06/24/96  10:06  35  2      44.67 0.000      44.61 0.000      44.61 0.000 
    07/08/96  11:11  37  4      44.46 0.020      44.44 0.010      44.50 0.010 
    06/25/96  10:05  40  1      44.65 0.010      44.68 0.020      44.64 0.010 
    06/25/96  12:09  38  1     -45.23 0.010     -45.21 0.010     -45.16 0.000 
    06/25/96  14:39  36  1      44.59 0.000      44.64 0.000      44.59 0.000