 19.73 03/08/2012 04:06:00 19.70 03/08/2012 04:12:00 19.67 03/08/2012 04:18:00 19.66 03/08/2012 04:24:00 19.71 03/08/2012 04:30:00 19.71 03/08/2012 04:36:00 19.69 03/08/2012 04:42:00 19.65 03/08/2012 04:48:00 19.69 03/08/2012 04:54:00 19.72 03/08/2012 05:00:00 19.68 03/08/2012 05:06:00 19.67 03/08/2012 05:12:00 19.67 03/08/2012 05:18:00 19.72 03/08/2012 05:24:00 19.69 03/08/2012 05:30:00 19.66 03/08/2012 05:36:00 19.65 03/08/2012 05:42:00 19.71 03/08/2012 05:48:00 19.70 03/08/2012 05:54:00 19.68 03/08/2012 06:00:00 19.66 03/08/2012 06:06:00 19.71 03/08/2012 06:12:00 19.72 03/08/2012 06:18:00 19.70 03/08/2012 06:24:00 19.67 03/08/2012 06:30:00 19.69 03/08/2012 06:36:00 19.72 03/08/2012 06:42:00 19.71 03/08/2012 06:48:00 19.68 03/08/2012 06:54:00 19.67 03/08/2012 07:00:00 19.74 03/08/2012 07:06:00 19.72 03/08/2012 07:12:00 19.67 03/08/2012 07:18:00 19.67 03/08/2012 07:24:00 19.71 03/08/2012 07:30:00 19.71 03/08/2012 07:36:00 19.69 03/08/2012 07:42:00 19.66 03/08/2012 07:48:00 19.70 03/08/2012 07:54:00 19.72 03/08/2012 08:00:00 19.67 03/08/2012 08:06:00 19.66 03/08/2012 08:12:00 19.66 03/08/2012 08:18:00 19.70 03/08/2012 08:24:00 19.70 03/08/2012 08:30:00 19.68 03/08/2012 08:36:00 19.67 03/08/2012 08:42:00 19.64 03/08/2012 08:48:00 19.71 03/08/2012 08:54:00 19.70 03/08/2012 09:00:00 19.69 03/08/2012 09:06:00 19.65 03/08/2012 09:12:00 19.66 03/08/2012 09:18:00 19.70 03/08/2012 09:24:00 19.68 03/08/2012 09:30:00 19.68 03/08/2012 09:36:00 19.66 03/08/2012 09:42:00 19.67 03/08/2012 09:48:00 19.70 03/08/2012 09:54:00 19.73 03/08/2012 10:00:00 19.73 03/08/2012 10:06:00 19.71 03/08/2012 10:12:00 19.68 03/08/2012 10:18:00 19.67 03/08/2012 10:24:00 19.68 03/08/2012 10:30:00 19.69 03/08/2012 10:36:00 19.70 03/08/2012 10:42:00 19.71 03/08/2012 10:48:00 19.71 03/08/2012 10:54:00 19.73 03/08/2012 11:00:00 19.72 03/08/2012 11:06:00 19.73 03/08/2012 11:12:00 19.70 03/08/2012 11:18:00 19.72 03/08/2012 11:24:00 19.71 03/08/2012 11:30:00 19.72 03/08/2012 11:36:00 19.71 03/08/2012 11:42:00 19.72 03/08/2012 11:48:00 19.72 03/08/2012 11:54:00 19.72 03/08/2012 12:00:00 19.71 03/08/2012 12:06:00 19.72 03/08/2012 12:12:00 19.71 03/08/2012 12:18:00 19.73 03/08/2012 12:24:00 19.72 03/08/2012 12:30:00 19.72 03/08/2012 12:36:00 19.72 03/08/2012 12:42:00 19.72 03/08/2012 12:48:00 19.70 03/08/2012 12:54:00 19.71 03/08/2012 13:00:00 19.71 03/08/2012 13:06:00 19.70 03/08/2012 13:12:00 19.71 03/08/2012 13:18:00 19.73 03/08/2012 13:24:00 19.72 03/08/2012 13:30:00 19.71 03/08/2012 13:36:00 19.72 03/08/2012 13:42:00 19.71 03/08/2012 13:48:00 19.71 03/08/2012 13:54:00 19.75 03/08/2012 14:00:00 19.71 03/08/2012 14:06:00 19.72 03/08/2012 14:12:00 19.72 03/08/2012 14:18:00 19.71 03/08/2012 14:24:00 19.72 03/08/2012 14:30:00 19.72 03/08/2012 14:36:00 19.72 03/08/2012 14:42:00 19.72 03/08/2012 14:48:00 19.75 03/08/2012 14:54:00 19.79 03/08/2012 15:00:00 19.79 03/08/2012 15:06:00 19.76 03/08/2012 15:12:00 19.74 03/08/2012 15:18:00 19.74 03/08/2012 15:24:00 19.71 03/08/2012 15:30:00 19.72 03/08/2012 15:36:00 19.70 03/08/2012 15:42:00 19.70 03/08/2012 15:48:00 19.70 03/08/2012 15:54:00 19.71 03/08/2012 16:00:00 19.70 03/08/2012 16:06:00 19.71 03/08/2012 16:12:00 19.73 03/08/2012 16:18:00 19.71 03/08/2012 16:24:00 19.70 03/08/2012 16:30:00 19.74 03/08/2012 16:36:00 19.74 03/08/2012 16:42:00 19.71 03/08/2012 16:48:00 19.75 03/08/2012 16:54:00 19.73 03/08/2012 17:00:00 19.74 03/08/2012 17:06:00 19.73 03/08/2012 17:12:00 19.74 03/08/2012 17:18:00 19.75 03/08/2012 17:24:00 19.73 03/08/2012 17:30:00 19.73 03/08/2012 17:36:00 19.72 03/08/2012 17:42:00 19.72 03/08/2012 17:48:00 19.73 03/08/2012 17:54:00 19.72 03/08/2012 18:00:00 19.73 03/08/2012 18:06:00 19.73 03/08/2012 18:12:00 19.72 03/08/2012 18:18:00 19.74 03/08/2012 18:24:00 19.73 03/08/2012 18:30:00 19.73 03/08/2012 18:36:00 19.72 03/08/2012 18:42:00 19.72 03/08/2012 18:48:00 19.72 03/08/2012 18:54:00 19.72 03/08/2012 19:00:00 19.72 03/08/2012 19:06:00 19.74 03/08/2012 19:12:00 19.73 03/08/2012 19:18:00 19.73 03/08/2012 19:24:00 19.73 03/08/2012 19:30:00 19.73 03/08/2012 19:36:00 19.73 03/08/2012 19:42:00 19.73 03/08/2012 19:48:00 19.73 03/08/2012 19:54:00 19.72 03/08/2012 20:00:00 19.72 03/08/2012 20:06:00 19.72 03/08/2012 20:12:00 19.72 03/08/2012 20:18:00 19.72 03/08/2012 20:24:00 19.73 03/08/2012 20:30:00 19.73 03/08/2012 20:36:00 19.72 03/08/2012 20:42:00 19.72 03/08/2012 20:48:00 19.74 03/08/2012 20:54:00 19.72 03/08/2012 21:00:00 19.73 03/08/2012 21:06:00 19.74 03/08/2012 21:12:00 19.73 03/08/2012 21:18:00 19.71 03/08/2012 21:24:00 19.71 03/08/2012 21:30:00 19.71 03/08/2012 21:36:00 19.72 03/08/2012 21:42:00 19.71 03/08/2012 21:48:00 19.72 03/08/2012 21:54:00 19.71 03/08/2012 22:00:00 19.72 03/08/2012 22:06:00 19.74 03/08/2012 22:12:00 19.75 03/08/2012 22:18:00 19.72 03/08/2012 22:24:00 19.72 03/08/2012 22:30:00 19.70 03/08/2012 22:36:00 19.71 03/08/2012 22:42:00 19.71 03/08/2012 22:48:00 19.72 03/08/2012 22:54:00 19.72 03/08/2012 23:00:00 19.73 03/08/2012 23:06:00 19.73 03/08/2012 23:12:00 19.71 03/08/2012 23:18:00 19.73 03/08/2012 23:24:00 19.72 03/08/2012 23:30:00 19.71 03/08/2012 23:36:00 19.71 03/08/2012 23:42:00 19.71 03/08/2012 23:48:00 19.71 03/08/2012 23:54:00 19.71 03/09/2012 00:00:00 19.73 03/09/2012 00:06:00 19.71 03/09/2012 00:12:00 19.71 03/09/2012 00:18:00 19.70 03/09/2012 00:24:00 19.72 03/09/2012 00:30:00 19.70 03/09/2012 00:36:00 19.70 03/09/2012 00:42:00 19.72 03/09/2012 00:48:00 19.71 03/09/2012 00:54:00 19.71 03/09/2012 01:00:00 19.71 03/09/2012 01:06:00 19.71 03/09/2012 01:12:00 19.71 03/09/2012 01:18:00 19.70 03/09/2012 01:24:00 19.71 03/09/2012 01:30:00 19.71 03/09/2012 01:36:00 19.69 03/09/2012 01:42:00 19.70 03/09/2012 01:48:00 19.71 03/09/2012 01:54:00 19.70 03/09/2012 02:00:00 19.71 03/09/2012 02:06:00 19.72 03/09/2012 02:12:00 19.72 03/09/2012 02:18:00 19.71 03/09/2012 02:24:00 19.71 03/09/2012 02:30:00 19.70 03/09/2012 02:36:00 19.71 03/09/2012 02:42:00 19.71 03/09/2012 02:48:00 19.71 03/09/2012 02:54:00 19.71 03/09/2012 03:00:00 19.70 03/09/2012 03:06:00 19.68 03/09/2012 03:12:00 19.68 03/09/2012 03:18:00 19.67 03/09/2012 03:24:00 19.67 03/09/2012 03:30:00 19.72 03/09/2012 03:36:00 19.73 03/09/2012 03:42:00 19.68 03/09/2012 03:48:00 19.65 03/09/2012 03:54:00 19.67 03/09/2012 04:00:00 19.73 03/09/2012 04:06:00 19.70 03/09/2012 04:12:00 19.67 03/09/2012 04:18:00 19.66 03/09/2012 04:24:00 19.67 03/09/2012 04:30:00 19.72 03/09/2012 04:36:00 19.70 03/09/2012 04:42:00 19.67 03/09/2012 04:48:00 19.66 03/09/2012 04:54:00 19.68 03/09/2012 05:00:00 19.72 03/09/2012 05:06:00 19.68 03/09/2012 05:12:00 19.68 03/09/2012 05:18:00 19.68 03/09/2012 05:24:00 19.68 03/09/2012 05:30:00 19.72 03/09/2012 05:36:00 19.69 03/09/2012 05:42:00 19.67 03/09/2012 05:48:00 19.66 03/09/2012 05:54:00 19.67 03/09/2012 06:00:00 19.71 03/09/2012 06:06:00 19.68 03/09/2012 06:12:00 19.67 03/09/2012 06:18:00 19.64 03/09/2012 06:24:00 19.67 03/09/2012 06:30:00 19.71 03/09/2012 06:36:00 19.69 03/09/2012 06:42:00 19.67 03/09/2012 06:48:00 19.66 03/09/2012 06:54:00 19.69 03/09/2012 07:00:00 19.71 03/09/2012 07:06:00 19.69 03/09/2012 07:12:00 19.68 03/09/2012 07:18:00 19.65 03/09/2012 07:24:00 19.68 03/09/2012 07:30:00 19.71 03/09/2012 07:36:00 19.69 03/09/2012 07:42:00 19.67 03/09/2012 07:48:00 19.66 03/09/2012 07:54:00 19.65 03/09/2012 08:00:00 19.68 03/09/2012 08:06:00 19.74 03/09/2012 08:12:00 19.74 03/09/2012 08:18:00 19.72 03/09/2012 08:24:00 19.69 03/09/2012 08:30:00 19.67 03/09/2012 08:36:00 19.68 03/09/2012 08:42:00 19.69 03/09/2012 08:48:00 19.72 03/09/2012 08:54:00 19.69 03/09/2012 09:00:00 19.67 03/09/2012 09:06:00 19.68 03/09/2012 09:12:00 19.69 03/09/2012 09:18:00 19.70 03/09/2012 09:24:00 19.69 03/09/2012 09:30:00 19.69 03/09/2012 09:36:00 19.70 03/09/2012 09:42:00 19.69 03/09/2012 09:48:00 19.72 03/09/2012 09:54:00 19.73 03/09/2012 10:00:00 19.72 03/09/2012 10:06:00 19.72 03/09/2012 10:12:00 19.72 03/09/2012 10:18:00 19.71 03/09/2012 10:24:00 19.71 03/09/2012 10:30:00 19.69 03/09/2012 10:36:00 19.70 03/09/2012 10:42:00 19.71 03/09/2012 10:48:00 19.70 03/09/2012 10:54:00 19.68 03/09/2012 11:00:00 19.71 03/09/2012 11:06:00 19.76 03/09/2012 11:12:00 19.76 03/09/2012 11:18:00 19.76 03/09/2012 11:24:00 19.76 03/09/2012 11:30:00 19.78 03/09/2012 11:36:00 19.74 03/09/2012 11:42:00 19.73 03/09/2012 11:48:00 19.73 03/09/2012 11:54:00 19.72 03/09/2012 12:00:00 19.72 03/09/2012 12:06:00 19.72 03/09/2012 12:12:00 19.72 03/09/2012 12:18:00 19.73 03/09/2012 12:24:00 19.71 03/09/2012 12:30:00 19.71 03/09/2012 12:36:00 19.73 03/09/2012 12:42:00 19.72 03/09/2012 12:48:00 19.71 03/09/2012 12:54:00 19.73 03/09/2012 13:00:00 19.73 03/09/2012 13:06:00 19.69 03/09/2012 13:12:00 19.72 03/09/2012 13:18:00 19.76 03/09/2012 13:24:00 19.71 03/09/2012 13:30:00 19.71 03/09/2012 13:36:00 19.71 03/09/2012 13:42:00 19.71 03/09/2012 13:48:00 19.71 03/09/2012 13:54:00 19.74 03/09/2012 14:00:00 19.72 03/09/2012 14:06:00 19.71 03/09/2012 14:12:00 19.71 03/09/2012 14:18:00 19.71 03/09/2012 14:24:00 19.71 03/09/2012 14:30:00 19.72 03/09/2012 14:36:00 19.69 03/09/2012 14:42:00 19.70 03/09/2012 14:48:00 19.70 03/09/2012 14:54:00 19.70 03/09/2012 15:00:00 19.69 03/09/2012 15:06:00 19.68 03/09/2012 15:12:00 19.68 03/09/2012 15:18:00 19.68 03/09/2012 15:24:00 19.68 03/09/2012 15:30:00 19.69 03/09/2012 15:36:00 19.66 03/09/2012 15:42:00 19.66 03/09/2012 15:48:00 19.69 03/09/2012 15:54:00 19.67 03/09/2012 16:00:00 19.66 03/09/2012 16:06:00 19.67 03/09/2012 16:12:00 19.66 03/09/2012 16:18:00 19.67 03/09/2012 16:24:00 19.70 03/09/2012 16:30:00 19.68 03/09/2012 16:36:00 19.67 03/09/2012 16:42:00 19.67 03/09/2012 16:48:00 19.69 03/09/2012 16:54:00 19.68 03/09/2012 17:00:00 19.68 03/09/2012 17:06:00 19.70 03/09/2012 17:12:00 19.70 03/09/2012 17:18:00 19.70 03/09/2012 17:24:00 19.68 03/09/2012 17:30:00 19.68 03/09/2012 17:36:00 19.70 03/09/2012 17:42:00 19.70 03/09/2012 17:48:00 19.68 03/09/2012 17:54:00 19.68 03/09/2012 18:00:00 19.70 03/09/2012 18:06:00 19.71 03/09/2012 18:12:00 19.71 03/09/2012 18:18:00 19.68 03/09/2012 18:24:00 19.66 03/09/2012 18:30:00 19.68 03/09/2012 18:36:00 19.69 03/09/2012 18:42:00 19.69 03/09/2012 18:48:00 19.70 03/09/2012 18:54:00 19.67 03/09/2012 19:00:00 19.67 03/09/2012 19:06:00 19.69 03/09/2012 19:12:00 19.69 03/09/2012 19:18:00 19.69 03/09/2012 19:24:00 19.68 03/09/2012 19:30:00 19.70 03/09/2012 19:36:00 19.69 03/09/2012 19:42:00 19.69 03/09/2012 19:48:00 19.67 03/09/2012 19:54:00 19.67 03/09/2012 20:00:00 19.67 03/09/2012 20:06:00 19.69 03/09/2012 20:12:00 19.69 03/09/2012 20:18:00 19.68 03/09/2012 20:24:00 19.68 03/09/2012 20:30:00 19.68 03/09/2012 20:36:00 19.68 03/09/2012 20:42:00 19.70 03/09/2012 20:48:00 19.68 03/09/2012 20:54:00 19.68 03/09/2012 21:00:00 19.68 03/09/2012 21:06:00 19.67 03/09/2012 21:12:00 19.68 03/09/2012 21:18:00 19.67 03/09/2012 21:24:00 19.66 03/09/2012 21:30:00 19.67 03/09/2012 21:36:00 19.66 03/09/2012 21:42:00 19.66 03/09/2012 21:48:00 19.66 03/09/2012 21:54:00 19.67 03/09/2012 22:00:00 19.67 03/09/2012 22:06:00 19.69 03/09/2012 22:12:00 19.68 03/09/2012 22:18:00 19.68 03/09/2012 22:24:00 19.69 03/09/2012 22:30:00 19.68 03/09/2012 22:36:00 19.68 03/09/2012 22:42:00 19.69 03/09/2012 22:48:00 19.68 03/09/2012 22:54:00 19.68 03/09/2012 23:00:00 19.68 03/09/2012 23:06:00 19.68 03/09/2012 23:12:00 19.68 03/09/2012 23:18:00 19.68 03/09/2012 23:24:00 19.67 03/09/2012 23:30:00 19.68 03/09/2012 23:36:00 19.69 03/09/2012 23:42:00 19.69 03/09/2012 23:48:00 19.67 03/09/2012 23:54:00 19.68 03/10/2012 00:00:00 19.69 03/10/2012 00:06:00 19.68 03/10/2012 00:12:00 19.69 03/10/2012 00:18:00 19.71 03/10/2012 00:24:00 19.68 03/10/2012 00:30:00 19.69 03/10/2012 00:36:00 19.69 03/10/2012 00:42:00 19.68 03/10/2012 00:48:00 19.68 03/10/2012 00:54:00 19.67 03/10/2012 01:00:00 19.69 03/10/2012 01:06:00 19.68 03/10/2012 01:12:00 19.68 03/10/2012 01:18:00 19.66 03/10/2012 01:24:00 19.68 03/10/2012 01:30:00 19.70 03/10/2012 01:36:00 19.68 03/10/2012 01:42:00 19.68 03/10/2012 01:48:00 19.69 03/10/2012 01:54:00 19.68 03/10/2012 02:00:00 19.67 03/10/2012 02:06:00 19.68 03/10/2012 02:12:00 19.67 03/10/2012 02:18:00 19.70 03/10/2012 02:24:00 19.70 03/10/2012 02:30:00 19.68 03/10/2012 02:36:00 19.68 03/10/2012 02:42:00 19.68 03/10/2012 02:48:00 19.69 03/10/2012 02:54:00 19.70 03/10/2012 03:00:00 19.68 03/10/2012 03:06:00 19.68 03/10/2012 03:12:00 19.68 03/10/2012 03:18:00 19.67 03/10/2012 03:24:00 19.67 03/10/2012 03:30:00 19.66 03/10/2012 03:36:00 19.64 03/10/2012 03:42:00 19.65 03/10/2012 03:48:00 19.66 03/10/2012 03:54:00 19.67 03/10/2012 04:00:00 19.66 03/10/2012 04:06:00 19.65 03/10/2012 04:12:00 19.64 03/10/2012 04:18:00 19.63 03/10/2012 04:24:00 19.65 03/10/2012 04:30:00 19.65 03/10/2012 04:36:00 19.64 03/10/2012 04:42:00 19.65 03/10/2012 04:48:00 19.64 03/10/2012 04:54:00 19.65 03/10/2012 05:00:00 19.64 03/10/2012 05:06:00 19.64 03/10/2012 05:12:00 19.65 03/10/2012 05:18:00 19.65 03/10/2012 05:24:00 19.66 03/10/2012 05:30:00 19.67 03/10/2012 05:36:00 19.67 03/10/2012 05:42:00 19.66 03/10/2012 05:48:00 19.67 03/10/2012 05:54:00 19.68 03/10/2012 06:00:00 19.68 03/10/2012 06:06:00 19.67 03/10/2012 06:12:00 19.68 03/10/2012 06:18:00 19.67 03/10/2012 06:24:00 19.67 03/10/2012 06:30:00 19.69 03/10/2012 06:36:00 19.69 03/10/2012 06:42:00 19.68 03/10/2012 06:48:00 19.67 03/10/2012 06:54:00 19.68 03/10/2012 07:00:00 19.68 03/10/2012 07:06:00 19.68 03/10/2012 07:12:00 19.68 03/10/2012 07:18:00 19.68 03/10/2012 07:24:00 19.67 03/10/2012 07:30:00 19.67 03/10/2012 07:36:00 19.67 03/10/2012 07:42:00 19.66 03/10/2012 07:48:00 19.66 03/10/2012 07:54:00 19.64 03/10/2012 08:00:00 19.67 03/10/2012 08:06:00 19.66 03/10/2012 08:12:00 19.66 03/10/2012 08:18:00 19.66 03/10/2012 08:24:00 19.66 03/10/2012 08:30:00 19.64 03/10/2012 08:36:00 19.66 03/10/2012 08:42:00 19.66 03/10/2012 08:48:00 19.65 03/10/2012 08:54:00 19.64 03/10/2012 09:00:00 19.66 03/10/2012 09:06:00 19.65 03/10/2012 09:12:00 19.66 03/10/2012 09:18:00 19.67 03/10/2012 09:24:00 19.67 03/10/2012 09:30:00 19.67 03/10/2012 09:36:00 19.67 03/10/2012 09:42:00 19.67 03/10/2012 09:48:00 19.67 03/10/2012 09:54:00 19.63 03/10/2012 10:00:00 19.62 03/10/2012 10:06:00 19.65 03/10/2012 10:12:00 19.71 03/10/2012 10:18:00 19.66 03/10/2012 10:24:00 19.64 03/10/2012 10:30:00 19.63 03/10/2012 10:36:00 19.65 03/10/2012 10:42:00 19.65 03/10/2012 10:48:00 19.66 03/10/2012 10:54:00 19.66 03/10/2012 11:00:00 19.65 03/10/2012 11:06:00 19.66 03/10/2012 11:12:00 19.64 03/10/2012 11:18:00 19.66 03/10/2012 11:24:00 19.67 03/10/2012 11:30:00 19.67 03/10/2012 11:36:00 19.66 03/10/2012 11:42:00 19.66 03/10/2012 11:48:00 19.65 03/10/2012 11:54:00 19.66 03/10/2012 12:00:00 19.67 03/10/2012 12:06:00 19.65 03/10/2012 12:12:00 19.66 03/10/2012 12:18:00 19.68 03/10/2012 12:24:00 19.66 03/10/2012 12:30:00 19.67 03/10/2012 12:36:00 19.67 03/10/2012 12:42:00 19.67 03/10/2012 12:48:00 19.68 03/10/2012 12:54:00 19.66 03/10/2012 13:00:00 19.65 03/10/2012 13:06:00 19.68 03/10/2012 13:12:00 19.68 03/10/2012 13:18:00 19.67 03/10/2012 13:24:00 19.67 03/10/2012 13:30:00 19.67 03/10/2012 13:36:00 19.67 03/10/2012 13:42:00 19.67 03/10/2012 13:48:00 19.66 03/10/2012 13:54:00 19.67 03/10/2012 14:00:00 19.69 03/10/2012 14:06:00 19.69 03/10/2012 14:12:00 19.67 03/10/2012 14:18:00 19.69 03/10/2012 14:24:00 19.68 03/10/2012 14:30:00 19.69 03/10/2012 14:36:00 19.68 03/10/2012 14:42:00 19.67 03/10/2012 14:48:00 19.68 03/10/2012 14:54:00 19.70 03/10/2012 15:00:00 19.69 03/10/2012 15:06:00 19.68 03/10/2012 15:12:00 19.68 03/10/2012 15:18:00 19.68 03/10/2012 15:24:00 19.68 03/10/2012 15:30:00 19.70 03/10/2012 15:36:00 19.70 03/10/2012 15:42:00 19.67 03/10/2012 15:48:00 19.68 03/10/2012 15:54:00 19.68 03/10/2012 16:00:00 19.68 03/10/2012 16:06:00 19.67 03/10/2012 16:12:00 19.66 03/10/2012 16:18:00 19.67 03/10/2012 16:24:00 19.69 03/10/2012 16:30:00 19.69 03/10/2012 16:36:00 19.66 03/10/2012 16:42:00 19.69 03/10/2012 16:48:00 19.70 03/10/2012 16:54:00 19.69 03/10/2012 17:00:00 19.69 03/10/2012 17:06:00 19.70 03/10/2012 17:12:00 19.69 03/10/2012 17:18:00 19.69 03/10/2012 17:24:00 19.71 03/10/2012 17:30:00 19.69 03/10/2012 17:36:00 19.69 03/10/2012 17:42:00 19.70 03/10/2012 17:48:00 19.71 03/10/2012 17:54:00 19.69 03/10/2012 19:00:00 19.69 03/10/2012 19:06:00 19.69 03/10/2012 19:12:00 19.68 03/10/2012 19:18:00 19.69 03/10/2012 19:24:00 19.67 03/10/2012 19:30:00 19.65 03/10/2012 19:36:00 19.66 03/10/2012 19:42:00 19.66 03/10/2012 19:48:00 19.66 03/10/2012 19:54:00 19.68 03/10/2012 20:00:00 19.68 03/10/2012 20:06:00 19.73 03/10/2012 20:12:00 19.70 03/10/2012 20:18:00 19.68 03/10/2012 20:24:00 19.65 03/10/2012 20:30:00 19.65 03/10/2012 20:36:00 19.68 03/10/2012 20:42:00 19.67 03/10/2012 20:48:00 19.68 03/10/2012 20:54:00 19.70 03/10/2012 21:00:00 19.69 03/10/2012 21:06:00 19.68 03/10/2012 21:12:00 19.66 03/10/2012 21:18:00 19.65 03/10/2012 21:24:00 19.68 03/10/2012 21:30:00 19.71 03/10/2012 21:36:00 19.70 03/10/2012 21:42:00 19.67 03/10/2012 21:48:00 19.65 03/10/2012 21:54:00 19.65 03/10/2012 22:00:00 19.67 03/10/2012 22:06:00 19.67 03/10/2012 22:12:00 19.71 03/10/2012 22:18:00 19.70 03/10/2012 22:24:00 19.68 03/10/2012 22:30:00 19.67 03/10/2012 22:36:00 19.65 03/10/2012 22:42:00 19.67 03/10/2012 22:48:00 19.71 03/10/2012 22:54:00 19.68 03/10/2012 23:00:00 19.66 03/10/2012 23:06:00 19.64 03/10/2012 23:12:00 19.64 03/10/2012 23:18:00 19.70 03/10/2012 23:24:00 19.68 03/10/2012 23:30:00 19.67 03/10/2012 23:36:00 19.66 03/10/2012 23:42:00 19.65 03/10/2012 23:48:00 19.67 03/10/2012 23:54:00 19.71 03/11/2012 00:00:00 19.70 03/11/2012 00:06:00 19.68 03/11/2012 00:12:00 19.65 03/11/2012 00:18:00 19.66 03/11/2012 00:24:00 19.68 03/11/2012 00:30:00 19.68 03/11/2012 00:36:00 19.69 03/11/2012 00:42:00 19.67 03/11/2012 00:48:00 19.66 03/11/2012 00:54:00 19.66 03/11/2012 01:00:00 19.68 03/11/2012 01:06:00 19.72 03/11/2012 01:12:00 19.68 03/11/2012 01:18:00 19.65 03/11/2012 01:24:00 19.63 03/11/2012 01:30:00 19.67 03/11/2012 01:36:00 19.72 03/11/2012 01:42:00 19.67 03/11/2012 01:48:00 19.66 03/11/2012 01:54:00 19.64 03/11/2012 02:00:00 19.67 03/11/2012 02:06:00 19.71 03/11/2012 02:12:00 19.68 03/11/2012 02:18:00 19.67 03/11/2012 02:24:00 19.63 03/11/2012 02:30:00 19.66 03/11/2012 02:36:00 19.70 03/11/2012 02:42:00 19.68 03/11/2012 02:48:00 19.66 03/11/2012 02:54:00 19.64 03/11/2012 03:00:00 19.67 03/11/2012 03:06:00 19.73 03/11/2012 03:12:00 19.68 03/11/2012 03:18:00 19.67 03/11/2012 03:24:00 19.65 03/11/2012 03:30:00 19.71 03/11/2012 03:36:00 19.72 03/11/2012 03:42:00 19.71 03/11/2012 03:48:00 19.72 03/11/2012 03:54:00 19.71 03/11/2012 04:00:00 19.71 03/11/2012 04:06:00 19.72 03/11/2012 04:12:00 19.70 03/11/2012 04:18:00 19.71 03/11/2012 04:24:00 19.71 03/11/2012 04:30:00 19.70 03/11/2012 04:36:00 19.72 03/11/2012 04:42:00 19.69 03/11/2012 04:48:00 19.70 03/11/2012 04:54:00 19.70 03/11/2012 05:00:00 19.70 03/11/2012 05:06:00 19.70 03/11/2012 05:12:00 19.70 03/11/2012 05:18:00 19.68 03/11/2012 05:24:00 19.68 03/11/2012 05:30:00 19.70 03/11/2012 05:36:00 19.68 03/11/2012 05:42:00 19.69 03/11/2012 05:48:00 19.68 03/11/2012 05:54:00 19.67 03/11/2012 06:00:00 19.68 03/11/2012 06:06:00 19.68 03/11/2012 06:12:00 19.69 03/11/2012 06:18:00 19.68 03/11/2012 06:24:00 19.67 03/11/2012 06:30:00 19.67 03/11/2012 06:36:00 19.67 03/11/2012 06:42:00 19.67 03/11/2012 06:48:00 19.68 03/11/2012 06:54:00 19.67 03/11/2012 07:00:00 19.67 03/11/2012 07:06:00 19.68 03/11/2012 07:12:00 19.69 03/11/2012 07:18:00 19.67 03/11/2012 07:24:00 19.68 03/11/2012 07:30:00 19.67 03/11/2012 07:36:00 19.67 03/11/2012 07:42:00 19.69 03/11/2012 07:48:00 19.68 03/11/2012 07:54:00 19.68 03/11/2012 08:00:00 19.67 03/11/2012 08:06:00 19.68 03/11/2012 08:12:00 19.66 03/11/2012 08:18:00 19.67 03/11/2012 08:24:00 19.67 03/11/2012 08:30:00 19.67 03/11/2012 08:36:00 19.68 03/11/2012 08:42:00 19.67 03/11/2012 08:48:00 19.69 03/11/2012 08:54:00 19.67 03/11/2012 09:00:00 19.67 03/11/2012 09:06:00 19.68 03/11/2012 09:12:00 19.67 03/11/2012 09:18:00 19.67 03/11/2012 09:24:00 19.67 03/11/2012 09:30:00 19.67 03/11/2012 09:36:00 19.68 03/11/2012 09:42:00 19.68 03/11/2012 09:48:00 19.64 03/11/2012 09:54:00 19.64 03/11/2012 10:00:00 19.66 03/11/2012 10:06:00 19.70 03/11/2012 10:12:00 19.67 03/11/2012 10:18:00 19.64 03/11/2012 10:24:00 19.66 03/11/2012 10:30:00 19.66 03/11/2012 10:36:00 19.67 03/11/2012 10:42:00 19.67 03/11/2012 10:48:00 19.67 03/11/2012 10:54:00 19.66 03/11/2012 11:00:00 19.63 03/11/2012 11:06:00 19.63 03/11/2012 11:12:00 19.65 03/11/2012 11:18:00 19.67 03/11/2012 11:24:00 19.69 03/11/2012 11:30:00 19.68 03/11/2012 11:36:00 19.67 03/11/2012 11:42:00 19.67 03/11/2012 11:48:00 19.68 03/11/2012 11:54:00 19.67 03/11/2012 12:00:00 19.65 03/11/2012 12:06:00 19.67 03/11/2012 12:12:00 19.66 03/11/2012 12:18:00 19.67 03/11/2012 12:24:00 19.65 03/11/2012 12:30:00 19.67 03/11/2012 12:36:00 19.66 03/11/2012 12:42:00 19.66 03/11/2012 12:48:00 19.67 03/11/2012 12:54:00 19.66 03/11/2012 13:00:00 19.68 03/11/2012 13:06:00 19.66 03/11/2012 13:12:00 19.67 03/11/2012 13:18:00 19.68 03/11/2012 13:24:00 19.68 03/11/2012 13:30:00 19.68 03/11/2012 13:36:00 19.69 03/11/2012 13:42:00 19.68 03/11/2012 13:48:00 19.69 03/11/2012 13:54:00 19.68 03/11/2012 14:00:00 19.69 03/11/2012 14:06:00 19.68 03/11/2012 14:12:00 19.68 03/11/2012 14:18:00 19.68 03/11/2012 14:24:00 19.69 03/11/2012 14:30:00 19.69 03/11/2012 14:36:00 19.65 03/11/2012 14:42:00 19.67 03/11/2012 14:48:00 19.67 03/11/2012 14:54:00 19.66 03/11/2012 15:00:00 19.65 03/11/2012 15:06:00 19.67 03/11/2012 15:12:00 19.67 03/11/2012 15:18:00 19.66 03/11/2012 15:24:00 19.67 03/11/2012 15:30:00 19.67 03/11/2012 15:36:00 19.69 03/11/2012 15:42:00 19.67 03/11/2012 15:48:00 19.68 03/11/2012 15:54:00 19.67 03/11/2012 16:00:00 19.69 03/11/2012 16:06:00 19.68 03/11/2012 16:12:00 19.70 03/11/2012 16:18:00 19.69 03/11/2012 16:24:00 19.68 03/11/2012 16:30:00 19.69 03/11/2012 16:36:00 19.67 03/11/2012 16:42:00 19.67 03/11/2012 16:48:00 19.69 03/11/2012 16:54:00 19.69 03/11/2012 17:00:00 19.69 03/11/2012 17:06:00 19.69 03/11/2012 17:12:00 19.69 03/11/2012 17:18:00 19.67 03/11/2012 17:24:00 19.68 03/11/2012 17:30:00 19.68 03/11/2012 17:36:00 19.69 03/11/2012 17:42:00 19.69 03/11/2012 17:48:00 19.69 03/11/2012 17:54:00 19.69 03/11/2012 18:00:00 19.68 03/11/2012 18:06:00 19.69 03/11/2012 18:12:00 19.68 03/11/2012 18:18:00 19.69 03/11/2012 18:24:00 19.69 03/11/2012 18:30:00 19.70 03/11/2012 18:36:00 19.71 03/11/2012 18:42:00 19.69 03/11/2012 18:48:00 19.71 03/11/2012 18:54:00 19.70 03/11/2012 19:00:00 19.69 03/11/2012 19:06:00 19.69 03/11/2012 19:12:00 19.69 03/11/2012 19:18:00 19.70 03/11/2012 19:24:00 19.70 03/11/2012 19:30:00 19.71 03/11/2012 19:36:00 19.70 03/11/2012 19:42:00 19.70 03/11/2012 19:48:00 19.69 03/11/2012 19:54:00 19.67 03/11/2012 20:00:00 19.68 03/11/2012 20:06:00 19.68 03/11/2012 20:12:00 19.72 03/11/2012 20:18:00 19.73 03/11/2012 20:24:00 19.70 03/11/2012 20:30:00 19.70 03/11/2012 20:36:00 19.68 03/11/2012 20:42:00 19.68 03/11/2012 20:48:00 19.72 03/11/2012 20:54:00 19.70 03/11/2012 21:00:00 19.72 03/11/2012 21:06:00 19.70 03/11/2012 21:12:00 19.68 03/11/2012 21:18:00 19.68 03/11/2012 21:24:00 19.67 03/11/2012 21:30:00 19.67 03/11/2012 21:36:00 19.67 03/11/2012 21:42:00 19.68 03/11/2012 21:48:00 19.69 03/11/2012 21:54:00 19.72 03/11/2012 22:00:00 19.68 03/11/2012 22:06:00 19.67 03/11/2012 22:12:00 19.67 03/11/2012 22:18:00 19.68 03/11/2012 22:24:00 19.69 03/11/2012 22:30:00 19.68 03/11/2012 22:36:00 19.68 03/11/2012 22:42:00 19.69 03/11/2012 22:48:00 19.68 03/11/2012 22:54:00 19.69 03/11/2012 23:00:00 19.67 03/11/2012 23:06:00 19.65 03/11/2012 23:12:00 19.63 03/11/2012 23:18:00 19.70 03/11/2012 23:24:00 19.70 03/11/2012 23:30:00 19.68 03/11/2012 23:36:00 19.64 03/11/2012 23:42:00 19.64 03/11/2012 23:48:00 19.71 03/11/2012 23:54:00 19.70 03/12/2012 00:00:00 19.66 03/12/2012 00:06:00 19.64 03/12/2012 00:12:00 19.63 03/12/2012 00:18:00 19.68 03/12/2012 00:24:00 19.70 03/12/2012 00:30:00 19.65 03/12/2012 00:36:00 19.63 03/12/2012 00:42:00 19.63 03/12/2012 00:48:00 19.70 03/12/2012 00:54:00 19.69 03/12/2012 01:00:00 19.66 03/12/2012 01:06:00 19.64 03/12/2012 01:12:00 19.63 03/12/2012 01:18:00 19.70 03/12/2012 01:24:00 19.67 03/12/2012 01:30:00 19.67 03/12/2012 01:36:00 19.63 03/12/2012 01:42:00 19.66 03/12/2012 01:48:00 19.69 03/12/2012 01:54:00 19.67 03/12/2012 02:00:00 19.64 03/12/2012 02:06:00 19.62 03/12/2012 02:12:00 19.67 03/12/2012 02:18:00 19.70 03/12/2012 02:24:00 19.66 03/12/2012 02:30:00 19.63 03/12/2012 02:36:00 19.63 03/12/2012 02:42:00 19.69 03/12/2012 02:48:00 19.68 03/12/2012 02:54:00 19.65 03/12/2012 03:00:00 19.61 03/12/2012 03:06:00 19.62 03/12/2012 03:12:00 19.69 03/12/2012 03:18:00 19.67 03/12/2012 03:24:00 19.64 03/12/2012 03:30:00 19.63 03/12/2012 03:36:00 19.66 03/12/2012 03:42:00 19.68 03/12/2012 03:48:00 19.66 03/12/2012 03:54:00 19.62 03/12/2012 04:00:00 19.63 03/12/2012 04:06:00 19.68 03/12/2012 04:12:00 19.69 03/12/2012 04:18:00 19.66 03/12/2012 04:24:00 19.64 03/12/2012 04:30:00 19.68 03/12/2012 04:36:00 19.71 03/12/2012 04:42:00 19.69 03/12/2012 04:48:00 19.64 03/12/2012 04:54:00 19.64 03/12/2012 05:00:00 19.70 03/12/2012 05:06:00 19.67 03/12/2012 05:12:00 19.64 03/12/2012 05:18:00 19.61 03/12/2012 05:24:00 19.67 03/12/2012 05:30:00 19.68 03/12/2012 05:36:00 19.68 03/12/2012 05:42:00 19.61 03/12/2012 05:48:00 19.64 03/12/2012 05:54:00 19.68 03/12/2012 06:00:00 19.66 03/12/2012 06:06:00 19.62 03/12/2012 06:12:00 19.60 03/12/2012 06:18:00 19.68 03/12/2012 06:24:00 19.67 03/12/2012 06:30:00 19.63 03/12/2012 06:36:00 19.60 03/12/2012 06:42:00 19.64 03/12/2012 06:48:00 19.68 03/12/2012 06:54:00 19.66 03/12/2012 07:00:00 19.62 03/12/2012 07:06:00 19.61 03/12/2012 07:12:00 19.66 03/12/2012 07:18:00 19.69 03/12/2012 07:24:00 19.66 03/12/2012 07:30:00 19.63 03/12/2012 07:36:00 19.62 03/12/2012 07:42:00 19.68 03/12/2012 07:48:00 19.68 03/12/2012 07:54:00 19.63 03/12/2012 08:00:00 19.59 03/12/2012 08:06:00 19.66 03/12/2012 08:12:00 19.69 03/12/2012 08:18:00 19.66 03/12/2012 08:24:00 19.62 03/12/2012 08:30:00 19.63 03/12/2012 08:36:00 19.69 03/12/2012 08:42:00 19.66 03/12/2012 08:48:00 19.62 03/12/2012 08:54:00 19.61 03/12/2012 09:00:00 19.65 03/12/2012 09:06:00 19.69 03/12/2012 09:12:00 19.67 03/12/2012 09:18:00 19.63 03/12/2012 09:24:00 19.63 03/12/2012 09:30:00 19.64 03/12/2012 09:36:00 19.69 03/12/2012 09:42:00 19.68 03/12/2012 09:48:00 19.63 03/12/2012 09:54:00 19.64 03/12/2012 10:00:00 19.67 03/12/2012 10:06:00 19.71 03/12/2012 10:12:00 19.67 03/12/2012 10:18:00 19.65 03/12/2012 10:24:00 19.62 03/12/2012 10:30:00 19.64 03/12/2012 10:36:00 19.63 03/12/2012 10:42:00 19.66 03/12/2012 10:48:00 19.65 03/12/2012 10:54:00 19.64 03/12/2012 11:00:00 19.64 03/12/2012 11:06:00 19.64 03/12/2012 11:12:00 19.64 03/12/2012 11:18:00 19.67 03/12/2012 11:24:00 19.66 03/12/2012 11:30:00 19.67 03/12/2012 11:36:00 19.68 03/12/2012 11:42:00 19.67 03/12/2012 11:48:00 19.65 03/12/2012 11:54:00 19.66 03/12/2012 12:00:00 19.66 03/12/2012 12:06:00 19.66 03/12/2012 12:12:00 19.66 03/12/2012 12:18:00 19.67 03/12/2012 12:24:00 19.66 03/12/2012 12:30:00 19.66 03/12/2012 12:36:00 19.67 03/12/2012 12:42:00 19.67 03/12/2012 12:48:00 19.67 03/12/2012 12:54:00 19.66 03/12/2012 13:00:00 19.66 03/12/2012 13:06:00 19.66 03/12/2012 13:12:00 19.66 03/12/2012 13:18:00 19.67 03/12/2012 13:24:00 19.67 03/12/2012 13:30:00 19.68 03/12/2012 13:36:00 19.68 03/12/2012 13:42:00 19.69 03/12/2012 13:48:00 19.69 03/12/2012 13:54:00 19.68 03/12/2012 14:00:00 19.69 03/12/2012 14:06:00 19.67 03/12/2012 14:12:00 19.66 03/12/2012 14:18:00 19.68 03/12/2012 14:24:00 19.68 03/12/2012 14:30:00 19.69 03/12/2012 14:36:00 19.68 03/12/2012 14:42:00 19.70 03/12/2012 14:48:00 19.68 03/12/2012 14:54:00 19.70 03/12/2012 15:00:00 19.69 03/12/2012 15:06:00 19.66 03/12/2012 15:12:00 19.67 03/12/2012 15:18:00 19.67 03/12/2012 15:24:00 19.68 03/12/2012 15:30:00 19.70 03/12/2012 15:36:00 19.70 03/12/2012 15:42:00 19.68 03/12/2012 15:48:00 19.69 03/12/2012 15:54:00 19.67 03/12/2012 16:00:00 19.66 03/12/2012 16:06:00 19.66 03/12/2012 16:12:00 19.68 03/12/2012 16:18:00 19.67 03/12/2012 16:24:00 19.66 03/12/2012 16:30:00 19.67 03/12/2012 16:36:00 19.65 03/12/2012 16:42:00 19.65 03/12/2012 16:48:00 19.68 03/12/2012 16:54:00 19.67 03/12/2012 17:00:00 19.70 03/12/2012 17:06:00 19.68 03/12/2012 17:12:00 19.69 03/12/2012 17:18:00 19.70 03/12/2012 17:24:00 19.70 03/12/2012 17:30:00 19.70 03/12/2012 17:36:00 19.70 03/12/2012 17:42:00 19.69 03/12/2012 17:48:00 19.68 03/12/2012 17:54:00 19.69 03/12/2012 18:00:00 19.69 03/12/2012 18:06:00 19.70 03/12/2012 18:12:00 19.69 03/12/2012 18:18:00 19.69 03/12/2012 18:24:00 19.70 03/12/2012 18:30:00 19.68 03/12/2012 18:36:00 19.68 03/12/2012 18:42:00 19.70 03/12/2012 18:48:00 19.70 03/12/2012 18:54:00 19.70 03/12/2012 19:00:00 19.69 03/12/2012 19:06:00 19.68 03/12/2012 19:12:00 19.66 03/12/2012 19:18:00 19.66 03/12/2012 19:24:00 19.67 03/12/2012 19:30:00 19.66 03/12/2012 19:36:00 19.65 03/12/2012 19:42:00 19.66 03/12/2012 19:48:00 19.71 03/12/2012 19:54:00 19.70 03/12/2012 20:00:00 19.67 03/12/2012 20:06:00 19.65 03/12/2012 20:12:00 19.65 03/12/2012 20:18:00 19.66 03/12/2012 20:24:00 19.67 03/12/2012 20:30:00 19.68 03/12/2012 20:36:00 19.68 03/12/2012 20:42:00 19.66 03/12/2012 20:48:00 19.67 03/12/2012 20:54:00 19.66 03/12/2012 21:00:00 19.68 03/12/2012 21:06:00 19.68 03/12/2012 21:12:00 19.68 03/12/2012 21:18:00 19.66 03/12/2012 21:24:00 19.65 03/12/2012 21:30:00 19.66 03/12/2012 21:36:00 19.68 03/12/2012 21:42:00 19.68 03/12/2012 21:48:00 19.68 03/12/2012 21:54:00 19.69 03/12/2012 22:00:00 19.69 03/12/2012 22:06:00 19.67 03/12/2012 22:12:00 19.64 03/12/2012 22:18:00 19.65 03/12/2012 22:24:00 19.65 03/12/2012 22:30:00 19.69 03/12/2012 22:36:00 19.67 03/12/2012 22:42:00 19.67 03/12/2012 22:48:00 19.69 03/12/2012 22:54:00 19.69 03/12/2012 23:00:00 19.67 03/12/2012 23:06:00 19.68 03/12/2012 23:12:00 19.66 03/12/2012 23:18:00 19.71 03/12/2012 23:24:00 19.68 03/12/2012 23:30:00 19.65 03/12/2012 23:36:00 19.66 03/12/2012 23:42:00 19.65 03/12/2012 23:48:00 19.65 03/12/2012 23:54:00 19.66 03/13/2012 00:00:00 19.67 03/13/2012 00:06:00 19.68 03/13/2012 00:12:00 19.68 03/13/2012 00:18:00 19.64 03/13/2012 00:24:00 19.66 03/13/2012 00:30:00 19.66 03/13/2012 00:36:00 19.66 03/13/2012 00:42:00 19.67 03/13/2012 00:48:00 19.65 03/13/2012 00:54:00 19.65 03/13/2012 01:00:00 19.66 03/13/2012 01:06:00 19.67 03/13/2012 01:12:00 19.66 03/13/2012 01:18:00 19.66 03/13/2012 01:24:00 19.67 03/13/2012 01:30:00 19.67 03/13/2012 01:36:00 19.65 03/13/2012 01:42:00 19.66 03/13/2012 01:48:00 19.66 03/13/2012 01:54:00 19.67 03/13/2012 02:00:00 19.67 03/13/2012 02:06:00 19.65 03/13/2012 02:12:00 19.66 03/13/2012 02:18:00 19.66 03/13/2012 02:24:00 19.68 03/13/2012 02:30:00 19.66 03/13/2012 02:36:00 19.66 03/13/2012 02:42:00 19.68 03/13/2012 02:48:00 19.67 03/13/2012 02:54:00 19.67 03/13/2012 03:00:00 19.67 03/13/2012 03:06:00 19.68 03/13/2012 03:12:00 19.67 03/13/2012 03:18:00 19.65 03/13/2012 03:24:00 19.64 03/13/2012 03:30:00 19.65 03/13/2012 03:36:00 19.67 03/13/2012 03:42:00 19.67 03/13/2012 03:48:00 19.67 03/13/2012 03:54:00 19.67 03/13/2012 04:00:00 19.68 03/13/2012 04:06:00 19.68 03/13/2012 04:12:00 19.69 03/13/2012 04:18:00 19.68 03/13/2012 04:24:00 19.66 03/13/2012 04:30:00 19.67 03/13/2012 04:36:00 19.67 03/13/2012 04:42:00 19.70 03/13/2012 04:48:00 19.67 03/13/2012 04:54:00 19.67 03/13/2012 05:00:00 19.68 03/13/2012 05:06:00 19.67 03/13/2012 05:12:00 19.67 03/13/2012 05:18:00 19.67 03/13/2012 05:24:00 19.67 03/13/2012 05:30:00 19.67 03/13/2012 05:36:00 19.67 03/13/2012 05:42:00 19.67 03/13/2012 05:48:00 19.68 03/13/2012 05:54:00 19.67 03/13/2012 06:00:00 19.67 03/13/2012 06:06:00 19.69 03/13/2012 06:12:00 19.66 03/13/2012 06:18:00 19.67 03/13/2012 06:24:00 19.66 03/13/2012 06:30:00 19.67 03/13/2012 06:36:00 19.67 03/13/2012 06:42:00 19.68 03/13/2012 06:48:00 19.68 03/13/2012 06:54:00 19.69 03/13/2012 07:00:00 19.67 03/13/2012 07:06:00 19.65 03/13/2012 07:12:00 19.65 03/13/2012 07:18:00 19.69 03/13/2012 07:24:00 19.72 03/13/2012 07:30:00 19.69 03/13/2012 07:36:00 19.67 03/13/2012 07:42:00 19.65 03/13/2012 07:48:00 19.66 03/13/2012 07:54:00 19.67 03/13/2012 08:00:00 19.68 03/13/2012 08:06:00 19.68 03/13/2012 08:12:00 19.69 03/13/2012 08:18:00 19.68 03/13/2012 08:24:00 19.68 03/13/2012 08:30:00 19.67 03/13/2012 08:36:00 19.67 03/13/2012 08:42:00 19.64 03/13/2012 08:48:00 19.67 03/13/2012 08:54:00 19.66 03/13/2012 09:00:00 19.68 03/13/2012 09:06:00 19.67 03/13/2012 09:12:00 19.68 03/13/2012 09:18:00 19.66 03/13/2012 09:24:00 19.67 03/13/2012 09:30:00 19.66 03/13/2012 09:36:00 19.68 03/13/2012 09:42:00 19.68 03/13/2012 09:48:00 19.67 03/13/2012 09:54:00 19.68 03/13/2012 10:00:00 19.66 03/13/2012 10:06:00 19.66 03/13/2012 10:12:00 19.68 03/13/2012 10:18:00 19.66 03/13/2012 10:24:00 19.67 03/13/2012 10:30:00 19.65 03/13/2012 10:36:00 19.67 03/13/2012 10:42:00 19.67 03/13/2012 10:48:00 19.69 03/13/2012 10:54:00 19.69 03/13/2012 11:00:00 19.67 03/13/2012 11:06:00 19.69 03/13/2012 11:12:00 19.68 03/13/2012 11:18:00 19.69 03/13/2012 11:24:00 19.70 03/13/2012 11:30:00 19.68 03/13/2012 11:36:00 19.68 03/13/2012 11:42:00 19.68 03/13/2012 11:48:00 19.67 03/13/2012 11:54:00 19.67 03/13/2012 12:00:00 19.68 03/13/2012 12:06:00 19.68 03/13/2012 12:12:00 19.70 03/13/2012 12:18:00 19.69 03/13/2012 12:24:00 19.69 03/13/2012 12:30:00 19.69 03/13/2012 12:36:00 19.69 03/13/2012 12:42:00 19.69 03/13/2012 12:48:00 19.69 03/13/2012 12:54:00 19.68 03/13/2012 13:00:00 19.68 03/13/2012 13:06:00 19.68 03/13/2012 13:12:00 19.67 03/13/2012 13:18:00 19.68 03/13/2012 13:24:00 19.69 03/13/2012 13:30:00 19.69 03/13/2012 13:36:00 19.68 03/13/2012 13:42:00 19.67 03/13/2012 13:48:00 19.67 03/13/2012 13:54:00 19.68 03/13/2012 14:00:00 19.70 03/13/2012 14:06:00 19.69 03/13/2012 14:12:00 19.67 03/13/2012 14:18:00 19.66 03/13/2012 14:24:00 19.68 03/13/2012 14:30:00 19.67 03/13/2012 14:36:00 19.68 03/13/2012 14:42:00 19.68 03/13/2012 14:48:00 19.66 03/13/2012 14:54:00 19.67 03/13/2012 15:00:00 19.67 03/13/2012 15:06:00 19.69 03/13/2012 15:12:00 19.70 03/13/2012 15:18:00 19.73 03/13/2012 15:24:00 19.69 03/13/2012 15:30:00 19.71 03/13/2012 15:36:00 19.70 03/13/2012 15:42:00 19.76 03/13/2012 15:48:00 19.75 03/13/2012 15:54:00 19.73 03/13/2012 16:00:00 19.73 03/13/2012 16:06:00 19.71 03/13/2012 16:12:00 19.70 03/13/2012 16:18:00 19.70 03/13/2012 16:24:00 19.69 03/13/2012 16:30:00 19.69 03/13/2012 16:36:00 19.68 03/13/2012 16:42:00 19.67 03/13/2012 16:48:00 19.64 03/13/2012 16:54:00 19.64 03/13/2012 17:00:00 19.64 03/13/2012 17:06:00 19.64 03/13/2012 17:12:00 19.63 03/13/2012 17:18:00 19.62 03/13/2012 17:24:00 19.63 03/13/2012 17:30:00 19.63 03/13/2012 17:36:00 19.65 03/13/2012 17:42:00 19.70 03/13/2012 17:48:00 19.66 03/13/2012 17:54:00 19.62 03/13/2012 18:00:00 19.63 03/13/2012 18:06:00 19.65 03/13/2012 18:12:00 19.68 03/13/2012 18:18:00 19.71 03/13/2012 18:24:00 19.68 03/13/2012 18:30:00 19.67 03/13/2012 18:36:00 19.68 03/13/2012 18:42:00 19.67 03/13/2012 18:48:00 19.66 03/13/2012 18:54:00 19.69 03/13/2012 19:00:00 19.68 03/13/2012 19:06:00 19.68 03/13/2012 19:12:00 19.68 03/13/2012 19:18:00 19.68 03/13/2012 19:24:00 19.68 03/13/2012 19:30:00 19.69 03/13/2012 19:36:00 19.71 03/13/2012 19:42:00 19.73 03/13/2012 19:48:00 19.67 03/13/2012 19:54:00 19.67 03/13/2012 20:00:00 19.66 03/13/2012 20:06:00 19.68 03/13/2012 20:12:00 19.72 03/13/2012 20:18:00 19.69 03/13/2012 20:24:00 19.68 03/13/2012 20:30:00 19.65 03/13/2012 20:36:00 19.66 03/13/2012 20:42:00 19.70 03/13/2012 20:48:00 19.72 03/13/2012 20:54:00 19.68 03/13/2012 21:00:00 19.67 03/13/2012 21:06:00 19.65 03/13/2012 21:12:00 19.66 03/13/2012 21:18:00 19.69 03/13/2012 21:24:00 19.70 03/13/2012 21:30:00 19.68 03/13/2012 21:36:00 19.66 03/13/2012 21:42:00 19.64 03/13/2012 21:48:00 19.70 03/13/2012 21:54:00 19.71 03/13/2012 22:00:00 19.68 03/13/2012 22:06:00 19.65 03/13/2012 22:12:00 19.63 03/13/2012 22:18:00 19.66 03/13/2012 22:24:00 19.71 03/13/2012 22:30:00 19.68 03/13/2012 22:36:00 19.65 03/13/2012 22:42:00 19.64 03/13/2012 22:48:00 19.66 03/13/2012 22:54:00 19.71 03/13/2012 23:00:00 19.69 03/13/2012 23:06:00 19.67 03/13/2012 23:12:00 19.64 03/13/2012 23:18:00 19.66 03/13/2012 23:24:00 19.68 03/13/2012 23:30:00 19.70 03/13/2012 23:36:00 19.68 03/13/2012 23:42:00 19.66 03/13/2012 23:48:00 19.63 03/13/2012 23:54:00 19.67 03/14/2012 00:00:00 19.70 03/14/2012 00:06:00 19.68 03/14/2012 00:12:00 19.67 03/14/2012 00:18:00 19.64 03/14/2012 00:24:00 19.65 03/14/2012 00:30:00 19.71 03/14/2012 00:36:00 19.67 03/14/2012 00:42:00 19.67 03/14/2012 00:48:00 19.64 03/14/2012 00:54:00 19.64 03/14/2012 01:00:00 19.68 03/14/2012 01:06:00 19.69 03/14/2012 01:12:00 19.66 03/14/2012 01:18:00 19.65 03/14/2012 01:24:00 19.65 03/14/2012 01:30:00 19.67 03/14/2012 01:36:00 19.71 03/14/2012 01:42:00 19.68 03/14/2012 01:48:00 19.65 03/14/2012 01:54:00 19.63 03/14/2012 02:00:00 19.67 03/14/2012 02:06:00 19.73 03/14/2012 02:12:00 19.69 03/14/2012 02:18:00 19.67 03/14/2012 02:24:00 19.67 03/14/2012 02:30:00 19.69 03/14/2012 02:36:00 19.74 03/14/2012 02:42:00 19.71 03/14/2012 02:48:00 19.68 03/14/2012 02:54:00 19.65 03/14/2012 03:00:00 19.64 03/14/2012 03:06:00 19.71 03/14/2012 03:12:00 19.69 03/14/2012 03:18:00 19.67 03/14/2012 03:24:00 19.65 03/14/2012 03:30:00 19.64 03/14/2012 03:36:00 19.68 03/14/2012 03:42:00 19.73 03/14/2012 03:48:00 19.70 03/14/2012 03:54:00 19.68 03/14/2012 04:00:00 19.66 03/14/2012 04:06:00 19.67 03/14/2012 04:12:00 19.72 03/14/2012 04:18:00 19.71 03/14/2012 04:24:00 19.71 03/14/2012 04:30:00 19.68 03/14/2012 04:36:00 19.67 03/14/2012 04:42:00 19.70 03/14/2012 04:48:00 19.73 03/14/2012 04:54:00 19.72 03/14/2012 05:00:00 19.69 03/14/2012 05:06:00 19.68 03/14/2012 05:12:00 19.69 03/14/2012 05:18:00 19.75 03/14/2012 05:24:00 19.72 03/14/2012 05:30:00 19.70 03/14/2012 05:36:00 19.66 03/14/2012 05:42:00 19.68 03/14/2012 05:48:00 19.70 03/14/2012 05:54:00 19.73 03/14/2012 06:00:00 19.70 03/14/2012 06:06:00 19.67 03/14/2012 06:12:00 19.65 03/14/2012 06:18:00 19.67 03/14/2012 06:24:00 19.72 03/14/2012 06:30:00 19.71 03/14/2012 06:36:00 19.67 03/14/2012 06:42:00 19.67 03/14/2012 06:48:00 19.65 03/14/2012 06:54:00 19.68 03/14/2012 07:00:00 19.71 03/14/2012 07:06:00 19.68 03/14/2012 07:12:00 19.65 03/14/2012 07:18:00 19.66 03/14/2012 07:24:00 19.64 03/14/2012 07:30:00 19.70 03/14/2012 07:36:00 19.69 03/14/2012 07:42:00 19.66 03/14/2012 07:48:00 19.66 03/14/2012 07:54:00 19.65 03/14/2012 08:00:00 19.70 03/14/2012 08:06:00 19.68 03/14/2012 08:12:00 19.66 03/14/2012 08:18:00 19.65 03/14/2012 08:24:00 19.65 03/14/2012 08:30:00 19.64 03/14/2012 08:36:00 19.66 03/14/2012 08:42:00 19.67 03/14/2012 08:48:00 19.67 03/14/2012 08:54:00 19.69 03/14/2012 09:00:00 19.67 03/14/2012 09:06:00 19.65 03/14/2012 09:12:00 19.62 03/14/2012 09:18:00 19.65 03/14/2012 09:24:00 19.71 03/14/2012 09:30:00 19.67 03/14/2012 09:36:00 19.66 03/14/2012 09:42:00 19.64 03/14/2012 09:48:00 19.64 03/14/2012 09:54:00 19.66 03/14/2012 10:00:00 19.70 03/14/2012 10:06:00 19.67 03/14/2012 10:12:00 19.66 03/14/2012 10:18:00 19.66 03/14/2012 10:24:00 19.65 03/14/2012 10:30:00 19.65 03/14/2012 10:36:00 19.66 03/14/2012 10:42:00 19.65 03/14/2012 10:48:00 19.66 03/14/2012 10:54:00 19.66 03/14/2012 11:00:00 19.68 03/14/2012 11:06:00 19.67 03/14/2012 11:12:00 19.63 03/14/2012 11:18:00 19.62 03/14/2012 11:24:00 19.63 03/14/2012 11:30:00 19.64 03/14/2012 11:36:00 19.65 03/14/2012 11:42:00 19.64 03/14/2012 11:48:00 19.63 03/14/2012 11:54:00 19.64 03/14/2012 12:00:00 19.62 03/14/2012 12:06:00 19.65 03/14/2012 12:12:00 19.64 03/14/2012 12:18:00 19.64 03/14/2012 12:24:00 19.65 03/14/2012 12:30:00 19.64 03/14/2012 12:36:00 19.66 03/14/2012 12:42:00 19.63 03/14/2012 12:48:00 19.64 03/14/2012 12:54:00 19.65 03/14/2012 13:00:00 19.66 03/14/2012 13:06:00 19.65 03/14/2012 13:12:00 19.65 03/14/2012 13:18:00 19.65 03/14/2012 13:24:00 19.66 03/14/2012 13:30:00 19.64 03/14/2012 13:36:00 19.63 03/14/2012 13:42:00 19.64 03/14/2012 13:48:00 19.63 03/14/2012 13:54:00 19.66 03/14/2012 14:00:00 19.65 03/14/2012 14:06:00 19.64 03/14/2012 14:12:00 19.62 03/14/2012 14:18:00 19.63 03/14/2012 14:24:00 19.64 03/14/2012 14:30:00 19.64 03/14/2012 14:36:00 19.64 03/14/2012 14:42:00 19.65 03/14/2012 14:48:00 19.67 03/14/2012 14:54:00 19.61 03/14/2012 15:00:00 19.60 03/14/2012 15:06:00 19.64 03/14/2012 15:12:00 19.63 03/14/2012 15:18:00 19.66 03/14/2012 15:24:00 19.65 03/14/2012 15:30:00 19.66 03/14/2012 15:36:00 19.68 03/14/2012 15:42:00 19.67 03/14/2012 15:48:00 19.67 03/14/2012 15:54:00 19.68 03/14/2012 16:00:00 19.65 03/14/2012 16:06:00 19.65 03/14/2012 16:12:00 19.67 03/14/2012 16:18:00 19.68 03/14/2012 16:24:00 19.67 03/14/2012 16:30:00 19.67 03/14/2012 16:36:00 19.67 03/14/2012 16:42:00 19.67 03/14/2012 16:48:00 19.67 03/14/2012 16:54:00 19.66 03/14/2012 17:00:00 19.68 03/14/2012 17:06:00 19.67 03/14/2012 17:12:00 19.65 03/14/2012 17:18:00 19.66 03/14/2012 17:24:00 19.67 03/14/2012 17:30:00 19.67 03/14/2012 17:36:00 19.68 03/14/2012 17:42:00 19.70 03/14/2012 17:48:00 19.70 03/14/2012 17:54:00 19.70 03/14/2012 18:00:00 19.71 03/14/2012 18:06:00 19.69 03/14/2012 18:12:00 19.70 03/14/2012 18:18:00 19.70 03/14/2012 18:24:00 19.69 03/14/2012 18:30:00 19.69 03/14/2012 18:36:00 19.70 03/14/2012 18:42:00 19.71 03/14/2012 18:48:00 19.70 03/14/2012 18:54:00 19.72 03/14/2012 19:00:00 19.69 03/14/2012 19:06:00 19.68 03/14/2012 19:12:00 19.72 03/14/2012 19:18:00 19.70 03/14/2012 19:24:00 19.70 03/14/2012 19:30:00 19.70 03/14/2012 19:36:00 19.70 03/14/2012 19:42:00 19.71 03/14/2012 19:48:00 19.72 03/14/2012 19:54:00 19.71 03/14/2012 20:00:00 19.71 03/14/2012 20:06:00 19.70 03/14/2012 20:12:00 19.70 03/14/2012 20:18:00 19.71 03/14/2012 20:24:00 19.70 03/14/2012 20:30:00 19.71 03/14/2012 20:36:00 19.71 03/14/2012 20:42:00 19.71 03/14/2012 20:48:00 19.71 03/14/2012 20:54:00 19.71 03/14/2012 21:00:00 19.71 03/14/2012 21:06:00 19.72 03/14/2012 21:12:00 19.73 03/14/2012 21:18:00 19.72 03/14/2012 21:24:00 19.73 03/14/2012 21:30:00 19.72 03/14/2012 21:36:00 19.70 03/14/2012 21:42:00 19.69 03/14/2012 21:48:00 19.69 03/14/2012 21:54:00 19.69 03/14/2012 22:00:00 19.70 03/14/2012 22:06:00 19.69 03/14/2012 22:12:00 19.69 03/14/2012 22:18:00 19.69 03/14/2012 22:24:00 19.69 03/14/2012 22:30:00 19.69 03/14/2012 22:36:00 19.69 03/14/2012 22:42:00 19.71 03/14/2012 22:48:00 19.71 03/14/2012 22:54:00 19.71 03/14/2012 23:00:00 19.68 03/14/2012 23:06:00 19.68 03/14/2012 23:12:00 19.70 03/14/2012 23:18:00 19.68 03/14/2012 23:24:00 19.68 03/14/2012 23:30:00 19.68 03/14/2012 23:36:00 19.69 03/14/2012 23:42:00 19.69 03/14/2012 23:48:00 19.69 03/14/2012 23:54:00 19.68 03/15/2012 00:00:00 19.67 03/15/2012 00:06:00 19.65 03/15/2012 00:12:00 19.65 03/15/2012 00:18:00 19.66 03/15/2012 00:24:00 19.66 03/15/2012 00:30:00 19.66 03/15/2012 00:36:00 19.67 03/15/2012 00:42:00 19.66 03/15/2012 00:48:00 19.67 03/15/2012 00:54:00 19.65 03/15/2012 01:00:00 19.66 03/15/2012 01:06:00 19.66 03/15/2012 01:12:00 19.65 03/15/2012 01:18:00 19.66 03/15/2012 01:24:00 19.67 03/15/2012 01:30:00 19.66 03/15/2012 01:36:00 19.65 03/15/2012 01:42:00 19.65 03/15/2012 01:48:00 19.66 03/15/2012 01:54:00 19.65 03/15/2012 02:00:00 19.66 03/15/2012 02:06:00 19.65 03/15/2012 02:12:00 19.65 03/15/2012 02:18:00 19.65 03/15/2012 02:24:00 19.66 03/15/2012 02:30:00 19.65 03/15/2012 02:36:00 19.65 03/15/2012 02:42:00 19.67 03/15/2012 02:48:00 19.66 03/15/2012 02:54:00 19.66 03/15/2012 03:00:00 19.69 03/15/2012 03:06:00 19.66 03/15/2012 03:12:00 19.66 03/15/2012 03:18:00 19.68 03/15/2012 03:24:00 19.66 03/15/2012 03:30:00 19.67 03/15/2012 03:36:00 19.67 03/15/2012 03:42:00 19.68 03/15/2012 03:48:00 19.67 03/15/2012 03:54:00 19.68 03/15/2012 04:00:00 19.67 03/15/2012 04:06:00 19.68 03/15/2012 04:12:00 19.68 03/15/2012 04:18:00 19.66 03/15/2012 04:24:00 19.66 03/15/2012 04:30:00 19.65 03/15/2012 04:36:00 19.64 03/15/2012 04:42:00 19.65 03/15/2012 04:48:00 19.65 03/15/2012 04:54:00 19.65 03/15/2012 05:00:00 19.66 03/15/2012 05:06:00 19.67 03/15/2012 05:12:00 19.66 03/15/2012 05:18:00 19.66 03/15/2012 05:24:00 19.66 03/15/2012 05:30:00 19.65 03/15/2012 05:36:00 19.65 03/15/2012 05:42:00 19.65 03/15/2012 05:48:00 19.66 03/15/2012 05:54:00 19.67 03/15/2012 06:00:00 19.67 03/15/2012 06:06:00 19.65 03/15/2012 06:12:00 19.66 03/15/2012 06:18:00 19.65 03/15/2012 06:24:00 19.66 03/15/2012 06:30:00 19.65 03/15/2012 06:36:00 19.66 03/15/2012 06:42:00 19.65 03/15/2012 06:48:00 19.65 03/15/2012 06:54:00 19.64 03/15/2012 07:00:00 19.67 03/15/2012 07:06:00 19.65 03/15/2012 07:12:00 19.67 03/15/2012 07:18:00 19.65 03/15/2012 07:24:00 19.66 03/15/2012 07:30:00 19.65 03/15/2012 07:36:00 19.65 03/15/2012 07:42:00 19.65 03/15/2012 07:48:00 19.65 03/15/2012 07:54:00 19.66 03/15/2012 08:00:00 19.66 03/15/2012 08:06:00 19.66 03/15/2012 08:12:00 19.67 03/15/2012 08:18:00 19.66 03/15/2012 08:24:00 19.66 03/15/2012 08:30:00 19.68 03/15/2012 08:36:00 19.68 03/15/2012 08:42:00 19.69 03/15/2012 08:48:00 19.69 03/15/2012 08:54:00 19.68 03/15/2012 09:00:00 19.69 03/15/2012 09:06:00 19.69 03/15/2012 09:12:00 19.69 03/15/2012 09:18:00 19.68 03/15/2012 09:24:00 19.70 03/15/2012 09:30:00 19.70 03/15/2012 09:36:00 19.68 03/15/2012 09:42:00 19.68 03/15/2012 09:48:00 19.69 03/15/2012 09:54:00 19.70 03/15/2012 10:00:00 19.69 03/15/2012 10:06:00 19.69 03/15/2012 10:12:00 19.69 03/15/2012 10:18:00 19.68 03/15/2012 10:24:00 19.68 03/15/2012 10:30:00 19.69 03/15/2012 10:36:00 19.68 03/15/2012 10:42:00 19.66 03/15/2012 10:48:00 19.68 03/15/2012 10:54:00 19.69 03/15/2012 11:00:00 19.70 03/15/2012 11:06:00 19.69 03/15/2012 11:12:00 19.69 03/15/2012 11:18:00 19.69 03/15/2012 11:24:00 19.70 03/15/2012 11:30:00 19.70 03/15/2012 11:36:00 19.71 03/15/2012 11:42:00 19.70 03/15/2012 11:48:00 19.70 03/15/2012 11:54:00 19.69 03/15/2012 12:00:00 19.69 03/15/2012 12:06:00 19.69 03/15/2012 12:12:00 19.68 03/15/2012 12:18:00 19.69 03/15/2012 12:24:00 19.70 03/15/2012 12:30:00 19.69 03/15/2012 12:36:00 19.70 03/15/2012 12:42:00 19.69 03/15/2012 12:48:00 19.70 03/15/2012 12:54:00 19.69 03/15/2012 13:00:00 19.67 03/15/2012 13:06:00 19.70 03/15/2012 13:12:00 19.71 03/15/2012 13:18:00 19.69 03/15/2012 13:24:00 19.71 03/15/2012 13:30:00 19.72 03/15/2012 13:36:00 19.69 03/15/2012 13:42:00 19.71 03/15/2012 13:48:00 19.69 03/15/2012 13:54:00 19.70 03/15/2012 14:00:00 19.71 03/15/2012 14:06:00 19.71 03/15/2012 14:12:00 19.70 03/15/2012 14:18:00 19.70 03/15/2012 14:24:00 19.70 03/15/2012 14:30:00 19.70 03/15/2012 14:36:00 19.72 03/15/2012 14:42:00 19.71 03/15/2012 14:48:00 19.70 03/15/2012 14:54:00 19.71 03/15/2012 15:00:00 19.69 03/15/2012 15:06:00 19.69 03/15/2012 15:12:00 19.68 03/15/2012 15:18:00 19.69 03/15/2012 15:24:00 19.69 03/15/2012 15:30:00 19.68 03/15/2012 15:36:00 19.68 03/15/2012 15:42:00 19.68 03/15/2012 15:48:00 19.67 03/15/2012 15:54:00 19.71 03/15/2012 16:00:00 19.68 03/15/2012 16:06:00 19.70 03/15/2012 16:12:00 19.71 03/15/2012 16:18:00 19.68 03/15/2012 16:24:00 19.69 03/15/2012 16:30:00 19.70 03/15/2012 16:36:00 19.68 03/15/2012 16:42:00 19.71 03/15/2012 16:48:00 19.70 03/15/2012 16:54:00 19.70 03/15/2012 17:00:00 19.71 03/15/2012 17:06:00 19.71 03/15/2012 17:12:00 19.70 03/15/2012 17:18:00 19.70 03/15/2012 17:24:00 19.70 03/15/2012 17:30:00 19.72 03/15/2012 17:36:00 19.70 03/15/2012 17:42:00 19.71 03/15/2012 17:48:00 19.72 03/15/2012 17:54:00 19.71 03/15/2012 18:00:00 19.71 03/15/2012 18:06:00 19.71 03/15/2012 18:12:00 19.70 03/15/2012 18:18:00 19.71 03/15/2012 18:24:00 19.72 03/15/2012 18:30:00 19.70 03/15/2012 18:36:00 19.70 03/15/2012 18:42:00 19.71 03/15/2012 18:48:00 19.71 03/15/2012 18:54:00 19.71 03/15/2012 19:00:00 19.71 03/15/2012 19:06:00 19.73 03/15/2012 19:12:00 19.71 03/15/2012 19:18:00 19.68 03/15/2012 19:24:00 19.69 03/15/2012 19:30:00 19.68 03/15/2012 19:36:00 19.68 03/15/2012 19:42:00 19.70 03/15/2012 19:48:00 19.69 03/15/2012 19:54:00 19.69 03/15/2012 20:00:00 19.69 03/15/2012 20:06:00 19.69 03/15/2012 20:12:00 19.70 03/15/2012 20:18:00 19.70 03/15/2012 20:24:00 19.71 03/15/2012 20:30:00 19.70 03/15/2012 20:36:00 19.70 03/15/2012 20:42:00 19.71 03/15/2012 20:48:00 19.70 03/15/2012 20:54:00 19.70 03/15/2012 21:00:00 19.70 03/15/2012 21:06:00 19.71 03/15/2012 21:12:00 19.70 03/15/2012 21:18:00 19.70 03/15/2012 21:24:00 19.70 03/15/2012 21:30:00 19.71 03/15/2012 21:36:00 19.71 03/15/2012 21:42:00 19.72 03/15/2012 21:48:00 19.71 03/15/2012 21:54:00 19.72 03/15/2012 22:00:00 19.71 03/15/2012 22:06:00 19.71 03/15/2012 22:12:00 19.71 03/15/2012 22:18:00 19.70 03/15/2012 22:24:00 19.70 03/15/2012 22:30:00 19.71 03/15/2012 22:36:00 19.71 03/15/2012 22:42:00 19.72 03/15/2012 22:48:00 19.70 03/15/2012 22:54:00 19.72 03/15/2012 23:00:00 19.72 03/15/2012 23:06:00 19.71 03/15/2012 23:12:00 19.70 03/15/2012 23:18:00 19.70 03/15/2012 23:24:00 19.70 03/15/2012 23:30:00 19.69 03/15/2012 23:36:00 19.70 03/15/2012 23:42:00 19.71 03/15/2012 23:48:00 19.71 03/15/2012 23:54:00 19.70 03/16/2012 00:00:00 19.68 03/16/2012 00:06:00 19.69 03/16/2012 00:12:00 19.71 03/16/2012 00:18:00 19.69 03/16/2012 00:24:00 19.69 03/16/2012 00:30:00 19.67 03/16/2012 00:36:00 19.67 03/16/2012 00:42:00 19.68 03/16/2012 00:48:00 19.67 03/16/2012 00:54:00 19.67 03/16/2012 01:00:00 19.69 03/16/2012 01:06:00 19.67 03/16/2012 01:12:00 19.68 03/16/2012 01:18:00 19.69 03/16/2012 01:24:00 19.67 03/16/2012 01:30:00 19.66 03/16/2012 01:36:00 19.64 03/16/2012 01:42:00 19.66 03/16/2012 01:48:00 19.66 03/16/2012 01:54:00 19.66 03/16/2012 02:00:00 19.66 03/16/2012 02:06:00 19.66 03/16/2012 02:12:00 19.67 03/16/2012 02:18:00 19.66 03/16/2012 02:24:00 19.67 03/16/2012 02:30:00 19.68 03/16/2012 02:36:00 19.68 03/16/2012 02:42:00 19.68 03/16/2012 02:48:00 19.67 03/16/2012 02:54:00 19.68 03/16/2012 03:00:00 19.69 03/16/2012 03:06:00 19.67 03/16/2012 03:12:00 19.67 03/16/2012 03:18:00 19.67 03/16/2012 03:24:00 19.66 03/16/2012 03:30:00 19.67 03/16/2012 03:36:00 19.67 03/16/2012 03:42:00 19.68 03/16/2012 03:48:00 19.68 03/16/2012 03:54:00 19.68 03/16/2012 04:00:00 19.66 03/16/2012 04:06:00 19.66 03/16/2012 04:12:00 19.66 03/16/2012 04:18:00 19.66 03/16/2012 04:24:00 19.67 03/16/2012 04:30:00 19.68 03/16/2012 04:36:00 19.66 03/16/2012 04:42:00 19.66 03/16/2012 04:48:00 19.68 03/16/2012 04:54:00 19.67 03/16/2012 05:00:00 19.66 03/16/2012 05:06:00 19.65 03/16/2012 05:12:00 19.66 03/16/2012 05:18:00 19.65 03/16/2012 05:24:00 19.65 03/16/2012 05:30:00 19.67 03/16/2012 05:36:00 19.66 03/16/2012 05:42:00 19.66 03/16/2012 05:48:00 19.65 03/16/2012 05:54:00 19.65 03/16/2012 06:00:00 19.66 03/16/2012 06:06:00 19.64 03/16/2012 06:12:00 19.64 03/16/2012 06:18:00 19.66 03/16/2012 06:24:00 19.66 03/16/2012 06:30:00 19.65 03/16/2012 06:36:00 19.66 03/16/2012 06:42:00 19.65 03/16/2012 06:48:00 19.65 03/16/2012 06:54:00 19.66 03/16/2012 07:00:00 19.66 03/16/2012 07:06:00 19.66 03/16/2012 07:12:00 19.66 03/16/2012 07:18:00 19.67 03/16/2012 07:24:00 19.65 03/16/2012 07:30:00 19.66 03/16/2012 07:36:00 19.65 03/16/2012 07:42:00 19.66 03/16/2012 07:48:00 19.65 03/16/2012 07:54:00 19.68 03/16/2012 08:00:00 19.66 03/16/2012 08:06:00 19.65 03/16/2012 08:12:00 19.65 03/16/2012 08:18:00 19.65 03/16/2012 08:24:00 19.66 03/16/2012 08:30:00 19.66 03/16/2012 08:36:00 19.65 03/16/2012 08:42:00 19.66 03/16/2012 08:48:00 19.66 03/16/2012 08:54:00 19.64 03/16/2012 09:00:00 19.65 03/16/2012 09:06:00 19.66 03/16/2012 09:12:00 19.65 03/16/2012 09:18:00 19.67 03/16/2012 09:24:00 19.66 03/16/2012 09:30:00 19.65 03/16/2012 09:36:00 19.66 03/16/2012 09:42:00 19.66 03/16/2012 09:48:00 19.67 03/16/2012 09:54:00 19.67 03/16/2012 10:00:00 19.68 03/16/2012 10:06:00 19.64 03/16/2012 10:12:00 19.63 03/16/2012 10:18:00 19.63 03/16/2012 10:24:00 19.64 03/16/2012 10:30:00 19.66 03/16/2012 10:36:00 19.65 03/16/2012 10:42:00 19.65 03/16/2012 10:48:00 19.65 03/16/2012 10:54:00 19.65 03/16/2012 11:00:00 19.66 03/16/2012 11:06:00 19.65 03/16/2012 11:12:00 19.66 03/16/2012 11:18:00 19.66 03/16/2012 11:24:00 19.65 03/16/2012 11:30:00 19.66 03/16/2012 11:36:00 19.64 03/16/2012 11:42:00 19.65 03/16/2012 11:48:00 19.65 03/16/2012 11:54:00 19.67 03/16/2012 12:00:00 19.67 03/16/2012 12:06:00 19.67 03/16/2012 12:12:00 19.67 03/16/2012 12:18:00 19.66 03/16/2012 12:24:00 19.67 03/16/2012 12:30:00 19.68 03/16/2012 12:36:00 19.66 03/16/2012 12:42:00 19.64 03/16/2012 12:48:00 19.66 03/16/2012 12:54:00 19.65 03/16/2012 13:00:00 19.66 03/16/2012 13:06:00 19.66 03/16/2012 13:12:00 19.66 03/16/2012 13:18:00 19.66 03/16/2012 13:24:00 19.68 03/16/2012 13:30:00 19.71 03/16/2012 13:36:00 19.67 03/16/2012 13:42:00 19.66 03/16/2012 13:48:00 19.66 03/16/2012 13:54:00 19.68 03/16/2012 14:00:00 19.67 03/16/2012 14:06:00 19.68 03/16/2012 14:12:00 19.66 03/16/2012 14:18:00 19.67 03/16/2012 14:24:00 19.66 03/16/2012 14:30:00 19.62 03/16/2012 14:36:00 19.61 03/16/2012 14:42:00 19.63 03/16/2012 14:48:00 19.65 03/16/2012 14:54:00 19.65 03/16/2012 15:02:33 19.65 03/16/2012 15:06:00 19.66 03/16/2012 15:29:31 19.69 03/16/2012 15:30:00 19.69 03/16/2012 15:36:00 19.68 03/16/2012 15:42:00 19.69 03/16/2012 15:48:00 19.71 03/16/2012 15:54:00 19.70 03/16/2012 16:00:00 19.70 03/16/2012 16:06:00 19.69 03/16/2012 16:12:00 19.68 03/16/2012 16:18:00 19.66 03/16/2012 16:24:00 19.65 03/16/2012 16:30:00 19.65 03/16/2012 16:36:00 19.68 03/16/2012 16:42:00 19.67 03/16/2012 16:48:00 19.71 03/16/2012 16:54:00 19.72 03/16/2012 17:00:00 19.68 03/16/2012 17:06:00 19.67 03/16/2012 17:12:00 19.65 03/16/2012 17:18:00 19.68 03/16/2012 17:24:00 19.72 03/16/2012 17:30:00 19.71 03/16/2012 17:36:00 19.69 03/16/2012 17:42:00 19.65 03/16/2012 17:48:00 19.65 03/16/2012 17:54:00 19.69 03/16/2012 18:00:00 19.72 03/16/2012 18:06:00 19.69 03/16/2012 18:12:00 19.69 03/16/2012 18:18:00 19.66 03/16/2012 18:24:00 19.65 03/16/2012 18:30:00 19.67 03/16/2012 18:36:00 19.71 03/16/2012 18:42:00 19.68 03/16/2012 18:48:00 19.65 03/16/2012 18:54:00 19.62 03/16/2012 19:00:00 19.65 03/16/2012 19:06:00 19.65 03/16/2012 19:12:00 19.69 03/16/2012 19:18:00 19.67 03/16/2012 19:24:00 19.63 03/16/2012 19:30:00 19.62 03/16/2012 19:36:00 19.64 03/16/2012 19:42:00 19.70 03/16/2012 19:48:00 19.69 03/16/2012 19:54:00 19.66 03/16/2012 20:00:00 19.66 03/16/2012 20:06:00 19.63 03/16/2012 20:12:00 19.66 03/16/2012 20:18:00 19.68 03/16/2012 20:24:00 19.66 03/16/2012 20:30:00 19.63 03/16/2012 20:36:00 19.62 03/16/2012 20:42:00 19.63 03/16/2012 20:48:00 19.70 03/16/2012 20:54:00 19.67 03/16/2012 21:00:00 19.65 03/16/2012 21:06:00 19.62 03/16/2012 21:12:00 19.62 03/16/2012 21:18:00 19.67 03/16/2012 21:24:00 19.67 03/16/2012 21:30:00 19.64 03/16/2012 21:36:00 19.63 03/16/2012 21:42:00 19.62 03/16/2012 21:48:00 19.69 03/16/2012 21:54:00 19.69 03/16/2012 22:00:00 19.66 03/16/2012 22:06:00 19.65 03/16/2012 22:12:00 19.66 03/16/2012 22:18:00 19.66 03/16/2012 22:24:00 19.70 03/16/2012 22:30:00 19.67 03/16/2012 22:36:00 19.64 03/16/2012 22:42:00 19.63 03/16/2012 22:48:00 19.66 03/16/2012 22:54:00 19.71 03/16/2012 23:00:00 19.67 03/16/2012 23:06:00 19.64 03/16/2012 23:12:00 19.62 03/16/2012 23:18:00 19.64 03/16/2012 23:24:00 19.69 03/16/2012 23:30:00 19.68 03/16/2012 23:36:00 19.65 03/16/2012 23:42:00 19.62 03/16/2012 23:48:00 19.62 03/16/2012 23:54:00 19.68 03/17/2012 00:00:00 19.67 03/17/2012 00:06:00 19.64 03/17/2012 00:12:00 19.60 03/17/2012 00:18:00 19.62 03/17/2012 00:24:00 19.68 03/17/2012 00:30:00 19.67 03/17/2012 00:36:00 19.63 03/17/2012 00:42:00 19.61 03/17/2012 00:48:00 19.64 03/17/2012 00:54:00 19.68 03/17/2012 01:00:00 19.66 03/17/2012 01:06:00 19.66 03/17/2012 01:12:00 19.64 03/17/2012 01:18:00 19.64 03/17/2012 01:24:00 19.64 03/17/2012 01:30:00 19.65 03/17/2012 01:36:00 19.65 03/17/2012 01:42:00 19.63 03/17/2012 01:48:00 19.63 03/17/2012 01:54:00 19.61 03/17/2012 02:00:00 19.63 03/17/2012 02:06:00 19.63 03/17/2012 02:12:00 19.64 03/17/2012 02:18:00 19.65 03/17/2012 02:24:00 19.65 03/17/2012 02:30:00 19.66 03/17/2012 02:36:00 19.67 03/17/2012 02:42:00 19.65 03/17/2012 02:48:00 19.64 03/17/2012 02:54:00 19.63 03/17/2012 03:00:00 19.64 03/17/2012 03:06:00 19.64 03/17/2012 03:12:00 19.63 03/17/2012 03:18:00 19.63 03/17/2012 03:24:00 19.65 03/17/2012 03:30:00 19.64 03/17/2012 03:36:00 19.64 03/17/2012 03:42:00 19.65 03/17/2012 03:48:00 19.65 03/17/2012 03:54:00 19.65 03/17/2012 04:00:00 19.64 03/17/2012 04:06:00 19.65 03/17/2012 04:12:00 19.65 03/17/2012 04:18:00 19.64 03/17/2012 04:24:00 19.64 03/17/2012 04:30:00 19.65 03/17/2012 04:36:00 19.64 03/17/2012 04:42:00 19.65 03/17/2012 04:48:00 19.64 03/17/2012 04:54:00 19.64 03/17/2012 05:00:00 19.66 03/17/2012 05:06:00 19.65 03/17/2012 05:12:00 19.65 03/17/2012 05:18:00 19.65 03/17/2012 05:24:00 19.65 03/17/2012 05:30:00 19.64 03/17/2012 05:36:00 19.64 03/17/2012 05:42:00 19.64 03/17/2012 05:48:00 19.64 03/17/2012 05:54:00 19.64 03/17/2012 06:00:00 19.63 03/17/2012 06:06:00 19.64 03/17/2012 06:12:00 19.63 03/17/2012 06:18:00 19.65 03/17/2012 06:24:00 19.64 03/17/2012 06:30:00 19.64 03/17/2012 06:36:00 19.63 03/17/2012 06:42:00 19.65 03/17/2012 06:48:00 19.64 03/17/2012 06:54:00 19.64 03/17/2012 07:00:00 19.63 03/17/2012 07:06:00 19.62 03/17/2012 07:12:00 19.61 03/17/2012 07:18:00 19.62 03/17/2012 07:24:00 19.62 03/17/2012 07:30:00 19.64 03/17/2012 07:36:00 19.63 03/17/2012 07:42:00 19.62 03/17/2012 07:48:00 19.63 03/17/2012 07:54:00 19.62 03/17/2012 08:00:00 19.63 03/17/2012 08:06:00 19.63 03/17/2012 08:12:00 19.62 03/17/2012 08:18:00 19.61 03/17/2012 08:24:00 19.63 03/17/2012 08:30:00 19.64 03/17/2012 08:36:00 19.64 03/17/2012 08:42:00 19.64 03/17/2012 08:48:00 19.63 03/17/2012 08:54:00 19.63 03/17/2012 09:00:00 19.64 03/17/2012 09:06:00 19.63 03/17/2012 09:12:00 19.63 03/17/2012 09:18:00 19.64 03/17/2012 09:24:00 19.63 03/17/2012 09:30:00 19.63 03/17/2012 09:36:00 19.64 03/17/2012 09:42:00 19.64 03/17/2012 09:48:00 19.65 03/17/2012 09:54:00 19.64 03/17/2012 10:00:00 19.65 03/17/2012 10:06:00 19.65 03/17/2012 10:12:00 19.64 03/17/2012 10:18:00 19.65 03/17/2012 10:24:00 19.67 03/17/2012 10:30:00 19.68 03/17/2012 10:36:00 19.67 03/17/2012 10:42:00 19.62 03/17/2012 10:48:00 19.61 03/17/2012 10:54:00 19.64 03/17/2012 11:00:00 19.69 03/17/2012 11:06:00 19.64 03/17/2012 11:12:00 19.60 03/17/2012 11:18:00 19.59 03/17/2012 11:24:00 19.66 03/17/2012 11:30:00 19.64 03/17/2012 11:36:00 19.62 03/17/2012 11:42:00 19.59 03/17/2012 11:48:00 19.64 03/17/2012 11:54:00 19.65 03/17/2012 12:00:00 19.61 03/17/2012 12:06:00 19.60 03/17/2012 12:12:00 19.63 03/17/2012 12:18:00 19.65 03/17/2012 12:24:00 19.63 03/17/2012 12:30:00 19.58 03/17/2012 12:36:00 19.60 03/17/2012 12:42:00 19.66 03/17/2012 12:48:00 19.65 03/17/2012 12:54:00 19.62 03/17/2012 13:00:00 19.59 03/17/2012 13:06:00 19.65 03/17/2012 13:12:00 19.65 03/17/2012 13:18:00 19.61 03/17/2012 13:24:00 19.59 03/17/2012 13:30:00 19.61 03/17/2012 13:36:00 19.66 03/17/2012 13:42:00 19.64 03/17/2012 13:48:00 19.62 03/17/2012 13:54:00 19.58 03/17/2012 14:00:00 19.64 03/17/2012 14:06:00 19.63 03/17/2012 14:12:00 19.60 03/17/2012 14:18:00 19.59 03/17/2012 14:24:00 19.61 03/17/2012 14:30:00 19.65 03/17/2012 14:36:00 19.64 03/17/2012 14:42:00 19.59 03/17/2012 14:48:00 19.58 03/17/2012 14:54:00 19.62 03/17/2012 15:00:00 19.64 03/17/2012 15:06:00 19.62 03/17/2012 15:12:00 19.58 03/17/2012 15:18:00 19.57 03/17/2012 15:24:00 19.59 03/17/2012 15:30:00 19.60 03/17/2012 15:36:00 19.61 03/17/2012 15:42:00 19.58 03/17/2012 15:48:00 19.55 03/17/2012 15:54:00 19.56 03/17/2012 16:00:00 19.55 03/17/2012 16:06:00 19.55 03/17/2012 16:12:00 19.57 03/17/2012 16:18:00 19.55 03/17/2012 16:24:00 19.52 03/17/2012 16:30:00 19.53 03/17/2012 16:36:00 19.55 03/17/2012 16:42:00 19.57 03/17/2012 16:48:00 19.57 03/17/2012 16:54:00 19.58 03/17/2012 17:00:00 19.59 03/17/2012 17:06:00 19.55 03/17/2012 17:12:00 19.54 03/17/2012 17:18:00 19.54 03/17/2012 17:24:00 19.54 03/17/2012 17:30:00 19.56 03/17/2012 17:36:00 19.59 03/17/2012 17:42:00 19.63 03/17/2012 17:48:00 19.61 03/17/2012 17:54:00 19.58 03/17/2012 18:00:00 19.55 03/17/2012 18:06:00 19.57 03/17/2012 18:12:00 19.63 03/17/2012 18:18:00 19.64 03/17/2012 18:24:00 19.61 03/17/2012 18:30:00 19.57 03/17/2012 18:36:00 19.60 03/17/2012 18:42:00 19.63 03/17/2012 18:48:00 19.60 03/17/2012 18:54:00 19.59 03/17/2012 19:00:00 19.58 03/17/2012 19:06:00 19.63 03/17/2012 19:12:00 19.66 03/17/2012 19:18:00 19.62 03/17/2012 19:24:00 19.57 03/17/2012 19:30:00 19.63 03/17/2012 19:36:00 19.65 03/17/2012 19:42:00 19.62 03/17/2012 19:48:00 19.59 03/17/2012 19:54:00 19.59 03/17/2012 20:00:00 19.65 03/17/2012 20:06:00 19.61 03/17/2012 20:12:00 19.58 03/17/2012 20:18:00 19.57 03/17/2012 20:24:00 19.60 03/17/2012 20:30:00 19.60 03/17/2012 20:36:00 19.59 03/17/2012 20:42:00 19.57 03/17/2012 20:48:00 19.58 03/17/2012 20:54:00 19.63 03/17/2012 21:00:00 19.59 03/17/2012 21:06:00 19.55 03/17/2012 21:12:00 19.53 03/17/2012 21:18:00 19.59 03/17/2012 21:24:00 19.61 03/17/2012 21:30:00 19.57 03/17/2012 21:36:00 19.56 03/17/2012 21:42:00 19.59 03/17/2012 21:48:00 19.60 03/17/2012 21:54:00 19.58 03/17/2012 22:00:00 19.56 03/17/2012 22:06:00 19.59 03/17/2012 22:12:00 19.63 03/17/2012 22:18:00 19.60 03/17/2012 22:24:00 19.53 03/17/2012 22:30:00 19.50 03/17/2012 22:36:00 19.59 03/17/2012 22:42:00 19.59 03/17/2012 22:48:00 19.53 03/17/2012 22:54:00 19.54 03/17/2012 23:00:00 19.55 03/17/2012 23:06:00 19.62 03/17/2012 23:12:00 19.59 03/17/2012 23:18:00 19.54 03/17/2012 23:24:00 19.57 03/17/2012 23:30:00 19.63 03/17/2012 23:36:00 19.62 03/17/2012 23:42:00 19.59 03/17/2012 23:48:00 19.56 03/17/2012 23:54:00 19.63 03/18/2012 00:00:00 19.64 03/18/2012 00:06:00 19.59 03/18/2012 00:12:00 19.59 03/18/2012 00:18:00 19.66 03/18/2012 00:24:00 19.64 03/18/2012 00:30:00 19.62 03/18/2012 00:36:00 19.60 03/18/2012 00:42:00 19.58 03/18/2012 00:48:00 19.58 03/18/2012 00:54:00 19.60 03/18/2012 01:00:00 19.61 03/18/2012 01:06:00 19.59 03/18/2012 01:12:00 19.59 03/18/2012 01:18:00 19.60 03/18/2012 01:24:00 19.60 03/18/2012 01:30:00 19.59 03/18/2012 01:36:00 19.59 03/18/2012 01:42:00 19.59 03/18/2012 01:48:00 19.61 03/18/2012 01:54:00 19.60 03/18/2012 02:00:00 19.61 03/18/2012 02:06:00 19.61 03/18/2012 02:12:00 19.59 03/18/2012 02:18:00 19.61 03/18/2012 02:24:00 19.62 03/18/2012 02:30:00 19.61 03/18/2012 02:36:00 19.63 03/18/2012 02:42:00 19.61 03/18/2012 02:48:00 19.59 03/18/2012 02:54:00 19.59 03/18/2012 03:00:00 19.61 03/18/2012 03:06:00 19.61 03/18/2012 03:12:00 19.62 03/18/2012 03:18:00 19.61 03/18/2012 03:24:00 19.60 03/18/2012 03:30:00 19.61 03/18/2012 03:36:00 19.61 03/18/2012 03:42:00 19.62 03/18/2012 03:48:00 19.61 03/18/2012 03:54:00 19.63 03/18/2012 04:00:00 19.62 03/18/2012 04:06:00 19.61 03/18/2012 04:12:00 19.62 03/18/2012 04:18:00 19.61 03/18/2012 04:24:00 19.60 03/18/2012 04:30:00 19.60 03/18/2012 04:36:00 19.61 03/18/2012 04:42:00 19.61 03/18/2012 04:48:00 19.61 03/18/2012 04:54:00 19.62 03/18/2012 05:00:00 19.62 03/18/2012 05:06:00 19.62 03/18/2012 05:12:00 19.62 03/18/2012 05:18:00 19.60 03/18/2012 05:24:00 19.61 03/18/2012 05:30:00 19.62 03/18/2012 05:36:00 19.61 03/18/2012 05:42:00 19.61 03/18/2012 05:48:00 19.60 03/18/2012 05:54:00 19.60 03/18/2012 06:00:00 19.59 03/18/2012 06:06:00 19.57 03/18/2012 06:12:00 19.57 03/18/2012 06:18:00 19.58 03/18/2012 06:24:00 19.56 03/18/2012 06:30:00 19.57 03/18/2012 06:36:00 19.59 03/18/2012 06:42:00 19.59 03/18/2012 06:48:00 19.59 03/18/2012 06:54:00 19.60 03/18/2012 07:00:00 19.58 03/18/2012 07:06:00 19.57 03/18/2012 07:12:00 19.57 03/18/2012 07:18:00 19.58 03/18/2012 07:24:00 19.59 03/18/2012 07:30:00 19.59 03/18/2012 07:36:00 19.59 03/18/2012 07:42:00 19.59 03/18/2012 07:48:00 19.59 03/18/2012 07:54:00 19.59 03/18/2012 08:00:00 19.61 03/18/2012 08:06:00 19.61 03/18/2012 08:12:00 19.60 03/18/2012 08:18:00 19.61 03/18/2012 08:24:00 19.59 03/18/2012 08:30:00 19.61 03/18/2012 08:36:00 19.61 03/18/2012 08:42:00 19.60 03/18/2012 08:48:00 19.58 03/18/2012 08:54:00 19.57 03/18/2012 09:00:00 19.55 03/18/2012 09:06:00 19.58 03/18/2012 09:12:00 19.58 03/18/2012 09:18:00 19.57 03/18/2012 09:24:00 19.59 03/18/2012 09:30:00 19.60 03/18/2012 09:36:00 19.62 03/18/2012 09:42:00 19.60 03/18/2012 09:48:00 19.61 03/18/2012 09:54:00 19.61 03/18/2012 10:00:00 19.59 03/18/2012 10:06:00 19.59 03/18/2012 10:12:00 19.57 03/18/2012 10:18:00 19.53 03/18/2012 10:24:00 19.56 03/18/2012 10:30:00 19.59 03/18/2012 10:36:00 19.60 03/18/2012 10:42:00 19.59 03/18/2012 10:48:00 19.58 03/18/2012 10:54:00 19.60 03/18/2012 11:00:00 19.57 03/18/2012 11:06:00 19.54 03/18/2012 11:12:00 19.51 03/18/2012 11:18:00 19.55 03/18/2012 11:24:00 19.56 03/18/2012 11:30:00 19.55 03/18/2012 11:36:00 19.50 03/18/2012 11:42:00 19.50 03/18/2012 11:48:00 19.56 03/18/2012 11:54:00 19.55 03/18/2012 12:00:00 19.50 03/18/2012 12:06:00 19.53 03/18/2012 12:12:00 19.50 03/18/2012 12:18:00 19.50 03/18/2012 12:24:00 19.56 03/18/2012 12:30:00 19.56 03/18/2012 12:36:00 19.54 03/18/2012 12:42:00 19.58 03/18/2012 12:48:00 19.57 03/18/2012 12:54:00 19.55 03/18/2012 13:00:00 19.55 03/18/2012 13:06:00 19.59 03/18/2012 13:12:00 19.59 03/18/2012 13:18:00 19.59 03/18/2012 13:24:00 19.58 03/18/2012 13:30:00 19.57 03/18/2012 13:36:00 19.57 03/18/2012 13:42:00 19.58 03/18/2012 13:48:00 19.56 03/18/2012 13:54:00 19.57 03/18/2012 14:00:00 19.57 03/18/2012 14:06:00 19.56 03/18/2012 14:12:00 19.58 03/18/2012 14:18:00 19.59 03/18/2012 14:24:00 19.60 03/18/2012 14:30:00 19.59 03/18/2012 14:36:00 19.59 03/18/2012 14:42:00 19.58 03/18/2012 14:48:00 19.59 03/18/2012 14:54:00 19.60 03/18/2012 15:00:00 19.60 03/18/2012 15:06:00 19.61 03/18/2012 15:12:00 19.61 03/18/2012 15:18:00 19.61 03/18/2012 15:24:00 19.61 03/18/2012 15:30:00 19.60 03/18/2012 15:36:00 19.59 03/18/2012 15:42:00 19.59 03/18/2012 15:48:00 19.58 03/18/2012 15:54:00 19.57 03/18/2012 16:00:00 19.59 03/18/2012 16:06:00 19.61 03/18/2012 16:12:00 19.60 03/18/2012 16:18:00 19.59 03/18/2012 16:24:00 19.60 03/18/2012 16:30:00 19.59 03/18/2012 16:36:00 19.61 03/18/2012 16:42:00 19.63 03/18/2012 16:48:00 19.64 03/18/2012 16:54:00 19.62 03/18/2012 17:00:00 19.60 03/18/2012 17:06:00 19.59 03/18/2012 17:12:00 19.66 03/18/2012 17:18:00 19.66 03/18/2012 17:24:00 19.61 03/18/2012 17:30:00 19.59 03/18/2012 17:36:00 19.64 03/18/2012 17:42:00 19.69 03/18/2012 17:48:00 19.65 03/18/2012 17:54:00 19.62 03/18/2012 18:00:00 19.62 03/18/2012 18:06:00 19.68 03/18/2012 18:12:00 19.68 03/18/2012 18:18:00 19.64 03/18/2012 18:24:00 19.59 03/18/2012 18:30:00 19.66 03/18/2012 18:36:00 19.69 03/18/2012 18:42:00 19.67 03/18/2012 18:48:00 19.62 03/18/2012 18:54:00 19.62 03/18/2012 19:00:00 19.69 03/18/2012 19:06:00 19.68 03/18/2012 19:12:00 19.67 03/18/2012 19:18:00 19.65 03/18/2012 19:24:00 19.64 03/18/2012 19:30:00 19.63 03/18/2012 19:36:00 19.63 03/18/2012 19:42:00 19.65 03/18/2012 19:48:00 19.64 03/18/2012 19:54:00 19.65 03/18/2012 20:00:00 19.66 03/18/2012 20:06:00 19.65 03/18/2012 20:12:00 19.66 03/18/2012 20:18:00 19.67 03/18/2012 20:24:00 19.67 03/18/2012 20:30:00 19.66 03/18/2012 20:36:00 19.66 03/18/2012 20:42:00 19.65 03/18/2012 20:48:00 19.65 03/18/2012 20:54:00 19.66 03/18/2012 21:00:00 19.65 03/18/2012 21:06:00 19.67 03/18/2012 21:12:00 19.66 03/18/2012 21:18:00 19.67 03/18/2012 21:24:00 19.66 03/18/2012 21:30:00 19.66 03/18/2012 21:36:00 19.66 03/18/2012 21:42:00 19.67 03/18/2012 21:48:00 19.66 03/18/2012 21:54:00 19.66 03/18/2012 22:00:00 19.65 03/18/2012 22:06:00 19.65 03/18/2012 22:12:00 19.65 03/18/2012 22:18:00 19.65 03/18/2012 22:24:00 19.66 03/18/2012 22:30:00 19.66 03/18/2012 22:36:00 19.66 03/18/2012 22:42:00 19.66 03/18/2012 22:48:00 19.65 03/18/2012 22:54:00 19.65 03/18/2012 23:00:00 19.67 03/18/2012 23:06:00 19.67 03/18/2012 23:12:00 19.67 03/18/2012 23:18:00 19.65 03/18/2012 23:24:00 19.65 03/18/2012 23:30:00 19.66 03/18/2012 23:36:00 19.67 03/18/2012 23:42:00 19.67 03/18/2012 23:48:00 19.68 03/18/2012 23:54:00 19.68 03/19/2012 00:00:00 19.68 03/19/2012 00:06:00 19.67 03/19/2012 00:12:00 19.69 03/19/2012 00:18:00 19.67 03/19/2012 00:24:00 19.67 03/19/2012 00:30:00 19.66 03/19/2012 00:36:00 19.66 03/19/2012 00:42:00 19.66 03/19/2012 00:48:00 19.66 03/19/2012 00:54:00 19.67 03/19/2012 01:00:00 19.66 03/19/2012 01:06:00 19.64 03/19/2012 01:12:00 19.67 03/19/2012 01:18:00 19.64 03/19/2012 01:24:00 19.65 03/19/2012 01:30:00 19.65 03/19/2012 01:36:00 19.65 03/19/2012 01:42:00 19.65 03/19/2012 01:48:00 19.65 03/19/2012 01:54:00 19.66 03/19/2012 02:00:00 19.64 03/19/2012 02:06:00 19.63 03/19/2012 02:12:00 19.63 03/19/2012 02:18:00 19.64 03/19/2012 02:24:00 19.65 03/19/2012 02:30:00 19.65 03/19/2012 02:36:00 19.66 03/19/2012 02:42:00 19.67 03/19/2012 02:48:00 19.66 03/19/2012 02:54:00 19.66 03/19/2012 03:00:00 19.64 03/19/2012 03:06:00 19.65 03/19/2012 03:12:00 19.66 03/19/2012 03:18:00 19.65 03/19/2012 03:24:00 19.65 03/19/2012 03:30:00 19.66 03/19/2012 03:36:00 19.65 03/19/2012 03:42:00 19.65 03/19/2012 03:48:00 19.65 03/19/2012 03:54:00 19.65 03/19/2012 04:00:00 19.66 03/19/2012 04:06:00 19.66 03/19/2012 04:12:00 19.66 03/19/2012 04:18:00 19.67 03/19/2012 04:24:00 19.65 03/19/2012 04:30:00 19.66 03/19/2012 04:36:00 19.65 03/19/2012 04:42:00 19.65 03/19/2012 04:48:00 19.65 03/19/2012 04:54:00 19.65 03/19/2012 05:00:00 19.65 03/19/2012 05:06:00 19.64 03/19/2012 05:12:00 19.66 03/19/2012 05:18:00 19.65 03/19/2012 05:24:00 19.64 03/19/2012 05:30:00 19.65 03/19/2012 05:36:00 19.66 03/19/2012 05:42:00 19.66 03/19/2012 05:48:00 19.64 03/19/2012 05:54:00 19.65 03/19/2012 06:00:00 19.65 03/19/2012 06:06:00 19.65 03/19/2012 06:12:00 19.65 03/19/2012 06:18:00 19.65 03/19/2012 06:24:00 19.65 03/19/2012 06:30:00 19.67 03/19/2012 06:36:00 19.65 03/19/2012 06:42:00 19.65 03/19/2012 06:48:00 19.66 03/19/2012 06:54:00 19.65 03/19/2012 07:00:00 19.66 03/19/2012 07:06:00 19.66 03/19/2012 07:12:00 19.66 03/19/2012 07:18:00 19.66 03/19/2012 07:24:00 19.66 03/19/2012 07:30:00 19.65 03/19/2012 07:36:00 19.66 03/19/2012 07:42:00 19.66 03/19/2012 07:48:00 19.68 03/19/2012 07:54:00 19.67 03/19/2012 08:00:00 19.66 03/19/2012 08:06:00 19.66 03/19/2012 08:12:00 19.66 03/19/2012 08:18:00 19.66 03/19/2012 08:24:00 19.65 03/19/2012 08:30:00 19.64 03/19/2012 08:36:00 19.65 03/19/2012 08:42:00 19.66 03/19/2012 08:48:00 19.67 03/19/2012 08:54:00 19.67 03/19/2012 09:00:00 19.66 03/19/2012 09:06:00 19.67 03/19/2012 09:12:00 19.67 03/19/2012 09:18:00 19.67 03/19/2012 09:24:00 19.67 03/19/2012 09:30:00 19.67 03/19/2012 09:36:00 19.67 03/19/2012 09:42:00 19.68 03/19/2012 09:48:00 19.69 03/19/2012 09:54:00 19.69 03/19/2012 10:00:00 19.69 03/19/2012 10:06:00 19.68 03/19/2012 10:12:00 19.65 03/19/2012 10:18:00 19.62 03/19/2012 10:24:00 19.64 03/19/2012 10:30:00 19.69 03/19/2012 10:36:00 19.65 03/19/2012 10:42:00 19.61 03/19/2012 10:48:00 19.64 03/19/2012 10:54:00 19.70 03/19/2012 11:00:00 19.67 03/19/2012 11:06:00 19.62 03/19/2012 11:12:00 19.62 03/19/2012 11:18:00 19.68 03/19/2012 11:24:00 19.68 03/19/2012 11:30:00 19.65 03/19/2012 11:36:00 19.62 03/19/2012 11:42:00 19.63 03/19/2012 11:48:00 19.70 03/19/2012 11:54:00 19.67 03/19/2012 12:00:00 19.66 03/19/2012 12:06:00 19.63 03/19/2012 12:12:00 19.64 03/19/2012 12:18:00 19.65 03/19/2012 12:24:00 19.68 03/19/2012 12:30:00 19.70 03/19/2012 12:36:00 19.67 03/19/2012 12:42:00 19.65 03/19/2012 12:48:00 19.64 03/19/2012 12:54:00 19.65 03/19/2012 13:00:00 19.66 03/19/2012 13:06:00 19.65 03/19/2012 13:12:00 19.66 03/19/2012 13:18:00 19.66 03/19/2012 13:24:00 19.65 03/19/2012 13:30:00 19.64 03/19/2012 13:36:00 19.65 03/19/2012 13:42:00 19.65 03/19/2012 13:48:00 19.65 03/19/2012 13:54:00 19.64 03/19/2012 14:00:00 19.65 03/19/2012 14:06:00 19.64 03/19/2012 14:12:00 19.64 03/19/2012 14:18:00 19.67 03/19/2012 14:24:00 19.66 03/19/2012 14:30:00 19.67 03/19/2012 14:36:00 19.68 03/19/2012 14:42:00 19.64 03/19/2012 14:48:00 19.66 03/19/2012 14:54:00 19.67 03/19/2012 15:00:00 19.67 03/19/2012 15:06:00 19.68 03/19/2012 15:12:00 19.68 03/19/2012 15:18:00 19.66 03/19/2012 15:24:00 19.68 03/19/2012 15:30:00 19.69 03/19/2012 15:36:00 19.69 03/19/2012 15:42:00 19.66 03/19/2012 15:48:00 19.67 03/19/2012 15:54:00 19.69 03/19/2012 16:00:00 19.70 03/19/2012 16:06:00 19.68 03/19/2012 16:12:00 19.70 03/19/2012 16:18:00 19.69 03/19/2012 16:24:00 19.69 03/19/2012 16:30:00 19.67 03/19/2012 16:36:00 19.67 03/19/2012 16:42:00 19.69 03/19/2012 16:48:00 19.68 03/19/2012 16:54:00 19.68 03/19/2012 17:00:00 19.68 03/19/2012 17:06:00 19.68 03/19/2012 17:12:00 19.67 03/19/2012 17:18:00 19.68 03/19/2012 17:24:00 19.69 03/19/2012 17:30:00 19.70 03/19/2012 17:36:00 19.69 03/19/2012 17:42:00 19.69 03/19/2012 17:48:00 19.69 03/19/2012 17:54:00 19.69 03/19/2012 18:00:00 19.67 03/19/2012 18:06:00 19.68 03/19/2012 18:12:00 19.68 03/19/2012 18:18:00 19.67 03/19/2012 18:24:00 19.68 03/19/2012 18:30:00 19.68 03/19/2012 18:36:00 19.68 03/19/2012 18:42:00 19.68 03/19/2012 18:48:00 19.67 03/19/2012 18:54:00 19.66 03/19/2012 19:00:00 19.67 03/19/2012 19:06:00 19.70 03/19/2012 19:12:00 19.67 03/19/2012 19:18:00 19.66 03/19/2012 19:24:00 19.67 03/19/2012 19:30:00 19.67 03/19/2012 19:36:00 19.72 03/19/2012 19:42:00 19.69 03/19/2012 19:48:00 19.68 03/19/2012 19:54:00 19.66 03/19/2012 20:00:00 19.69 03/19/2012 20:06:00 19.72 03/19/2012 20:12:00 19.69 03/19/2012 20:18:00 19.66 03/19/2012 20:24:00 19.65 03/19/2012 20:30:00 19.71 03/19/2012 20:36:00 19.69 03/19/2012 20:42:00 19.67 03/19/2012 20:48:00 19.64 03/19/2012 20:54:00 19.68 03/19/2012 21:00:00 19.70 03/19/2012 21:06:00 19.67 03/19/2012 21:12:00 19.65 03/19/2012 21:18:00 19.66 03/19/2012 21:24:00 19.70 03/19/2012 21:30:00 19.68 03/19/2012 21:36:00 19.65 03/19/2012 21:42:00 19.66 03/19/2012 21:48:00 19.70 03/19/2012 21:54:00 19.71 03/19/2012 22:00:00 19.69 03/19/2012 22:06:00 19.66 03/19/2012 22:12:00 19.65 03/19/2012 22:18:00 19.71 03/19/2012 22:24:00 19.71 03/19/2012 22:30:00 19.68 03/19/2012 22:36:00 19.65 03/19/2012 22:42:00 19.67 03/19/2012 22:48:00 19.72 03/19/2012 22:54:00 19.71 03/19/2012 23:00:00 19.67 03/19/2012 23:06:00 19.65 03/19/2012 23:12:00 19.71 03/19/2012 23:18:00 19.69 03/19/2012 23:24:00 19.65 03/19/2012 23:30:00 19.63 03/19/2012 23:36:00 19.70 03/19/2012 23:42:00 19.68 03/19/2012 23:48:00 19.67 03/19/2012 23:54:00 19.63 03/20/2012 00:00:00 19.66 03/20/2012 00:06:00 19.72 03/20/2012 00:12:00 19.66 03/20/2012 00:18:00 19.64 03/20/2012 00:24:00 19.63 03/20/2012 00:30:00 19.68 03/20/2012 00:36:00 19.68 03/20/2012 00:42:00 19.66 03/20/2012 00:48:00 19.64 03/20/2012 00:54:00 19.65 03/20/2012 01:00:00 19.70 03/20/2012 01:06:00 19.67 03/20/2012 01:12:00 19.64 03/20/2012 01:18:00 19.62 03/20/2012 01:24:00 19.70 03/20/2012 01:30:00 19.67 03/20/2012 01:36:00 19.65 03/20/2012 01:42:00 19.62 03/20/2012 01:48:00 19.66 03/20/2012 01:54:00 19.68 03/20/2012 02:00:00 19.66 03/20/2012 02:06:00 19.66 03/20/2012 02:12:00 19.66 03/20/2012 02:18:00 19.70 03/20/2012 02:24:00 19.66 03/20/2012 02:30:00 19.63 03/20/2012 02:36:00 19.62 03/20/2012 02:42:00 19.71 03/20/2012 02:48:00 19.68 03/20/2012 02:54:00 19.64 03/20/2012 03:00:00 19.62 03/20/2012 03:06:00 19.67 03/20/2012 03:12:00 19.70 03/20/2012 03:18:00 19.66 03/20/2012 03:24:00 19.62 03/20/2012 03:30:00 19.66 03/20/2012 03:36:00 19.69 03/20/2012 03:42:00 19.66 03/20/2012 03:48:00 19.62 03/20/2012 03:54:00 19.62 03/20/2012 04:00:00 19.67 03/20/2012 04:06:00 19.69 03/20/2012 04:12:00 19.66 03/20/2012 04:18:00 19.63 03/20/2012 04:24:00 19.63 03/20/2012 04:30:00 19.70 03/20/2012 04:36:00 19.68 03/20/2012 04:42:00 19.64 03/20/2012 04:48:00 19.61 03/20/2012 04:54:00 19.69 03/20/2012 05:00:00 19.68 03/20/2012 05:06:00 19.66 03/20/2012 05:12:00 19.61 03/20/2012 05:18:00 19.66 03/20/2012 05:24:00 19.68 03/20/2012 05:30:00 19.64 03/20/2012 05:36:00 19.64 03/20/2012 05:42:00 19.67 03/20/2012 05:48:00 19.69 03/20/2012 05:54:00 19.66 03/20/2012 06:00:00 19.63 03/20/2012 06:06:00 19.65 03/20/2012 06:12:00 19.70 03/20/2012 06:18:00 19.66 03/20/2012 06:24:00 19.62 03/20/2012 06:30:00 19.67 03/20/2012 06:36:00 19.67 03/20/2012 06:42:00 19.65 03/20/2012 06:48:00 19.62 03/20/2012 06:54:00 19.64 03/20/2012 07:00:00 19.69 03/20/2012 07:06:00 19.66 03/20/2012 07:12:00 19.64 03/20/2012 07:18:00 19.61 03/20/2012 07:24:00 19.69 03/20/2012 07:30:00 19.68 03/20/2012 07:36:00 19.66 03/20/2012 07:42:00 19.63 03/20/2012 07:48:00 19.63 03/20/2012 07:54:00 19.70 03/20/2012 08:00:00 19.65 03/20/2012 08:06:00 19.62 03/20/2012 08:12:00 19.62 03/20/2012 08:18:00 19.67 03/20/2012 08:24:00 19.68 03/20/2012 08:30:00 19.65 03/20/2012 08:36:00 19.63 03/20/2012 08:42:00 19.65 03/20/2012 08:48:00 19.70 03/20/2012 08:54:00 19.66 03/20/2012 09:00:00 19.65 03/20/2012 09:06:00 19.62 03/20/2012 09:12:00 19.65 03/20/2012 09:18:00 19.70 03/20/2012 09:24:00 19.68 03/20/2012 09:30:00 19.64 03/20/2012 09:36:00 19.63 03/20/2012 09:42:00 19.70 03/20/2012 09:48:00 19.67 03/20/2012 09:54:00 19.66 03/20/2012 10:00:00 19.64 03/20/2012 10:06:00 19.66 03/20/2012 10:12:00 19.71 03/20/2012 10:18:00 19.69 03/20/2012 10:24:00 19.66 03/20/2012 10:30:00 19.65 03/20/2012 10:36:00 19.64 03/20/2012 10:42:00 19.65 03/20/2012 10:48:00 19.68 03/20/2012 10:54:00 19.72 03/20/2012 11:00:00 19.68 03/20/2012 11:06:00 19.67 03/20/2012 11:12:00 19.65 03/20/2012 11:18:00 19.66 03/20/2012 11:24:00 19.66 03/20/2012 11:30:00 19.67 03/20/2012 11:36:00 19.67 03/20/2012 11:42:00 19.66 03/20/2012 11:48:00 19.69 03/20/2012 11:54:00 19.67 03/20/2012 12:00:00 19.66 03/20/2012 12:06:00 19.67 03/20/2012 12:12:00 19.68 03/20/2012 12:18:00 19.67 03/20/2012 12:24:00 19.67 03/20/2012 12:30:00 19.67 03/20/2012 12:36:00 19.68 03/20/2012 12:42:00 19.68 03/20/2012 12:48:00 19.66 03/20/2012 12:54:00 19.63 03/20/2012 13:00:00 19.66 03/20/2012 13:06:00 19.64 03/20/2012 13:12:00 19.64 03/20/2012 13:18:00 19.64 03/20/2012 13:24:00 19.66 03/20/2012 13:30:00 19.65 03/20/2012 13:36:00 19.66 03/20/2012 13:42:00 19.63 03/20/2012 13:48:00 19.62 03/20/2012 13:54:00 19.64 03/20/2012 14:00:00 19.63 03/20/2012 14:06:00 19.64 03/20/2012 14:12:00 19.63 03/20/2012 14:18:00 19.63 03/20/2012 14:24:00 19.62 03/20/2012 14:30:00 19.65 03/20/2012 14:36:00 19.63 03/20/2012 14:42:00 19.63 03/20/2012 14:48:00 19.65 03/20/2012 14:54:00 19.64 03/20/2012 15:00:00 19.64 03/20/2012 15:06:00 19.63 03/20/2012 15:12:00 19.62 03/20/2012 15:18:00 19.66 03/20/2012 15:24:00 19.64 03/20/2012 15:30:00 19.66 03/20/2012 15:36:00 19.63 03/20/2012 15:42:00 19.60 03/20/2012 15:48:00 19.61 03/20/2012 15:54:00 19.61 03/20/2012 16:00:00 19.64 03/20/2012 16:06:00 19.66 03/20/2012 16:12:00 19.66 03/20/2012 16:18:00 19.68 03/20/2012 16:24:00 19.67 03/20/2012 16:30:00 19.67 03/20/2012 16:36:00 19.67 03/20/2012 16:42:00 19.68 03/20/2012 16:48:00 19.67 03/20/2012 16:54:00 19.68 03/20/2012 17:00:00 19.68 03/20/2012 17:06:00 19.67 03/20/2012 17:12:00 19.68 03/20/2012 17:18:00 19.69 03/20/2012 17:24:00 19.68 03/20/2012 17:30:00 19.68 03/20/2012 17:36:00 19.69 03/20/2012 17:42:00 19.69 03/20/2012 17:48:00 19.67 03/20/2012 17:54:00 19.67 03/20/2012 18:00:00 19.68 03/20/2012 18:06:00 19.68 03/20/2012 18:12:00 19.68 03/20/2012 18:18:00 19.69 03/20/2012 18:24:00 19.70 03/20/2012 18:30:00 19.69 03/20/2012 18:36:00 19.66 03/20/2012 18:42:00 19.68 03/20/2012 18:48:00 19.67 03/20/2012 18:54:00 19.69 03/20/2012 19:00:00 19.69 03/20/2012 19:06:00 19.69 03/20/2012 19:12:00 19.69 03/20/2012 19:18:00 19.70 03/20/2012 19:24:00 19.69 03/20/2012 19:30:00 19.68 03/20/2012 19:36:00 19.69 03/20/2012 19:42:00 19.69 03/20/2012 19:48:00 19.70 03/20/2012 19:54:00 19.69 03/20/2012 20:00:00 19.69 03/20/2012 20:06:00 19.69 03/20/2012 20:12:00 19.70 03/20/2012 20:18:00 19.71 03/20/2012 20:24:00 19.70 03/20/2012 20:30:00 19.70 03/20/2012 20:36:00 19.70 03/20/2012 20:42:00 19.72 03/20/2012 20:48:00 19.71 03/20/2012 20:54:00 19.72 03/20/2012 21:00:00 19.72 03/20/2012 21:06:00 19.72 03/20/2012 21:12:00 19.71 03/20/2012 21:18:00 19.72 03/20/2012 21:24:00 19.72 03/20/2012 21:30:00 19.72 03/20/2012 21:36:00 19.71 03/20/2012 21:42:00 19.71 03/20/2012 21:48:00 19.72 03/20/2012 21:54:00 19.72 03/20/2012 22:00:00 19.70 03/20/2012 22:06:00 19.70 03/20/2012 22:12:00 19.71 03/20/2012 22:18:00 19.69 03/20/2012 22:24:00 19.70 03/20/2012 22:30:00 19.69 03/20/2012 22:36:00 19.67 03/20/2012 22:42:00 19.67 03/20/2012 22:48:00 19.69 03/20/2012 22:54:00 19.73 03/20/2012 23:00:00 19.71 03/20/2012 23:06:00 19.68 03/20/2012 23:12:00 19.65 03/20/2012 23:18:00 19.65 03/20/2012 23:24:00 19.66 03/20/2012 23:30:00 19.67 03/20/2012 23:36:00 19.68 03/20/2012 23:42:00 19.67 03/20/2012 23:48:00 19.68 03/20/2012 23:54:00 19.69 03/21/2012 00:00:00 19.67 03/21/2012 00:06:00 19.66 03/21/2012 00:12:00 19.65 03/21/2012 00:18:00 19.65 03/21/2012 00:24:00 19.65 03/21/2012 00:30:00 19.65 03/21/2012 00:36:00 19.65 03/21/2012 00:42:00 19.66 03/21/2012 00:48:00 19.67 03/21/2012 00:54:00 19.67 03/21/2012 01:00:00 19.68 03/21/2012 01:06:00 19.68 03/21/2012 01:12:00 19.69 03/21/2012 01:18:00 19.67 03/21/2012 01:24:00 19.68 03/21/2012 01:30:00 19.69 03/21/2012 01:36:00 19.69 03/21/2012 01:42:00 19.67 03/21/2012 01:48:00 19.66 03/21/2012 01:54:00 19.67 03/21/2012 02:00:00 19.67 03/21/2012 02:06:00 19.65 03/21/2012 02:12:00 19.64 03/21/2012 02:18:00 19.64 03/21/2012 02:24:00 19.64 03/21/2012 02:30:00 19.63 03/21/2012 02:36:00 19.64 03/21/2012 02:42:00 19.66 03/21/2012 02:48:00 19.67 03/21/2012 02:54:00 19.67 03/21/2012 03:00:00 19.67 03/21/2012 03:06:00 19.68 03/21/2012 03:12:00 19.68 03/21/2012 03:18:00 19.67 03/21/2012 03:24:00 19.67 03/21/2012 03:30:00 19.67 03/21/2012 03:36:00 19.67 03/21/2012 03:42:00 19.63 03/21/2012 03:48:00 19.63 03/21/2012 03:54:00 19.64 03/21/2012 04:00:00 19.64 03/21/2012 04:06:00 19.67 03/21/2012 04:12:00 19.68 03/21/2012 04:18:00 19.66 03/21/2012 04:24:00 19.67 03/21/2012 04:30:00 19.68 03/21/2012 04:36:00 19.67 03/21/2012 04:42:00 19.67 03/21/2012 04:48:00 19.66 03/21/2012 04:54:00 19.63 03/21/2012 05:00:00 19.64 03/21/2012 05:06:00 19.65 03/21/2012 05:12:00 19.65 03/21/2012 05:18:00 19.67 03/21/2012 05:24:00 19.66 03/21/2012 05:30:00 19.68 03/21/2012 05:36:00 19.68 03/21/2012 05:42:00 19.67 03/21/2012 05:48:00 19.64 03/21/2012 05:54:00 19.64 03/21/2012 06:00:00 19.64 03/21/2012 06:06:00 19.65 03/21/2012 06:12:00 19.65 03/21/2012 06:18:00 19.66 03/21/2012 06:24:00 19.66 03/21/2012 06:30:00 19.65 03/21/2012 06:36:00 19.66 03/21/2012 06:42:00 19.65 03/21/2012 06:48:00 19.65 03/21/2012 06:54:00 19.64 03/21/2012 07:00:00 19.66 03/21/2012 07:06:00 19.65 03/21/2012 07:12:00 19.64 03/21/2012 07:18:00 19.65 03/21/2012 07:24:00 19.65 03/21/2012 07:30:00 19.67 03/21/2012 07:36:00 19.65 03/21/2012 07:42:00 19.67 03/21/2012 07:48:00 19.67 03/21/2012 07:54:00 19.66 03/21/2012 08:00:00 19.65 03/21/2012 08:06:00 19.65 03/21/2012 08:12:00 19.65 03/21/2012 08:18:00 19.64 03/21/2012 08:24:00 19.64 03/21/2012 08:30:00 19.64 03/21/2012 08:36:00 19.65 03/21/2012 08:42:00 19.63 03/21/2012 08:48:00 19.64 03/21/2012 08:54:00 19.64 03/21/2012 09:00:00 19.64 03/21/2012 09:06:00 19.64 03/21/2012 09:12:00 19.64 03/21/2012 09:18:00 19.65 03/21/2012 09:24:00 19.66 03/21/2012 09:30:00 19.66 03/21/2012 09:36:00 19.67 03/21/2012 09:42:00 19.66 03/21/2012 09:48:00 19.65 03/21/2012 09:54:00 19.62 03/21/2012 10:00:00 19.64 03/21/2012 10:06:00 19.64 03/21/2012 10:12:00 19.65 03/21/2012 10:18:00 19.65 03/21/2012 10:24:00 19.65 03/21/2012 10:30:00 19.65 03/21/2012 10:36:00 19.65 03/21/2012 10:42:00 19.64 03/21/2012 10:48:00 19.67 03/21/2012 10:54:00 19.65 03/21/2012 11:00:00 19.64 03/21/2012 11:06:00 19.67 03/21/2012 11:12:00 19.66 03/21/2012 11:18:00 19.68 03/21/2012 11:24:00 19.68 03/21/2012 11:30:00 19.65 03/21/2012 11:36:00 19.66 03/21/2012 11:42:00 19.67 03/21/2012 11:48:00 19.66 03/21/2012 11:54:00 19.66 03/21/2012 12:00:00 19.66 03/21/2012 12:06:00 19.65 03/21/2012 12:12:00 19.67 03/21/2012 12:18:00 19.66 03/21/2012 12:24:00 19.65 03/21/2012 12:30:00 19.66 03/21/2012 12:36:00 19.67 03/21/2012 12:42:00 19.67 03/21/2012 12:48:00 19.66 03/21/2012 12:54:00 19.66 03/21/2012 13:00:00 19.68 03/21/2012 13:06:00 19.68 03/21/2012 13:12:00 19.67 03/21/2012 13:18:00 19.67 03/21/2012 13:24:00 19.67 03/21/2012 13:30:00 19.67 03/21/2012 13:36:00 19.66 03/21/2012 13:42:00 19.66 03/21/2012 13:48:00 19.67 03/21/2012 13:54:00 19.66 03/21/2012 14:00:00 19.65 03/21/2012 14:06:00 19.66 03/21/2012 14:12:00 19.65 03/21/2012 14:18:00 19.61 03/21/2012 14:24:00 19.63 03/21/2012 14:30:00 19.64 03/21/2012 14:36:00 19.62 03/21/2012 14:42:00 19.69 03/21/2012 14:48:00 19.62 03/21/2012 14:54:00 19.62 03/21/2012 15:00:00 19.60 03/21/2012 15:06:00 19.62 03/21/2012 15:12:00 19.63 03/21/2012 15:18:00 19.61 03/21/2012 15:24:00 19.63 03/21/2012 15:30:00 19.61 03/21/2012 15:36:00 19.57 03/21/2012 15:42:00 19.63 03/21/2012 15:48:00 19.67 03/21/2012 15:54:00 19.65 03/21/2012 16:00:00 19.67 03/21/2012 16:06:00 19.69 03/21/2012 16:12:00 19.69 03/21/2012 16:18:00 19.69 03/21/2012 16:24:00 19.67 03/21/2012 16:30:00 19.68 03/21/2012 16:36:00 19.70 03/21/2012 16:42:00 19.69 03/21/2012 16:48:00 19.69 03/21/2012 16:54:00 19.68 03/21/2012 17:00:00 19.69 03/21/2012 17:06:00 19.70 03/21/2012 17:12:00 19.68 03/21/2012 17:18:00 19.67 03/21/2012 17:24:00 19.69 03/21/2012 17:30:00 19.68 03/21/2012 17:36:00 19.68 03/21/2012 17:42:00 19.68 03/21/2012 17:48:00 19.70 03/21/2012 17:54:00 19.69 03/21/2012 18:00:00 19.68 03/21/2012 18:06:00 19.68 03/21/2012 18:12:00 19.69 03/21/2012 18:18:00 19.70 03/21/2012 18:24:00 19.70 03/21/2012 18:30:00 19.68 03/21/2012 18:36:00 19.68 03/21/2012 18:42:00 19.69 03/21/2012 18:48:00 19.69 03/21/2012 18:54:00 19.70 03/21/2012 19:00:00 19.70 03/21/2012 19:06:00 19.69 03/21/2012 19:12:00 19.69 03/21/2012 19:18:00 19.70 03/21/2012 19:24:00 19.69 03/21/2012 19:30:00 19.69 03/21/2012 19:36:00 19.70 03/21/2012 19:42:00 19.68 03/21/2012 19:48:00 19.69 03/21/2012 19:54:00 19.70 03/21/2012 20:00:00 19.69 03/21/2012 20:06:00 19.68 03/21/2012 20:12:00 19.71 03/21/2012 20:18:00 19.69 03/21/2012 20:24:00 19.69 03/21/2012 20:30:00 19.70 03/21/2012 20:36:00 19.69 03/21/2012 20:42:00 19.70 03/21/2012 20:48:00 19.70 03/21/2012 20:54:00 19.70 03/21/2012 21:00:00 19.68 03/21/2012 21:06:00 19.69 03/21/2012 21:12:00 19.69 03/21/2012 21:18:00 19.68 03/21/2012 21:24:00 19.68 03/21/2012 21:30:00 19.69 03/21/2012 21:36:00 19.69 03/21/2012 21:42:00 19.68 03/21/2012 21:48:00 19.69 03/21/2012 21:54:00 19.68 03/21/2012 22:00:00 19.68 03/21/2012 22:06:00 19.68 03/21/2012 22:12:00 19.69 03/21/2012 22:18:00 19.70 03/21/2012 22:24:00 19.69 03/21/2012 22:30:00 19.68 03/21/2012 22:36:00 19.68 03/21/2012 22:42:00 19.69 03/21/2012 22:48:00 19.69 03/21/2012 22:54:00 19.69 03/21/2012 23:00:00 19.69 03/21/2012 23:06:00 19.71 03/21/2012 23:12:00 19.71 03/21/2012 23:18:00 19.69 03/21/2012 23:24:00 19.70 03/21/2012 23:30:00 19.69 03/21/2012 23:36:00 19.68 03/21/2012 23:42:00 19.70 03/21/2012 23:48:00 19.69 03/21/2012 23:54:00 19.69 03/22/2012 00:00:00 19.68 03/22/2012 00:06:00 19.67 03/22/2012 00:12:00 19.68 03/22/2012 00:18:00 19.67 03/22/2012 00:24:00 19.67 03/22/2012 00:30:00 19.68 03/22/2012 00:36:00 19.68 03/22/2012 00:42:00 19.68 03/22/2012 00:48:00 19.69 03/22/2012 00:54:00 19.68 03/22/2012 01:00:00 19.68 03/22/2012 01:06:00 19.69 03/22/2012 01:12:00 19.69 03/22/2012 01:18:00 19.69 03/22/2012 01:24:00 19.68 03/22/2012 01:30:00 19.69 03/22/2012 01:36:00 19.68 03/22/2012 01:42:00 19.68 03/22/2012 01:48:00 19.68 03/22/2012 01:54:00 19.68 03/22/2012 02:00:00 19.66 03/22/2012 02:06:00 19.66 03/22/2012 02:12:00 19.66 03/22/2012 02:18:00 19.66 03/22/2012 02:24:00 19.66 03/22/2012 02:30:00 19.72 03/22/2012 02:36:00 19.69 03/22/2012 02:42:00 19.66 03/22/2012 02:48:00 19.65 03/22/2012 02:54:00 19.64 03/22/2012 03:00:00 19.66 03/22/2012 03:06:00 19.67 03/22/2012 03:12:00 19.67 03/22/2012 03:18:00 19.67 03/22/2012 03:24:00 19.67 03/22/2012 03:30:00 19.67 03/22/2012 03:36:00 19.67 03/22/2012 03:42:00 19.66 03/22/2012 03:48:00 19.67 03/22/2012 03:54:00 19.68 03/22/2012 04:00:00 19.67 03/22/2012 04:06:00 19.67 03/22/2012 04:12:00 19.67 03/22/2012 04:18:00 19.67 03/22/2012 04:24:00 19.68 03/22/2012 04:30:00 19.69 03/22/2012 04:36:00 19.68 03/22/2012 04:42:00 19.67 03/22/2012 04:48:00 19.68 03/22/2012 04:54:00 19.68 03/22/2012 05:00:00 19.67 03/22/2012 05:06:00 19.67 03/22/2012 05:12:00 19.68 03/22/2012 05:18:00 19.68 03/22/2012 05:24:00 19.67 03/22/2012 05:30:00 19.68 03/22/2012 05:36:00 19.66 03/22/2012 05:42:00 19.68 03/22/2012 05:48:00 19.67 03/22/2012 05:54:00 19.67 03/22/2012 06:00:00 19.67 03/22/2012 06:06:00 19.66 03/22/2012 06:12:00 19.66 03/22/2012 06:18:00 19.67 03/22/2012 06:24:00 19.68 03/22/2012 06:30:00 19.67 03/22/2012 06:36:00 19.67 03/22/2012 06:42:00 19.68 03/22/2012 06:48:00 19.67 03/22/2012 06:54:00 19.66 03/22/2012 07:00:00 19.67 03/22/2012 07:06:00 19.68 03/22/2012 07:12:00 19.67 03/22/2012 07:18:00 19.65 03/22/2012 07:24:00 19.65 03/22/2012 07:30:00 19.67 03/22/2012 07:36:00 19.68 03/22/2012 07:42:00 19.66 03/22/2012 07:48:00 19.65 03/22/2012 07:54:00 19.66 03/22/2012 08:00:00 19.66 03/22/2012 08:06:00 19.67 03/22/2012 08:12:00 19.66 03/22/2012 08:18:00 19.65 03/22/2012 08:24:00 19.65 03/22/2012 08:30:00 19.66 03/22/2012 08:36:00 19.67 03/22/2012 08:42:00 19.68 03/22/2012 08:48:00 19.67 03/22/2012 08:54:00 19.67 03/22/2012 09:00:00 19.67 03/22/2012 09:06:00 19.68 03/22/2012 09:12:00 19.67 03/22/2012 09:18:00 19.67 03/22/2012 09:24:00 19.68 03/22/2012 09:30:00 19.68 03/22/2012 09:36:00 19.67 03/22/2012 09:42:00 19.65 03/22/2012 09:48:00 19.67 03/22/2012 09:54:00 19.67 03/22/2012 10:00:00 19.68 03/22/2012 10:06:00 19.67 03/22/2012 10:12:00 19.67 03/22/2012 10:18:00 19.68 03/22/2012 10:24:00 19.66 03/22/2012 10:30:00 19.68 03/22/2012 10:36:00 19.67 03/22/2012 10:42:00 19.66 03/22/2012 10:48:00 19.67 03/22/2012 10:54:00 19.67 03/22/2012 11:00:00 19.68 03/22/2012 11:06:00 19.68 03/22/2012 11:12:00 19.67 03/22/2012 11:18:00 19.67 03/22/2012 11:24:00 19.69 03/22/2012 11:30:00 19.67 03/22/2012 11:36:00 19.67 03/22/2012 11:42:00 19.65 03/22/2012 11:48:00 19.65 03/22/2012 11:54:00 19.63 03/22/2012 12:00:00 19.63 03/22/2012 12:06:00 19.66 03/22/2012 12:12:00 19.65 03/22/2012 12:18:00 19.66 03/22/2012 12:24:00 19.67 03/22/2012 12:30:00 19.67 03/22/2012 12:36:00 19.64 03/22/2012 12:42:00 19.62 03/22/2012 12:48:00 19.53 03/22/2012 12:54:00 19.57 03/22/2012 13:00:00 19.61 03/22/2012 13:06:00 19.63 03/22/2012 13:12:00 19.65 03/22/2012 13:18:00 19.65 03/22/2012 13:24:00 19.65 03/22/2012 13:30:00 19.65 03/22/2012 13:36:00 19.65 03/22/2012 13:42:00 19.66 03/22/2012 13:48:00 19.67 03/22/2012 13:54:00 19.62 03/22/2012 14:00:00 19.60 03/22/2012 14:06:00 19.63 03/22/2012 14:12:00 19.66 03/22/2012 14:18:00 19.66 03/22/2012 14:24:00 19.65 03/22/2012 14:30:00 19.68 03/22/2012 14:36:00 19.67 03/22/2012 14:42:00 19.68 03/22/2012 14:48:00 19.66 03/22/2012 14:54:00 19.66 03/22/2012 15:00:00 19.66 03/22/2012 15:06:00 19.67 03/22/2012 15:12:00 19.66 03/22/2012 15:18:00 19.68 03/22/2012 15:24:00 19.68 03/22/2012 15:30:00 19.70 03/22/2012 15:36:00 19.70 03/22/2012 15:42:00 19.69 03/22/2012 15:48:00 19.69 03/22/2012 15:54:00 19.68 03/22/2012 16:00:00 19.68 03/22/2012 16:06:00 19.67 03/22/2012 16:12:00 19.69 03/22/2012 16:18:00 19.70 03/22/2012 16:24:00 19.70 03/22/2012 16:30:00 19.70 03/22/2012 16:36:00 19.69 03/22/2012 16:42:00 19.70 03/22/2012 16:48:00 19.70 03/22/2012 16:54:00 19.72 03/22/2012 17:00:00 19.71 03/22/2012 17:06:00 19.71 03/22/2012 17:12:00 19.69 03/22/2012 17:18:00 19.70 03/22/2012 17:24:00 19.70 03/22/2012 17:30:00 19.71 03/22/2012 17:36:00 19.72 03/22/2012 17:42:00 19.71 03/22/2012 17:48:00 19.70 03/22/2012 17:54:00 19.70 03/22/2012 18:00:00 19.70 03/22/2012 18:06:00 19.70 03/22/2012 18:12:00 19.71 03/22/2012 18:18:00 19.70 03/22/2012 18:24:00 19.70 03/22/2012 18:30:00 19.70 03/22/2012 18:36:00 19.71 03/22/2012 18:42:00 19.69 03/22/2012 18:48:00 19.68 03/22/2012 18:54:00 19.70 03/22/2012 19:00:00 19.69 03/22/2012 19:06:00 19.69 03/22/2012 19:12:00 19.68 03/22/2012 19:18:00 19.67 03/22/2012 19:24:00 19.67 03/22/2012 19:30:00 19.68 03/22/2012 19:36:00 19.69 03/22/2012 19:42:00 19.68 03/22/2012 19:48:00 19.68 03/22/2012 19:54:00 19.67 03/22/2012 20:00:00 19.67 03/22/2012 20:06:00 19.67 03/22/2012 20:12:00 19.68 03/22/2012 20:18:00 19.68 03/22/2012 20:24:00 19.68 03/22/2012 20:30:00 19.67 03/22/2012 20:36:00 19.66 03/22/2012 20:42:00 19.67 03/22/2012 20:48:00 19.69 03/22/2012 20:54:00 19.72 03/22/2012 21:00:00 19.71 03/22/2012 21:06:00 19.70 03/22/2012 21:12:00 19.72 03/22/2012 21:18:00 19.70 03/22/2012 21:24:00 19.67 03/22/2012 21:30:00 19.64 03/22/2012 21:36:00 19.70 03/22/2012 21:42:00 19.72 03/22/2012 21:48:00 19.69 03/22/2012 21:54:00 19.68 03/22/2012 22:00:00 19.66 03/22/2012 22:06:00 19.66 03/22/2012 22:12:00 19.67 03/22/2012 22:18:00 19.69 03/22/2012 22:24:00 19.71 03/22/2012 22:30:00 19.70 03/22/2012 22:36:00 19.70 03/22/2012 22:42:00 19.70 03/22/2012 22:48:00 19.71 03/22/2012 22:54:00 19.69 03/22/2012 23:00:00 19.69 03/22/2012 23:06:00 19.70 03/22/2012 23:12:00 19.70 03/22/2012 23:18:00 19.70 03/22/2012 23:24:00 19.71 03/22/2012 23:30:00 19.70 03/22/2012 23:36:00 19.70 03/22/2012 23:42:00 19.71 03/22/2012 23:48:00 19.70 03/22/2012 23:54:00 19.71 03/23/2012 00:00:00 19.70 03/23/2012 00:06:00 19.70 03/23/2012 00:12:00 19.69 03/23/2012 00:18:00 19.70 03/23/2012 00:24:00 19.70 03/23/2012 00:30:00 19.71 03/23/2012 00:36:00 19.70 03/23/2012 00:42:00 19.70 03/23/2012 00:48:00 19.69 03/23/2012 00:54:00 19.69 03/23/2012 01:00:00 19.70 03/23/2012 01:06:00 19.71 03/23/2012 01:12:00 19.70 03/23/2012 01:18:00 19.69 03/23/2012 01:24:00 19.72 03/23/2012 01:30:00 19.71 03/23/2012 01:36:00 19.70 03/23/2012 01:42:00 19.71 03/23/2012 01:48:00 19.72 03/23/2012 01:54:00 19.70 03/23/2012 02:00:00 19.70 03/23/2012 02:06:00 19.69 03/23/2012 02:12:00 19.70 03/23/2012 02:18:00 19.71 03/23/2012 02:24:00 19.70 03/23/2012 02:30:00 19.72 03/23/2012 02:36:00 19.70 03/23/2012 02:42:00 19.71 03/23/2012 02:48:00 19.70 03/23/2012 02:54:00 19.70 03/23/2012 03:00:00 19.71 03/23/2012 03:06:00 19.71 03/23/2012 03:12:00 19.70 03/23/2012 03:18:00 19.69 03/23/2012 03:24:00 19.70 03/23/2012 03:30:00 19.68 03/23/2012 03:36:00 19.70 03/23/2012 03:42:00 19.70 03/23/2012 03:48:00 19.69 03/23/2012 03:54:00 19.69 03/23/2012 04:00:00 19.71 03/23/2012 04:06:00 19.71 03/23/2012 04:12:00 19.70 03/23/2012 04:18:00 19.71 03/23/2012 04:24:00 19.71 03/23/2012 04:30:00 19.71 03/23/2012 04:36:00 19.70 03/23/2012 04:42:00 19.69 03/23/2012 04:48:00 19.70 03/23/2012 04:54:00 19.68 03/23/2012 05:00:00 19.69 03/23/2012 05:06:00 19.70 03/23/2012 05:12:00 19.69 03/23/2012 05:18:00 19.71 03/23/2012 05:24:00 19.71 03/23/2012 05:30:00 19.70 03/23/2012 05:36:00 19.69 03/23/2012 05:42:00 19.69 03/23/2012 05:48:00 19.69 03/23/2012 05:54:00 19.70 03/23/2012 06:00:00 19.71 03/23/2012 06:06:00 19.71 03/23/2012 06:12:00 19.70 03/23/2012 06:18:00 19.71 03/23/2012 06:24:00 19.70 03/23/2012 06:30:00 19.71 03/23/2012 06:36:00 19.69 03/23/2012 06:42:00 19.70 03/23/2012 06:48:00 19.70 03/23/2012 06:54:00 19.70 03/23/2012 07:00:00 19.71 03/23/2012 07:06:00 19.71 03/23/2012 07:12:00 19.70 03/23/2012 07:18:00 19.71 03/23/2012 07:24:00 19.69 03/23/2012 07:30:00 19.69 03/23/2012 07:36:00 19.70 03/23/2012 07:42:00 19.71 03/23/2012 07:48:00 19.70 03/23/2012 07:54:00 19.70 03/23/2012 08:00:00 19.70 03/23/2012 08:06:00 19.70 03/23/2012 08:12:00 19.69 03/23/2012 08:18:00 19.70 03/23/2012 08:24:00 19.69 03/23/2012 08:30:00 19.70 03/23/2012 08:36:00 19.69 03/23/2012 08:42:00 19.67 03/23/2012 08:48:00 19.67 03/23/2012 08:54:00 19.67 03/23/2012 09:00:00 19.65 03/23/2012 09:06:00 19.64 03/23/2012 09:12:00 19.64 03/23/2012 09:18:00 19.62 03/23/2012 09:24:00 19.64 03/23/2012 09:30:00 19.62 03/23/2012 09:36:00 19.62 03/23/2012 09:42:00 19.63 03/23/2012 09:48:00 19.65 03/23/2012 09:54:00 19.66 03/23/2012 10:00:00 19.65 03/23/2012 10:06:00 19.63 03/23/2012 10:12:00 19.60 03/23/2012 10:18:00 19.60 03/23/2012 10:24:00 19.65 03/23/2012 10:30:00 19.65 03/23/2012 10:36:00 19.63 03/23/2012 10:42:00 19.60 03/23/2012 10:48:00 19.61 03/23/2012 10:54:00 19.62 03/23/2012 11:00:00 19.61 03/23/2012 11:06:00 19.62 03/23/2012 11:12:00 19.63 03/23/2012 11:18:00 19.63 03/23/2012 11:24:00 19.65 03/23/2012 11:30:00 19.65 03/23/2012 11:36:00 19.63 03/23/2012 11:42:00 19.59 03/23/2012 11:48:00 19.60 03/23/2012 11:54:00 19.63 03/23/2012 12:00:00 19.63 03/23/2012 12:06:00 19.63 03/23/2012 12:12:00 19.65 03/23/2012 12:18:00 19.64 03/23/2012 12:24:00 19.64 03/23/2012 12:30:00 19.65 03/23/2012 12:36:00 19.66 03/23/2012 12:42:00 19.66 03/23/2012 12:48:00 19.67 03/23/2012 12:54:00 19.67 03/23/2012 13:00:00 19.65 03/23/2012 13:06:00 19.65 03/23/2012 13:12:00 19.66 03/23/2012 13:18:00 19.68 03/23/2012 13:24:00 19.67 03/23/2012 13:30:00 19.65 03/23/2012 13:36:00 19.65 03/23/2012 13:42:00 19.68 03/23/2012 13:48:00 19.68 03/23/2012 13:54:00 19.68 03/23/2012 14:00:00 19.67 03/23/2012 14:06:00 19.67 03/23/2012 14:12:00 19.69 03/23/2012 14:18:00 19.68 03/23/2012 14:24:00 19.70 03/23/2012 14:30:00 19.69 03/23/2012 14:36:00 19.70 03/23/2012 14:42:00 19.71 03/23/2012 14:48:00 19.70 03/23/2012 14:54:00 19.69 03/23/2012 15:00:00 19.70 03/23/2012 15:06:00 19.70 03/23/2012 15:12:00 19.73 03/23/2012 15:18:00 19.71 03/23/2012 15:24:00 19.73 03/23/2012 15:30:00 19.73 03/23/2012 15:36:00 19.73 03/23/2012 15:42:00 19.72 03/23/2012 15:48:00 19.72 03/23/2012 15:54:00 19.74 03/23/2012 16:00:00 19.73 03/23/2012 16:06:00 19.75 03/23/2012 16:12:00 19.73 03/23/2012 16:18:00 19.74 03/23/2012 16:24:00 19.73 03/23/2012 16:30:00 19.74 03/23/2012 16:36:00 19.74 03/23/2012 16:42:00 19.73 03/23/2012 16:48:00 19.73 03/23/2012 16:54:00 19.74 03/23/2012 17:00:00 19.75 03/23/2012 17:06:00 19.74 03/23/2012 17:12:00 19.73 03/23/2012 17:18:00 19.74 03/23/2012 17:24:00 19.74 03/23/2012 17:30:00 19.74 03/23/2012 17:36:00 19.75 03/23/2012 17:42:00 19.73 03/23/2012 17:48:00 19.73 03/23/2012 17:54:00 19.72 03/23/2012 18:00:00 19.73 03/23/2012 18:06:00 19.74 03/23/2012 18:12:00 19.74 03/23/2012 18:18:00 19.74 03/23/2012 18:24:00 19.74 03/23/2012 18:30:00 19.73 03/23/2012 18:36:00 19.73 03/23/2012 18:42:00 19.74 03/23/2012 18:48:00 19.72 03/23/2012 18:54:00 19.72 03/23/2012 19:00:00 19.73 03/23/2012 19:06:00 19.72 03/23/2012 19:12:00 19.74 03/23/2012 19:18:00 19.71 03/23/2012 19:24:00 19.72 03/23/2012 19:30:00 19.72 03/23/2012 19:36:00 19.71 03/23/2012 19:42:00 19.71 03/23/2012 19:48:00 19.71 03/23/2012 19:54:00 19.72 03/23/2012 20:00:00 19.72 03/23/2012 20:06:00 19.72 03/23/2012 20:12:00 19.72 03/23/2012 20:18:00 19.72 03/23/2012 20:24:00 19.71 03/23/2012 20:30:00 19.72 03/23/2012 20:36:00 19.71 03/23/2012 20:42:00 19.70 03/23/2012 20:48:00 19.69 03/23/2012 20:54:00 19.70 03/23/2012 21:00:00 19.71 03/23/2012 21:06:00 19.70 03/23/2012 21:12:00 19.70 03/23/2012 21:18:00 19.70 03/23/2012 21:24:00 19.71 03/23/2012 21:30:00 19.72 03/23/2012 21:36:00 19.71 03/23/2012 21:42:00 19.71 03/23/2012 21:48:00 19.71 03/23/2012 21:54:00 19.71 03/23/2012 22:00:00 19.71 03/23/2012 22:06:00 19.69 03/23/2012 22:12:00 19.69 03/23/2012 22:18:00 19.69 03/23/2012 22:24:00 19.68 03/23/2012 22:30:00 19.70 03/23/2012 22:36:00 19.71 03/23/2012 22:42:00 19.71 03/23/2012 22:48:00 19.71 03/23/2012 22:54:00 19.71 03/23/2012 23:00:00 19.71 03/23/2012 23:06:00 19.70 03/23/2012 23:12:00 19.70 03/23/2012 23:18:00 19.69 03/23/2012 23:24:00 19.68 03/23/2012 23:30:00 19.71 03/23/2012 23:36:00 19.70 03/23/2012 23:42:00 19.69 03/23/2012 23:48:00 19.70 03/23/2012 23:54:00 19.71 03/24/2012 00:00:00 19.69 03/24/2012 00:06:00 19.68 03/24/2012 00:12:00 19.69 03/24/2012 00:18:00 19.69 03/24/2012 00:24:00 19.69 03/24/2012 00:30:00 19.68 03/24/2012 00:36:00 19.70 03/24/2012 00:42:00 19.69 03/24/2012 00:48:00 19.70 03/24/2012 00:54:00 19.69 03/24/2012 01:00:00 19.70 03/24/2012 01:06:00 19.71 03/24/2012 01:12:00 19.70 03/24/2012 01:18:00 19.69 03/24/2012 01:24:00 19.69 03/24/2012 01:30:00 19.70 03/24/2012 01:36:00 19.70 03/24/2012 01:42:00 19.70 03/24/2012 01:48:00 19.69 03/24/2012 01:54:00 19.69 03/24/2012 02:00:00 19.69 03/24/2012 02:06:00 19.70 03/24/2012 02:12:00 19.69 03/24/2012 02:18:00 19.70 03/24/2012 02:24:00 19.69 03/24/2012 02:30:00 19.69 03/24/2012 02:36:00 19.69 03/24/2012 02:42:00 19.69 03/24/2012 02:48:00 19.70 03/24/2012 02:54:00 19.71 03/24/2012 03:00:00 19.70 03/24/2012 03:06:00 19.69 03/24/2012 03:12:00 19.68 03/24/2012 03:18:00 19.69 03/24/2012 03:24:00 19.67 03/24/2012 03:30:00 19.68 03/24/2012 03:36:00 19.67 03/24/2012 03:42:00 19.69 03/24/2012 03:48:00 19.69 03/24/2012 03:54:00 19.66 03/24/2012 04:00:00 19.66 03/24/2012 04:06:00 19.66 03/24/2012 04:12:00 19.67 03/24/2012 04:18:00 19.65 03/24/2012 04:24:00 19.70 03/24/2012 04:30:00 19.73 03/24/2012 04:36:00 19.70 03/24/2012 04:42:00 19.67 03/24/2012 04:48:00 19.65 03/24/2012 04:54:00 19.66 03/24/2012 05:00:00 19.67 03/24/2012 05:06:00 19.72 03/24/2012 05:12:00 19.70 03/24/2012 05:18:00 19.68 03/24/2012 05:24:00 19.68 03/24/2012 05:30:00 19.67 03/24/2012 05:36:00 19.66 03/24/2012 05:42:00 19.67 03/24/2012 05:48:00 19.67 03/24/2012 05:54:00 19.70 03/24/2012 06:00:00 19.72 03/24/2012 06:06:00 19.69 03/24/2012 06:12:00 19.67 03/24/2012 06:18:00 19.66 03/24/2012 06:24:00 19.65 03/24/2012 06:30:00 19.67 03/24/2012 06:36:00 19.70 03/24/2012 06:42:00 19.69 03/24/2012 06:48:00 19.68 03/24/2012 06:54:00 19.67 03/24/2012 07:00:00 19.67 03/24/2012 07:06:00 19.67 03/24/2012 07:12:00 19.71 03/24/2012 07:18:00 19.68 03/24/2012 07:24:00 19.69 03/24/2012 07:30:00 19.67 03/24/2012 07:36:00 19.67 03/24/2012 07:42:00 19.69 03/24/2012 07:48:00 19.72 03/24/2012 07:54:00 19.69 03/24/2012 08:00:00 19.68 03/24/2012 08:06:00 19.66 03/24/2012 08:12:00 19.66 03/24/2012 08:18:00 19.68 03/24/2012 08:24:00 19.69 03/24/2012 08:30:00 19.72 03/24/2012 08:36:00 19.70 03/24/2012 08:42:00 19.68 03/24/2012 08:48:00 19.67 03/24/2012 08:54:00 19.64 03/24/2012 09:00:00 19.67 03/24/2012 09:06:00 19.71 03/24/2012 09:12:00 19.70 03/24/2012 09:18:00 19.69 03/24/2012 09:24:00 19.68 03/24/2012 09:30:00 19.67 03/24/2012 09:36:00 19.67 03/24/2012 09:42:00 19.66 03/24/2012 09:48:00 19.67 03/24/2012 09:54:00 19.67 03/24/2012 10:00:00 19.71 03/24/2012 10:06:00 19.71 03/24/2012 10:12:00 19.68 03/24/2012 10:18:00 19.67 03/24/2012 10:24:00 19.66 03/24/2012 10:30:00 19.65 03/24/2012 10:36:00 19.69 03/24/2012 10:42:00 19.71 03/24/2012 10:48:00 19.71 03/24/2012 10:54:00 19.68 03/24/2012 11:00:00 19.68 03/24/2012 11:06:00 19.67 03/24/2012 11:12:00 19.67 03/24/2012 11:18:00 19.69 03/24/2012 11:24:00 19.67 03/24/2012 11:30:00 19.70 03/24/2012 11:36:00 19.73 03/24/2012 11:42:00 19.69 03/24/2012 11:48:00 19.69 03/24/2012 11:54:00 19.67 03/24/2012 12:00:00 19.65 03/24/2012 12:06:00 19.65 03/24/2012 12:12:00 19.67 03/24/2012 12:18:00 19.71 03/24/2012 12:24:00 19.69 03/24/2012 12:30:00 19.67 03/24/2012 12:36:00 19.66 03/24/2012 12:42:00 19.66 03/24/2012 12:48:00 19.67 03/24/2012 12:54:00 19.67 03/24/2012 13:00:00 19.72 03/24/2012 13:06:00 19.70 03/24/2012 13:12:00 19.69 03/24/2012 13:18:00 19.69 03/24/2012 13:24:00 19.66 03/24/2012 13:30:00 19.67 03/24/2012 13:36:00 19.67 03/24/2012 13:42:00 19.68 03/24/2012 13:48:00 19.67 03/24/2012 13:54:00 19.67 03/24/2012 14:00:00 19.68 03/24/2012 14:06:00 19.67 03/24/2012 14:12:00 19.68 03/24/2012 14:18:00 19.68 03/24/2012 14:24:00 19.68 03/24/2012 14:30:00 19.68 03/24/2012 14:36:00 19.68 03/24/2012 14:42:00 19.68 03/24/2012 14:48:00 19.66 03/24/2012 14:54:00 19.68 03/24/2012 15:00:00 19.67 03/24/2012 15:06:00 19.67 03/24/2012 15:12:00 19.67 03/24/2012 15:18:00 19.69 03/24/2012 15:24:00 19.73 03/24/2012 15:30:00 19.71 03/24/2012 15:36:00 19.69 03/24/2012 15:42:00 19.68 03/24/2012 15:48:00 19.69 03/24/2012 15:54:00 19.67 03/24/2012 16:00:00 19.67 03/24/2012 16:06:00 19.67 03/24/2012 16:12:00 19.67 03/24/2012 16:18:00 19.69 03/24/2012 16:24:00 19.73 03/24/2012 16:30:00 19.70 03/24/2012 16:36:00 19.70 03/24/2012 16:42:00 19.67 03/24/2012 16:48:00 19.67 03/24/2012 16:54:00 19.67 03/24/2012 17:00:00 19.70 03/24/2012 17:06:00 19.72 03/24/2012 17:12:00 19.69 03/24/2012 17:18:00 19.68 03/24/2012 17:24:00 19.67 03/24/2012 17:30:00 19.67 03/24/2012 17:36:00 19.67 03/24/2012 17:42:00 19.67 03/24/2012 17:48:00 19.69 03/24/2012 17:54:00 19.73 03/24/2012 18:00:00 19.70 03/24/2012 18:06:00 19.68 03/24/2012 18:12:00 19.66 03/24/2012 18:18:00 19.66 03/24/2012 18:24:00 19.68 03/24/2012 18:30:00 19.70 03/24/2012 18:36:00 19.74 03/24/2012 18:42:00 19.70 03/24/2012 18:48:00 19.69 03/24/2012 18:54:00 19.67 03/24/2012 19:00:00 19.67 03/24/2012 19:06:00 19.68 03/24/2012 19:12:00 19.68 03/24/2012 19:18:00 19.67 03/24/2012 19:24:00 19.73 03/24/2012 19:30:00 19.71 03/24/2012 19:36:00 19.69 03/24/2012 19:42:00 19.67 03/24/2012 19:48:00 19.67 03/24/2012 19:54:00 19.68 03/24/2012 20:00:00 19.67 03/24/2012 20:06:00 19.69 03/24/2012 20:12:00 19.74 03/24/2012 20:18:00 19.70 03/24/2012 20:24:00 19.70 03/24/2012 20:30:00 19.67 03/24/2012 20:36:00 19.67 03/24/2012 20:42:00 19.69 03/24/2012 20:48:00 19.74 03/24/2012 20:54:00 19.69 03/24/2012 21:00:00 19.69 03/24/2012 21:06:00 19.68 03/24/2012 21:12:00 19.67 03/24/2012 21:18:00 19.68 03/24/2012 21:24:00 19.68 03/24/2012 21:30:00 19.71 03/24/2012 21:36:00 19.71 03/24/2012 21:42:00 19.70 03/24/2012 21:48:00 19.69 03/24/2012 21:54:00 19.66 03/24/2012 22:00:00 19.66 03/24/2012 22:06:00 19.69 03/24/2012 22:12:00 19.73 03/24/2012 22:18:00 19.69 03/24/2012 22:24:00 19.71 03/24/2012 22:30:00 19.69 03/24/2012 22:36:00 19.68 03/24/2012 22:42:00 19.66 03/24/2012 22:48:00 19.67 03/24/2012 22:54:00 19.69 03/24/2012 23:00:00 19.70 03/24/2012 23:06:00 19.73 03/24/2012 23:12:00 19.70 03/24/2012 23:18:00 19.69 03/24/2012 23:24:00 19.66 03/24/2012 23:30:00 19.67 03/24/2012 23:36:00 19.72 03/24/2012 23:42:00 19.71 03/24/2012 23:48:00 19.71 03/24/2012 23:54:00 19.70 03/25/2012 00:00:00 19.70 03/25/2012 00:06:00 19.70 03/25/2012 00:12:00 19.70 03/25/2012 00:18:00 19.68 03/25/2012 00:24:00 19.66 03/25/2012 00:30:00 19.64 03/25/2012 00:36:00 19.69 03/25/2012 00:42:00 19.73 03/25/2012 00:48:00 19.71 03/25/2012 00:54:00 19.71 03/25/2012 01:00:00 19.70 03/25/2012 01:06:00 19.70 03/25/2012 01:12:00 19.70 03/25/2012 01:18:00 19.70 03/25/2012 01:24:00 19.70 03/25/2012 01:30:00 19.70 03/25/2012 01:36:00 19.69 03/25/2012 01:42:00 19.70 03/25/2012 01:48:00 19.70 03/25/2012 01:54:00 19.71 03/25/2012 02:00:00 19.70 03/25/2012 02:06:00 19.71 03/25/2012 02:12:00 19.69 03/25/2012 02:18:00 19.70 03/25/2012 02:24:00 19.70 03/25/2012 02:30:00 19.70 03/25/2012 02:36:00 19.70 03/25/2012 02:42:00 19.70 03/25/2012 02:48:00 19.71 03/25/2012 02:54:00 19.71 03/25/2012 03:00:00 19.70 03/25/2012 03:06:00 19.70 03/25/2012 03:12:00 19.69 03/25/2012 03:18:00 19.69 03/25/2012 03:24:00 19.71 03/25/2012 03:30:00 19.70 03/25/2012 03:36:00 19.69 03/25/2012 03:42:00 19.69 03/25/2012 03:48:00 19.70 03/25/2012 03:54:00 19.69 03/25/2012 04:00:00 19.70 03/25/2012 04:06:00 19.70 03/25/2012 04:12:00 19.70 03/25/2012 04:18:00 19.71 03/25/2012 04:24:00 19.71 03/25/2012 04:30:00 19.71 03/25/2012 04:36:00 19.71 03/25/2012 04:42:00 19.70 03/25/2012 04:48:00 19.70 03/25/2012 04:54:00 19.71 03/25/2012 05:00:00 19.70 03/25/2012 05:06:00 19.71 03/25/2012 05:12:00 19.70 03/25/2012 05:18:00 19.71 03/25/2012 05:24:00 19.69 03/25/2012 05:30:00 19.70 03/25/2012 05:36:00 19.69 03/25/2012 05:42:00 19.69 03/25/2012 05:48:00 19.71 03/25/2012 05:54:00 19.70 03/25/2012 06:00:00 19.72 03/25/2012 06:06:00 19.71 03/25/2012 06:12:00 19.70 03/25/2012 06:18:00 19.70 03/25/2012 06:24:00 19.69 03/25/2012 06:30:00 19.70 03/25/2012 06:36:00 19.69 03/25/2012 06:42:00 19.70 03/25/2012 06:48:00 19.71 03/25/2012 06:54:00 19.70 03/25/2012 07:00:00 19.72 03/25/2012 07:06:00 19.69 03/25/2012 07:12:00 19.70 03/25/2012 07:18:00 19.71 03/25/2012 07:24:00 19.71 03/25/2012 07:30:00 19.70 03/25/2012 07:36:00 19.69 03/25/2012 07:42:00 19.71 03/25/2012 07:48:00 19.72 03/25/2012 07:54:00 19.69 03/25/2012 08:00:00 19.71 03/25/2012 08:06:00 19.71 03/25/2012 08:12:00 19.69 03/25/2012 08:18:00 19.70 03/25/2012 08:24:00 19.69 03/25/2012 08:30:00 19.69 03/25/2012 08:36:00 19.68 03/25/2012 08:42:00 19.69 03/25/2012 08:48:00 19.70 03/25/2012 08:54:00 19.70 03/25/2012 09:00:00 19.70 03/25/2012 09:06:00 19.70 03/25/2012 09:12:00 19.70 03/25/2012 09:18:00 19.69 03/25/2012 09:24:00 19.67 03/25/2012 09:30:00 19.69 03/25/2012 09:36:00 19.70 03/25/2012 09:42:00 19.68 03/25/2012 09:48:00 19.69 03/25/2012 09:54:00 19.67 03/25/2012 10:00:00 19.65 03/25/2012 10:06:00 19.68 03/25/2012 10:12:00 19.70 03/25/2012 10:18:00 19.72 03/25/2012 10:24:00 19.69 03/25/2012 10:30:00 19.66 03/25/2012 10:36:00 19.64 03/25/2012 10:42:00 19.67 03/25/2012 10:48:00 19.69 03/25/2012 10:54:00 19.73 03/25/2012 11:00:00 19.69 03/25/2012 11:06:00 19.68 03/25/2012 11:12:00 19.67 03/25/2012 11:18:00 19.66 03/25/2012 11:24:00 19.67 03/25/2012 11:30:00 19.67 03/25/2012 11:36:00 19.68 03/25/2012 11:42:00 19.73 03/25/2012 11:48:00 19.71 03/25/2012 11:54:00 19.67 03/25/2012 12:00:00 19.66 03/25/2012 12:06:00 19.68 03/25/2012 12:12:00 19.67 03/25/2012 12:18:00 19.69 03/25/2012 12:24:00 19.73 03/25/2012 12:30:00 19.69 03/25/2012 12:36:00 19.69 03/25/2012 12:42:00 19.68 03/25/2012 12:48:00 19.66 03/25/2012 12:54:00 19.67 03/25/2012 13:00:00 19.66 03/25/2012 13:06:00 19.67 03/25/2012 13:12:00 19.68 03/25/2012 13:18:00 19.67 03/25/2012 13:24:00 19.67 03/25/2012 13:30:00 19.69 03/25/2012 13:36:00 19.68 03/25/2012 13:42:00 19.70 03/25/2012 13:48:00 19.69 03/25/2012 13:54:00 19.71 03/25/2012 14:00:00 19.71 03/25/2012 14:06:00 19.69 03/25/2012 14:12:00 19.70 03/25/2012 14:18:00 19.69 03/25/2012 14:24:00 19.69 03/25/2012 14:30:00 19.70 03/25/2012 14:36:00 19.71 03/25/2012 14:42:00 19.70 03/25/2012 14:48:00 19.70 03/25/2012 14:54:00 19.69 03/25/2012 15:00:00 19.70 03/25/2012 15:06:00 19.70 03/25/2012 15:12:00 19.71 03/25/2012 15:18:00 19.71 03/25/2012 15:24:00 19.70 03/25/2012 15:30:00 19.70 03/25/2012 15:36:00 19.69 03/25/2012 15:42:00 19.70 03/25/2012 15:48:00 19.70 03/25/2012 15:54:00 19.70 03/25/2012 16:00:00 19.70 03/25/2012 16:06:00 19.69 03/25/2012 16:12:00 19.68 03/25/2012 16:18:00 19.69 03/25/2012 16:24:00 19.70 03/25/2012 16:30:00 19.67 03/25/2012 16:36:00 19.67 03/25/2012 16:42:00 19.68 03/25/2012 16:48:00 19.66 03/25/2012 16:54:00 19.67 03/25/2012 17:00:00 19.67 03/25/2012 17:06:00 19.68 03/25/2012 17:12:00 19.72 03/25/2012 17:18:00 19.69 03/25/2012 17:24:00 19.68 03/25/2012 17:30:00 19.67 03/25/2012 17:36:00 19.69 03/25/2012 17:42:00 19.72 03/25/2012 17:48:00 19.70 03/25/2012 17:54:00 19.69 03/25/2012 18:00:00 19.69 03/25/2012 18:06:00 19.68 03/25/2012 18:12:00 19.68 03/25/2012 18:18:00 19.68 03/25/2012 18:24:00 19.69 03/25/2012 18:30:00 19.69 03/25/2012 18:36:00 19.69 03/25/2012 18:42:00 19.68 03/25/2012 18:48:00 19.68 03/25/2012 18:54:00 19.68 03/25/2012 19:00:00 19.69 03/25/2012 19:06:00 19.71 03/25/2012 19:12:00 19.70 03/25/2012 19:18:00 19.70 03/25/2012 19:24:00 19.69 03/25/2012 19:30:00 19.69 03/25/2012 19:36:00 19.70 03/25/2012 19:42:00 19.70 03/25/2012 19:48:00 19.68 03/25/2012 19:54:00 19.69 03/25/2012 20:00:00 19.68 03/25/2012 20:06:00 19.67 03/25/2012 20:12:00 19.68 03/25/2012 20:18:00 19.69 03/25/2012 20:24:00 19.68 03/25/2012 20:30:00 19.69 03/25/2012 20:36:00 19.69 03/25/2012 20:42:00 19.71 03/25/2012 20:48:00 19.71 03/25/2012 20:54:00 19.70 03/25/2012 21:00:00 19.71 03/25/2012 21:06:00 19.71 03/25/2012 21:12:00 19.71 03/25/2012 21:18:00 19.69 03/25/2012 21:24:00 19.66 03/25/2012 21:30:00 19.71 03/25/2012 21:36:00 19.74 03/25/2012 21:42:00 19.70 03/25/2012 21:48:00 19.68 03/25/2012 21:54:00 19.67 03/25/2012 22:00:00 19.74 03/25/2012 22:06:00 19.70 03/25/2012 22:12:00 19.69 03/25/2012 22:18:00 19.66 03/25/2012 22:24:00 19.70 03/25/2012 22:30:00 19.72 03/25/2012 22:36:00 19.70 03/25/2012 22:42:00 19.65 03/25/2012 22:48:00 19.69 03/25/2012 22:54:00 19.73 03/25/2012 23:00:00 19.70 03/25/2012 23:06:00 19.69 03/25/2012 23:12:00 19.65 03/25/2012 23:18:00 19.69 03/25/2012 23:24:00 19.73 03/25/2012 23:30:00 19.69 03/25/2012 23:36:00 19.68 03/25/2012 23:42:00 19.66 03/25/2012 23:48:00 19.73 03/25/2012 23:54:00 19.73 03/26/2012 00:00:00 19.70 03/26/2012 00:06:00 19.67 03/26/2012 00:12:00 19.69 03/26/2012 00:18:00 19.73 03/26/2012 00:24:00 19.71 03/26/2012 00:30:00 19.66 03/26/2012 00:36:00 19.66 03/26/2012 00:42:00 19.72 03/26/2012 00:48:00 19.71 03/26/2012 00:54:00 19.68 03/26/2012 01:00:00 19.66 03/26/2012 01:06:00 19.68 03/26/2012 01:12:00 19.74 03/26/2012 01:18:00 19.70 03/26/2012 01:24:00 19.68 03/26/2012 01:30:00 19.64 03/26/2012 01:36:00 19.70 03/26/2012 01:42:00 19.72 03/26/2012 01:48:00 19.68 03/26/2012 01:54:00 19.65 03/26/2012 02:00:00 19.69 03/26/2012 02:06:00 19.73 03/26/2012 02:12:00 19.70 03/26/2012 02:18:00 19.67 03/26/2012 02:24:00 19.66 03/26/2012 02:30:00 19.71 03/26/2012 02:36:00 19.70 03/26/2012 02:42:00 19.67 03/26/2012 02:48:00 19.65 03/26/2012 02:54:00 19.69 03/26/2012 03:00:00 19.72 03/26/2012 03:06:00 19.68 03/26/2012 03:12:00 19.65 03/26/2012 03:18:00 19.67 03/26/2012 03:24:00 19.72 03/26/2012 03:30:00 19.68 03/26/2012 03:36:00 19.66 03/26/2012 03:42:00 19.64 03/26/2012 03:48:00 19.72 03/26/2012 03:54:00 19.70 03/26/2012 04:00:00 19.68 03/26/2012 04:06:00 19.64 03/26/2012 04:12:00 19.71 03/26/2012 04:18:00 19.70 03/26/2012 04:24:00 19.67 03/26/2012 04:30:00 19.64 03/26/2012 04:36:00 19.68 03/26/2012 04:42:00 19.72 03/26/2012 04:48:00 19.69 03/26/2012 04:54:00 19.66 03/26/2012 05:00:00 19.66 03/26/2012 05:06:00 19.72 03/26/2012 05:12:00 19.69 03/26/2012 05:18:00 19.68 03/26/2012 05:24:00 19.63 03/26/2012 05:30:00 19.69 03/26/2012 05:36:00 19.69 03/26/2012 05:42:00 19.68 03/26/2012 05:48:00 19.64 03/26/2012 05:54:00 19.67 03/26/2012 06:00:00 19.73 03/26/2012 06:06:00 19.70 03/26/2012 06:12:00 19.67 03/26/2012 06:18:00 19.65 03/26/2012 06:24:00 19.71 03/26/2012 06:30:00 19.70 03/26/2012 06:36:00 19.67 03/26/2012 06:42:00 19.64 03/26/2012 06:48:00 19.70 03/26/2012 06:54:00 19.72 03/26/2012 07:00:00 19.67 03/26/2012 07:06:00 19.67 03/26/2012 07:12:00 19.68 03/26/2012 07:18:00 19.71 03/26/2012 07:24:00 19.68 03/26/2012 07:30:00 19.63 03/26/2012 07:36:00 19.66 03/26/2012 07:42:00 19.71 03/26/2012 07:48:00 19.67 03/26/2012 07:54:00 19.66 03/26/2012 08:00:00 19.65 03/26/2012 08:06:00 19.72 03/26/2012 08:12:00 19.69 03/26/2012 08:18:00 19.67 03/26/2012 08:24:00 19.63 03/26/2012 08:30:00 19.68 03/26/2012 08:36:00 19.68 03/26/2012 08:42:00 19.66 03/26/2012 08:48:00 19.63 03/26/2012 08:54:00 19.65 03/26/2012 09:00:00 19.70 03/26/2012 09:06:00 19.67 03/26/2012 09:12:00 19.66 03/26/2012 09:18:00 19.61 03/26/2012 09:24:00 19.66 03/26/2012 09:30:00 19.65 03/26/2012 09:36:00 19.64 03/26/2012 09:42:00 19.62 03/26/2012 09:48:00 19.62 03/26/2012 09:54:00 19.63 03/26/2012 10:00:00 19.62 03/26/2012 10:06:00 19.61 03/26/2012 10:12:00 19.62 03/26/2012 10:18:00 19.63 03/26/2012 10:24:00 19.63 03/26/2012 10:30:00 19.64 03/26/2012 10:36:00 19.63 03/26/2012 10:42:00 19.67 03/26/2012 10:48:00 19.66 03/26/2012 10:54:00 19.64 03/26/2012 11:00:00 19.65 03/26/2012 11:06:00 19.66 03/26/2012 11:12:00 19.66 03/26/2012 11:18:00 19.65 03/26/2012 11:24:00 19.64 03/26/2012 11:30:00 19.63 03/26/2012 11:36:00 19.65 03/26/2012 11:42:00 19.65 03/26/2012 11:48:00 19.64 03/26/2012 11:54:00 19.63 03/26/2012 12:00:00 19.62 03/26/2012 12:06:00 19.64 03/26/2012 12:12:00 19.66 03/26/2012 12:18:00 19.67 03/26/2012 12:24:00 19.66 03/26/2012 12:30:00 19.67 03/26/2012 12:36:00 19.66 03/26/2012 12:42:00 19.65 03/26/2012 12:48:00 19.66 03/26/2012 12:54:00 19.66 03/26/2012 13:00:00 19.66 03/26/2012 13:06:00 19.67 03/26/2012 13:12:00 19.69 03/26/2012 13:18:00 19.68 03/26/2012 13:24:00 19.67 03/26/2012 13:30:00 19.66 03/26/2012 13:36:00 19.66 03/26/2012 13:42:00 19.67 03/26/2012 13:48:00 19.67 03/26/2012 13:52:06 19.65 03/26/2012 13:54:00 19.66 03/26/2012 14:00:00 19.64 03/26/2012 14:06:00 19.64 03/26/2012 14:12:00 19.66 03/26/2012 14:18:00 19.66 03/26/2012 14:24:00 19.66 03/26/2012 14:30:00 19.68 03/26/2012 14:36:00 19.68 03/26/2012 14:42:00 19.68 03/26/2012 14:48:00 19.68 03/26/2012 14:54:00 19.67 03/26/2012 15:00:00 19.68 03/26/2012 15:06:00 19.69 03/26/2012 15:12:00 19.68 03/26/2012 15:18:00 19.69 03/26/2012 15:24:00 19.68 03/26/2012 15:30:00 19.68 03/26/2012 15:36:00 19.69 03/26/2012 15:42:00 19.69 03/26/2012 15:48:00 19.71 03/26/2012 15:54:00 19.69 03/26/2012 16:00:00 19.69 03/26/2012 16:06:00 19.68 03/26/2012 16:12:00 19.68 03/26/2012 16:18:00 19.69 03/26/2012 16:24:00 19.69 03/26/2012 16:30:00 19.70 03/26/2012 16:36:00 19.70 03/26/2012 16:42:00 19.70 03/26/2012 16:48:00 19.68 03/26/2012 16:54:00 19.70 03/26/2012 17:00:00 19.70 03/26/2012 17:06:00 19.70 03/26/2012 17:12:00 19.70 03/26/2012 17:18:00 19.71 03/26/2012 17:24:00 19.69 03/26/2012 17:30:00 19.68 03/26/2012 17:36:00 19.67 03/26/2012 17:42:00 19.70 03/26/2012 17:48:00 19.68 03/26/2012 17:54:00 19.67 03/26/2012 18:00:00 19.68 03/26/2012 18:06:00 19.67 03/26/2012 18:12:00 19.67 03/26/2012 18:18:00 19.67 03/26/2012 18:24:00 19.68 03/26/2012 18:30:00 19.68 03/26/2012 18:36:00 19.72 03/26/2012 18:42:00 19.68 03/26/2012 18:48:00 19.67 03/26/2012 18:54:00 19.67 03/26/2012 19:00:00 19.67 03/26/2012 19:06:00 19.68 03/26/2012 19:12:00 19.68 03/26/2012 19:18:00 19.68 03/26/2012 19:24:00 19.66 03/26/2012 19:30:00 19.66 03/26/2012 19:36:00 19.68 03/26/2012 19:42:00 19.66 03/26/2012 19:48:00 19.67 03/26/2012 19:54:00 19.68 03/26/2012 20:00:00 19.68 03/26/2012 20:06:00 19.67 03/26/2012 20:12:00 19.67 03/26/2012 20:18:00 19.69 03/26/2012 20:24:00 19.69 03/26/2012 20:30:00 19.69 03/26/2012 20:36:00 19.70 03/26/2012 20:42:00 19.70 03/26/2012 20:48:00 19.69 03/26/2012 20:54:00 19.69 03/26/2012 21:00:00 19.70 03/26/2012 21:06:00 19.68 03/26/2012 21:12:00 19.69 03/26/2012 21:18:00 19.71 03/26/2012 21:24:00 19.70 03/26/2012 21:30:00 19.69 03/26/2012 21:36:00 19.69 03/26/2012 21:42:00 19.69 03/26/2012 21:48:00 19.70 03/26/2012 21:54:00 19.69 03/26/2012 22:00:00 19.69 03/26/2012 22:06:00 19.70 03/26/2012 22:12:00 19.69 03/26/2012 22:18:00 19.69 03/26/2012 22:24:00 19.70 03/26/2012 22:30:00 19.69 03/26/2012 22:36:00 19.70 03/26/2012 22:42:00 19.69 03/26/2012 22:48:00 19.68 03/26/2012 22:54:00 19.70 03/26/2012 23:00:00 19.68 03/26/2012 23:06:00 19.69 03/26/2012 23:12:00 19.70 03/26/2012 23:18:00 19.71 03/26/2012 23:24:00 19.69 03/26/2012 23:30:00 19.70 03/26/2012 23:36:00 19.70 03/26/2012 23:42:00 19.68 03/26/2012 23:48:00 19.67 03/26/2012 23:54:00 19.67 03/27/2012 00:00:00 19.68 03/27/2012 00:06:00 19.66 03/27/2012 00:12:00 19.66 03/27/2012 00:18:00 19.67 03/27/2012 00:24:00 19.69 03/27/2012 00:30:00 19.69 03/27/2012 00:36:00 19.69 03/27/2012 00:42:00 19.68 03/27/2012 00:48:00 19.68 03/27/2012 00:54:00 19.68 03/27/2012 01:00:00 19.65 03/27/2012 01:06:00 19.66 03/27/2012 01:12:00 19.66 03/27/2012 01:18:00 19.67 03/27/2012 01:24:00 19.66 03/27/2012 01:30:00 19.68 03/27/2012 01:36:00 19.69 03/27/2012 01:42:00 19.67 03/27/2012 01:48:00 19.67 03/27/2012 01:54:00 19.67 03/27/2012 02:00:00 19.66 03/27/2012 02:06:00 19.66 03/27/2012 02:12:00 19.67 03/27/2012 02:18:00 19.67 03/27/2012 02:24:00 19.67 03/27/2012 02:30:00 19.68 03/27/2012 02:36:00 19.66 03/27/2012 02:42:00 19.66 03/27/2012 02:48:00 19.65 03/27/2012 02:54:00 19.66 03/27/2012 03:00:00 19.67 03/27/2012 03:06:00 19.65 03/27/2012 03:12:00 19.66 03/27/2012 03:18:00 19.67 03/27/2012 03:24:00 19.65 03/27/2012 03:30:00 19.67 03/27/2012 03:36:00 19.66 03/27/2012 03:42:00 19.65 03/27/2012 03:48:00 19.65 03/27/2012 03:54:00 19.66 03/27/2012 04:00:00 19.66 03/27/2012 04:06:00 19.66 03/27/2012 04:12:00 19.66 03/27/2012 04:18:00 19.68 03/27/2012 04:24:00 19.65 03/27/2012 04:30:00 19.66 03/27/2012 04:36:00 19.66 03/27/2012 04:42:00 19.66 03/27/2012 04:48:00 19.66 03/27/2012 04:54:00 19.67 03/27/2012 05:00:00 19.67 03/27/2012 05:06:00 19.66 03/27/2012 05:12:00 19.67 03/27/2012 05:18:00 19.68 03/27/2012 05:24:00 19.67 03/27/2012 05:30:00 19.66 03/27/2012 05:36:00 19.66 03/27/2012 05:42:00 19.68 03/27/2012 05:48:00 19.68 03/27/2012 05:54:00 19.68 03/27/2012 06:00:00 19.68 03/27/2012 06:06:00 19.69 03/27/2012 06:12:00 19.71 03/27/2012 06:18:00 19.69 03/27/2012 06:24:00 19.69 03/27/2012 06:30:00 19.69 03/27/2012 06:36:00 19.68 03/27/2012 06:42:00 19.69 03/27/2012 06:48:00 19.69 03/27/2012 06:54:00 19.69 03/27/2012 07:00:00 19.68 03/27/2012 07:06:00 19.68 03/27/2012 07:12:00 19.67 03/27/2012 07:18:00 19.68 03/27/2012 07:24:00 19.67 03/27/2012 07:30:00 19.66 03/27/2012 07:36:00 19.66 03/27/2012 07:42:00 19.70 03/27/2012 07:48:00 19.68 03/27/2012 07:54:00 19.67 03/27/2012 08:00:00 19.63 03/27/2012 08:06:00 19.67 03/27/2012 08:12:00 19.71 03/27/2012 08:18:00 19.68 03/27/2012 08:24:00 19.66 03/27/2012 08:30:00 19.63 03/27/2012 08:36:00 19.68 03/27/2012 08:42:00 19.72 03/27/2012 08:48:00 19.66 03/27/2012 08:54:00 19.64 03/27/2012 09:00:00 19.62 03/27/2012 09:06:00 19.68 03/27/2012 09:12:00 19.70 03/27/2012 09:18:00 19.69 03/27/2012 09:24:00 19.65 03/27/2012 09:30:00 19.63 03/27/2012 09:36:00 19.70 03/27/2012 09:42:00 19.69 03/27/2012 09:48:00 19.68 03/27/2012 09:54:00 19.64 03/27/2012 10:00:00 19.67 03/27/2012 10:06:00 19.72 03/27/2012 10:12:00 19.70 03/27/2012 10:18:00 19.67 03/27/2012 10:24:00 19.66 03/27/2012 10:30:00 19.66 03/27/2012 10:36:00 19.70 03/27/2012 10:42:00 19.70 03/27/2012 10:48:00 19.69 03/27/2012 10:54:00 19.67 03/27/2012 11:00:00 19.67 03/27/2012 11:06:00 19.72 03/27/2012 11:12:00 19.71 03/27/2012 11:18:00 19.68 03/27/2012 11:24:00 19.68 03/27/2012 11:30:00 19.68 03/27/2012 11:36:00 19.71 03/27/2012 11:42:00 19.70 03/27/2012 11:48:00 19.68 03/27/2012 11:54:00 19.67 03/27/2012 12:00:00 19.67 03/27/2012 12:06:00 19.68 03/27/2012 12:12:00 19.74 03/27/2012 12:18:00 19.69 03/27/2012 12:24:00 19.67 03/27/2012 12:30:00 19.67 03/27/2012 12:36:00 19.67 03/27/2012 12:42:00 19.71 03/27/2012 12:48:00 19.70 03/27/2012 12:54:00 19.69 03/27/2012 13:00:00 19.67 03/27/2012 13:06:00 19.67 03/27/2012 13:12:00 19.68 03/27/2012 13:18:00 19.69 03/27/2012 13:24:00 19.68 03/27/2012 13:30:00 19.68 03/27/2012 13:36:00 19.68 03/27/2012 13:42:00 19.68 03/27/2012 13:48:00 19.69 03/27/2012 13:54:00 19.70 03/27/2012 14:00:00 19.70 03/27/2012 14:06:00 19.72 03/27/2012 14:12:00 19.71 03/27/2012 14:18:00 19.71 03/27/2012 14:24:00 19.71 03/27/2012 14:30:00 19.72 03/27/2012 14:36:00 19.71 03/27/2012 14:42:00 19.71 03/27/2012 14:48:00 19.71 03/27/2012 14:54:00 19.71 03/27/2012 15:00:00 19.70 03/27/2012 15:06:00 19.71 03/27/2012 15:12:00 19.69 03/27/2012 15:18:00 19.70 03/27/2012 15:24:00 19.70 03/27/2012 15:30:00 19.71 03/27/2012 15:36:00 19.69 03/27/2012 15:42:00 19.70 03/27/2012 15:48:00 19.68 03/27/2012 15:54:00 19.67 03/27/2012 16:00:00 19.69 03/27/2012 16:06:00 19.67 03/27/2012 16:12:00 19.68 03/27/2012 16:18:00 19.67 03/27/2012 16:24:00 19.67 03/27/2012 16:30:00 19.66 03/27/2012 16:36:00 19.67 03/27/2012 16:42:00 19.67 03/27/2012 16:48:00 19.71 03/27/2012 16:54:00 19.71 03/27/2012 17:00:00 19.68 03/27/2012 17:06:00 19.66 03/27/2012 17:12:00 19.67 03/27/2012 17:18:00 19.68 03/27/2012 17:24:00 19.71 03/27/2012 17:30:00 19.68 03/27/2012 17:36:00 19.68 03/27/2012 17:42:00 19.67 03/27/2012 17:48:00 19.66 03/27/2012 17:54:00 19.68 03/27/2012 18:00:00 19.70 03/27/2012 18:06:00 19.68 03/27/2012 18:12:00 19.71 03/27/2012 18:18:00 19.70 03/27/2012 18:24:00 19.69 03/27/2012 18:30:00 19.70 03/27/2012 18:36:00 19.69 03/27/2012 18:42:00 19.70 03/27/2012 18:48:00 19.69 03/27/2012 18:54:00 19.69 03/27/2012 19:00:00 19.68 03/27/2012 19:06:00 19.68 03/27/2012 19:12:00 19.69 03/27/2012 19:18:00 19.67 03/27/2012 19:24:00 19.69 03/27/2012 19:30:00 19.68 03/27/2012 19:36:00 19.66 03/27/2012 19:42:00 19.65 03/27/2012 19:48:00 19.63 03/27/2012 19:54:00 19.66 03/27/2012 20:00:00 19.71 03/27/2012 20:06:00 19.71 03/27/2012 20:12:00 19.68 03/27/2012 20:18:00 19.67 03/27/2012 20:24:00 19.65 03/27/2012 20:30:00 19.63 03/27/2012 20:36:00 19.66 03/27/2012 20:42:00 19.66 03/27/2012 20:48:00 19.70 03/27/2012 20:54:00 19.70 03/27/2012 21:00:00 19.67 03/27/2012 21:06:00 19.64 03/27/2012 21:12:00 19.65 03/27/2012 21:18:00 19.68 03/27/2012 21:24:00 19.65 03/27/2012 21:30:00 19.70 03/27/2012 21:36:00 19.71 03/27/2012 21:42:00 19.67 03/27/2012 21:48:00 19.67 03/27/2012 21:54:00 19.66 03/27/2012 22:00:00 19.66 03/27/2012 22:06:00 19.67 03/27/2012 22:12:00 19.69 03/27/2012 22:18:00 19.69 03/27/2012 22:24:00 19.67 03/27/2012 22:30:00 19.68 03/27/2012 22:36:00 19.67 03/27/2012 22:42:00 19.67 03/27/2012 22:48:00 19.66 03/27/2012 22:54:00 19.69 03/27/2012 23:00:00 19.72 03/27/2012 23:06:00 19.68 03/27/2012 23:12:00 19.67 03/27/2012 23:18:00 19.65 03/27/2012 23:24:00 19.65 03/27/2012 23:30:00 19.67 03/27/2012 23:36:00 19.70 03/27/2012 23:42:00 19.68 03/27/2012 23:48:00 19.67 03/27/2012 23:54:00 19.68 03/28/2012 00:00:00 19.65 03/28/2012 00:06:00 19.64 03/28/2012 00:12:00 19.66 03/28/2012 00:18:00 19.65 03/28/2012 00:24:00 19.66 03/28/2012 00:30:00 19.69 03/28/2012 00:36:00 19.72 03/28/2012 00:42:00 19.68 03/28/2012 00:48:00 19.66 03/28/2012 00:54:00 19.64 03/28/2012 01:00:00 19.64 03/28/2012 01:06:00 19.69 03/28/2012 01:12:00 19.71 03/28/2012 01:18:00 19.68 03/28/2012 01:24:00 19.66 03/28/2012 01:30:00 19.64 03/28/2012 01:36:00 19.65 03/28/2012 01:42:00 19.65 03/28/2012 01:48:00 19.70 03/28/2012 01:54:00 19.70 03/28/2012 02:00:00 19.67 03/28/2012 02:06:00 19.67 03/28/2012 02:12:00 19.65 03/28/2012 02:18:00 19.64 03/28/2012 02:24:00 19.66 03/28/2012 02:30:00 19.67 03/28/2012 02:36:00 19.66 03/28/2012 02:42:00 19.70 03/28/2012 02:48:00 19.68 03/28/2012 02:54:00 19.66 03/28/2012 03:00:00 19.66 03/28/2012 03:06:00 19.66 03/28/2012 03:12:00 19.65 03/28/2012 03:18:00 19.65 03/28/2012 03:24:00 19.66 03/28/2012 03:30:00 19.67 03/28/2012 03:36:00 19.72 03/28/2012 03:42:00 19.68 03/28/2012 03:48:00 19.67 03/28/2012 03:54:00 19.65 03/28/2012 04:00:00 19.66 03/28/2012 04:06:00 19.65 03/28/2012 04:12:00 19.64 03/28/2012 04:18:00 19.66 03/28/2012 04:24:00 19.66 03/28/2012 04:30:00 19.68 03/28/2012 04:36:00 19.69 03/28/2012 04:42:00 19.66 03/28/2012 04:48:00 19.66 03/28/2012 04:54:00 19.66 03/28/2012 05:00:00 19.65 03/28/2012 05:06:00 19.66 03/28/2012 05:12:00 19.67 03/28/2012 05:18:00 19.66 03/28/2012 05:24:00 19.71 03/28/2012 05:30:00 19.70 03/28/2012 05:36:00 19.67 03/28/2012 05:42:00 19.67 03/28/2012 05:48:00 19.66 03/28/2012 05:54:00 19.67 03/28/2012 06:00:00 19.67 03/28/2012 06:06:00 19.67 03/28/2012 06:12:00 19.67 03/28/2012 06:18:00 19.67 03/28/2012 06:24:00 19.67 03/28/2012 06:30:00 19.66 03/28/2012 06:36:00 19.67 03/28/2012 06:42:00 19.68 03/28/2012 06:48:00 19.69 03/28/2012 06:54:00 19.69 03/28/2012 07:00:00 19.68 03/28/2012 07:06:00 19.69 03/28/2012 07:12:00 19.68 03/28/2012 07:18:00 19.67 03/28/2012 07:24:00 19.67 03/28/2012 07:30:00 19.67 03/28/2012 07:36:00 19.66 03/28/2012 07:42:00 19.66 03/28/2012 07:48:00 19.68 03/28/2012 07:54:00 19.67 03/28/2012 08:00:00 19.69 03/28/2012 08:06:00 19.68 03/28/2012 08:12:00 19.67 03/28/2012 08:18:00 19.67 03/28/2012 08:24:00 19.69 03/28/2012 08:30:00 19.67 03/28/2012 08:36:00 19.66 03/28/2012 08:42:00 19.67 03/28/2012 08:48:00 19.68 03/28/2012 08:54:00 19.68 03/28/2012 09:00:00 19.70 03/28/2012 09:06:00 19.67 03/28/2012 09:12:00 19.67 03/28/2012 09:18:00 19.66 03/28/2012 09:24:00 19.66 03/28/2012 09:30:00 19.66 03/28/2012 09:36:00 19.66 03/28/2012 09:42:00 19.69 03/28/2012 09:48:00 19.70 03/28/2012 09:54:00 19.69 03/28/2012 10:00:00 19.71 03/28/2012 10:06:00 19.68 03/28/2012 10:12:00 19.71 03/28/2012 10:18:00 19.67 03/28/2012 10:24:00 19.68 03/28/2012 10:30:00 19.69 03/28/2012 10:36:00 19.68 03/28/2012 10:42:00 19.69 03/28/2012 10:48:00 19.69 03/28/2012 10:54:00 19.67 03/28/2012 11:00:00 19.70 03/28/2012 11:06:00 19.69 03/28/2012 11:12:00 19.67 03/28/2012 11:18:00 19.67 03/28/2012 11:24:00 19.68 03/28/2012 11:30:00 19.67 03/28/2012 11:36:00 19.70 03/28/2012 11:42:00 19.69 03/28/2012 11:48:00 19.69 03/28/2012 11:54:00 19.70 03/28/2012 12:00:00 19.68 03/28/2012 12:06:00 19.69 03/28/2012 12:12:00 19.67 03/28/2012 12:18:00 19.69 03/28/2012 12:24:00 19.68 03/28/2012 12:30:00 19.68 03/28/2012 12:36:00 19.66 03/28/2012 12:42:00 19.68 03/28/2012 12:48:00 19.68 03/28/2012 12:54:00 19.69 03/28/2012 13:00:00 19.69 03/28/2012 13:06:00 19.68 03/28/2012 13:12:00 19.69 03/28/2012 13:18:00 19.67 03/28/2012 13:24:00 19.67 03/28/2012 13:30:00 19.69 03/28/2012 13:36:00 19.74 03/28/2012 13:42:00 19.76 03/28/2012 13:48:00 19.78 03/28/2012 13:54:00 19.77 03/28/2012 14:00:00 19.76 03/28/2012 14:06:00 19.76 03/28/2012 14:12:00 19.77 03/28/2012 14:18:00 19.71 03/28/2012 14:24:00 19.74 03/28/2012 14:30:00 19.70 03/28/2012 14:36:00 19.67 03/28/2012 14:42:00 19.68 03/28/2012 14:48:00 19.68 03/28/2012 14:54:00 19.68 03/28/2012 15:00:00 19.69 03/28/2012 15:06:00 19.68 03/28/2012 15:12:00 19.67 03/28/2012 15:18:00 19.67 03/28/2012 15:24:00 19.66 03/28/2012 15:30:00 19.69 03/28/2012 15:36:00 19.67 03/28/2012 15:42:00 19.69 03/28/2012 15:48:00 19.67 03/28/2012 15:54:00 19.69 03/28/2012 16:00:00 19.69 03/28/2012 16:06:00 19.69 03/28/2012 16:12:00 19.69 03/28/2012 16:18:00 19.69 03/28/2012 16:24:00 19.71 03/28/2012 16:30:00 19.68 03/28/2012 16:36:00 19.69 03/28/2012 16:42:00 19.69 03/28/2012 16:48:00 19.69 03/28/2012 16:54:00 19.69 03/28/2012 17:00:00 19.71 03/28/2012 17:06:00 19.71 03/28/2012 17:12:00 19.67 03/28/2012 17:18:00 19.69 03/28/2012 17:24:00 19.68 03/28/2012 17:30:00 19.70 03/28/2012 17:36:00 19.70 03/28/2012 17:42:00 19.69 03/28/2012 17:48:00 19.70 03/28/2012 17:54:00 19.71 03/28/2012 18:00:00 19.70 03/28/2012 18:06:00 19.71 03/28/2012 18:12:00 19.70 03/28/2012 18:18:00 19.69 03/28/2012 18:24:00 19.70 03/28/2012 18:30:00 19.71 03/28/2012 18:36:00 19.71 03/28/2012 18:42:00 19.70 03/28/2012 18:48:00 19.72 03/28/2012 18:54:00 19.73 03/28/2012 19:00:00 19.71 03/28/2012 19:06:00 19.70 03/28/2012 19:12:00 19.70 03/28/2012 19:18:00 19.70 03/28/2012 19:24:00 19.71 03/28/2012 19:30:00 19.72 03/28/2012 19:36:00 19.72 03/28/2012 19:42:00 19.69 03/28/2012 19:48:00 19.70 03/28/2012 19:54:00 19.69 03/28/2012 20:00:00 19.68 03/28/2012 20:06:00 19.70 03/28/2012 20:12:00 19.70 03/28/2012 20:18:00 19.70 03/28/2012 20:24:00 19.71 03/28/2012 20:30:00 19.70 03/28/2012 20:36:00 19.70 03/28/2012 20:42:00 19.71 03/28/2012 20:48:00 19.69 03/28/2012 20:54:00 19.69 03/28/2012 21:00:00 19.70 03/28/2012 21:06:00 19.69 03/28/2012 21:12:00 19.68 03/28/2012 21:18:00 19.67 03/28/2012 21:24:00 19.67 03/28/2012 21:30:00 19.66 03/28/2012 21:36:00 19.66 03/28/2012 21:42:00 19.66 03/28/2012 21:48:00 19.68 03/28/2012 21:54:00 19.68 03/28/2012 22:00:00 19.71 03/28/2012 22:06:00 19.69 03/28/2012 22:12:00 19.68 03/28/2012 22:18:00 19.66 03/28/2012 22:24:00 19.68 03/28/2012 22:30:00 19.71 03/28/2012 22:36:00 19.69 03/28/2012 22:42:00 19.68 03/28/2012 22:48:00 19.66 03/28/2012 22:54:00 19.66 03/28/2012 23:00:00 19.66 03/28/2012 23:06:00 19.67 03/28/2012 23:12:00 19.66 03/28/2012 23:18:00 19.70 03/28/2012 23:24:00 19.71 03/28/2012 23:30:00 19.68 03/28/2012 23:36:00 19.66 03/28/2012 23:42:00 19.65 03/28/2012 23:48:00 19.68 03/28/2012 23:54:00 19.71 03/29/2012 00:00:00 19.69 03/29/2012 00:06:00 19.68 03/29/2012 00:12:00 19.66 03/29/2012 00:18:00 19.71 03/29/2012 00:24:00 19.72 03/29/2012 00:30:00 19.66 03/29/2012 00:36:00 19.65 03/29/2012 00:42:00 19.65 03/29/2012 00:48:00 19.70 03/29/2012 00:54:00 19.69 03/29/2012 01:00:00 19.67 03/29/2012 01:06:00 19.65 03/29/2012 01:12:00 19.64 03/29/2012 01:18:00 19.71 03/29/2012 01:24:00 19.68 03/29/2012 01:30:00 19.66 03/29/2012 01:36:00 19.63 03/29/2012 01:42:00 19.65 03/29/2012 01:48:00 19.71 03/29/2012 01:54:00 19.68 03/29/2012 02:00:00 19.66 03/29/2012 02:06:00 19.64 03/29/2012 02:12:00 19.66 03/29/2012 02:18:00 19.70 03/29/2012 02:24:00 19.68 03/29/2012 02:30:00 19.66 03/29/2012 02:36:00 19.65 03/29/2012 02:42:00 19.67 03/29/2012 02:48:00 19.68 03/29/2012 02:54:00 19.67 03/29/2012 03:00:00 19.64 03/29/2012 03:06:00 19.63 03/29/2012 03:12:00 19.69 03/29/2012 03:18:00 19.70 03/29/2012 03:24:00 19.66 03/29/2012 03:30:00 19.64 03/29/2012 03:36:00 19.64 03/29/2012 03:42:00 19.69 03/29/2012 03:48:00 19.68 03/29/2012 03:54:00 19.66 03/29/2012 04:00:00 19.63 03/29/2012 04:06:00 19.64 03/29/2012 04:12:00 19.70 03/29/2012 04:18:00 19.69 03/29/2012 04:24:00 19.66 03/29/2012 04:30:00 19.63 03/29/2012 04:36:00 19.65 03/29/2012 04:42:00 19.69 03/29/2012 04:48:00 19.67 03/29/2012 04:54:00 19.64 03/29/2012 05:00:00 19.63 03/29/2012 05:06:00 19.66 03/29/2012 05:12:00 19.69 03/29/2012 05:18:00 19.66 03/29/2012 05:24:00 19.65 03/29/2012 05:30:00 19.62 03/29/2012 05:36:00 19.66 03/29/2012 05:42:00 19.69 03/29/2012 05:48:00 19.66 03/29/2012 05:54:00 19.63 03/29/2012 06:00:00 19.64 03/29/2012 06:06:00 19.71 03/29/2012 06:12:00 19.67 03/29/2012 06:18:00 19.65 03/29/2012 06:24:00 19.62 03/29/2012 06:30:00 19.67 03/29/2012 06:36:00 19.70 03/29/2012 06:42:00 19.67 03/29/2012 06:48:00 19.64 03/29/2012 06:54:00 19.64 03/29/2012 07:00:00 19.70 03/29/2012 07:06:00 19.66 03/29/2012 07:12:00 19.65 03/29/2012 07:18:00 19.63 03/29/2012 07:24:00 19.66 03/29/2012 07:30:00 19.69 03/29/2012 07:36:00 19.66 03/29/2012 07:42:00 19.64 03/29/2012 07:48:00 19.64 03/29/2012 07:54:00 19.68 03/29/2012 08:00:00 19.68 03/29/2012 08:06:00 19.65 03/29/2012 08:12:00 19.64 03/29/2012 08:18:00 19.65 03/29/2012 08:24:00 19.70 03/29/2012 08:30:00 19.68 03/29/2012 08:36:00 19.66 03/29/2012 08:42:00 19.61 03/29/2012 08:48:00 19.68 03/29/2012 08:54:00 19.68 03/29/2012 09:00:00 19.64 03/29/2012 09:06:00 19.61 03/29/2012 09:12:00 19.63 03/29/2012 09:18:00 19.66 03/29/2012 09:24:00 19.68 03/29/2012 09:30:00 19.62 03/29/2012 09:36:00 19.61 03/29/2012 09:42:00 19.59 03/29/2012 09:48:00 19.63 03/29/2012 09:54:00 19.68 03/29/2012 10:00:00 19.65 03/29/2012 10:06:00 19.65 03/29/2012 10:12:00 19.62 03/29/2012 10:18:00 19.64 03/29/2012 10:24:00 19.66 03/29/2012 10:30:00 19.70 03/29/2012 10:36:00 19.67 03/29/2012 10:42:00 19.67 03/29/2012 10:48:00 19.66 03/29/2012 10:54:00 19.66 03/29/2012 11:00:00 19.65 03/29/2012 11:06:00 19.66 03/29/2012 11:12:00 19.66 03/29/2012 11:18:00 19.66 03/29/2012 11:24:00 19.67 03/29/2012 11:30:00 19.66 03/29/2012 11:36:00 19.67 03/29/2012 11:42:00 19.67 03/29/2012 11:48:00 19.66 03/29/2012 11:54:00 19.68 03/29/2012 12:00:00 19.69 03/29/2012 12:06:00 19.68 03/29/2012 12:12:00 19.67 03/29/2012 12:18:00 19.67 03/29/2012 12:24:00 19.67 03/29/2012 12:30:00 19.66 03/29/2012 12:36:00 19.67 03/29/2012 12:42:00 19.67 03/29/2012 12:48:00 19.69 03/29/2012 12:54:00 19.70 03/29/2012 13:00:00 19.69 03/29/2012 13:06:00 19.68 03/29/2012 13:12:00 19.69 03/29/2012 13:18:00 19.68 03/29/2012 13:24:00 19.68 03/29/2012 13:30:00 19.68 03/29/2012 13:36:00 19.65 03/29/2012 13:42:00 19.65 03/29/2012 13:48:00 19.67 03/29/2012 13:54:00 19.69 03/29/2012 14:00:00 19.67 03/29/2012 14:06:00 19.66 03/29/2012 14:12:00 19.68 03/29/2012 14:18:00 19.67 03/29/2012 14:24:00 19.65 03/29/2012 14:30:00 19.66 03/29/2012 14:36:00 19.68 03/29/2012 14:42:00 19.67 03/29/2012 14:48:00 19.66 03/29/2012 14:54:00 19.68 03/29/2012 15:00:00 19.69 03/29/2012 15:06:00 19.69 03/29/2012 15:12:00 19.70 03/29/2012 15:18:00 19.69 03/29/2012 15:24:00 19.71 03/29/2012 15:30:00 19.71 03/29/2012 15:36:00 19.69 03/29/2012 15:42:00 19.70 03/29/2012 15:48:00 19.71 03/29/2012 15:54:00 19.69 03/29/2012 16:00:00 19.71 03/29/2012 16:06:00 19.72 03/29/2012 16:12:00 19.73 03/29/2012 16:18:00 19.73 03/29/2012 16:24:00 19.72 03/29/2012 16:30:00 19.70 03/29/2012 16:36:00 19.72 03/29/2012 16:42:00 19.73 03/29/2012 16:48:00 19.72 03/29/2012 16:54:00 19.70 03/29/2012 17:00:00 19.73 03/29/2012 17:06:00 19.70 03/29/2012 17:12:00 19.72 03/29/2012 17:18:00 19.69 03/29/2012 17:24:00 19.69 03/29/2012 17:30:00 19.71 03/29/2012 17:36:00 19.71 03/29/2012 17:42:00 19.69 03/29/2012 17:48:00 19.69 03/29/2012 17:54:00 19.70 03/29/2012 18:00:00 19.69 03/29/2012 18:06:00 19.70 03/29/2012 18:12:00 19.69 03/29/2012 18:18:00 19.68 03/29/2012 18:24:00 19.69 03/29/2012 18:30:00 19.72 03/29/2012 18:36:00 19.70 03/29/2012 18:42:00 19.70 03/29/2012 18:48:00 19.69 03/29/2012 18:54:00 19.70 03/29/2012 19:00:00 19.71 03/29/2012 19:06:00 19.69 03/29/2012 19:12:00 19.69 03/29/2012 19:18:00 19.69 03/29/2012 19:24:00 19.68 03/29/2012 19:30:00 19.68 03/29/2012 19:36:00 19.68 03/29/2012 19:42:00 19.70 03/29/2012 19:48:00 19.68 03/29/2012 19:54:00 19.68 03/29/2012 20:00:00 19.68 03/29/2012 20:06:00 19.69 03/29/2012 20:12:00 19.69 03/29/2012 20:18:00 19.72 03/29/2012 20:24:00 19.71 03/29/2012 20:30:00 19.71 03/29/2012 20:36:00 19.71 03/29/2012 20:42:00 19.71 03/29/2012 20:48:00 19.70 03/29/2012 20:54:00 19.71 03/29/2012 21:00:00 19.71 03/29/2012 21:06:00 19.71 03/29/2012 21:12:00 19.71 03/29/2012 21:18:00 19.69 03/29/2012 21:24:00 19.69 03/29/2012 21:30:00 19.71 03/29/2012 21:36:00 19.70 03/29/2012 21:42:00 19.69 03/29/2012 21:48:00 19.68 03/29/2012 21:54:00 19.70 03/29/2012 22:00:00 19.68 03/29/2012 22:06:00 19.68 03/29/2012 22:12:00 19.68 03/29/2012 22:18:00 19.68 03/29/2012 22:24:00 19.69 03/29/2012 22:30:00 19.67 03/29/2012 22:36:00 19.68 03/29/2012 22:42:00 19.67 03/29/2012 22:48:00 19.66 03/29/2012 22:54:00 19.67 03/29/2012 23:00:00 19.68 03/29/2012 23:06:00 19.70 03/29/2012 23:12:00 19.69 03/29/2012 23:18:00 19.68 03/29/2012 23:24:00 19.69 03/29/2012 23:30:00 19.69 03/29/2012 23:36:00 19.68 03/29/2012 23:42:00 19.69 03/29/2012 23:48:00 19.70 03/29/2012 23:54:00 19.70 03/30/2012 00:00:00 19.71 03/30/2012 00:06:00 19.70 03/30/2012 00:12:00 19.71 03/30/2012 00:18:00 19.71 03/30/2012 00:24:00 19.70 03/30/2012 00:30:00 19.70 03/30/2012 00:36:00 19.70 03/30/2012 00:42:00 19.69 03/30/2012 00:48:00 19.68 03/30/2012 00:54:00 19.71 03/30/2012 01:00:00 19.70 03/30/2012 01:06:00 19.70 03/30/2012 01:12:00 19.69 03/30/2012 01:18:00 19.67 03/30/2012 01:24:00 19.68 03/30/2012 01:30:00 19.66 03/30/2012 01:36:00 19.67 03/30/2012 01:42:00 19.66 03/30/2012 01:48:00 19.67 03/30/2012 01:54:00 19.67 03/30/2012 02:00:00 19.66 03/30/2012 02:06:00 19.67 03/30/2012 02:12:00 19.66 03/30/2012 02:18:00 19.67 03/30/2012 02:24:00 19.67 03/30/2012 02:30:00 19.68 03/30/2012 02:36:00 19.67 03/30/2012 02:42:00 19.66 03/30/2012 02:48:00 19.65 03/30/2012 02:54:00 19.66 03/30/2012 03:00:00 19.66 03/30/2012 03:06:00 19.68 03/30/2012 03:12:00 19.68 03/30/2012 03:18:00 19.66 03/30/2012 03:24:00 19.67 03/30/2012 03:30:00 19.66 03/30/2012 03:36:00 19.67 03/30/2012 03:42:00 19.68 03/30/2012 03:48:00 19.69 03/30/2012 03:54:00 19.69 03/30/2012 04:00:00 19.69 03/30/2012 04:06:00 19.70 03/30/2012 04:12:00 19.68 03/30/2012 04:18:00 19.69 03/30/2012 04:24:00 19.69 03/30/2012 04:30:00 19.68 03/30/2012 04:36:00 19.67 03/30/2012 04:42:00 19.66 03/30/2012 04:48:00 19.66 03/30/2012 04:54:00 19.66 03/30/2012 05:00:00 19.67 03/30/2012 05:06:00 19.65 03/30/2012 05:12:00 19.66 03/30/2012 05:18:00 19.66 03/30/2012 05:24:00 19.67 03/30/2012 05:30:00 19.66 03/30/2012 05:36:00 19.66 03/30/2012 05:42:00 19.67 03/30/2012 05:48:00 19.67 03/30/2012 05:54:00 19.67 03/30/2012 06:00:00 19.68 03/30/2012 06:06:00 19.67 03/30/2012 06:12:00 19.67 03/30/2012 06:18:00 19.68 03/30/2012 06:24:00 19.67 03/30/2012 06:30:00 19.66 03/30/2012 06:36:00 19.67 03/30/2012 06:42:00 19.66 03/30/2012 06:48:00 19.67 03/30/2012 06:54:00 19.67 03/30/2012 07:00:00 19.69 03/30/2012 07:06:00 19.68 03/30/2012 07:12:00 19.68 03/30/2012 07:18:00 19.67 03/30/2012 07:24:00 19.67 03/30/2012 07:30:00 19.66 03/30/2012 07:36:00 19.65 03/30/2012 07:42:00 19.66 03/30/2012 07:48:00 19.67 03/30/2012 07:54:00 19.67 03/30/2012 08:00:00 19.68 03/30/2012 08:06:00 19.67 03/30/2012 08:12:00 19.66 03/30/2012 08:18:00 19.65 03/30/2012 08:24:00 19.65 03/30/2012 08:30:00 19.66 03/30/2012 08:36:00 19.66 03/30/2012 08:42:00 19.66 03/30/2012 08:48:00 19.64 03/30/2012 08:54:00 19.65 03/30/2012 09:00:00 19.65 03/30/2012 09:06:00 19.64 03/30/2012 09:12:00 19.64 03/30/2012 09:18:00 19.63 03/30/2012 09:24:00 19.65 03/30/2012 09:30:00 19.65 03/30/2012 09:36:00 19.65 03/30/2012 09:42:00 19.66 03/30/2012 09:48:00 19.66 03/30/2012 09:54:00 19.64 03/30/2012 10:00:00 19.63 03/30/2012 10:06:00 19.65 03/30/2012 10:12:00 19.65 03/30/2012 10:18:00 19.66 03/30/2012 10:24:00 19.66 03/30/2012 10:30:00 19.68 03/30/2012 10:36:00 19.68 03/30/2012 10:42:00 19.69 03/30/2012 10:48:00 19.71 03/30/2012 10:54:00 19.72 03/30/2012 11:00:00 19.69 03/30/2012 11:06:00 19.63 03/30/2012 11:12:00 19.65 03/30/2012 11:18:00 19.65 03/30/2012 11:24:00 19.68 03/30/2012 11:30:00 19.64 03/30/2012 11:36:00 19.65 03/30/2012 11:42:00 19.66 03/30/2012 11:48:00 19.66 03/30/2012 11:54:00 19.65 03/30/2012 12:00:00 19.65 03/30/2012 12:06:00 19.64 03/30/2012 12:12:00 19.62 03/30/2012 12:18:00 19.64 03/30/2012 12:24:00 19.65 03/30/2012 12:30:00 19.64 03/30/2012 12:36:00 19.64 03/30/2012 12:42:00 19.64 03/30/2012 12:48:00 19.66 03/30/2012 12:54:00 19.66 03/30/2012 13:00:00 19.65 03/30/2012 13:06:00 19.67 03/30/2012 13:12:00 19.68 03/30/2012 13:18:00 19.67 03/30/2012 13:24:00 19.64 03/30/2012 13:30:00 19.65 03/30/2012 13:36:00 19.67 03/30/2012 13:42:00 19.65 03/30/2012 13:48:00 19.65 03/30/2012 13:54:00 19.65 03/30/2012 14:00:00 19.65 03/30/2012 14:06:00 19.66 03/30/2012 14:12:00 19.66 03/30/2012 14:18:00 19.64 03/30/2012 14:24:00 19.66 03/30/2012 14:30:00 19.66 03/30/2012 14:36:00 19.69 03/30/2012 14:42:00 19.72 03/30/2012 14:48:00 19.74 03/30/2012 14:54:00 19.68 03/30/2012 15:00:00 19.69 03/30/2012 15:06:00 19.67 03/30/2012 15:12:00 19.67 03/30/2012 15:18:00 19.65 03/30/2012 15:24:00 19.66 03/30/2012 15:30:00 19.69 03/30/2012 15:36:00 19.69 03/30/2012 15:42:00 19.70 03/30/2012 15:48:00 19.66 03/30/2012 15:54:00 19.67 03/30/2012 16:00:00 19.68 03/30/2012 16:06:00 19.68 03/30/2012 16:12:00 19.68 03/30/2012 16:18:00 19.68 03/30/2012 16:24:00 19.67 03/30/2012 16:30:00 19.69 03/30/2012 16:36:00 19.68 03/30/2012 16:42:00 19.70 03/30/2012 16:48:00 19.69 03/30/2012 16:54:00 19.71 03/30/2012 17:00:00 19.75 03/30/2012 17:06:00 19.74 03/30/2012 17:12:00 19.74 03/30/2012 17:18:00 19.73 03/30/2012 17:24:00 19.74 03/30/2012 17:30:00 19.69 03/30/2012 17:36:00 19.68 03/30/2012 17:42:00 19.69 03/30/2012 17:48:00 19.69 03/30/2012 17:54:00 19.68 03/30/2012 18:00:00 19.69 03/30/2012 18:06:00 19.67 03/30/2012 18:12:00 19.69 03/30/2012 18:18:00 19.67 03/30/2012 18:24:00 19.68 03/30/2012 18:30:00 19.67 03/30/2012 18:36:00 19.69 03/30/2012 18:42:00 19.68 03/30/2012 18:48:00 19.67 03/30/2012 18:54:00 19.69 03/30/2012 19:00:00 19.65 03/30/2012 19:06:00 19.67 03/30/2012 19:12:00 19.68 03/30/2012 19:18:00 19.68 03/30/2012 19:24:00 19.67 03/30/2012 19:30:00 19.68 03/30/2012 19:36:00 19.68 03/30/2012 19:42:00 19.69 03/30/2012 19:48:00 19.67 03/30/2012 19:54:00 19.69 03/30/2012 20:00:00 19.67 03/30/2012 20:06:00 19.68 03/30/2012 20:12:00 19.68 03/30/2012 20:18:00 19.67 03/30/2012 20:24:00 19.66 03/30/2012 20:30:00 19.66 03/30/2012 20:36:00 19.68 03/30/2012 20:42:00 19.66 03/30/2012 20:48:00 19.66 03/30/2012 20:54:00 19.66 03/30/2012 21:00:00 19.66 03/30/2012 21:06:00 19.66 03/30/2012 21:12:00 19.66 03/30/2012 21:18:00 19.64 03/30/2012 21:24:00 19.67 03/30/2012 21:30:00 19.68 03/30/2012 21:36:00 19.67 03/30/2012 21:42:00 19.68 03/30/2012 21:48:00 19.67 03/30/2012 21:54:00 19.69 03/30/2012 22:00:00 19.67 03/30/2012 22:06:00 19.67 03/30/2012 22:12:00 19.69 03/30/2012 22:18:00 19.67 03/30/2012 22:24:00 19.67 03/30/2012 22:30:00 19.65 03/30/2012 22:36:00 19.67 03/30/2012 22:42:00 19.68 03/30/2012 22:48:00 19.69 03/30/2012 22:54:00 19.67 03/30/2012 23:00:00 19.66 03/30/2012 23:06:00 19.66 03/30/2012 23:12:00 19.68 03/30/2012 23:18:00 19.66 03/30/2012 23:24:00 19.65 03/30/2012 23:30:00 19.65 03/30/2012 23:36:00 19.65 03/30/2012 23:42:00 19.66 03/30/2012 23:48:00 19.65 03/30/2012 23:54:00 19.66 03/31/2012 00:00:00 19.66 03/31/2012 00:06:00 19.67 03/31/2012 00:12:00 19.66 03/31/2012 00:18:00 19.66 03/31/2012 00:24:00 19.66 03/31/2012 00:30:00 19.67 03/31/2012 00:36:00 19.66 03/31/2012 00:42:00 19.66 03/31/2012 00:48:00 19.67 03/31/2012 00:54:00 19.66 03/31/2012 01:00:00 19.65 03/31/2012 01:06:00 19.64 03/31/2012 01:12:00 19.63 03/31/2012 01:18:00 19.63 03/31/2012 01:24:00 19.62 03/31/2012 01:30:00 19.63 03/31/2012 01:36:00 19.64 03/31/2012 01:42:00 19.62 03/31/2012 01:48:00 19.63 03/31/2012 01:54:00 19.67 03/31/2012 02:00:00 19.65 03/31/2012 02:06:00 19.62 03/31/2012 02:12:00 19.59 03/31/2012 02:18:00 19.62 03/31/2012 02:24:00 19.63 03/31/2012 02:30:00 19.62 03/31/2012 02:36:00 19.63 03/31/2012 02:42:00 19.64 03/31/2012 02:48:00 19.62 03/31/2012 02:54:00 19.63 03/31/2012 03:00:00 19.62 03/31/2012 03:06:00 19.62 03/31/2012 03:12:00 19.62 03/31/2012 03:18:00 19.61 03/31/2012 03:24:00 19.61 03/31/2012 03:30:00 19.61 03/31/2012 03:36:00 19.61 03/31/2012 03:42:00 19.60 03/31/2012 03:48:00 19.59 03/31/2012 03:54:00 19.61 03/31/2012 04:00:00 19.61 03/31/2012 04:06:00 19.60 03/31/2012 04:12:00 19.61 03/31/2012 04:18:00 19.61 03/31/2012 04:24:00 19.61 03/31/2012 04:30:00 19.61 03/31/2012 04:36:00 19.63 03/31/2012 04:42:00 19.61 03/31/2012 04:48:00 19.63 03/31/2012 04:54:00 19.63 03/31/2012 05:00:00 19.65 03/31/2012 05:06:00 19.65 03/31/2012 05:12:00 19.64 03/31/2012 05:18:00 19.63 03/31/2012 05:24:00 19.62 03/31/2012 05:30:00 19.63 03/31/2012 05:36:00 19.61 03/31/2012 05:42:00 19.60 03/31/2012 05:48:00 19.62 03/31/2012 05:54:00 19.63 03/31/2012 06:00:00 19.63 03/31/2012 06:06:00 19.64 03/31/2012 06:12:00 19.66 03/31/2012 06:18:00 19.67 03/31/2012 06:24:00 19.64 03/31/2012 06:30:00 19.62 03/31/2012 06:36:00 19.64 03/31/2012 06:42:00 19.69 03/31/2012 06:48:00 19.68 03/31/2012 06:54:00 19.65 03/31/2012 07:00:00 19.63 03/31/2012 07:06:00 19.63 03/31/2012 07:12:00 19.64 03/31/2012 07:18:00 19.66 03/31/2012 07:24:00 19.71 03/31/2012 07:30:00 19.66 03/31/2012 07:36:00 19.63 03/31/2012 07:42:00 19.61 03/31/2012 07:48:00 19.63 03/31/2012 07:54:00 19.66 03/31/2012 08:00:00 19.68 03/31/2012 08:06:00 19.64 03/31/2012 08:12:00 19.62 03/31/2012 08:18:00 19.62 03/31/2012 08:24:00 19.62 03/31/2012 08:30:00 19.62 03/31/2012 08:36:00 19.62 03/31/2012 08:42:00 19.61 03/31/2012 08:48:00 19.62 03/31/2012 08:54:00 19.63 03/31/2012 09:00:00 19.62 03/31/2012 09:06:00 19.65 03/31/2012 09:12:00 19.65 03/31/2012 09:18:00 19.63 03/31/2012 09:24:00 19.62 03/31/2012 09:30:00 19.64 03/31/2012 09:36:00 19.62 03/31/2012 09:42:00 19.63 03/31/2012 09:48:00 19.64 03/31/2012 09:54:00 19.67 03/31/2012 10:00:00 19.66 03/31/2012 10:06:00 19.63 03/31/2012 10:12:00 19.59 03/31/2012 10:18:00 19.61 03/31/2012 10:24:00 19.66 03/31/2012 10:30:00 19.65 03/31/2012 10:36:00 19.64 03/31/2012 10:42:00 19.60 03/31/2012 10:48:00 19.62 03/31/2012 10:54:00 19.68 03/31/2012 11:00:00 19.67 03/31/2012 11:06:00 19.64 03/31/2012 11:12:00 19.61 03/31/2012 11:18:00 19.61 03/31/2012 11:24:00 19.68 03/31/2012 11:30:00 19.67 03/31/2012 11:36:00 19.64 03/31/2012 11:42:00 19.60 03/31/2012 11:48:00 19.62 03/31/2012 11:54:00 19.67 03/31/2012 12:00:00 19.67 03/31/2012 12:06:00 19.64 03/31/2012 12:12:00 19.60 03/31/2012 12:18:00 19.60 03/31/2012 12:24:00 19.66 03/31/2012 12:30:00 19.68 03/31/2012 12:36:00 19.67 03/31/2012 12:42:00 19.62 03/31/2012 12:48:00 19.62 03/31/2012 12:54:00 19.68 03/31/2012 13:00:00 19.70 03/31/2012 13:06:00 19.67 03/31/2012 13:12:00 19.65 03/31/2012 13:18:00 19.61 03/31/2012 13:24:00 19.61 03/31/2012 13:30:00 19.68 03/31/2012 13:36:00 19.68 03/31/2012 13:42:00 19.68 03/31/2012 13:48:00 19.63 03/31/2012 13:54:00 19.63 03/31/2012 14:00:00 19.67 03/31/2012 14:06:00 19.70 03/31/2012 14:12:00 19.66 03/31/2012 14:18:00 19.63 03/31/2012 14:24:00 19.60 03/31/2012 14:30:00 19.62 03/31/2012 14:36:00 19.63 03/31/2012 14:42:00 19.65 03/31/2012 14:48:00 19.65 03/31/2012 14:54:00 19.64 03/31/2012 15:00:00 19.66 03/31/2012 15:06:00 19.66 03/31/2012 15:12:00 19.64 03/31/2012 15:18:00 19.65 03/31/2012 15:24:00 19.64 03/31/2012 15:30:00 19.64 03/31/2012 15:36:00 19.63 03/31/2012 15:42:00 19.65 03/31/2012 15:48:00 19.65 03/31/2012 15:54:00 19.64 03/31/2012 16:00:00 19.64 03/31/2012 16:06:00 19.63 03/31/2012 16:12:00 19.64 03/31/2012 16:18:00 19.63 03/31/2012 16:24:00 19.62 03/31/2012 16:30:00 19.64 03/31/2012 16:36:00 19.64 03/31/2012 16:42:00 19.63 03/31/2012 16:48:00 19.62 03/31/2012 16:54:00 19.62 03/31/2012 17:00:00 19.62 03/31/2012 17:06:00 19.64 03/31/2012 17:12:00 19.66 03/31/2012 17:18:00 19.65 03/31/2012 17:24:00 19.68 03/31/2012 17:30:00 19.70 03/31/2012 17:36:00 19.66 03/31/2012 17:42:00 19.64 03/31/2012 17:48:00 19.63 03/31/2012 17:54:00 19.68 03/31/2012 18:00:00 19.70 03/31/2012 18:06:00 19.67 03/31/2012 18:12:00 19.64 03/31/2012 18:18:00 19.61 03/31/2012 18:24:00 19.63 03/31/2012 18:30:00 19.69 03/31/2012 18:36:00 19.67 03/31/2012 18:42:00 19.65 03/31/2012 18:48:00 19.64 03/31/2012 18:54:00 19.63 03/31/2012 19:00:00 19.64 03/31/2012 19:06:00 19.65 03/31/2012 19:12:00 19.66 03/31/2012 19:18:00 19.66 03/31/2012 19:24:00 19.67 03/31/2012 19:30:00 19.66 03/31/2012 19:36:00 19.68 03/31/2012 19:42:00 19.68 03/31/2012 19:48:00 19.70 03/31/2012 19:54:00 19.68 03/31/2012 20:00:00 19.68 03/31/2012 20:06:00 19.67 03/31/2012 20:12:00 19.68 03/31/2012 20:18:00 19.68 03/31/2012 20:24:00 19.67 03/31/2012 20:30:00 19.65 03/31/2012 20:36:00 19.66 03/31/2012 20:42:00 19.65 03/31/2012 20:48:00 19.65 03/31/2012 20:54:00 19.64 03/31/2012 21:00:00 19.64 03/31/2012 21:06:00 19.65 03/31/2012 21:12:00 19.65 03/31/2012 21:18:00 19.64 03/31/2012 21:24:00 19.65 03/31/2012 21:30:00 19.65 03/31/2012 21:36:00 19.66 03/31/2012 21:42:00 19.66 03/31/2012 21:48:00 19.65 03/31/2012 21:54:00 19.65 03/31/2012 22:00:00 19.66 03/31/2012 22:06:00 19.66 03/31/2012 22:12:00 19.61 03/31/2012 22:18:00 19.59 03/31/2012 22:24:00 19.61 03/31/2012 22:30:00 19.66 03/31/2012 22:36:00 19.64 03/31/2012 22:42:00 19.62 03/31/2012 22:48:00 19.61 03/31/2012 22:54:00 19.64 03/31/2012 23:00:00 19.65 03/31/2012 23:06:00 19.66 03/31/2012 23:12:00 19.65 03/31/2012 23:18:00 19.65 03/31/2012 23:24:00 19.66 03/31/2012 23:30:00 19.65 03/31/2012 23:36:00 19.66 03/31/2012 23:42:00 19.67 03/31/2012 23:48:00 19.66 03/31/2012 23:54:00 19.64 04/01/2012 00:00:00 19.63 04/01/2012 00:06:00 19.62 04/01/2012 00:12:00 19.62 04/01/2012 00:18:00 19.61 04/01/2012 00:24:00 19.63 04/01/2012 00:30:00 19.63 04/01/2012 00:36:00 19.64 04/01/2012 00:42:00 19.63 04/01/2012 00:48:00 19.64 04/01/2012 00:54:00 19.63 04/01/2012 01:00:00 19.62 04/01/2012 01:06:00 19.63 04/01/2012 01:12:00 19.62 04/01/2012 01:18:00 19.63 04/01/2012 01:24:00 19.63 04/01/2012 01:30:00 19.62 04/01/2012 01:36:00 19.61 04/01/2012 01:42:00 19.61 04/01/2012 01:48:00 19.61 04/01/2012 01:54:00 19.62 04/01/2012 02:00:00 19.61 04/01/2012 02:06:00 19.63 04/01/2012 02:12:00 19.61 04/01/2012 02:18:00 19.62 04/01/2012 02:24:00 19.63 04/01/2012 02:30:00 19.62 04/01/2012 02:36:00 19.61 04/01/2012 02:42:00 19.61 04/01/2012 02:48:00 19.62 04/01/2012 02:54:00 19.62 04/01/2012 03:00:00 19.64 04/01/2012 03:06:00 19.63 04/01/2012 03:12:00 19.61 04/01/2012 03:18:00 19.63 04/01/2012 03:24:00 19.62 04/01/2012 03:30:00 19.63 04/01/2012 03:36:00 19.64 04/01/2012 03:42:00 19.64 04/01/2012 03:48:00 19.63 04/01/2012 03:54:00 19.62 04/01/2012 04:00:00 19.63 04/01/2012 04:06:00 19.64 04/01/2012 04:12:00 19.63 04/01/2012 04:18:00 19.63 04/01/2012 04:24:00 19.63 04/01/2012 04:30:00 19.63 04/01/2012 04:36:00 19.63 04/01/2012 04:42:00 19.62 04/01/2012 04:48:00 19.62 04/01/2012 04:54:00 19.61 04/01/2012 05:00:00 19.62 04/01/2012 05:06:00 19.59 04/01/2012 05:12:00 19.61 04/01/2012 05:18:00 19.60 04/01/2012 05:24:00 19.60 04/01/2012 05:30:00 19.60 04/01/2012 05:36:00 19.58 04/01/2012 05:42:00 19.61 04/01/2012 05:48:00 19.62 04/01/2012 05:54:00 19.61 04/01/2012 06:00:00 19.60 04/01/2012 06:06:00 19.57 04/01/2012 06:12:00 19.58 04/01/2012 06:18:00 19.60 04/01/2012 06:24:00 19.60 04/01/2012 06:30:00 19.60 04/01/2012 06:36:00 19.59 04/01/2012 06:42:00 19.60 04/01/2012 06:48:00 19.62 04/01/2012 06:54:00 19.62 04/01/2012 07:00:00 19.60 04/01/2012 07:06:00 19.62 04/01/2012 07:12:00 19.62 04/01/2012 07:18:00 19.63 04/01/2012 07:24:00 19.63 04/01/2012 07:30:00 19.64 04/01/2012 07:36:00 19.64 04/01/2012 07:42:00 19.65 04/01/2012 07:48:00 19.65 04/01/2012 07:54:00 19.65 04/01/2012 08:00:00 19.63 04/01/2012 08:06:00 19.64 04/01/2012 08:12:00 19.64 04/01/2012 08:18:00 19.64 04/01/2012 08:24:00 19.58 04/01/2012 08:30:00 19.58 04/01/2012 08:36:00 19.65 04/01/2012 08:42:00 19.62 04/01/2012 08:48:00 19.59 04/01/2012 08:54:00 19.57 04/01/2012 09:00:00 19.57 04/01/2012 09:06:00 19.62 04/01/2012 09:12:00 19.61 04/01/2012 09:18:00 19.57 04/01/2012 09:24:00 19.56 04/01/2012 09:30:00 19.57 04/01/2012 09:36:00 19.62 04/01/2012 09:42:00 19.62 04/01/2012 09:48:00 19.58 04/01/2012 09:54:00 19.54 04/01/2012 10:00:00 19.59 04/01/2012 10:06:00 19.63 04/01/2012 10:12:00 19.61 04/01/2012 10:18:00 19.57 04/01/2012 10:24:00 19.57 04/01/2012 10:30:00 19.57 04/01/2012 10:36:00 19.57 04/01/2012 10:42:00 19.55 04/01/2012 10:48:00 19.54 04/01/2012 10:54:00 19.54 04/01/2012 11:00:00 19.55 04/01/2012 11:06:00 19.56 04/01/2012 11:12:00 19.55 04/01/2012 11:18:00 19.55 04/01/2012 11:24:00 19.58 04/01/2012 11:30:00 19.57 04/01/2012 11:36:00 19.56 04/01/2012 11:42:00 19.58 04/01/2012 11:48:00 19.58 04/01/2012 11:54:00 19.59 04/01/2012 12:00:00 19.59 04/01/2012 12:06:00 19.59 04/01/2012 12:12:00 19.60 04/01/2012 12:18:00 19.61 04/01/2012 12:24:00 19.61 04/01/2012 12:30:00 19.60 04/01/2012 12:36:00 19.63 04/01/2012 12:42:00 19.62 04/01/2012 12:48:00 19.60 04/01/2012 12:54:00 19.59 04/01/2012 13:00:00 19.60 04/01/2012 13:06:00 19.59 04/01/2012 13:12:00 19.61 04/01/2012 13:18:00 19.60 04/01/2012 13:24:00 19.57 04/01/2012 13:30:00 19.58 04/01/2012 13:36:00 19.57 04/01/2012 13:42:00 19.58 04/01/2012 13:48:00 19.60 04/01/2012 13:54:00 19.60 04/01/2012 14:00:00 19.60 04/01/2012 14:06:00 19.61 04/01/2012 14:12:00 19.60 04/01/2012 14:18:00 19.60 04/01/2012 14:24:00 19.60 04/01/2012 14:30:00 19.64 04/01/2012 14:36:00 19.64 04/01/2012 14:42:00 19.64 04/01/2012 14:48:00 19.64 04/01/2012 14:54:00 19.66 04/01/2012 15:00:00 19.64 04/01/2012 15:06:00 19.63 04/01/2012 15:12:00 19.61 04/01/2012 15:18:00 19.63 04/01/2012 15:24:00 19.63 04/01/2012 15:30:00 19.63 04/01/2012 15:36:00 19.64 04/01/2012 15:42:00 19.63 04/01/2012 15:48:00 19.61 04/01/2012 15:54:00 19.61 04/01/2012 16:00:00 19.63 04/01/2012 16:06:00 19.63 04/01/2012 16:12:00 19.64 04/01/2012 16:18:00 19.64 04/01/2012 16:24:00 19.63 04/01/2012 16:30:00 19.61 04/01/2012 16:36:00 19.62 04/01/2012 16:42:00 19.63 04/01/2012 16:48:00 19.63 04/01/2012 16:54:00 19.62 04/01/2012 17:00:00 19.62 04/01/2012 17:06:00 19.63 04/01/2012 17:12:00 19.63 04/01/2012 17:18:00 19.61 04/01/2012 17:24:00 19.62 04/01/2012 17:30:00 19.63 04/01/2012 17:36:00 19.63 04/01/2012 17:42:00 19.63 04/01/2012 17:48:00 19.64 04/01/2012 17:54:00 19.64 04/01/2012 18:00:00 19.65 04/01/2012 18:06:00 19.66 04/01/2012 18:12:00 19.65 04/01/2012 18:18:00 19.66 04/01/2012 18:24:00 19.66 04/01/2012 18:30:00 19.65 04/01/2012 18:36:00 19.65 04/01/2012 18:42:00 19.66 04/01/2012 18:48:00 19.65 04/01/2012 18:54:00 19.65 04/01/2012 19:00:00 19.65 04/01/2012 19:06:00 19.65 04/01/2012 19:12:00 19.65 04/01/2012 19:18:00 19.66 04/01/2012 19:24:00 19.66 04/01/2012 19:30:00 19.65 04/01/2012 19:36:00 19.65 04/01/2012 19:42:00 19.65 04/01/2012 19:48:00 19.67 04/01/2012 19:54:00 19.64 04/01/2012 20:00:00 19.64 04/01/2012 20:06:00 19.64 04/01/2012 20:12:00 19.65 04/01/2012 20:18:00 19.64 04/01/2012 20:24:00 19.62 04/01/2012 20:30:00 19.62 04/01/2012 20:36:00 19.63 04/01/2012 20:42:00 19.62 04/01/2012 20:48:00 19.62 04/01/2012 20:54:00 19.63 04/01/2012 21:00:00 19.64 04/01/2012 21:06:00 19.70 04/01/2012 21:12:00 19.66 04/01/2012 21:18:00 19.65 04/01/2012 21:24:00 19.63 04/01/2012 21:30:00 19.61 04/01/2012 21:36:00 19.65 04/01/2012 21:42:00 19.69 04/01/2012 21:48:00 19.68 04/01/2012 21:54:00 19.66 04/01/2012 22:00:00 19.64 04/01/2012 22:06:00 19.63 04/01/2012 22:12:00 19.62 04/01/2012 22:18:00 19.63 04/01/2012 22:24:00 19.65 04/01/2012 22:30:00 19.65 04/01/2012 22:36:00 19.65 04/01/2012 22:42:00 19.65 04/01/2012 22:48:00 19.64 04/01/2012 22:54:00 19.64 04/01/2012 23:00:00 19.66 04/01/2012 23:06:00 19.64 04/01/2012 23:12:00 19.65 04/01/2012 23:18:00 19.64 04/01/2012 23:24:00 19.64 04/01/2012 23:30:00 19.64 04/01/2012 23:36:00 19.65 04/01/2012 23:42:00 19.66 04/01/2012 23:48:00 19.67 04/01/2012 23:54:00 19.66 04/02/2012 00:00:00 19.66 04/02/2012 00:06:00 19.67 04/02/2012 00:12:00 19.68 04/02/2012 00:18:00 19.68 04/02/2012 00:24:00 19.68 04/02/2012 00:30:00 19.66 04/02/2012 00:36:00 19.66 04/02/2012 00:42:00 19.66 04/02/2012 00:48:00 19.64 04/02/2012 00:54:00 19.64 04/02/2012 01:00:00 19.64 04/02/2012 01:06:00 19.64 04/02/2012 01:12:00 19.64 04/02/2012 01:18:00 19.66 04/02/2012 01:24:00 19.66 04/02/2012 01:30:00 19.66 04/02/2012 01:36:00 19.66 04/02/2012 01:42:00 19.64 04/02/2012 01:48:00 19.62 04/02/2012 01:54:00 19.62 04/02/2012 02:00:00 19.61 04/02/2012 02:06:00 19.61 04/02/2012 02:12:00 19.62 04/02/2012 02:18:00 19.64 04/02/2012 02:24:00 19.66 04/02/2012 02:30:00 19.66 04/02/2012 02:36:00 19.66 04/02/2012 02:42:00 19.66 04/02/2012 02:48:00 19.64 04/02/2012 02:54:00 19.64 04/02/2012 03:00:00 19.62 04/02/2012 03:06:00 19.63 04/02/2012 03:12:00 19.62 04/02/2012 03:18:00 19.64 04/02/2012 03:24:00 19.64 04/02/2012 03:30:00 19.65 04/02/2012 03:36:00 19.66 04/02/2012 03:42:00 19.67 04/02/2012 03:48:00 19.64 04/02/2012 03:54:00 19.64 04/02/2012 04:00:00 19.64 04/02/2012 04:06:00 19.61 04/02/2012 04:12:00 19.61 04/02/2012 04:18:00 19.66 04/02/2012 04:24:00 19.65 04/02/2012 04:30:00 19.66 04/02/2012 04:36:00 19.66 04/02/2012 04:42:00 19.64 04/02/2012 04:48:00 19.65 04/02/2012 04:54:00 19.64 04/02/2012 05:00:00 19.64 04/02/2012 05:06:00 19.64 04/02/2012 05:12:00 19.63 04/02/2012 05:18:00 19.63 04/02/2012 05:24:00 19.64 04/02/2012 05:30:00 19.65 04/02/2012 05:36:00 19.64 04/02/2012 05:42:00 19.64 04/02/2012 05:48:00 19.64 04/02/2012 05:54:00 19.64 04/02/2012 06:00:00 19.64 04/02/2012 06:06:00 19.63 04/02/2012 06:12:00 19.64 04/02/2012 06:18:00 19.65 04/02/2012 06:24:00 19.64 04/02/2012 06:30:00 19.64 04/02/2012 06:36:00 19.64 04/02/2012 06:42:00 19.65 04/02/2012 06:48:00 19.64 04/02/2012 06:54:00 19.64 04/02/2012 07:00:00 19.63 04/02/2012 07:06:00 19.63 04/02/2012 07:12:00 19.64 04/02/2012 07:18:00 19.64 04/02/2012 07:24:00 19.65 04/02/2012 07:30:00 19.63 04/02/2012 07:36:00 19.64 04/02/2012 07:42:00 19.64 04/02/2012 07:48:00 19.63 04/02/2012 07:54:00 19.63 04/02/2012 08:00:00 19.65 04/02/2012 08:06:00 19.63 04/02/2012 08:12:00 19.63 04/02/2012 08:18:00 19.63 04/02/2012 08:24:00 19.62 04/02/2012 08:30:00 19.64 04/02/2012 08:36:00 19.63 04/02/2012 08:42:00 19.63 04/02/2012 08:48:00 19.63 04/02/2012 08:54:00 19.63 04/02/2012 09:00:00 19.64 04/02/2012 09:06:00 19.64 04/02/2012 09:12:00 19.63 04/02/2012 09:18:00 19.63 04/02/2012 09:24:00 19.63 04/02/2012 09:30:00 19.64 04/02/2012 09:36:00 19.62 04/02/2012 09:42:00 19.60 04/02/2012 09:48:00 19.62 04/02/2012 09:54:00 19.64 04/02/2012 10:00:00 19.69 04/02/2012 10:06:00 19.65 04/02/2012 10:12:00 19.62 04/02/2012 10:18:00 19.61 04/02/2012 10:24:00 19.63 04/02/2012 10:30:00 19.68 04/02/2012 10:36:00 19.67 04/02/2012 10:42:00 19.65 04/02/2012 10:48:00 19.64 04/02/2012 10:54:00 19.61 04/02/2012 11:00:00 19.62 04/02/2012 11:06:00 19.64 04/02/2012 11:12:00 19.65 04/02/2012 11:18:00 19.65 04/02/2012 11:24:00 19.63 04/02/2012 11:30:00 19.63 04/02/2012 11:36:00 19.65 04/02/2012 11:42:00 19.64 04/02/2012 11:48:00 19.61 04/02/2012 11:54:00 19.64 04/02/2012 12:00:00 19.66 04/02/2012 12:06:00 19.66 04/02/2012 12:12:00 19.68 04/02/2012 12:18:00 19.66 04/02/2012 12:24:00 19.65 04/02/2012 12:30:00 19.65 04/02/2012 12:36:00 19.66 04/02/2012 12:42:00 19.68 04/02/2012 12:48:00 19.65 04/02/2012 12:54:00 19.62 04/02/2012 13:00:00 19.64 04/02/2012 13:06:00 19.65 04/02/2012 13:12:00 19.63 04/02/2012 13:18:00 19.60 04/02/2012 13:24:00 19.64 04/02/2012 13:30:00 19.65 04/02/2012 13:36:00 19.66 04/02/2012 13:42:00 19.68 04/02/2012 13:48:00 19.67 04/02/2012 13:54:00 19.64 04/02/2012 14:00:00 19.66 04/02/2012 14:06:00 19.67 04/02/2012 14:12:00 19.65 04/02/2012 14:18:00 19.64 04/02/2012 14:24:00 19.65 04/02/2012 14:30:00 19.66 04/02/2012 14:36:00 19.64 04/02/2012 14:42:00 19.67 04/02/2012 14:48:00 19.64 04/02/2012 14:54:00 19.57 04/02/2012 15:00:00 19.66 04/02/2012 15:06:00 19.62 04/02/2012 15:12:00 19.58 04/02/2012 15:18:00 19.59 04/02/2012 15:24:00 19.59 04/02/2012 15:30:00 19.64 04/02/2012 15:36:00 19.65 04/02/2012 15:42:00 19.61 04/02/2012 15:48:00 19.60 04/02/2012 15:54:00 19.63 04/02/2012 16:00:00 19.63 04/02/2012 16:06:00 19.66 04/02/2012 16:12:00 19.63 04/02/2012 16:18:00 19.64 04/02/2012 16:24:00 19.65 04/02/2012 16:30:00 19.65 04/02/2012 16:36:00 19.65 04/02/2012 16:42:00 19.66 04/02/2012 16:48:00 19.64 04/02/2012 16:54:00 19.67 04/02/2012 17:00:00 19.64 04/02/2012 17:06:00 19.66 04/02/2012 17:12:00 19.66 04/02/2012 17:18:00 19.68 04/02/2012 17:24:00 19.64 04/02/2012 17:30:00 19.66 04/02/2012 17:36:00 19.65 04/02/2012 17:42:00 19.65 04/02/2012 17:48:00 19.65 04/02/2012 17:54:00 19.64 04/02/2012 18:00:00 19.65 04/02/2012 18:06:00 19.66 04/02/2012 18:12:00 19.65 04/02/2012 18:18:00 19.66 04/02/2012 18:24:00 19.65 04/02/2012 18:30:00 19.64 04/02/2012 18:36:00 19.65 04/02/2012 18:42:00 19.64 04/02/2012 18:48:00 19.64 04/02/2012 18:54:00 19.65 04/02/2012 19:00:00 19.64 04/02/2012 19:06:00 19.65 04/02/2012 19:12:00 19.65 04/02/2012 19:18:00 19.63 04/02/2012 19:24:00 19.66 04/02/2012 19:30:00 19.66 04/02/2012 19:36:00 19.65 04/02/2012 19:42:00 19.64 04/02/2012 19:48:00 19.65 04/02/2012 19:54:00 19.66 04/02/2012 20:00:00 19.66 04/02/2012 20:06:00 19.67 04/02/2012 20:12:00 19.65 04/02/2012 20:18:00 19.64 04/02/2012 20:24:00 19.66 04/02/2012 20:30:00 19.65 04/02/2012 20:36:00 19.65 04/02/2012 20:42:00 19.66 04/02/2012 20:48:00 19.68 04/02/2012 20:54:00 19.66 04/02/2012 21:00:00 19.68 04/02/2012 21:06:00 19.67 04/02/2012 21:12:00 19.66 04/02/2012 21:18:00 19.67 04/02/2012 21:24:00 19.66 04/02/2012 21:30:00 19.65 04/02/2012 21:36:00 19.63 04/02/2012 21:42:00 19.61 04/02/2012 21:48:00 19.62 04/02/2012 21:54:00 19.65 04/02/2012 22:00:00 19.67 04/02/2012 22:06:00 19.70 04/02/2012 22:12:00 19.66 04/02/2012 22:18:00 19.65 04/02/2012 22:24:00 19.64 04/02/2012 22:30:00 19.63 04/02/2012 22:36:00 19.63 04/02/2012 22:42:00 19.65 04/02/2012 22:48:00 19.66 04/02/2012 22:54:00 19.67 04/02/2012 23:00:00 19.67 04/02/2012 23:06:00 19.64 04/02/2012 23:12:00 19.61 04/02/2012 23:18:00 19.60 04/02/2012 23:24:00 19.68 04/02/2012 23:30:00 19.67 04/02/2012 23:36:00 19.65 04/02/2012 23:42:00 19.62 04/02/2012 23:48:00 19.61 04/02/2012 23:54:00 19.64 04/03/2012 00:00:00 19.68 04/03/2012 00:06:00 19.62 04/03/2012 00:12:00 19.62 04/03/2012 00:18:00 19.60 04/03/2012 00:24:00 19.67 04/03/2012 00:30:00 19.68 04/03/2012 00:36:00 19.63 04/03/2012 00:42:00 19.61 04/03/2012 00:48:00 19.59 04/03/2012 00:54:00 19.64 04/03/2012 01:00:00 19.67 04/03/2012 01:06:00 19.63 04/03/2012 01:12:00 19.61 04/03/2012 01:18:00 19.58 04/03/2012 01:24:00 19.65 04/03/2012 01:30:00 19.64 04/03/2012 01:36:00 19.61 04/03/2012 01:42:00 19.58 04/03/2012 01:48:00 19.64 04/03/2012 01:54:00 19.65 04/03/2012 02:00:00 19.63 04/03/2012 02:06:00 19.61 04/03/2012 02:12:00 19.64 04/03/2012 02:18:00 19.67 04/03/2012 02:24:00 19.63 04/03/2012 02:30:00 19.60 04/03/2012 02:36:00 19.60 04/03/2012 02:42:00 19.67 04/03/2012 02:48:00 19.65 04/03/2012 02:54:00 19.62 04/03/2012 03:00:00 19.61 04/03/2012 03:06:00 19.64 04/03/2012 03:12:00 19.67 04/03/2012 03:18:00 19.64 04/03/2012 03:24:00 19.60 04/03/2012 03:30:00 19.61 04/03/2012 03:36:00 19.67 04/03/2012 03:42:00 19.66 04/03/2012 03:48:00 19.62 04/03/2012 03:54:00 19.61 04/03/2012 04:00:00 19.66 04/03/2012 04:06:00 19.67 04/03/2012 04:12:00 19.63 04/03/2012 04:18:00 19.61 04/03/2012 04:24:00 19.63 04/03/2012 04:30:00 19.67 04/03/2012 04:36:00 19.65 04/03/2012 04:42:00 19.63 04/03/2012 04:48:00 19.59 04/03/2012 04:54:00 19.67 04/03/2012 05:00:00 19.65 04/03/2012 05:06:00 19.62 04/03/2012 05:12:00 19.58 04/03/2012 05:18:00 19.64 04/03/2012 05:24:00 19.65 04/03/2012 05:30:00 19.64 04/03/2012 05:36:00 19.60 04/03/2012 05:42:00 19.64 04/03/2012 05:48:00 19.68 04/03/2012 05:54:00 19.65 04/03/2012 06:00:00 19.63 04/03/2012 06:06:00 19.61 04/03/2012 06:12:00 19.66 04/03/2012 06:18:00 19.65 04/03/2012 06:24:00 19.63 04/03/2012 06:30:00 19.59 04/03/2012 06:36:00 19.63 04/03/2012 06:42:00 19.67 04/03/2012 06:48:00 19.62 04/03/2012 06:54:00 19.58 04/03/2012 07:00:00 19.61 04/03/2012 07:06:00 19.67 04/03/2012 07:12:00 19.62 04/03/2012 07:18:00 19.61 04/03/2012 07:24:00 19.59 04/03/2012 07:30:00 19.66 04/03/2012 07:36:00 19.64 04/03/2012 07:42:00 19.62 04/03/2012 07:48:00 19.57 04/03/2012 07:54:00 19.63 04/03/2012 08:00:00 19.63 04/03/2012 08:06:00 19.61 04/03/2012 08:12:00 19.57 04/03/2012 08:18:00 19.59 04/03/2012 08:24:00 19.64 04/03/2012 08:30:00 19.62 04/03/2012 08:36:00 19.59 04/03/2012 08:42:00 19.57 04/03/2012 08:48:00 19.66 04/03/2012 08:54:00 19.68 04/03/2012 09:00:00 19.65 04/03/2012 09:06:00 19.62 04/03/2012 09:12:00 19.63 04/03/2012 09:18:00 19.69 04/03/2012 09:24:00 19.66 04/03/2012 09:30:00 19.61 04/03/2012 09:36:00 19.61 04/03/2012 09:42:00 19.60 04/03/2012 09:48:00 19.67 04/03/2012 09:54:00 19.64 04/03/2012 10:00:00 19.65 04/03/2012 10:06:00 19.61 04/03/2012 10:12:00 19.59 04/03/2012 10:18:00 19.61 04/03/2012 10:24:00 19.67 04/03/2012 10:30:00 19.63 04/03/2012 10:36:00 19.60 04/03/2012 10:42:00 19.59 04/03/2012 10:48:00 19.59 04/03/2012 10:54:00 19.60 04/03/2012 11:00:00 19.60 04/03/2012 11:06:00 19.60 04/03/2012 11:12:00 19.59 04/03/2012 11:18:00 19.60 04/03/2012 11:24:00 19.59 04/03/2012 11:30:00 19.60 04/03/2012 11:36:00 19.60 04/03/2012 11:42:00 19.60 04/03/2012 11:48:00 19.61 04/03/2012 11:54:00 19.62 04/03/2012 12:00:00 19.62 04/03/2012 12:06:00 19.62 04/03/2012 12:12:00 19.62 04/03/2012 12:18:00 19.61 04/03/2012 12:24:00 19.61 04/03/2012 12:30:00 19.63 04/03/2012 12:36:00 19.63 04/03/2012 12:42:00 19.60 04/03/2012 12:48:00 19.61 04/03/2012 12:54:00 19.61 04/03/2012 13:00:00 19.60 04/03/2012 13:06:00 19.60 04/03/2012 13:12:00 19.63 04/03/2012 13:18:00 19.61 04/03/2012 13:24:00 19.61 04/03/2012 13:30:00 19.61 04/03/2012 13:36:00 19.62 04/03/2012 13:42:00 19.61 04/03/2012 13:48:00 19.62 04/03/2012 13:54:00 19.61 04/03/2012 14:00:00 19.61 04/03/2012 14:06:00 19.62 04/03/2012 14:12:00 19.61 04/03/2012 14:18:00 19.60 04/03/2012 14:24:00 19.62 04/03/2012 14:30:00 19.63 04/03/2012 14:36:00 19.61 04/03/2012 14:42:00 19.60 04/03/2012 14:48:00 19.58 04/03/2012 14:54:00 19.62 04/03/2012 15:00:00 19.61 04/03/2012 15:06:00 19.61 04/03/2012 15:12:00 19.59 04/03/2012 15:18:00 19.55 04/03/2012 15:24:00 19.61 04/03/2012 15:30:00 19.58 04/03/2012 15:36:00 19.55 04/03/2012 15:42:00 19.54 04/03/2012 15:48:00 19.50 04/03/2012 15:54:00 19.56 04/03/2012 16:00:00 19.49 04/03/2012 16:06:00 19.50 04/03/2012 16:12:00 19.53 04/03/2012 16:18:00 19.58 04/03/2012 16:24:00 19.61 04/03/2012 16:30:00 19.62 04/03/2012 16:36:00 19.63 04/03/2012 16:42:00 19.63 04/03/2012 16:48:00 19.63 04/03/2012 16:54:00 19.64 04/03/2012 17:00:00 19.64 04/03/2012 17:06:00 19.65 04/03/2012 17:12:00 19.65 04/03/2012 17:18:00 19.65 04/03/2012 17:24:00 19.66 04/03/2012 17:30:00 19.65 04/03/2012 17:36:00 19.66 04/03/2012 17:42:00 19.63 04/03/2012 17:48:00 19.65 04/03/2012 17:54:00 19.66 04/03/2012 18:00:00 19.65 04/03/2012 18:06:00 19.66 04/03/2012 18:12:00 19.66 04/03/2012 18:18:00 19.68 04/03/2012 18:24:00 19.67 04/03/2012 18:30:00 19.66 04/03/2012 18:36:00 19.67 04/03/2012 18:42:00 19.67 04/03/2012 18:48:00 19.67 04/03/2012 18:54:00 19.66 04/03/2012 19:00:00 19.68 04/03/2012 19:06:00 19.66 04/03/2012 19:12:00 19.67 04/03/2012 19:18:00 19.67 04/03/2012 19:24:00 19.66 04/03/2012 19:30:00 19.68 04/03/2012 19:36:00 19.66 04/03/2012 19:42:00 19.66 04/03/2012 19:48:00 19.68 04/03/2012 19:54:00 19.67 04/03/2012 20:00:00 19.69 04/03/2012 20:06:00 19.67 04/03/2012 20:12:00 19.68 04/03/2012 20:18:00 19.67 04/03/2012 20:24:00 19.66 04/03/2012 20:30:00 19.69 04/03/2012 20:36:00 19.67 04/03/2012 20:42:00 19.67 04/03/2012 20:48:00 19.67 04/03/2012 20:54:00 19.68 04/03/2012 21:00:00 19.69 04/03/2012 21:06:00 19.66 04/03/2012 21:12:00 19.66 04/03/2012 21:18:00 19.65 04/03/2012 21:24:00 19.65 04/03/2012 21:30:00 19.66 04/03/2012 21:36:00 19.65 04/03/2012 21:42:00 19.66 04/03/2012 21:48:00 19.66 04/03/2012 21:54:00 19.65 04/03/2012 22:00:00 19.65 04/03/2012 22:06:00 19.64 04/03/2012 22:12:00 19.65 04/03/2012 22:18:00 19.65 04/03/2012 22:24:00 19.65 04/03/2012 22:30:00 19.64 04/03/2012 22:36:00 19.62 04/03/2012 22:42:00 19.62 04/03/2012 22:48:00 19.65 04/03/2012 22:54:00 19.63 04/03/2012 23:00:00 19.61 04/03/2012 23:06:00 19.63 04/03/2012 23:12:00 19.63 04/03/2012 23:18:00 19.66 04/03/2012 23:24:00 19.65 04/03/2012 23:30:00 19.64 04/03/2012 23:36:00 19.65 04/03/2012 23:42:00 19.64 04/03/2012 23:48:00 19.66 04/03/2012 23:54:00 19.67 04/04/2012 00:00:00 19.64 04/04/2012 00:06:00 19.65 04/04/2012 00:12:00 19.63 04/04/2012 00:18:00 19.65 04/04/2012 00:24:00 19.62 04/04/2012 00:30:00 19.63 04/04/2012 00:36:00 19.65 04/04/2012 00:42:00 19.63 04/04/2012 00:48:00 19.64 04/04/2012 00:54:00 19.65 04/04/2012 01:00:00 19.66 04/04/2012 01:06:00 19.65 04/04/2012 01:12:00 19.65 04/04/2012 01:18:00 19.64 04/04/2012 01:24:00 19.65 04/04/2012 01:30:00 19.64 04/04/2012 01:36:00 19.64 04/04/2012 01:42:00 19.64 04/04/2012 01:48:00 19.65 04/04/2012 01:54:00 19.65 04/04/2012 02:00:00 19.64 04/04/2012 02:06:00 19.65 04/04/2012 02:12:00 19.65 04/04/2012 02:18:00 19.63 04/04/2012 02:24:00 19.62 04/04/2012 02:30:00 19.64 04/04/2012 02:36:00 19.65 04/04/2012 02:42:00 19.66 04/04/2012 02:48:00 19.64 04/04/2012 02:54:00 19.62 04/04/2012 03:00:00 19.64 04/04/2012 03:06:00 19.65 04/04/2012 03:12:00 19.65 04/04/2012 03:18:00 19.66 04/04/2012 03:24:00 19.66 04/04/2012 03:30:00 19.64 04/04/2012 03:36:00 19.64 04/04/2012 03:42:00 19.64 04/04/2012 03:48:00 19.65 04/04/2012 03:54:00 19.64 04/04/2012 04:00:00 19.64 04/04/2012 04:06:00 19.64 04/04/2012 04:12:00 19.65 04/04/2012 04:18:00 19.63 04/04/2012 04:24:00 19.65 04/04/2012 04:30:00 19.64 04/04/2012 04:36:00 19.63 04/04/2012 04:42:00 19.63 04/04/2012 04:48:00 19.64 04/04/2012 04:54:00 19.65 04/04/2012 05:00:00 19.66 04/04/2012 05:06:00 19.64 04/04/2012 05:12:00 19.64 04/04/2012 05:18:00 19.65 04/04/2012 05:24:00 19.64 04/04/2012 05:30:00 19.65 04/04/2012 05:36:00 19.64 04/04/2012 05:42:00 19.63 04/04/2012 05:48:00 19.65 04/04/2012 05:54:00 19.64 04/04/2012 06:00:00 19.64 04/04/2012 06:06:00 19.67 04/04/2012 06:12:00 19.63 04/04/2012 06:18:00 19.62 04/04/2012 06:24:00 19.63 04/04/2012 06:30:00 19.64 04/04/2012 06:36:00 19.63 04/04/2012 06:42:00 19.63 04/04/2012 06:48:00 19.64 04/04/2012 06:54:00 19.65 04/04/2012 07:00:00 19.62 04/04/2012 07:06:00 19.63 04/04/2012 07:12:00 19.64 04/04/2012 07:18:00 19.64 04/04/2012 07:24:00 19.64 04/04/2012 07:30:00 19.64 04/04/2012 07:36:00 19.64 04/04/2012 07:42:00 19.64 04/04/2012 07:48:00 19.64 04/04/2012 07:54:00 19.64 04/04/2012 08:00:00 19.63 04/04/2012 08:06:00 19.63 04/04/2012 08:12:00 19.62 04/04/2012 08:18:00 19.64 04/04/2012 08:24:00 19.64 04/04/2012 08:30:00 19.64 04/04/2012 08:36:00 19.63 04/04/2012 08:42:00 19.62 04/04/2012 08:48:00 19.62 04/04/2012 08:54:00 19.61 04/04/2012 09:00:00 19.62 04/04/2012 09:06:00 19.63 04/04/2012 09:12:00 19.62 04/04/2012 09:18:00 19.62 04/04/2012 09:24:00 19.63 04/04/2012 09:30:00 19.63 04/04/2012 09:36:00 19.62 04/04/2012 09:42:00 19.59 04/04/2012 09:48:00 19.59 04/04/2012 09:54:00 19.61 04/04/2012 10:00:00 19.59 04/04/2012 10:06:00 19.57 04/04/2012 10:12:00 19.61 04/04/2012 10:18:00 19.60 04/04/2012 10:24:00 19.52 04/04/2012 10:30:00 19.52 04/04/2012 10:36:00 19.50 04/04/2012 10:42:00 19.50 04/04/2012 10:48:00 19.48 04/04/2012 10:54:00 19.47 04/04/2012 11:00:00 19.54 04/04/2012 11:06:00 19.58 04/04/2012 11:12:00 19.59 04/04/2012 11:18:00 19.60 04/04/2012 11:24:00 19.59 04/04/2012 11:30:00 19.59 04/04/2012 11:36:00 19.59 04/04/2012 11:42:00 19.59 04/04/2012 11:48:00 19.58 04/04/2012 11:54:00 19.60 04/04/2012 12:00:00 19.60 04/04/2012 12:06:00 19.56 04/04/2012 12:12:00 19.59 04/04/2012 12:18:00 19.58 04/04/2012 12:24:00 19.58 04/04/2012 12:30:00 19.58 04/04/2012 12:36:00 19.58 04/04/2012 12:42:00 19.55 04/04/2012 12:48:00 19.56 04/04/2012 12:54:00 19.56 04/04/2012 13:00:00 19.55 04/04/2012 13:06:00 19.59 04/04/2012 13:12:00 19.59 04/04/2012 13:18:00 19.59 04/04/2012 13:24:00 19.56 04/04/2012 13:30:00 19.57 04/04/2012 13:36:00 19.59 04/04/2012 13:42:00 19.58 04/04/2012 13:48:00 19.59 04/04/2012 13:54:00 19.60 04/04/2012 14:00:00 19.60 04/04/2012 14:06:00 19.60 04/04/2012 14:12:00 19.59 04/04/2012 14:18:00 19.61 04/04/2012 14:24:00 19.62 04/04/2012 14:30:00 19.61 04/04/2012 14:36:00 19.63 04/04/2012 14:42:00 19.62 04/04/2012 14:48:00 19.62 04/04/2012 14:54:00 19.61 04/04/2012 15:00:00 19.59 04/04/2012 15:06:00 19.57 04/04/2012 15:12:00 19.54 04/04/2012 15:18:00 19.60 04/04/2012 15:24:00 19.60 04/04/2012 15:30:00 19.60 04/04/2012 15:36:00 19.61 04/04/2012 15:42:00 19.60 04/04/2012 15:48:00 19.61 04/04/2012 15:54:00 19.61 04/04/2012 16:00:00 19.63 04/04/2012 16:06:00 19.64 04/04/2012 16:12:00 19.63 04/04/2012 16:18:00 19.65 04/04/2012 16:24:00 19.65 04/04/2012 16:30:00 19.65 04/04/2012 16:36:00 19.63 04/04/2012 16:42:00 19.65 04/04/2012 16:48:00 19.64 04/04/2012 16:54:00 19.64 04/04/2012 17:00:00 19.67 04/04/2012 17:06:00 19.64 04/04/2012 17:12:00 19.66 04/04/2012 17:18:00 19.65 04/04/2012 17:24:00 19.65 04/04/2012 17:30:00 19.63 04/04/2012 17:36:00 19.65 04/04/2012 17:42:00 19.63 04/04/2012 17:48:00 19.62 04/04/2012 17:54:00 19.63 04/04/2012 18:00:00 19.64 04/04/2012 18:06:00 19.65 04/04/2012 18:12:00 19.65 04/04/2012 18:18:00 19.64 04/04/2012 18:24:00 19.65 04/04/2012 18:30:00 19.65 04/04/2012 18:36:00 19.66 04/04/2012 18:42:00 19.67 04/04/2012 18:48:00 19.65 04/04/2012 18:54:00 19.66 04/04/2012 19:00:00 19.66 04/04/2012 19:06:00 19.65 04/04/2012 19:12:00 19.66 04/04/2012 19:18:00 19.65 04/04/2012 19:24:00 19.65 04/04/2012 19:30:00 19.66 04/04/2012 19:36:00 19.64 04/04/2012 19:42:00 19.64 04/04/2012 19:48:00 19.62 04/04/2012 19:54:00 19.63 04/04/2012 20:00:00 19.62 04/04/2012 20:06:00 19.64 04/04/2012 20:12:00 19.63 04/04/2012 20:18:00 19.62 04/04/2012 20:24:00 19.62 04/04/2012 20:30:00 19.64 04/04/2012 20:36:00 19.68 04/04/2012 20:42:00 19.63 04/04/2012 20:48:00 19.65 04/04/2012 20:54:00 19.65 04/04/2012 21:00:00 19.64 04/04/2012 21:06:00 19.64 04/04/2012 21:12:00 19.63 04/04/2012 21:18:00 19.65 04/04/2012 21:24:00 19.64 04/04/2012 21:30:00 19.63 04/04/2012 21:36:00 19.63 04/04/2012 21:42:00 19.65 04/04/2012 21:48:00 19.65 04/04/2012 21:54:00 19.65 04/04/2012 22:00:00 19.65 04/04/2012 22:06:00 19.66 04/04/2012 22:12:00 19.66 04/04/2012 22:18:00 19.67 04/04/2012 22:24:00 19.67 04/04/2012 22:30:00 19.67 04/04/2012 22:36:00 19.67 04/04/2012 22:42:00 19.65 04/04/2012 22:48:00 19.67 04/04/2012 22:54:00 19.66 04/04/2012 23:00:00 19.66 04/04/2012 23:06:00 19.65 04/04/2012 23:12:00 19.66 04/04/2012 23:18:00 19.64 04/04/2012 23:24:00 19.64 04/04/2012 23:30:00 19.64 04/04/2012 23:36:00 19.63 04/04/2012 23:42:00 19.63 04/04/2012 23:48:00 19.65 04/04/2012 23:54:00 19.65 04/05/2012 00:00:00 19.64 04/05/2012 00:06:00 19.63 04/05/2012 00:12:00 19.64 04/05/2012 00:18:00 19.64 04/05/2012 00:24:00 19.64 04/05/2012 00:30:00 19.65 04/05/2012 00:36:00 19.63 04/05/2012 00:42:00 19.62 04/05/2012 00:48:00 19.62 04/05/2012 00:54:00 19.64 04/05/2012 01:00:00 19.63 04/05/2012 01:06:00 19.64 04/05/2012 01:12:00 19.63 04/05/2012 01:18:00 19.63 04/05/2012 01:24:00 19.66 04/05/2012 01:30:00 19.64 04/05/2012 01:36:00 19.64 04/05/2012 01:42:00 19.66 04/05/2012 01:48:00 19.67 04/05/2012 01:54:00 19.66 04/05/2012 02:00:00 19.66 04/05/2012 02:06:00 19.67 04/05/2012 02:12:00 19.65 04/05/2012 02:18:00 19.65 04/05/2012 02:24:00 19.65 04/05/2012 02:30:00 19.65 04/05/2012 02:36:00 19.65 04/05/2012 02:42:00 19.64 04/05/2012 02:48:00 19.64 04/05/2012 02:54:00 19.64 04/05/2012 03:00:00 19.65 04/05/2012 03:06:00 19.65 04/05/2012 03:12:00 19.65 04/05/2012 03:18:00 19.66 04/05/2012 03:24:00 19.63 04/05/2012 03:30:00 19.63 04/05/2012 03:36:00 19.66 04/05/2012 03:42:00 19.64 04/05/2012 03:48:00 19.65 04/05/2012 03:54:00 19.64 04/05/2012 04:00:00 19.65 04/05/2012 04:06:00 19.64 04/05/2012 04:12:00 19.66 04/05/2012 04:18:00 19.63 04/05/2012 04:24:00 19.63 04/05/2012 04:30:00 19.64 04/05/2012 04:36:00 19.64 04/05/2012 04:42:00 19.63 04/05/2012 04:48:00 19.64 04/05/2012 04:54:00 19.63 04/05/2012 05:00:00 19.63 04/05/2012 05:06:00 19.62 04/05/2012 05:12:00 19.64 04/05/2012 05:18:00 19.62 04/05/2012 05:24:00 19.62 04/05/2012 05:30:00 19.64 04/05/2012 05:36:00 19.63 04/05/2012 05:42:00 19.62 04/05/2012 05:48:00 19.62 04/05/2012 05:54:00 19.63 04/05/2012 06:00:00 19.63 04/05/2012 06:06:00 19.62 04/05/2012 06:12:00 19.63 04/05/2012 06:18:00 19.62 04/05/2012 06:24:00 19.63 04/05/2012 06:30:00 19.63 04/05/2012 06:36:00 19.62 04/05/2012 06:42:00 19.63 04/05/2012 06:48:00 19.63 04/05/2012 06:54:00 19.64 04/05/2012 07:00:00 19.64 04/05/2012 07:06:00 19.63 04/05/2012 07:12:00 19.64 04/05/2012 07:18:00 19.63 04/05/2012 07:24:00 19.62 04/05/2012 07:30:00 19.64 04/05/2012 07:36:00 19.63 04/05/2012 07:42:00 19.64 04/05/2012 07:48:00 19.61 04/05/2012 07:54:00 19.62 04/05/2012 08:00:00 19.61 04/05/2012 08:06:00 19.61 04/05/2012 08:12:00 19.59 04/05/2012 08:16:55 19.58 04/05/2012 08:18:00 19.54 04/05/2012 08:24:00 19.50 04/05/2012 08:30:00 19.54 04/05/2012 08:36:00 19.56 04/05/2012 08:42:00 19.57 04/05/2012 08:48:00 19.59 04/05/2012 08:54:00 19.59 04/05/2012 09:00:00 19.57 04/05/2012 09:06:00 19.58 04/05/2012 09:12:00 19.59 04/05/2012 09:18:00 19.60 04/05/2012 09:24:00 19.58 04/05/2012 09:30:00 19.49 04/05/2012 09:36:00 19.49 04/05/2012 09:42:00 19.54 04/05/2012 09:48:00 19.59 04/05/2012 09:54:00 19.56 04/05/2012 10:00:00 19.56 04/05/2012 10:06:00 19.52 04/05/2012 10:12:00 19.49 04/05/2012 10:18:00 19.51 04/05/2012 10:24:00 19.46 04/05/2012 10:30:00 19.44 04/05/2012 10:36:00 19.53 04/05/2012 10:42:00 19.55 04/05/2012 10:48:00 19.59 04/05/2012 10:54:00 19.59 04/05/2012 11:00:00 19.57 04/05/2012 11:06:00 19.56 04/05/2012 11:12:00 19.56 04/05/2012 11:18:00 19.55 04/05/2012 11:24:00 19.57 04/05/2012 11:30:00 19.57 04/05/2012 11:36:00 19.56 04/05/2012 11:42:00 19.59 04/05/2012 11:48:00 19.58 04/05/2012 11:54:00 19.57 04/05/2012 12:00:00 19.56 04/05/2012 12:06:00 19.57 04/05/2012 12:12:00 19.56 04/05/2012 12:18:00 19.55 04/05/2012 12:24:00 19.57 04/05/2012 12:30:00 19.57 04/05/2012 12:36:00 19.56 04/05/2012 12:42:00 19.56 04/05/2012 12:48:00 19.49 04/05/2012 12:54:00 19.44 04/05/2012 13:00:00 19.45 04/05/2012 13:06:00 19.53 04/05/2012 13:12:00 19.47 04/05/2012 13:18:00 19.52 04/05/2012 13:24:00 19.58 04/05/2012 13:30:00 19.61 04/05/2012 13:36:00 19.55 04/05/2012 13:42:00 19.53 04/05/2012 13:48:00 19.54 04/05/2012 13:54:00 19.56 04/05/2012 14:00:00 19.58 04/05/2012 14:06:00 19.59 04/05/2012 14:12:00 19.59 04/05/2012 14:18:00 19.62 04/05/2012 14:24:00 19.61 04/05/2012 14:30:00 19.62 04/05/2012 14:36:00 19.61 04/05/2012 14:42:00 19.62 04/05/2012 14:48:00 19.64 04/05/2012 14:54:00 19.63 04/05/2012 15:00:00 19.62 04/05/2012 15:06:00 19.62 04/05/2012 15:12:00 19.59 04/05/2012 15:18:00 19.60 04/05/2012 15:24:00 19.58 04/05/2012 15:30:00 19.61 04/05/2012 15:36:00 19.61 04/05/2012 15:42:00 19.60 04/05/2012 15:48:00 19.61 04/05/2012 15:54:00 19.62 04/05/2012 16:00:00 19.61 04/05/2012 16:06:00 19.62 04/05/2012 16:12:00 19.63 04/05/2012 16:18:00 19.63 04/05/2012 16:24:00 19.63 04/05/2012 16:30:00 19.64 04/05/2012 16:36:00 19.62 04/05/2012 16:42:00 19.61 04/05/2012 16:48:00 19.62 04/05/2012 16:54:00 19.63 04/05/2012 17:00:00 19.63 04/05/2012 17:06:00 19.63 04/05/2012 17:12:00 19.63 04/05/2012 17:18:00 19.63 04/05/2012 17:24:00 19.63 04/05/2012 17:30:00 19.64 04/05/2012 17:36:00 19.64 04/05/2012 17:42:00 19.64 04/05/2012 17:48:00 19.64 04/05/2012 17:54:00 19.66 04/05/2012 18:00:00 19.66 04/05/2012 18:06:00 19.65 04/05/2012 18:12:00 19.67 04/05/2012 18:18:00 19.70 04/05/2012 18:24:00 19.64 04/05/2012 18:30:00 19.65 04/05/2012 18:36:00 19.66 04/05/2012 18:42:00 19.65 04/05/2012 18:48:00 19.66 04/05/2012 18:54:00 19.68 04/05/2012 19:00:00 19.66 04/05/2012 19:06:00 19.65 04/05/2012 19:12:00 19.65 04/05/2012 19:18:00 19.66 04/05/2012 19:24:00 19.65 04/05/2012 19:30:00 19.65 04/05/2012 19:36:00 19.66 04/05/2012 19:42:00 19.64 04/05/2012 19:48:00 19.65 04/05/2012 19:54:00 19.65 04/05/2012 20:00:00 19.64 04/05/2012 20:06:00 19.63 04/05/2012 20:12:00 19.66 04/05/2012 20:18:00 19.66 04/05/2012 20:24:00 19.65 04/05/2012 20:30:00 19.63 04/05/2012 20:36:00 19.63 04/05/2012 20:42:00 19.62 04/05/2012 20:48:00 19.62 04/05/2012 20:54:00 19.63 04/05/2012 21:00:00 19.63 04/05/2012 21:06:00 19.66 04/05/2012 21:12:00 19.65 04/05/2012 21:18:00 19.62 04/05/2012 21:24:00 19.63 04/05/2012 21:30:00 19.63 04/05/2012 21:36:00 19.65 04/05/2012 21:42:00 19.71 04/05/2012 21:48:00 19.67 04/05/2012 21:54:00 19.65 04/05/2012 22:00:00 19.66 04/05/2012 22:06:00 19.66 04/05/2012 22:12:00 19.66 04/05/2012 22:18:00 19.65 04/05/2012 22:24:00 19.66 04/05/2012 22:30:00 19.66 04/05/2012 22:36:00 19.65 04/05/2012 22:42:00 19.66 04/05/2012 22:48:00 19.65 04/05/2012 22:54:00 19.67 04/05/2012 23:00:00 19.65 04/05/2012 23:06:00 19.64 04/05/2012 23:12:00 19.66 04/05/2012 23:18:00 19.65 04/05/2012 23:24:00 19.66 04/05/2012 23:30:00 19.65 04/05/2012 23:36:00 19.66 04/05/2012 23:42:00 19.65 04/05/2012 23:48:00 19.65 04/05/2012 23:54:00 19.66 04/06/2012 00:00:00 19.66 04/06/2012 00:06:00 19.67 04/06/2012 00:12:00 19.66 04/06/2012 00:18:00 19.67 04/06/2012 00:24:00 19.66 04/06/2012 00:30:00 19.67 04/06/2012 00:36:00 19.66 04/06/2012 00:42:00 19.66 04/06/2012 00:48:00 19.66 04/06/2012 00:54:00 19.66 04/06/2012 01:00:00 19.66 04/06/2012 01:06:00 19.66 04/06/2012 01:12:00 19.67 04/06/2012 01:18:00 19.65 04/06/2012 01:24:00 19.68 04/06/2012 01:30:00 19.65 04/06/2012 01:36:00 19.67 04/06/2012 01:42:00 19.65 04/06/2012 01:48:00 19.65 04/06/2012 01:54:00 19.66 04/06/2012 02:00:00 19.65 04/06/2012 02:06:00 19.65 04/06/2012 02:12:00 19.65 04/06/2012 02:18:00 19.66 04/06/2012 02:24:00 19.66 04/06/2012 02:30:00 19.64 04/06/2012 02:36:00 19.62 04/06/2012 02:42:00 19.59 04/06/2012 02:48:00 19.59 04/06/2012 02:54:00 19.63 04/06/2012 03:00:00 19.66 04/06/2012 03:06:00 19.64 04/06/2012 03:12:00 19.64 04/06/2012 03:18:00 19.64 04/06/2012 03:24:00 19.64 04/06/2012 03:30:00 19.60 04/06/2012 03:36:00 19.61 04/06/2012 03:42:00 19.65 04/06/2012 03:48:00 19.65 04/06/2012 03:54:00 19.62 04/06/2012 04:00:00 19.59 04/06/2012 04:06:00 19.63 04/06/2012 04:12:00 19.66 04/06/2012 04:18:00 19.65 04/06/2012 04:24:00 19.60 04/06/2012 04:30:00 19.61 04/06/2012 04:36:00 19.67 04/06/2012 04:42:00 19.64 04/06/2012 04:48:00 19.62 04/06/2012 04:54:00 19.59 04/06/2012 05:00:00 19.64 04/06/2012 05:06:00 19.65 04/06/2012 05:12:00 19.63 04/06/2012 05:18:00 19.61 04/06/2012 05:24:00 19.59 04/06/2012 05:30:00 19.66 04/06/2012 05:36:00 19.65 04/06/2012 05:42:00 19.63 04/06/2012 05:48:00 19.61 04/06/2012 05:54:00 19.64 04/06/2012 06:00:00 19.66 04/06/2012 06:06:00 19.63 04/06/2012 06:12:00 19.59 04/06/2012 06:18:00 19.62 04/06/2012 06:24:00 19.66 04/06/2012 06:30:00 19.64 04/06/2012 06:36:00 19.60 04/06/2012 06:42:00 19.59 04/06/2012 06:48:00 19.65 04/06/2012 06:54:00 19.67 04/06/2012 07:00:00 19.62 04/06/2012 07:06:00 19.58 04/06/2012 07:12:00 19.63 04/06/2012 07:18:00 19.66 04/06/2012 07:24:00 19.61 04/06/2012 07:30:00 19.59 04/06/2012 07:36:00 19.58 04/06/2012 07:42:00 19.65 04/06/2012 07:48:00 19.65 04/06/2012 07:54:00 19.61 04/06/2012 08:00:00 19.57 04/06/2012 08:06:00 19.64 04/06/2012 08:12:00 19.65 04/06/2012 08:18:00 19.60 04/06/2012 08:24:00 19.57 04/06/2012 08:30:00 19.64 04/06/2012 08:36:00 19.66 04/06/2012 08:42:00 19.61 04/06/2012 08:48:00 19.59 04/06/2012 08:54:00 19.59 04/06/2012 09:00:00 19.65 04/06/2012 09:06:00 19.64 04/06/2012 09:12:00 19.63 04/06/2012 09:18:00 19.59 04/06/2012 09:24:00 19.60 04/06/2012 09:30:00 19.64 04/06/2012 09:36:00 19.63 04/06/2012 09:42:00 19.61 04/06/2012 09:48:00 19.61 04/06/2012 09:54:00 19.60 04/06/2012 10:00:00 19.66 04/06/2012 10:06:00 19.66 04/06/2012 10:12:00 19.62 04/06/2012 10:18:00 19.60 04/06/2012 10:24:00 19.55 04/06/2012 10:30:00 19.58 04/06/2012 10:36:00 19.59 04/06/2012 10:42:00 19.59 04/06/2012 10:48:00 19.58 04/06/2012 10:54:00 19.62 04/06/2012 11:00:00 19.60 04/06/2012 11:06:00 19.60 04/06/2012 11:12:00 19.61 04/06/2012 11:18:00 19.63 04/06/2012 11:24:00 19.61 04/06/2012 11:30:00 19.62 04/06/2012 11:36:00 19.61 04/06/2012 11:42:00 19.63 04/06/2012 11:48:00 19.63 04/06/2012 11:54:00 19.63 04/06/2012 12:00:00 19.65 04/06/2012 12:06:00 19.66 04/06/2012 12:12:00 19.65 04/06/2012 12:18:00 19.64 04/06/2012 12:24:00 19.64 04/06/2012 12:30:00 19.64 04/06/2012 12:36:00 19.65 04/06/2012 12:42:00 19.66 04/06/2012 12:48:00 19.66 04/06/2012 12:54:00 19.66 04/06/2012 13:00:00 19.68 04/06/2012 13:06:00 19.65 04/06/2012 13:12:00 19.63 04/06/2012 13:18:00 19.65 04/06/2012 13:24:00 19.65 04/06/2012 13:30:00 19.66 04/06/2012 13:36:00 19.66 04/06/2012 13:42:00 19.64 04/06/2012 13:48:00 19.65 04/06/2012 13:54:00 19.66 04/06/2012 14:00:00 19.66 04/06/2012 14:06:00 19.66 04/06/2012 14:12:00 19.64 04/06/2012 14:18:00 19.64 04/06/2012 14:24:00 19.65 04/06/2012 14:30:00 19.65 04/06/2012 14:36:00 19.65 04/06/2012 14:42:00 19.67 04/06/2012 14:48:00 19.67 04/06/2012 14:54:00 19.64 04/06/2012 15:00:00 19.62 04/06/2012 15:06:00 19.68 04/06/2012 15:12:00 19.70 04/06/2012 15:18:00 19.66 04/06/2012 15:24:00 19.66 04/06/2012 15:30:00 19.62 04/06/2012 15:36:00 19.60 04/06/2012 15:42:00 19.63 04/06/2012 15:48:00 19.70 04/06/2012 15:54:00 19.70 04/06/2012 16:00:00 19.70 04/06/2012 16:06:00 19.63 04/06/2012 16:12:00 19.66 04/06/2012 16:18:00 19.70 04/06/2012 16:24:00 19.70 04/06/2012 16:30:00 19.70 04/06/2012 16:36:00 19.68 04/06/2012 16:42:00 19.70 04/06/2012 16:48:00 19.69 04/06/2012 16:54:00 19.70 04/06/2012 17:00:00 19.70 04/06/2012 17:06:00 19.71 04/06/2012 17:12:00 19.70 04/06/2012 17:18:00 19.68 04/06/2012 17:24:00 19.69 04/06/2012 17:30:00 19.69 04/06/2012 17:36:00 19.68 04/06/2012 17:42:00 19.70 04/06/2012 17:48:00 19.70 04/06/2012 17:54:00 19.69 04/06/2012 18:00:00 19.69 04/06/2012 18:06:00 19.70 04/06/2012 18:12:00 19.67 04/06/2012 18:18:00 19.69 04/06/2012 18:24:00 19.69 04/06/2012 18:30:00 19.69 04/06/2012 18:36:00 19.70 04/06/2012 18:42:00 19.67 04/06/2012 18:48:00 19.67 04/06/2012 18:54:00 19.67 04/06/2012 19:00:00 19.65 04/06/2012 19:06:00 19.66 04/06/2012 19:12:00 19.64 04/06/2012 19:18:00 19.66 04/06/2012 19:24:00 19.66 04/06/2012 19:30:00 19.65 04/06/2012 19:36:00 19.65 04/06/2012 19:42:00 19.65 04/06/2012 19:48:00 19.66 04/06/2012 19:54:00 19.65 04/06/2012 20:00:00 19.66 04/06/2012 20:06:00 19.65 04/06/2012 20:12:00 19.64 04/06/2012 20:18:00 19.65 04/06/2012 20:24:00 19.66 04/06/2012 20:30:00 19.66 04/06/2012 20:36:00 19.65 04/06/2012 20:42:00 19.64 04/06/2012 20:48:00 19.65 04/06/2012 20:54:00 19.66 04/06/2012 21:00:00 19.63 04/06/2012 21:06:00 19.63 04/06/2012 21:12:00 19.64 04/06/2012 21:18:00 19.68 04/06/2012 21:24:00 19.66 04/06/2012 21:30:00 19.65 04/06/2012 21:36:00 19.65 04/06/2012 21:42:00 19.66 04/06/2012 21:48:00 19.66 04/06/2012 21:54:00 19.65 04/06/2012 22:00:00 19.64 04/06/2012 22:06:00 19.62 04/06/2012 22:12:00 19.62 04/06/2012 22:18:00 19.64 04/06/2012 22:24:00 19.63 04/06/2012 22:30:00 19.65 04/06/2012 22:36:00 19.64 04/06/2012 22:42:00 19.66 04/06/2012 22:48:00 19.66 04/06/2012 22:54:00 19.64 04/06/2012 23:00:00 19.63 04/06/2012 23:06:00 19.65 04/06/2012 23:12:00 19.65 04/06/2012 23:18:00 19.65 04/06/2012 23:24:00 19.66 04/06/2012 23:30:00 19.66 04/06/2012 23:36:00 19.65 04/06/2012 23:42:00 19.67 04/06/2012 23:48:00 19.65 04/06/2012 23:54:00 19.64 04/07/2012 00:00:00 19.66 04/07/2012 00:06:00 19.65 04/07/2012 00:12:00 19.64 04/07/2012 00:18:00 19.64 04/07/2012 00:24:00 19.64 04/07/2012 00:30:00 19.66 04/07/2012 00:36:00 19.64 04/07/2012 00:42:00 19.63 04/07/2012 00:48:00 19.63 04/07/2012 00:54:00 19.66 04/07/2012 01:00:00 19.63 04/07/2012 01:06:00 19.63 04/07/2012 01:12:00 19.63 04/07/2012 01:18:00 19.63 04/07/2012 01:24:00 19.63 04/07/2012 01:30:00 19.63 04/07/2012 01:36:00 19.64 04/07/2012 01:42:00 19.66 04/07/2012 01:48:00 19.65 04/07/2012 01:54:00 19.63 04/07/2012 02:00:00 19.63 04/07/2012 02:06:00 19.64 04/07/2012 02:12:00 19.64 04/07/2012 02:18:00 19.64 04/07/2012 02:24:00 19.64 04/07/2012 02:30:00 19.63 04/07/2012 02:36:00 19.64 04/07/2012 02:42:00 19.63 04/07/2012 02:48:00 19.63 04/07/2012 02:54:00 19.65 04/07/2012 03:00:00 19.64 04/07/2012 03:06:00 19.63 04/07/2012 03:12:00 19.60 04/07/2012 03:18:00 19.57 04/07/2012 03:24:00 19.63 04/07/2012 03:30:00 19.61 04/07/2012 03:36:00 19.62 04/07/2012 03:42:00 19.60 04/07/2012 03:48:00 19.63 04/07/2012 03:54:00 19.61 04/07/2012 04:00:00 19.62 04/07/2012 04:06:00 19.63 04/07/2012 04:12:00 19.63 04/07/2012 04:18:00 19.62 04/07/2012 04:24:00 19.63 04/07/2012 04:30:00 19.63 04/07/2012 04:36:00 19.63 04/07/2012 04:42:00 19.64 04/07/2012 04:48:00 19.62 04/07/2012 04:54:00 19.63 04/07/2012 05:00:00 19.63 04/07/2012 05:06:00 19.64 04/07/2012 05:12:00 19.65 04/07/2012 05:18:00 19.63 04/07/2012 05:24:00 19.64 04/07/2012 05:30:00 19.63 04/07/2012 05:36:00 19.63 04/07/2012 05:42:00 19.62 04/07/2012 05:48:00 19.65 04/07/2012 05:54:00 19.62 04/07/2012 06:00:00 19.63 04/07/2012 06:06:00 19.62 04/07/2012 06:12:00 19.64 04/07/2012 06:18:00 19.63 04/07/2012 06:24:00 19.63 04/07/2012 06:30:00 19.63 04/07/2012 06:36:00 19.62 04/07/2012 06:42:00 19.64 04/07/2012 06:48:00 19.64 04/07/2012 06:54:00 19.62 04/07/2012 07:00:00 19.64 04/07/2012 07:06:00 19.63 04/07/2012 07:12:00 19.63 04/07/2012 07:18:00 19.62 04/07/2012 07:24:00 19.62 04/07/2012 07:30:00 19.63 04/07/2012 07:36:00 19.64 04/07/2012 07:42:00 19.64 04/07/2012 07:48:00 19.64 04/07/2012 07:54:00 19.62 04/07/2012 08:00:00 19.62 04/07/2012 08:06:00 19.60 04/07/2012 08:12:00 19.63 04/07/2012 08:18:00 19.61 04/07/2012 08:24:00 19.60 04/07/2012 08:30:00 19.58 04/07/2012 08:36:00 19.60 04/07/2012 08:42:00 19.61 04/07/2012 08:48:00 19.64 04/07/2012 08:54:00 19.61 04/07/2012 09:00:00 19.62 04/07/2012 09:06:00 19.62 04/07/2012 09:12:00 19.59 04/07/2012 09:18:00 19.58 04/07/2012 09:24:00 19.65 04/07/2012 09:30:00 19.61 04/07/2012 09:36:00 19.59 04/07/2012 09:42:00 19.59 04/07/2012 09:48:00 19.58 04/07/2012 09:54:00 19.62 04/07/2012 10:00:00 19.65 04/07/2012 10:06:00 19.62 04/07/2012 10:12:00 19.60 04/07/2012 10:18:00 19.63 04/07/2012 10:24:00 19.60 04/07/2012 10:30:00 19.61 04/07/2012 10:36:00 19.62 04/07/2012 10:42:00 19.60 04/07/2012 10:48:00 19.61 04/07/2012 10:54:00 19.63 04/07/2012 11:00:00 19.63 04/07/2012 11:06:00 19.62 04/07/2012 11:12:00 19.60 04/07/2012 11:18:00 19.61 04/07/2012 11:24:00 19.61 04/07/2012 11:30:00 19.63 04/07/2012 11:36:00 19.63 04/07/2012 11:42:00 19.63 04/07/2012 11:48:00 19.60 04/07/2012 11:54:00 19.60 04/07/2012 12:00:00 19.64 04/07/2012 12:06:00 19.64 04/07/2012 12:12:00 19.63 04/07/2012 12:18:00 19.62 04/07/2012 12:24:00 19.63 04/07/2012 12:30:00 19.62 04/07/2012 12:36:00 19.63 04/07/2012 12:42:00 19.63 04/07/2012 12:48:00 19.61 04/07/2012 12:54:00 19.62 04/07/2012 13:00:00 19.63 04/07/2012 13:06:00 19.60 04/07/2012 13:12:00 19.62 04/07/2012 13:18:00 19.61 04/07/2012 13:24:00 19.64 04/07/2012 13:30:00 19.63 04/07/2012 13:36:00 19.61 04/07/2012 13:42:00 19.63 04/07/2012 13:48:00 19.64 04/07/2012 13:54:00 19.63 04/07/2012 14:00:00 19.64 04/07/2012 14:06:00 19.64 04/07/2012 14:12:00 19.62 04/07/2012 14:18:00 19.63 04/07/2012 14:24:00 19.65 04/07/2012 14:30:00 19.63 04/07/2012 14:36:00 19.61 04/07/2012 14:42:00 19.63 04/07/2012 14:48:00 19.64 04/07/2012 14:54:00 19.61 04/07/2012 15:00:00 19.62 04/07/2012 15:06:00 19.61 04/07/2012 15:12:00 19.63 04/07/2012 15:18:00 19.64 04/07/2012 15:24:00 19.64 04/07/2012 15:30:00 19.65 04/07/2012 15:36:00 19.63 04/07/2012 15:42:00 19.64 04/07/2012 15:48:00 19.65 04/07/2012 15:54:00 19.64 04/07/2012 16:00:00 19.63 04/07/2012 16:06:00 19.65 04/07/2012 16:12:00 19.64 04/07/2012 16:18:00 19.66 04/07/2012 16:24:00 19.65 04/07/2012 16:30:00 19.63 04/07/2012 16:36:00 19.65 04/07/2012 16:42:00 19.65 04/07/2012 16:48:00 19.64 04/07/2012 16:54:00 19.64 04/07/2012 17:00:00 19.65 04/07/2012 17:06:00 19.66 04/07/2012 17:12:00 19.63 04/07/2012 17:18:00 19.67 04/07/2012 17:24:00 19.64 04/07/2012 17:30:00 19.66 04/07/2012 17:36:00 19.68 04/07/2012 17:42:00 19.64 04/07/2012 17:48:00 19.66 04/07/2012 17:54:00 19.68 04/07/2012 18:00:00 19.67 04/07/2012 18:06:00 19.67 04/07/2012 18:12:00 19.66 04/07/2012 18:18:00 19.66 04/07/2012 18:24:00 19.64 04/07/2012 18:30:00 19.67 04/07/2012 18:36:00 19.65 04/07/2012 18:42:00 19.65 04/07/2012 18:48:00 19.64 04/07/2012 18:54:00 19.64 04/07/2012 19:00:00 19.65 04/07/2012 19:06:00 19.67 04/07/2012 19:12:00 19.65 04/07/2012 19:18:00 19.66 04/07/2012 19:24:00 19.66 04/07/2012 19:30:00 19.67 04/07/2012 19:36:00 19.67 04/07/2012 19:42:00 19.67 04/07/2012 19:48:00 19.67 04/07/2012 19:54:00 19.65 04/07/2012 20:00:00 19.67 04/07/2012 20:06:00 19.67 04/07/2012 20:12:00 19.68 04/07/2012 20:18:00 19.66 04/07/2012 20:24:00 19.66 04/07/2012 20:30:00 19.67 04/07/2012 20:36:00 19.67 04/07/2012 20:42:00 19.66 04/07/2012 20:48:00 19.66 04/07/2012 20:54:00 19.67 04/07/2012 21:00:00 19.66 04/07/2012 21:06:00 19.65 04/07/2012 21:12:00 19.64 04/07/2012 21:18:00 19.66 04/07/2012 21:24:00 19.66 04/07/2012 21:30:00 19.66 04/07/2012 21:36:00 19.66 04/07/2012 21:42:00 19.64 04/07/2012 21:48:00 19.64 04/07/2012 21:54:00 19.62 04/07/2012 22:00:00 19.64 04/07/2012 22:06:00 19.60 04/07/2012 22:12:00 19.66 04/07/2012 22:18:00 19.65 04/07/2012 22:24:00 19.64 04/07/2012 22:30:00 19.61 04/07/2012 22:36:00 19.59 04/07/2012 22:42:00 19.62 04/07/2012 22:48:00 19.63 04/07/2012 22:54:00 19.64 04/07/2012 23:00:00 19.65 04/07/2012 23:06:00 19.64 04/07/2012 23:12:00 19.64 04/07/2012 23:18:00 19.63 04/07/2012 23:24:00 19.64 04/07/2012 23:30:00 19.65 04/07/2012 23:36:00 19.62 04/07/2012 23:42:00 19.63 04/07/2012 23:48:00 19.65 04/07/2012 23:54:00 19.64 04/08/2012 00:00:00 19.64 04/08/2012 00:06:00 19.63 04/08/2012 00:12:00 19.64 04/08/2012 00:18:00 19.64 04/08/2012 00:24:00 19.66 04/08/2012 00:30:00 19.65 04/08/2012 00:36:00 19.65 04/08/2012 00:42:00 19.66 04/08/2012 00:48:00 19.65 04/08/2012 00:54:00 19.67 04/08/2012 01:00:00 19.66 04/08/2012 01:06:00 19.65 04/08/2012 01:12:00 19.64 04/08/2012 01:18:00 19.66 04/08/2012 01:24:00 19.63 04/08/2012 01:30:00 19.64 04/08/2012 01:36:00 19.63 04/08/2012 01:42:00 19.64 04/08/2012 01:48:00 19.64 04/08/2012 01:54:00 19.64 04/08/2012 02:00:00 19.64 04/08/2012 02:06:00 19.64 04/08/2012 02:12:00 19.64 04/08/2012 02:18:00 19.62 04/08/2012 02:24:00 19.64 04/08/2012 02:30:00 19.64 04/08/2012 02:36:00 19.63 04/08/2012 02:42:00 19.63 04/08/2012 02:48:00 19.64 04/08/2012 02:54:00 19.63 04/08/2012 03:00:00 19.62 04/08/2012 03:06:00 19.63 04/08/2012 03:12:00 19.61 04/08/2012 03:18:00 19.64 04/08/2012 03:24:00 19.64 04/08/2012 03:30:00 19.62 04/08/2012 03:36:00 19.61 04/08/2012 03:42:00 19.61 04/08/2012 03:48:00 19.61 04/08/2012 03:54:00 19.62 04/08/2012 04:00:00 19.62 04/08/2012 04:06:00 19.61 04/08/2012 04:12:00 19.61 04/08/2012 04:18:00 19.59 04/08/2012 04:24:00 19.60 04/08/2012 04:30:00 19.60 04/08/2012 04:36:00 19.60 04/08/2012 04:42:00 19.60 04/08/2012 04:48:00 19.59 04/08/2012 04:54:00 19.63 04/08/2012 05:00:00 19.63 04/08/2012 05:06:00 19.64 04/08/2012 05:12:00 19.63 04/08/2012 05:18:00 19.59 04/08/2012 05:24:00 19.58 04/08/2012 05:30:00 19.63 04/08/2012 05:36:00 19.64 04/08/2012 05:42:00 19.62 04/08/2012 05:48:00 19.63 04/08/2012 05:54:00 19.62 04/08/2012 06:00:00 19.63 04/08/2012 06:06:00 19.63 04/08/2012 06:12:00 19.62 04/08/2012 06:18:00 19.61 04/08/2012 06:24:00 19.63 04/08/2012 06:30:00 19.63 04/08/2012 06:36:00 19.62 04/08/2012 06:42:00 19.65 04/08/2012 06:48:00 19.65 04/08/2012 06:54:00 19.63 04/08/2012 07:00:00 19.63 04/08/2012 07:06:00 19.63 04/08/2012 07:12:00 19.62 04/08/2012 07:18:00 19.63 04/08/2012 07:24:00 19.63 04/08/2012 07:30:00 19.63 04/08/2012 07:36:00 19.63 04/08/2012 07:42:00 19.62 04/08/2012 07:48:00 19.64 04/08/2012 07:54:00 19.64 04/08/2012 08:00:00 19.62 04/08/2012 08:06:00 19.62 04/08/2012 08:12:00 19.62 04/08/2012 08:18:00 19.61 04/08/2012 08:24:00 19.60 04/08/2012 08:30:00 19.60 04/08/2012 08:36:00 19.59 04/08/2012 08:42:00 19.58 04/08/2012 08:48:00 19.58 04/08/2012 08:54:00 19.59 04/08/2012 09:00:00 19.60 04/08/2012 09:06:00 19.61 04/08/2012 09:12:00 19.64 04/08/2012 09:18:00 19.63 04/08/2012 09:24:00 19.62 04/08/2012 09:30:00 19.60 04/08/2012 09:36:00 19.60 04/08/2012 09:42:00 19.59 04/08/2012 09:48:00 19.63 04/08/2012 09:54:00 19.62 04/08/2012 10:00:00 19.63 04/08/2012 10:06:00 19.64 04/08/2012 10:12:00 19.64 04/08/2012 10:18:00 19.64 04/08/2012 10:24:00 19.60 04/08/2012 10:30:00 19.58 04/08/2012 10:36:00 19.59 04/08/2012 10:42:00 19.61 04/08/2012 10:48:00 19.62 04/08/2012 10:54:00 19.63 04/08/2012 11:00:00 19.61 04/08/2012 11:06:00 19.62 04/08/2012 11:12:00 19.62 04/08/2012 11:18:00 19.60 04/08/2012 11:24:00 19.60 04/08/2012 11:30:00 19.63 04/08/2012 11:36:00 19.63 04/08/2012 11:42:00 19.61 04/08/2012 11:48:00 19.60 04/08/2012 11:54:00 19.59 04/08/2012 12:00:00 19.62 04/08/2012 12:06:00 19.65 04/08/2012 12:12:00 19.60 04/08/2012 12:18:00 19.60 04/08/2012 12:24:00 19.63 04/08/2012 12:30:00 19.61 04/08/2012 12:36:00 19.60 04/08/2012 12:42:00 19.62 04/08/2012 12:48:00 19.60 04/08/2012 12:54:00 19.62 04/08/2012 13:00:00 19.60 04/08/2012 13:06:00 19.61 04/08/2012 13:12:00 19.62 04/08/2012 13:18:00 19.61 04/08/2012 13:24:00 19.60 04/08/2012 13:30:00 19.65 04/08/2012 13:36:00 19.60 04/08/2012 13:42:00 19.64 04/08/2012 13:48:00 19.62 04/08/2012 13:54:00 19.64 04/08/2012 14:00:00 19.63 04/08/2012 14:06:00 19.62 04/08/2012 14:12:00 19.63 04/08/2012 14:18:00 19.62 04/08/2012 14:24:00 19.62 04/08/2012 14:30:00 19.64 04/08/2012 14:36:00 19.63 04/08/2012 14:42:00 19.64 04/08/2012 14:48:00 19.62 04/08/2012 14:54:00 19.63 04/08/2012 15:00:00 19.65 04/08/2012 15:06:00 19.64 04/08/2012 15:12:00 19.66 04/08/2012 15:18:00 19.63 04/08/2012 15:24:00 19.64 04/08/2012 15:30:00 19.65 04/08/2012 15:36:00 19.67 04/08/2012 15:42:00 19.64 04/08/2012 15:48:00 19.66 04/08/2012 15:54:00 19.67 04/08/2012 16:00:00 19.66 04/08/2012 16:06:00 19.66 04/08/2012 16:12:00 19.65 04/08/2012 16:18:00 19.65 04/08/2012 16:24:00 19.64 04/08/2012 16:30:00 19.65 04/08/2012 16:36:00 19.66 04/08/2012 16:42:00 19.66 04/08/2012 16:48:00 19.67 04/08/2012 16:54:00 19.68 04/08/2012 17:00:00 19.67 04/08/2012 17:06:00 19.67 04/08/2012 17:12:00 19.67 04/08/2012 17:18:00 19.66 04/08/2012 17:24:00 19.67 04/08/2012 17:30:00 19.65 04/08/2012 17:36:00 19.66 04/08/2012 17:42:00 19.67 04/08/2012 17:48:00 19.67 04/08/2012 17:54:00 19.67 04/08/2012 18:00:00 19.67 04/08/2012 18:06:00 19.69 04/08/2012 18:12:00 19.66 04/08/2012 18:18:00 19.67 04/08/2012 18:24:00 19.67 04/08/2012 18:30:00 19.68 04/08/2012 18:36:00 19.66 04/08/2012 18:42:00 19.67 04/08/2012 18:48:00 19.67 04/08/2012 18:54:00 19.67 04/08/2012 19:00:00 19.66 04/08/2012 19:06:00 19.65 04/08/2012 19:12:00 19.67 04/08/2012 19:18:00 19.67 04/08/2012 19:24:00 19.67 04/08/2012 19:30:00 19.65 04/08/2012 19:36:00 19.62 04/08/2012 19:42:00 19.62 04/08/2012 19:48:00 19.63 04/08/2012 19:54:00 19.62 04/08/2012 20:00:00 19.65 04/08/2012 20:06:00 19.69 04/08/2012 20:12:00 19.65 04/08/2012 20:18:00 19.65 04/08/2012 20:24:00 19.64 04/08/2012 20:30:00 19.61 04/08/2012 20:36:00 19.63 04/08/2012 20:42:00 19.68 04/08/2012 20:48:00 19.63 04/08/2012 20:54:00 19.62 04/08/2012 21:00:00 19.62 04/08/2012 21:06:00 19.69 04/08/2012 21:12:00 19.65 04/08/2012 21:18:00 19.64 04/08/2012 21:24:00 19.62 04/08/2012 21:30:00 19.63 04/08/2012 21:36:00 19.68 04/08/2012 21:42:00 19.65 04/08/2012 21:48:00 19.61 04/08/2012 21:54:00 19.58 04/08/2012 22:00:00 19.66 04/08/2012 22:06:00 19.63 04/08/2012 22:12:00 19.64 04/08/2012 22:18:00 19.64 04/08/2012 22:24:00 19.63 04/08/2012 22:30:00 19.63 04/08/2012 22:36:00 19.62 04/08/2012 22:42:00 19.62 04/08/2012 22:48:00 19.63 04/08/2012 22:54:00 19.65 04/08/2012 23:00:00 19.65 04/08/2012 23:06:00 19.66 04/08/2012 23:12:00 19.65 04/08/2012 23:18:00 19.63 04/08/2012 23:24:00 19.59 04/08/2012 23:30:00 19.60 04/08/2012 23:36:00 19.66 04/08/2012 23:42:00 19.64 04/08/2012 23:48:00 19.62 04/08/2012 23:54:00 19.60 04/09/2012 00:00:00 19.62 04/09/2012 00:06:00 19.66 04/09/2012 00:12:00 19.63 04/09/2012 00:18:00 19.62 04/09/2012 00:24:00 19.58 04/09/2012 00:30:00 19.63 04/09/2012 00:36:00 19.66 04/09/2012 00:42:00 19.65 04/09/2012 00:48:00 19.60 04/09/2012 00:54:00 19.60 04/09/2012 01:00:00 19.68 04/09/2012 01:06:00 19.64 04/09/2012 01:12:00 19.61 04/09/2012 01:18:00 19.58 04/09/2012 01:24:00 19.62 04/09/2012 01:30:00 19.67 04/09/2012 01:36:00 19.67 04/09/2012 01:42:00 19.62 04/09/2012 01:48:00 19.58 04/09/2012 01:54:00 19.64 04/09/2012 02:00:00 19.65 04/09/2012 02:06:00 19.62 04/09/2012 02:12:00 19.61 04/09/2012 02:18:00 19.59 04/09/2012 02:24:00 19.65 04/09/2012 02:30:00 19.65 04/09/2012 02:36:00 19.62 04/09/2012 02:42:00 19.58 04/09/2012 02:48:00 19.64 04/09/2012 02:54:00 19.66 04/09/2012 03:00:00 19.62 04/09/2012 03:06:00 19.59 04/09/2012 03:12:00 19.57 04/09/2012 03:18:00 19.63 04/09/2012 03:24:00 19.64 04/09/2012 03:30:00 19.62 04/09/2012 03:36:00 19.59 04/09/2012 03:42:00 19.59 04/09/2012 03:48:00 19.65 04/09/2012 03:54:00 19.64 04/09/2012 04:00:00 19.61 04/09/2012 04:06:00 19.60 04/09/2012 04:12:00 19.62 04/09/2012 04:18:00 19.64 04/09/2012 04:24:00 19.62 04/09/2012 04:30:00 19.58 04/09/2012 04:36:00 19.57 04/09/2012 04:42:00 19.63 04/09/2012 04:48:00 19.62 04/09/2012 04:54:00 19.62 04/09/2012 05:00:00 19.61 04/09/2012 05:06:00 19.59 04/09/2012 05:12:00 19.58 04/09/2012 05:18:00 19.59 04/09/2012 05:24:00 19.60 04/09/2012 05:30:00 19.62 04/09/2012 05:36:00 19.61 04/09/2012 05:42:00 19.60 04/09/2012 05:48:00 19.60 04/09/2012 05:54:00 19.60 04/09/2012 06:00:00 19.62 04/09/2012 06:06:00 19.62 04/09/2012 06:12:00 19.61 04/09/2012 06:18:00 19.63 04/09/2012 06:24:00 19.62 04/09/2012 06:30:00 19.61 04/09/2012 06:36:00 19.61 04/09/2012 06:42:00 19.61 04/09/2012 06:48:00 19.62 04/09/2012 06:54:00 19.60 04/09/2012 07:00:00 19.62 04/09/2012 07:06:00 19.61 04/09/2012 07:12:00 19.63 04/09/2012 07:18:00 19.64 04/09/2012 07:24:00 19.64 04/09/2012 07:30:00 19.61 04/09/2012 07:36:00 19.64 04/09/2012 07:42:00 19.63 04/09/2012 07:48:00 19.62 04/09/2012 07:54:00 19.61 04/09/2012 08:00:00 19.63 04/09/2012 08:06:00 19.61 04/09/2012 08:12:00 19.58 04/09/2012 08:18:00 19.56 04/09/2012 08:24:00 19.59 04/09/2012 08:30:00 19.63 04/09/2012 08:36:00 19.59 04/09/2012 08:42:00 19.60 04/09/2012 08:48:00 19.58 04/09/2012 08:54:00 19.64 04/09/2012 09:00:00 19.63 04/09/2012 09:06:00 19.60 04/09/2012 09:12:00 19.58 04/09/2012 09:18:00 19.57 04/09/2012 09:24:00 19.63 04/09/2012 09:30:00 19.64 04/09/2012 09:36:00 19.60 04/09/2012 09:42:00 19.56 04/09/2012 09:48:00 19.56 04/09/2012 09:54:00 19.57 04/09/2012 10:00:00 19.65 04/09/2012 10:06:00 19.62 04/09/2012 10:12:00 19.60 04/09/2012 10:18:00 19.58 04/09/2012 10:24:00 19.55 04/09/2012 10:30:00 19.58 04/09/2012 10:36:00 19.61 04/09/2012 10:42:00 19.67 04/09/2012 10:48:00 19.59 04/09/2012 10:54:00 19.59 04/09/2012 11:00:00 19.60 04/09/2012 11:06:00 19.57 04/09/2012 11:12:00 19.60 04/09/2012 11:18:00 19.61 04/09/2012 11:24:00 19.60 04/09/2012 11:30:00 19.59 04/09/2012 11:36:00 19.59 04/09/2012 11:42:00 19.61 04/09/2012 11:48:00 19.61 04/09/2012 11:54:00 19.64 04/09/2012 12:00:00 19.63 04/09/2012 12:06:00 19.63 04/09/2012 12:12:00 19.62 04/09/2012 12:18:00 19.61 04/09/2012 12:24:00 19.61 04/09/2012 12:30:00 19.62 04/09/2012 12:36:00 19.63 04/09/2012 12:42:00 19.64 04/09/2012 12:48:00 19.61 04/09/2012 12:54:00 19.61 04/09/2012 13:00:00 19.61 04/09/2012 13:06:00 19.64 04/09/2012 13:12:00 19.64 04/09/2012 13:18:00 19.61 04/09/2012 13:24:00 19.62 04/09/2012 13:30:00 19.63 04/09/2012 13:36:00 19.61 04/09/2012 13:42:00 19.60 04/09/2012 13:48:00 19.61 04/09/2012 13:54:00 19.62 04/09/2012 14:00:00 19.64 04/09/2012 14:06:00 19.64 04/09/2012 14:12:00 19.63 04/09/2012 14:18:00 19.63 04/09/2012 14:24:00 19.64 04/09/2012 14:30:00 19.64 04/09/2012 14:36:00 19.65 04/09/2012 14:42:00 19.61 04/09/2012 14:48:00 19.63 04/09/2012 14:54:00 19.63 04/09/2012 15:00:00 19.63 04/09/2012 15:06:00 19.61 04/09/2012 15:12:00 19.63 04/09/2012 15:18:00 19.64 04/09/2012 15:24:00 19.62 04/09/2012 15:30:00 19.61 04/09/2012 15:36:00 19.65 04/09/2012 15:42:00 19.64 04/09/2012 15:48:00 19.66 04/09/2012 15:54:00 19.65 04/09/2012 16:00:00 19.64 04/09/2012 16:06:00 19.65 04/09/2012 16:12:00 19.66 04/09/2012 16:18:00 19.67 04/09/2012 16:24:00 19.65 04/09/2012 16:30:00 19.65 04/09/2012 16:36:00 19.65 04/09/2012 16:42:00 19.66 04/09/2012 16:48:00 19.66 04/09/2012 16:54:00 19.64 04/09/2012 17:00:00 19.66 04/09/2012 17:06:00 19.65 04/09/2012 17:12:00 19.63 04/09/2012 17:18:00 19.66 04/09/2012 17:24:00 19.66 04/09/2012 17:30:00 19.67 04/09/2012 17:36:00 19.68 04/09/2012 17:42:00 19.66 04/09/2012 17:48:00 19.64 04/09/2012 17:54:00 19.67 04/09/2012 18:00:00 19.66 04/09/2012 18:06:00 19.64 04/09/2012 18:12:00 19.65 04/09/2012 18:18:00 19.67 04/09/2012 18:24:00 19.68 04/09/2012 18:30:00 19.66 04/09/2012 18:36:00 19.66 04/09/2012 18:42:00 19.68 04/09/2012 18:48:00 19.67 04/09/2012 18:54:00 19.67 04/09/2012 19:00:00 19.67 04/09/2012 19:06:00 19.68 04/09/2012 19:12:00 19.67 04/09/2012 19:18:00 19.68 04/09/2012 19:24:00 19.67 04/09/2012 19:30:00 19.69 04/09/2012 19:36:00 19.70 04/09/2012 19:42:00 19.69 04/09/2012 19:48:00 19.67 04/09/2012 19:54:00 19.68 04/09/2012 20:00:00 19.66 04/09/2012 20:06:00 19.65 04/09/2012 20:12:00 19.67 04/09/2012 20:18:00 19.66 04/09/2012 20:24:00 19.65 04/09/2012 20:30:00 19.67 04/09/2012 20:36:00 19.66 04/09/2012 20:42:00 19.64 04/09/2012 20:48:00 19.67 04/09/2012 20:54:00 19.66 04/09/2012 21:00:00 19.68 04/09/2012 21:06:00 19.69 04/09/2012 21:12:00 19.67 04/09/2012 21:18:00 19.67 04/09/2012 21:24:00 19.65 04/09/2012 21:30:00 19.64 04/09/2012 21:36:00 19.67 04/09/2012 21:42:00 19.64 04/09/2012 21:48:00 19.67 04/09/2012 21:54:00 19.66 04/09/2012 22:00:00 19.64 04/09/2012 22:06:00 19.65 04/09/2012 22:12:00 19.66 04/09/2012 22:18:00 19.65 04/09/2012 22:24:00 19.65 04/09/2012 22:30:00 19.66 04/09/2012 22:36:00 19.67 04/09/2012 22:42:00 19.66 04/09/2012 22:48:00 19.64 04/09/2012 22:54:00 19.65 04/09/2012 23:00:00 19.65 04/09/2012 23:06:00 19.64 04/09/2012 23:12:00 19.65 04/09/2012 23:18:00 19.66 04/09/2012 23:24:00 19.64 04/09/2012 23:30:00 19.66 04/09/2012 23:36:00 19.66 04/09/2012 23:42:00 19.62 04/09/2012 23:48:00 19.63 04/09/2012 23:54:00 19.63 04/10/2012 00:00:00 19.63 04/10/2012 00:06:00 19.64 04/10/2012 00:12:00 19.64 04/10/2012 00:18:00 19.63 04/10/2012 00:24:00 19.65 04/10/2012 00:30:00 19.65 04/10/2012 00:36:00 19.64 04/10/2012 00:42:00 19.64 04/10/2012 00:48:00 19.63 04/10/2012 00:54:00 19.65 04/10/2012 01:00:00 19.65 04/10/2012 01:06:00 19.65 04/10/2012 01:12:00 19.65 04/10/2012 01:18:00 19.61 04/10/2012 01:24:00 19.63 04/10/2012 01:30:00 19.64 04/10/2012 01:36:00 19.63 04/10/2012 01:42:00 19.64 04/10/2012 01:48:00 19.65 04/10/2012 01:54:00 19.63 04/10/2012 02:00:00 19.63 04/10/2012 02:06:00 19.64 04/10/2012 02:12:00 19.62 04/10/2012 02:18:00 19.59 04/10/2012 02:24:00 19.61 04/10/2012 02:30:00 19.62 04/10/2012 02:36:00 19.65 04/10/2012 02:42:00 19.61 04/10/2012 02:48:00 19.60 04/10/2012 02:54:00 19.61 04/10/2012 03:00:00 19.62 04/10/2012 03:06:00 19.61 04/10/2012 03:12:00 19.61 04/10/2012 03:18:00 19.61 04/10/2012 03:24:00 19.62 04/10/2012 03:30:00 19.63 04/10/2012 03:36:00 19.62 04/10/2012 03:42:00 19.62 04/10/2012 03:48:00 19.67 04/10/2012 03:54:00 19.66 04/10/2012 04:00:00 19.64 04/10/2012 04:06:00 19.62 04/10/2012 04:12:00 19.64 04/10/2012 04:18:00 19.63 04/10/2012 04:24:00 19.62 04/10/2012 04:30:00 19.64 04/10/2012 04:36:00 19.61 04/10/2012 04:42:00 19.62 04/10/2012 04:48:00 19.62 04/10/2012 04:54:00 19.60 04/10/2012 05:00:00 19.61 04/10/2012 05:06:00 19.60 04/10/2012 05:12:00 19.64 04/10/2012 05:18:00 19.62 04/10/2012 05:24:00 19.62 04/10/2012 05:30:00 19.62 04/10/2012 05:36:00 19.60 04/10/2012 05:42:00 19.63 04/10/2012 05:48:00 19.61 04/10/2012 05:54:00 19.61 04/10/2012 06:00:00 19.61 04/10/2012 06:06:00 19.60 04/10/2012 06:12:00 19.61 04/10/2012 06:18:00 19.60 04/10/2012 06:24:00 19.61 04/10/2012 06:30:00 19.64 04/10/2012 06:36:00 19.68 04/10/2012 06:42:00 19.64 04/10/2012 06:48:00 19.60 04/10/2012 06:54:00 19.60 04/10/2012 07:00:00 19.58 04/10/2012 07:06:00 19.65 04/10/2012 07:12:00 19.66 04/10/2012 07:18:00 19.62 04/10/2012 07:24:00 19.60 04/10/2012 07:30:00 19.58 04/10/2012 07:36:00 19.61 04/10/2012 07:42:00 19.67 04/10/2012 07:48:00 19.64 04/10/2012 07:54:00 19.64 04/10/2012 08:00:00 19.62 04/10/2012 08:06:00 19.61 04/10/2012 08:12:00 19.60 04/10/2012 08:18:00 19.63 04/10/2012 08:24:00 19.68 04/10/2012 08:30:00 19.62 04/10/2012 08:36:00 19.63 04/10/2012 08:42:00 19.60 04/10/2012 08:48:00 19.61 04/10/2012 08:54:00 19.62 04/10/2012 09:00:00 19.63 04/10/2012 09:06:00 19.69 04/10/2012 09:12:00 19.66 04/10/2012 09:18:00 19.64 04/10/2012 09:24:00 19.63 04/10/2012 09:30:00 19.63 04/10/2012 09:36:00 19.60 04/10/2012 09:42:00 19.59 04/10/2012 09:48:00 19.58 04/10/2012 09:54:00 19.58 04/10/2012 10:00:00 19.58 04/10/2012 10:06:00 19.58 04/10/2012 10:12:00 19.60 04/10/2012 10:18:00 19.60 04/10/2012 10:24:00 19.61 04/10/2012 10:30:00 19.60 04/10/2012 10:36:00 19.59 04/10/2012 10:42:00 19.60 04/10/2012 10:48:00 19.62 04/10/2012 10:54:00 19.62 04/10/2012 11:00:00 19.62 04/10/2012 11:06:00 19.62 04/10/2012 11:12:00 19.65 04/10/2012 11:18:00 19.64 04/10/2012 11:24:00 19.64 04/10/2012 11:30:00 19.63 04/10/2012 11:36:00 19.63 04/10/2012 11:42:00 19.63 04/10/2012 11:48:00 19.63 04/10/2012 11:54:00 19.62 04/10/2012 12:00:00 19.62 04/10/2012 12:06:00 19.62 04/10/2012 12:12:00 19.59 04/10/2012 12:18:00 19.60 04/10/2012 12:24:00 19.61 04/10/2012 12:30:00 19.61 04/10/2012 12:36:00 19.59 04/10/2012 12:42:00 19.60 04/10/2012 12:48:00 19.59 04/10/2012 12:54:00 19.60 04/10/2012 13:00:00 19.61 04/10/2012 13:06:00 19.67 04/10/2012 13:12:00 19.61 04/10/2012 13:18:00 19.62 04/10/2012 13:24:00 19.59 04/10/2012 13:30:00 19.61 04/10/2012 13:36:00 19.60 04/10/2012 13:42:00 19.57 04/10/2012 13:48:00 19.58 04/10/2012 13:49:22 19.58 04/10/2012 13:54:00 19.57 04/10/2012 14:00:00 19.59 04/10/2012 14:06:00 19.60 04/10/2012 14:12:00 19.60 04/10/2012 14:18:00 19.61 04/10/2012 14:24:00 19.61 04/10/2012 14:30:00 19.60 04/10/2012 14:36:00 19.61 04/10/2012 14:42:00 19.61 04/10/2012 14:48:00 19.61 04/10/2012 14:54:00 19.63 04/10/2012 15:00:00 19.64 04/10/2012 15:06:00 19.63 04/10/2012 15:12:00 19.64 04/10/2012 15:18:00 19.64 04/10/2012 15:24:00 19.63 04/10/2012 15:30:00 19.63 04/10/2012 15:36:00 19.65 04/10/2012 15:42:00 19.63 04/10/2012 15:48:00 19.63 04/10/2012 15:54:00 19.62 04/10/2012 16:00:00 19.61 04/10/2012 16:06:00 19.63 04/10/2012 16:12:00 19.62 04/10/2012 16:18:00 19.61 04/10/2012 16:24:00 19.60 04/10/2012 16:30:00 19.61 04/10/2012 16:36:00 19.60 04/10/2012 16:42:00 19.59 04/10/2012 16:48:00 19.61 04/10/2012 16:54:00 19.63 04/10/2012 17:00:00 19.63 04/10/2012 17:06:00 19.61 04/10/2012 17:12:00 19.64 04/10/2012 17:18:00 19.64 04/10/2012 17:24:00 19.61 04/10/2012 17:30:00 19.62 04/10/2012 17:36:00 19.61 04/10/2012 17:42:00 19.61 04/10/2012 17:48:00 19.62 04/10/2012 17:54:00 19.62 04/10/2012 18:00:00 19.62 04/10/2012 18:06:00 19.62 04/10/2012 18:12:00 19.62 04/10/2012 18:18:00 19.60 04/10/2012 18:24:00 19.62 04/10/2012 18:30:00 19.62 04/10/2012 18:36:00 19.60 04/10/2012 18:42:00 19.60 04/10/2012 18:48:00 19.61 04/10/2012 18:54:00 19.64 04/10/2012 19:00:00 19.63 04/10/2012 19:06:00 19.63 04/10/2012 19:12:00 19.63 04/10/2012 19:18:00 19.62 04/10/2012 19:24:00 19.62 04/10/2012 19:30:00 19.63 04/10/2012 19:36:00 19.62 04/10/2012 19:42:00 19.60 04/10/2012 19:48:00 19.60 04/10/2012 19:54:00 19.61 04/10/2012 20:00:00 19.61 04/10/2012 20:06:00 19.62 04/10/2012 20:12:00 19.62 04/10/2012 20:18:00 19.66 04/10/2012 20:24:00 19.64 04/10/2012 20:30:00 19.61 04/10/2012 20:36:00 19.60 04/10/2012 20:42:00 19.61 04/10/2012 20:48:00 19.62 04/10/2012 20:54:00 19.63 04/10/2012 21:00:00 19.63 04/10/2012 21:06:00 19.63 04/10/2012 21:12:00 19.61 04/10/2012 21:18:00 19.63 04/10/2012 21:24:00 19.63 04/10/2012 21:30:00 19.63 04/10/2012 21:36:00 19.63 04/10/2012 21:42:00 19.63 04/10/2012 21:48:00 19.65 04/10/2012 21:54:00 19.64 04/10/2012 22:00:00 19.65 04/10/2012 22:06:00 19.62 04/10/2012 22:12:00 19.65 04/10/2012 22:18:00 19.63 04/10/2012 22:24:00 19.63 04/10/2012 22:30:00 19.64 04/10/2012 22:36:00 19.64 04/10/2012 22:42:00 19.63 04/10/2012 22:48:00 19.66 04/10/2012 22:54:00 19.63 04/10/2012 23:00:00 19.64 04/10/2012 23:06:00 19.64 04/10/2012 23:12:00 19.64 04/10/2012 23:18:00 19.64 04/10/2012 23:24:00 19.61 04/10/2012 23:30:00 19.64 04/10/2012 23:36:00 19.64 04/10/2012 23:42:00 19.63 04/10/2012 23:48:00 19.63 04/10/2012 23:54:00 19.63 04/11/2012 00:00:00 19.64 04/11/2012 00:06:00 19.63 04/11/2012 00:12:00 19.63 04/11/2012 00:18:00 19.65 04/11/2012 00:24:00 19.63 04/11/2012 00:30:00 19.62 04/11/2012 00:36:00 19.64 04/11/2012 00:42:00 19.62 04/11/2012 00:48:00 19.63 04/11/2012 00:54:00 19.62 04/11/2012 01:00:00 19.64 04/11/2012 01:06:00 19.61 04/11/2012 01:12:00 19.63 04/11/2012 01:18:00 19.62 04/11/2012 01:24:00 19.64 04/11/2012 01:30:00 19.64 04/11/2012 01:36:00 19.65 04/11/2012 01:42:00 19.62 04/11/2012 01:48:00 19.63 04/11/2012 01:54:00 19.62 04/11/2012 02:00:00 19.63 04/11/2012 02:06:00 19.62 04/11/2012 02:12:00 19.65 04/11/2012 02:18:00 19.65 04/11/2012 02:24:00 19.63 04/11/2012 02:30:00 19.65 04/11/2012 02:36:00 19.64 04/11/2012 02:42:00 19.63 04/11/2012 02:48:00 19.66 04/11/2012 02:54:00 19.63 04/11/2012 03:00:00 19.62 04/11/2012 03:06:00 19.62 04/11/2012 03:12:00 19.64 04/11/2012 03:18:00 19.63 04/11/2012 03:24:00 19.64 04/11/2012 03:30:00 19.67 04/11/2012 03:36:00 19.66 04/11/2012 03:42:00 19.64 04/11/2012 03:48:00 19.65 04/11/2012 03:54:00 19.66 04/11/2012 04:00:00 19.62 04/11/2012 04:06:00 19.61 04/11/2012 04:12:00 19.60 04/11/2012 04:18:00 19.63 04/11/2012 04:24:00 19.67 04/11/2012 04:30:00 19.63 04/11/2012 04:36:00 19.62 04/11/2012 04:42:00 19.62 04/11/2012 04:48:00 19.62 04/11/2012 04:54:00 19.64 04/11/2012 05:00:00 19.62 04/11/2012 05:06:00 19.64 04/11/2012 05:12:00 19.63 04/11/2012 05:18:00 19.61 04/11/2012 05:24:00 19.60 04/11/2012 05:30:00 19.62 04/11/2012 05:36:00 19.66 04/11/2012 05:42:00 19.62 04/11/2012 05:48:00 19.59 04/11/2012 05:54:00 19.56 04/11/2012 06:00:00 19.63 04/11/2012 06:06:00 19.66 04/11/2012 06:12:00 19.61 04/11/2012 06:18:00 19.60 04/11/2012 06:24:00 19.59 04/11/2012 06:30:00 19.65 04/11/2012 06:36:00 19.64 04/11/2012 06:42:00 19.61 04/11/2012 06:48:00 19.60 04/11/2012 06:54:00 19.63 04/11/2012 07:00:00 19.66 04/11/2012 07:06:00 19.63 04/11/2012 07:12:00 19.61 04/11/2012 07:18:00 19.59 04/11/2012 07:24:00 19.64 04/11/2012 07:30:00 19.68 04/11/2012 07:36:00 19.62 04/11/2012 07:42:00 19.62 04/11/2012 07:48:00 19.58 04/11/2012 07:54:00 19.63 04/11/2012 08:00:00 19.65 04/11/2012 08:06:00 19.61 04/11/2012 08:12:00 19.57 04/11/2012 08:18:00 19.60 04/11/2012 08:24:00 19.67 04/11/2012 08:30:00 19.62 04/11/2012 08:36:00 19.61 04/11/2012 08:42:00 19.59 04/11/2012 08:48:00 19.61 04/11/2012 08:54:00 19.67 04/11/2012 09:00:00 19.65 04/11/2012 09:06:00 19.63 04/11/2012 09:12:00 19.59 04/11/2012 09:18:00 19.59 04/11/2012 09:24:00 19.66 04/11/2012 09:30:00 19.63 04/11/2012 09:36:00 19.61 04/11/2012 09:42:00 19.59 04/11/2012 09:48:00 19.58 04/11/2012 09:54:00 19.63 04/11/2012 10:00:00 19.66 04/11/2012 10:06:00 19.62 04/11/2012 10:12:00 19.63 04/11/2012 10:18:00 19.59 04/11/2012 10:24:00 19.61 04/11/2012 10:30:00 19.66 04/11/2012 10:36:00 19.63 04/11/2012 10:42:00 19.61 04/11/2012 10:48:00 19.60 04/11/2012 10:54:00 19.61 04/11/2012 11:00:00 19.59 04/11/2012 11:06:00 19.61 04/11/2012 11:12:00 19.60 04/11/2012 11:18:00 19.62 04/11/2012 11:24:00 19.61 04/11/2012 11:30:00 19.61 04/11/2012 11:36:00 19.62 04/11/2012 11:42:00 19.61 04/11/2012 11:48:00 19.61 04/11/2012 11:54:00 19.62 04/11/2012 12:00:00 19.60 04/11/2012 12:06:00 19.61 04/11/2012 12:12:00 19.63 04/11/2012 12:18:00 19.62 04/11/2012 12:24:00 19.61 04/11/2012 12:30:00 19.61 04/11/2012 12:36:00 19.63 04/11/2012 12:42:00 19.62 04/11/2012 12:48:00 19.63 04/11/2012 12:54:00 19.63 04/11/2012 13:00:00 19.62 04/11/2012 13:06:00 19.62 04/11/2012 13:12:00 19.62 04/11/2012 13:18:00 19.64 04/11/2012 13:24:00 19.64 04/11/2012 13:30:00 19.64 04/11/2012 13:36:00 19.62 04/11/2012 13:42:00 19.63 04/11/2012 13:48:00 19.64 04/11/2012 13:54:00 19.65 04/11/2012 14:00:00 19.66 04/11/2012 14:06:00 19.64 04/11/2012 14:12:00 19.64 04/11/2012 14:18:00 19.64 04/11/2012 14:24:00 19.64 04/11/2012 14:30:00 19.63 04/11/2012 14:36:00 19.63 04/11/2012 14:42:00 19.64 04/11/2012 14:48:00 19.65 04/11/2012 14:54:00 19.64 04/11/2012 15:00:00 19.67 04/11/2012 15:06:00 19.67 04/11/2012 15:12:00 19.65 04/11/2012 15:18:00 19.65 04/11/2012 15:24:00 19.65 04/11/2012 15:30:00 19.65 04/11/2012 15:36:00 19.65 04/11/2012 15:42:00 19.65 04/11/2012 15:48:00 19.64 04/11/2012 15:54:00 19.63 04/11/2012 16:00:00 19.65 04/11/2012 16:06:00 19.65 04/11/2012 16:12:00 19.66 04/11/2012 16:18:00 19.65 04/11/2012 16:24:00 19.65 04/11/2012 16:30:00 19.66 04/11/2012 16:36:00 19.66 04/11/2012 16:42:00 19.67 04/11/2012 16:48:00 19.66 04/11/2012 16:54:00 19.65 04/11/2012 17:00:00 19.67 04/11/2012 17:06:00 19.65 04/11/2012 17:12:00 19.67 04/11/2012 17:18:00 19.65 04/11/2012 17:24:00 19.66 04/11/2012 17:30:00 19.65 04/11/2012 17:36:00 19.66 04/11/2012 17:42:00 19.67 04/11/2012 17:48:00 19.66 04/11/2012 17:54:00 19.67 04/11/2012 18:00:00 19.65 04/11/2012 18:06:00 19.65 04/11/2012 18:12:00 19.67 04/11/2012 18:18:00 19.64 04/11/2012 18:24:00 19.65 04/11/2012 18:30:00 19.64 04/11/2012 18:36:00 19.62 04/11/2012 18:42:00 19.63 04/11/2012 18:48:00 19.63 04/11/2012 18:54:00 19.70 04/11/2012 19:00:00 19.67 04/11/2012 19:06:00 19.64 04/11/2012 19:12:00 19.62 04/11/2012 19:18:00 19.62 04/11/2012 19:24:00 19.64 04/11/2012 19:30:00 19.64 04/11/2012 19:36:00 19.64 04/11/2012 19:42:00 19.64 04/11/2012 19:48:00 19.65 04/11/2012 19:54:00 19.65 04/11/2012 20:00:00 19.66 04/11/2012 20:06:00 19.66 04/11/2012 20:12:00 19.65 04/11/2012 20:18:00 19.65 04/11/2012 20:24:00 19.64 04/11/2012 20:30:00 19.63 04/11/2012 20:36:00 19.63 04/11/2012 20:42:00 19.65 04/11/2012 20:48:00 19.63 04/11/2012 20:54:00 19.62 04/11/2012 21:00:00 19.63 04/11/2012 21:06:00 19.63 04/11/2012 21:12:00 19.62 04/11/2012 21:18:00 19.64 04/11/2012 21:24:00 19.62 04/11/2012 21:30:00 19.64 04/11/2012 21:36:00 19.63 04/11/2012 21:42:00 19.63 04/11/2012 21:48:00 19.62 04/11/2012 21:54:00 19.62 04/11/2012 22:00:00 19.64 04/11/2012 22:06:00 19.64 04/11/2012 22:12:00 19.63 04/11/2012 22:18:00 19.62 04/11/2012 22:24:00 19.64 04/11/2012 22:30:00 19.63 04/11/2012 22:36:00 19.63 04/11/2012 22:42:00 19.63 04/11/2012 22:48:00 19.62 04/11/2012 22:54:00 19.62 04/11/2012 23:00:00 19.64 04/11/2012 23:06:00 19.64 04/11/2012 23:12:00 19.63 04/11/2012 23:18:00 19.63 04/11/2012 23:24:00 19.62 04/11/2012 23:30:00 19.63 04/11/2012 23:36:00 19.62 04/11/2012 23:42:00 19.62 04/11/2012 23:48:00 19.64 04/11/2012 23:54:00 19.63 04/12/2012 00:00:00 19.63 04/12/2012 00:06:00 19.62 04/12/2012 00:12:00 19.61 04/12/2012 00:18:00 19.64 04/12/2012 00:24:00 19.63 04/12/2012 00:30:00 19.60 04/12/2012 00:36:00 19.62 04/12/2012 00:42:00 19.61 04/12/2012 00:48:00 19.62 04/12/2012 00:54:00 19.61 04/12/2012 01:00:00 19.62 04/12/2012 01:06:00 19.60 04/12/2012 01:12:00 19.61 04/12/2012 01:18:00 19.61 04/12/2012 01:24:00 19.62 04/12/2012 01:30:00 19.62 04/12/2012 01:36:00 19.62 04/12/2012 01:42:00 19.63 04/12/2012 01:48:00 19.62 04/12/2012 01:54:00 19.60 04/12/2012 02:00:00 19.60 04/12/2012 02:06:00 19.61 04/12/2012 02:12:00 19.63 04/12/2012 02:18:00 19.63 04/12/2012 02:24:00 19.63 04/12/2012 02:30:00 19.65 04/12/2012 02:36:00 19.63 04/12/2012 02:42:00 19.61 04/12/2012 02:48:00 19.62 04/12/2012 02:54:00 19.61 04/12/2012 03:00:00 19.63 04/12/2012 03:06:00 19.62 04/12/2012 03:12:00 19.63 04/12/2012 03:18:00 19.62 04/12/2012 03:24:00 19.64 04/12/2012 03:30:00 19.64 04/12/2012 03:36:00 19.64 04/12/2012 03:42:00 19.64 04/12/2012 03:48:00 19.63 04/12/2012 03:54:00 19.65 04/12/2012 04:00:00 19.63 04/12/2012 04:06:00 19.61 04/12/2012 04:12:00 19.60 04/12/2012 04:18:00 19.61 04/12/2012 04:24:00 19.61 04/12/2012 04:30:00 19.62 04/12/2012 04:36:00 19.66 04/12/2012 04:42:00 19.64 04/12/2012 04:48:00 19.64 04/12/2012 04:54:00 19.67 04/12/2012 05:00:00 19.65 04/12/2012 05:06:00 19.62 04/12/2012 05:12:00 19.62 04/12/2012 05:18:00 19.59 04/12/2012 05:24:00 19.67 04/12/2012 05:30:00 19.66 04/12/2012 05:36:00 19.63 04/12/2012 05:42:00 19.62 04/12/2012 05:48:00 19.58 04/12/2012 05:54:00 19.63 04/12/2012 06:00:00 19.65 04/12/2012 06:06:00 19.63 04/12/2012 06:12:00 19.60 04/12/2012 06:18:00 19.60 04/12/2012 06:24:00 19.66 04/12/2012 06:30:00 19.62 04/12/2012 06:36:00 19.61 04/12/2012 06:42:00 19.59 04/12/2012 06:48:00 19.61 04/12/2012 06:54:00 19.65 04/12/2012 07:00:00 19.63 04/12/2012 07:06:00 19.62 04/12/2012 07:12:00 19.60 04/12/2012 07:18:00 19.64 04/12/2012 07:24:00 19.66 04/12/2012 07:30:00 19.64 04/12/2012 07:36:00 19.60 04/12/2012 07:42:00 19.59 04/12/2012 07:48:00 19.65 04/12/2012 07:54:00 19.64 04/12/2012 08:00:00 19.59 04/12/2012 08:06:00 19.57 04/12/2012 08:12:00 19.59 04/12/2012 08:18:00 19.65 04/12/2012 08:24:00 19.63 04/12/2012 08:30:00 19.62 04/12/2012 08:36:00 19.57 04/12/2012 08:42:00 19.58 04/12/2012 08:48:00 19.66 04/12/2012 08:54:00 19.62 04/12/2012 09:00:00 19.60 04/12/2012 09:06:00 19.57 04/12/2012 09:12:00 19.60 04/12/2012 09:18:00 19.65 04/12/2012 09:24:00 19.62 04/12/2012 09:30:00 19.61 04/12/2012 09:36:00 19.59 04/12/2012 09:42:00 19.59 04/12/2012 09:48:00 19.60 04/12/2012 09:54:00 19.62 04/12/2012 10:00:00 19.64 04/12/2012 10:06:00 19.61 04/12/2012 10:12:00 19.59 04/12/2012 10:18:00 19.58 04/12/2012 10:24:00 19.60 04/12/2012 10:30:00 19.62 04/12/2012 10:36:00 19.63 04/12/2012 10:42:00 19.60 04/12/2012 10:48:00 19.60 04/12/2012 10:54:00 19.63 04/12/2012 11:00:00 19.62 04/12/2012 11:06:00 19.61 04/12/2012 11:12:00 19.63 04/12/2012 11:18:00 19.62 04/12/2012 11:24:00 19.63 04/12/2012 11:30:00 19.63 04/12/2012 11:36:00 19.62 04/12/2012 11:42:00 19.61 04/12/2012 11:48:00 19.63 04/12/2012 11:54:00 19.61 04/12/2012 12:00:00 19.64 04/12/2012 12:06:00 19.63 04/12/2012 12:12:00 19.62 04/12/2012 12:18:00 19.62 04/12/2012 12:24:00 19.62 04/12/2012 12:30:00 19.63 04/12/2012 12:36:00 19.63 04/12/2012 12:42:00 19.65 04/12/2012 12:48:00 19.61 04/12/2012 12:54:00 19.63 04/12/2012 13:00:00 19.62 04/12/2012 13:06:00 19.63 04/12/2012 13:12:00 19.63 04/12/2012 13:18:00 19.64 04/12/2012 13:24:00 19.63 04/12/2012 13:30:00 19.63 04/12/2012 13:36:00 19.65 04/12/2012 13:42:00 19.64 04/12/2012 13:48:00 19.64 04/12/2012 13:54:00 19.65 04/12/2012 14:00:00 19.61 04/12/2012 14:06:00 19.63 04/12/2012 14:12:00 19.65 04/12/2012 14:18:00 19.63 04/12/2012 14:24:00 19.64 04/12/2012 14:30:00 19.63 04/12/2012 14:32:39 19.66 04/12/2012 14:36:00 19.64 04/12/2012 14:42:00 19.62 04/12/2012 14:48:00 19.62 04/12/2012 14:54:00 19.65 04/12/2012 15:00:00 19.67 04/12/2012 15:06:00 19.64 04/12/2012 15:12:00 19.66 04/12/2012 15:18:00 19.64 04/12/2012 15:24:00 19.64 04/12/2012 15:30:00 19.65 04/12/2012 15:36:00 19.65 04/12/2012 15:42:00 19.67 04/12/2012 15:48:00 19.68 04/12/2012 15:54:00 19.71 04/12/2012 16:00:00 19.70 04/12/2012 16:06:00 19.69 04/12/2012 16:12:00 19.68 04/12/2012 16:18:00 19.70 04/12/2012 16:24:00 19.70 04/12/2012 16:30:00 19.77 04/12/2012 16:36:00 19.70 04/12/2012 16:42:00 19.67 04/12/2012 16:48:00 19.72 04/12/2012 16:54:00 19.71 04/12/2012 17:00:00 19.68 04/12/2012 17:06:00 19.70 04/12/2012 17:12:00 19.70 04/12/2012 17:18:00 19.69 04/12/2012 17:24:00 19.68 04/12/2012 17:30:00 19.67 04/12/2012 17:36:00 19.68 04/12/2012 17:42:00 19.70 04/12/2012 17:48:00 19.69 04/12/2012 17:54:00 19.70 04/12/2012 18:00:00 19.69 04/12/2012 18:06:00 19.66 04/12/2012 18:12:00 19.68 04/12/2012 18:18:00 19.67 04/12/2012 18:24:00 19.67 04/12/2012 18:30:00 19.66 04/12/2012 18:36:00 19.65 04/12/2012 18:42:00 19.65 04/12/2012 18:48:00 19.66 04/12/2012 18:54:00 19.66 04/12/2012 19:00:00 19.65 04/12/2012 19:06:00 19.63 04/12/2012 19:12:00 19.64 04/12/2012 19:18:00 19.64 04/12/2012 19:24:00 19.65 04/12/2012 19:30:00 19.67 04/12/2012 19:36:00 19.67 04/12/2012 19:42:00 19.67 04/12/2012 19:48:00 19.67 04/12/2012 19:54:00 19.68 04/12/2012 20:00:00 19.65 04/12/2012 20:06:00 19.67 04/12/2012 20:12:00 19.68 04/12/2012 20:18:00 19.68 04/12/2012 20:24:00 19.67 04/12/2012 20:30:00 19.67 04/12/2012 20:36:00 19.67 04/12/2012 20:42:00 19.67 04/12/2012 20:48:00 19.66 04/12/2012 20:54:00 19.66 04/12/2012 21:00:00 19.67 04/12/2012 21:06:00 19.66 04/12/2012 21:12:00 19.67 04/12/2012 21:18:00 19.66 04/12/2012 21:24:00 19.66 04/12/2012 21:30:00 19.67 04/12/2012 21:36:00 19.65 04/12/2012 21:42:00 19.65 04/12/2012 21:48:00 19.64 04/12/2012 21:54:00 19.63 04/12/2012 22:00:00 19.63 04/12/2012 22:06:00 19.65 04/12/2012 22:12:00 19.67 04/12/2012 22:18:00 19.62 04/12/2012 22:24:00 19.64 04/12/2012 22:30:00 19.62 04/12/2012 22:36:00 19.65 04/16/2012 09:14:11 19.62 04/16/2012 09:18:01 19.61 04/16/2012 09:24:01 19.65 04/16/2012 09:30:00 19.72 04/16/2012 09:36:00 19.69 04/16/2012 09:42:00 19.65 04/16/2012 09:48:00 19.63 04/16/2012 09:54:00 19.65 04/16/2012 10:00:00 19.71 04/16/2012 10:06:00 19.72 04/16/2012 10:12:00 19.66 04/16/2012 10:18:00 19.66 04/16/2012 10:24:00 19.65 04/16/2012 10:30:00 19.66 04/16/2012 10:44:22 19.67 04/16/2012 10:48:01 19.67 04/16/2012 10:54:00 19.66 04/16/2012 11:00:00 19.67 04/16/2012 11:06:00 19.66 04/16/2012 11:12:00 19.67 04/16/2012 11:18:00 19.68 04/16/2012 11:24:00 19.66 04/16/2012 11:30:00 19.66 04/16/2012 11:36:00 19.69 04/16/2012 11:42:00 19.69 04/16/2012 11:48:00 19.70 04/16/2012 11:54:00 19.70 04/16/2012 12:00:00 19.69 04/16/2012 12:06:00 19.69 04/16/2012 12:12:00 19.67 04/16/2012 12:18:00 19.69 04/16/2012 12:24:00 19.70 04/16/2012 12:30:00 19.71 04/16/2012 12:36:00 19.68 04/16/2012 12:42:00 19.68 04/16/2012 12:48:00 19.68 04/16/2012 12:54:00 19.64 04/16/2012 13:00:00 19.63 04/16/2012 13:06:00 19.65 04/16/2012 13:12:00 19.66 04/16/2012 13:18:00 19.63 04/16/2012 13:24:00 19.65 04/16/2012 13:30:00 19.66 04/16/2012 13:36:00 19.66 04/16/2012 13:42:00 19.64 04/16/2012 13:48:00 19.68 04/16/2012 13:54:00 19.64 04/16/2012 14:00:00 19.66 04/16/2012 14:06:00 19.66 04/16/2012 14:12:00 19.66 04/16/2012 14:18:00 19.67 04/16/2012 14:24:00 19.64 04/16/2012 14:30:00 19.67 04/16/2012 14:36:00 19.67 04/16/2012 14:42:00 19.69 04/16/2012 14:48:00 19.66 04/16/2012 14:54:00 19.66 04/16/2012 15:00:00 19.68 04/16/2012 15:06:00 19.68 04/16/2012 15:12:00 19.59 04/16/2012 15:18:00 19.61 04/16/2012 15:24:00 19.61 04/16/2012 15:30:00 19.63 04/16/2012 15:36:00 19.59 04/16/2012 15:42:00 19.58 04/16/2012 15:48:00 19.61 04/16/2012 15:54:00 19.63 04/16/2012 16:00:00 19.66 04/16/2012 16:06:00 19.68 04/16/2012 16:12:00 19.65 04/16/2012 16:18:00 19.65 04/16/2012 16:24:00 19.70 04/16/2012 16:30:00 19.70 04/16/2012 16:36:00 19.66 04/16/2012 16:42:00 19.67 04/16/2012 16:48:00 19.70 04/16/2012 16:54:00 19.71 04/16/2012 17:00:00 19.70 04/16/2012 17:06:00 19.70 04/16/2012 17:12:00 19.72 04/16/2012 17:18:00 19.71 04/16/2012 17:24:00 19.70 04/16/2012 17:30:00 19.71 04/16/2012 17:36:00 19.71 04/16/2012 17:42:00 19.71 04/16/2012 17:48:00 19.69 04/16/2012 17:54:00 19.70 04/16/2012 18:00:00 19.71 04/16/2012 18:06:00 19.71 04/16/2012 18:12:00 19.71 04/16/2012 18:18:00 19.72 04/16/2012 18:24:00 19.71 04/16/2012 18:30:00 19.70 04/16/2012 18:36:00 19.71 04/16/2012 18:42:00 19.73 04/16/2012 18:48:00 19.73 04/16/2012 18:54:00 19.71 04/16/2012 19:00:00 19.71 04/16/2012 19:06:00 19.70 04/16/2012 19:12:00 19.71 04/16/2012 19:18:00 19.70 04/16/2012 19:24:00 19.72 04/16/2012 19:30:00 19.73 04/16/2012 19:36:00 19.74 04/16/2012 19:42:00 19.72 04/16/2012 19:48:00 19.73 04/16/2012 19:54:00 19.74 04/16/2012 20:00:00 19.71 04/16/2012 20:06:00 19.72 04/16/2012 20:12:00 19.71 04/16/2012 20:18:00 19.74 04/16/2012 20:24:00 19.73 04/16/2012 20:30:00 19.72 04/16/2012 20:36:00 19.71 04/16/2012 20:42:00 19.71 04/16/2012 20:48:00 19.71 04/16/2012 20:54:00 19.73 04/16/2012 21:00:00 19.71 04/16/2012 21:06:00 19.72 04/16/2012 21:12:00 19.71 04/16/2012 21:18:00 19.71 04/16/2012 21:24:00 19.70 04/16/2012 21:30:00 19.71 04/16/2012 21:36:00 19.69 04/16/2012 21:42:00 19.68 04/16/2012 21:48:00 19.67 04/16/2012 21:54:00 19.67 04/16/2012 22:00:00 19.69 04/16/2012 22:06:00 19.70 04/16/2012 22:12:00 19.69 04/16/2012 22:18:00 19.71 04/16/2012 22:24:00 19.75 04/16/2012 22:30:00 19.70 04/16/2012 22:36:00 19.67 04/16/2012 22:42:00 19.68 04/16/2012 22:48:00 19.69 04/16/2012 22:54:00 19.69 04/16/2012 23:00:00 19.68 04/16/2012 23:06:00 19.69 04/16/2012 23:12:00 19.69 04/16/2012 23:18:00 19.69 04/16/2012 23:24:00 19.70 04/16/2012 23:30:00 19.69 04/16/2012 23:36:00 19.69 04/16/2012 23:42:00 19.68 04/16/2012 23:48:00 19.68 04/16/2012 23:54:00 19.69 04/17/2012 00:00:00 19.69 04/17/2012 00:06:00 19.70 04/17/2012 00:12:00 19.70 04/17/2012 00:18:00 19.71 04/17/2012 00:24:00 19.70 04/17/2012 00:30:00 19.70 04/17/2012 00:36:00 19.71 04/17/2012 00:42:00 19.69 04/17/2012 00:48:00 19.68 04/17/2012 00:54:00 19.69 04/17/2012 01:00:00 19.70 04/17/2012 01:06:00 19.69 04/17/2012 01:12:00 19.70 04/17/2012 01:18:00 19.70 04/17/2012 01:24:00 19.68 04/17/2012 01:30:00 19.68 04/17/2012 01:36:00 19.69 04/17/2012 01:42:00 19.69 04/17/2012 01:48:00 19.70 04/17/2012 01:54:00 19.69 04/17/2012 02:00:00 19.68 04/17/2012 02:06:00 19.69 04/17/2012 02:12:00 19.68 04/17/2012 02:18:00 19.67 04/17/2012 02:24:00 19.66 04/17/2012 02:30:00 19.68 04/17/2012 02:36:00 19.68 04/17/2012 02:42:00 19.68 04/17/2012 02:48:00 19.66 04/17/2012 02:54:00 19.65 04/17/2012 03:00:00 19.65 04/17/2012 03:06:00 19.68 04/17/2012 03:12:00 19.73 04/17/2012 03:18:00 19.71 04/17/2012 03:24:00 19.69 04/17/2012 03:30:00 19.66 04/17/2012 03:36:00 19.66 04/17/2012 03:42:00 19.66 04/17/2012 03:48:00 19.68 04/17/2012 03:54:00 19.69 04/17/2012 04:00:00 19.70 04/17/2012 04:06:00 19.67 04/17/2012 04:12:00 19.66 04/17/2012 04:18:00 19.66 04/17/2012 04:24:00 19.67 04/17/2012 04:30:00 19.64 04/17/2012 04:36:00 19.66 04/17/2012 04:42:00 19.68 04/17/2012 04:48:00 19.68 04/17/2012 04:54:00 19.71 04/17/2012 05:00:00 19.67 04/17/2012 05:06:00 19.65 04/17/2012 05:12:00 19.66 04/17/2012 05:18:00 19.67 04/17/2012 05:24:00 19.66 04/17/2012 05:30:00 19.65 04/17/2012 05:36:00 19.67 04/17/2012 05:42:00 19.67 04/17/2012 05:48:00 19.69 04/17/2012 05:54:00 19.68 04/17/2012 06:00:00 19.68 04/17/2012 06:06:00 19.66 04/17/2012 06:12:00 19.65 04/17/2012 06:18:00 19.64 04/17/2012 06:24:00 19.64 04/17/2012 06:30:00 19.66 04/17/2012 06:36:00 19.66 04/17/2012 06:42:00 19.66 04/17/2012 06:48:00 19.67 04/17/2012 06:54:00 19.66 04/17/2012 07:00:00 19.64 04/17/2012 07:06:00 19.65 04/17/2012 07:12:00 19.67 04/17/2012 07:18:00 19.72 04/17/2012 07:24:00 19.69 04/17/2012 07:30:00 19.66 04/17/2012 07:36:00 19.64 04/17/2012 07:42:00 19.66 04/17/2012 07:48:00 19.70 04/17/2012 07:54:00 19.70 04/17/2012 08:00:00 19.69 04/17/2012 08:06:00 19.67 04/17/2012 08:12:00 19.65 04/17/2012 08:18:00 19.65 04/17/2012 08:24:00 19.66 04/17/2012 08:30:00 19.68 04/17/2012 08:36:00 19.66 04/17/2012 08:42:00 19.66 04/17/2012 08:48:00 19.68 04/17/2012 08:54:00 19.67 04/17/2012 09:00:00 19.67 04/17/2012 09:06:00 19.79 04/17/2012 09:12:00 19.68 04/17/2012 09:18:00 19.67 04/17/2012 09:24:00 19.67 04/17/2012 09:30:00 19.68 04/17/2012 09:36:00 19.67 04/17/2012 09:42:00 19.68 04/17/2012 09:48:00 19.68 04/17/2012 09:54:00 19.67 04/17/2012 10:00:00 19.70 04/17/2012 10:06:00 19.68 04/17/2012 10:12:00 19.71 04/17/2012 10:18:00 19.71 04/17/2012 10:24:00 19.70 04/17/2012 10:30:00 19.70 04/17/2012 10:36:00 19.71 04/17/2012 10:42:00 19.69 04/17/2012 10:48:00 19.72 04/17/2012 10:54:00 19.71 04/17/2012 11:00:00 19.69 04/17/2012 11:06:00 19.66 04/17/2012 11:12:00 19.65 04/17/2012 11:18:00 19.69 04/17/2012 11:24:00 19.67 04/17/2012 11:30:00 19.67 04/17/2012 11:36:00 19.70 04/17/2012 11:42:00 19.70 04/17/2012 11:48:00 19.70 04/17/2012 11:54:00 19.70 04/17/2012 12:00:00 19.71 04/17/2012 12:06:00 19.69 04/17/2012 12:12:00 19.70 04/17/2012 12:18:00 19.70 04/17/2012 12:24:00 19.69 04/17/2012 12:30:00 19.68 04/17/2012 12:36:00 19.67 04/17/2012 12:42:00 19.69 04/17/2012 12:48:00 19.67 04/17/2012 12:54:00 19.67 04/17/2012 13:00:00 19.68 04/17/2012 13:06:00 19.70 04/17/2012 13:12:00 19.68 04/17/2012 13:18:00 19.67 04/17/2012 13:24:00 19.67 04/17/2012 13:30:00 19.68 04/17/2012 13:36:00 19.70 04/17/2012 13:42:00 19.67 04/17/2012 13:48:00 19.67 04/17/2012 13:54:00 19.67 04/17/2012 14:00:00 19.68 04/17/2012 14:06:00 19.67 04/17/2012 14:12:00 19.71 04/17/2012 14:18:00 19.74 04/17/2012 14:24:00 19.76 04/17/2012 14:30:00 19.70 04/17/2012 14:36:00 19.71 04/17/2012 14:42:00 19.71 04/17/2012 14:48:00 19.71 04/17/2012 14:54:00 19.73 04/17/2012 15:00:00 19.71 04/17/2012 15:06:00 19.72 04/17/2012 15:12:00 19.71 04/17/2012 15:18:00 19.69 04/17/2012 15:24:00 19.70 04/17/2012 15:30:00 19.72 04/17/2012 15:36:00 19.72 04/17/2012 15:42:00 19.74 04/17/2012 15:48:00 19.72 04/17/2012 15:54:00 19.71 04/17/2012 16:00:00 19.74 04/17/2012 16:06:00 19.71 04/17/2012 16:12:00 19.74 04/17/2012 16:18:00 19.72 04/17/2012 16:24:00 19.72 04/17/2012 16:30:00 19.72 04/17/2012 16:36:00 19.71 04/17/2012 16:42:00 19.73 04/17/2012 16:48:00 19.69 04/17/2012 16:54:00 19.71 04/17/2012 17:00:00 19.73 04/17/2012 17:06:00 19.72 04/17/2012 17:12:00 19.73 04/17/2012 17:18:00 19.72 04/17/2012 17:24:00 19.73 04/17/2012 17:30:00 19.73 04/17/2012 17:36:00 19.72 04/17/2012 17:42:00 19.72 04/17/2012 17:48:00 19.72 04/17/2012 17:54:00 19.73 04/17/2012 18:00:00 19.73 04/17/2012 18:06:00 19.73 04/17/2012 18:12:00 19.73 04/17/2012 18:18:00 19.74 04/17/2012 18:24:00 19.73 04/17/2012 18:30:00 19.76 04/17/2012 18:36:00 19.75 04/17/2012 18:42:00 19.74 04/17/2012 18:48:00 19.74 04/17/2012 18:54:00 19.74 04/17/2012 19:00:00 19.74 04/17/2012 19:06:00 19.75 04/17/2012 19:12:00 19.73 04/17/2012 19:18:00 19.72 04/17/2012 19:24:00 19.73 04/17/2012 19:30:00 19.74 04/17/2012 19:36:00 19.74 04/17/2012 19:42:00 19.74 04/17/2012 19:48:00 19.74 04/17/2012 19:54:00 19.73 04/17/2012 20:00:00 19.75 04/17/2012 20:06:00 19.72 04/17/2012 20:12:00 19.74 04/17/2012 20:18:00 19.73 04/17/2012 20:24:00 19.75 04/17/2012 20:30:00 19.73 04/17/2012 20:36:00 19.72 04/17/2012 20:42:00 19.74 04/17/2012 20:48:00 19.75 04/17/2012 20:54:00 19.73 04/17/2012 21:00:00 19.74 04/17/2012 21:06:00 19.73 04/17/2012 21:12:00 19.74 04/17/2012 21:18:00 19.74 04/17/2012 21:24:00 19.74 04/17/2012 21:30:00 19.74 04/17/2012 21:36:00 19.72 04/17/2012 21:42:00 19.71 04/17/2012 21:48:00 19.71 04/17/2012 21:54:00 19.71 04/17/2012 22:00:00 19.71 04/17/2012 22:06:00 19.72 04/17/2012 22:12:00 19.73 04/17/2012 22:18:00 19.72 04/17/2012 22:24:00 19.73 04/17/2012 22:30:00 19.70 04/17/2012 22:36:00 19.70 04/17/2012 22:42:00 19.69 04/17/2012 22:48:00 19.69 04/17/2012 22:54:00 19.68 04/17/2012 23:00:00 19.69 04/17/2012 23:06:00 19.69 04/17/2012 23:12:00 19.68 04/17/2012 23:18:00 19.69 04/17/2012 23:24:00 19.68 04/17/2012 23:30:00 19.68 04/17/2012 23:36:00 19.69 04/17/2012 23:42:00 19.69 04/17/2012 23:48:00 19.68 04/17/2012 23:54:00 19.70 04/18/2012 00:00:00 19.69 04/18/2012 00:06:00 19.69 04/18/2012 00:12:00 19.69 04/18/2012 00:18:00 19.74 04/18/2012 00:24:00 19.71 04/18/2012 00:30:00 19.72 04/18/2012 00:36:00 19.72 04/18/2012 00:42:00 19.70 04/18/2012 00:48:00 19.70 04/18/2012 00:54:00 19.70 04/18/2012 01:00:00 19.70 04/18/2012 01:06:00 19.70 04/18/2012 01:12:00 19.70 04/18/2012 01:18:00 19.70 04/18/2012 01:24:00 19.70 04/18/2012 01:30:00 19.69 04/18/2012 01:36:00 19.69 04/18/2012 01:42:00 19.69 04/18/2012 01:48:00 19.69 04/18/2012 01:54:00 19.70 04/18/2012 02:00:00 19.70 04/18/2012 02:06:00 19.68 04/18/2012 02:12:00 19.69 04/18/2012 02:18:00 19.69 04/18/2012 02:24:00 19.68 04/18/2012 02:30:00 19.70 04/18/2012 02:36:00 19.69 04/18/2012 02:42:00 19.69 04/18/2012 02:48:00 19.70 04/18/2012 02:54:00 19.68 04/18/2012 03:00:00 19.68 04/18/2012 03:06:00 19.68 04/18/2012 03:12:00 19.69 04/18/2012 03:18:00 19.68 04/18/2012 03:24:00 19.67 04/18/2012 03:30:00 19.68 04/18/2012 03:36:00 19.71 04/18/2012 03:42:00 19.68 04/18/2012 03:48:00 19.69 04/18/2012 03:54:00 19.67 04/18/2012 04:00:00 19.68 04/18/2012 04:06:00 19.69 04/18/2012 04:12:00 19.68 04/18/2012 04:18:00 19.69 04/18/2012 04:24:00 19.66 04/18/2012 04:30:00 19.67 04/18/2012 04:36:00 19.70 04/18/2012 04:42:00 19.70 04/18/2012 04:48:00 19.66 04/18/2012 04:54:00 19.69 04/18/2012 05:00:00 19.68 04/18/2012 05:06:00 19.69 04/18/2012 05:12:00 19.66 04/18/2012 05:18:00 19.69 04/18/2012 05:24:00 19.69 04/18/2012 05:30:00 19.67 04/18/2012 05:36:00 19.68 04/18/2012 05:42:00 19.70 04/18/2012 05:48:00 19.70 04/18/2012 05:54:00 19.69 04/18/2012 06:00:00 19.68 04/18/2012 06:06:00 19.69 04/18/2012 06:12:00 19.69 04/18/2012 06:18:00 19.69 04/18/2012 06:24:00 19.69 04/18/2012 06:30:00 19.68 04/18/2012 06:36:00 19.68 04/18/2012 06:42:00 19.69 04/18/2012 06:48:00 19.69 04/18/2012 06:54:00 19.68 04/18/2012 07:00:00 19.66 04/18/2012 07:06:00 19.68 04/18/2012 07:12:00 19.67 04/18/2012 07:18:00 19.69 04/18/2012 07:24:00 19.70 04/18/2012 07:30:00 19.69 04/18/2012 07:36:00 19.67 04/18/2012 07:42:00 19.67 04/18/2012 07:48:00 19.69 04/18/2012 07:54:00 19.70 04/18/2012 08:00:00 19.68 04/18/2012 08:06:00 19.67 04/18/2012 08:12:00 19.64 04/18/2012 08:18:00 19.65 04/18/2012 08:24:00 19.67 04/18/2012 08:30:00 19.67 04/18/2012 08:36:00 19.66 04/18/2012 08:42:00 19.64 04/18/2012 08:48:00 19.65 04/18/2012 08:54:00 19.67 04/18/2012 09:00:00 19.69 04/18/2012 09:06:00 19.66 04/18/2012 09:12:00 19.68 04/18/2012 09:18:00 19.71 04/18/2012 09:24:00 19.72 04/18/2012 09:30:00 19.72 04/18/2012 09:36:00 19.75 04/18/2012 09:42:00 19.78 04/18/2012 09:48:00 19.77 04/18/2012 09:54:00 19.67 04/18/2012 10:00:00 19.70 04/18/2012 10:06:00 19.71 04/18/2012 10:12:00 19.83 04/18/2012 10:18:00 19.75 04/18/2012 10:24:00 19.84 04/18/2012 10:30:00 19.74 04/18/2012 10:36:00 19.72 04/18/2012 10:42:00 19.70 04/18/2012 10:48:00 19.70 04/18/2012 10:54:00 19.72 04/18/2012 11:00:00 19.74 04/18/2012 11:06:00 19.73 04/18/2012 11:12:00 19.71 04/18/2012 11:18:00 19.72 04/18/2012 11:24:00 19.71 04/18/2012 11:30:00 19.72 04/18/2012 11:36:00 19.72 04/18/2012 11:42:00 19.73 04/18/2012 11:48:00 19.71 04/18/2012 11:54:00 19.74 04/18/2012 12:00:00 19.72 04/18/2012 12:06:00 19.74 04/18/2012 12:12:00 19.73 04/18/2012 12:18:00 19.73 04/18/2012 12:24:00 19.73 04/18/2012 12:30:00 19.74 04/18/2012 12:36:00 19.75 04/18/2012 12:42:00 19.73 04/18/2012 12:48:00 19.74 04/18/2012 12:54:00 19.75 04/18/2012 13:00:00 19.74 04/18/2012 13:06:00 19.72 04/18/2012 13:12:00 19.71 04/18/2012 13:18:00 19.73 04/18/2012 13:24:00 19.75 04/18/2012 13:30:00 19.72 04/18/2012 13:36:00 19.73 04/18/2012 13:42:00 19.74 04/18/2012 13:48:00 19.72 04/18/2012 13:54:00 19.72 04/18/2012 14:00:00 19.72 04/18/2012 14:06:00 19.72 04/18/2012 14:12:00 19.70 04/18/2012 14:18:00 19.72 04/18/2012 14:24:00 19.71 04/18/2012 14:30:00 19.72 04/18/2012 14:36:00 19.69 04/18/2012 14:42:00 19.71 04/18/2012 14:48:00 19.71 04/18/2012 14:54:00 19.74 04/18/2012 15:00:00 19.70 04/18/2012 15:06:00 19.71 04/18/2012 15:12:00 19.74 04/18/2012 15:18:00 19.73 04/18/2012 15:24:00 19.71 04/18/2012 15:30:00 19.70 04/18/2012 15:36:00 19.69 04/18/2012 15:42:00 19.66 04/18/2012 15:48:00 19.69 04/18/2012 15:54:00 19.70 04/18/2012 16:00:00 19.72 04/18/2012 16:06:00 19.72 04/18/2012 16:12:00 19.72 04/18/2012 16:18:00 19.70 04/18/2012 16:24:00 19.72 04/18/2012 16:30:00 19.73 04/18/2012 16:36:00 19.70 04/18/2012 16:42:00 19.70 04/18/2012 16:48:00 19.69 04/18/2012 16:54:00 19.70 04/18/2012 17:00:00 19.73 04/18/2012 17:06:00 19.73 04/18/2012 17:12:00 19.69 04/18/2012 17:18:00 19.70 04/18/2012 17:24:00 19.72 04/18/2012 17:30:00 19.72 04/18/2012 17:36:00 19.73 04/18/2012 17:42:00 19.72 04/18/2012 17:48:00 19.75 04/18/2012 17:54:00 19.74 04/18/2012 18:00:00 19.75 04/18/2012 18:06:00 19.72 04/18/2012 18:12:00 19.73 04/18/2012 18:18:00 19.74 04/18/2012 18:24:00 19.72 04/18/2012 18:30:00 19.74 04/18/2012 18:36:00 19.72 04/18/2012 18:42:00 19.72 04/18/2012 18:48:00 19.73 04/18/2012 18:54:00 19.75 04/18/2012 19:00:00 19.72 04/18/2012 19:06:00 19.72 04/18/2012 19:12:00 19.72 04/18/2012 19:18:00 19.71 04/18/2012 19:24:00 19.72 04/18/2012 19:30:00 19.73 04/18/2012 19:36:00 19.73 04/18/2012 19:42:00 19.74 04/18/2012 19:48:00 19.76 04/18/2012 19:54:00 19.77 04/18/2012 20:00:00 19.74 04/18/2012 20:06:00 19.75 04/18/2012 20:12:00 19.78 04/18/2012 20:18:00 19.74 04/18/2012 20:24:00 19.76 04/18/2012 20:30:00 19.75 04/18/2012 20:36:00 19.75 04/18/2012 20:42:00 19.76 04/18/2012 20:48:00 19.75 04/18/2012 20:54:00 19.76 04/18/2012 21:00:00 19.75 04/18/2012 21:06:00 19.75 04/18/2012 21:12:00 19.76 04/18/2012 21:18:00 19.74 04/18/2012 21:24:00 19.73 04/18/2012 21:30:00 19.75 04/18/2012 21:36:00 19.75 04/18/2012 21:42:00 19.72 04/18/2012 21:48:00 19.74 04/18/2012 21:54:00 19.74 04/18/2012 22:00:00 19.73 04/18/2012 22:06:00 19.74 04/18/2012 22:12:00 19.76 04/18/2012 22:18:00 19.74 04/18/2012 22:24:00 19.75 04/18/2012 22:30:00 19.76 04/18/2012 22:36:00 19.74 04/18/2012 22:42:00 19.74 04/18/2012 22:48:00 19.75 04/18/2012 22:54:00 19.75 04/18/2012 23:00:00 19.74 04/18/2012 23:06:00 19.75 04/18/2012 23:12:00 19.75 04/18/2012 23:18:00 19.75 04/18/2012 23:24:00 19.74 04/18/2012 23:30:00 19.74 04/18/2012 23:36:00 19.73 04/18/2012 23:42:00 19.72 04/18/2012 23:48:00 19.75 04/18/2012 23:54:00 19.75 04/19/2012 00:00:00 19.76 04/19/2012 00:06:00 19.75 04/19/2012 00:12:00 19.75 04/19/2012 00:18:00 19.74 04/19/2012 00:24:00 19.72 04/19/2012 00:30:00 19.73 04/19/2012 00:36:00 19.74 04/19/2012 00:42:00 19.75 04/19/2012 00:48:00 19.74 04/19/2012 00:54:00 19.75 04/19/2012 01:00:00 19.74 04/19/2012 01:06:00 19.75 04/19/2012 01:12:00 19.72 04/19/2012 01:18:00 19.74 04/19/2012 01:24:00 19.73 04/19/2012 01:30:00 19.72 04/19/2012 01:36:00 19.71 04/19/2012 01:42:00 19.74 04/19/2012 01:48:00 19.75 04/19/2012 01:54:00 19.73 04/19/2012 02:00:00 19.72 04/19/2012 02:06:00 19.72 04/19/2012 02:12:00 19.74 04/19/2012 02:18:00 19.75 04/19/2012 02:24:00 19.74 04/19/2012 02:30:00 19.75 04/19/2012 02:36:00 19.75 04/19/2012 02:42:00 19.72 04/19/2012 02:48:00 19.69 04/19/2012 02:54:00 19.72 04/19/2012 03:00:00 19.73 04/19/2012 03:06:00 19.72 04/19/2012 03:12:00 19.71 04/19/2012 03:18:00 19.73 04/19/2012 03:24:00 19.71 04/19/2012 03:30:00 19.72 04/19/2012 03:36:00 19.71 04/19/2012 03:42:00 19.70 04/19/2012 03:48:00 19.70 04/19/2012 03:54:00 19.69 04/19/2012 04:00:00 19.68 04/19/2012 04:06:00 19.71 04/19/2012 04:12:00 19.71 04/19/2012 04:18:00 19.70 04/19/2012 04:24:00 19.69 04/19/2012 04:30:00 19.69 04/19/2012 04:36:00 19.71 04/19/2012 04:42:00 19.74 04/19/2012 04:48:00 19.70 04/19/2012 04:54:00 19.71 04/19/2012 05:00:00 19.73 04/19/2012 05:06:00 19.73 04/19/2012 05:12:00 19.69 04/19/2012 05:18:00 19.72 04/19/2012 05:24:00 19.72 04/19/2012 05:30:00 19.71 04/19/2012 05:36:00 19.69 04/19/2012 05:42:00 19.72 04/19/2012 05:48:00 19.74 04/19/2012 05:54:00 19.70 04/19/2012 06:00:00 19.70 04/19/2012 06:06:00 19.71 04/19/2012 06:12:00 19.69 04/19/2012 06:18:00 19.70 04/19/2012 06:24:00 19.71 04/19/2012 06:30:00 19.71 04/19/2012 06:36:00 19.71 04/19/2012 06:42:00 19.71 04/19/2012 06:48:00 19.74 04/19/2012 06:54:00 19.71 04/19/2012 07:00:00 19.70 04/19/2012 07:06:00 19.72 04/19/2012 07:12:00 19.72 04/19/2012 07:18:00 19.70 04/19/2012 07:24:00 19.70 04/19/2012 07:30:00 19.67 04/19/2012 07:36:00 19.69 04/19/2012 07:42:00 19.72 04/19/2012 07:48:00 19.69 04/19/2012 07:54:00 19.70 04/19/2012 08:00:00 19.71 04/19/2012 08:06:00 19.69 04/19/2012 08:12:00 19.68 04/19/2012 08:18:00 19.68 04/19/2012 08:24:00 19.71 04/19/2012 08:30:00 19.72 04/19/2012 08:36:00 19.72 04/19/2012 08:42:00 19.70 04/19/2012 08:48:00 19.71 04/19/2012 08:54:00 19.73 04/19/2012 09:00:00 19.74 04/19/2012 09:06:00 19.71 04/19/2012 09:12:00 19.66 04/19/2012 09:18:00 19.67 04/19/2012 09:24:00 19.69 04/19/2012 09:30:00 19.72 04/19/2012 09:36:00 19.70 04/19/2012 09:42:00 19.72 04/19/2012 09:48:00 19.72 04/19/2012 09:54:00 19.70 04/19/2012 10:00:00 19.68 04/19/2012 10:06:00 19.69 04/19/2012 10:12:00 19.71 04/19/2012 10:18:00 19.72 04/19/2012 10:24:00 19.72 04/19/2012 10:30:00 19.70 04/19/2012 10:36:00 19.70 04/19/2012 10:42:00 19.71 04/19/2012 10:48:00 19.69 04/19/2012 10:54:00 19.68 04/19/2012 11:00:00 19.68 04/19/2012 11:06:00 19.69 04/19/2012 11:12:00 19.71 04/19/2012 11:18:00 19.71 04/19/2012 11:24:00 19.67 04/19/2012 11:30:00 19.69 04/19/2012 11:36:00 19.70 04/19/2012 11:42:00 19.71 04/19/2012 11:48:00 19.72 04/19/2012 11:54:00 19.71 04/19/2012 12:00:00 19.71 04/19/2012 12:06:00 19.70 04/19/2012 12:12:00 19.71 04/19/2012 12:18:00 19.69 04/19/2012 12:24:00 19.69 04/19/2012 12:30:00 19.69 04/19/2012 12:36:00 19.70 04/19/2012 12:42:00 19.69 04/19/2012 12:48:00 19.69 04/19/2012 12:54:00 19.69 04/19/2012 13:00:00 19.70 04/19/2012 13:06:00 19.70 04/19/2012 13:12:00 19.70 04/19/2012 13:18:00 19.70 04/19/2012 13:24:00 19.72 04/19/2012 13:30:00 19.71 04/19/2012 13:36:00 19.70 04/19/2012 13:42:00 19.68 04/19/2012 13:48:00 19.71 04/19/2012 13:54:00 19.69 04/19/2012 14:00:00 19.67 04/19/2012 14:06:00 19.68 04/19/2012 14:12:00 19.69 04/19/2012 14:18:00 19.70 04/19/2012 14:24:00 19.70 04/19/2012 14:30:00 19.67 04/19/2012 14:36:00 19.72 04/19/2012 14:42:00 19.66 04/19/2012 14:48:00 19.68 04/19/2012 14:54:00 19.69 04/19/2012 15:00:00 19.73 04/19/2012 15:06:00 19.72 04/19/2012 15:12:00 19.69 04/19/2012 15:18:00 19.69 04/19/2012 15:24:00 19.65 04/19/2012 15:30:00 19.62 04/19/2012 15:36:00 19.64 04/19/2012 15:42:00 19.66 04/19/2012 15:48:00 19.65 04/19/2012 15:54:00 19.64 04/19/2012 16:00:00 19.63 04/19/2012 16:06:00 19.61 04/19/2012 16:12:00 19.65 04/19/2012 16:18:00 19.70 04/19/2012 16:24:00 19.69 04/19/2012 16:30:00 19.70 04/19/2012 16:36:00 19.72 04/19/2012 16:42:00 19.72 04/19/2012 16:48:00 19.70 04/19/2012 16:54:00 19.70 04/19/2012 17:00:00 19.72 04/19/2012 17:06:00 19.71 04/19/2012 17:12:00 19.73 04/19/2012 17:18:00 19.72 04/19/2012 17:24:00 19.72 04/19/2012 17:30:00 19.74 04/19/2012 17:36:00 19.73 04/19/2012 17:42:00 19.73 04/19/2012 17:48:00 19.73 04/19/2012 17:54:00 19.74 04/19/2012 18:00:00 19.73 04/19/2012 18:06:00 19.74 04/19/2012 18:12:00 19.74 04/19/2012 18:18:00 19.73 04/19/2012 18:24:00 19.72 04/19/2012 18:30:00 19.75 04/19/2012 18:36:00 19.73 04/19/2012 18:42:00 19.73 04/19/2012 18:48:00 19.76 04/19/2012 18:54:00 19.74 04/19/2012 19:00:00 19.74 04/19/2012 19:06:00 19.74 04/19/2012 19:12:00 19.74 04/19/2012 19:18:00 19.73 04/19/2012 19:24:00 19.74 04/19/2012 19:30:00 19.73 04/19/2012 19:36:00 19.72 04/19/2012 19:42:00 19.74 04/19/2012 19:48:00 19.74 04/19/2012 19:54:00 19.74 04/19/2012 20:00:00 19.73 04/19/2012 20:06:00 19.74 04/19/2012 20:12:00 19.75 04/19/2012 20:18:00 19.74 04/19/2012 20:24:00 19.75 04/19/2012 20:30:00 19.74 04/19/2012 20:36:00 19.74 04/19/2012 20:42:00 19.75 04/19/2012 20:48:00 19.74 04/19/2012 20:54:00 19.74 04/19/2012 21:00:00 19.74 04/19/2012 21:06:00 19.76 04/19/2012 21:12:00 19.76 04/19/2012 21:18:00 19.76 04/19/2012 21:24:00 19.74 04/19/2012 21:30:00 19.74 04/19/2012 21:36:00 19.74 04/19/2012 21:42:00 19.74 04/19/2012 21:48:00 19.75 04/19/2012 21:54:00 19.74 04/19/2012 22:00:00 19.78 04/19/2012 22:06:00 19.75 04/19/2012 22:12:00 19.75 04/19/2012 22:18:00 19.77 04/19/2012 22:24:00 19.75 04/19/2012 22:30:00 19.73 04/19/2012 22:36:00 19.74 04/19/2012 22:42:00 19.75 04/19/2012 22:48:00 19.76 04/19/2012 22:54:00 19.75 04/19/2012 23:00:00 19.75 04/19/2012 23:06:00 19.73 04/19/2012 23:12:00 19.74 04/19/2012 23:18:00 19.74 04/19/2012 23:24:00 19.73 04/19/2012 23:30:00 19.73 04/19/2012 23:36:00 19.74 04/19/2012 23:42:00 19.74 04/19/2012 23:48:00 19.74 04/19/2012 23:54:00 19.73 04/20/2012 00:00:00 19.76 04/20/2012 00:06:00 19.73 04/20/2012 00:12:00 19.72 04/20/2012 00:18:00 19.73 04/20/2012 00:24:00 19.71 04/20/2012 00:30:00 19.73 04/20/2012 00:36:00 19.74 04/20/2012 00:42:00 19.74 04/20/2012 00:48:00 19.73 04/20/2012 00:54:00 19.72 04/20/2012 01:00:00 19.73 04/20/2012 01:06:00 19.74 04/20/2012 01:12:00 19.73 04/20/2012 01:18:00 19.72 04/20/2012 01:24:00 19.70 04/20/2012 01:30:00 19.71 04/20/2012 01:36:00 19.69 04/20/2012 01:42:00 19.70 04/20/2012 01:48:00 19.72 04/20/2012 01:54:00 19.72 04/20/2012 02:00:00 19.74 04/20/2012 02:06:00 19.73 04/20/2012 02:12:00 19.72 04/20/2012 02:18:00 19.72 04/20/2012 02:24:00 19.72 04/20/2012 02:30:00 19.73 04/20/2012 02:36:00 19.72 04/20/2012 02:42:00 19.75 04/20/2012 02:48:00 19.72 04/20/2012 02:54:00 19.74 04/20/2012 03:00:00 19.73 04/20/2012 03:06:00 19.71 04/20/2012 03:12:00 19.72 04/20/2012 03:18:00 19.70 04/20/2012 03:24:00 19.70 04/20/2012 03:30:00 19.73 04/20/2012 03:36:00 19.72 04/20/2012 03:42:00 19.71 04/20/2012 03:48:00 19.72 04/20/2012 03:54:00 19.71 04/20/2012 04:00:00 19.72 04/20/2012 04:06:00 19.71 04/20/2012 04:12:00 19.70 04/20/2012 04:18:00 19.70 04/20/2012 04:24:00 19.70 04/20/2012 04:30:00 19.74 04/20/2012 04:36:00 19.74 04/20/2012 04:42:00 19.71 04/20/2012 04:48:00 19.72 04/20/2012 04:54:00 19.70 04/20/2012 05:00:00 19.68 04/20/2012 05:06:00 19.73 04/20/2012 05:12:00 19.74 04/20/2012 05:18:00 19.73 04/20/2012 05:24:00 19.76 04/20/2012 05:30:00 19.74 04/20/2012 05:36:00 19.73 04/20/2012 05:42:00 19.72 04/20/2012 05:48:00 19.70 04/20/2012 05:54:00 19.71 04/20/2012 06:00:00 19.67 04/20/2012 06:06:00 19.71 04/20/2012 06:12:00 19.71 04/20/2012 06:18:00 19.72 04/20/2012 06:24:00 19.75 04/20/2012 06:30:00 19.75 04/20/2012 06:36:00 19.74 04/20/2012 06:42:00 19.72 04/20/2012 06:48:00 19.69 04/20/2012 06:54:00 19.70 04/20/2012 07:00:00 19.69 04/20/2012 07:06:00 19.72 04/20/2012 07:12:00 19.72 04/20/2012 07:18:00 19.72 04/20/2012 07:24:00 19.72 04/20/2012 07:30:00 19.74 04/20/2012 07:36:00 19.72 04/20/2012 07:42:00 19.69 04/20/2012 07:48:00 19.68 04/20/2012 07:54:00 19.71 04/20/2012 08:00:00 19.73 04/20/2012 08:06:00 19.72 04/20/2012 08:12:00 19.71 04/20/2012 08:18:00 19.71 04/20/2012 08:24:00 19.71 04/20/2012 08:30:00 19.69 04/20/2012 08:36:00 19.71 04/20/2012 08:42:00 19.73 04/20/2012 08:48:00 19.72 04/20/2012 08:54:00 19.80 04/20/2012 09:00:00 19.73 04/20/2012 09:06:00 19.70 04/20/2012 09:12:00 19.70 04/20/2012 09:18:00 19.71 04/20/2012 09:24:00 19.69 04/20/2012 09:30:00 19.72 04/20/2012 09:36:00 19.70 04/20/2012 09:42:00 19.69 04/20/2012 09:48:00 19.70 04/20/2012 09:54:00 19.73 04/20/2012 10:00:00 19.71 04/20/2012 10:06:00 19.72 04/20/2012 10:12:00 19.72 04/20/2012 10:18:00 19.73 04/20/2012 10:24:00 19.72 04/20/2012 10:30:00 19.74 04/20/2012 10:36:00 19.70 04/20/2012 10:42:00 19.71 04/20/2012 10:48:00 19.73 04/20/2012 10:54:00 19.72 04/20/2012 11:00:00 19.73 04/20/2012 11:06:00 19.71 04/20/2012 11:12:00 19.71 04/20/2012 11:18:00 19.73 04/20/2012 11:24:00 19.71 04/20/2012 11:30:00 19.72 04/20/2012 11:36:00 19.71 04/20/2012 11:42:00 19.69 04/20/2012 11:48:00 19.73 04/20/2012 11:54:00 19.73 04/20/2012 12:00:00 19.75 04/20/2012 12:06:00 19.72 04/20/2012 12:12:00 19.74 04/20/2012 12:18:00 19.72 04/20/2012 12:24:00 19.71 04/20/2012 12:30:00 19.74 04/20/2012 12:36:00 19.72 04/20/2012 12:42:00 19.73 04/20/2012 12:48:00 19.71 04/20/2012 12:54:00 19.74 04/20/2012 13:00:00 19.72 04/20/2012 13:06:00 19.72 04/20/2012 13:12:00 19.71 04/20/2012 13:18:00 19.71 04/20/2012 13:24:00 19.71 04/20/2012 13:30:00 19.72 04/20/2012 13:36:00 19.71 04/20/2012 13:42:00 19.72 04/20/2012 13:48:00 19.71 04/20/2012 13:54:00 19.73 04/20/2012 14:00:00 19.74 04/20/2012 14:06:00 19.72 04/20/2012 14:12:00 19.74 04/20/2012 14:18:00 19.74 04/20/2012 14:24:00 19.73 04/20/2012 14:30:00 19.75 04/20/2012 14:36:00 19.76 04/20/2012 14:42:00 19.72 04/20/2012 14:48:00 19.74 04/20/2012 14:54:00 19.73 04/20/2012 15:00:00 19.73 04/20/2012 15:06:00 19.76 04/20/2012 15:12:00 19.74 04/20/2012 15:18:00 19.72 04/20/2012 15:24:00 19.73 04/20/2012 15:30:00 19.75 04/20/2012 15:36:00 19.74 04/20/2012 15:42:00 19.74 04/20/2012 15:48:00 19.75 04/20/2012 15:54:00 19.76 04/20/2012 16:00:00 19.73 04/20/2012 16:06:00 19.76 04/20/2012 16:12:00 19.79 04/20/2012 16:18:00 19.78 04/20/2012 16:24:00 19.78 04/20/2012 16:30:00 19.77 04/20/2012 16:36:00 19.79 04/20/2012 16:42:00 19.79 04/20/2012 16:48:00 19.75 04/20/2012 16:54:00 19.77 04/20/2012 17:00:00 19.78 04/20/2012 17:06:00 19.79 04/20/2012 17:12:00 19.77 04/20/2012 17:18:00 19.78 04/20/2012 17:24:00 19.78 04/20/2012 17:30:00 19.77 04/20/2012 17:36:00 19.76 04/20/2012 17:42:00 19.76 04/20/2012 17:48:00 19.75 04/20/2012 17:54:00 19.76 04/20/2012 18:00:00 19.75 04/20/2012 18:06:00 19.75 04/20/2012 18:12:00 19.75 04/20/2012 18:18:00 19.78 04/20/2012 18:24:00 19.73 04/20/2012 18:30:00 19.76 04/20/2012 18:36:00 19.77 04/20/2012 18:42:00 19.76 04/20/2012 18:48:00 19.75 04/20/2012 18:54:00 19.75 04/20/2012 19:00:00 19.76 04/20/2012 19:06:00 19.74 04/20/2012 19:12:00 19.75 04/20/2012 19:18:00 19.76 04/20/2012 19:24:00 19.76 04/20/2012 19:30:00 19.76 04/20/2012 19:36:00 19.75 04/20/2012 19:42:00 19.76 04/20/2012 19:48:00 19.78 04/20/2012 19:54:00 19.77 04/20/2012 20:00:00 19.75 04/20/2012 20:06:00 19.76 04/20/2012 20:12:00 19.76 04/20/2012 20:18:00 19.77 04/20/2012 20:24:00 19.77 04/20/2012 20:30:00 19.75 04/20/2012 20:36:00 19.75 04/20/2012 20:42:00 19.76 04/20/2012 20:48:00 19.78 04/20/2012 20:54:00 19.75 04/20/2012 21:00:00 19.74 04/20/2012 21:06:00 19.74 04/20/2012 21:12:00 19.75 04/20/2012 21:18:00 19.77 04/20/2012 21:24:00 19.74 04/20/2012 21:30:00 19.74 04/20/2012 21:36:00 19.76 04/20/2012 21:42:00 19.77 04/20/2012 21:48:00 19.77 04/20/2012 21:54:00 19.75 04/20/2012 22:00:00 19.77 04/20/2012 22:06:00 19.77 04/20/2012 22:12:00 19.75 04/20/2012 22:18:00 19.75 04/20/2012 22:24:00 19.73 04/20/2012 22:30:00 19.74 04/20/2012 22:36:00 19.76 04/20/2012 22:42:00 19.73 04/20/2012 22:48:00 19.76 04/20/2012 22:54:00 19.74 04/20/2012 23:00:00 19.76 04/20/2012 23:06:00 19.74 04/20/2012 23:12:00 19.75 04/20/2012 23:18:00 19.75 04/20/2012 23:24:00 19.76 04/20/2012 23:30:00 19.74 04/20/2012 23:36:00 19.74 04/20/2012 23:42:00 19.74 04/20/2012 23:48:00 19.74 04/20/2012 23:54:00 19.75 04/21/2012 00:00:00 19.74 04/21/2012 00:06:00 19.74 04/21/2012 00:12:00 19.73 04/21/2012 00:18:00 19.73 04/21/2012 00:24:00 19.75 04/21/2012 00:30:00 19.72 04/21/2012 00:36:00 19.73 04/21/2012 00:42:00 19.71 04/21/2012 00:48:00 19.75 04/21/2012 00:54:00 19.75 04/21/2012 01:00:00 19.75 04/21/2012 01:06:00 19.75 04/21/2012 01:12:00 19.73 04/21/2012 01:18:00 19.74 04/21/2012 01:24:00 19.73 04/21/2012 01:30:00 19.72 04/21/2012 01:36:00 19.70 04/21/2012 01:42:00 19.72 04/21/2012 01:48:00 19.73 04/21/2012 01:54:00 19.74 04/21/2012 02:00:00 19.73 04/21/2012 02:06:00 19.75 04/21/2012 02:12:00 19.74 04/21/2012 02:18:00 19.72 04/21/2012 02:24:00 19.73 04/21/2012 02:30:00 19.73 04/21/2012 02:36:00 19.72 04/21/2012 02:42:00 19.72 04/21/2012 02:48:00 19.72 04/21/2012 02:54:00 19.70 04/21/2012 03:00:00 19.73 04/21/2012 03:06:00 19.70 04/21/2012 03:12:00 19.71 04/21/2012 03:18:00 19.71 04/21/2012 03:24:00 19.72 04/21/2012 03:30:00 19.71 04/21/2012 03:36:00 19.73 04/21/2012 03:42:00 19.74 04/21/2012 03:48:00 19.71 04/21/2012 03:54:00 19.72 04/21/2012 04:00:00 19.73 04/21/2012 04:06:00 19.74 04/21/2012 04:12:00 19.71 04/21/2012 04:18:00 19.70 04/21/2012 04:24:00 19.72 04/21/2012 04:30:00 19.73 04/21/2012 04:36:00 19.71 04/21/2012 04:42:00 19.74 04/21/2012 04:48:00 19.73 04/21/2012 04:54:00 19.74 04/21/2012 05:00:00 19.75 04/21/2012 05:06:00 19.75 04/21/2012 05:12:00 19.74 04/21/2012 05:18:00 19.73 04/21/2012 05:24:00 19.76 04/21/2012 05:30:00 19.75 04/21/2012 05:36:00 19.75 04/21/2012 05:42:00 19.76 04/21/2012 05:48:00 19.73 04/21/2012 05:54:00 19.73 04/21/2012 06:00:00 19.73 04/21/2012 06:06:00 19.72 04/21/2012 06:12:00 19.72 04/21/2012 06:18:00 19.71 04/21/2012 06:24:00 19.72 04/21/2012 06:30:00 19.73 04/21/2012 06:36:00 19.71 04/21/2012 06:42:00 19.71 04/21/2012 06:48:00 19.70 04/21/2012 06:54:00 19.71 04/21/2012 07:00:00 19.69 04/21/2012 07:06:00 19.71 04/21/2012 07:12:00 19.72 04/21/2012 07:18:00 19.71 04/21/2012 07:24:00 19.71 04/21/2012 07:30:00 19.72 04/21/2012 07:36:00 19.71 04/21/2012 07:42:00 19.70 04/21/2012 07:48:00 19.69 04/21/2012 07:54:00 19.73 04/21/2012 08:00:00 19.70 04/21/2012 08:06:00 19.71 04/21/2012 08:12:00 19.73 04/21/2012 08:18:00 19.73 04/21/2012 08:24:00 19.73 04/21/2012 08:30:00 19.71 04/21/2012 08:36:00 19.71 04/21/2012 08:42:00 19.74 04/21/2012 08:48:00 19.73 04/21/2012 08:54:00 19.71 04/21/2012 09:00:00 19.72 04/21/2012 09:06:00 19.74 04/21/2012 09:12:00 19.71 04/21/2012 09:18:00 19.70 04/21/2012 09:24:00 19.72 04/21/2012 09:30:00 19.72 04/21/2012 09:36:00 19.72 04/21/2012 09:42:00 19.74 04/21/2012 09:48:00 19.70 04/21/2012 09:54:00 19.70 04/21/2012 10:00:00 19.72 04/21/2012 10:06:00 19.74 04/21/2012 10:12:00 19.70 04/21/2012 10:18:00 19.73 04/21/2012 10:24:00 19.72 04/21/2012 10:30:00 19.74 04/21/2012 10:36:00 19.72 04/21/2012 10:42:00 19.72 04/21/2012 10:48:00 19.74 04/21/2012 10:54:00 19.70 04/21/2012 11:00:00 19.73 04/21/2012 11:06:00 19.72 04/21/2012 11:12:00 19.72 04/21/2012 11:18:00 19.74 04/21/2012 11:24:00 19.72 04/21/2012 11:30:00 19.70 04/21/2012 11:36:00 19.72 04/21/2012 11:42:00 19.73 04/21/2012 11:48:00 19.71 04/21/2012 11:54:00 19.72 04/21/2012 12:00:00 19.72 04/21/2012 12:06:00 19.74 04/21/2012 12:12:00 19.75 04/21/2012 12:18:00 19.73 04/21/2012 12:24:00 19.72 04/21/2012 12:30:00 19.77 04/21/2012 12:36:00 19.71 04/21/2012 12:42:00 19.72 04/21/2012 12:48:00 19.73 04/21/2012 12:54:00 19.71 04/21/2012 13:00:00 19.71 04/21/2012 13:06:00 19.70 04/21/2012 13:12:00 19.74 04/21/2012 13:18:00 19.73 04/21/2012 13:24:00 19.74 04/21/2012 13:30:00 19.72 04/21/2012 13:36:00 19.74 04/21/2012 13:42:00 19.71 04/21/2012 13:48:00 19.72 04/21/2012 13:54:00 19.73 04/21/2012 14:00:00 19.73 04/21/2012 14:06:00 19.73 04/21/2012 14:12:00 19.74 04/21/2012 14:18:00 19.73 04/21/2012 14:24:00 19.74 04/21/2012 14:30:00 19.74 04/21/2012 14:36:00 19.75 04/21/2012 14:42:00 19.75 04/21/2012 14:48:00 19.73 04/21/2012 14:54:00 19.73 04/21/2012 15:00:00 19.74 04/21/2012 15:06:00 19.76 04/21/2012 15:12:00 19.74 04/21/2012 15:18:00 19.75 04/21/2012 15:24:00 19.75 04/21/2012 15:30:00 19.76 04/21/2012 15:36:00 19.74 04/21/2012 15:42:00 19.75 04/21/2012 15:48:00 19.78 04/21/2012 15:54:00 19.77 04/21/2012 16:00:00 19.76 04/21/2012 16:06:00 19.77 04/21/2012 16:12:00 19.76 04/21/2012 16:18:00 19.77 04/21/2012 16:24:00 19.77 04/21/2012 16:30:00 19.77 04/21/2012 16:36:00 19.77 04/21/2012 16:42:00 19.75 04/21/2012 16:48:00 19.75 04/21/2012 16:54:00 19.78 04/21/2012 17:00:00 19.78 04/21/2012 17:06:00 19.77 04/21/2012 17:12:00 19.78 04/21/2012 17:18:00 19.75 04/21/2012 17:24:00 19.74 04/21/2012 17:30:00 19.78 04/21/2012 17:36:00 19.77 04/21/2012 17:42:00 19.76 04/21/2012 17:48:00 19.76 04/21/2012 17:54:00 19.78 04/21/2012 18:00:00 19.77 04/21/2012 18:06:00 19.77 04/21/2012 18:12:00 19.74 04/21/2012 18:18:00 19.77 04/21/2012 18:24:00 19.77 04/21/2012 18:30:00 19.77 04/21/2012 18:36:00 19.78 04/21/2012 18:42:00 19.78 04/21/2012 18:48:00 19.77 04/21/2012 18:54:00 19.79 04/21/2012 19:00:00 19.77 04/21/2012 19:06:00 19.78 04/21/2012 19:12:00 19.76 04/21/2012 19:18:00 19.77 04/21/2012 19:24:00 19.77 04/21/2012 19:30:00 19.78 04/21/2012 19:36:00 19.77 04/21/2012 19:42:00 19.78 04/21/2012 19:48:00 19.76 04/21/2012 19:54:00 19.76 04/21/2012 20:00:00 19.78 04/21/2012 20:06:00 19.76 04/21/2012 20:12:00 19.77 04/21/2012 20:18:00 19.79 04/21/2012 20:24:00 19.76 04/21/2012 20:30:00 19.78 04/21/2012 20:36:00 19.78 04/21/2012 20:42:00 19.77 04/21/2012 20:48:00 19.79 04/21/2012 20:54:00 19.82 04/21/2012 21:00:00 19.79 04/21/2012 21:06:00 19.76 04/21/2012 21:12:00 19.77 04/21/2012 21:18:00 19.77 04/21/2012 21:24:00 19.78 04/21/2012 21:30:00 19.78 04/21/2012 21:36:00 19.78 04/21/2012 21:42:00 19.80 04/21/2012 21:48:00 19.77 04/21/2012 21:54:00 19.78 04/21/2012 22:00:00 19.79 04/21/2012 22:06:00 19.79 04/21/2012 22:12:00 19.78 04/21/2012 22:18:00 19.75 04/21/2012 22:24:00 19.75 04/21/2012 22:30:00 19.76 04/21/2012 22:36:00 19.77 04/21/2012 22:42:00 19.75 04/21/2012 22:48:00 19.77 04/21/2012 22:54:00 19.77 04/21/2012 23:00:00 19.76 04/21/2012 23:06:00 19.77 04/21/2012 23:12:00 19.76 04/21/2012 23:18:00 19.75 04/21/2012 23:24:00 19.77 04/21/2012 23:30:00 19.75 04/21/2012 23:36:00 19.77 04/21/2012 23:42:00 19.77 04/21/2012 23:48:00 19.77 04/21/2012 23:54:00 19.73 04/22/2012 00:00:00 19.74 04/22/2012 00:06:00 19.77 04/22/2012 00:12:00 19.77 04/22/2012 00:18:00 19.77 04/22/2012 00:24:00 19.76 04/22/2012 00:30:00 19.80 04/22/2012 00:36:00 19.77 04/22/2012 00:42:00 19.76 04/22/2012 00:48:00 19.77 04/22/2012 00:54:00 19.76 04/22/2012 01:00:00 19.78 04/22/2012 01:06:00 19.75 04/22/2012 01:12:00 19.75 04/22/2012 01:18:00 19.77 04/22/2012 01:24:00 19.78 04/22/2012 01:30:00 19.76 04/22/2012 01:36:00 19.76 04/22/2012 01:42:00 19.75 04/22/2012 01:48:00 19.76 04/22/2012 01:54:00 19.77 04/22/2012 02:00:00 19.78 04/22/2012 02:06:00 19.78 04/22/2012 02:12:00 19.76 04/22/2012 02:18:00 19.77 04/22/2012 02:24:00 19.75 04/22/2012 02:30:00 19.78 04/22/2012 02:36:00 19.75 04/22/2012 02:42:00 19.76 04/22/2012 02:48:00 19.75 04/22/2012 02:54:00 19.74 04/22/2012 03:00:00 19.74 04/22/2012 03:06:00 19.75 04/22/2012 03:12:00 19.78 04/22/2012 03:18:00 19.78 04/22/2012 03:24:00 19.75 04/22/2012 03:30:00 19.76 04/22/2012 03:36:00 19.75 04/22/2012 03:42:00 19.77 04/22/2012 03:48:00 19.77 04/22/2012 03:54:00 19.73 04/22/2012 04:00:00 19.73 04/22/2012 04:06:00 19.77 04/22/2012 04:12:00 19.75 04/22/2012 04:18:00 19.75 04/22/2012 04:24:00 19.73 04/22/2012 04:30:00 19.75 04/22/2012 04:36:00 19.74 04/22/2012 04:42:00 19.76 04/22/2012 04:48:00 19.76 04/22/2012 04:54:00 19.74 04/22/2012 05:00:00 19.74 04/22/2012 05:06:00 19.74 04/22/2012 05:12:00 19.74 04/22/2012 05:18:00 19.75 04/22/2012 05:24:00 19.76 04/22/2012 05:30:00 19.77 04/22/2012 05:36:00 19.76 04/22/2012 05:42:00 19.74 04/22/2012 05:48:00 19.75 04/22/2012 05:54:00 19.73 04/22/2012 06:00:00 19.74 04/22/2012 06:06:00 19.75 04/22/2012 06:12:00 19.76 04/22/2012 06:18:00 19.76 04/22/2012 06:24:00 19.75 04/22/2012 06:30:00 19.76 04/22/2012 06:36:00 19.69 04/22/2012 06:42:00 19.74 04/22/2012 06:48:00 19.73 04/22/2012 06:54:00 19.73 04/22/2012 07:00:00 19.77 04/22/2012 07:06:00 19.76 04/22/2012 07:12:00 19.75 04/22/2012 07:18:00 19.73 04/22/2012 07:24:00 19.71 04/22/2012 07:30:00 19.71 04/22/2012 07:36:00 19.71 04/22/2012 07:42:00 19.70 04/22/2012 07:48:00 19.72 04/22/2012 07:54:00 19.71 04/22/2012 08:00:00 19.73 04/22/2012 08:06:00 19.72 04/22/2012 08:12:00 19.72 04/22/2012 08:18:00 19.73 04/22/2012 08:24:00 19.72 04/22/2012 08:30:00 19.74 04/22/2012 08:36:00 19.74 04/22/2012 08:42:00 19.74 04/22/2012 08:48:00 19.71 04/22/2012 08:54:00 19.74 04/22/2012 09:00:00 19.71 04/22/2012 09:06:00 19.75 04/22/2012 09:12:00 19.71 04/22/2012 09:18:00 19.70 04/22/2012 09:24:00 19.73 04/22/2012 09:30:00 19.70 04/22/2012 09:36:00 19.73 04/22/2012 09:42:00 19.71 04/22/2012 09:48:00 19.69 04/22/2012 09:54:00 19.71 04/22/2012 10:00:00 19.72 04/22/2012 10:06:00 19.73 04/22/2012 10:12:00 19.72 04/22/2012 10:18:00 19.71 04/22/2012 10:24:00 19.69 04/22/2012 10:30:00 19.73 04/22/2012 10:36:00 19.72 04/22/2012 10:42:00 19.70 04/22/2012 10:48:00 19.70 04/22/2012 10:54:00 19.72 04/22/2012 11:00:00 19.72 04/22/2012 11:06:00 19.71 04/22/2012 11:12:00 19.72 04/22/2012 11:18:00 19.71 04/22/2012 11:24:00 19.71 04/22/2012 11:30:00 19.72 04/22/2012 11:36:00 19.70 04/22/2012 11:42:00 19.72 04/22/2012 11:48:00 19.71 04/22/2012 11:54:00 19.70 04/22/2012 12:00:00 19.72 04/22/2012 12:06:00 19.72 04/22/2012 12:12:00 19.73 04/22/2012 12:18:00 19.72 04/22/2012 12:24:00 19.73 04/22/2012 12:30:00 19.72 04/22/2012 12:36:00 19.72 04/22/2012 12:42:00 19.73 04/22/2012 12:48:00 19.71 04/22/2012 12:54:00 19.72 04/22/2012 13:00:00 19.72 04/22/2012 13:06:00 19.73 04/22/2012 13:12:00 19.72 04/22/2012 13:18:00 19.74 04/22/2012 13:24:00 19.73 04/22/2012 13:30:00 19.73 04/22/2012 13:36:00 19.72 04/22/2012 13:42:00 19.73 04/22/2012 13:48:00 19.74 04/22/2012 13:54:00 19.72 04/22/2012 14:00:00 19.74 04/22/2012 14:06:00 19.73 04/22/2012 14:12:00 19.73 04/22/2012 14:18:00 19.73 04/22/2012 14:24:00 19.75 04/22/2012 14:30:00 19.73 04/22/2012 14:36:00 19.72 04/22/2012 14:42:00 19.75 04/22/2012 14:48:00 19.75 04/22/2012 14:54:00 19.73 04/22/2012 15:00:00 19.76 04/22/2012 15:06:00 19.75 04/22/2012 15:12:00 19.74 04/22/2012 15:18:00 19.75 04/22/2012 15:24:00 19.74 04/22/2012 15:30:00 19.75 04/22/2012 15:36:00 19.74 04/22/2012 15:42:00 19.74 04/22/2012 15:48:00 19.74 04/22/2012 15:54:00 19.74 04/22/2012 16:00:00 19.78 04/22/2012 16:06:00 19.75 04/22/2012 16:12:00 19.77 04/22/2012 16:18:00 19.75 04/22/2012 16:24:00 19.75 04/22/2012 16:30:00 19.78 04/22/2012 16:36:00 19.77 04/22/2012 16:42:00 19.74 04/22/2012 16:48:00 19.77 04/22/2012 16:54:00 19.74 04/22/2012 17:00:00 19.77 04/22/2012 17:06:00 19.76 04/22/2012 17:12:00 19.76 04/22/2012 17:18:00 19.76 04/22/2012 17:24:00 19.77 04/22/2012 17:30:00 19.80 04/22/2012 17:36:00 19.77 04/22/2012 17:42:00 19.78 04/22/2012 17:48:00 19.76 04/22/2012 17:54:00 19.80 04/22/2012 18:00:00 19.78 04/22/2012 18:06:00 19.78 04/22/2012 18:12:00 19.78 04/22/2012 18:18:00 19.77 04/22/2012 18:24:00 19.77 04/22/2012 18:30:00 19.76 04/22/2012 18:36:00 19.78 04/22/2012 18:42:00 19.79 04/22/2012 18:48:00 19.79 04/22/2012 18:54:00 19.79 04/22/2012 19:00:00 19.80 04/22/2012 19:06:00 19.80 04/22/2012 19:12:00 19.76 04/22/2012 19:18:00 19.77 04/22/2012 19:24:00 19.79 04/22/2012 19:30:00 19.81 04/22/2012 19:36:00 19.80 04/22/2012 19:42:00 19.78 04/22/2012 19:48:00 19.80 04/22/2012 19:54:00 19.78 04/22/2012 20:00:00 19.78 04/22/2012 20:06:00 19.79 04/22/2012 20:12:00 19.80 04/22/2012 20:18:00 19.79 04/22/2012 20:24:00 19.80 04/22/2012 20:30:00 19.80 04/22/2012 20:36:00 19.80 04/22/2012 20:42:00 19.79 04/22/2012 20:48:00 19.78 04/22/2012 20:54:00 19.81 04/22/2012 21:00:00 19.78 04/22/2012 21:06:00 19.78 04/22/2012 21:12:00 19.77 04/22/2012 21:18:00 19.79 04/22/2012 21:24:00 19.78 04/22/2012 21:30:00 19.79 04/22/2012 21:36:00 19.78 04/22/2012 21:42:00 19.76 04/22/2012 21:48:00 19.78 04/22/2012 21:54:00 19.76 04/22/2012 22:00:00 19.78 04/22/2012 22:06:00 19.77 04/22/2012 22:12:00 19.77 04/22/2012 22:18:00 19.79 04/22/2012 22:24:00 19.77 04/22/2012 22:30:00 19.78 04/22/2012 22:36:00 19.78 04/22/2012 22:42:00 19.77 04/22/2012 22:48:00 19.75 04/22/2012 22:54:00 19.76 04/22/2012 23:00:00 19.78 04/22/2012 23:06:00 19.79 04/22/2012 23:12:00 19.77 04/22/2012 23:18:00 19.77 04/22/2012 23:24:00 19.75 04/22/2012 23:30:00 19.77 04/22/2012 23:36:00 19.76 04/22/2012 23:42:00 19.77 04/22/2012 23:48:00 19.77 04/22/2012 23:54:00 19.77 04/23/2012 00:00:00 19.78 04/23/2012 00:06:00 19.79 04/23/2012 00:12:00 19.73 04/23/2012 00:18:00 19.74 04/23/2012 00:24:00 19.76 04/23/2012 00:30:00 19.76 04/23/2012 00:36:00 19.76 04/23/2012 00:42:00 19.77 04/23/2012 00:48:00 19.76 04/23/2012 00:54:00 19.78 04/23/2012 01:00:00 19.75 04/23/2012 01:06:00 19.73 04/23/2012 01:12:00 19.75 04/23/2012 01:18:00 19.77 04/23/2012 01:24:00 19.75 04/23/2012 01:30:00 19.76 04/23/2012 01:36:00 19.77 04/23/2012 01:42:00 19.77 04/23/2012 01:48:00 19.77 04/23/2012 01:54:00 19.76 04/23/2012 02:00:00 19.79 04/23/2012 02:06:00 19.76 04/23/2012 02:12:00 19.76 04/23/2012 02:18:00 19.78 04/23/2012 02:24:00 19.75 04/23/2012 02:30:00 19.75 04/23/2012 02:36:00 19.74 04/23/2012 02:42:00 19.74 04/23/2012 02:48:00 19.73 04/23/2012 02:54:00 19.76 04/23/2012 03:00:00 19.74 04/23/2012 03:06:00 19.76 04/23/2012 03:12:00 19.73 04/23/2012 03:18:00 19.76 04/23/2012 03:24:00 19.76 04/23/2012 03:30:00 19.74 04/23/2012 03:36:00 19.75 04/23/2012 03:42:00 19.75 04/23/2012 03:48:00 19.77 04/23/2012 03:54:00 19.73 04/23/2012 04:00:00 19.75 04/23/2012 04:06:00 19.75 04/23/2012 04:12:00 19.75 04/23/2012 04:18:00 19.73 04/23/2012 04:24:00 19.72 04/23/2012 04:30:00 19.72 04/23/2012 04:36:00 19.72 04/23/2012 04:42:00 19.73 04/23/2012 04:48:00 19.75 04/23/2012 04:54:00 19.74 04/23/2012 05:00:00 19.72 04/23/2012 05:06:00 19.72 04/23/2012 05:12:00 19.73 04/23/2012 05:18:00 19.74 04/23/2012 05:24:00 19.74 04/23/2012 05:30:00 19.75 04/23/2012 05:36:00 19.73 04/23/2012 05:42:00 19.74 04/23/2012 05:48:00 19.74 04/23/2012 05:54:00 19.71 04/23/2012 06:00:00 19.73 04/23/2012 06:06:00 19.73 04/23/2012 06:12:00 19.73 04/23/2012 06:18:00 19.74 04/23/2012 06:24:00 19.74 04/23/2012 06:30:00 19.73 04/23/2012 06:36:00 19.76 04/23/2012 06:42:00 19.72 04/23/2012 06:48:00 19.72 04/23/2012 06:54:00 19.73 04/23/2012 07:00:00 19.74 04/23/2012 07:06:00 19.76 04/23/2012 07:12:00 19.75 04/23/2012 07:18:00 19.73 04/23/2012 07:24:00 19.71 04/23/2012 07:30:00 19.70 04/23/2012 07:36:00 19.71 04/23/2012 07:42:00 19.72 04/23/2012 07:48:00 19.70 04/23/2012 07:54:00 19.73 04/23/2012 08:00:00 19.70 04/23/2012 08:06:00 19.72 04/23/2012 08:12:00 19.71 04/23/2012 08:18:00 19.71 04/23/2012 08:24:00 19.68 04/23/2012 08:30:00 19.71 04/23/2012 08:36:00 19.72 04/23/2012 08:42:00 19.67 04/23/2012 08:48:00 19.68 04/23/2012 08:54:00 19.71 04/23/2012 09:00:00 19.71 04/23/2012 09:06:00 19.70 04/23/2012 09:12:00 19.72 04/23/2012 09:18:00 19.71 04/23/2012 09:24:00 19.70 04/23/2012 09:30:00 19.73 04/23/2012 09:36:00 19.73 04/23/2012 09:42:00 19.73 04/23/2012 09:48:00 19.73 04/23/2012 09:54:00 19.73 04/23/2012 10:00:00 19.74 04/23/2012 10:06:00 19.70 04/23/2012 10:12:00 19.72 04/23/2012 10:18:00 19.73 04/23/2012 10:24:00 19.73 04/23/2012 10:30:00 19.72 04/23/2012 10:36:00 19.72 04/23/2012 10:42:00 19.71 04/23/2012 10:48:00 19.73 04/23/2012 10:54:00 19.72 04/23/2012 11:00:00 19.72 04/23/2012 11:06:00 19.69 04/23/2012 11:12:00 19.70 04/23/2012 11:18:00 19.73 04/23/2012 11:24:00 19.72 04/23/2012 11:30:00 19.74 04/23/2012 11:36:00 19.76 04/23/2012 11:42:00 19.72 04/23/2012 11:48:00 19.73 04/23/2012 11:54:00 19.76 04/23/2012 12:00:00 19.72 04/23/2012 12:06:00 19.74 04/23/2012 12:12:00 19.74 04/23/2012 12:18:00 19.73 04/23/2012 12:24:00 19.72 04/23/2012 12:30:00 19.76 04/23/2012 12:36:00 19.75 04/23/2012 12:42:00 19.75 04/23/2012 12:48:00 19.76 04/23/2012 12:54:00 19.76 04/23/2012 13:00:00 19.75 04/23/2012 13:06:00 19.76 04/23/2012 13:12:00 19.74 04/23/2012 13:18:00 19.75 04/23/2012 13:24:00 19.75 04/23/2012 13:30:00 19.75 04/23/2012 13:36:00 19.74 04/23/2012 13:42:00 19.76 04/23/2012 13:48:00 19.74 04/23/2012 13:54:00 19.75 04/23/2012 14:00:00 19.74 04/23/2012 14:06:00 19.75 04/23/2012 14:12:00 19.77 04/23/2012 14:18:00 19.77 04/23/2012 14:24:00 19.76 04/23/2012 14:30:00 19.74 04/23/2012 14:36:00 19.75 04/23/2012 14:42:00 19.75 04/23/2012 14:48:00 19.78 04/23/2012 14:54:00 19.78 04/23/2012 15:00:00 19.79 04/23/2012 15:06:00 19.76 04/23/2012 15:12:00 19.77 04/23/2012 15:18:00 19.75 04/23/2012 15:24:00 19.76 04/23/2012 15:30:00 19.76 04/23/2012 15:36:00 19.78 04/23/2012 15:42:00 19.75 04/23/2012 15:48:00 19.77 04/23/2012 15:54:00 19.77 04/23/2012 16:00:00 19.75 04/23/2012 16:06:00 19.76 04/23/2012 16:12:00 19.76 04/23/2012 16:18:00 19.78 04/23/2012 16:24:00 19.74 04/23/2012 16:30:00 19.75 04/23/2012 16:36:00 19.76 04/23/2012 16:42:00 19.75 04/23/2012 16:48:00 19.76 04/23/2012 16:54:00 19.74 04/23/2012 17:00:00 19.78 04/23/2012 17:06:00 19.75 04/23/2012 17:12:00 19.76 04/23/2012 17:18:00 19.75 04/23/2012 17:24:00 19.75 04/23/2012 17:30:00 19.72 04/23/2012 17:36:00 19.76 04/23/2012 17:42:00 19.77 04/23/2012 17:48:00 19.77 04/23/2012 17:54:00 19.77 04/23/2012 18:00:00 19.77 04/23/2012 18:06:00 19.73 04/23/2012 18:12:00 19.74 04/23/2012 18:18:00 19.75 04/23/2012 18:24:00 19.77 04/23/2012 18:30:00 19.77 04/23/2012 18:36:00 19.76 04/23/2012 18:42:00 19.78 04/23/2012 18:48:00 19.74 04/23/2012 18:54:00 19.75 04/23/2012 19:00:00 19.77 04/23/2012 19:06:00 19.74 04/23/2012 19:12:00 19.75 04/23/2012 19:18:00 19.76 04/23/2012 19:24:00 19.73 04/23/2012 19:30:00 19.77 04/23/2012 19:36:00 19.77 04/23/2012 19:42:00 19.76 04/23/2012 19:48:00 19.75 04/23/2012 19:54:00 19.76 04/23/2012 20:00:00 19.77 04/23/2012 20:06:00 19.77 04/23/2012 20:12:00 19.75 04/23/2012 20:18:00 19.75 04/23/2012 20:24:00 19.75 04/23/2012 20:30:00 19.76 04/23/2012 20:36:00 19.74 04/23/2012 20:42:00 19.77 04/23/2012 20:48:00 19.74 04/23/2012 20:54:00 19.75 04/23/2012 21:00:00 19.76 04/23/2012 21:06:00 19.75 04/23/2012 21:12:00 19.74 04/23/2012 21:18:00 19.74 04/23/2012 21:24:00 19.76 04/23/2012 21:30:00 19.73 04/23/2012 21:36:00 19.74 04/23/2012 21:42:00 19.72 04/23/2012 21:48:00 19.73 04/23/2012 21:54:00 19.75 04/23/2012 22:00:00 19.72 04/23/2012 22:06:00 19.73 04/23/2012 22:12:00 19.72 04/23/2012 22:18:00 19.74 04/23/2012 22:24:00 19.72 04/23/2012 22:30:00 19.71 04/23/2012 22:36:00 19.75 04/23/2012 22:42:00 19.71 04/23/2012 22:48:00 19.72 04/23/2012 22:54:00 19.73 04/23/2012 23:00:00 19.72 04/23/2012 23:06:00 19.75 04/23/2012 23:12:00 19.73 04/23/2012 23:18:00 19.73 04/23/2012 23:24:00 19.73 04/23/2012 23:30:00 19.75 04/23/2012 23:36:00 19.72 04/23/2012 23:42:00 19.72 04/23/2012 23:48:00 19.69 04/23/2012 23:54:00 19.70 04/24/2012 00:00:00 19.70 04/24/2012 00:06:00 19.70 04/24/2012 00:12:00 19.72 04/24/2012 00:18:00 19.68 04/24/2012 00:24:00 19.68 04/24/2012 00:30:00 19.69 04/24/2012 00:36:00 19.72 04/24/2012 00:42:00 19.70 04/24/2012 00:48:00 19.73 04/24/2012 00:54:00 19.71 04/24/2012 01:00:00 19.73 04/24/2012 01:06:00 19.71 04/24/2012 01:12:00 19.70 04/24/2012 01:18:00 19.71 04/24/2012 01:24:00 19.70 04/24/2012 01:30:00 19.71 04/24/2012 01:36:00 19.71 04/24/2012 01:42:00 19.73 04/24/2012 01:48:00 19.71 04/24/2012 01:54:00 19.74 04/24/2012 02:00:00 19.69 04/24/2012 02:06:00 19.70 04/24/2012 02:12:00 19.70 04/24/2012 02:18:00 19.73 04/24/2012 02:24:00 19.71 04/24/2012 02:30:00 19.69 04/24/2012 02:36:00 19.70 04/24/2012 02:42:00 19.71 04/24/2012 02:48:00 19.73 04/24/2012 02:54:00 19.71 04/24/2012 03:00:00 19.72 04/24/2012 03:06:00 19.71 04/24/2012 09:13:11 19.70 04/24/2012 09:18:00 19.69 04/24/2012 09:24:00 19.70 04/24/2012 09:30:00 19.71 04/24/2012 09:36:00 19.70 04/24/2012 09:42:00 19.72 04/24/2012 09:48:00 19.70 04/24/2012 09:54:00 19.70 04/24/2012 10:00:00 19.70 04/24/2012 10:06:00 19.73 04/24/2012 10:12:00 19.70 04/24/2012 10:18:00 19.71 04/24/2012 10:24:00 19.75 04/24/2012 10:30:00 19.72 04/24/2012 10:36:00 19.72 04/24/2012 10:42:00 19.71 04/24/2012 10:48:00 19.71 04/24/2012 10:54:00 19.74 04/24/2012 11:00:00 19.70 04/24/2012 11:06:00 19.73 04/24/2012 11:12:00 19.71 04/24/2012 11:18:00 19.75 04/24/2012 11:24:00 19.71 04/24/2012 11:30:00 19.72 04/24/2012 11:36:00 19.71 04/24/2012 11:42:00 19.73 04/24/2012 11:48:00 19.70 04/24/2012 11:54:00 19.73 04/24/2012 12:00:00 19.70 04/24/2012 12:06:00 19.74 04/24/2012 12:12:00 19.72 04/24/2012 12:18:00 19.71 04/24/2012 12:24:00 19.70 04/24/2012 12:30:00 19.73 04/24/2012 12:36:00 19.71 04/24/2012 12:42:00 19.71 04/24/2012 12:48:00 19.73 04/24/2012 12:54:00 19.69 04/24/2012 13:00:00 19.68 04/24/2012 13:06:00 19.68 04/24/2012 13:12:00 19.69 04/24/2012 13:18:00 19.69 04/24/2012 13:24:00 19.61 04/24/2012 13:30:00 19.65 04/24/2012 13:36:00 19.62 04/24/2012 13:42:00 19.65 04/24/2012 13:48:00 19.66 04/24/2012 13:54:00 19.66 04/24/2012 14:00:00 19.67 04/24/2012 14:06:00 19.65 04/24/2012 14:12:00 19.69 04/24/2012 14:18:00 19.68 04/24/2012 14:24:00 19.69 04/24/2012 14:30:00 19.69 04/24/2012 14:36:00 19.68 04/24/2012 14:42:00 19.69 04/24/2012 14:48:00 19.69 04/24/2012 14:54:00 19.73 04/24/2012 15:00:00 19.72 04/24/2012 15:06:00 19.75 04/24/2012 15:12:00 19.74 04/24/2012 15:18:00 19.73 04/24/2012 15:24:00 19.73 04/24/2012 15:30:00 19.72 04/24/2012 15:36:00 19.74 04/24/2012 15:42:00 19.76 04/24/2012 15:48:00 19.73 04/24/2012 15:54:00 19.73 04/24/2012 16:00:00 19.74 04/24/2012 16:06:00 19.72 04/24/2012 16:12:00 19.73 04/24/2012 16:18:00 19.75 04/24/2012 16:24:00 19.74 04/24/2012 16:30:00 19.74 04/24/2012 16:36:00 19.71 04/24/2012 16:42:00 19.73 04/24/2012 16:48:00 19.73 04/24/2012 16:54:00 19.70 04/24/2012 17:00:00 19.72 04/24/2012 17:06:00 19.72 04/24/2012 17:12:00 19.73 04/24/2012 17:18:00 19.76 04/24/2012 17:24:00 19.72 04/24/2012 17:30:00 19.74 04/24/2012 17:36:00 19.74 04/24/2012 17:42:00 19.74 04/24/2012 17:48:00 19.74 04/24/2012 17:54:00 19.71 04/24/2012 18:00:00 19.74 04/24/2012 18:06:00 19.75 04/24/2012 18:12:00 19.75 04/24/2012 18:18:00 19.72 04/24/2012 18:24:00 19.76 04/24/2012 18:30:00 19.74 04/24/2012 18:36:00 19.74 04/24/2012 18:42:00 19.74 04/24/2012 18:48:00 19.73 04/24/2012 18:54:00 19.75 04/24/2012 19:00:00 19.76 04/24/2012 19:06:00 19.75 04/24/2012 19:12:00 19.76 04/24/2012 19:18:00 19.75 04/24/2012 19:24:00 19.77 04/24/2012 19:30:00 19.77 04/24/2012 19:36:00 19.76 04/24/2012 19:42:00 19.73 04/24/2012 19:48:00 19.73 04/24/2012 19:54:00 19.74 04/24/2012 20:00:00 19.73 04/24/2012 20:06:00 19.77 04/24/2012 20:12:00 19.76 04/24/2012 20:18:00 19.74 04/24/2012 20:24:00 19.73 04/24/2012 20:30:00 19.74 04/24/2012 20:36:00 19.76 04/24/2012 20:42:00 19.74 04/24/2012 20:48:00 19.73 04/24/2012 20:54:00 19.75 04/24/2012 21:00:00 19.75 04/24/2012 21:06:00 19.77 04/24/2012 21:12:00 19.75 04/24/2012 21:18:00 19.74 04/24/2012 21:24:00 19.73 04/24/2012 21:30:00 19.74 04/24/2012 21:36:00 19.75 04/24/2012 21:42:00 19.75 04/24/2012 21:48:00 19.73 04/24/2012 21:54:00 19.74 04/24/2012 22:00:00 19.77 04/24/2012 22:06:00 19.75 04/24/2012 22:12:00 19.76 04/24/2012 22:18:00 19.75 04/24/2012 22:24:00 19.74 04/24/2012 22:30:00 19.73 04/24/2012 22:36:00 19.75 04/24/2012 22:42:00 19.75 04/24/2012 22:48:00 19.75 04/24/2012 22:54:00 19.77 04/24/2012 23:00:00 19.76 04/24/2012 23:06:00 19.76 04/24/2012 23:12:00 19.74 04/24/2012 23:18:00 19.72 04/24/2012 23:24:00 19.73 04/24/2012 23:30:00 19.74 04/24/2012 23:36:00 19.73 04/24/2012 23:42:00 19.74 04/24/2012 23:48:00 19.75 04/24/2012 23:54:00 19.71 04/25/2012 00:00:00 19.71 04/25/2012 00:06:00 19.72 04/25/2012 00:12:00 19.75 04/25/2012 00:18:00 19.73 04/25/2012 00:24:00 19.74 04/25/2012 00:30:00 19.72 04/25/2012 00:36:00 19.70 04/25/2012 00:42:00 19.72 04/25/2012 00:48:00 19.74 04/25/2012 00:54:00 19.74 04/25/2012 01:00:00 19.74 04/25/2012 01:06:00 19.72 04/25/2012 01:12:00 19.72 04/25/2012 01:18:00 19.71 04/25/2012 01:24:00 19.73 04/25/2012 01:30:00 19.72 04/25/2012 01:36:00 19.69 04/25/2012 01:42:00 19.71 04/25/2012 01:48:00 19.69 04/25/2012 01:54:00 19.72 04/25/2012 02:00:00 19.70 04/25/2012 02:06:00 19.70 04/25/2012 02:12:00 19.71 04/25/2012 02:18:00 19.75 04/25/2012 02:24:00 19.71 04/25/2012 02:30:00 19.72 04/25/2012 02:36:00 19.68 04/25/2012 02:42:00 19.69 04/25/2012 02:48:00 19.72 04/25/2012 02:54:00 19.71 04/25/2012 03:00:00 19.70 04/25/2012 03:06:00 19.70 04/25/2012 03:12:00 19.73 04/25/2012 03:18:00 19.71 04/25/2012 03:24:00 19.71 04/25/2012 03:30:00 19.69 04/25/2012 03:36:00 19.71 04/25/2012 03:42:00 19.71 04/25/2012 03:48:00 19.69 04/25/2012 03:54:00 19.71 04/25/2012 04:00:00 19.70 04/25/2012 04:06:00 19.71 04/25/2012 04:12:00 19.70 04/25/2012 04:18:00 19.71 04/25/2012 04:24:00 19.70 04/25/2012 04:30:00 19.71 04/25/2012 04:36:00 19.71 04/25/2012 04:42:00 19.69 04/25/2012 04:48:00 19.69 04/25/2012 04:54:00 19.71 04/25/2012 05:00:00 19.71 04/25/2012 05:06:00 19.69 04/25/2012 05:12:00 19.72 04/25/2012 05:18:00 19.69 04/25/2012 05:24:00 19.69 04/25/2012 05:30:00 19.69 04/25/2012 05:36:00 19.70 04/25/2012 05:42:00 19.71 04/25/2012 05:48:00 19.67 04/25/2012 05:54:00 19.68 04/25/2012 06:00:00 19.71 04/25/2012 06:06:00 19.72 04/25/2012 06:12:00 19.69 04/25/2012 06:18:00 19.69 04/25/2012 06:24:00 19.69 04/25/2012 06:30:00 19.68 04/25/2012 06:36:00 19.71 04/25/2012 06:42:00 19.67 04/25/2012 06:48:00 19.71 04/25/2012 06:54:00 19.70 04/25/2012 07:00:00 19.69 04/25/2012 07:06:00 19.68 04/25/2012 07:12:00 19.69 04/25/2012 07:18:00 19.69 04/25/2012 07:24:00 19.70 04/25/2012 07:30:00 19.69 04/25/2012 07:36:00 19.69 04/25/2012 07:42:00 19.71 04/25/2012 07:48:00 19.70 04/25/2012 07:54:00 19.70 04/25/2012 08:00:00 19.71 04/25/2012 08:06:00 19.72 04/25/2012 08:12:00 19.72 04/25/2012 08:18:00 19.70 04/25/2012 08:24:00 19.66 04/25/2012 08:30:00 19.71 04/25/2012 08:36:00 19.69 04/25/2012 08:42:00 19.69 04/25/2012 08:48:00 19.71 04/25/2012 08:54:00 19.72 04/25/2012 09:00:00 19.72 04/25/2012 09:06:00 19.70 04/25/2012 09:12:00 19.72 04/25/2012 09:18:00 19.69 04/25/2012 09:21:21 19.68 04/25/2012 09:24:00 19.69 04/25/2012 09:30:00 19.71 04/25/2012 09:36:00 19.71 04/25/2012 09:42:00 19.74 04/25/2012 09:48:00 19.72 04/25/2012 09:54:00 19.72 04/25/2012 10:00:00 19.70 04/25/2012 10:06:00 19.69 04/25/2012 10:12:00 19.69 04/25/2012 10:18:00 19.71 04/25/2012 10:24:00 19.71 04/25/2012 10:30:00 19.70 04/25/2012 10:36:00 19.71 04/25/2012 10:42:00 19.72 04/25/2012 10:48:00 19.70 04/25/2012 10:54:00 19.70 04/25/2012 11:00:00 19.67 04/25/2012 11:06:00 19.69 04/25/2012 11:12:00 19.69 04/25/2012 11:18:00 19.71 04/25/2012 11:24:00 19.68 04/25/2012 11:30:00 19.72 04/25/2012 11:36:00 19.71 04/25/2012 11:42:00 19.72 04/25/2012 11:48:00 19.70 04/25/2012 11:54:00 19.69 04/25/2012 12:00:00 19.70 04/25/2012 12:06:00 19.70 04/25/2012 12:12:00 19.70 04/25/2012 12:18:00 19.71 04/25/2012 12:24:00 19.71 04/25/2012 12:30:00 19.70 04/25/2012 12:36:00 19.71 04/25/2012 12:42:00 19.71 04/25/2012 12:48:00 19.69 04/25/2012 12:54:00 19.68 04/25/2012 13:00:00 19.68 04/25/2012 13:06:00 19.67 04/25/2012 13:12:00 19.68 04/25/2012 13:18:00 19.68 04/25/2012 13:24:00 19.66 04/25/2012 13:30:00 19.68 04/25/2012 13:36:00 19.67 04/25/2012 13:42:00 19.67 04/25/2012 13:48:00 19.70 04/25/2012 13:54:00 19.72 04/25/2012 14:00:00 19.69 04/25/2012 14:06:00 19.72 04/25/2012 14:12:00 19.71 04/25/2012 14:18:00 19.68 04/25/2012 14:24:00 19.70 04/25/2012 14:30:00 19.72 04/25/2012 14:36:00 19.70 04/25/2012 14:42:00 19.68 04/25/2012 14:48:00 19.71 04/25/2012 14:54:00 19.66 04/25/2012 15:00:00 19.68 04/25/2012 15:06:00 19.69 04/25/2012 15:12:00 19.71 04/25/2012 15:18:00 19.71 04/25/2012 15:24:00 19.71 04/25/2012 15:30:00 19.73 04/25/2012 15:36:00 19.72 04/25/2012 15:42:00 19.70 04/25/2012 15:48:00 19.71 04/25/2012 15:54:00 19.73 04/25/2012 16:00:00 19.70 04/25/2012 16:06:00 19.72 04/25/2012 16:12:00 19.72 04/25/2012 16:18:00 19.72 04/25/2012 16:24:00 19.74 04/25/2012 16:30:00 19.72 04/25/2012 16:36:00 19.76 04/25/2012 16:42:00 19.73 04/25/2012 16:48:00 19.71 04/25/2012 16:54:00 19.75 04/25/2012 17:00:00 19.75 04/25/2012 17:06:00 19.73 04/25/2012 17:12:00 19.75 04/25/2012 17:18:00 19.74 04/25/2012 17:24:00 19.72 04/25/2012 17:30:00 19.74 04/25/2012 17:36:00 19.74 04/25/2012 17:42:00 19.74 04/25/2012 17:48:00 19.74 04/25/2012 17:54:00 19.72 04/25/2012 18:00:00 19.73 04/25/2012 18:06:00 19.75 04/25/2012 18:12:00 19.72 04/25/2012 18:18:00 19.76 04/25/2012 18:24:00 19.75 04/25/2012 18:30:00 19.77 04/25/2012 18:36:00 19.76 04/25/2012 18:42:00 19.77 04/25/2012 18:48:00 19.76 04/25/2012 18:54:00 19.75 04/25/2012 19:00:00 19.76 04/25/2012 19:06:00 19.78 04/26/2012 09:30:00 19.69 04/26/2012 09:36:00 19.70 04/26/2012 09:42:00 19.72 04/26/2012 09:48:00 19.71 04/26/2012 09:54:00 19.71 04/26/2012 10:00:00 19.72 04/26/2012 10:06:00 19.67 04/26/2012 10:12:00 19.68 04/26/2012 10:18:00 19.67 04/26/2012 10:24:00 19.70 04/26/2012 10:30:00 19.69 04/26/2012 10:36:00 19.74 04/26/2012 10:42:00 19.73 04/26/2012 10:48:00 19.73 04/26/2012 10:54:00 19.75 04/26/2012 11:00:00 19.74 04/26/2012 11:06:00 19.73 04/26/2012 11:12:00 19.72 04/26/2012 11:18:00 19.72 04/26/2012 11:24:00 19.71 04/26/2012 11:30:00 19.70 04/26/2012 11:36:00 19.70 04/26/2012 11:42:00 19.70 04/26/2012 11:48:00 19.70 04/26/2012 11:54:00 19.72 04/26/2012 12:00:00 19.70 04/26/2012 12:06:00 19.70 04/26/2012 12:12:00 19.70 04/26/2012 12:18:00 19.69 04/26/2012 12:24:00 19.68 04/26/2012 12:30:00 19.71 04/26/2012 12:36:00 19.68 04/26/2012 12:42:00 19.70 04/26/2012 12:48:00 19.70 04/26/2012 12:54:00 19.70 04/26/2012 13:00:00 19.73 04/26/2012 13:06:00 19.72 04/26/2012 13:12:00 19.66 04/26/2012 13:18:00 19.70 04/26/2012 13:24:00 19.72 04/26/2012 13:30:00 19.72 04/26/2012 13:36:00 19.71 04/26/2012 13:42:00 19.70 04/26/2012 13:48:00 19.71 04/26/2012 13:54:00 19.71 04/26/2012 14:00:00 19.71 04/26/2012 14:06:00 19.72 04/26/2012 14:12:00 19.71 04/26/2012 14:18:00 19.70 04/26/2012 14:24:00 19.70 04/26/2012 14:30:00 19.74 04/26/2012 14:36:00 19.72 04/26/2012 14:42:00 19.68 04/26/2012 14:48:00 19.71 04/26/2012 14:54:00 19.69 04/26/2012 15:00:00 19.70 04/26/2012 15:06:00 19.69 04/26/2012 15:12:00 19.71 04/26/2012 15:18:00 19.73 04/26/2012 15:24:00 19.71 04/26/2012 15:30:00 19.71 04/26/2012 15:36:00 19.73 04/26/2012 15:42:00 19.72 04/26/2012 15:48:00 19.67 04/26/2012 15:54:00 19.64 04/26/2012 16:00:00 19.70 04/26/2012 16:06:00 19.69 04/26/2012 16:12:00 19.71 04/26/2012 16:18:00 19.75 04/26/2012 16:24:00 19.74 04/26/2012 16:30:00 19.70 04/26/2012 16:36:00 19.72 04/26/2012 16:42:00 19.74 04/26/2012 16:48:00 19.71 04/26/2012 16:54:00 19.75 04/26/2012 17:00:00 19.74 04/26/2012 17:06:00 19.73 04/26/2012 17:12:00 19.72 04/26/2012 17:18:00 19.73 04/26/2012 17:24:00 19.72 04/26/2012 17:30:00 19.73 04/26/2012 17:36:00 19.75 04/26/2012 17:42:00 19.74 04/26/2012 17:48:00 19.74 04/26/2012 17:54:00 19.74 04/26/2012 18:00:00 19.74 04/26/2012 18:06:00 19.74 04/26/2012 18:12:00 19.75 04/26/2012 18:18:00 19.73 04/26/2012 18:24:00 19.71 04/26/2012 18:30:00 19.72 04/26/2012 18:36:00 19.73 04/26/2012 18:42:00 19.71 04/26/2012 18:48:00 19.72 04/26/2012 18:54:00 19.74 04/26/2012 19:00:00 19.74 04/26/2012 19:06:00 19.73 04/26/2012 19:12:00 19.74 04/26/2012 19:18:00 19.73 04/26/2012 19:24:00 19.73 04/26/2012 19:30:00 19.74 04/26/2012 19:36:00 19.74 04/26/2012 19:42:00 19.73 04/26/2012 19:48:00 19.73 04/26/2012 19:54:00 19.74 04/26/2012 20:00:00 19.75 04/26/2012 20:06:00 19.75 04/26/2012 20:12:00 19.73 04/26/2012 20:18:00 19.74 04/26/2012 20:24:00 19.75 04/26/2012 20:30:00 19.74 04/26/2012 20:36:00 19.73 04/26/2012 20:42:00 19.73 04/26/2012 20:48:00 19.74 04/26/2012 20:54:00 19.73 04/26/2012 21:00:00 19.74 04/26/2012 21:06:00 19.74 04/26/2012 21:12:00 19.74 04/26/2012 21:18:00 19.73 04/26/2012 21:24:00 19.74 04/26/2012 21:30:00 19.74 04/26/2012 21:36:00 19.72 04/26/2012 21:42:00 19.73 04/26/2012 21:48:00 19.72 04/26/2012 21:54:00 19.72 04/26/2012 22:00:00 19.72 04/26/2012 22:06:00 19.72 04/26/2012 22:12:00 19.72 04/26/2012 22:18:00 19.72 04/26/2012 22:24:00 19.71 04/26/2012 22:30:00 19.73 04/26/2012 22:36:00 19.72 04/26/2012 22:42:00 19.73 04/26/2012 22:48:00 19.75 04/26/2012 22:54:00 19.75 04/26/2012 23:00:00 19.75 04/26/2012 23:06:00 19.72 04/26/2012 23:12:00 19.73 04/26/2012 23:18:00 19.74 04/26/2012 23:24:00 19.73 04/26/2012 23:30:00 19.73 04/26/2012 23:36:00 19.73 04/26/2012 23:42:00 19.72 04/26/2012 23:48:00 19.70 04/26/2012 23:54:00 19.71 04/27/2012 00:00:00 19.72 04/27/2012 00:06:00 19.71 04/27/2012 00:12:00 19.71 04/27/2012 00:18:00 19.71 04/27/2012 00:24:00 19.71 04/27/2012 00:30:00 19.72 04/27/2012 00:36:00 19.71 04/27/2012 00:42:00 19.70 04/27/2012 00:48:00 19.71 04/27/2012 00:54:00 19.70 04/27/2012 01:00:00 19.70 04/27/2012 01:06:00 19.69 04/27/2012 01:12:00 19.70 04/27/2012 01:18:00 19.72 04/27/2012 01:24:00 19.72 04/27/2012 01:30:00 19.73 04/27/2012 01:36:00 19.72 04/27/2012 01:42:00 19.71 04/27/2012 01:48:00 19.70 04/27/2012 01:54:00 19.71 04/27/2012 02:00:00 19.70 04/27/2012 02:06:00 19.70 04/27/2012 02:12:00 19.71 04/27/2012 02:18:00 19.73 04/27/2012 02:24:00 19.73 04/27/2012 02:30:00 19.71 04/27/2012 02:36:00 19.72 04/27/2012 02:42:00 19.71 04/27/2012 02:48:00 19.74 04/27/2012 02:54:00 19.74 04/27/2012 03:00:00 19.71 04/27/2012 03:06:00 19.70 04/27/2012 03:12:00 19.71 04/27/2012 03:18:00 19.71 04/27/2012 03:24:00 19.71 04/27/2012 03:30:00 19.71 04/27/2012 03:36:00 19.71 04/27/2012 03:42:00 19.72 04/27/2012 03:48:00 19.72 04/27/2012 03:54:00 19.71 04/27/2012 04:00:00 19.72 04/27/2012 04:06:00 19.73 04/27/2012 04:12:00 19.73 04/27/2012 04:18:00 19.72 04/27/2012 04:24:00 19.71 04/27/2012 04:30:00 19.71 04/27/2012 04:36:00 19.72 04/27/2012 04:42:00 19.71 04/27/2012 04:48:00 19.71 04/27/2012 04:54:00 19.69 04/27/2012 05:00:00 19.67 04/27/2012 05:06:00 19.67 04/27/2012 05:12:00 19.67 04/27/2012 05:18:00 19.70 04/27/2012 05:24:00 19.74 04/27/2012 05:30:00 19.71 04/27/2012 05:36:00 19.67 04/27/2012 05:42:00 19.66 04/27/2012 05:48:00 19.66 04/27/2012 05:54:00 19.67 04/27/2012 06:00:00 19.70 04/27/2012 06:06:00 19.74 04/27/2012 06:12:00 19.72 04/27/2012 06:18:00 19.69 04/27/2012 06:24:00 19.67 04/27/2012 06:30:00 19.66 04/27/2012 06:36:00 19.66 04/27/2012 06:42:00 19.70 04/27/2012 06:48:00 19.74 04/27/2012 06:54:00 19.72 04/27/2012 07:00:00 19.70 04/27/2012 07:06:00 19.67 04/27/2012 07:12:00 19.68 04/27/2012 07:18:00 19.73 04/27/2012 07:24:00 19.74 04/27/2012 07:30:00 19.70 04/27/2012 07:36:00 19.66 04/27/2012 07:42:00 19.67 04/27/2012 07:48:00 19.69 04/27/2012 07:54:00 19.73 04/27/2012 08:00:00 19.71 04/27/2012 08:06:00 19.67 04/27/2012 08:12:00 19.66 04/27/2012 08:18:00 19.72 04/27/2012 08:24:00 19.72 04/27/2012 08:30:00 19.66 04/27/2012 08:36:00 19.61 04/27/2012 08:42:00 19.66 04/27/2012 08:48:00 19.70 04/27/2012 08:54:00 19.65 04/27/2012 09:00:00 19.63 04/27/2012 09:06:00 19.65 04/27/2012 09:12:00 19.68 04/27/2012 09:18:00 19.69 04/27/2012 09:24:00 19.65 04/27/2012 09:30:00 19.65 04/27/2012 09:36:00 19.64 04/27/2012 09:42:00 19.60 04/27/2012 09:48:00 19.60 04/27/2012 09:54:00 19.62 04/27/2012 10:00:00 19.62 04/27/2012 10:06:00 19.61 04/27/2012 10:12:00 19.63 04/27/2012 10:18:00 19.65 04/27/2012 10:24:00 19.64 04/27/2012 10:30:00 19.64 04/27/2012 10:36:00 19.60 04/27/2012 10:42:00 19.68 04/27/2012 10:48:00 19.75 04/27/2012 10:54:00 19.72 04/27/2012 11:00:00 19.67 04/27/2012 11:06:00 19.66 04/27/2012 11:12:00 19.67 04/27/2012 11:18:00 19.68 04/27/2012 11:24:00 19.69 04/27/2012 11:30:00 19.70 04/27/2012 11:36:00 19.71 04/27/2012 11:42:00 19.69 04/27/2012 11:48:00 19.71 04/27/2012 11:54:00 19.71 04/27/2012 12:00:00 19.72 04/27/2012 12:06:00 19.73 04/27/2012 12:12:00 19.74 04/27/2012 12:18:00 19.71 04/27/2012 12:24:00 19.72 04/27/2012 12:30:00 19.71 04/27/2012 12:36:00 19.71 04/27/2012 12:42:00 19.69 04/27/2012 12:48:00 19.69 04/27/2012 12:54:00 19.67 04/27/2012 13:00:00 19.60 04/27/2012 13:06:00 19.65 04/27/2012 13:12:00 19.68 04/27/2012 13:18:00 19.68 04/27/2012 13:24:00 19.64 04/27/2012 13:30:00 19.61 04/27/2012 13:36:00 19.66 04/27/2012 13:42:00 19.68 04/27/2012 13:48:00 19.65 04/27/2012 13:54:00 19.65 04/27/2012 14:00:00 19.63 04/27/2012 14:06:00 19.67 04/27/2012 14:12:00 19.69 04/27/2012 14:18:00 19.72 04/27/2012 14:24:00 19.66 04/27/2012 14:30:00 19.64 04/27/2012 14:36:00 19.68 04/27/2012 14:42:00 19.70 04/27/2012 14:48:00 19.68 04/27/2012 14:54:00 19.67 04/27/2012 15:00:00 19.66 04/27/2012 15:06:00 19.70 04/27/2012 15:12:00 19.73 04/27/2012 15:18:00 19.71 04/27/2012 15:24:00 19.72 04/27/2012 15:30:00 19.72 04/27/2012 15:36:00 19.75 04/27/2012 15:42:00 19.73 04/27/2012 15:48:00 19.75 04/27/2012 15:54:00 19.73 04/27/2012 16:00:00 19.74 04/27/2012 16:06:00 19.76 04/27/2012 16:12:00 19.74 04/27/2012 16:18:00 19.77 04/27/2012 16:24:00 19.77 04/27/2012 16:30:00 19.77 04/27/2012 16:36:00 19.77 04/27/2012 16:42:00 19.75 04/27/2012 16:48:00 19.78 04/27/2012 16:54:00 19.78 04/27/2012 17:00:00 19.76 04/27/2012 17:06:00 19.79 04/27/2012 17:12:00 19.77 04/27/2012 17:18:00 19.78 04/27/2012 17:24:00 19.77 04/27/2012 17:30:00 19.76 04/27/2012 17:36:00 19.77 04/27/2012 17:42:00 19.77 04/27/2012 17:48:00 19.77 04/27/2012 17:54:00 19.76 04/27/2012 18:00:00 19.77 04/27/2012 18:06:00 19.77 04/27/2012 18:12:00 19.75 04/27/2012 18:18:00 19.75 04/27/2012 18:24:00 19.75 04/27/2012 18:30:00 19.75 04/27/2012 18:36:00 19.76 04/27/2012 18:42:00 19.75 04/27/2012 18:48:00 19.75 04/27/2012 18:54:00 19.75 04/27/2012 19:00:00 19.76 04/27/2012 19:06:00 19.76 04/27/2012 19:12:00 19.76 04/27/2012 19:18:00 19.76 04/27/2012 19:24:00 19.76 04/27/2012 19:30:00 19.75 04/27/2012 19:36:00 19.74 04/27/2012 19:42:00 19.74 04/27/2012 19:48:00 19.76 04/27/2012 19:54:00 19.75 04/27/2012 20:00:00 19.76 04/27/2012 20:06:00 19.75 04/27/2012 20:12:00 19.77 04/27/2012 20:18:00 19.75 04/27/2012 20:24:00 19.72 04/27/2012 20:30:00 19.73 04/27/2012 20:36:00 19.74 04/27/2012 20:42:00 19.76 04/27/2012 20:48:00 19.76 04/27/2012 20:54:00 19.75 04/27/2012 21:00:00 19.75 04/27/2012 21:06:00 19.74 04/27/2012 21:12:00 19.73 04/27/2012 21:18:00 19.75 04/27/2012 21:24:00 19.73 04/27/2012 21:30:00 19.75 04/27/2012 21:36:00 19.75 04/27/2012 21:42:00 19.74 04/27/2012 21:48:00 19.73 04/27/2012 21:54:00 19.74 04/27/2012 22:00:00 19.73 04/27/2012 22:06:00 19.74 04/27/2012 22:12:00 19.74 04/27/2012 22:18:00 19.76 04/27/2012 22:24:00 19.72 04/27/2012 22:30:00 19.72 04/27/2012 22:36:00 19.71 04/27/2012 22:42:00 19.70 04/27/2012 22:48:00 19.70 04/27/2012 22:54:00 19.69 04/27/2012 23:00:00 19.71 04/27/2012 23:06:00 19.71 04/27/2012 23:12:00 19.69 04/27/2012 23:18:00 19.70 04/27/2012 23:24:00 19.71 04/27/2012 23:30:00 19.74 04/27/2012 23:36:00 19.74 04/27/2012 23:42:00 19.74 04/27/2012 23:48:00 19.74 04/27/2012 23:54:00 19.72 04/28/2012 00:00:00 19.72 04/28/2012 00:06:00 19.71 04/28/2012 00:12:00 19.70 04/28/2012 00:18:00 19.71 04/28/2012 00:24:00 19.71 04/28/2012 00:30:00 19.72 04/28/2012 00:36:00 19.74 04/28/2012 00:42:00 19.73 04/28/2012 00:48:00 19.73 04/28/2012 00:54:00 19.74 04/28/2012 01:00:00 19.74 04/28/2012 01:06:00 19.74 04/28/2012 01:12:00 19.74 04/28/2012 01:18:00 19.74 04/28/2012 01:24:00 19.72 04/28/2012 01:30:00 19.69 04/28/2012 01:36:00 19.71 04/28/2012 01:42:00 19.71 04/28/2012 01:48:00 19.71 04/28/2012 01:54:00 19.71 04/28/2012 02:00:00 19.72 04/28/2012 02:06:00 19.74 04/28/2012 02:12:00 19.74 04/28/2012 02:18:00 19.72 04/28/2012 02:24:00 19.68 04/28/2012 02:30:00 19.68 04/28/2012 02:36:00 19.75 04/28/2012 02:42:00 19.74 04/28/2012 02:48:00 19.71 04/28/2012 02:54:00 19.69 04/28/2012 03:00:00 19.72 04/28/2012 03:06:00 19.77 04/28/2012 03:12:00 19.72 04/28/2012 03:18:00 19.68 04/28/2012 03:24:00 19.69 04/28/2012 03:30:00 19.74 04/28/2012 03:36:00 19.72 04/28/2012 03:42:00 19.69 04/28/2012 03:48:00 19.67 04/28/2012 03:54:00 19.74 04/28/2012 04:00:00 19.78 04/28/2012 04:06:00 19.71 04/28/2012 04:12:00 19.69 04/28/2012 04:18:00 19.68 04/28/2012 04:24:00 19.73 04/28/2012 04:30:00 19.74 04/28/2012 04:36:00 19.70 04/28/2012 04:42:00 19.68 04/28/2012 04:48:00 19.71 04/28/2012 04:54:00 19.74 04/28/2012 05:00:00 19.72 04/28/2012 05:06:00 19.69 04/28/2012 05:12:00 19.67 04/28/2012 05:18:00 19.73 04/28/2012 05:24:00 19.73 04/28/2012 05:30:00 19.69 04/28/2012 05:36:00 19.67 04/28/2012 05:42:00 19.69 04/28/2012 05:48:00 19.75 04/28/2012 05:54:00 19.74 04/28/2012 06:00:00 19.69 04/28/2012 06:06:00 19.67 04/28/2012 06:12:00 19.73 04/28/2012 06:18:00 19.74 04/28/2012 06:24:00 19.69 04/28/2012 06:30:00 19.66 04/28/2012 06:36:00 19.69 04/28/2012 06:42:00 19.75 04/28/2012 06:48:00 19.72 04/28/2012 06:54:00 19.68 04/28/2012 07:00:00 19.66 04/28/2012 07:06:00 19.74 04/28/2012 07:12:00 19.74 04/28/2012 07:18:00 19.72 04/28/2012 07:24:00 19.70 04/28/2012 07:30:00 19.68 04/28/2012 07:36:00 19.75 04/28/2012 07:42:00 19.73 04/28/2012 07:48:00 19.70 04/28/2012 07:54:00 19.69 04/28/2012 08:00:00 19.73 04/28/2012 08:06:00 19.71 04/28/2012 08:12:00 19.71 04/28/2012 08:18:00 19.67 04/28/2012 08:24:00 19.71 04/28/2012 08:30:00 19.77 04/28/2012 08:36:00 19.71 04/28/2012 08:42:00 19.68 04/28/2012 08:48:00 19.69 04/28/2012 08:54:00 19.76 04/28/2012 09:00:00 19.72 04/28/2012 09:06:00 19.69 04/28/2012 09:12:00 19.68 04/28/2012 09:18:00 19.70 04/28/2012 09:24:00 19.72 04/28/2012 09:30:00 19.75 04/28/2012 09:36:00 19.73 04/28/2012 09:42:00 19.67 04/28/2012 09:48:00 19.66 04/28/2012 09:54:00 19.70 04/28/2012 10:00:00 19.70 04/28/2012 10:06:00 19.70 04/28/2012 10:12:00 19.69 04/28/2012 10:18:00 19.72 04/28/2012 10:24:00 19.70 04/28/2012 10:30:00 19.70 04/28/2012 10:36:00 19.70 04/28/2012 10:42:00 19.71 04/28/2012 10:48:00 19.71 04/28/2012 10:54:00 19.71 04/28/2012 11:00:00 19.71 04/28/2012 11:06:00 19.73 04/28/2012 11:12:00 19.74 04/28/2012 11:18:00 19.73 04/28/2012 11:24:00 19.74 04/28/2012 11:30:00 19.71 04/28/2012 11:36:00 19.73 04/28/2012 11:42:00 19.73 04/28/2012 11:48:00 19.71 04/28/2012 11:54:00 19.71 04/28/2012 12:00:00 19.72 04/28/2012 12:06:00 19.73 04/28/2012 12:12:00 19.71 04/28/2012 12:18:00 19.72 04/28/2012 12:24:00 19.74 04/28/2012 12:30:00 19.74 04/28/2012 12:36:00 19.75 04/28/2012 12:42:00 19.72 04/28/2012 12:48:00 19.72 04/28/2012 12:54:00 19.72 04/28/2012 13:00:00 19.75 04/28/2012 13:06:00 19.74 04/28/2012 13:12:00 19.75 04/28/2012 13:18:00 19.72 04/28/2012 13:24:00 19.72 04/28/2012 13:30:00 19.72 04/28/2012 13:36:00 19.73 04/28/2012 13:42:00 19.74 04/28/2012 13:48:00 19.73 04/28/2012 13:54:00 19.74 04/28/2012 14:00:00 19.74 04/28/2012 14:06:00 19.74 04/28/2012 14:12:00 19.75 04/28/2012 14:18:00 19.73 04/28/2012 14:24:00 19.74 04/28/2012 14:30:00 19.71 04/28/2012 14:36:00 19.71 04/28/2012 14:42:00 19.72 04/28/2012 14:48:00 19.74 04/28/2012 14:54:00 19.77 04/28/2012 15:00:00 19.72 04/28/2012 15:06:00 19.74 04/28/2012 15:12:00 19.72 04/28/2012 15:18:00 19.74 04/28/2012 15:24:00 19.74 04/28/2012 15:30:00 19.73 04/28/2012 15:36:00 19.73 04/28/2012 15:42:00 19.74 04/28/2012 15:48:00 19.75 04/28/2012 15:54:00 19.75 04/28/2012 16:00:00 19.74 04/28/2012 16:06:00 19.74 04/28/2012 16:12:00 19.76 04/28/2012 16:18:00 19.75 04/28/2012 16:24:00 19.74 04/28/2012 16:30:00 19.77 04/28/2012 16:36:00 19.74 04/28/2012 16:42:00 19.76 04/28/2012 16:48:00 19.76 04/28/2012 16:54:00 19.74 04/28/2012 17:00:00 19.74 04/28/2012 17:06:00 19.75 04/28/2012 17:12:00 19.74 04/28/2012 17:18:00 19.74 04/28/2012 17:24:00 19.74 04/28/2012 17:30:00 19.75 04/28/2012 17:36:00 19.74 04/28/2012 17:42:00 19.75 04/28/2012 17:48:00 19.74 04/28/2012 17:54:00 19.75 04/28/2012 18:00:00 19.76 04/28/2012 18:06:00 19.76 04/28/2012 18:12:00 19.76 04/28/2012 18:18:00 19.74 04/28/2012 18:24:00 19.72 04/28/2012 18:30:00 19.74 04/28/2012 18:36:00 19.75 04/28/2012 18:42:00 19.75 04/28/2012 18:48:00 19.76 04/28/2012 18:54:00 19.76 04/28/2012 19:00:00 19.77 04/28/2012 19:06:00 19.76 04/28/2012 19:12:00 19.74 04/28/2012 19:18:00 19.74 04/28/2012 19:24:00 19.74 04/28/2012 19:30:00 19.77 04/28/2012 19:36:00 19.77 04/28/2012 19:42:00 19.76 04/28/2012 19:48:00 19.75 04/28/2012 19:54:00 19.77 04/28/2012 20:00:00 19.75 04/28/2012 20:06:00 19.74 04/28/2012 20:12:00 19.74 04/28/2012 20:18:00 19.76 04/28/2012 20:24:00 19.74 04/28/2012 20:30:00 19.74 04/28/2012 20:36:00 19.74 04/28/2012 20:42:00 19.75 04/28/2012 20:48:00 19.72 04/28/2012 20:54:00 19.74 04/28/2012 21:00:00 19.76 04/28/2012 21:06:00 19.73 04/28/2012 21:12:00 19.74 04/28/2012 21:18:00 19.75 04/28/2012 21:24:00 19.74 04/28/2012 21:30:00 19.74 04/28/2012 21:36:00 19.75 04/28/2012 21:42:00 19.74 04/28/2012 21:48:00 19.74 04/28/2012 21:54:00 19.74 04/28/2012 22:00:00 19.73 04/28/2012 22:06:00 19.74 04/28/2012 22:12:00 19.74 04/28/2012 22:18:00 19.73 04/28/2012 22:24:00 19.74 04/28/2012 22:30:00 19.74 04/28/2012 22:36:00 19.75 04/28/2012 22:42:00 19.75 04/28/2012 22:48:00 19.73 04/28/2012 22:54:00 19.75 04/28/2012 23:00:00 19.74 04/28/2012 23:06:00 19.76 04/28/2012 23:12:00 19.76 04/28/2012 23:18:00 19.76 04/28/2012 23:24:00 19.74 04/28/2012 23:30:00 19.74 04/28/2012 23:36:00 19.73 04/28/2012 23:42:00 19.75 04/28/2012 23:48:00 19.73 04/28/2012 23:54:00 19.74 04/29/2012 00:00:00 19.73 04/29/2012 00:06:00 19.74 04/29/2012 00:12:00 19.75 04/29/2012 00:18:00 19.74 04/29/2012 00:24:00 19.75 04/29/2012 00:30:00 19.73 04/29/2012 00:36:00 19.72 04/29/2012 00:42:00 19.73 04/29/2012 00:48:00 19.72 04/29/2012 00:54:00 19.70 04/29/2012 01:00:00 19.69 04/29/2012 01:06:00 19.70 04/29/2012 01:12:00 19.68 04/29/2012 01:18:00 19.69 04/29/2012 01:24:00 19.71 04/29/2012 01:30:00 19.78 04/29/2012 01:36:00 19.73 04/29/2012 01:42:00 19.72 04/29/2012 01:48:00 19.69 04/29/2012 01:54:00 19.69 04/29/2012 02:00:00 19.71 04/29/2012 02:06:00 19.70 04/29/2012 02:12:00 19.72 04/29/2012 02:18:00 19.70 04/29/2012 02:24:00 19.70 04/29/2012 02:30:00 19.73 04/29/2012 02:36:00 19.72 04/29/2012 02:42:00 19.73 04/29/2012 02:48:00 19.73 04/29/2012 02:54:00 19.70 04/29/2012 03:00:00 19.68 04/29/2012 03:06:00 19.67 04/29/2012 03:12:00 19.72 04/29/2012 03:18:00 19.75 04/29/2012 03:24:00 19.73 04/29/2012 03:30:00 19.71 04/29/2012 03:36:00 19.68 04/29/2012 03:42:00 19.67 04/29/2012 03:48:00 19.69 04/29/2012 03:54:00 19.76 04/29/2012 04:00:00 19.72 04/29/2012 04:06:00 19.72 04/29/2012 04:12:00 19.69 04/29/2012 04:18:00 19.69 04/29/2012 04:24:00 19.74 04/29/2012 04:30:00 19.74 04/29/2012 04:36:00 19.71 04/29/2012 04:42:00 19.68 04/29/2012 04:48:00 19.67 04/29/2012 04:54:00 19.70 04/29/2012 05:00:00 19.76 04/29/2012 05:06:00 19.71 04/29/2012 05:12:00 19.71 04/29/2012 05:18:00 19.70 04/29/2012 05:24:00 19.68 04/29/2012 05:30:00 19.73 04/29/2012 05:36:00 19.74 04/29/2012 05:42:00 19.73 04/29/2012 05:48:00 19.69 04/29/2012 05:54:00 19.68 04/29/2012 06:00:00 19.71 04/29/2012 06:06:00 19.76 04/29/2012 06:12:00 19.72 04/29/2012 06:18:00 19.71 04/29/2012 06:24:00 19.69 04/29/2012 06:30:00 19.68 04/29/2012 06:36:00 19.76 04/29/2012 06:42:00 19.74 04/29/2012 06:48:00 19.71 04/29/2012 06:54:00 19.68 04/29/2012 07:00:00 19.69 04/29/2012 07:06:00 19.71 04/29/2012 07:12:00 19.76 04/29/2012 07:18:00 19.74 04/29/2012 07:24:00 19.69 04/29/2012 07:30:00 19.66 04/29/2012 07:36:00 19.69 04/29/2012 07:42:00 19.70 04/29/2012 07:48:00 19.75 04/29/2012 07:54:00 19.71 04/29/2012 08:00:00 19.69 04/29/2012 08:06:00 19.68 04/29/2012 08:12:00 19.68 04/29/2012 08:18:00 19.70 04/29/2012 08:24:00 19.71 04/29/2012 08:30:00 19.69 04/29/2012 08:36:00 19.71 04/29/2012 08:42:00 19.67 04/29/2012 08:48:00 19.69 04/29/2012 08:54:00 19.70 04/29/2012 09:00:00 19.69 04/29/2012 09:06:00 19.68 04/29/2012 09:12:00 19.70 04/29/2012 09:18:00 19.69 04/29/2012 09:24:00 19.69 04/29/2012 09:30:00 19.69 04/29/2012 09:36:00 19.69 04/29/2012 09:42:00 19.71 04/29/2012 09:48:00 19.72 04/29/2012 09:54:00 19.72 04/29/2012 10:00:00 19.70 04/29/2012 10:06:00 19.72 04/29/2012 10:12:00 19.71 04/29/2012 10:18:00 19.68 04/29/2012 10:24:00 19.71 04/29/2012 10:30:00 19.71 04/29/2012 10:36:00 19.73 04/29/2012 10:42:00 19.69 04/29/2012 10:48:00 19.70 04/29/2012 10:54:00 19.71 04/29/2012 11:00:00 19.70 04/29/2012 11:06:00 19.68 04/29/2012 11:12:00 19.73 04/29/2012 11:18:00 19.72 04/29/2012 11:24:00 19.73 04/29/2012 11:30:00 19.73 04/29/2012 11:36:00 19.71 04/29/2012 11:42:00 19.74 04/29/2012 11:48:00 19.73 04/29/2012 11:54:00 19.73 04/29/2012 12:00:00 19.70 04/29/2012 12:06:00 19.71 04/29/2012 12:12:00 19.72 04/29/2012 12:18:00 19.70 04/29/2012 12:24:00 19.71 04/29/2012 12:30:00 19.72 04/29/2012 12:36:00 19.72 04/29/2012 12:42:00 19.72 04/29/2012 12:48:00 19.71 04/29/2012 12:54:00 19.70 04/29/2012 13:00:00 19.70 04/29/2012 13:06:00 19.70 04/29/2012 13:12:00 19.70 04/29/2012 13:18:00 19.72 04/29/2012 13:24:00 19.70 04/29/2012 13:30:00 19.73 04/29/2012 13:36:00 19.71 04/29/2012 13:42:00 19.71 04/29/2012 13:48:00 19.72 04/29/2012 13:54:00 19.71 04/29/2012 14:00:00 19.72 04/29/2012 14:06:00 19.72 04/29/2012 14:12:00 19.72 04/29/2012 14:18:00 19.74 04/29/2012 14:24:00 19.73 04/29/2012 14:30:00 19.72 04/29/2012 14:36:00 19.71 04/29/2012 14:42:00 19.72 04/29/2012 14:48:00 19.72 04/29/2012 14:54:00 19.72 04/29/2012 15:00:00 19.74 04/29/2012 15:06:00 19.73 04/29/2012 15:12:00 19.72 04/29/2012 15:18:00 19.73 04/29/2012 15:24:00 19.72 04/29/2012 15:30:00 19.74 04/29/2012 15:36:00 19.73 04/29/2012 15:42:00 19.74 04/29/2012 15:48:00 19.75 04/29/2012 15:54:00 19.72 04/29/2012 16:00:00 19.72 04/29/2012 16:06:00 19.72 04/29/2012 16:12:00 19.72 04/29/2012 16:18:00 19.73 04/29/2012 16:24:00 19.74 04/29/2012 16:30:00 19.74 04/29/2012 16:36:00 19.72 04/29/2012 16:42:00 19.73 04/29/2012 16:48:00 19.73 04/29/2012 16:54:00 19.74 04/29/2012 17:00:00 19.73 04/29/2012 17:06:00 19.74 04/29/2012 17:12:00 19.74 04/29/2012 17:18:00 19.74 04/29/2012 17:24:00 19.75 04/29/2012 17:30:00 19.74 04/29/2012 17:36:00 19.74 04/29/2012 17:42:00 19.75 04/29/2012 17:48:00 19.74 04/29/2012 17:54:00 19.73 04/29/2012 18:00:00 19.74 04/29/2012 18:06:00 19.73 04/29/2012 18:12:00 19.74 04/29/2012 18:18:00 19.74 04/29/2012 18:24:00 19.75 04/29/2012 18:30:00 19.73 04/29/2012 18:36:00 19.73 04/29/2012 18:42:00 19.74 04/29/2012 18:48:00 19.74 04/29/2012 18:54:00 19.76 04/29/2012 19:00:00 19.75 04/29/2012 19:06:00 19.74 04/29/2012 19:12:00 19.76 04/29/2012 19:18:00 19.76 04/29/2012 19:24:00 19.75 04/29/2012 19:30:00 19.76 04/29/2012 19:36:00 19.76 04/29/2012 19:42:00 19.75 04/29/2012 19:48:00 19.75 04/29/2012 19:54:00 19.74 04/29/2012 20:00:00 19.75 04/29/2012 20:06:00 19.75 04/29/2012 20:12:00 19.75 04/29/2012 20:18:00 19.76 04/29/2012 20:24:00 19.76 04/29/2012 20:30:00 19.75 04/29/2012 20:36:00 19.75 04/29/2012 20:42:00 19.77 04/29/2012 20:48:00 19.75 04/29/2012 20:54:00 19.76 04/29/2012 21:00:00 19.76 04/29/2012 21:06:00 19.74 04/29/2012 21:12:00 19.75 04/29/2012 21:18:00 19.77 04/29/2012 21:24:00 19.78 04/29/2012 21:30:00 19.75 04/29/2012 21:36:00 19.75 04/29/2012 21:42:00 19.77 04/29/2012 21:48:00 19.74 04/29/2012 21:54:00 19.76 04/29/2012 22:00:00 19.74 04/29/2012 22:06:00 19.75 04/29/2012 22:12:00 19.75 04/29/2012 22:18:00 19.75 04/29/2012 22:24:00 19.76 04/29/2012 22:30:00 19.76 04/29/2012 22:36:00 19.75 04/29/2012 22:42:00 19.75 04/29/2012 22:48:00 19.76 04/29/2012 22:54:00 19.76 04/29/2012 23:00:00 19.74 04/29/2012 23:06:00 19.75 04/29/2012 23:12:00 19.75 04/29/2012 23:18:00 19.74 04/29/2012 23:24:00 19.76 04/29/2012 23:30:00 19.74 04/29/2012 23:36:00 19.75 04/29/2012 23:42:00 19.75 04/29/2012 23:48:00 19.76 04/29/2012 23:54:00 19.74 04/30/2012 00:00:00 19.73 04/30/2012 00:06:00 19.74 04/30/2012 00:12:00 19.74 04/30/2012 00:18:00 19.76 04/30/2012 00:24:00 19.75 04/30/2012 00:30:00 19.72 04/30/2012 00:36:00 19.74 04/30/2012 00:42:00 19.73 04/30/2012 00:48:00 19.71 04/30/2012 00:54:00 19.74 04/30/2012 01:00:00 19.75 04/30/2012 01:06:00 19.75 04/30/2012 01:12:00 19.75 04/30/2012 01:18:00 19.73 04/30/2012 01:24:00 19.76 04/30/2012 01:30:00 19.74 04/30/2012 01:36:00 19.72 04/30/2012 01:42:00 19.73 04/30/2012 01:48:00 19.75 04/30/2012 01:54:00 19.75 04/30/2012 02:00:00 19.75 04/30/2012 02:06:00 19.72 04/30/2012 02:12:00 19.75 04/30/2012 02:18:00 19.73 04/30/2012 02:24:00 19.75 04/30/2012 02:30:00 19.75 04/30/2012 02:36:00 19.76 04/30/2012 02:42:00 19.73 04/30/2012 02:48:00 19.73 04/30/2012 02:54:00 19.73 04/30/2012 03:00:00 19.73 04/30/2012 03:06:00 19.73 04/30/2012 03:12:00 19.73 04/30/2012 03:18:00 19.72 04/30/2012 03:24:00 19.71 04/30/2012 03:30:00 19.71 04/30/2012 03:36:00 19.71 04/30/2012 03:42:00 19.71 04/30/2012 03:48:00 19.70 04/30/2012 03:54:00 19.72 04/30/2012 04:00:00 19.69 04/30/2012 04:06:00 19.70 04/30/2012 04:12:00 19.70 04/30/2012 04:18:00 19.71 04/30/2012 04:24:00 19.72 04/30/2012 04:30:00 19.71 04/30/2012 04:36:00 19.73 04/30/2012 04:42:00 19.73 04/30/2012 04:48:00 19.75 04/30/2012 04:54:00 19.74 04/30/2012 05:00:00 19.73 04/30/2012 05:06:00 19.72 04/30/2012 05:12:00 19.73 04/30/2012 05:18:00 19.74 04/30/2012 05:24:00 19.72 04/30/2012 05:30:00 19.73 04/30/2012 05:36:00 19.70 04/30/2012 05:42:00 19.72 04/30/2012 05:48:00 19.69 04/30/2012 05:54:00 19.69 04/30/2012 06:00:00 19.72 04/30/2012 06:06:00 19.71 04/30/2012 06:12:00 19.72 04/30/2012 06:18:00 19.74 04/30/2012 06:24:00 19.70 04/30/2012 06:30:00 19.68 04/30/2012 06:36:00 19.69 04/30/2012 06:42:00 19.70 04/30/2012 06:48:00 19.69 04/30/2012 06:54:00 19.69 04/30/2012 07:00:00 19.69 04/30/2012 07:06:00 19.69 04/30/2012 07:12:00 19.71 04/30/2012 07:18:00 19.71 04/30/2012 07:24:00 19.71 04/30/2012 07:30:00 19.70 04/30/2012 07:36:00 19.72 04/30/2012 07:42:00 19.72 04/30/2012 07:48:00 19.72 04/30/2012 07:54:00 19.72 04/30/2012 08:00:00 19.73 04/30/2012 08:06:00 19.71 04/30/2012 08:12:00 19.72 04/30/2012 08:18:00 19.69 04/30/2012 08:24:00 19.70 04/30/2012 08:30:00 19.69 04/30/2012 08:36:00 19.70 04/30/2012 08:42:00 19.69 04/30/2012 08:48:00 19.69 04/30/2012 08:54:00 19.70 04/30/2012 09:00:00 19.70 04/30/2012 09:06:00 19.71 04/30/2012 09:12:00 19.72 04/30/2012 09:18:00 19.72 04/30/2012 09:24:00 19.73 04/30/2012 09:30:00 19.73 04/30/2012 09:36:00 19.72 04/30/2012 09:42:00 19.72 04/30/2012 09:48:00 19.69 04/30/2012 09:54:00 19.73 04/30/2012 10:00:00 19.72 04/30/2012 10:06:00 19.71 04/30/2012 10:12:00 19.70 04/30/2012 10:18:00 19.71 04/30/2012 10:24:00 19.71 04/30/2012 10:30:00 19.72 04/30/2012 10:36:00 19.70 04/30/2012 10:42:00 19.69 04/30/2012 10:48:00 19.73 04/30/2012 10:54:00 19.72 04/30/2012 11:00:00 19.72 04/30/2012 11:06:00 19.71 04/30/2012 11:12:00 19.72 04/30/2012 11:18:00 19.73 04/30/2012 11:24:00 19.74 04/30/2012 11:30:00 19.73 04/30/2012 11:36:00 19.72 04/30/2012 11:42:00 19.75 04/30/2012 11:48:00 19.78 04/30/2012 11:54:00 19.76 04/30/2012 12:00:00 19.74 04/30/2012 12:06:00 19.75 04/30/2012 12:12:00 19.79 04/30/2012 12:18:00 19.76 04/30/2012 12:24:00 19.72 04/30/2012 12:30:00 19.75 04/30/2012 12:36:00 19.72 04/30/2012 12:42:00 19.74 04/30/2012 12:48:00 19.75 04/30/2012 12:54:00 19.74 04/30/2012 13:00:00 19.75 04/30/2012 13:06:00 19.69 04/30/2012 13:12:00 19.72 04/30/2012 13:18:00 19.70 04/30/2012 13:24:00 19.72 04/30/2012 13:30:00 19.72 04/30/2012 13:36:00 19.73 04/30/2012 13:42:00 19.75 04/30/2012 13:48:00 19.75 04/30/2012 13:54:00 19.75 04/30/2012 14:00:00 19.74 04/30/2012 14:06:00 19.72 04/30/2012 14:12:00 19.73 04/30/2012 14:18:00 19.75 04/30/2012 14:24:00 19.75 04/30/2012 14:30:00 19.77 04/30/2012 14:36:00 19.74 04/30/2012 14:42:00 19.69 04/30/2012 14:48:00 19.64 04/30/2012 14:54:00 19.61 04/30/2012 15:00:00 19.64 04/30/2012 15:06:00 19.56 04/30/2012 15:12:00 19.58 04/30/2012 15:18:00 19.60 04/30/2012 15:24:00 19.61 04/30/2012 15:30:00 19.63 04/30/2012 15:36:00 19.58 04/30/2012 15:42:00 19.60 04/30/2012 15:48:00 19.57 04/30/2012 15:54:00 19.55 04/30/2012 16:00:00 19.54 04/30/2012 16:06:00 19.61 04/30/2012 16:12:00 19.66 04/30/2012 16:18:00 19.66 04/30/2012 16:24:00 19.68 04/30/2012 16:30:00 19.68 04/30/2012 16:36:00 19.66 04/30/2012 16:42:00 19.70 04/30/2012 16:48:00 19.70 04/30/2012 16:54:00 19.71 04/30/2012 17:00:00 19.68 04/30/2012 17:06:00 19.70 04/30/2012 17:12:00 19.71 04/30/2012 17:18:00 19.71 04/30/2012 17:24:00 19.70 04/30/2012 17:30:00 19.71 04/30/2012 17:36:00 19.70 04/30/2012 17:42:00 19.71 04/30/2012 17:48:00 19.70 04/30/2012 17:54:00 19.73 04/30/2012 18:00:00 19.74 04/30/2012 18:06:00 19.74 04/30/2012 18:12:00 19.74 04/30/2012 18:18:00 19.74 04/30/2012 18:24:00 19.74 04/30/2012 18:30:00 19.72 04/30/2012 18:36:00 19.74 04/30/2012 18:42:00 19.72 04/30/2012 18:48:00 19.73 04/30/2012 18:54:00 19.73 04/30/2012 19:00:00 19.74 04/30/2012 19:06:00 19.76 04/30/2012 19:12:00 19.75 04/30/2012 19:18:00 19.73 04/30/2012 19:24:00 19.75 04/30/2012 19:30:00 19.73 04/30/2012 19:36:00 19.74 04/30/2012 19:42:00 19.74 04/30/2012 19:48:00 19.74 04/30/2012 19:54:00 19.75 04/30/2012 20:00:00 19.73 04/30/2012 20:06:00 19.78 04/30/2012 20:12:00 19.77 04/30/2012 20:18:00 19.76 04/30/2012 20:24:00 19.76 04/30/2012 20:30:00 19.77 04/30/2012 20:36:00 19.76 04/30/2012 20:42:00 19.76 04/30/2012 20:48:00 19.75 04/30/2012 20:54:00 19.72 04/30/2012 21:00:00 19.73 04/30/2012 21:06:00 19.74 04/30/2012 21:12:00 19.74 04/30/2012 21:18:00 19.75 04/30/2012 21:24:00 19.75 04/30/2012 21:30:00 19.74 04/30/2012 21:36:00 19.76 04/30/2012 21:42:00 19.75 04/30/2012 21:48:00 19.76 04/30/2012 21:54:00 19.75 04/30/2012 22:00:00 19.76 04/30/2012 22:06:00 19.74 04/30/2012 22:12:00 19.73 04/30/2012 22:18:00 19.74 04/30/2012 22:24:00 19.76 04/30/2012 22:30:00 19.77 04/30/2012 22:36:00 19.78 04/30/2012 22:42:00 19.77 04/30/2012 22:48:00 19.76 04/30/2012 22:54:00 19.76 04/30/2012 23:00:00 19.75 04/30/2012 23:06:00 19.75 04/30/2012 23:12:00 19.73 04/30/2012 23:18:00 19.71 04/30/2012 23:24:00 19.74 04/30/2012 23:30:00 19.76 04/30/2012 23:36:00 19.76 04/30/2012 23:42:00 19.77 04/30/2012 23:48:00 19.75 04/30/2012 23:54:00 19.74 05/01/2012 00:00:00 19.75 05/01/2012 00:06:00 19.75 05/01/2012 00:12:00 19.73 05/01/2012 00:18:00 19.75 05/01/2012 00:24:00 19.72 05/01/2012 00:30:00 19.73 05/01/2012 00:36:00 19.73 05/01/2012 00:42:00 19.73 05/01/2012 00:48:00 19.72 05/01/2012 00:54:00 19.70 05/01/2012 01:00:00 19.71 05/01/2012 01:06:00 19.71 05/01/2012 01:12:00 19.73 05/01/2012 01:18:00 19.73 05/01/2012 01:24:00 19.75 05/01/2012 01:30:00 19.72 05/01/2012 01:36:00 19.74 05/01/2012 01:42:00 19.75 05/01/2012 01:48:00 19.76 05/01/2012 01:54:00 19.74 05/01/2012 02:00:00 19.74 05/01/2012 02:06:00 19.73 05/01/2012 02:12:00 19.74 05/01/2012 02:18:00 19.72 05/01/2012 02:24:00 19.74 05/01/2012 02:30:00 19.73 05/01/2012 02:36:00 19.72 05/01/2012 02:42:00 19.69 05/01/2012 02:48:00 19.69 05/01/2012 02:54:00 19.72 05/01/2012 03:00:00 19.72 05/01/2012 03:06:00 19.71 05/01/2012 03:12:00 19.72 05/01/2012 03:18:00 19.70 05/01/2012 03:24:00 19.72 05/01/2012 03:30:00 19.71 05/01/2012 03:36:00 19.72 05/01/2012 03:42:00 19.72 05/01/2012 03:48:00 19.74 05/01/2012 03:54:00 19.73 05/01/2012 04:00:00 19.73 05/01/2012 04:06:00 19.73 05/01/2012 04:12:00 19.72 05/01/2012 04:18:00 19.73 05/01/2012 04:24:00 19.74 05/01/2012 04:30:00 19.73 05/01/2012 04:36:00 19.74 05/01/2012 04:42:00 19.75 05/01/2012 04:48:00 19.74 05/01/2012 04:54:00 19.72 05/01/2012 05:00:00 19.73 05/01/2012 05:06:00 19.74 05/01/2012 05:12:00 19.71 05/01/2012 05:18:00 19.69 05/01/2012 05:24:00 19.69 05/01/2012 05:30:00 19.70 05/01/2012 05:36:00 19.71 05/01/2012 05:42:00 19.71 05/01/2012 05:48:00 19.73 05/01/2012 05:54:00 19.74 05/01/2012 06:00:00 19.72 05/01/2012 06:06:00 19.69 05/01/2012 06:12:00 19.70 05/01/2012 06:18:00 19.68 05/01/2012 06:24:00 19.70 05/01/2012 06:30:00 19.71 05/01/2012 06:36:00 19.71 05/01/2012 06:42:00 19.72 05/01/2012 06:48:00 19.71 05/01/2012 06:54:00 19.71 05/01/2012 07:00:00 19.69 05/01/2012 07:06:00 19.70 05/01/2012 07:12:00 19.74 05/01/2012 07:18:00 19.71 05/01/2012 07:24:00 19.70 05/01/2012 07:30:00 19.66 05/01/2012 07:36:00 19.70 05/01/2012 07:42:00 19.68 05/01/2012 07:48:00 19.74 05/01/2012 07:54:00 19.72 05/01/2012 08:00:00 19.69 05/01/2012 08:06:00 19.67 05/01/2012 08:12:00 19.67 05/01/2012 08:18:00 19.67 05/01/2012 08:24:00 19.67 05/01/2012 08:30:00 19.67 05/01/2012 08:36:00 19.68 05/01/2012 08:42:00 19.70 05/01/2012 08:48:00 19.71 05/01/2012 08:54:00 19.69 05/01/2012 09:00:00 19.68 05/01/2012 09:06:00 19.69 05/01/2012 09:12:00 19.66 05/01/2012 09:18:00 19.68 05/01/2012 09:24:00 19.69 05/01/2012 09:30:00 19.67 05/01/2012 09:36:00 19.69 05/01/2012 09:42:00 19.69 05/01/2012 09:48:00 19.70 05/01/2012 09:54:00 19.70 05/01/2012 10:00:00 19.72 05/01/2012 10:06:00 19.71 05/01/2012 10:12:00 19.71 05/01/2012 10:18:00 19.66 05/01/2012 10:24:00 19.70 05/01/2012 10:30:00 19.71 05/01/2012 10:36:00 19.73 05/01/2012 10:42:00 19.71 05/01/2012 10:48:00 19.70 05/01/2012 10:54:00 19.70 05/01/2012 11:00:00 19.72 05/01/2012 11:06:00 19.71 05/01/2012 11:12:00 19.72 05/01/2012 11:18:00 19.69 05/01/2012 11:24:00 19.70 05/01/2012 11:30:00 19.69 05/01/2012 11:36:00 19.69 05/01/2012 11:42:00 19.67 05/01/2012 11:48:00 19.70 05/01/2012 11:54:00 19.72 05/01/2012 12:00:00 19.73 05/01/2012 12:06:00 19.72 05/01/2012 12:12:00 19.70 05/01/2012 12:18:00 19.70 05/01/2012 12:24:00 19.71 05/01/2012 12:30:00 19.73 05/01/2012 12:36:00 19.65 05/01/2012 12:42:00 19.57 05/01/2012 12:48:00 19.65 05/01/2012 12:54:00 19.64 05/01/2012 13:00:00 19.64 05/01/2012 13:06:00 19.65 05/01/2012 13:12:00 19.68 05/01/2012 13:18:00 19.69 05/01/2012 13:24:00 19.69 05/01/2012 13:30:00 19.72 05/01/2012 13:36:00 19.70 05/01/2012 13:42:00 19.74 05/01/2012 13:48:00 19.71 05/01/2012 13:54:00 19.72 05/01/2012 14:00:00 19.71 05/01/2012 14:06:00 19.74 05/01/2012 14:12:00 19.73 05/01/2012 14:18:00 19.71 05/01/2012 14:24:00 19.77 05/01/2012 14:30:00 19.73 05/01/2012 14:36:00 19.72 05/01/2012 14:42:00 19.72 05/01/2012 14:48:00 19.75 05/01/2012 14:54:00 19.75 05/01/2012 15:00:00 19.77 05/01/2012 15:06:00 19.74 05/01/2012 15:12:00 19.75 05/01/2012 15:18:00 19.74 05/01/2012 15:24:00 19.70 05/01/2012 15:30:00 19.67 05/01/2012 15:36:00 19.66 05/01/2012 15:42:00 19.66 05/01/2012 15:48:00 19.88 05/01/2012 15:54:00 19.88 05/01/2012 16:00:00 19.73 05/01/2012 16:06:00 19.83 05/01/2012 16:12:00 19.82 05/01/2012 16:18:00 19.86 05/01/2012 16:24:00 19.75 05/01/2012 16:30:00 19.77 05/01/2012 16:36:00 19.74 05/01/2012 16:42:00 19.74 05/01/2012 16:48:00 19.78 05/01/2012 16:54:00 19.79 05/01/2012 17:00:00 19.77 05/01/2012 17:06:00 19.77 05/01/2012 17:12:00 19.76 05/01/2012 17:18:00 19.78 05/01/2012 17:24:00 19.74 05/01/2012 17:30:00 19.75 05/01/2012 17:36:00 19.78 05/01/2012 17:42:00 19.76 05/01/2012 17:48:00 19.77 05/01/2012 17:54:00 19.77 05/01/2012 18:00:00 19.75 05/01/2012 18:06:00 19.76 05/01/2012 18:12:00 19.74 05/01/2012 18:18:00 19.74 05/01/2012 18:24:00 19.77 05/01/2012 18:30:00 19.77 05/01/2012 18:36:00 19.76 05/01/2012 18:42:00 19.75 05/01/2012 18:48:00 19.76 05/01/2012 18:54:00 19.76 05/01/2012 19:00:00 19.76 05/01/2012 19:06:00 19.75 05/01/2012 19:12:00 19.75 05/01/2012 19:18:00 19.76 05/01/2012 19:24:00 19.73 05/01/2012 19:30:00 19.76 05/01/2012 19:36:00 19.77 05/01/2012 19:42:00 19.74 05/01/2012 19:48:00 19.77 05/01/2012 19:54:00 19.74 05/01/2012 20:00:00 19.74 05/01/2012 20:06:00 19.75 05/01/2012 20:12:00 19.75 05/01/2012 20:18:00 19.75 05/01/2012 20:24:00 19.74 05/01/2012 20:30:00 19.76 05/01/2012 20:36:00 19.74 05/01/2012 20:42:00 19.74 05/01/2012 20:48:00 19.74 05/01/2012 20:54:00 19.74 05/01/2012 21:00:00 19.76 05/01/2012 21:06:00 19.76 05/01/2012 21:12:00 19.74 05/01/2012 21:18:00 19.77 05/01/2012 21:24:00 19.75 05/01/2012 21:30:00 19.74 05/01/2012 21:36:00 19.75 05/01/2012 21:42:00 19.74 05/01/2012 21:48:00 19.74 05/01/2012 21:54:00 19.72 05/01/2012 22:00:00 19.75 05/01/2012 22:06:00 19.74 05/01/2012 22:12:00 19.75 05/01/2012 22:18:00 19.73 05/01/2012 22:24:00 19.74 05/01/2012 22:30:00 19.70 05/01/2012 22:36:00 19.71 05/01/2012 22:42:00 19.71 05/01/2012 22:48:00 19.72 05/01/2012 22:54:00 19.73 05/01/2012 23:00:00 19.74 05/01/2012 23:06:00 19.73 05/01/2012 23:12:00 19.74 05/01/2012 23:18:00 19.73 05/01/2012 23:24:00 19.72 05/01/2012 23:30:00 19.73 05/01/2012 23:36:00 19.71 05/01/2012 23:42:00 19.72 05/01/2012 23:48:00 19.72 05/01/2012 23:54:00 19.73 05/02/2012 00:00:00 19.73 05/02/2012 00:06:00 19.72 05/02/2012 00:12:00 19.71 05/02/2012 00:18:00 19.73 05/02/2012 00:24:00 19.70 05/02/2012 00:30:00 19.73 05/02/2012 00:36:00 19.71 05/02/2012 00:42:00 19.73 05/02/2012 00:48:00 19.72 05/02/2012 00:54:00 19.72 05/02/2012 01:00:00 19.69 05/02/2012 01:06:00 19.71 05/02/2012 01:12:00 19.71 05/02/2012 01:18:00 19.70 05/02/2012 01:24:00 19.70 05/02/2012 01:30:00 19.69 05/02/2012 01:36:00 19.70 05/02/2012 01:42:00 19.70 05/02/2012 01:48:00 19.71 05/02/2012 01:54:00 19.71 05/02/2012 02:00:00 19.70 05/02/2012 02:06:00 19.71 05/02/2012 02:12:00 19.70 05/02/2012 02:18:00 19.70 05/02/2012 02:24:00 19.69 05/02/2012 02:30:00 19.72 05/02/2012 02:36:00 19.69 05/02/2012 02:42:00 19.69 05/02/2012 02:48:00 19.68 05/02/2012 02:54:00 19.70 05/02/2012 03:00:00 19.69 05/02/2012 03:06:00 19.69 05/02/2012 03:12:00 19.68 05/02/2012 03:18:00 19.71 05/02/2012 03:24:00 19.70 05/02/2012 03:30:00 19.70 05/02/2012 03:36:00 19.69 05/02/2012 03:42:00 19.69 05/02/2012 03:48:00 19.67 05/02/2012 03:54:00 19.69 05/02/2012 04:00:00 19.71 05/02/2012 04:06:00 19.70 05/02/2012 04:12:00 19.71 05/02/2012 04:18:00 19.68 05/02/2012 04:24:00 19.66 05/02/2012 04:30:00 19.71 05/02/2012 04:36:00 19.73 05/02/2012 04:42:00 19.70 05/02/2012 04:48:00 19.66 05/02/2012 04:54:00 19.69 05/02/2012 05:00:00 19.72 05/02/2012 05:06:00 19.72 05/02/2012 05:12:00 19.68 05/02/2012 05:18:00 19.66 05/02/2012 05:24:00 19.71 05/02/2012 05:30:00 19.75 05/02/2012 05:36:00 19.71 05/02/2012 05:42:00 19.67 05/02/2012 05:48:00 19.67 05/02/2012 05:54:00 19.73 05/02/2012 06:00:00 19.74 05/02/2012 06:06:00 19.68 05/02/2012 06:12:00 19.67 05/02/2012 06:18:00 19.67 05/02/2012 06:24:00 19.72 05/02/2012 06:30:00 19.75 05/02/2012 06:36:00 19.72 05/02/2012 06:42:00 19.69 05/02/2012 06:48:00 19.74 05/02/2012 06:54:00 19.73 05/02/2012 07:00:00 19.70 05/02/2012 07:06:00 19.67 05/02/2012 07:12:00 19.69 05/02/2012 07:18:00 19.74 05/02/2012 07:24:00 19.71 05/02/2012 07:30:00 19.69 05/02/2012 07:36:00 19.67 05/02/2012 07:42:00 19.71 05/02/2012 07:48:00 19.72 05/02/2012 07:54:00 19.70 05/02/2012 08:00:00 19.66 05/02/2012 08:06:00 19.66 05/02/2012 08:12:00 19.74 05/02/2012 08:18:00 19.72 05/02/2012 08:24:00 19.67 05/02/2012 08:30:00 19.66 05/02/2012 08:36:00 19.70 05/02/2012 08:42:00 19.72 05/02/2012 08:48:00 19.71 05/02/2012 08:54:00 19.68 05/02/2012 09:00:00 19.65 05/02/2012 09:06:00 19.70 05/02/2012 09:12:00 19.73 05/02/2012 09:18:00 19.72 05/02/2012 09:24:00 19.70 05/02/2012 09:30:00 19.68 05/02/2012 09:36:00 19.67 05/02/2012 09:42:00 19.75 05/02/2012 09:48:00 19.71 05/02/2012 09:54:00 19.70 05/02/2012 10:00:00 19.66 05/02/2012 10:06:00 19.67 05/02/2012 10:12:00 19.69 05/02/2012 10:18:00 19.70 05/02/2012 10:24:00 19.69 05/02/2012 10:30:00 19.68 05/02/2012 10:36:00 19.68 05/02/2012 10:42:00 19.66 05/02/2012 10:48:00 19.68 05/02/2012 10:54:00 19.68 05/02/2012 11:00:00 19.70 05/02/2012 11:06:00 19.69 05/02/2012 11:12:00 19.71 05/02/2012 11:18:00 19.70 05/02/2012 11:24:00 19.70 05/02/2012 11:30:00 19.71 05/02/2012 11:36:00 19.70 05/02/2012 11:42:00 19.72 05/02/2012 11:48:00 19.72 05/02/2012 11:54:00 19.72 05/02/2012 12:00:00 19.70 05/02/2012 12:06:00 19.71 05/02/2012 12:12:00 19.75 05/02/2012 12:18:00 19.73 05/02/2012 12:24:00 19.75 05/02/2012 12:30:00 19.72 05/02/2012 12:36:00 19.74 05/02/2012 12:42:00 19.73 05/02/2012 12:48:00 19.73 05/02/2012 12:54:00 19.72 05/02/2012 13:00:00 19.72 05/02/2012 13:06:00 19.73 05/02/2012 13:12:00 19.74 05/02/2012 13:18:00 19.77 05/02/2012 13:24:00 19.75 05/02/2012 13:30:00 19.75 05/02/2012 13:36:00 19.74 05/02/2012 13:42:00 19.76 05/02/2012 13:48:00 19.77 05/02/2012 13:54:00 19.74 05/02/2012 14:00:00 19.72 05/02/2012 14:06:00 19.74 05/02/2012 14:12:00 19.75 05/02/2012 14:18:00 19.75 05/02/2012 14:24:00 19.73 05/02/2012 14:30:00 19.73 05/02/2012 14:36:00 19.75 05/02/2012 14:42:00 19.74 05/02/2012 14:48:00 19.75 05/02/2012 14:54:00 19.75 05/02/2012 15:00:00 19.73 05/02/2012 15:06:00 19.74 05/02/2012 15:12:00 19.72 05/02/2012 15:18:00 19.72 05/02/2012 15:24:00 19.74 05/02/2012 15:30:00 19.73 05/02/2012 15:36:00 19.76 05/02/2012 15:42:00 19.75 05/02/2012 15:48:00 19.72 05/02/2012 15:54:00 19.73 05/02/2012 16:00:00 19.73 05/02/2012 16:06:00 19.74 05/02/2012 16:12:00 19.77 05/02/2012 16:18:00 19.74 05/02/2012 16:24:00 19.73 05/02/2012 16:30:00 19.75 05/02/2012 16:36:00 19.77 05/02/2012 16:42:00 19.77 05/02/2012 16:48:00 19.75 05/02/2012 16:54:00 19.80 05/02/2012 17:00:00 19.76 05/02/2012 17:06:00 19.75 05/02/2012 17:12:00 19.76 05/02/2012 17:18:00 19.75 05/02/2012 17:24:00 19.77 05/02/2012 17:30:00 19.77 05/02/2012 17:36:00 19.75 05/02/2012 17:42:00 19.77 05/02/2012 17:48:00 19.76 05/02/2012 17:54:00 19.76 05/02/2012 18:00:00 19.78 05/02/2012 18:06:00 19.76 05/02/2012 18:12:00 19.77 05/02/2012 18:18:00 19.77 05/02/2012 18:24:00 19.74 05/02/2012 18:30:00 19.75 05/02/2012 18:36:00 19.76 05/02/2012 18:42:00 19.75 05/02/2012 18:48:00 19.73 05/02/2012 18:54:00 19.75 05/02/2012 19:00:00 19.74 05/02/2012 19:06:00 19.73 05/02/2012 19:12:00 19.76 05/02/2012 19:18:00 19.77 05/02/2012 19:24:00 19.74 05/02/2012 19:30:00 19.75 05/02/2012 19:36:00 19.74 05/02/2012 19:42:00 19.78 05/02/2012 19:48:00 19.77 05/02/2012 19:54:00 19.76 05/02/2012 20:00:00 19.77 05/02/2012 20:06:00 19.74 05/02/2012 20:12:00 19.74 05/02/2012 20:18:00 19.74 05/02/2012 20:24:00 19.73 05/02/2012 20:30:00 19.76 05/02/2012 20:36:00 19.74 05/02/2012 20:42:00 19.76 05/02/2012 20:48:00 19.74 05/02/2012 20:54:00 19.74 05/02/2012 21:00:00 19.76 05/02/2012 21:06:00 19.76 05/02/2012 21:12:00 19.74 05/02/2012 21:18:00 19.74 05/02/2012 21:24:00 19.74 05/02/2012 21:30:00 19.76 05/02/2012 21:36:00 19.75 05/02/2012 21:42:00 19.78 05/02/2012 21:48:00 19.74 05/02/2012 21:54:00 19.75 05/02/2012 22:00:00 19.74 05/02/2012 22:06:00 19.75 05/02/2012 22:12:00 19.74 05/02/2012 22:18:00 19.73 05/02/2012 22:24:00 19.74 05/02/2012 22:30:00 19.73 05/02/2012 22:36:00 19.74 05/02/2012 22:42:00 19.74 05/02/2012 22:48:00 19.73 05/02/2012 22:54:00 19.74 05/02/2012 23:00:00 19.72 05/02/2012 23:06:00 19.73 05/02/2012 23:12:00 19.73 05/02/2012 23:18:00 19.73 05/02/2012 23:24:00 19.72 05/02/2012 23:30:00 19.75 05/02/2012 23:36:00 19.75 05/02/2012 23:42:00 19.76 05/02/2012 23:48:00 19.74 05/02/2012 23:54:00 19.73 05/03/2012 00:00:00 19.75 05/03/2012 00:06:00 19.74 05/03/2012 00:12:00 19.74 05/03/2012 00:18:00 19.74 05/03/2012 00:24:00 19.72 05/03/2012 00:30:00 19.75 05/03/2012 00:36:00 19.74 05/03/2012 00:42:00 19.75 05/03/2012 00:48:00 19.73 05/03/2012 00:54:00 19.73 05/03/2012 01:00:00 19.72 05/03/2012 01:06:00 19.76 05/03/2012 01:12:00 19.76 05/03/2012 01:18:00 19.73 05/03/2012 01:24:00 19.74 05/03/2012 01:30:00 19.74 05/03/2012 01:36:00 19.75 05/03/2012 01:42:00 19.73 05/03/2012 01:48:00 19.77 05/03/2012 01:54:00 19.72 05/03/2012 02:00:00 19.70 05/03/2012 02:06:00 19.72 05/03/2012 02:12:00 19.69 05/03/2012 02:18:00 19.69 05/03/2012 02:24:00 19.70 05/03/2012 02:30:00 19.72 05/03/2012 02:36:00 19.73 05/03/2012 02:42:00 19.71 05/03/2012 02:48:00 19.75 05/03/2012 02:54:00 19.71 05/03/2012 03:00:00 19.72 05/03/2012 03:06:00 19.71 05/03/2012 03:12:00 19.70 05/03/2012 03:18:00 19.68 05/03/2012 03:24:00 19.70 05/03/2012 03:30:00 19.71 05/03/2012 03:36:00 19.70 05/03/2012 03:42:00 19.69 05/03/2012 03:48:00 19.71 05/03/2012 03:54:00 19.70 05/03/2012 04:00:00 19.67 05/03/2012 04:06:00 19.71 05/03/2012 04:12:00 19.69 05/03/2012 04:18:00 19.71 05/03/2012 04:24:00 19.69 05/03/2012 04:30:00 19.70 05/03/2012 04:36:00 19.68 05/03/2012 04:42:00 19.70 05/03/2012 04:48:00 19.69 05/03/2012 04:54:00 19.68 05/03/2012 05:00:00 19.69 05/03/2012 05:06:00 19.72 05/03/2012 05:12:00 19.68 05/03/2012 05:18:00 19.71 05/03/2012 05:24:00 19.70 05/03/2012 05:30:00 19.70 05/03/2012 05:36:00 19.69 05/03/2012 05:42:00 19.72 05/03/2012 05:48:00 19.71 05/03/2012 05:54:00 19.70 05/03/2012 06:00:00 19.68 05/03/2012 06:06:00 19.69 05/03/2012 06:12:00 19.68 05/03/2012 06:18:00 19.70 05/03/2012 06:24:00 19.70 05/03/2012 06:30:00 19.70 05/03/2012 06:36:00 19.70 05/03/2012 06:42:00 19.72 05/03/2012 06:48:00 19.70 05/03/2012 06:54:00 19.69 05/03/2012 07:00:00 19.70 05/03/2012 07:06:00 19.69 05/03/2012 07:12:00 19.68 05/03/2012 07:18:00 19.69 05/03/2012 07:24:00 19.71 05/03/2012 07:30:00 19.75 05/03/2012 07:36:00 19.71 05/03/2012 07:42:00 19.70 05/03/2012 07:48:00 19.66 05/03/2012 07:54:00 19.65 05/03/2012 08:00:00 19.67 05/03/2012 08:06:00 19.69 05/03/2012 08:12:00 19.69 05/03/2012 08:18:00 19.71 05/03/2012 08:24:00 19.68 05/03/2012 08:30:00 19.67 05/03/2012 08:36:00 19.73 05/03/2012 08:42:00 19.67 05/03/2012 08:48:00 19.69 05/03/2012 08:54:00 19.69 05/03/2012 09:00:00 19.69 05/03/2012 09:06:00 19.73 05/03/2012 09:12:00 19.70 05/03/2012 09:18:00 19.72 05/03/2012 09:24:00 19.69 05/03/2012 09:30:00 19.72 05/03/2012 09:36:00 19.77 05/03/2012 09:42:00 19.71 05/03/2012 09:48:00 19.70 05/03/2012 09:54:00 19.68 05/03/2012 10:00:00 19.70 05/03/2012 10:06:00 19.71 05/03/2012 10:12:00 19.71 05/03/2012 10:18:00 19.71 05/03/2012 10:24:00 19.70 05/03/2012 10:30:00 19.71 05/03/2012 10:36:00 19.68 05/03/2012 10:42:00 19.68 05/03/2012 10:48:00 19.68 05/03/2012 10:54:00 19.71 05/03/2012 11:00:00 19.71 05/03/2012 11:06:00 19.70 05/03/2012 11:12:00 19.69 05/03/2012 11:18:00 19.70 05/03/2012 11:24:00 19.70 05/03/2012 11:30:00 19.71 05/03/2012 11:36:00 19.71 05/03/2012 11:42:00 19.70 05/03/2012 11:48:00 19.70 05/03/2012 11:54:00 19.72 05/03/2012 12:00:00 19.71 05/03/2012 12:06:00 19.68 05/03/2012 12:12:00 19.70 05/03/2012 12:18:00 19.71 05/03/2012 12:24:00 19.71 05/03/2012 12:30:00 19.71 05/03/2012 12:36:00 19.72 05/03/2012 12:42:00 19.71 05/03/2012 12:48:00 19.70 05/03/2012 12:54:00 19.71 05/03/2012 13:00:00 19.73 05/03/2012 13:06:00 19.70 05/03/2012 13:12:00 19.70 05/03/2012 13:18:00 19.70 05/03/2012 13:24:00 19.72 05/03/2012 13:30:00 19.70 05/03/2012 13:36:00 19.72 05/03/2012 13:42:00 19.74 05/03/2012 13:48:00 19.72 05/03/2012 13:54:00 19.69 05/03/2012 14:00:00 19.71 05/03/2012 14:06:00 19.72 05/03/2012 14:12:00 19.70 05/03/2012 14:18:00 19.72 05/03/2012 14:24:00 19.72 05/03/2012 14:30:00 19.72 05/03/2012 14:36:00 19.71 05/03/2012 14:42:00 19.71 05/03/2012 14:48:00 19.72 05/03/2012 14:54:00 19.71 05/03/2012 15:00:00 19.72 05/03/2012 15:06:00 19.73 05/03/2012 15:12:00 19.73 05/03/2012 15:18:00 19.70 05/03/2012 15:24:00 19.72 05/03/2012 15:30:00 19.72 05/03/2012 15:36:00 19.71 05/03/2012 15:42:00 19.72 05/03/2012 15:48:00 19.73 05/03/2012 15:54:00 19.74 05/03/2012 16:00:00 19.70 05/03/2012 16:06:00 19.71 05/03/2012 16:12:00 19.73 05/03/2012 16:18:00 19.73 05/03/2012 16:24:00 19.71 05/03/2012 16:30:00 19.70 05/03/2012 16:36:00 19.73 05/03/2012 16:42:00 19.72 05/03/2012 16:48:00 19.73 05/03/2012 16:54:00 19.73 05/03/2012 17:00:00 19.71 05/03/2012 17:06:00 19.72 05/03/2012 17:12:00 19.74 05/03/2012 17:18:00 19.74 05/03/2012 17:24:00 19.71 05/03/2012 17:30:00 19.72 05/03/2012 17:36:00 19.74 05/03/2012 17:42:00 19.73 05/03/2012 17:48:00 19.72 05/03/2012 17:54:00 19.72 05/03/2012 18:00:00 19.72 05/03/2012 18:06:00 19.73 05/03/2012 18:12:00 19.73 05/03/2012 18:18:00 19.73 05/03/2012 18:24:00 19.71 05/03/2012 18:30:00 19.72 05/03/2012 18:36:00 19.73 05/03/2012 18:42:00 19.72 05/03/2012 18:48:00 19.73 05/03/2012 18:54:00 19.72 05/03/2012 19:00:00 19.73 05/03/2012 19:06:00 19.73 05/03/2012 19:12:00 19.73 05/03/2012 19:18:00 19.72 05/03/2012 19:24:00 19.74 05/03/2012 19:30:00 19.72 05/03/2012 19:36:00 19.71 05/03/2012 19:42:00 19.73 05/03/2012 19:48:00 19.73 05/03/2012 19:54:00 19.73 05/03/2012 20:00:00 19.73 05/03/2012 20:06:00 19.74 05/03/2012 20:12:00 19.72 05/03/2012 20:18:00 19.73 05/03/2012 20:24:00 19.73 05/03/2012 20:30:00 19.71 05/03/2012 20:36:00 19.71 05/03/2012 20:42:00 19.72 05/03/2012 20:48:00 19.72 05/03/2012 20:54:00 19.72 05/03/2012 21:00:00 19.71 05/03/2012 21:06:00 19.74 05/03/2012 21:12:00 19.73 05/03/2012 21:18:00 19.70 05/03/2012 21:24:00 19.73 05/03/2012 21:30:00 19.74 05/03/2012 21:36:00 19.71 05/03/2012 21:42:00 19.73 05/03/2012 21:48:00 19.72 05/03/2012 21:54:00 19.72 05/03/2012 22:00:00 19.71 05/03/2012 22:06:00 19.73 05/03/2012 22:12:00 19.72 05/03/2012 22:18:00 19.72 05/03/2012 22:24:00 19.73 05/03/2012 22:30:00 19.73 05/03/2012 22:36:00 19.73 05/03/2012 22:42:00 19.71 05/03/2012 22:48:00 19.70 05/03/2012 22:54:00 19.70 05/03/2012 23:00:00 19.71 05/03/2012 23:06:00 19.71 05/03/2012 23:12:00 19.72 05/03/2012 23:18:00 19.72 05/03/2012 23:24:00 19.72 05/03/2012 23:30:00 19.73 05/03/2012 23:36:00 19.74 05/03/2012 23:42:00 19.70 05/03/2012 23:48:00 19.69 05/03/2012 23:54:00 19.70 05/04/2012 00:00:00 19.70 05/04/2012 00:06:00 19.71 05/04/2012 00:12:00 19.72 05/04/2012 00:18:00 19.72 05/04/2012 00:24:00 19.71 05/04/2012 00:30:00 19.73 05/04/2012 00:36:00 19.72 05/04/2012 00:42:00 19.70 05/04/2012 00:48:00 19.69 05/04/2012 00:54:00 19.70 05/04/2012 01:00:00 19.70 05/04/2012 01:06:00 19.71 05/04/2012 01:12:00 19.71 05/04/2012 01:18:00 19.71 05/04/2012 01:24:00 19.70 05/04/2012 01:30:00 19.72 05/04/2012 01:36:00 19.71 05/04/2012 01:42:00 19.72 05/04/2012 01:48:00 19.72 05/04/2012 01:54:00 19.73 05/04/2012 02:00:00 19.72 05/04/2012 02:06:00 19.70 05/04/2012 02:12:00 19.71 05/04/2012 02:18:00 19.70 05/04/2012 02:24:00 19.71 05/04/2012 02:30:00 19.67 05/04/2012 02:36:00 19.67 05/04/2012 02:42:00 19.67 05/04/2012 02:48:00 19.68 05/04/2012 02:54:00 19.68 05/04/2012 03:00:00 19.69 05/04/2012 03:06:00 19.67 05/04/2012 03:12:00 19.67 05/04/2012 03:18:00 19.67 05/04/2012 03:24:00 19.68 05/04/2012 03:30:00 19.68 05/04/2012 03:36:00 19.68 05/04/2012 03:42:00 19.69 05/04/2012 03:48:00 19.69 05/04/2012 03:54:00 19.68 05/04/2012 04:00:00 19.68 05/04/2012 04:06:00 19.68 05/04/2012 04:12:00 19.70 05/04/2012 04:18:00 19.70 05/04/2012 04:24:00 19.71 05/04/2012 04:30:00 19.69 05/04/2012 04:36:00 19.71 05/04/2012 04:42:00 19.68 05/04/2012 04:48:00 19.66 05/04/2012 04:54:00 19.66 05/04/2012 05:00:00 19.66 05/04/2012 05:06:00 19.67 05/04/2012 05:12:00 19.67 05/04/2012 05:18:00 19.67 05/04/2012 05:24:00 19.67 05/04/2012 05:30:00 19.65 05/04/2012 05:36:00 19.65 05/04/2012 05:42:00 19.65 05/04/2012 05:48:00 19.66 05/04/2012 05:54:00 19.67 05/04/2012 06:00:00 19.65 05/04/2012 06:06:00 19.68 05/04/2012 06:12:00 19.65 05/04/2012 06:18:00 19.66 05/04/2012 06:24:00 19.65 05/04/2012 06:30:00 19.68 05/04/2012 06:36:00 19.71 05/04/2012 06:42:00 19.72 05/04/2012 06:48:00 19.69 05/04/2012 06:54:00 19.65 05/04/2012 07:00:00 19.64 05/04/2012 07:06:00 19.66 05/04/2012 07:12:00 19.73 05/04/2012 07:18:00 19.70 05/04/2012 07:24:00 19.67 05/04/2012 07:30:00 19.65 05/04/2012 07:36:00 19.66 05/04/2012 07:42:00 19.71 05/04/2012 07:48:00 19.68 05/04/2012 07:54:00 19.65 05/04/2012 08:00:00 19.63 05/04/2012 08:06:00 19.65 05/04/2012 08:12:00 19.72 05/04/2012 08:18:00 19.67 05/04/2012 08:24:00 19.64 05/04/2012 08:30:00 19.62 05/04/2012 08:36:00 19.63 05/04/2012 08:42:00 19.66 05/04/2012 08:48:00 19.67 05/04/2012 08:54:00 19.62 05/04/2012 09:00:00 19.58 05/04/2012 09:06:00 19.56 05/04/2012 09:12:00 19.53 05/04/2012 09:18:00 19.55 05/04/2012 09:24:00 19.58 05/04/2012 09:30:00 19.58 05/04/2012 09:36:00 19.59 05/04/2012 09:42:00 19.60 05/04/2012 09:48:00 19.60 05/04/2012 09:54:00 19.57 05/04/2012 10:00:00 19.57 05/04/2012 10:06:00 19.61 05/04/2012 10:12:00 19.56 05/04/2012 10:18:00 19.53 05/04/2012 10:24:00 19.55 05/04/2012 10:30:00 19.49 05/04/2012 10:36:00 19.53 05/04/2012 10:42:00 19.54 05/04/2012 10:48:00 19.51 05/04/2012 10:54:00 19.58 05/04/2012 11:00:00 19.62 05/04/2012 11:06:00 19.56 05/04/2012 11:12:00 19.54 05/04/2012 11:18:00 19.58 05/04/2012 11:24:00 19.59 05/04/2012 11:30:00 19.60 05/04/2012 11:36:00 19.58 05/04/2012 11:42:00 19.60 05/04/2012 11:48:00 19.63 05/04/2012 11:54:00 19.62 05/04/2012 12:00:00 19.66 05/04/2012 12:06:00 19.62 05/04/2012 12:12:00 19.59 05/04/2012 12:18:00 19.58 05/04/2012 12:24:00 19.60 05/04/2012 12:30:00 19.62 05/04/2012 12:36:00 19.62 05/04/2012 12:42:00 19.57 05/04/2012 12:48:00 19.57 05/04/2012 12:54:00 19.61 05/04/2012 13:00:00 19.60 05/04/2012 13:06:00 19.61 05/04/2012 13:12:00 19.61 05/04/2012 13:18:00 19.65 05/04/2012 13:24:00 19.62 05/04/2012 13:30:00 19.62 05/04/2012 13:36:00 19.63 05/04/2012 13:42:00 19.65 05/04/2012 13:48:00 19.62 05/04/2012 13:54:00 19.64 05/04/2012 14:00:00 19.63 05/04/2012 14:06:00 19.61 05/04/2012 14:12:00 19.59 05/04/2012 14:18:00 19.63 05/04/2012 14:24:00 19.64 05/04/2012 14:30:00 19.63 05/04/2012 14:36:00 19.64 05/04/2012 14:42:00 19.60 05/04/2012 14:48:00 19.60 05/04/2012 14:54:00 19.60 05/04/2012 15:00:00 19.63 05/04/2012 15:06:00 19.66 05/04/2012 15:12:00 19.65 05/04/2012 15:18:00 19.65 05/04/2012 15:24:00 19.67 05/04/2012 15:30:00 19.67 05/04/2012 15:36:00 19.60 05/04/2012 15:42:00 19.66 05/04/2012 15:48:00 19.68 05/04/2012 15:54:00 19.63 05/04/2012 16:00:00 19.88 05/04/2012 16:06:00 19.80 05/04/2012 16:12:00 19.79 05/04/2012 16:18:00 19.76 05/04/2012 16:24:00 19.74 05/04/2012 16:30:00 19.72 05/04/2012 16:36:00 19.73 05/04/2012 16:42:00 19.67 05/04/2012 16:48:00 19.68 05/04/2012 16:54:00 19.67 05/04/2012 17:00:00 19.67 05/04/2012 17:06:00 19.63 05/04/2012 17:12:00 19.63 05/04/2012 17:18:00 19.64 05/04/2012 17:24:00 19.62 05/04/2012 17:30:00 19.64 05/04/2012 17:36:00 19.63 05/04/2012 17:42:00 19.64 05/04/2012 17:48:00 19.65 05/04/2012 17:54:00 19.63 05/04/2012 18:00:00 19.62 05/04/2012 18:06:00 19.63 05/04/2012 18:12:00 19.62 05/04/2012 18:18:00 19.63 05/04/2012 18:24:00 19.62 05/04/2012 18:30:00 19.64 05/04/2012 18:36:00 19.63 05/04/2012 18:42:00 19.63 05/04/2012 18:48:00 19.65 05/04/2012 18:54:00 19.64 05/04/2012 19:00:00 19.65 05/04/2012 19:06:00 19.65 05/04/2012 19:12:00 19.65 05/04/2012 19:18:00 19.65 05/04/2012 19:24:00 19.64 05/04/2012 19:30:00 19.64 05/04/2012 19:36:00 19.65 05/04/2012 19:42:00 19.65 05/04/2012 19:48:00 19.66 05/04/2012 19:54:00 19.66 05/04/2012 20:00:00 19.67 05/04/2012 20:06:00 19.65 05/04/2012 20:12:00 19.64 05/04/2012 20:18:00 19.66 05/04/2012 20:24:00 19.66 05/04/2012 20:30:00 19.67 05/04/2012 20:36:00 19.67 05/04/2012 20:42:00 19.66 05/04/2012 20:48:00 19.67 05/04/2012 20:54:00 19.67 05/04/2012 21:00:00 19.66 05/04/2012 21:06:00 19.67 05/04/2012 21:12:00 19.66 05/04/2012 21:18:00 19.67 05/04/2012 21:24:00 19.67 05/04/2012 21:30:00 19.66 05/04/2012 21:36:00 19.65 05/04/2012 21:42:00 19.65 05/04/2012 21:48:00 19.67 05/04/2012 21:54:00 19.67 05/04/2012 22:00:00 19.66 05/04/2012 22:06:00 19.67 05/04/2012 22:12:00 19.70 05/04/2012 22:18:00 19.68 05/04/2012 22:24:00 19.66 05/04/2012 22:30:00 19.67 05/04/2012 22:36:00 19.66 05/04/2012 22:42:00 19.68 05/04/2012 22:48:00 19.68 05/04/2012 22:54:00 19.66 05/04/2012 23:00:00 19.65 05/04/2012 23:06:00 19.66 05/04/2012 23:12:00 19.66 05/04/2012 23:18:00 19.66 05/04/2012 23:24:00 19.65 05/04/2012 23:30:00 19.66 05/04/2012 23:36:00 19.65 05/04/2012 23:42:00 19.65 05/04/2012 23:48:00 19.65 05/04/2012 23:54:00 19.65 05/05/2012 00:00:00 19.67 05/05/2012 00:06:00 19.68 05/05/2012 00:12:00 19.66 05/05/2012 00:18:00 19.68 05/05/2012 00:24:00 19.66 05/05/2012 00:30:00 19.66 05/05/2012 00:36:00 19.65 05/05/2012 00:42:00 19.65 05/05/2012 00:48:00 19.64 05/05/2012 00:54:00 19.64 05/05/2012 01:00:00 19.66 05/05/2012 01:06:00 19.65 05/05/2012 01:12:00 19.66 05/05/2012 01:18:00 19.67 05/05/2012 01:24:00 19.66 05/05/2012 01:30:00 19.64 05/05/2012 01:36:00 19.61 05/05/2012 01:42:00 19.61 05/05/2012 01:48:00 19.67 05/05/2012 01:54:00 19.67 05/05/2012 02:00:00 19.64 05/05/2012 02:06:00 19.63 05/05/2012 02:12:00 19.64 05/05/2012 02:18:00 19.65 05/05/2012 02:24:00 19.66 05/05/2012 02:30:00 19.66 05/05/2012 02:36:00 19.67 05/05/2012 02:42:00 19.67 05/05/2012 02:48:00 19.66 05/05/2012 02:54:00 19.66 05/05/2012 03:00:00 19.66 05/05/2012 03:06:00 19.67 05/05/2012 03:12:00 19.67 05/05/2012 03:18:00 19.66 05/05/2012 03:24:00 19.66 05/05/2012 03:30:00 19.66 05/05/2012 03:36:00 19.65 05/05/2012 03:42:00 19.65 05/05/2012 03:48:00 19.64 05/05/2012 03:54:00 19.64 05/05/2012 04:00:00 19.64 05/05/2012 04:06:00 19.65 05/05/2012 04:12:00 19.65 05/05/2012 04:18:00 19.64 05/05/2012 04:24:00 19.65 05/05/2012 04:30:00 19.69 05/05/2012 04:36:00 19.66 05/05/2012 04:42:00 19.65 05/05/2012 04:48:00 19.66 05/05/2012 04:54:00 19.66 05/05/2012 05:00:00 19.64 05/05/2012 05:06:00 19.65 05/05/2012 05:12:00 19.65 05/05/2012 05:18:00 19.65 05/05/2012 05:24:00 19.66 05/05/2012 05:30:00 19.66 05/05/2012 05:36:00 19.66 05/05/2012 05:42:00 19.66 05/05/2012 05:48:00 19.65 05/05/2012 05:54:00 19.64 05/05/2012 06:00:00 19.65 05/05/2012 06:06:00 19.67 05/05/2012 06:12:00 19.68 05/05/2012 06:18:00 19.68 05/05/2012 06:24:00 19.67 05/05/2012 06:30:00 19.66 05/05/2012 06:36:00 19.66 05/05/2012 06:42:00 19.66 05/05/2012 06:48:00 19.65 05/05/2012 06:54:00 19.65 05/05/2012 07:00:00 19.65 05/05/2012 07:06:00 19.65 05/05/2012 07:12:00 19.65 05/05/2012 07:18:00 19.65 05/05/2012 07:24:00 19.65 05/05/2012 07:30:00 19.66 05/05/2012 07:36:00 19.65 05/05/2012 07:42:00 19.63 05/05/2012 07:48:00 19.63 05/05/2012 07:54:00 19.63 05/05/2012 08:00:00 19.63 05/05/2012 08:06:00 19.64 05/05/2012 08:12:00 19.64 05/05/2012 08:18:00 19.62 05/05/2012 08:24:00 19.62 05/05/2012 08:30:00 19.62 05/05/2012 08:36:00 19.63 05/05/2012 08:42:00 19.62 05/05/2012 08:48:00 19.61 05/05/2012 08:54:00 19.62 05/05/2012 09:00:00 19.63 05/05/2012 09:06:00 19.61 05/05/2012 09:12:00 19.62 05/05/2012 09:18:00 19.64 05/05/2012 09:24:00 19.62 05/05/2012 09:30:00 19.65 05/05/2012 09:36:00 19.65 05/05/2012 09:42:00 19.64 05/05/2012 09:48:00 19.64 05/05/2012 09:54:00 19.63 05/05/2012 10:00:00 19.61 05/05/2012 10:06:00 19.61 05/05/2012 10:12:00 19.62 05/05/2012 10:18:00 19.62 05/05/2012 10:24:00 19.62 05/05/2012 10:30:00 19.62 05/05/2012 10:36:00 19.63 05/05/2012 10:42:00 19.63 05/05/2012 10:48:00 19.64 05/05/2012 10:54:00 19.64 05/05/2012 11:00:00 19.64 05/05/2012 11:06:00 19.63 05/05/2012 11:12:00 19.62 05/05/2012 11:18:00 19.63 05/05/2012 11:24:00 19.64 05/05/2012 11:30:00 19.65 05/05/2012 11:36:00 19.65 05/05/2012 11:42:00 19.65 05/05/2012 11:48:00 19.64 05/05/2012 11:54:00 19.63 05/05/2012 12:00:00 19.66 05/05/2012 12:06:00 19.67 05/05/2012 12:12:00 19.66 05/05/2012 12:18:00 19.65 05/05/2012 12:24:00 19.64 05/05/2012 12:30:00 19.65 05/05/2012 12:36:00 19.65 05/05/2012 12:42:00 19.65 05/05/2012 12:48:00 19.63 05/05/2012 12:54:00 19.64 05/05/2012 13:00:00 19.66 05/05/2012 13:06:00 19.65 05/05/2012 13:12:00 19.66 05/05/2012 13:18:00 19.65 05/05/2012 13:24:00 19.65 05/05/2012 13:30:00 19.65 05/05/2012 13:36:00 19.65 05/05/2012 13:42:00 19.65 05/05/2012 13:48:00 19.65 05/05/2012 13:54:00 19.66 05/05/2012 14:00:00 19.63 05/05/2012 14:06:00 19.66 05/05/2012 14:12:00 19.66 05/05/2012 14:18:00 19.66 05/05/2012 14:24:00 19.66 05/05/2012 14:30:00 19.68 05/05/2012 14:36:00 19.66 05/05/2012 14:42:00 19.65 05/05/2012 14:48:00 19.65 05/05/2012 14:54:00 19.64 05/05/2012 15:00:00 19.65 05/05/2012 15:06:00 19.66 05/05/2012 15:12:00 19.67 05/05/2012 15:18:00 19.65 05/05/2012 15:24:00 19.65 05/05/2012 15:30:00 19.66 05/05/2012 15:36:00 19.65 05/05/2012 15:42:00 19.67 05/05/2012 15:48:00 19.65 05/05/2012 15:54:00 19.67 05/05/2012 16:00:00 19.66 05/05/2012 16:06:00 19.65 05/05/2012 16:12:00 19.67 05/05/2012 16:18:00 19.67 05/05/2012 16:24:00 19.67 05/05/2012 16:30:00 19.67 05/05/2012 16:36:00 19.66 05/05/2012 16:42:00 19.65 05/05/2012 16:48:00 19.66 05/05/2012 16:54:00 19.66 05/05/2012 17:00:00 19.65 05/05/2012 17:06:00 19.66 05/05/2012 17:12:00 19.67 05/05/2012 17:18:00 19.66 05/05/2012 17:24:00 19.66 05/05/2012 17:30:00 19.67 05/05/2012 17:36:00 19.68 05/05/2012 17:42:00 19.69 05/05/2012 17:48:00 19.68 05/05/2012 17:54:00 19.67 05/05/2012 18:00:00 19.68 05/05/2012 18:06:00 19.68 05/05/2012 18:12:00 19.67 05/05/2012 18:18:00 19.67 05/05/2012 18:24:00 19.68 05/05/2012 18:30:00 19.69 05/05/2012 18:36:00 19.67 05/05/2012 18:42:00 19.69 05/05/2012 18:48:00 19.67 05/05/2012 18:54:00 19.66 05/05/2012 19:00:00 19.68 05/05/2012 19:06:00 19.69 05/05/2012 19:12:00 19.69 05/05/2012 19:18:00 19.69 05/05/2012 19:24:00 19.68 05/05/2012 19:30:00 19.68 05/05/2012 19:36:00 19.67 05/05/2012 19:42:00 19.69 05/05/2012 19:48:00 19.68 05/05/2012 19:54:00 19.69 05/05/2012 20:00:00 19.69 05/05/2012 20:06:00 19.69 05/05/2012 20:12:00 19.68 05/05/2012 20:18:00 19.69 05/05/2012 20:24:00 19.67 05/05/2012 20:30:00 19.68 05/05/2012 20:36:00 19.67 05/05/2012 20:42:00 19.69 05/05/2012 20:48:00 19.68 05/05/2012 20:54:00 19.68 05/05/2012 21:00:00 19.68 05/05/2012 21:06:00 19.68 05/05/2012 21:12:00 19.69 05/05/2012 21:18:00 19.67 05/05/2012 21:24:00 19.69 05/05/2012 21:30:00 19.69 05/05/2012 21:36:00 19.68 05/05/2012 21:42:00 19.69 05/05/2012 21:48:00 19.69 05/05/2012 21:54:00 19.67 05/05/2012 22:00:00 19.69 05/05/2012 22:06:00 19.66 05/05/2012 22:12:00 19.66 05/05/2012 22:18:00 19.66 05/05/2012 22:24:00 19.66 05/05/2012 22:30:00 19.64 05/05/2012 22:36:00 19.64 05/05/2012 22:42:00 19.63 05/05/2012 22:48:00 19.66 05/05/2012 22:54:00 19.69 05/05/2012 23:00:00 19.69 05/05/2012 23:06:00 19.65 05/05/2012 23:12:00 19.66 05/05/2012 23:18:00 19.64 05/05/2012 23:24:00 19.64 05/05/2012 23:30:00 19.63 05/05/2012 23:36:00 19.65 05/05/2012 23:42:00 19.64 05/05/2012 23:48:00 19.63 05/05/2012 23:54:00 19.65 05/06/2012 00:00:00 19.66 05/06/2012 00:06:00 19.66 05/06/2012 00:12:00 19.67 05/06/2012 00:18:00 19.67 05/06/2012 00:24:00 19.66 05/06/2012 00:30:00 19.67 05/06/2012 00:36:00 19.68 05/06/2012 00:42:00 19.66 05/06/2012 00:48:00 19.66 05/06/2012 00:54:00 19.66 05/06/2012 01:00:00 19.67 05/06/2012 01:06:00 19.67 05/06/2012 01:12:00 19.67 05/06/2012 01:18:00 19.66 05/06/2012 01:24:00 19.67 05/06/2012 01:30:00 19.66 05/06/2012 01:36:00 19.68 05/06/2012 01:42:00 19.67 05/06/2012 01:48:00 19.67 05/06/2012 01:54:00 19.67 05/06/2012 02:00:00 19.67 05/06/2012 02:06:00 19.65 05/06/2012 02:12:00 19.64 05/06/2012 02:18:00 19.66 05/06/2012 02:24:00 19.63 05/06/2012 02:30:00 19.66 05/06/2012 02:36:00 19.65 05/06/2012 02:42:00 19.66 05/06/2012 02:48:00 19.65 05/06/2012 02:54:00 19.65 05/06/2012 03:00:00 19.65 05/06/2012 03:06:00 19.65 05/06/2012 03:12:00 19.65 05/06/2012 03:18:00 19.65 05/06/2012 03:24:00 19.68 05/06/2012 03:30:00 19.67 05/06/2012 03:36:00 19.66 05/06/2012 03:42:00 19.68 05/06/2012 03:48:00 19.67 05/06/2012 03:54:00 19.67 05/06/2012 04:00:00 19.67 05/06/2012 04:06:00 19.67 05/06/2012 04:12:00 19.66 05/06/2012 04:18:00 19.64 05/06/2012 04:24:00 19.61 05/06/2012 04:30:00 19.62 05/06/2012 04:36:00 19.64 05/06/2012 04:42:00 19.64 05/06/2012 04:48:00 19.65 05/06/2012 04:54:00 19.66 05/06/2012 05:00:00 19.67 05/06/2012 05:06:00 19.67 05/06/2012 05:12:00 19.66 05/06/2012 05:18:00 19.65 05/06/2012 05:24:00 19.64 05/06/2012 05:30:00 19.63 05/06/2012 05:36:00 19.64 05/06/2012 05:42:00 19.64 05/06/2012 05:48:00 19.64 05/06/2012 05:54:00 19.64 05/06/2012 06:00:00 19.65 05/06/2012 06:06:00 19.66 05/06/2012 06:12:00 19.67 05/06/2012 06:18:00 19.65 05/06/2012 06:24:00 19.64 05/06/2012 06:30:00 19.64 05/06/2012 06:36:00 19.63 05/06/2012 06:42:00 19.62 05/06/2012 06:48:00 19.62 05/06/2012 06:54:00 19.62 05/06/2012 07:00:00 19.65 05/06/2012 07:06:00 19.65 05/06/2012 07:12:00 19.64 05/06/2012 07:18:00 19.60 05/06/2012 07:24:00 19.61 05/06/2012 07:30:00 19.63 05/06/2012 07:36:00 19.65 05/06/2012 07:42:00 19.69 05/06/2012 07:48:00 19.65 05/06/2012 07:54:00 19.62 05/06/2012 08:00:00 19.59 05/06/2012 08:06:00 19.65 05/06/2012 08:12:00 19.67 05/06/2012 08:18:00 19.64 05/06/2012 08:24:00 19.61 05/06/2012 08:30:00 19.60 05/06/2012 08:36:00 19.62 05/06/2012 08:42:00 19.64 05/06/2012 08:48:00 19.62 05/06/2012 08:54:00 19.62 05/06/2012 09:00:00 19.62 05/06/2012 09:06:00 19.62 05/06/2012 09:12:00 19.63 05/06/2012 09:18:00 19.62 05/06/2012 09:24:00 19.63 05/06/2012 09:30:00 19.63 05/06/2012 09:36:00 19.62 05/06/2012 09:42:00 19.63 05/06/2012 09:48:00 19.62 05/06/2012 09:54:00 19.64 05/06/2012 10:00:00 19.63 05/06/2012 10:06:00 19.63 05/06/2012 10:12:00 19.65 05/06/2012 10:18:00 19.65 05/06/2012 10:24:00 19.63 05/06/2012 10:30:00 19.64 05/06/2012 10:36:00 19.66 05/06/2012 10:42:00 19.65 05/06/2012 10:48:00 19.66 05/06/2012 10:54:00 19.65 05/06/2012 11:00:00 19.63 05/06/2012 11:06:00 19.63 05/06/2012 11:12:00 19.66 05/06/2012 11:18:00 19.66 05/06/2012 11:24:00 19.65 05/06/2012 11:30:00 19.64 05/06/2012 11:36:00 19.64 05/06/2012 11:42:00 19.63 05/06/2012 11:48:00 19.65 05/06/2012 11:54:00 19.63 05/06/2012 12:00:00 19.63 05/06/2012 12:06:00 19.63 05/06/2012 12:12:00 19.64 05/06/2012 12:18:00 19.63 05/06/2012 12:24:00 19.63 05/06/2012 12:30:00 19.65 05/06/2012 12:36:00 19.65 05/06/2012 12:42:00 19.65 05/06/2012 12:48:00 19.65 05/06/2012 12:54:00 19.66 05/06/2012 13:00:00 19.65 05/06/2012 13:06:00 19.66 05/06/2012 13:12:00 19.65 05/06/2012 13:18:00 19.67 05/06/2012 13:24:00 19.65 05/06/2012 13:30:00 19.67 05/06/2012 13:36:00 19.66 05/06/2012 13:42:00 19.67 05/06/2012 13:48:00 19.67 05/06/2012 13:54:00 19.66 05/06/2012 14:00:00 19.66 05/06/2012 14:06:00 19.67 05/06/2012 14:12:00 19.66 05/06/2012 14:18:00 19.67 05/06/2012 14:24:00 19.67 05/06/2012 14:30:00 19.66 05/06/2012 14:36:00 19.67 05/06/2012 14:42:00 19.67 05/06/2012 14:48:00 19.67 05/06/2012 14:54:00 19.67 05/06/2012 15:00:00 19.67 05/06/2012 15:06:00 19.68 05/06/2012 15:12:00 19.67 05/06/2012 15:18:00 19.68 05/06/2012 15:24:00 19.65 05/06/2012 15:30:00 19.67 05/06/2012 15:36:00 19.68 05/06/2012 15:42:00 19.69 05/06/2012 15:48:00 19.67 05/06/2012 15:54:00 19.67 05/06/2012 16:00:00 19.68 05/06/2012 16:06:00 19.68 05/06/2012 16:12:00 19.67 05/06/2012 16:18:00 19.67 05/06/2012 16:24:00 19.67 05/06/2012 16:30:00 19.68 05/06/2012 16:36:00 19.69 05/06/2012 16:42:00 19.66 05/06/2012 16:48:00 19.68 05/06/2012 16:54:00 19.67 05/06/2012 17:00:00 19.67 05/06/2012 17:06:00 19.66 05/06/2012 17:12:00 19.66 05/06/2012 17:18:00 19.67 05/06/2012 17:24:00 19.65 05/06/2012 17:30:00 19.68 05/06/2012 17:36:00 19.67 05/06/2012 17:42:00 19.68 05/06/2012 17:48:00 19.68 05/06/2012 17:54:00 19.66 05/06/2012 18:00:00 19.69 05/06/2012 18:06:00 19.67 05/06/2012 18:12:00 19.68 05/06/2012 18:18:00 19.68 05/06/2012 18:24:00 19.68 05/06/2012 18:30:00 19.67 05/06/2012 18:36:00 19.68 05/06/2012 18:42:00 19.70 05/06/2012 18:48:00 19.67 05/06/2012 18:54:00 19.68 05/06/2012 19:00:00 19.66 05/06/2012 19:06:00 19.68 05/06/2012 19:12:00 19.68 05/06/2012 19:18:00 19.68 05/06/2012 19:24:00 19.68 05/06/2012 19:30:00 19.69 05/06/2012 19:36:00 19.69 05/06/2012 19:42:00 19.69 05/06/2012 19:48:00 19.70 05/06/2012 19:54:00 19.68 05/06/2012 20:00:00 19.70 05/06/2012 20:06:00 19.70 05/06/2012 20:12:00 19.68 05/06/2012 20:18:00 19.69 05/06/2012 20:24:00 19.70 05/06/2012 20:30:00 19.70 05/06/2012 20:36:00 19.68 05/06/2012 20:42:00 19.70 05/06/2012 20:48:00 19.68 05/06/2012 20:54:00 19.69 05/06/2012 21:00:00 19.67 05/06/2012 21:06:00 19.68 05/06/2012 21:12:00 19.70 05/06/2012 21:18:00 19.69 05/06/2012 21:24:00 19.69 05/06/2012 21:30:00 19.69 05/06/2012 21:36:00 19.68 05/06/2012 21:42:00 19.68 05/06/2012 21:48:00 19.69 05/06/2012 21:54:00 19.70 05/06/2012 22:00:00 19.68 05/06/2012 22:06:00 19.69 05/06/2012 22:12:00 19.69 05/06/2012 22:18:00 19.69 05/06/2012 22:24:00 19.69 05/06/2012 22:30:00 19.69 05/06/2012 22:36:00 19.69 05/06/2012 22:42:00 19.68 05/06/2012 22:48:00 19.68 05/06/2012 22:54:00 19.68 05/06/2012 23:00:00 19.68 05/06/2012 23:06:00 19.69 05/06/2012 23:12:00 19.68 05/06/2012 23:18:00 19.67 05/06/2012 23:24:00 19.67 05/06/2012 23:30:00 19.68 05/06/2012 23:36:00 19.68 05/06/2012 23:42:00 19.68 05/06/2012 23:48:00 19.67 05/06/2012 23:54:00 19.66 05/07/2012 00:00:00 19.66 05/07/2012 00:06:00 19.67 05/07/2012 00:12:00 19.65 05/07/2012 00:18:00 19.66 05/07/2012 00:24:00 19.67 05/07/2012 00:30:00 19.65 05/07/2012 00:36:00 19.64 05/07/2012 00:42:00 19.66 05/07/2012 00:48:00 19.67 05/07/2012 00:54:00 19.65 05/07/2012 01:00:00 19.65 05/07/2012 01:06:00 19.64 05/07/2012 01:12:00 19.65 05/07/2012 01:18:00 19.66 05/07/2012 01:24:00 19.65 05/07/2012 01:30:00 19.65 05/07/2012 01:36:00 19.66 05/07/2012 01:42:00 19.65 05/07/2012 01:48:00 19.66 05/07/2012 01:54:00 19.66 05/07/2012 02:00:00 19.65 05/07/2012 02:06:00 19.65 05/07/2012 02:12:00 19.66 05/07/2012 02:18:00 19.65 05/07/2012 02:24:00 19.64 05/07/2012 02:30:00 19.64 05/07/2012 02:36:00 19.63 05/07/2012 02:42:00 19.66 05/07/2012 02:48:00 19.66 05/07/2012 02:54:00 19.65 05/07/2012 03:00:00 19.66 05/07/2012 03:06:00 19.64 05/07/2012 03:12:00 19.64 05/07/2012 03:18:00 19.64 05/07/2012 03:24:00 19.66 05/07/2012 03:30:00 19.65 05/07/2012 03:36:00 19.64 05/07/2012 03:42:00 19.64 05/07/2012 03:48:00 19.66 05/07/2012 03:54:00 19.65 05/07/2012 04:00:00 19.65 05/07/2012 04:06:00 19.64 05/07/2012 04:12:00 19.64 05/07/2012 04:18:00 19.66 05/07/2012 04:24:00 19.65 05/07/2012 04:30:00 19.65 05/07/2012 04:36:00 19.64 05/07/2012 04:42:00 19.64 05/07/2012 04:48:00 19.63 05/07/2012 04:54:00 19.65 05/07/2012 05:00:00 19.65 05/07/2012 05:06:00 19.64 05/07/2012 05:12:00 19.66 05/07/2012 05:18:00 19.67 05/07/2012 05:24:00 19.66 05/07/2012 05:30:00 19.66 05/07/2012 05:36:00 19.66 05/07/2012 05:42:00 19.67 05/07/2012 05:48:00 19.67 05/07/2012 05:54:00 19.66 05/07/2012 06:00:00 19.66 05/07/2012 06:06:00 19.66 05/07/2012 06:12:00 19.65 05/07/2012 06:18:00 19.65 05/07/2012 06:24:00 19.64 05/07/2012 06:30:00 19.63 05/07/2012 06:36:00 19.64 05/07/2012 06:42:00 19.63 05/07/2012 06:48:00 19.64 05/07/2012 06:54:00 19.63 05/07/2012 07:00:00 19.64 05/07/2012 07:06:00 19.65 05/07/2012 07:12:00 19.63 05/07/2012 07:18:00 19.63 05/07/2012 07:24:00 19.63 05/07/2012 07:30:00 19.63 05/07/2012 07:36:00 19.63 05/07/2012 07:42:00 19.64 05/07/2012 07:48:00 19.64 05/07/2012 07:54:00 19.64 05/07/2012 08:00:00 19.64 05/07/2012 08:06:00 19.64 05/07/2012 08:12:00 19.64 05/07/2012 08:18:00 19.63 05/07/2012 08:24:00 19.63 05/07/2012 08:30:00 19.64 05/07/2012 08:36:00 19.64 05/07/2012 08:42:00 19.66 05/07/2012 08:48:00 19.63 05/07/2012 08:54:00 19.62 05/07/2012 09:00:00 19.63 05/07/2012 09:06:00 19.62 05/07/2012 09:12:00 19.64 05/07/2012 09:18:00 19.64 05/07/2012 09:24:00 19.66 05/07/2012 09:30:00 19.66 05/07/2012 09:36:00 19.65 05/07/2012 09:42:00 19.64 05/07/2012 09:48:00 19.65 05/07/2012 09:54:00 19.64 05/07/2012 10:00:00 19.64 05/07/2012 10:06:00 19.64 05/07/2012 10:12:00 19.64 05/07/2012 10:18:00 19.65 05/07/2012 10:24:00 19.67 05/07/2012 10:30:00 19.66 05/07/2012 10:36:00 19.67 05/07/2012 10:42:00 19.65 05/07/2012 10:48:00 19.66 05/07/2012 10:54:00 19.67 05/07/2012 11:00:00 19.66 05/07/2012 11:06:00 19.66 05/07/2012 11:12:00 19.66 05/07/2012 11:18:00 19.67 05/07/2012 11:24:00 19.66 05/07/2012 11:30:00 19.68 05/07/2012 11:36:00 19.64 05/07/2012 11:42:00 19.64 05/07/2012 11:48:00 19.66 05/07/2012 11:54:00 19.64 05/07/2012 12:00:00 19.68 05/07/2012 12:06:00 19.67 05/07/2012 12:12:00 19.66 05/07/2012 12:18:00 19.66 05/07/2012 12:24:00 19.65 05/07/2012 12:30:00 19.64 05/07/2012 12:36:00 19.64 05/07/2012 12:42:00 19.66 05/07/2012 12:48:00 19.64 05/07/2012 12:54:00 19.63 05/07/2012 13:00:00 19.63 05/07/2012 13:06:00 19.65 05/07/2012 13:12:00 19.65 05/07/2012 13:18:00 19.66 05/07/2012 13:24:00 19.68 05/07/2012 13:30:00 19.66 05/07/2012 13:36:00 19.64 05/07/2012 13:42:00 19.64 05/07/2012 13:48:00 19.65 05/07/2012 13:54:00 19.65 05/07/2012 14:00:00 19.67 05/07/2012 14:06:00 19.67 05/07/2012 14:12:00 19.65 05/07/2012 14:18:00 19.66 05/07/2012 14:24:00 19.65 05/07/2012 14:30:00 19.65 05/07/2012 14:36:00 19.66 05/07/2012 14:42:00 19.65 05/07/2012 14:48:00 19.65 05/07/2012 14:54:00 19.69 05/07/2012 15:00:00 19.69 05/07/2012 15:06:00 19.67 05/07/2012 15:12:00 19.68 05/07/2012 15:18:00 19.68 05/07/2012 15:24:00 19.67 05/07/2012 15:30:00 19.66 05/07/2012 15:36:00 19.66 05/07/2012 15:42:00 19.67 05/07/2012 15:48:00 19.68 05/07/2012 15:54:00 19.65 05/07/2012 16:00:00 19.66 05/07/2012 16:06:00 19.67 05/07/2012 16:12:00 19.69 05/07/2012 16:18:00 19.69 05/07/2012 16:24:00 19.66 05/07/2012 16:30:00 19.67 05/07/2012 16:36:00 19.70 05/07/2012 16:42:00 19.68 05/07/2012 16:48:00 19.66 05/07/2012 16:54:00 19.68 05/07/2012 17:00:00 19.69 05/07/2012 17:06:00 19.67 05/07/2012 17:12:00 19.67 05/07/2012 17:18:00 19.68 05/07/2012 17:24:00 19.69 05/07/2012 17:30:00 19.69 05/07/2012 17:36:00 19.68 05/07/2012 17:42:00 19.67 05/07/2012 17:48:00 19.68 05/07/2012 17:54:00 19.68 05/07/2012 18:00:00 19.69 05/07/2012 18:06:00 19.72 05/07/2012 18:12:00 19.67 05/07/2012 18:18:00 19.68 05/07/2012 18:24:00 19.67 05/07/2012 18:30:00 19.69 05/07/2012 18:36:00 19.69 05/07/2012 18:42:00 19.68 05/07/2012 18:48:00 19.69 05/07/2012 18:54:00 19.71 05/07/2012 19:00:00 19.67 05/07/2012 19:06:00 19.68 05/07/2012 19:12:00 19.68 05/07/2012 19:18:00 19.68 05/07/2012 19:24:00 19.69 05/07/2012 19:30:00 19.73 05/07/2012 19:36:00 19.71 05/07/2012 19:42:00 19.70 05/07/2012 19:48:00 19.67 05/07/2012 19:54:00 19.68 05/07/2012 20:00:00 19.67 05/07/2012 20:06:00 19.65 05/07/2012 20:12:00 19.70 05/07/2012 20:18:00 19.67 05/07/2012 20:24:00 19.70 05/07/2012 20:30:00 19.70 05/07/2012 20:36:00 19.70 05/07/2012 20:42:00 19.70 05/07/2012 20:48:00 19.69 05/07/2012 20:54:00 19.68 05/07/2012 21:00:00 19.68 05/07/2012 21:06:00 19.68 05/07/2012 21:12:00 19.70 05/07/2012 21:18:00 19.72 05/07/2012 21:24:00 19.71 05/07/2012 21:30:00 19.70 05/07/2012 21:36:00 19.71 05/07/2012 21:42:00 19.70 05/07/2012 21:48:00 19.70 05/07/2012 21:54:00 19.70 05/07/2012 22:00:00 19.67 05/07/2012 22:06:00 19.68 05/07/2012 22:12:00 19.68 05/07/2012 22:18:00 19.72 05/07/2012 22:24:00 19.68 05/07/2012 22:30:00 19.68 05/07/2012 22:36:00 19.71 05/07/2012 22:42:00 19.67 05/07/2012 22:48:00 19.68 05/07/2012 22:54:00 19.67 05/07/2012 23:00:00 19.68 05/07/2012 23:06:00 19.68 05/07/2012 23:12:00 19.69 05/07/2012 23:18:00 19.69 05/07/2012 23:24:00 19.70 05/07/2012 23:30:00 19.69 05/07/2012 23:36:00 19.67 05/07/2012 23:42:00 19.68 05/07/2012 23:48:00 19.71 05/07/2012 23:54:00 19.67 05/08/2012 00:00:00 19.66 05/08/2012 00:06:00 19.67 05/08/2012 00:12:00 19.67 05/08/2012 00:18:00 19.67 05/08/2012 00:24:00 19.67 05/08/2012 00:30:00 19.67 05/08/2012 00:36:00 19.65 05/08/2012 00:42:00 19.65 05/08/2012 00:48:00 19.67 05/08/2012 00:54:00 19.67 05/08/2012 01:00:00 19.69 05/08/2012 01:06:00 19.65 05/08/2012 01:12:00 19.66 05/08/2012 01:18:00 19.68 05/08/2012 01:24:00 19.66 05/08/2012 01:30:00 19.68 05/08/2012 01:36:00 19.68 05/08/2012 01:42:00 19.66 05/08/2012 01:48:00 19.64 05/08/2012 01:54:00 19.68 05/08/2012 02:00:00 19.68 05/08/2012 02:06:00 19.69 05/08/2012 02:12:00 19.68 05/08/2012 02:18:00 19.66 05/08/2012 02:24:00 19.66 05/08/2012 02:30:00 19.65 05/08/2012 02:36:00 19.65 05/08/2012 02:42:00 19.66 05/08/2012 02:48:00 19.65 05/08/2012 02:54:00 19.64 05/08/2012 03:00:00 19.65 05/08/2012 03:06:00 19.66 05/08/2012 03:12:00 19.64 05/08/2012 03:18:00 19.64 05/08/2012 03:24:00 19.65 05/08/2012 03:30:00 19.65 05/08/2012 03:36:00 19.62 05/08/2012 03:42:00 19.64 05/08/2012 03:48:00 19.68 05/08/2012 03:54:00 19.64 05/08/2012 04:00:00 19.67 05/08/2012 04:06:00 19.66 05/08/2012 04:12:00 19.64 05/08/2012 04:18:00 19.62 05/08/2012 04:24:00 19.68 05/08/2012 04:30:00 19.66 05/08/2012 04:36:00 19.65 05/08/2012 04:42:00 19.63 05/08/2012 04:48:00 19.63 05/08/2012 04:54:00 19.63 05/08/2012 05:00:00 19.64 05/08/2012 05:06:00 19.64 05/08/2012 05:12:00 19.65 05/08/2012 05:18:00 19.66 05/08/2012 05:24:00 19.67 05/08/2012 05:30:00 19.66 05/08/2012 05:36:00 19.64 05/08/2012 05:42:00 19.63 05/08/2012 05:48:00 19.64 05/08/2012 05:54:00 19.63 05/08/2012 06:00:00 19.67 05/08/2012 06:06:00 19.63 05/08/2012 06:12:00 19.62 05/08/2012 06:18:00 19.63 05/08/2012 06:24:00 19.67 05/08/2012 06:30:00 19.70 05/08/2012 06:36:00 19.69 05/08/2012 06:42:00 19.65 05/08/2012 06:48:00 19.60 05/08/2012 06:54:00 19.65 05/08/2012 07:00:00 19.67 05/08/2012 07:06:00 19.64 05/08/2012 07:12:00 19.65 05/08/2012 07:18:00 19.65 05/08/2012 07:24:00 19.62 05/08/2012 07:30:00 19.69 05/08/2012 07:36:00 19.67 05/08/2012 07:42:00 19.64 05/08/2012 07:48:00 19.59 05/08/2012 07:54:00 19.61 05/08/2012 08:00:00 19.63 05/08/2012 08:06:00 19.62 05/08/2012 08:12:00 19.62 05/08/2012 08:18:00 19.64 05/08/2012 08:24:00 19.64 05/08/2012 08:30:00 19.62 05/08/2012 08:36:00 19.62 05/08/2012 08:42:00 19.62 05/08/2012 08:48:00 19.62 05/08/2012 08:54:00 19.65 05/08/2012 09:00:00 19.62 05/08/2012 09:06:00 19.60 05/08/2012 09:12:00 19.64 05/08/2012 09:18:00 19.66 05/08/2012 09:24:00 19.67 05/08/2012 09:30:00 19.67 05/08/2012 09:36:00 19.67 05/08/2012 09:42:00 19.65 05/08/2012 09:48:00 19.66 05/08/2012 09:54:00 19.67 05/08/2012 10:00:00 19.66 05/08/2012 10:06:00 19.66 05/08/2012 10:12:00 19.66 05/08/2012 10:18:00 19.64 05/08/2012 10:24:00 19.63 05/08/2012 10:30:00 19.64 05/08/2012 10:36:00 19.64 05/08/2012 10:42:00 19.64 05/08/2012 10:48:00 19.66 05/08/2012 10:54:00 19.64 05/08/2012 11:00:00 19.64 05/08/2012 11:06:00 19.65 05/08/2012 11:12:00 19.66 05/08/2012 11:18:00 19.65 05/08/2012 11:24:00 19.65 05/08/2012 11:30:00 19.64 05/08/2012 11:36:00 19.63 05/08/2012 11:42:00 19.64 05/08/2012 11:48:00 19.67 05/08/2012 11:54:00 19.69 05/08/2012 12:00:00 19.66 05/08/2012 12:06:00 19.67 05/08/2012 12:12:00 19.66 05/08/2012 12:18:00 19.69 05/08/2012 12:24:00 19.66 05/08/2012 12:30:00 19.67 05/08/2012 12:36:00 19.65 05/08/2012 12:42:00 19.65 05/08/2012 12:48:00 19.65 05/08/2012 12:54:00 19.66 05/08/2012 13:00:00 19.66 05/08/2012 13:06:00 19.67 05/08/2012 13:12:00 19.66 05/08/2012 13:18:00 19.68 05/08/2012 13:24:00 19.68 05/08/2012 13:30:00 19.65 05/08/2012 13:36:00 19.66 05/08/2012 13:42:00 19.67 05/08/2012 13:48:00 19.66 05/08/2012 13:54:00 19.66 05/08/2012 14:00:00 19.65 05/08/2012 14:06:00 19.63 05/08/2012 14:12:00 19.65 05/08/2012 14:18:00 19.65 05/08/2012 14:24:00 19.65 05/08/2012 14:30:00 19.62 05/08/2012 14:36:00 19.63 05/08/2012 14:42:00 19.61 05/08/2012 14:48:00 19.61 05/08/2012 14:54:00 19.59 05/08/2012 15:00:00 19.66 05/08/2012 15:06:00 19.65 05/08/2012 15:12:00 19.65 05/08/2012 15:18:00 19.66 05/08/2012 15:24:00 19.66 05/08/2012 15:30:00 19.67 05/08/2012 15:36:00 19.67 05/08/2012 15:42:00 19.67 05/08/2012 15:48:00 19.67 05/08/2012 15:54:00 19.66 05/08/2012 16:00:00 19.68 05/08/2012 16:06:00 19.68 05/08/2012 16:12:00 19.67 05/08/2012 16:18:00 19.66 05/08/2012 16:24:00 19.70 05/08/2012 16:30:00 19.69 05/08/2012 16:36:00 19.68 05/08/2012 16:42:00 19.68 05/08/2012 16:48:00 19.67 05/08/2012 16:54:00 19.68 05/08/2012 17:00:00 19.67 05/08/2012 17:06:00 19.67 05/08/2012 17:12:00 19.67 05/08/2012 17:18:00 19.69 05/08/2012 17:24:00 19.67 05/08/2012 17:30:00 19.67 05/08/2012 17:36:00 19.67 05/08/2012 17:42:00 19.66 05/08/2012 17:48:00 19.69 05/08/2012 17:54:00 19.66 05/08/2012 18:00:00 19.67 05/08/2012 18:06:00 19.68 05/08/2012 18:12:00 19.69 05/08/2012 18:18:00 19.66 05/08/2012 18:24:00 19.68 05/08/2012 18:30:00 19.69 05/08/2012 18:36:00 19.66 05/08/2012 18:42:00 19.68 05/08/2012 18:48:00 19.69 05/08/2012 18:54:00 19.67 05/08/2012 19:00:00 19.65 05/08/2012 19:06:00 19.68 05/08/2012 19:12:00 19.70 05/08/2012 19:18:00 19.68 05/08/2012 19:24:00 19.68 05/08/2012 19:30:00 19.71 05/08/2012 19:36:00 19.70 05/08/2012 19:42:00 19.70 05/08/2012 19:48:00 19.71 05/08/2012 19:54:00 19.70 05/08/2012 20:00:00 19.69 05/08/2012 20:06:00 19.68 05/08/2012 20:12:00 19.68 05/08/2012 20:18:00 19.69 05/08/2012 20:24:00 19.72 05/08/2012 20:30:00 19.71 05/08/2012 20:36:00 19.70 05/08/2012 20:42:00 19.72 05/08/2012 20:48:00 19.73 05/08/2012 20:54:00 19.69 05/08/2012 21:00:00 19.70 05/08/2012 21:06:00 19.69 05/08/2012 21:12:00 19.70 05/08/2012 21:18:00 19.67 05/08/2012 21:24:00 19.68 05/08/2012 21:30:00 19.68 05/08/2012 21:36:00 19.70 05/08/2012 21:42:00 19.72 05/08/2012 21:48:00 19.68 05/08/2012 21:54:00 19.68 05/08/2012 22:00:00 19.67 05/08/2012 22:06:00 19.68 05/08/2012 22:12:00 19.70 05/08/2012 22:18:00 19.71 05/08/2012 22:24:00 19.67 05/08/2012 22:30:00 19.69 05/08/2012 22:36:00 19.70 05/08/2012 22:42:00 19.70 05/08/2012 22:48:00 19.68 05/08/2012 22:54:00 19.71 05/08/2012 23:00:00 19.70 05/08/2012 23:06:00 19.70 05/08/2012 23:12:00 19.69 05/08/2012 23:18:00 19.71 05/08/2012 23:24:00 19.70 05/08/2012 23:30:00 19.68 05/08/2012 23:36:00 19.69 05/08/2012 23:42:00 19.68 05/08/2012 23:48:00 19.70 05/08/2012 23:54:00 19.66 05/09/2012 00:00:00 19.70 05/09/2012 00:06:00 19.67 05/09/2012 00:12:00 19.70 05/09/2012 00:18:00 19.69 05/09/2012 00:24:00 19.67 05/09/2012 00:30:00 19.68 05/09/2012 00:36:00 19.69 05/09/2012 00:42:00 19.66 05/09/2012 00:48:00 19.69 05/09/2012 00:54:00 19.66 05/09/2012 01:00:00 19.68 05/09/2012 01:06:00 19.68 05/09/2012 01:12:00 19.66 05/09/2012 01:18:00 19.68 05/09/2012 01:24:00 19.67 05/09/2012 01:30:00 19.68 05/09/2012 01:36:00 19.71 05/09/2012 01:42:00 19.69 05/09/2012 01:48:00 19.69 05/09/2012 01:54:00 19.68 05/09/2012 02:00:00 19.66 05/09/2012 02:06:00 19.68 05/09/2012 02:12:00 19.68 05/09/2012 02:18:00 19.69 05/09/2012 02:24:00 19.68 05/09/2012 02:30:00 19.67 05/09/2012 02:36:00 19.69 05/09/2012 02:42:00 19.68 05/09/2012 02:48:00 19.65 05/09/2012 02:54:00 19.65 05/09/2012 03:00:00 19.65 05/09/2012 03:06:00 19.68 05/09/2012 03:12:00 19.69 05/09/2012 03:18:00 19.68 05/09/2012 03:24:00 19.70 05/09/2012 03:30:00 19.65 05/09/2012 03:36:00 19.65 05/09/2012 03:42:00 19.65 05/09/2012 03:48:00 19.68 05/09/2012 03:54:00 19.67 05/09/2012 04:00:00 19.68 05/09/2012 04:06:00 19.67 05/09/2012 04:12:00 19.66 05/09/2012 04:18:00 19.64 05/09/2012 04:24:00 19.67 05/09/2012 04:30:00 19.63 05/09/2012 04:36:00 19.61 05/09/2012 04:42:00 19.64 05/09/2012 04:48:00 19.60 05/09/2012 04:54:00 19.65 05/09/2012 05:00:00 19.62 05/09/2012 05:06:00 19.62 05/09/2012 05:12:00 19.65 05/09/2012 05:18:00 19.64 05/09/2012 05:24:00 19.65 05/09/2012 05:30:00 19.68 05/09/2012 05:36:00 19.64 05/09/2012 05:42:00 19.65 05/09/2012 05:48:00 19.62 05/09/2012 05:54:00 19.64 05/09/2012 06:00:00 19.62 05/09/2012 06:06:00 19.60 05/09/2012 06:12:00 19.63 05/09/2012 06:18:00 19.63 05/09/2012 06:24:00 19.62 05/09/2012 06:30:00 19.64 05/09/2012 06:36:00 19.63 05/09/2012 06:42:00 19.62 05/09/2012 06:48:00 19.64 05/09/2012 06:54:00 19.66 05/09/2012 07:00:00 19.63 05/09/2012 07:06:00 19.62 05/09/2012 07:12:00 19.64 05/09/2012 07:18:00 19.62 05/09/2012 07:24:00 19.63 05/09/2012 07:30:00 19.61 05/09/2012 07:36:00 19.61 05/09/2012 07:42:00 19.62 05/09/2012 07:48:00 19.62 05/09/2012 07:54:00 19.63 05/09/2012 08:00:00 19.63 05/09/2012 08:06:00 19.62 05/09/2012 08:12:00 19.63 05/09/2012 08:18:00 19.62 05/09/2012 08:24:00 19.65 05/09/2012 08:30:00 19.62 05/09/2012 08:36:00 19.60 05/09/2012 08:42:00 19.59 05/09/2012 08:48:00 19.65 05/09/2012 08:54:00 19.64 05/09/2012 09:00:00 19.58 05/09/2012 09:06:00 19.62 05/09/2012 09:12:00 19.63 05/09/2012 09:18:00 19.63 05/09/2012 09:24:00 19.63 05/09/2012 09:30:00 19.64 05/09/2012 09:36:00 19.65 05/09/2012 09:42:00 19.59 05/09/2012 09:48:00 19.61 05/09/2012 09:54:00 19.64 05/09/2012 10:00:00 19.61 05/09/2012 10:06:00 19.62 05/09/2012 10:12:00 19.64 05/09/2012 10:18:00 19.60 05/09/2012 10:24:00 19.62 05/09/2012 10:30:00 19.58 05/09/2012 10:36:00 19.58 05/09/2012 10:42:00 19.62 05/09/2012 10:48:00 19.59 05/09/2012 10:54:00 19.56 05/09/2012 11:00:00 19.57 05/09/2012 11:06:00 19.59 05/09/2012 11:12:00 19.60 05/09/2012 11:18:00 19.60 05/09/2012 11:24:00 19.61 05/09/2012 11:30:00 19.62 05/09/2012 11:36:00 19.62 05/09/2012 11:42:00 19.64 05/09/2012 11:48:00 19.62 05/09/2012 11:54:00 19.63 05/09/2012 12:00:00 19.61 05/09/2012 12:06:00 19.61 05/09/2012 12:12:00 19.65 05/09/2012 12:18:00 19.65 05/09/2012 12:24:00 19.66 05/09/2012 12:30:00 19.64 05/09/2012 12:36:00 19.64 05/09/2012 12:42:00 19.65 05/09/2012 12:48:00 19.65 05/09/2012 12:54:00 19.64 05/09/2012 13:00:00 19.67 05/09/2012 13:06:00 19.62 05/09/2012 13:12:00 19.63 05/09/2012 13:18:00 19.65 05/09/2012 13:24:00 19.63 05/09/2012 13:30:00 19.64 05/09/2012 13:36:00 19.66 05/09/2012 13:42:00 19.63