05/09/96  09:55  02  3    9.990  19.982  34.967  44.959  54.940  59.934  64.928  69.925  74.917  79.909  84.906  89.902  94.894 114.872  84.906  54.940  19.980 
    05/09/96  13:54  30  1    9.991  19.982  34.967  44.959  54.938  59.931  64.928  69.922  74.917  79.911  84.906  89.900  94.893 114.872  84.904  54.941  19.980 
    05/10/96  08:46  27  2    9.990  19.982  34.969  44.959  54.940  59.934  64.928  69.925  74.917  79.913  84.906  89.903  94.894 114.870  84.904  54.941  19.980 
    05/10/96  10:52  29  1    9.991  19.982  34.969  44.959  54.940  59.932  64.928  69.923  74.917  79.911  84.906  89.902  94.894 114.872  84.906  54.938  19.980 
    05/10/96  14:10  26  1    9.991  19.982  34.967  44.959  54.940  59.934  64.928  69.925  74.917  79.911  84.906  89.902  94.894 114.874  84.904  54.940  19.980 
    05/11/96  09:54  31  1    9.988  19.982  34.967  44.959  54.940  59.933  64.930  69.925  74.917  79.911  84.906  89.902  94.896 114.874  84.906  54.940  19.980 
    05/13/96  13:51  13  1    9.990  19.982  34.969  44.959  54.940  59.933  64.929  69.924  74.916  79.913  84.907  89.901  94.895 114.873  84.905  54.940  19.980 
    05/14/96  10:31  01  1    9.991  19.982  34.967  44.960  54.941  59.934  64.928  69.925  74.917  79.913  84.906  89.902  94.896 114.874  84.906  54.941  19.980 
    05/14/96  13:57  12  1    9.991  19.982  34.969  44.960  54.941  59.934  64.930  69.925  74.917  79.913  84.906  89.902  94.896 114.874  84.906  54.941  19.980 
    05/15/96  08:17  21  2    9.991  19.982  34.969  44.960  54.941  59.934  64.928  69.925  74.917  79.914  84.906  89.902  94.896 114.872  84.907  54.941  19.980 
    05/15/96  11:46  16  2    9.988  19.982  34.967  44.960  54.941  59.934  64.928  69.925  74.918  79.914  84.906  89.902  94.896 114.875  84.907  54.939  19.980 
    05/15/96  14:59  11  1    9.990  19.982  34.969  44.960  54.941  59.933  64.928  69.925  74.917  79.913  84.906  89.902  94.894 114.874  84.906  54.938  19.980 
    05/20/96  15:28  06  2    9.981  30.040  50.073  59.993  70.010  79.994  89.987  99.969 109.969 129.977 149.959 159.941 169.994 179.939 149.953  99.971  50.010 
    05/21/96  10:08  03  2    9.997  30.001  49.998  59.997  69.981  79.953  89.980  99.946 110.019 130.019 149.997 159.928 169.966 179.923 149.906  99.993  50.015 
    05/24/96  10:44  28  1   10.003  20.009  34.984  44.974  54.984  59.998  64.985  69.973  75.001  79.971  84.976  89.999  94.984 114.971  84.985  54.997  19.995 
    05/24/96  14:27  25  1   10.004  19.981  34.968  44.996  55.005  59.973  64.974  69.977  74.976  79.954  84.997  89.978  94.994 114.992  84.997  54.985  19.992