1 Temperature: dummy _________________________________________________________ --Date&Time-- --1-- _________________________________________________________ 05/08/2007 16:45:26 19.92 04/05/2007 15:10:40 19.98 04/05/2007 15:16:40 19.89 04/05/2007 15:22:40 19.94 04/05/2007 15:28:40 19.85 04/05/2007 15:34:40 20.01 04/05/2007 15:40:40 19.90 04/05/2007 15:46:40 19.92 04/05/2007 15:52:40 19.96 04/05/2007 15:58:40 19.93 04/05/2007 16:04:39 19.93 04/05/2007 16:10:40 19.95 04/05/2007 16:16:39 19.93 04/05/2007 16:22:39 19.97 04/05/2007 16:28:39 19.92 04/05/2007 16:34:39 19.97 04/05/2007 16:40:39 19.93 04/05/2007 16:46:39 19.89 04/05/2007 16:52:39 20.01 04/05/2007 16:58:39 19.87 04/05/2007 17:04:39 19.98 04/05/2007 17:10:39 19.91 04/05/2007 17:16:39 19.96 04/05/2007 17:22:39 19.93 04/05/2007 17:28:39 19.93 04/05/2007 17:34:39 19.98 04/05/2007 17:40:39 19.93 04/05/2007 17:46:39 19.95 04/05/2007 17:52:39 19.89 04/05/2007 17:58:39 20.01 04/05/2007 18:04:39 19.91 04/05/2007 18:10:38 19.95 04/05/2007 18:16:38 19.98 04/05/2007 18:22:38 19.94 04/05/2007 18:28:38 19.91 04/05/2007 18:34:38 19.99 04/05/2007 18:40:38 19.92 04/05/2007 18:46:38 19.97 04/05/2007 18:52:38 19.96 04/05/2007 18:58:38 19.92 04/05/2007 19:04:38 20.01 04/05/2007 19:10:38 19.86 04/05/2007 19:16:38 20.10 04/05/2007 19:22:38 19.89 04/05/2007 19:28:38 19.84 04/05/2007 19:34:38 20.02 04/05/2007 19:40:42 19.87 04/05/2007 19:46:43 20.02 04/05/2007 19:52:44 19.91 04/05/2007 19:58:44 20.01 04/05/2007 20:04:44 19.86 04/05/2007 20:10:44 19.95 04/05/2007 20:16:44 20.02 04/05/2007 20:22:44 19.86 04/05/2007 20:28:44 19.98 04/05/2007 20:34:44 19.94 04/05/2007 20:40:44 19.92 04/05/2007 20:46:44 19.97 04/05/2007 20:52:44 19.93 04/05/2007 20:58:44 19.92 04/05/2007 21:04:44 20.00 04/05/2007 21:10:45 19.96 04/05/2007 21:16:45 19.77 04/05/2007 21:22:45 20.03 04/05/2007 21:28:45 19.93 04/05/2007 21:34:45 19.92 04/05/2007 21:40:45 20.01 04/05/2007 21:46:45 19.78 04/05/2007 21:52:45 20.04 04/05/2007 21:58:43 19.93 04/05/2007 22:04:43 19.93 04/05/2007 22:10:43 19.95 04/05/2007 22:16:43 19.93 04/05/2007 22:22:43 19.94 04/05/2007 22:28:43 19.94 04/05/2007 22:34:43 19.88 04/05/2007 22:40:43 20.06 04/05/2007 22:46:43 19.84 04/05/2007 22:52:43 19.99 04/05/2007 22:58:43 19.97 04/05/2007 23:04:43 19.88 04/05/2007 23:10:43 20.01 04/05/2007 23:16:43 19.87 04/05/2007 23:22:43 20.07 04/05/2007 23:28:43 19.89 04/05/2007 23:34:43 19.94 04/05/2007 23:40:43 19.98 04/05/2007 23:46:43 19.93 04/05/2007 23:52:43 19.93 04/05/2007 23:58:43 19.97 04/06/2007 00:04:43 19.92 04/06/2007 00:10:43 19.97 04/06/2007 00:16:43 19.98 04/06/2007 00:22:43 19.86 04/06/2007 00:28:43 19.99 04/06/2007 00:34:43 19.96 04/06/2007 00:40:43 19.86 04/06/2007 00:46:43 20.01 04/06/2007 00:52:43 19.92 04/06/2007 00:58:43 19.94 04/06/2007 01:04:43 19.96 04/06/2007 01:10:43 19.94 04/06/2007 01:16:43 19.94 04/06/2007 01:22:43 19.96 04/06/2007 01:28:43 19.89 04/06/2007 01:34:43 19.99 04/06/2007 01:40:43 19.88 04/06/2007 01:46:42 19.97 04/06/2007 01:52:42 19.96 04/06/2007 01:58:43 19.87 04/06/2007 02:04:42 19.99 04/06/2007 02:10:42 19.96 04/06/2007 02:16:42 19.89 04/06/2007 02:22:43 19.91 04/06/2007 02:28:43 20.00 04/06/2007 02:34:43 19.96 04/06/2007 02:40:43 19.90 04/06/2007 02:46:43 20.00 04/06/2007 02:52:43 19.92 04/06/2007 02:58:43 19.92 04/06/2007 03:04:43 19.96 04/06/2007 03:10:43 19.88 04/06/2007 03:16:43 20.00 04/06/2007 03:22:43 19.88 04/06/2007 03:28:43 20.00 04/06/2007 03:34:43 19.92 04/06/2007 03:40:43 19.88 04/06/2007 03:46:43 20.04 04/06/2007 03:52:43 19.86 04/06/2007 03:58:43 19.92 04/06/2007 04:04:43 20.02 04/06/2007 04:10:43 19.97 04/06/2007 04:16:43 19.93 04/06/2007 04:22:43 19.86 04/06/2007 04:28:43 20.02 04/06/2007 04:34:43 19.87 04/06/2007 04:40:43 19.99 04/06/2007 04:46:43 19.84 04/06/2007 04:52:43 19.97 04/06/2007 04:58:43 19.99 04/06/2007 05:04:43 19.90 04/06/2007 05:10:43 19.96 04/06/2007 05:16:43 20.04 04/06/2007 05:22:43 19.75 04/06/2007 05:28:43 19.93 04/06/2007 05:34:43 19.98 04/06/2007 05:40:43 19.94 04/06/2007 05:46:43 19.96 04/06/2007 05:52:43 19.92 04/06/2007 05:58:43 19.96 04/06/2007 06:04:43 19.88 04/06/2007 06:10:43 20.01 04/06/2007 06:16:43 19.94 04/06/2007 06:22:43 19.84 04/06/2007 06:28:43 19.98 04/06/2007 06:34:43 19.95 04/06/2007 06:40:43 19.91 04/06/2007 06:46:43 19.97 04/06/2007 06:52:43 19.88 04/06/2007 06:58:43 19.98 04/06/2007 07:04:43 19.97 04/06/2007 07:10:43 19.91 04/06/2007 07:16:43 19.94 04/06/2007 07:22:43 19.94 04/06/2007 07:28:43 20.00 04/06/2007 07:34:43 19.90 04/06/2007 07:40:43 19.92 04/06/2007 07:46:43 19.93 04/06/2007 07:52:43 19.96 04/06/2007 07:58:43 19.93 04/06/2007 08:04:43 20.01 04/06/2007 08:10:43 19.98 04/06/2007 08:16:43 19.73 04/06/2007 08:22:43 20.06 04/06/2007 08:28:43 19.88 04/06/2007 08:34:43 20.00 04/06/2007 08:40:43 19.90 04/06/2007 08:46:43 19.96 04/06/2007 08:52:43 20.00 04/06/2007 08:58:43 19.86 04/06/2007 09:04:43 19.99 04/06/2007 09:10:43 19.97 04/06/2007 09:16:43 19.87 04/06/2007 09:22:43 20.04 04/06/2007 09:28:43 19.88 04/06/2007 09:34:43 19.93 04/06/2007 09:40:43 19.99 04/06/2007 09:46:43 19.82 04/06/2007 09:52:43 20.02 04/06/2007 09:58:43 19.89 04/06/2007 10:04:43 19.91 04/06/2007 10:10:43 20.00 04/06/2007 10:16:43 19.84 04/06/2007 10:22:43 20.01 04/06/2007 10:28:43 19.95 04/06/2007 10:34:46 19.89 04/06/2007 10:40:43 20.03 04/06/2007 10:46:43 19.96 04/06/2007 10:52:43 19.93 04/06/2007 10:58:43 19.96 04/06/2007 11:04:43 20.02 04/06/2007 11:10:43 19.90 04/06/2007 11:16:43 19.86 04/06/2007 11:22:43 20.06 04/06/2007 11:28:43 19.77 04/06/2007 11:34:43 19.99 04/06/2007 11:40:43 20.00 04/06/2007 11:46:43 19.76 04/06/2007 11:52:43 20.03 04/06/2007 11:58:43 19.89 04/06/2007 12:04:43 19.98 04/06/2007 12:10:43 19.95 04/06/2007 12:16:43 19.80 04/06/2007 12:22:43 19.98 04/06/2007 12:28:43 19.96 04/06/2007 12:34:43 19.89 04/06/2007 12:40:43 19.94 04/06/2007 12:46:43 20.02 04/06/2007 12:52:43 19.89 04/06/2007 12:58:43 19.70 04/06/2007 13:04:43 20.05 04/06/2007 13:10:43 19.88 04/06/2007 13:16:43 19.91 04/06/2007 13:22:43 19.93 04/06/2007 13:28:43 19.90 04/06/2007 13:34:43 19.92 04/06/2007 13:40:43 19.92 04/06/2007 13:46:43 19.95 04/06/2007 13:52:43 19.89 04/06/2007 13:58:43 19.85 04/06/2007 14:04:43 20.06 04/06/2007 14:10:43 19.87 04/06/2007 14:16:43 19.96 04/06/2007 14:22:43 19.89 04/06/2007 14:28:43 19.92 04/06/2007 14:34:43 19.95 04/06/2007 14:40:43 19.83 04/06/2007 14:46:43 19.97 04/06/2007 14:52:43 19.92 04/06/2007 14:58:43 19.91 04/06/2007 15:04:43 19.92 04/06/2007 15:10:43 19.89 04/06/2007 15:16:43 19.96 04/06/2007 15:22:43 19.92 04/06/2007 15:28:43 19.93 04/06/2007 15:34:43 19.91 04/06/2007 15:40:43 19.95 04/06/2007 15:46:43 19.89 04/06/2007 15:52:43 19.95 04/06/2007 15:58:43 19.95 04/06/2007 16:04:43 19.85 04/06/2007 16:10:43 19.96 04/06/2007 16:16:43 19.91 04/06/2007 16:22:43 19.94 04/06/2007 16:28:43 19.87 04/06/2007 16:34:43 19.97 04/06/2007 16:40:43 19.88 04/06/2007 16:46:43 19.91 04/06/2007 16:52:43 19.93 04/06/2007 16:58:43 19.91 04/06/2007 17:04:43 19.96 04/06/2007 17:10:43 19.87 04/06/2007 17:16:43 20.01 04/06/2007 17:22:43 19.89 04/06/2007 17:28:43 19.97 04/06/2007 17:34:43 19.90 04/06/2007 17:40:43 19.91 04/06/2007 17:46:43 19.96 04/06/2007 17:52:43 19.92 04/06/2007 17:58:43 19.92 04/06/2007 18:04:43 19.96 04/06/2007 18:10:43 19.88 04/06/2007 18:16:43 19.93 04/06/2007 18:22:43 19.93 04/06/2007 18:28:43 19.92 04/06/2007 18:34:43 19.94 04/06/2007 18:40:43 19.91 04/06/2007 18:46:43 19.90 04/06/2007 18:52:43 19.98 04/06/2007 18:58:43 19.82 04/06/2007 19:04:43 19.98 04/06/2007 19:10:43 19.93 04/06/2007 19:16:43 19.89 04/06/2007 19:22:43 19.99 04/06/2007 19:28:43 19.85 04/06/2007 19:34:43 19.97 04/06/2007 19:40:43 19.96 04/06/2007 19:46:43 19.83 04/06/2007 19:52:43 20.00 04/06/2007 19:58:43 19.93 04/06/2007 20:04:43 19.89 04/06/2007 20:10:43 19.99 04/06/2007 20:16:43 19.84 04/06/2007 20:22:43 19.98 04/06/2007 20:28:43 19.90 04/06/2007 20:34:43 19.91 04/06/2007 20:40:43 19.93 04/06/2007 20:46:43 19.95 04/06/2007 20:52:43 19.98 04/06/2007 20:58:43 19.83 04/06/2007 21:04:43 19.93 04/06/2007 21:10:43 19.96 04/06/2007 21:16:43 19.92 04/06/2007 21:22:43 19.91 04/06/2007 21:28:43 20.00 04/06/2007 21:34:43 19.94 04/06/2007 21:40:43 19.80 04/06/2007 21:46:43 20.02 04/06/2007 21:52:43 19.98 04/06/2007 21:58:43 19.75 04/06/2007 22:04:43 19.97 04/06/2007 22:10:43 19.94 04/06/2007 22:16:43 19.91 04/06/2007 22:22:43 19.91 04/06/2007 22:28:43 19.93 04/06/2007 22:34:43 19.90 04/06/2007 22:40:43 19.93 04/06/2007 22:46:43 19.97 04/06/2007 22:52:43 19.90 04/06/2007 22:58:43 19.83 04/06/2007 23:04:43 20.01 04/06/2007 23:10:43 19.90 04/06/2007 23:16:43 19.94 04/06/2007 23:22:43 19.89 04/06/2007 23:28:43 19.95 04/06/2007 23:34:43 19.96 04/06/2007 23:40:43 19.87 04/06/2007 23:46:43 19.89 04/06/2007 23:52:43 20.04 04/06/2007 23:58:43 19.83 04/07/2007 00:04:43 19.91 04/07/2007 00:10:43 19.97 04/07/2007 00:16:43 19.93 04/07/2007 00:22:43 19.90 04/07/2007 00:28:43 19.96 04/07/2007 00:34:43 19.90 04/07/2007 00:40:43 19.89 04/07/2007 00:46:43 20.00 04/07/2007 00:52:43 19.88 04/07/2007 00:58:43 19.85 04/07/2007 01:04:43 20.00 04/07/2007 01:10:43 19.88 04/07/2007 01:16:43 19.96 04/07/2007 01:22:43 19.97 04/07/2007 01:28:43 19.77 04/07/2007 01:34:43 20.06 04/07/2007 01:40:43 19.97 04/07/2007 01:46:43 19.80 04/07/2007 01:52:43 20.01 04/07/2007 01:58:43 19.87 04/07/2007 02:04:43 19.96 04/07/2007 02:10:43 19.92 04/07/2007 02:16:43 19.96 04/07/2007 02:22:43 19.99 04/07/2007 02:28:43 19.83 04/07/2007 02:34:43 19.95 04/07/2007 02:40:43 19.98 04/07/2007 02:46:43 19.92 04/07/2007 02:52:43 19.93 04/07/2007 02:58:42 19.89 04/07/2007 03:04:43 19.96 04/07/2007 03:10:43 19.93 04/07/2007 03:16:43 19.93 04/07/2007 03:22:43 19.92 04/07/2007 03:28:43 19.92 04/07/2007 03:34:43 19.94 04/07/2007 03:40:43 19.93 04/07/2007 03:46:43 19.90 04/07/2007 03:52:43 19.92 04/07/2007 03:58:43 19.90 04/07/2007 04:04:43 19.98 04/07/2007 04:10:42 19.84 04/07/2007 04:16:43 19.97 04/07/2007 04:22:43 19.98 04/07/2007 04:28:42 19.83 04/07/2007 04:34:43 20.00 04/07/2007 04:40:43 19.89 04/07/2007 04:46:43 19.96 04/07/2007 04:52:43 19.94 04/07/2007 04:58:43 19.85 04/07/2007 05:04:42 19.99 04/07/2007 05:10:43 19.90 04/07/2007 05:16:42 19.94 04/07/2007 05:22:43 19.91 04/07/2007 05:28:42 19.91 04/07/2007 05:34:43 19.96 04/07/2007 05:40:43 19.85 04/07/2007 05:46:43 19.98 04/07/2007 05:52:42 19.90 04/07/2007 05:58:43 19.93 04/07/2007 06:04:43 19.92 04/07/2007 06:10:42 19.95 04/07/2007 06:16:42 19.97 04/07/2007 06:22:42 19.88 04/07/2007 06:28:43 19.87 04/07/2007 06:34:42 20.01 04/07/2007 06:40:42 19.93 04/07/2007 06:46:43 19.90 04/07/2007 06:52:42 19.96 04/07/2007 06:58:43 19.91 04/07/2007 07:04:43 19.90 04/07/2007 07:10:42 19.96 04/07/2007 07:16:43 19.92 04/07/2007 07:22:42 19.91 04/07/2007 07:28:42 19.95 04/07/2007 07:34:42 19.92 04/07/2007 07:40:42 19.90 04/07/2007 07:46:43 19.99 04/07/2007 07:52:42 19.97 04/07/2007 07:58:42 19.75 04/07/2007 08:04:42 20.04 04/07/2007 08:10:43 19.89 04/07/2007 08:16:42 19.92 04/07/2007 08:22:42 19.93 04/07/2007 08:28:42 19.93 04/07/2007 08:34:43 19.94 04/07/2007 08:40:43 19.89 04/07/2007 08:46:42 19.98 04/07/2007 08:52:42 19.96 04/07/2007 08:58:42 19.74 04/07/2007 09:04:42 20.03 04/07/2007 09:10:43 19.87 04/07/2007 09:16:43 19.97 04/07/2007 09:22:42 19.92 04/07/2007 09:28:42 19.91 04/07/2007 09:34:42 19.98 04/07/2007 09:40:43 19.92 04/07/2007 09:46:42 19.81 04/07/2007 09:52:43 20.02 04/07/2007 09:58:42 19.87 04/07/2007 10:04:42 19.96 04/07/2007 10:10:43 19.91 04/07/2007 10:16:43 19.95 04/07/2007 10:22:42 19.90 04/07/2007 10:28:42 19.91 04/07/2007 10:34:42 19.92 04/07/2007 10:40:42 19.93 04/07/2007 10:46:42 19.90 04/07/2007 10:52:42 19.93 04/07/2007 10:58:42 19.90 04/07/2007 11:04:42 19.95 04/07/2007 11:10:42 19.91 04/07/2007 11:16:42 19.93 04/07/2007 11:22:42 19.86 04/07/2007 11:28:42 19.97 04/07/2007 11:34:42 19.90 04/07/2007 11:40:42 19.95 04/07/2007 11:46:42 19.93 04/07/2007 11:52:42 19.92 04/07/2007 11:58:42 19.88 04/07/2007 12:04:42 19.95 04/07/2007 12:10:42 19.91 04/07/2007 12:16:42 19.89 04/07/2007 12:22:42 19.91 04/07/2007 12:28:42 19.95 04/07/2007 12:34:42 19.92 04/07/2007 12:40:42 19.92 04/07/2007 12:46:42 19.86 04/07/2007 12:52:42 20.02 04/07/2007 12:58:42 19.94 04/07/2007 13:04:42 19.75 04/07/2007 13:10:42 20.02 04/07/2007 13:16:42 19.89 04/07/2007 13:22:42 19.97 04/07/2007 13:28:42 19.92 04/07/2007 13:34:42 19.88 04/07/2007 13:40:42 19.95 04/07/2007 13:46:42 19.85 04/07/2007 13:52:42 19.96 04/07/2007 13:58:42 19.93 04/07/2007 14:04:42 19.89 04/07/2007 14:10:43 19.91 04/07/2007 14:16:42 19.88 04/07/2007 14:22:43 19.95 04/07/2007 14:28:42 19.92 04/07/2007 14:34:42 19.89 04/07/2007 14:40:43 19.94 04/07/2007 14:46:43 19.87 04/07/2007 14:52:42 19.96 04/07/2007 14:58:42 19.93 04/07/2007 15:04:42 19.86 04/07/2007 15:10:42 20.00 04/07/2007 15:16:43 19.87 04/07/2007 15:22:42 19.89 04/07/2007 15:28:42 19.97 04/07/2007 15:34:42 19.88 04/07/2007 15:40:43 19.94 04/07/2007 15:46:43 19.93 04/07/2007 15:52:42 19.94 04/07/2007 15:58:43 19.87 04/07/2007 16:04:42 19.97 04/07/2007 16:10:42 19.83 04/07/2007 16:16:42 19.98 04/07/2007 16:22:42 19.90 04/07/2007 16:28:42 19.90 04/07/2007 16:34:43 19.94 04/07/2007 16:40:42 19.88 04/07/2007 16:46:43 19.97 04/07/2007 16:52:42 19.92 04/07/2007 16:58:43 19.86 04/07/2007 17:04:42 20.02 04/07/2007 17:10:42 19.91 04/07/2007 17:16:42 19.78 04/07/2007 17:22:43 20.02 04/07/2007 17:28:42 19.87 04/07/2007 17:34:43 19.92 04/07/2007 17:40:42 19.90 04/07/2007 17:46:43 19.95 04/07/2007 17:52:42 19.91 04/07/2007 17:58:42 19.86 04/07/2007 18:04:43 19.95 04/07/2007 18:10:42 19.90 04/07/2007 18:16:43 19.96 04/07/2007 18:22:43 19.91 04/07/2007 18:28:43 19.90 04/07/2007 18:34:43 19.96 04/07/2007 18:40:43 19.91 04/07/2007 18:46:43 19.97 04/07/2007 18:52:43 19.91 04/07/2007 18:58:43 19.86 04/07/2007 19:04:43 20.03 04/07/2007 19:10:43 19.90 04/07/2007 19:16:43 19.94 04/07/2007 19:22:43 19.93 04/07/2007 19:28:43 19.91 04/07/2007 19:34:43 20.02 04/07/2007 19:40:43 19.84 04/07/2007 19:46:43 19.99 04/07/2007 19:52:43 19.94 04/07/2007 19:58:43 19.93 04/07/2007 20:04:43 19.88 04/07/2007 20:10:43 19.99 04/07/2007 20:16:43 19.93 04/07/2007 20:22:43 19.85 04/07/2007 20:28:43 19.97 04/07/2007 20:34:43 19.89 04/07/2007 20:40:43 19.98 04/07/2007 20:46:43 19.85 04/07/2007 20:52:43 20.01 04/07/2007 20:58:43 19.97 04/07/2007 21:04:43 19.88 04/07/2007 21:10:43 19.99 04/07/2007 21:16:43 19.93 04/07/2007 21:22:43 19.89 04/07/2007 21:28:43 19.99 04/07/2007 21:34:43 19.91 04/07/2007 21:40:43 19.94 04/07/2007 21:46:43 19.95 04/07/2007 21:52:43 19.84 04/07/2007 21:58:43 19.99 04/07/2007 22:04:43 19.85 04/07/2007 22:10:43 19.97 04/07/2007 22:16:43 19.97 04/07/2007 22:22:43 19.82 04/07/2007 22:28:43 20.03 04/07/2007 22:34:43 19.87 04/07/2007 22:40:43 20.00 04/07/2007 22:46:43 19.96 04/07/2007 22:52:43 19.85 04/07/2007 22:58:43 20.03 04/07/2007 23:04:43 19.87 04/07/2007 23:10:43 19.94 04/07/2007 23:16:43 19.94 04/07/2007 23:22:43 19.95 04/07/2007 23:28:43 19.84 04/07/2007 23:34:43 20.02 04/07/2007 23:40:43 19.89 04/07/2007 23:46:43 19.92 04/07/2007 23:52:43 19.99 04/07/2007 23:58:43 19.83 04/08/2007 00:04:43 19.97 04/08/2007 00:10:43 19.97 04/08/2007 00:16:43 19.81 04/08/2007 00:22:43 20.00 04/08/2007 00:28:43 19.89 04/08/2007 00:34:43 19.94 04/08/2007 00:40:43 19.99 04/08/2007 00:46:43 19.84 04/08/2007 00:52:43 20.00 04/08/2007 00:58:43 19.91 04/08/2007 01:04:43 19.97 04/08/2007 01:10:43 19.90 04/08/2007 01:16:43 19.95 04/08/2007 01:22:43 19.91 04/08/2007 01:28:43 19.87 04/08/2007 01:34:43 19.98 04/08/2007 01:40:43 19.83 04/08/2007 01:46:43 19.99 04/08/2007 01:52:43 19.85 04/08/2007 01:58:43 20.00 04/08/2007 02:04:43 19.96 04/08/2007 02:10:43 19.90 04/08/2007 02:16:43 19.89 04/08/2007 02:22:43 20.02 04/08/2007 02:28:43 19.84 04/08/2007 02:34:43 20.01 04/08/2007 02:40:43 19.85 04/08/2007 02:46:43 20.00 04/08/2007 02:52:43 19.86 04/08/2007 02:58:43 19.96 04/08/2007 03:04:43 19.98 04/08/2007 03:10:43 19.81 04/08/2007 03:16:43 20.00 04/08/2007 03:22:43 19.95 04/08/2007 03:28:43 19.83 04/08/2007 03:34:43 20.03 04/08/2007 03:40:43 19.94 04/08/2007 03:46:43 19.93 04/08/2007 03:52:43 19.86 04/08/2007 03:58:43 19.92 04/08/2007 04:04:43 20.02 04/08/2007 04:10:43 19.87 04/08/2007 04:16:43 19.89 04/08/2007 04:22:43 19.99 04/08/2007 04:28:43 19.98 04/08/2007 04:34:43 19.80 04/08/2007 04:40:43 19.98 04/08/2007 04:46:43 19.96 04/08/2007 04:52:43 19.83 04/08/2007 04:58:43 20.00 04/08/2007 05:04:43 19.91 04/08/2007 05:10:43 19.95 04/08/2007 05:16:43 19.83 04/08/2007 05:22:43 20.01 04/08/2007 05:28:43 19.88 04/08/2007 05:34:43 19.95 04/08/2007 05:40:43 19.99 04/08/2007 05:46:43 19.83 04/08/2007 05:52:43 19.99 04/08/2007 05:58:43 19.91 04/08/2007 06:04:43 19.88 04/08/2007 06:10:43 19.98 04/08/2007 06:16:43 19.90 04/08/2007 06:22:43 19.92 04/08/2007 06:28:43 19.98 04/08/2007 06:34:43 19.85 04/08/2007 06:40:43 19.98 04/08/2007 06:46:43 19.97 04/08/2007 06:52:43 19.84 04/08/2007 06:58:43 19.99 04/08/2007 07:04:43 19.95 04/08/2007 07:10:43 19.92 04/08/2007 07:16:43 19.86 04/08/2007 07:22:43 20.04 04/08/2007 07:28:43 19.84 04/08/2007 07:34:43 19.96 04/08/2007 07:40:43 19.97 04/08/2007 07:46:43 19.85 04/08/2007 07:52:43 19.98 04/08/2007 07:58:43 19.95 04/08/2007 08:04:43 19.87 04/08/2007 08:10:43 20.01 04/08/2007 08:16:43 19.95 04/08/2007 08:22:43 19.81 04/08/2007 08:28:43 20.00 04/08/2007 08:34:43 19.94 04/08/2007 08:40:43 19.96 04/08/2007 08:46:43 19.85 04/08/2007 08:52:43 20.00 04/08/2007 08:58:43 19.86 04/08/2007 09:04:43 20.02 04/08/2007 09:10:43 19.88 04/08/2007 09:16:43 19.99 04/08/2007 09:22:43 19.88 04/08/2007 09:28:43 19.91 04/08/2007 09:34:43 19.98 04/08/2007 09:40:43 19.93 04/08/2007 09:46:43 19.88 04/08/2007 09:52:43 20.01 04/08/2007 09:58:43 19.85 04/08/2007 10:04:43 19.99 04/08/2007 10:10:43 19.84 04/08/2007 10:16:43 20.00 04/08/2007 10:22:43 19.96 04/08/2007 10:28:43 19.79 04/08/2007 10:34:43 20.00 04/08/2007 10:40:43 19.98 04/08/2007 10:46:43 19.78 04/08/2007 10:52:43 19.98 04/08/2007 10:58:43 20.03 04/08/2007 11:04:43 19.82 04/08/2007 11:10:43 19.93 04/08/2007 11:16:43 20.05 04/08/2007 11:22:43 19.88 04/08/2007 11:28:43 19.89 04/08/2007 11:34:43 20.08 04/08/2007 11:40:43 19.78 04/08/2007 11:46:43 20.00 04/08/2007 11:52:43 19.98 04/08/2007 11:58:43 19.86 04/08/2007 12:04:43 20.05 04/08/2007 12:10:43 19.98 04/08/2007 12:16:43 19.75 04/08/2007 12:22:43 20.02 04/08/2007 12:28:43 19.92 04/08/2007 12:34:43 19.95 04/08/2007 12:40:43 19.94 04/08/2007 12:46:43 19.90 04/08/2007 12:52:43 19.95 04/08/2007 12:58:43 19.93 04/08/2007 13:04:43 19.94 04/08/2007 13:10:43 19.91 04/08/2007 13:16:43 19.91 04/08/2007 13:22:43 19.95 04/08/2007 13:28:43 19.95 04/08/2007 13:34:43 19.89 04/08/2007 13:40:43 20.02 04/08/2007 13:46:43 19.90 04/08/2007 13:52:43 19.74 04/08/2007 13:58:43 20.03 04/08/2007 14:04:43 19.90 04/08/2007 14:10:43 19.95 04/08/2007 14:16:43 19.90 04/08/2007 14:22:43 19.94 04/08/2007 14:28:43 19.94 04/08/2007 14:34:43 19.86 04/08/2007 14:40:43 19.98 04/08/2007 14:46:43 19.90 04/08/2007 14:52:43 19.92 04/08/2007 14:58:43 19.93 04/08/2007 15:04:43 19.88 04/08/2007 15:10:43 19.95 04/08/2007 15:16:43 19.92 04/08/2007 15:22:43 19.96 04/08/2007 15:28:43 19.97 04/08/2007 15:34:43 19.88 04/08/2007 15:40:43 19.97 04/08/2007 15:46:43 19.89 04/08/2007 15:52:43 19.93 04/08/2007 15:58:43 19.94 04/08/2007 16:04:43 19.89 04/08/2007 16:10:43 19.95 04/08/2007 16:16:43 19.91 04/08/2007 16:22:43 19.95 04/08/2007 16:28:43 19.96 04/08/2007 16:34:43 19.93 04/08/2007 16:40:43 19.92 04/08/2007 16:46:43 19.96 04/08/2007 16:52:43 20.01 04/08/2007 16:58:43 19.81 04/08/2007 17:04:43 19.99 04/08/2007 17:10:43 19.90 04/08/2007 17:16:43 19.95 04/08/2007 17:22:43 19.95 04/08/2007 17:28:43 19.94 04/08/2007 17:34:43 19.93 04/08/2007 17:40:43 19.87 04/08/2007 17:46:43 19.98 04/08/2007 17:52:43 19.87 04/08/2007 17:58:43 19.96 04/08/2007 18:04:43 19.96 04/08/2007 18:10:43 19.82 04/08/2007 18:16:43 20.01 04/08/2007 18:22:43 19.87 04/08/2007 18:28:43 19.95 04/08/2007 18:34:43 19.98 04/08/2007 18:40:43 19.87 04/08/2007 18:46:43 19.99 04/08/2007 18:52:43 19.87 04/08/2007 18:58:43 19.95 04/08/2007 19:04:43 19.95 04/08/2007 19:10:42 19.88 04/08/2007 19:16:43 19.97 04/08/2007 19:22:43 19.85 04/08/2007 19:28:43 20.02 04/08/2007 19:34:43 19.87 04/08/2007 19:40:43 19.92 04/08/2007 19:46:43 20.04 04/08/2007 19:52:43 19.82 04/08/2007 19:58:43 19.93 04/08/2007 20:04:43 20.01 04/08/2007 20:10:43 19.85 04/08/2007 20:16:43 19.93 04/08/2007 20:22:43 20.03 04/08/2007 20:28:43 19.88 04/08/2007 20:34:43 19.95 04/08/2007 20:40:43 19.92 04/08/2007 20:46:43 19.91 04/08/2007 20:52:43 20.00 04/08/2007 20:58:43 19.90 04/08/2007 21:04:43 19.96 04/08/2007 21:10:43 19.82 04/08/2007 21:16:43 20.01 04/08/2007 21:22:43 19.90 04/08/2007 21:28:43 19.94 04/08/2007 21:34:43 19.94 04/08/2007 21:40:43 19.95 04/08/2007 21:46:43 19.90 04/08/2007 21:52:43 20.05 04/08/2007 21:58:43 19.78 04/08/2007 22:04:43 19.92 04/08/2007 22:10:43 20.00 04/08/2007 22:16:43 19.85 04/08/2007 22:22:43 19.99 04/08/2007 22:28:43 19.96 04/08/2007 22:34:43 19.86 04/08/2007 22:40:43 19.99 04/08/2007 22:46:43 19.84 04/08/2007 22:52:43 19.98 04/08/2007 22:58:43 19.96 04/08/2007 23:04:43 19.85 04/08/2007 23:10:43 19.90 04/08/2007 23:16:43 20.02 04/08/2007 23:22:43 19.84 04/08/2007 23:28:43 20.00 04/08/2007 23:34:43 19.93 04/08/2007 23:40:43 19.83 04/08/2007 23:46:43 20.00 04/08/2007 23:52:43 19.94 04/08/2007 23:58:42 19.83 04/09/2007 00:04:43 19.96 04/09/2007 00:10:43 19.96 04/09/2007 00:16:43 19.84 04/09/2007 00:22:43 20.03 04/09/2007 00:28:43 19.89 04/09/2007 00:34:43 19.93 04/09/2007 00:40:43 19.98 04/09/2007 00:46:43 19.83 04/09/2007 00:52:43 19.97 04/09/2007 00:58:43 19.98 04/09/2007 01:04:43 19.84 04/09/2007 01:10:43 19.96 04/09/2007 01:16:43 19.92 04/09/2007 01:22:43 19.97 04/09/2007 01:28:43 19.84 04/09/2007 01:34:43 20.00 04/09/2007 01:40:43 19.94 04/09/2007 01:46:43 19.94 04/09/2007 01:52:43 19.94 04/09/2007 01:58:43 19.86 04/09/2007 02:04:43 20.00 04/09/2007 02:10:43 19.83 04/09/2007 02:16:43 19.99 04/09/2007 02:22:43 19.91 04/09/2007 02:28:43 19.86 04/09/2007 02:34:43 19.96 04/09/2007 02:40:43 19.91 04/09/2007 02:46:43 19.97 04/09/2007 02:52:43 19.94 04/09/2007 02:58:43 19.80 04/09/2007 03:04:43 20.01 04/09/2007 03:10:43 19.98 04/09/2007 03:16:43 19.77 04/09/2007 03:22:43 20.04 04/09/2007 03:28:43 19.98 04/09/2007 03:34:43 19.76 04/09/2007 03:40:43 20.00 04/09/2007 03:46:43 19.94 04/09/2007 03:52:43 19.92 04/09/2007 03:58:43 19.95 04/09/2007 04:04:43 19.91 04/09/2007 04:10:43 19.89 04/09/2007 04:16:43 19.96 04/09/2007 04:22:43 19.83 04/09/2007 04:28:43 19.98 04/09/2007 04:34:43 19.96 04/09/2007 04:40:43 19.83 04/09/2007 04:46:43 20.00 04/09/2007 04:52:43 19.92 04/09/2007 04:58:43 19.86 04/09/2007 05:04:43 19.99 04/09/2007 05:10:43 19.82 04/09/2007 05:16:43 19.98 04/09/2007 05:22:43 19.98 04/09/2007 05:28:43 19.81 04/09/2007 05:34:43 19.98 04/09/2007 05:40:43 19.99 04/09/2007 05:46:43 19.80 04/09/2007 05:52:43 19.97 04/09/2007 05:58:43 19.94 04/09/2007 06:04:43 19.85 04/09/2007 06:10:43 19.99 04/09/2007 06:16:43 19.88 04/09/2007 06:22:43 19.92 04/09/2007 06:28:43 19.99 04/09/2007 06:34:43 19.91 04/09/2007 06:40:43 19.85 04/09/2007 06:46:43 20.01 04/09/2007 06:52:43 19.96 04/09/2007 06:58:43 19.90 04/09/2007 07:04:43 19.89 04/09/2007 07:10:43 20.03 04/09/2007 07:16:43 19.85 04/09/2007 07:22:43 19.91 04/09/2007 07:28:43 20.00 04/09/2007 07:34:43 19.86 04/09/2007 07:40:43 19.98 04/09/2007 07:46:43 19.92 04/09/2007 07:52:43 19.94 04/09/2007 07:58:43 19.95 04/09/2007 08:04:43 19.79 04/09/2007 08:10:43 20.04 04/09/2007 08:16:43 19.92 04/09/2007 08:22:43 19.84 04/09/2007 08:28:43 20.06 04/09/2007 08:34:43 19.80 04/09/2007 08:40:43 20.02 04/09/2007 08:46:43 19.95 04/09/2007 08:52:43 20.07 04/09/2007 08:58:43 20.08 04/09/2007 09:04:43 20.11 04/09/2007 09:10:43 20.08 04/09/2007 09:16:43 20.11 04/09/2007 09:22:43 20.44 04/09/2007 09:28:43 20.29 04/09/2007 09:34:43 20.23 04/09/2007 09:40:43 20.31 04/09/2007 09:46:43 20.20 04/09/2007 09:52:43 20.12 04/09/2007 09:58:43 19.79 04/09/2007 10:04:43 19.65 04/09/2007 10:10:43 19.86 04/09/2007 10:16:43 20.07 04/09/2007 10:22:43 20.00 04/09/2007 10:28:43 19.79 04/09/2007 10:34:43 19.98 04/09/2007 10:40:43 19.93 04/09/2007 10:46:43 19.94 04/09/2007 10:52:43 19.94 04/09/2007 10:58:43 19.84 04/09/2007 11:04:43 19.98 04/09/2007 11:10:43 19.94 04/09/2007 11:16:43 19.91 04/09/2007 11:22:43 19.99 04/09/2007 11:28:43 19.91 04/09/2007 11:34:43 19.99 04/09/2007 11:40:43 19.96 04/09/2007 11:46:43 19.87 04/09/2007 11:52:43 20.00 04/09/2007 11:58:43 19.93 04/09/2007 12:04:43 19.97 04/09/2007 12:10:43 19.95 04/09/2007 12:16:43 19.90 04/09/2007 12:22:43 20.01 04/09/2007 12:28:43 19.91 04/09/2007 12:34:43 19.98 04/09/2007 12:40:43 20.07 04/09/2007 12:46:43 20.23 04/09/2007 12:52:43 20.40 04/09/2007 12:58:43 20.49 04/09/2007 13:04:43 20.03 04/09/2007 13:10:43 19.70 04/09/2007 13:16:43 19.82 04/09/2007 13:22:43 20.04 04/09/2007 13:28:43 19.95 04/09/2007 13:34:43 19.92 04/09/2007 13:40:43 19.99 04/09/2007 13:46:43 19.96 04/09/2007 13:52:43 20.00 04/09/2007 13:58:43 19.93 04/09/2007 14:04:43 19.91 04/09/2007 14:10:43 19.99 04/09/2007 14:16:43 19.94 04/09/2007 14:22:43 19.93 04/09/2007 14:28:43 19.99 04/09/2007 14:34:43 19.97 04/09/2007 14:40:43 19.95 04/09/2007 14:46:43 19.97 04/09/2007 14:52:43 19.95 04/09/2007 14:58:43 19.95 04/09/2007 15:04:43 20.01 04/09/2007 15:10:43 19.94 04/09/2007 15:16:43 19.98 04/09/2007 15:22:43 19.96 04/09/2007 15:28:43 19.91 04/09/2007 15:34:43 19.95 04/09/2007 15:40:43 19.96 04/09/2007 15:46:43 19.98 04/09/2007 15:52:43 20.02 04/09/2007 15:58:43 19.88 04/09/2007 16:04:43 19.91 04/09/2007 16:10:43 19.99 04/09/2007 16:16:43 20.01 04/09/2007 16:22:43 20.04 04/09/2007 16:28:43 19.92 04/09/2007 16:34:43 19.85 04/09/2007 16:40:43 19.97 04/09/2007 16:46:43 19.96 04/09/2007 16:52:43 20.03 04/09/2007 16:58:43 19.97 04/09/2007 17:04:43 19.83 04/09/2007 17:10:43 19.93 04/09/2007 17:16:43 19.97 04/09/2007 17:22:43 19.99 04/09/2007 17:28:43 19.97 04/09/2007 17:34:43 19.84 04/09/2007 17:40:43 19.97 04/09/2007 17:46:43 19.93 04/09/2007 17:52:43 19.95 04/09/2007 17:58:43 19.97 04/09/2007 18:04:43 19.91 04/09/2007 18:10:43 20.01 04/09/2007 18:16:43 19.91 04/09/2007 18:22:43 19.97 04/09/2007 18:28:43 19.98 04/09/2007 18:34:43 19.91 04/09/2007 18:40:43 20.00 04/09/2007 18:46:43 19.91 04/09/2007 18:52:43 19.96 04/09/2007 18:58:43 19.97 04/09/2007 19:04:43 19.94 04/09/2007 19:10:43 19.98 04/09/2007 19:16:43 19.94 04/09/2007 19:22:43 19.95 04/09/2007 19:28:43 19.94 04/09/2007 19:34:43 19.92 04/09/2007 19:40:43 19.93 04/09/2007 19:46:43 19.98 04/09/2007 19:52:43 19.88 04/09/2007 19:58:43 19.98 04/09/2007 20:04:43 19.95 04/09/2007 20:10:43 19.92 04/09/2007 20:16:43 19.97 04/09/2007 20:22:43 19.90 04/09/2007 20:28:43 19.97 04/09/2007 20:34:43 19.93 04/09/2007 20:40:43 19.91 04/09/2007 20:46:43 19.97 04/09/2007 20:52:43 19.88 04/09/2007 20:58:43 19.96 04/09/2007 21:04:43 19.94 04/09/2007 21:10:43 19.91 04/09/2007 21:16:43 19.97 04/09/2007 21:22:43 19.90 04/09/2007 21:28:43 19.95 04/09/2007 21:34:43 19.96 04/09/2007 21:40:43 19.89 04/09/2007 21:46:43 19.99 04/09/2007 21:52:43 19.94 04/09/2007 21:58:43 19.96 04/09/2007 22:04:43 19.95 04/09/2007 22:10:43 19.84 04/09/2007 22:16:43 19.98 04/09/2007 22:22:43 19.95 04/09/2007 22:28:42 19.95 04/09/2007 22:34:43 19.96 04/09/2007 22:40:43 19.87 04/09/2007 22:46:43 19.99 04/09/2007 22:52:43 19.93 04/09/2007 22:58:43 19.98 04/09/2007 23:04:43 19.94 04/09/2007 23:10:43 19.91 04/09/2007 23:16:43 19.97 04/09/2007 23:22:43 19.90 04/09/2007 23:28:43 19.95 04/09/2007 23:34:43 19.96 04/09/2007 23:40:43 19.92 04/09/2007 23:46:43 19.95 04/09/2007 23:52:43 19.89 04/09/2007 23:58:43 19.89 04/10/2007 00:04:42 20.00 04/10/2007 00:10:42 19.92 04/10/2007 00:16:43 19.96 04/10/2007 00:22:42 19.94 04/10/2007 00:28:42 19.95 04/10/2007 00:34:42 19.99 04/10/2007 00:40:42 19.88 04/10/2007 00:46:42 19.97 04/10/2007 00:52:43 19.93 04/10/2007 00:58:42 19.93 04/10/2007 01:04:42 20.00 04/10/2007 01:10:42 19.87 04/10/2007 01:16:43 19.97 04/10/2007 01:22:43 19.95 04/10/2007 01:28:42 19.92 04/10/2007 01:34:42 20.01 04/10/2007 01:40:42 19.97 04/10/2007 01:46:42 19.96 04/10/2007 01:52:42 19.90 04/10/2007 01:58:42 19.85 04/10/2007 02:04:43 20.01 04/10/2007 02:10:42 19.98 04/10/2007 02:16:42 19.95 04/10/2007 02:22:42 19.91 04/10/2007 02:28:42 19.84 04/10/2007 02:34:43 19.98 04/10/2007 02:40:42 19.96 04/10/2007 02:46:42 19.86 04/10/2007 02:52:42 20.02 04/10/2007 02:58:42 19.90 04/10/2007 03:04:42 19.97 04/10/2007 03:10:42 19.95 04/10/2007 03:16:42 19.90 04/10/2007 03:22:42 19.97 04/10/2007 03:28:42 19.91 04/10/2007 03:34:42 19.95 04/10/2007 03:40:42 19.98 04/10/2007 03:46:42 19.96 04/10/2007 03:52:42 19.96 04/10/2007 03:58:42 19.86 04/10/2007 04:04:42 19.93 04/10/2007 04:10:42 20.01 04/10/2007 04:16:43 19.92 04/10/2007 04:22:42 19.98 04/10/2007 04:28:42 19.91 04/10/2007 04:34:42 19.93 04/10/2007 04:40:42 19.99 04/10/2007 04:46:42 19.97 04/10/2007 04:52:42 19.97 04/10/2007 04:58:43 19.89 04/10/2007 05:04:42 19.88 04/10/2007 05:10:42 19.99 04/10/2007 05:16:42 19.97 04/10/2007 05:22:43 19.95 04/10/2007 05:28:42 19.88 04/10/2007 05:34:42 19.86 04/10/2007 05:40:42 20.00 04/10/2007 05:46:42 19.90 04/10/2007 05:52:42 19.98 04/10/2007 05:58:42 19.94 04/10/2007 06:04:43 19.94 04/10/2007 06:10:42 19.97 04/10/2007 06:16:42 19.96 04/10/2007 06:22:42 19.95 04/10/2007 06:28:42 19.90 04/10/2007 06:34:42 19.85 04/10/2007 06:40:42 20.00 04/10/2007 06:46:42 19.91 04/10/2007 06:52:42 19.98 04/10/2007 06:58:42 19.97 04/10/2007 07:04:43 19.96 04/10/2007 07:10:42 19.95 04/10/2007 07:16:42 19.78 04/10/2007 07:22:42 19.94 04/10/2007 07:28:42 19.99 04/10/2007 07:34:42 19.95 04/10/2007 07:40:42 19.97 04/10/2007 07:46:43 19.86 04/10/2007 07:52:42 19.97 04/10/2007 07:58:42 19.95 04/10/2007 08:04:42 19.93 04/10/2007 08:10:43 19.98 04/10/2007 08:16:42 19.88 04/10/2007 08:22:42 19.96 04/10/2007 08:28:42 19.93 04/10/2007 08:34:43 19.91 04/10/2007 08:40:42 19.98 04/10/2007 08:46:42 19.87 04/10/2007 08:52:42 19.97 04/10/2007 08:58:42 19.95 04/10/2007 09:04:42 19.92 04/10/2007 09:10:42 19.97 04/10/2007 09:16:42 19.88 04/10/2007 09:22:42 19.98 04/10/2007 09:28:42 19.93 04/10/2007 09:34:42 19.93 04/10/2007 09:40:42 19.95 04/10/2007 09:46:42 19.88 04/10/2007 09:52:43 19.96 04/10/2007 09:58:42 19.96 04/10/2007 10:04:42 19.91 04/10/2007 10:10:42 19.97 04/10/2007 10:16:43 19.89 04/10/2007 10:22:42 19.96 04/10/2007 10:28:42 19.99 04/10/2007 10:34:42 19.87 04/10/2007 10:40:42 19.98 04/10/2007 10:46:42 19.97 04/10/2007 10:52:42 19.91 04/10/2007 10:58:42 19.95 04/10/2007 11:04:42 20.03 04/10/2007 11:10:42 19.99 04/10/2007 11:16:42 19.82 04/10/2007 11:22:42 19.90 04/10/2007 11:28:42 19.97 04/10/2007 11:34:42 19.99 04/10/2007 11:40:42 19.98 04/10/2007 11:46:42 19.87 04/10/2007 11:52:42 19.89 04/10/2007 11:58:42 19.95 04/10/2007 12:04:42 19.95 04/10/2007 12:10:42 20.00 04/10/2007 12:16:42 19.91 04/10/2007 12:22:42 19.88 04/10/2007 12:28:42 19.95 04/10/2007 12:34:42 19.94 04/10/2007 12:40:42 19.98 04/10/2007 12:46:42 19.97 04/10/2007 12:52:42 19.86 04/10/2007 12:58:42 19.87 04/10/2007 13:04:42 19.95 04/10/2007 13:10:42 19.97 04/10/2007 13:16:42 19.92 04/10/2007 13:22:42 19.95 04/10/2007 13:28:42 19.97 04/10/2007 13:34:42 19.92 04/10/2007 13:40:42 19.92 04/10/2007 13:46:42 19.93 04/10/2007 13:52:42 19.93 04/10/2007 13:58:42 19.97 04/10/2007 14:04:42 19.96 04/10/2007 14:10:42 19.92 04/10/2007 14:16:42 19.93 04/10/2007 14:22:42 19.95 04/10/2007 14:28:42 19.95 04/10/2007 14:34:42 19.94 04/10/2007 14:40:42 19.94 04/10/2007 14:46:42 19.96 04/10/2007 14:52:42 19.95 04/10/2007 14:58:42 19.94 04/10/2007 15:04:42 19.93 04/10/2007 15:10:42 19.93 04/10/2007 15:16:42 19.94 04/10/2007 15:22:42 19.95 04/10/2007 15:28:42 19.94 04/10/2007 15:34:42 19.96 04/10/2007 15:40:42 19.93 04/10/2007 15:46:42 19.92 04/10/2007 15:52:42 19.90 04/10/2007 15:58:42 19.92 04/10/2007 16:04:42 19.93 04/10/2007 16:10:42 19.94 04/10/2007 16:16:42 19.93 04/10/2007 16:22:42 19.96 04/10/2007 16:28:42 19.94 04/10/2007 16:34:42 19.94 04/10/2007 16:40:42 19.93 04/10/2007 16:46:42 19.95 04/10/2007 16:52:42 19.93 04/10/2007 16:58:42 19.95 04/10/2007 17:04:42 19.91 04/10/2007 17:10:42 19.91 04/10/2007 17:16:42 19.94 04/10/2007 17:33:22 19.92 04/10/2007 17:39:22 19.97 04/10/2007 17:45:21 19.95 04/10/2007 17:51:21 19.90 04/10/2007 17:57:21 19.97 04/10/2007 18:03:21 19.91 04/10/2007 18:09:21 19.99 04/10/2007 18:15:21 19.89 04/10/2007 18:21:21 19.89 04/10/2007 18:27:21 19.99 04/10/2007 18:33:21 19.90 04/10/2007 18:39:21 19.94 04/10/2007 18:45:21 19.97 04/10/2007 18:51:21 19.97 04/10/2007 18:57:21 19.85 04/10/2007 19:03:21 19.96 04/10/2007 19:09:21 19.92 04/10/2007 19:15:21 19.94 04/10/2007 19:21:21 19.97 04/10/2007 19:27:21 19.87 04/10/2007 19:33:21 19.96 04/10/2007 19:39:21 19.91 04/10/2007 19:45:21 19.94 04/10/2007 19:51:22 19.95 04/10/2007 19:57:23 19.88 04/10/2007 20:03:23 19.98 04/10/2007 20:09:23 19.92 04/10/2007 20:15:23 19.95 04/10/2007 20:21:24 19.94 04/10/2007 20:27:24 19.90 04/10/2007 20:33:24 19.96 04/10/2007 20:39:24 19.90 04/10/2007 20:45:24 19.94 04/10/2007 20:51:24 19.95 04/10/2007 20:57:22 19.90 04/10/2007 21:03:21 19.94 04/10/2007 21:09:21 19.90 04/10/2007 21:15:21 19.94 04/10/2007 21:21:21 19.92 04/10/2007 21:27:21 19.89 04/10/2007 21:33:21 19.95 04/10/2007 21:39:21 19.90 04/10/2007 21:45:21 19.94 04/10/2007 21:51:21 19.93 04/10/2007 21:57:21 19.88 04/10/2007 22:03:21 19.97 04/10/2007 22:09:21 19.93 04/10/2007 22:15:21 19.94 04/10/2007 22:21:20 19.94 04/10/2007 22:27:20 19.93 04/10/2007 22:33:20 19.92 04/10/2007 22:39:20 19.97 04/10/2007 22:45:20 19.90 04/10/2007 22:51:20 19.94 04/10/2007 22:57:21 19.95 04/10/2007 23:03:22 19.89 04/10/2007 23:09:22 19.97 04/10/2007 23:15:22 19.91 04/10/2007 23:21:22 19.93 04/10/2007 23:27:22 19.95 04/10/2007 23:33:22 19.88 04/10/2007 23:39:22 19.97 04/10/2007 23:45:22 19.91 04/10/2007 23:51:22 19.94 04/10/2007 23:57:22 19.95 04/11/2007 00:03:22 19.88 04/11/2007 00:09:22 19.96 04/11/2007 00:15:22 19.89 04/11/2007 00:21:22 19.95 04/11/2007 00:27:22 19.95 04/11/2007 00:33:22 19.87 04/11/2007 00:39:22 19.98 04/11/2007 00:45:22 19.90 04/11/2007 00:51:22 19.93 04/11/2007 00:57:22 19.94 04/11/2007 01:03:22 19.89 04/11/2007 01:09:23 19.96 04/11/2007 01:15:22 19.92 04/11/2007 01:21:23 19.91 04/11/2007 01:27:22 19.94 04/11/2007 01:33:23 19.89 04/11/2007 01:39:23 19.96 04/11/2007 01:45:23 19.91 04/11/2007 01:51:23 19.93 04/11/2007 01:57:23 19.94 04/11/2007 02:03:23 19.88 04/11/2007 02:09:23 19.97 04/11/2007 02:15:23 19.91 04/11/2007 02:21:21 19.92 04/11/2007 02:27:20 19.94 04/11/2007 02:33:19 19.88 04/11/2007 02:39:18 19.98 04/11/2007 02:45:17 19.93 04/11/2007 02:51:16 19.92 04/11/2007 02:57:16 19.96 04/11/2007 03:03:15 19.88 04/11/2007 03:09:14 19.96 04/11/2007 03:15:13 19.92 04/11/2007 03:21:12 19.90 04/11/2007 03:27:11 19.96 04/11/2007 03:33:11 19.88 04/11/2007 03:39:10 19.95 04/11/2007 03:45:09 19.95 04/11/2007 03:51:08 19.89 04/11/2007 03:57:07 19.96 04/11/2007 04:03:07 19.88 04/11/2007 04:09:06 19.94 04/11/2007 04:15:05 19.92 04/11/2007 04:21:04 19.89 04/11/2007 04:27:03 19.97 04/11/2007 04:33:02 19.88 04/11/2007 04:39:01 19.92 04/11/2007 04:45:01 19.93 04/11/2007 04:51:00 19.89 04/11/2007 04:56:59 19.99 04/11/2007 05:02:58 19.88 04/11/2007 05:08:57 19.93 04/11/2007 05:14:56 19.93 04/11/2007 05:20:56 19.89 04/11/2007 05:26:55 19.97 04/11/2007 05:32:54 19.91 04/11/2007 05:38:53 19.93 04/11/2007 05:44:52 19.93 04/11/2007 05:50:51 19.85 04/11/2007 05:56:51 19.97 04/11/2007 06:02:50 19.91 04/11/2007 06:08:49 19.95 04/11/2007 06:14:48 19.94 04/11/2007 06:20:47 19.90 04/11/2007 06:26:46 19.96 04/11/2007 06:32:46 19.90 04/11/2007 06:38:45 19.93 04/11/2007 06:44:44 19.93 04/11/2007 06:50:43 19.88 04/11/2007 06:56:42 19.97 04/11/2007 07:02:41 19.90 04/11/2007 07:08:41 19.94 04/11/2007 07:14:40 19.95 04/11/2007 07:20:39 19.86 04/11/2007 07:27:05 19.97 04/11/2007 07:33:24 19.92 04/11/2007 07:39:30 19.92 04/11/2007 07:45:32 19.93 04/11/2007 07:51:32 19.98 04/11/2007 07:57:33 19.91 04/11/2007 08:03:33 19.97 04/11/2007 08:09:33 19.92 04/11/2007 08:15:34 19.91 04/11/2007 08:21:34 19.96 04/11/2007 08:27:34 19.89 04/11/2007 08:33:34 19.95 04/11/2007 08:39:35 19.94 04/11/2007 08:45:35 19.87 04/11/2007 08:51:35 19.97 04/11/2007 08:57:36 19.90 04/11/2007 09:03:36 19.92 04/11/2007 09:09:36 19.94 04/11/2007 09:15:36 19.97 04/11/2007 09:21:37 19.95 04/11/2007 09:27:37 19.87 04/11/2007 09:33:37 19.81 04/11/2007 09:39:38 20.00 04/11/2007 09:45:38 19.94 04/11/2007 09:51:38 19.96 04/11/2007 09:57:38 19.89 04/11/2007 10:03:39 19.92 04/11/2007 10:09:39 19.97 04/11/2007 10:15:39 19.92 04/11/2007 10:21:40 19.98 04/11/2007 10:27:43 19.90 04/11/2007 10:33:40 19.89 04/11/2007 10:39:40 19.98 04/11/2007 10:45:41 19.89 04/11/2007 10:51:30 19.97 04/11/2007 10:57:22 19.93 04/11/2007 11:03:20 19.84 04/11/2007 11:09:19 19.98 04/11/2007 11:15:18 19.93 04/11/2007 11:21:16 19.95 04/11/2007 11:27:16 19.92 04/11/2007 11:33:15 19.88 04/11/2007 11:39:14 19.99 04/11/2007 11:45:13 19.89 04/11/2007 11:51:12 19.92 04/11/2007 11:57:11 19.89 04/11/2007 12:03:10 19.90 04/11/2007 12:09:09 19.98 04/11/2007 12:15:08 19.90 04/11/2007 12:21:08 19.94 04/11/2007 12:27:07 19.90 04/11/2007 12:33:06 19.94 04/11/2007 12:39:05 19.93 04/11/2007 12:45:04 19.89 04/11/2007 12:51:03 19.96 04/11/2007 12:57:02 19.91 04/11/2007 13:03:01 19.91 04/11/2007 13:09:00 19.97 04/11/2007 13:14:59 19.87 04/11/2007 13:20:59 19.95 04/11/2007 13:26:58 19.90 04/11/2007 13:32:57 19.94 04/11/2007 13:38:56 19.95 04/11/2007 13:44:55 19.87 04/11/2007 13:50:54 19.96 04/11/2007 13:56:53 19.96 04/11/2007 14:02:52 19.86 04/11/2007 14:08:52 19.99 04/11/2007 14:14:51 20.10 04/11/2007 14:20:50 20.13 04/11/2007 14:26:49 20.33 04/11/2007 14:32:48 20.39 04/11/2007 14:38:47 20.48 04/11/2007 14:44:46 20.59 04/11/2007 14:50:45 20.52 04/11/2007 14:56:45 20.64 04/11/2007 15:02:43 20.59 04/11/2007 15:08:43 20.57 04/11/2007 15:14:42 20.64 04/11/2007 15:20:41 20.56 04/11/2007 15:26:40 20.54 04/11/2007 15:32:39 19.93 04/11/2007 15:38:38 19.73 04/11/2007 15:44:37 19.72 04/11/2007 15:50:36 19.96 04/11/2007 15:56:35 19.93 04/11/2007 16:02:35 19.95 04/11/2007 16:08:34 19.96 04/11/2007 16:14:33 19.89 04/11/2007 16:20:32 19.98 04/11/2007 16:26:31 19.92 04/11/2007 16:32:30 19.92 04/11/2007 16:38:29 19.99 04/11/2007 16:44:28 19.92 04/11/2007 16:50:27 19.99 04/11/2007 16:56:26 19.90 04/11/2007 17:02:26 19.92 04/11/2007 17:08:25 19.99 04/11/2007 17:14:24 19.94 04/11/2007 17:20:23 19.97 04/11/2007 17:26:22 19.92 04/11/2007 17:32:21 19.95 04/11/2007 17:38:31 19.96 04/11/2007 17:45:13 19.92 04/11/2007 17:51:26 19.98 04/11/2007 17:57:31 19.90 04/11/2007 18:03:32 19.96 04/11/2007 18:09:33 19.97 04/11/2007 18:15:33 19.91 04/11/2007 18:21:33 19.98 04/11/2007 18:27:34 19.90 04/11/2007 18:33:34 19.96 04/11/2007 18:39:34 19.97 04/11/2007 18:45:34 19.93 04/11/2007 18:51:25 19.96 04/11/2007 18:57:22 19.92 04/11/2007 19:03:21 19.94 04/11/2007 19:09:21 19.98 04/11/2007 19:15:20 19.92 04/11/2007 19:21:20 19.97 04/11/2007 19:27:20 19.91 04/11/2007 19:33:20 19.94 04/11/2007 19:39:20 20.00 04/11/2007 19:45:19 19.88 04/11/2007 19:51:19 19.99 04/11/2007 19:57:19 19.94 04/11/2007 20:03:18 19.97 04/11/2007 20:09:18 19.95 04/11/2007 20:15:18 19.88 04/11/2007 20:21:18 20.01 04/11/2007 20:27:18 19.91 04/11/2007 20:33:17 19.96 04/11/2007 20:39:17 19.96 04/11/2007 20:45:17 19.85 04/11/2007 20:51:17 19.98 04/11/2007 20:57:16 19.94 04/11/2007 21:03:17 19.94 04/11/2007 21:09:20 19.95 04/11/2007 21:15:21 19.90 04/11/2007 21:21:21 19.98 04/11/2007 21:27:21 19.93 04/11/2007 21:33:21 19.95 04/11/2007 21:39:21 19.97 04/11/2007 21:45:21 19.90 04/11/2007 21:51:21 19.97 04/11/2007 21:57:21 19.92 04/11/2007 22:03:21 19.94 04/11/2007 22:09:21 19.94 04/11/2007 22:15:21 19.88 04/11/2007 22:21:21 19.96 04/11/2007 22:27:20 19.95 04/11/2007 22:33:20 19.93 04/11/2007 22:39:20 19.86 04/11/2007 22:45:20 19.98 04/11/2007 22:51:20 19.96 04/11/2007 22:57:20 19.95 04/11/2007 23:03:20 19.93 04/11/2007 23:09:20 19.84 04/11/2007 23:15:20 19.98 04/11/2007 23:21:20 19.95 04/11/2007 23:27:19 19.95 04/11/2007 23:33:20 19.93 04/11/2007 23:39:19 19.85 04/11/2007 23:45:20 19.98 04/11/2007 23:51:19 19.95 04/11/2007 23:57:19 19.92 04/12/2007 00:03:19 19.94 04/12/2007 00:09:19 19.86 04/12/2007 00:15:19 19.97 04/12/2007 00:21:19 19.91 04/12/2007 00:27:19 19.98 04/12/2007 00:33:19 19.92 04/12/2007 00:39:19 19.92 04/12/2007 00:45:19 19.94 04/12/2007 00:51:18 19.89 04/12/2007 00:57:18 19.95 04/12/2007 01:03:18 19.94 04/12/2007 01:09:18 19.88 04/12/2007 01:15:18 19.97 04/12/2007 01:21:18 19.94 04/12/2007 01:27:18 19.96 04/12/2007 01:33:18 19.97 04/12/2007 01:39:18 19.83 04/12/2007 01:45:18 19.97 04/12/2007 01:51:18 19.94 04/12/2007 01:57:17 19.93 04/12/2007 02:03:17 19.92 04/12/2007 02:09:17 19.86 04/12/2007 02:15:17 19.99 04/12/2007 02:21:17 19.89 04/12/2007 02:27:17 19.95 04/12/2007 02:33:17 19.94 04/12/2007 02:39:17 19.88 04/12/2007 02:45:17 19.98 04/12/2007 02:51:17 19.93 04/12/2007 02:57:17 19.92 04/12/2007 03:03:16 19.95 04/12/2007 03:09:16 19.82 04/12/2007 03:15:16 19.96 04/12/2007 03:21:16 19.97 04/12/2007 03:27:16 19.94 04/12/2007 03:33:16 19.94 04/12/2007 03:39:16 19.88 04/12/2007 03:45:16 19.97 04/12/2007 03:51:16 19.93 04/12/2007 03:57:16 19.94 04/12/2007 04:03:16 19.93 04/12/2007 04:09:16 19.87 04/12/2007 04:15:16 20.01 04/12/2007 04:21:15 19.91 04/12/2007 04:27:15 19.93 04/12/2007 04:33:15 19.95 04/12/2007 04:39:15 19.87 04/12/2007 04:45:15 19.95 04/12/2007 04:51:15 19.96 04/12/2007 04:57:15 19.94 04/12/2007 05:03:15 19.95 04/12/2007 05:09:15 19.84 04/12/2007 05:15:15 19.94 04/12/2007 05:21:15 19.96 04/12/2007 05:27:15 19.95 04/12/2007 05:33:14 19.94 04/12/2007 05:39:14 19.90 04/12/2007 05:45:14 19.94 04/12/2007 05:51:14 19.92 04/12/2007 05:57:14 19.89 04/12/2007 06:03:14 19.99 04/12/2007 06:09:14 19.98 04/12/2007 06:15:14 19.93 04/12/2007 06:21:14 19.89 04/12/2007 06:27:13 19.98 04/12/2007 06:33:14 19.91 04/12/2007 06:39:14 19.96 04/12/2007 06:45:13 19.88 04/12/2007 06:51:13 19.94 04/12/2007 06:57:13 19.95 04/12/2007 07:03:13 19.90 04/12/2007 07:09:13 19.96 04/12/2007 07:15:13 19.93 04/12/2007 07:21:13 19.93 04/12/2007 07:27:13 19.95 04/12/2007 07:33:13 19.88 04/12/2007 07:39:13 19.97 04/12/2007 07:45:13 19.93 04/12/2007 07:51:12 19.94 04/12/2007 07:57:13 19.96 04/12/2007 08:03:12 19.83 04/12/2007 08:09:12 19.92 04/12/2007 08:15:12 19.97 04/12/2007 08:21:12 19.96 04/12/2007 08:27:12 19.94 04/12/2007 08:33:12 19.88 04/12/2007 08:39:12 19.96 04/12/2007 08:45:12 19.92 04/12/2007 08:51:12 19.93 04/12/2007 08:57:11 19.96 04/12/2007 09:03:11 19.87 04/12/2007 09:09:11 19.96 04/12/2007 09:15:11 19.95 04/12/2007 09:21:11 19.93 04/12/2007 09:27:11 19.96 04/12/2007 09:33:12 19.89 04/12/2007 09:39:26 19.95 04/12/2007 09:45:30 19.97 04/12/2007 09:51:32 19.90 04/12/2007 09:57:33 19.99 04/12/2007 10:03:33 19.92 04/12/2007 10:09:34 19.95 04/12/2007 10:15:34 19.94 04/12/2007 10:21:35 19.91 04/12/2007 10:27:35 19.99 04/12/2007 10:33:35 19.94 04/12/2007 10:39:36 19.95 04/12/2007 10:45:36 19.95 04/12/2007 10:51:37 19.86 04/12/2007 10:57:37 19.99 04/12/2007 11:03:37 19.91 04/12/2007 11:09:38 19.93 04/12/2007 11:15:38 19.94 04/12/2007 11:21:39 19.90 04/12/2007 11:27:39 19.98 04/12/2007 11:33:40 19.92 04/12/2007 11:39:40 19.92 04/12/2007 11:45:41 19.94 04/12/2007 11:51:35 19.89 04/12/2007 11:57:25 19.97 04/12/2007 12:03:22 19.91 04/12/2007 12:09:21 19.92 04/12/2007 12:15:21 19.98 04/12/2007 12:21:21 19.90 04/12/2007 12:27:21 19.97 04/12/2007 12:33:21 19.95 04/12/2007 12:39:20 19.92 04/12/2007 12:45:20 19.99 04/12/2007 12:51:20 19.90 04/12/2007 12:57:20 19.95 04/12/2007 13:03:20 19.97 04/12/2007 13:09:19 19.92 04/12/2007 13:15:19 20.00 04/12/2007 13:21:19 19.88 04/12/2007 13:27:19 19.96 04/12/2007 13:33:19 19.96 04/12/2007 13:39:19 19.93 04/12/2007 13:45:19 19.98 04/12/2007 13:51:18 19.93 04/12/2007 13:57:18 20.02 04/12/2007 14:03:18 20.03 04/12/2007 14:09:19 19.96 04/12/2007 14:15:21 20.04 04/12/2007 14:21:21 19.98 04/12/2007 14:27:21 19.97 04/12/2007 14:33:21 19.95 04/12/2007 14:39:21 20.03 04/12/2007 14:45:21 19.99 04/12/2007 14:51:21 19.85 04/12/2007 14:57:21 19.99 04/12/2007 15:03:21 19.93 04/12/2007 15:09:21 19.99 04/12/2007 15:15:21 19.98 04/12/2007 15:21:21 19.90 04/12/2007 15:27:20 20.00 04/12/2007 15:33:20 19.95 04/12/2007 15:39:20 19.99 04/12/2007 15:45:20 20.00 04/12/2007 15:51:20 19.86 04/12/2007 15:57:20 19.97 04/12/2007 16:03:20 19.98 04/12/2007 16:09:20 19.99 04/12/2007 16:15:20 19.97 04/12/2007 16:21:20 19.87 04/12/2007 16:27:21 19.96 04/12/2007 16:33:21 19.95 04/12/2007 16:39:22 20.00 04/12/2007 16:45:22 20.01 04/12/2007 16:51:21 19.89 04/12/2007 16:57:22 19.99 04/12/2007 17:03:21 19.93 04/12/2007 17:09:21 19.94 04/12/2007 17:15:21 20.00 04/12/2007 17:21:21 19.92 04/12/2007 17:27:21 20.01 04/12/2007 17:33:21 19.93 04/12/2007 17:39:21 19.95 04/12/2007 17:45:21 20.00 04/12/2007 17:51:21 19.92 04/12/2007 17:57:21 19.99 04/12/2007 18:03:21 19.93 04/12/2007 18:09:21 19.95 04/12/2007 18:15:21 19.99 04/12/2007 18:21:21 19.94 04/12/2007 18:27:21 20.00 04/12/2007 18:33:21 19.93 04/12/2007 18:39:21 19.97 04/12/2007 18:45:20 19.95 04/12/2007 18:51:20 19.94 04/12/2007 18:57:20 19.98 04/12/2007 19:03:20 19.91 04/12/2007 19:09:20 19.99 04/12/2007 19:15:20 19.96 04/12/2007 19:21:20 19.94 04/12/2007 19:27:20 19.97 04/12/2007 19:33:20 19.93 04/12/2007 19:39:20 19.97 04/12/2007 19:45:20 19.97 04/12/2007 19:51:20 19.93 04/12/2007 19:57:20 19.98 04/12/2007 20:03:20 19.90 04/12/2007 20:09:20 19.97 04/12/2007 20:15:20 19.96 04/12/2007 20:21:20 19.92 04/12/2007 20:27:20 19.98 04/12/2007 20:33:20 19.93 04/12/2007 20:39:20 20.00 04/12/2007 20:45:20 19.97 04/12/2007 20:51:19 19.92 04/12/2007 20:57:20 19.99 04/12/2007 21:03:21 19.90 04/12/2007 21:09:22 19.97 04/12/2007 21:15:22 19.98 04/12/2007 21:21:22 19.92 04/12/2007 21:27:22 20.00 04/12/2007 21:33:22 19.91 04/12/2007 21:39:22 19.97 04/12/2007 21:45:22 19.97 04/12/2007 21:51:22 19.92 04/12/2007 21:57:21 19.95 04/12/2007 22:03:22 19.98 04/12/2007 22:09:21 19.91 04/12/2007 22:15:21 19.99 04/12/2007 22:21:22 19.94 04/12/2007 22:27:21 19.95 04/12/2007 22:33:21 19.97 04/12/2007 22:39:21 19.86 04/12/2007 22:45:21 19.97 04/12/2007 22:51:21 19.97 04/12/2007 22:57:21 19.97 04/12/2007 23:03:21 19.96 04/12/2007 23:09:21 19.88 04/12/2007 23:15:21 20.01 04/12/2007 23:21:21 19.95 04/12/2007 23:27:21 19.96 04/12/2007 23:33:21 19.97 04/12/2007 23:39:21 19.86 04/12/2007 23:45:21 19.96 04/12/2007 23:51:21 20.00 04/12/2007 23:57:21 19.93 04/13/2007 00:03:21 19.99 04/13/2007 00:09:21 19.95 04/13/2007 00:15:21 19.96 04/13/2007 00:21:21 19.96 04/13/2007 00:27:21 19.86 04/13/2007 00:33:21 19.99 04/13/2007 00:39:21 19.94 04/13/2007 00:45:21 19.97 04/13/2007 00:51:21 19.95 04/13/2007 00:57:21 19.95 04/13/2007 01:03:21 19.98 04/13/2007 01:09:21 19.89 04/13/2007 01:15:21 19.95 04/13/2007 01:21:21 19.99 04/13/2007 01:27:21 19.90 04/13/2007 01:33:21 19.99 04/13/2007 01:39:22 19.92 04/13/2007 01:45:22 19.99 04/13/2007 01:51:22 19.97 04/13/2007 01:57:22 19.91 04/13/2007 02:03:22 19.99 04/13/2007 02:09:22 19.92 04/13/2007 02:15:22 19.96 04/13/2007 02:21:22 19.99 04/13/2007 02:27:22 19.91 04/13/2007 02:33:22 19.98 04/13/2007 02:39:22 19.93 04/13/2007 02:45:22 19.96 04/13/2007 02:51:22 20.00 04/13/2007 02:57:22 19.96 04/13/2007 03:03:22 19.97 04/13/2007 03:09:22 19.91 04/13/2007 03:15:22 19.93 04/13/2007 03:21:22 19.99 04/13/2007 03:27:22 19.98 04/13/2007 03:33:22 19.97 04/13/2007 03:39:22 19.92 04/13/2007 03:45:22 19.86 04/13/2007 03:51:22 20.02 04/13/2007 03:57:22 19.97 04/13/2007 04:03:22 19.97 04/13/2007 04:09:22 19.93 04/13/2007 04:15:22 19.93 04/13/2007 04:21:22 20.00 04/13/2007 04:27:22 19.90 04/13/2007 04:33:22 19.99 04/13/2007 04:39:22 19.96 04/13/2007 04:45:22 19.94 04/13/2007 04:51:22 19.99 04/13/2007 04:57:22 19.90 04/13/2007 05:03:22 19.99 04/13/2007 05:09:22 19.96 04/13/2007 05:15:22 19.93 04/13/2007 05:21:22 19.99 04/13/2007 05:27:22 19.96 04/13/2007 05:33:22 19.89 04/13/2007 05:39:22 19.96 04/13/2007 05:45:22 19.98 04/13/2007 05:51:22 19.96 04/13/2007 05:57:22 19.97 04/13/2007 06:03:22 19.87 04/13/2007 06:09:22 19.95 04/13/2007 06:15:22 19.98 04/13/2007 06:21:22 19.94 04/13/2007 06:27:22 20.01 04/13/2007 06:33:22 19.91 04/13/2007 06:39:22 19.98 04/13/2007 06:45:22 19.99 04/13/2007 06:51:22 19.96 04/13/2007 06:57:22 19.97 04/13/2007 07:03:22 19.86 04/13/2007 07:09:22 19.92 04/13/2007 07:15:22 20.01 04/13/2007 07:21:22 19.94 04/13/2007 07:27:22 19.99 04/13/2007 07:33:22 19.90 04/13/2007 07:39:22 19.99 04/13/2007 07:45:22 19.97 04/13/2007 07:51:22 19.88 04/13/2007 07:57:22 20.02 04/13/2007 08:03:22 19.91 04/13/2007 08:09:22 19.99 04/13/2007 08:15:22 19.97 04/13/2007 08:21:22 19.91 04/13/2007 08:27:22 19.99 04/13/2007 08:33:22 19.90 04/13/2007 08:39:22 19.98 04/13/2007 08:45:22 19.97 04/13/2007 08:51:22 19.91 04/13/2007 08:57:22 20.00 04/13/2007 09:03:22 19.94 04/13/2007 09:09:22 19.94 04/13/2007 09:15:22 19.97 04/13/2007 09:21:22 19.92 04/13/2007 09:27:22 19.99 04/13/2007 09:33:22 19.93 04/13/2007 09:39:22 19.99 04/13/2007 09:45:22 19.95 04/13/2007 09:51:22 19.92 04/13/2007 09:57:22 19.99 04/13/2007 10:03:22 19.93 04/13/2007 10:09:22 19.99 04/13/2007 10:15:22 20.00 04/13/2007 10:21:22 19.92 04/13/2007 10:27:22 19.97 04/13/2007 10:33:22 19.96 04/13/2007 10:39:22 19.93 04/13/2007 10:45:22 20.03 04/13/2007 10:51:22 19.89 04/13/2007 10:57:22 19.92 04/13/2007 11:03:22 19.99 04/13/2007 11:09:22 19.94 04/13/2007 11:15:22 20.02 04/13/2007 11:21:22 19.91 04/13/2007 11:27:22 19.89 04/13/2007 11:33:22 19.91 04/13/2007 11:39:22 19.87 04/13/2007 11:45:22 19.97 04/13/2007 11:51:22 19.92 04/13/2007 11:57:22 19.86 04/13/2007 12:03:22 19.97 04/13/2007 12:09:22 19.94 04/13/2007 12:15:22 19.91 04/13/2007 12:21:22 19.97 04/13/2007 12:27:22 19.93 04/13/2007 12:33:22 19.90 04/13/2007 12:39:22 19.93 04/13/2007 12:45:22 19.97 04/13/2007 12:51:22 19.91 04/13/2007 12:57:22 19.90 04/13/2007 13:03:22 19.95 04/13/2007 13:09:22 19.95 04/13/2007 13:15:22 19.91 04/13/2007 13:21:22 19.94 04/13/2007 13:27:22 19.95 04/13/2007 13:33:22 19.96 04/13/2007 13:39:22 19.95 04/13/2007 13:45:22 19.95 04/13/2007 13:51:22 19.95 04/13/2007 13:57:22 19.90 04/13/2007 14:03:22 19.92 04/13/2007 14:09:22 19.94 04/13/2007 14:15:22 19.95 04/13/2007 14:21:22 19.96 04/13/2007 14:27:22 19.96 04/13/2007 14:33:22 19.97 04/13/2007 14:39:22 19.94 04/13/2007 14:45:22 19.93 04/13/2007 14:51:22 19.95 04/13/2007 14:57:22 19.98 04/13/2007 15:03:22 19.91 04/13/2007 15:09:22 19.91 04/13/2007 15:15:22 19.93 04/13/2007 15:21:22 19.95 04/13/2007 15:27:22 19.95 04/13/2007 15:33:22 19.93 04/13/2007 15:39:22 19.97 04/13/2007 15:45:22 19.98 04/13/2007 15:51:22 19.90 04/13/2007 15:57:22 19.90 04/13/2007 16:03:22 19.93 04/13/2007 16:09:22 19.95 04/13/2007 16:15:22 19.96 04/13/2007 16:21:22 19.96 04/13/2007 16:27:22 19.95 04/13/2007 16:33:22 19.95 04/13/2007 16:39:22 19.95 04/13/2007 16:45:22 19.97 04/13/2007 16:51:22 19.89 04/13/2007 16:57:22 19.92 04/13/2007 17:03:22 19.97 04/13/2007 17:09:22 19.93 04/13/2007 17:15:22 19.99 04/13/2007 17:21:22 19.92 04/13/2007 17:27:22 19.86 04/13/2007 17:33:22 19.97 04/13/2007 17:39:22 19.94 04/13/2007 17:45:22 20.00 04/13/2007 17:51:22 19.93 04/13/2007 17:57:22 19.88 04/13/2007 18:03:22 19.98 04/13/2007 18:09:22 19.92 04/13/2007 18:15:22 19.99 04/13/2007 18:21:22 19.95 04/13/2007 18:27:22 19.93 04/13/2007 18:33:22 19.99 04/13/2007 18:39:22 19.91 04/13/2007 18:45:22 20.00 04/13/2007 18:51:22 19.95 04/13/2007 18:57:22 19.94 04/13/2007 19:03:22 20.00 04/13/2007 19:09:22 19.92 04/13/2007 19:15:22 20.00 04/13/2007 19:21:22 19.92 04/13/2007 19:27:22 19.98 04/13/2007 19:33:22 19.97 04/13/2007 19:39:22 19.93 04/13/2007 19:45:22 19.99 04/13/2007 19:51:22 19.95 04/13/2007 19:57:22 19.96 04/13/2007 20:03:22 19.97 04/13/2007 20:09:22 19.94 04/13/2007 20:15:22 19.89 04/13/2007 20:21:22 19.98 04/13/2007 20:27:22 19.97 04/13/2007 20:33:22 19.95 04/13/2007 20:39:22 19.97 04/13/2007 20:45:22 19.90 04/13/2007 20:51:22 19.98 04/13/2007 20:57:22 19.95 04/13/2007 21:03:22 19.95 04/13/2007 21:09:22 19.98 04/13/2007 21:15:22 19.89 04/13/2007 21:21:22 19.99 04/13/2007 21:27:22 19.94 04/13/2007 21:33:22 19.94 04/13/2007 21:39:22 19.99 04/13/2007 21:45:22 19.91 04/13/2007 21:51:22 20.01 04/13/2007 21:57:22 19.95 04/13/2007 22:03:22 19.94 04/13/2007 22:09:22 19.99 04/13/2007 22:15:22 19.92 04/13/2007 22:21:22 19.98 04/13/2007 22:27:22 19.99 04/13/2007 22:33:22 19.92 04/13/2007 22:39:22 19.98 04/13/2007 22:45:22 19.91 04/13/2007 22:51:22 19.97 04/13/2007 22:57:22 19.95 04/13/2007 23:03:22 19.95 04/13/2007 23:09:22 19.98 04/13/2007 23:15:22 19.91 04/13/2007 23:21:22 19.95 04/13/2007 23:27:22 20.00 04/13/2007 23:33:22 19.95 04/13/2007 23:39:22 19.98 04/13/2007 23:45:22 19.93 04/13/2007 23:51:22 19.97 04/13/2007 23:57:22 19.98 04/14/2007 00:03:22 19.87 04/14/2007 00:09:22 20.01 04/14/2007 00:15:22 19.98 04/14/2007 00:21:22 19.97 04/14/2007 00:27:22 19.97 04/14/2007 00:33:22 19.88 04/14/2007 00:39:22 19.99 04/14/2007 00:45:22 19.95 04/14/2007 00:51:22 19.97 04/14/2007 00:57:22 20.00 04/14/2007 01:03:22 19.96 04/14/2007 01:09:22 19.96 04/14/2007 01:15:22 19.91 04/14/2007 01:21:22 19.88 04/14/2007 01:27:22 20.02 04/14/2007 01:33:22 19.97 04/14/2007 01:39:22 19.92 04/14/2007 01:45:22 19.95 04/14/2007 01:51:22 20.00 04/14/2007 01:57:22 19.98 04/14/2007 02:03:22 19.97 04/14/2007 02:09:22 19.92 04/14/2007 02:15:22 19.91 04/14/2007 02:21:22 20.00 04/14/2007 02:27:22 19.92 04/14/2007 02:33:22 20.01 04/14/2007 02:39:22 19.92 04/14/2007 02:45:22 19.96 04/14/2007 02:51:22 19.97 04/14/2007 02:57:22 19.88 04/14/2007 03:03:22 19.97 04/14/2007 03:09:22 19.96 04/14/2007 03:15:22 19.95 04/14/2007 03:21:22 19.97 04/14/2007 03:27:22 19.92 04/14/2007 03:33:22 19.98 04/14/2007 03:39:22 19.94 04/14/2007 03:45:22 19.95 04/14/2007 03:51:22 19.98 04/14/2007 03:57:22 19.92 04/14/2007 04:03:22 19.99 04/14/2007 04:09:22 19.96 04/14/2007 04:15:22 19.95 04/14/2007 04:21:22 19.99 04/14/2007 04:27:22 19.89 04/14/2007 04:33:22 20.00 04/14/2007 04:39:22 19.96 04/14/2007 04:45:22 19.95 04/14/2007 04:51:22 19.96 04/14/2007 04:57:22 19.92 04/14/2007 05:03:22 19.97 04/14/2007 05:09:22 19.96 04/14/2007 05:15:22 19.94 04/14/2007 05:21:22 19.97 04/14/2007 05:27:22 19.91 04/14/2007 05:33:22 19.98 04/14/2007 05:39:22 19.94 04/14/2007 05:45:22 19.94 04/14/2007 05:51:22 19.96 04/14/2007 05:57:22 19.90 04/14/2007 06:03:22 19.96 04/14/2007 06:09:22 19.96 04/14/2007 06:15:22 19.92 04/14/2007 06:21:22 19.98 04/14/2007 06:27:22 19.89 04/14/2007 06:33:22 19.98 04/14/2007 06:39:22 19.92 04/14/2007 06:45:22 19.94 04/14/2007 06:51:22 19.97 04/14/2007 06:57:22 19.92 04/14/2007 07:03:22 19.99 04/14/2007 07:09:22 19.96 04/14/2007 07:15:22 19.94 04/14/2007 07:21:22 19.98 04/14/2007 07:27:22 19.92 04/14/2007 07:33:22 19.98 04/14/2007 07:39:22 19.96 04/14/2007 07:45:22 19.91 04/14/2007 07:51:22 20.00 04/14/2007 07:57:22 19.92 04/14/2007 08:03:22 19.96 04/14/2007 08:09:22 19.99 04/14/2007 08:15:22 19.93 04/14/2007 08:21:22 19.98 04/14/2007 08:27:22 19.94 04/14/2007 08:33:22 19.99 04/14/2007 08:39:22 19.97 04/14/2007 08:45:22 19.93 04/14/2007 08:51:22 19.97 04/14/2007 08:57:22 19.91 04/14/2007 09:03:22 19.98 04/14/2007 09:09:22 19.98 04/14/2007 09:15:22 19.93 04/14/2007 09:21:22 19.97 04/14/2007 09:27:22 19.92 04/14/2007 09:33:22 19.97 04/14/2007 09:39:22 19.96 04/14/2007 09:45:22 19.88 04/14/2007 09:51:22 19.97 04/14/2007 09:57:22 19.95 04/14/2007 10:03:22 19.95 04/14/2007 10:09:22 19.97 04/14/2007 10:15:22 19.88 04/14/2007 10:21:22 19.98 04/14/2007 10:27:22 19.99 04/14/2007 10:33:22 19.95 04/14/2007 10:39:22 19.91 04/14/2007 10:45:22 19.89 04/14/2007 10:51:22 20.01 04/14/2007 10:57:22 19.94 04/14/2007 11:03:22 19.95 04/14/2007 11:09:22 19.92 04/14/2007 11:15:22 19.88 04/14/2007 11:21:22 20.03 04/14/2007 11:27:22 19.93 04/14/2007 11:33:22 19.98 04/14/2007 11:39:22 19.94 04/14/2007 11:45:22 19.98 04/14/2007 11:51:22 19.97 04/14/2007 11:57:22 19.90 04/14/2007 12:03:22 19.99 04/14/2007 12:09:22 19.94 04/14/2007 12:15:22 19.97 04/14/2007 12:21:22 19.98 04/14/2007 12:27:22 19.92 04/14/2007 12:33:22 19.98 04/14/2007 12:39:22 19.93 04/14/2007 12:45:22 19.90 04/14/2007 12:51:22 19.99 04/14/2007 12:57:22 19.89 04/14/2007 13:03:22 19.98 04/14/2007 13:09:22 19.93 04/14/2007 13:15:22 19.93 04/14/2007 13:21:22 20.01 04/14/2007 13:27:22 19.87 04/14/2007 13:33:22 20.00 04/14/2007 13:39:22 19.92 04/14/2007 13:45:22 19.94 04/14/2007 13:51:22 19.98 04/14/2007 13:57:22 19.89 04/14/2007 14:03:22 20.01 04/14/2007 14:09:22 19.93 04/14/2007 14:15:22 19.95 04/14/2007 14:21:22 19.97 04/14/2007 14:27:22 19.90 04/14/2007 14:33:22 19.98 04/14/2007 14:39:22 19.94 04/14/2007 14:45:22 19.94 04/14/2007 14:51:22 19.96 04/14/2007 14:57:22 19.93 04/14/2007 15:03:22 19.98 04/14/2007 15:09:22 19.95 04/14/2007 15:15:22 19.98 04/14/2007 15:21:22 19.95 04/14/2007 15:27:22 19.94 04/14/2007 15:33:22 19.96 04/14/2007 15:39:22 19.93 04/14/2007 15:45:22 19.98 04/14/2007 15:51:22 19.96 04/14/2007 15:57:22 19.93 04/14/2007 16:03:22 19.97 04/14/2007 16:09:22 19.95 04/14/2007 16:15:22 19.95 04/14/2007 16:21:22 19.98 04/14/2007 16:27:22 19.91 04/14/2007 16:33:22 19.99 04/14/2007 16:39:22 19.93 04/14/2007 16:45:22 19.95 04/14/2007 16:51:22 19.96 04/14/2007 16:57:22 19.93 04/14/2007 17:03:22 19.97 04/14/2007 17:09:22 19.94 04/14/2007 17:15:22 19.95 04/14/2007 17:21:22 19.96 04/14/2007 17:27:22 19.92 04/14/2007 17:33:22 19.98 04/14/2007 17:39:22 19.97 04/14/2007 17:45:22 19.94 04/14/2007 17:51:22 19.99 04/14/2007 17:57:22 19.91 04/14/2007 18:03:22 19.99 04/14/2007 18:09:22 19.97 04/14/2007 18:15:22 19.95 04/14/2007 18:21:22 19.92 04/14/2007 18:27:22 19.99 04/14/2007 18:33:22 19.96 04/14/2007 18:39:22 19.96 04/14/2007 18:45:22 20.00 04/14/2007 18:51:22 19.92 04/14/2007 18:57:22 19.99 04/14/2007 19:03:22 19.94 04/14/2007 19:09:22 19.95 04/14/2007 19:15:22 19.99 04/14/2007 19:21:22 19.91 04/14/2007 19:27:22 20.00 04/14/2007 19:33:22 19.96 04/14/2007 19:39:22 19.94 04/14/2007 19:45:22 19.99 04/14/2007 19:51:22 19.92 04/14/2007 19:57:22 19.99 04/14/2007 20:03:22 19.96 04/14/2007 20:09:22 19.92 04/14/2007 20:15:22 19.99 04/14/2007 20:21:22 19.91 04/14/2007 20:27:22 20.00 04/14/2007 20:33:22 19.95 04/14/2007 20:39:22 19.96 04/14/2007 20:45:22 20.00 04/14/2007 20:51:22 19.90 04/14/2007 20:57:22 19.97 04/14/2007 21:03:22 19.99 04/14/2007 21:09:22 19.93 04/14/2007 21:15:22 19.98 04/14/2007 21:21:22 19.92 04/14/2007 21:27:22 19.98 04/14/2007 21:33:22 19.95 04/14/2007 21:39:22 19.92 04/14/2007 21:45:22 19.97 04/14/2007 21:51:22 19.91 04/14/2007 21:57:22 19.97 04/14/2007 22:03:22 19.98 04/14/2007 22:09:22 19.89 04/14/2007 22:15:22 20.00 04/14/2007 22:21:22 19.92 04/14/2007 22:27:22 19.99 04/14/2007 22:33:22 19.95 04/14/2007 22:39:22 19.94 04/14/2007 22:45:22 19.98 04/14/2007 22:51:22 19.96 04/14/2007 22:57:22 19.96 04/14/2007 23:03:22 19.96 04/14/2007 23:09:22 19.87 04/14/2007 23:15:22 20.00 04/14/2007 23:21:22 19.96 04/14/2007 23:27:22 19.97 04/14/2007 23:33:22 19.95 04/14/2007 23:39:22 19.91 04/14/2007 23:45:22 19.98 04/14/2007 23:51:22 19.91 04/14/2007 23:57:22 19.98 04/15/2007 00:03:22 19.96 04/15/2007 00:09:22 19.91 04/15/2007 00:15:22 19.98 04/15/2007 00:21:22 19.93 04/15/2007 00:27:22 19.97 04/15/2007 00:33:22 20.00 04/15/2007 00:39:22 19.91 04/15/2007 00:45:22 19.99 04/15/2007 00:51:22 19.97 04/15/2007 00:57:22 19.92 04/15/2007 01:03:22 20.01 04/15/2007 01:09:22 19.93 04/15/2007 01:15:22 19.98 04/15/2007 01:21:22 19.92 04/15/2007 01:27:22 19.95 04/15/2007 01:33:22 20.00 04/15/2007 01:39:22 19.90 04/15/2007 01:45:22 20.00 04/15/2007 01:51:22 19.91 04/15/2007 01:57:22 19.95 04/15/2007 02:03:22 19.94 04/15/2007 02:09:22 19.95 04/15/2007 02:15:22 19.96 04/15/2007 02:21:22 19.99 04/15/2007 02:27:22 19.93 04/15/2007 02:33:22 19.90 04/15/2007 02:39:22 20.00 04/15/2007 02:45:22 19.93 04/15/2007 02:51:22 20.02 04/15/2007 02:57:22 19.92 04/15/2007 03:03:22 19.97 04/15/2007 03:09:22 19.98 04/15/2007 03:15:22 19.90 04/15/2007 03:21:22 19.99 04/15/2007 03:27:22 19.94 04/15/2007 03:33:22 19.95 04/15/2007 03:39:22 19.97 04/15/2007 03:45:22 19.95 04/15/2007 03:51:22 19.97 04/15/2007 03:57:22 19.94 04/15/2007 04:03:22 19.88 04/15/2007 04:09:22 20.01 04/15/2007 04:15:22 19.94 04/15/2007 04:21:22 19.97 04/15/2007 04:27:22 19.96 04/15/2007 04:33:22 19.92 04/15/2007 04:39:22 19.99 04/15/2007 04:45:22 19.93 04/15/2007 04:51:22 19.97 04/15/2007 04:57:22 19.99 04/15/2007 05:03:22 19.94 04/15/2007 05:09:22 20.00 04/15/2007 05:15:22 19.91 04/15/2007 05:21:22 19.99 04/15/2007 05:27:22 19.96 04/15/2007 05:33:22 19.94 04/15/2007 05:39:22 19.99 04/15/2007 05:45:22 19.90 04/15/2007 05:51:22 19.99 04/15/2007 05:57:22 19.96 04/15/2007 06:03:22 19.92 04/15/2007 06:09:22 19.99 04/15/2007 06:15:22 19.90 04/15/2007 06:21:22 19.96 04/15/2007 06:27:22 19.97 04/15/2007 06:33:22 19.98 04/15/2007 06:39:22 19.98 04/15/2007 06:45:22 19.89 04/15/2007 06:51:22 19.89 04/15/2007 06:57:22 20.02 04/15/2007 07:03:22 19.94 04/15/2007 07:09:22 19.95 04/15/2007 07:15:22 19.94 04/15/2007 07:21:22 19.98 04/15/2007 07:27:22 19.98 04/15/2007 07:33:22 19.83 04/15/2007 07:39:22 19.98 04/15/2007 07:45:22 19.98 04/15/2007 07:51:22 19.97 04/15/2007 07:57:22 19.96 04/15/2007 08:03:22 19.90 04/15/2007 08:09:22 20.00 04/15/2007 08:15:22 19.92 04/15/2007 08:21:22 19.97 04/15/2007 08:27:22 19.96 04/15/2007 08:33:22 19.92 04/15/2007 08:39:22 20.00 04/15/2007 08:45:22 19.94 04/15/2007 08:51:22 19.96 04/15/2007 08:57:22 19.98 04/15/2007 09:03:22 19.91 04/15/2007 09:09:22 19.99 04/15/2007 09:15:22 19.94 04/15/2007 09:21:22 19.97 04/15/2007 09:27:22 19.96 04/15/2007 09:33:22 19.92 04/15/2007 09:39:22 19.98 04/15/2007 09:45:22 19.93 04/15/2007 09:51:22 19.97 04/15/2007 09:57:22 19.95 04/15/2007 10:03:22 19.93 04/15/2007 10:09:22 19.97 04/15/2007 10:15:22 19.93 04/15/2007 10:21:22 19.95 04/15/2007 10:27:22 19.98 04/15/2007 10:33:22 19.94 04/15/2007 10:39:22 19.90 04/15/2007 10:45:22 20.00 04/15/2007 10:51:22 19.97 04/15/2007 10:57:22 19.94 04/15/2007 11:03:22 19.96 04/15/2007 11:09:22 19.90 04/15/2007 11:15:22 19.99 04/15/2007 11:21:22 19.96 04/15/2007 11:27:22 19.94 04/15/2007 11:33:22 19.97 04/15/2007 11:39:22 19.91 04/15/2007 11:45:22 19.96 04/15/2007 11:51:22 19.99 04/15/2007 11:57:22 19.92 04/15/2007 12:03:22 19.99 04/15/2007 12:09:22 19.95 04/15/2007 12:15:22 19.96 04/15/2007 12:21:22 20.02 04/15/2007 12:27:22 19.93 04/15/2007 12:33:22 19.98 04/15/2007 12:39:22 19.95 04/15/2007 12:45:22 19.96 04/15/2007 12:51:22 20.01 04/15/2007 12:57:22 19.89 04/15/2007 13:03:22 19.99 04/15/2007 13:09:22 19.99 04/15/2007 13:15:22 19.94 04/15/2007 13:21:22 20.00 04/15/2007 13:27:22 19.90 04/15/2007 13:33:22 19.97 04/15/2007 13:39:22 19.97 04/15/2007 13:45:22 19.90 04/15/2007 13:51:22 20.01 04/15/2007 13:57:22 19.93 04/15/2007 14:03:22 19.96 04/15/2007 14:09:22 19.99 04/15/2007 14:15:22 19.95 04/15/2007 14:21:22 20.02 04/15/2007 14:27:22 19.92 04/15/2007 14:33:22 19.90 04/15/2007 14:39:22 19.98 04/15/2007 14:45:22 19.95 04/15/2007 14:51:22 20.03 04/15/2007 14:57:22 19.92 04/15/2007 15:03:22 19.91 04/15/2007 15:09:22 20.00 04/15/2007 15:15:22 19.95 04/15/2007 15:21:22 20.03 04/15/2007 15:27:22 19.93 04/15/2007 15:33:22 19.90 04/15/2007 15:39:22 20.00 04/15/2007 15:45:22 19.97 04/15/2007 15:51:22 20.02 04/15/2007 15:57:22 19.96 04/15/2007 16:03:22 19.92 04/15/2007 16:09:22 20.01 04/15/2007 16:15:22 19.93 04/15/2007 16:21:22 20.00 04/15/2007 16:27:22 19.97 04/15/2007 16:33:22 19.93 04/15/2007 16:39:22 20.01 04/15/2007 16:45:22 19.93 04/15/2007 16:51:22 19.98 04/15/2007 16:57:22 19.97 04/15/2007 17:03:22 19.94 04/15/2007 17:09:22 20.01 04/15/2007 17:15:22 19.93 04/15/2007 17:21:22 19.98 04/15/2007 17:27:22 19.97 04/15/2007 17:33:22 19.92 04/15/2007 17:39:22 20.03 04/15/2007 17:45:22 19.94 04/15/2007 17:51:22 19.96 04/15/2007 17:57:22 19.98 04/15/2007 18:03:22 19.96 04/15/2007 18:09:22 20.01 04/15/2007 18:15:22 19.91 04/15/2007 18:21:22 19.94 04/15/2007 18:27:22 20.00 04/15/2007 18:33:22 20.00 04/15/2007 18:39:22 19.87 04/15/2007 18:45:22 19.94 04/15/2007 18:51:22 19.98 04/15/2007 18:57:22 19.96 04/15/2007 19:03:22 20.02 04/15/2007 19:09:22 19.92 04/15/2007 19:15:22 19.98 04/15/2007 19:21:22 19.98 04/15/2007 19:27:22 19.95 04/15/2007 19:33:22 19.99 04/15/2007 19:39:22 19.93 04/15/2007 19:45:22 19.99 04/15/2007 19:51:22 19.96 04/15/2007 19:57:22 19.95 04/15/2007 20:03:22 19.99 04/15/2007 20:09:22 19.92 04/15/2007 20:15:22 19.97 04/15/2007 20:21:22 19.95 04/15/2007 20:27:22 19.96 04/15/2007 20:33:22 19.95 04/15/2007 20:39:22 19.92 04/15/2007 20:45:22 19.99 04/15/2007 20:51:22 19.96 04/15/2007 20:57:22 19.95 04/15/2007 21:03:22 19.97 04/15/2007 21:09:22 19.91 04/15/2007 21:15:22 19.97 04/15/2007 21:21:22 19.94 04/15/2007 21:27:22 19.96 04/15/2007 21:33:22 19.96 04/15/2007 21:39:22 19.91 04/15/2007 21:45:22 19.97 04/15/2007 21:51:22 19.94 04/15/2007 21:57:22 19.96 04/15/2007 22:03:22 19.99 04/15/2007 22:09:22 19.90 04/15/2007 22:15:22 19.98 04/15/2007 22:21:22 19.96 04/15/2007 22:27:22 19.92 04/15/2007 22:33:22 19.98 04/15/2007 22:39:22 19.90 04/15/2007 22:45:22 19.99 04/15/2007 22:51:22 19.94 04/15/2007 22:57:22 19.97 04/15/2007 23:03:22 19.99 04/15/2007 23:09:22 19.91 04/15/2007 23:15:22 19.99 04/15/2007 23:21:22 19.96 04/15/2007 23:27:22 19.96 04/15/2007 23:33:22 19.97 04/15/2007 23:39:22 19.89 04/15/2007 23:45:22 19.96 04/15/2007 23:51:22 19.98 04/15/2007 23:57:22 19.94 04/16/2007 00:03:22 19.98 04/16/2007 00:09:22 19.91 04/16/2007 00:15:22 19.96 04/16/2007 00:21:22 19.97 04/16/2007 00:27:22 19.96 04/16/2007 00:33:22 19.93 04/16/2007 00:39:22 20.00 04/16/2007 00:45:22 19.91 04/16/2007 00:51:22 19.98 04/16/2007 00:57:22 19.97 04/16/2007 01:03:22 19.92 04/16/2007 01:09:22 19.99 04/16/2007 01:15:22 19.95 04/16/2007 01:21:22 19.97 04/16/2007 01:27:22 19.93 04/16/2007 01:33:22 19.84 04/16/2007 01:39:22 19.99 04/16/2007 01:45:22 19.95 04/16/2007 01:51:22 19.98 04/16/2007 01:57:22 19.94 04/16/2007 02:03:22 19.96 04/16/2007 02:09:22 19.98 04/16/2007 02:15:22 19.90 04/16/2007 02:21:22 19.96 04/16/2007 02:27:22 20.00 04/16/2007 02:33:22 19.98 04/16/2007 02:39:22 19.97 04/16/2007 02:45:22 19.90 04/16/2007 02:51:22 19.92 04/16/2007 02:57:22 20.00 04/16/2007 03:03:22 19.93 04/16/2007 03:09:22 19.98 04/16/2007 03:15:22 19.95 04/16/2007 03:21:22 19.97 04/16/2007 03:27:22 19.96 04/16/2007 03:33:22 19.83 04/16/2007 03:39:22 19.99 04/16/2007 03:45:22 20.00 04/16/2007 03:51:22 19.98 04/16/2007 03:57:22 19.96 04/16/2007 04:03:22 19.83 04/16/2007 04:09:22 19.98 04/16/2007 04:15:22 19.97 04/16/2007 04:21:22 19.98 04/16/2007 04:27:22 19.96 04/16/2007 04:33:22 19.95 04/16/2007 04:39:22 19.97 04/16/2007 04:45:22 19.93 04/16/2007 04:51:22 19.94 04/16/2007 04:57:22 20.00 04/16/2007 05:03:22 19.99 04/16/2007 05:09:22 20.00 04/16/2007 05:15:22 19.94 04/16/2007 05:21:22 19.90 04/16/2007 05:27:22 20.01 04/16/2007 05:33:22 19.92 04/16/2007 05:39:22 19.99 04/16/2007 05:45:22 19.94 04/16/2007 05:51:22 19.96 04/16/2007 05:57:22 19.99 04/16/2007 06:03:22 19.83 04/16/2007 06:09:22 19.95 04/16/2007 06:15:22 20.01 04/16/2007 06:21:22 19.97 04/16/2007 06:27:22 19.97 04/16/2007 06:33:22 19.85 04/16/2007 06:39:22 19.96 04/16/2007 06:45:22 20.01 04/16/2007 06:51:22 19.97 04/16/2007 06:57:22 19.99 04/16/2007 07:03:22 19.85 04/16/2007 07:09:22 19.96 04/16/2007 07:15:22 20.00 04/16/2007 07:21:22 19.97 04/16/2007 07:27:22 19.99 04/16/2007 07:33:22 19.86 04/16/2007 07:39:22 19.93 04/16/2007 07:45:22 20.01 04/16/2007 07:51:22 19.98 04/16/2007 07:57:22 19.99 04/16/2007 08:03:22 19.90 04/16/2007 08:09:22 19.96 04/16/2007 08:15:22 20.00 04/16/2007 08:21:22 19.96 04/16/2007 08:27:22 19.97 04/16/2007 08:33:22 19.92 04/16/2007 08:39:22 19.98 04/16/2007 08:45:22 19.98 04/16/2007 08:51:22 19.92 04/16/2007 08:57:22 19.98 04/16/2007 09:03:22 19.98 04/16/2007 09:09:22 19.94 04/16/2007 09:15:22 19.96 04/16/2007 09:21:22 20.02 04/16/2007 09:27:22 19.94 04/16/2007 09:33:22 19.99 04/16/2007 09:39:22 20.00 04/16/2007 09:45:22 19.93 04/16/2007 09:51:22 20.04 04/16/2007 09:57:22 19.96 04/16/2007 10:03:22 19.97 04/16/2007 10:09:22 20.00 04/16/2007 10:15:22 19.90 04/16/2007 10:21:22 20.00 04/16/2007 10:27:22 19.94 04/16/2007 10:33:22 19.91 04/16/2007 10:39:22 20.00 04/16/2007 10:45:22 19.92 04/16/2007 10:51:22 19.99 04/16/2007 10:57:22 19.98 04/16/2007 11:03:18 19.91 04/16/2007 11:09:18 19.99 04/16/2007 11:15:18 19.95 04/16/2007 11:21:18 19.93 04/16/2007 11:27:18 20.01 04/16/2007 11:33:18 19.95 04/16/2007 11:39:18 19.95 04/16/2007 11:45:18 19.95 04/16/2007 11:51:18 20.00 04/16/2007 11:57:18 19.93 04/16/2007 12:03:18 19.92 04/16/2007 12:09:18 19.94 04/16/2007 12:15:18 19.98 04/16/2007 12:21:18 19.97 04/16/2007 12:27:18 19.95 04/16/2007 12:33:22 19.95 04/16/2007 12:39:22 19.95 04/16/2007 12:45:22 19.95 04/16/2007 12:51:22 19.95 04/16/2007 12:57:22 19.95 04/16/2007 13:03:22 19.97 04/16/2007 13:09:22 19.98 04/16/2007 13:15:22 19.96 04/16/2007 13:21:22 19.96 04/16/2007 13:27:22 19.96 04/16/2007 13:33:22 19.96 04/16/2007 13:39:22 19.96 04/16/2007 13:45:22 19.95 04/16/2007 13:51:22 19.94 04/16/2007 13:57:22 19.94 04/16/2007 14:03:22 19.96 04/16/2007 14:09:22 19.94 04/16/2007 14:15:22 19.95 04/16/2007 14:21:22 19.94 04/16/2007 14:27:22 19.93 04/16/2007 14:33:22 19.94 04/16/2007 14:39:22 19.93 04/16/2007 14:45:22 19.93 04/16/2007 14:51:22 19.93 04/16/2007 14:57:22 19.92 04/16/2007 15:03:22 19.94 04/16/2007 15:09:22 19.93 04/16/2007 15:15:22 19.91 04/16/2007 15:21:22 19.90 04/16/2007 15:27:22 19.97 04/16/2007 15:33:22 19.93 04/16/2007 15:39:22 19.93 04/16/2007 15:45:22 19.91 04/16/2007 15:51:22 19.93 04/16/2007 15:57:22 19.94 04/16/2007 16:03:22 19.94 04/16/2007 16:09:22 19.96 04/16/2007 16:15:22 19.95 04/16/2007 16:21:22 19.95 04/16/2007 16:27:22 19.94 04/16/2007 16:33:22 19.94 04/16/2007 16:39:22 19.93 04/16/2007 16:45:22 19.92 04/16/2007 16:51:22 19.91 04/16/2007 16:57:22 19.94 04/16/2007 17:03:22 19.92 04/16/2007 17:09:22 19.93 04/16/2007 17:15:22 19.95 04/16/2007 17:21:22 19.97 04/16/2007 17:27:22 19.97 04/16/2007 17:33:22 19.95 04/16/2007 17:39:22 19.96 04/16/2007 17:45:22 19.96 04/16/2007 17:51:22 19.97 04/16/2007 17:57:22 19.98 04/16/2007 18:03:22 20.03 04/16/2007 18:09:22 19.95 04/16/2007 18:15:22 19.94 04/16/2007 18:21:22 20.00 04/16/2007 18:27:22 19.97 04/16/2007 18:33:22 20.00 04/16/2007 18:39:22 19.96 04/16/2007 18:45:22 19.91 04/16/2007 18:51:22 20.01 04/16/2007 18:57:22 19.92 04/16/2007 19:03:22 20.02 04/16/2007 19:09:22 19.96 04/16/2007 19:15:21 19.90 04/16/2007 19:21:21 20.01 04/16/2007 19:27:21 19.94 04/16/2007 19:33:21 20.00 04/16/2007 19:39:21 19.94 04/16/2007 19:45:21 19.96 04/16/2007 19:51:21 19.99 04/16/2007 19:57:21 19.94 04/16/2007 20:03:21 20.00 04/16/2007 20:09:21 19.94 04/16/2007 20:15:21 19.94 04/16/2007 20:21:21 20.01 04/16/2007 20:27:21 19.98 04/16/2007 20:33:21 19.91 04/16/2007 20:39:21 19.99 04/16/2007 20:45:21 19.96 04/16/2007 20:51:21 19.97 04/16/2007 20:57:21 19.99 04/16/2007 21:03:21 19.94 04/16/2007 21:09:21 20.00 04/16/2007 21:15:21 19.94 04/16/2007 21:21:21 19.96 04/16/2007 21:27:21 19.99 04/16/2007 21:33:21 19.94 04/16/2007 21:39:21 19.99 04/16/2007 21:45:21 19.95 04/16/2007 21:51:21 19.98 04/16/2007 21:57:21 19.99 04/16/2007 22:03:21 19.94 04/16/2007 22:09:21 20.00 04/16/2007 22:15:21 19.95 04/16/2007 22:21:21 19.98 04/16/2007 22:27:21 20.00 04/16/2007 22:33:21 19.92 04/16/2007 22:39:21 20.00 04/16/2007 22:45:21 19.96 04/16/2007 22:51:21 19.96 04/16/2007 22:57:21 19.99 04/16/2007 23:03:21 19.91 04/16/2007 23:09:21 20.00 04/16/2007 23:15:21 19.96 04/16/2007 23:21:21 19.97 04/16/2007 23:27:21 19.99 04/16/2007 23:33:21 19.91 04/16/2007 23:39:21 19.99 04/16/2007 23:45:21 19.96 04/16/2007 23:51:21 19.95 04/16/2007 23:57:21 19.99 04/17/2007 00:03:21 19.92 04/17/2007 00:09:21 20.00 04/17/2007 00:15:20 19.96 04/17/2007 00:21:21 19.94 04/17/2007 00:27:20 19.99 04/17/2007 00:33:21 19.90 04/17/2007 00:39:20 20.01 04/17/2007 00:45:21 19.97 04/17/2007 00:51:20 19.94 04/17/2007 00:57:21 19.99 04/17/2007 01:03:21 19.93 04/17/2007 01:09:22 19.99 04/17/2007 01:15:22 19.98 04/17/2007 01:21:22 19.94 04/17/2007 01:27:22 20.00 04/17/2007 01:33:22 19.92 04/17/2007 01:39:22 19.97 04/17/2007 01:45:22 19.98 04/17/2007 01:51:22 19.93 04/17/2007 01:57:22 20.01 04/17/2007 02:03:22 19.93 04/17/2007 02:09:22 19.99 04/17/2007 02:15:22 19.97 04/17/2007 02:21:22 19.94 04/17/2007 02:27:22 19.99 04/17/2007 02:33:22 19.93 04/17/2007 02:39:22 19.99 04/17/2007 02:45:22 19.99 04/17/2007 02:51:22 19.94 04/17/2007 02:57:22 20.01 04/17/2007 03:03:22 19.93 04/17/2007 03:09:22 19.96 04/17/2007 03:15:22 20.00 04/17/2007 03:21:22 19.95 04/17/2007 03:27:22 19.98 04/17/2007 03:33:22 19.92 04/17/2007 03:39:22 19.99 04/17/2007 03:45:22 19.96 04/17/2007 03:51:22 19.93 04/17/2007 03:57:22 19.99 04/17/2007 04:03:22 19.94 04/17/2007 04:09:22 19.96 04/17/2007 04:15:22 20.01 04/17/2007 04:21:22 19.95 04/17/2007 04:27:22 19.90 04/17/2007 04:33:22 19.99 04/17/2007 04:39:22 19.98 04/17/2007 04:45:22 19.94 04/17/2007 04:51:22 20.01 04/17/2007 04:57:22 19.92 04/17/2007 05:03:22 19.98 04/17/2007 05:09:22 19.95 04/17/2007 05:15:22 19.96 04/17/2007 05:21:22 19.99 04/17/2007 05:27:22 19.90 04/17/2007 05:33:22 20.01 04/17/2007 05:39:22 19.96 04/17/2007 05:45:22 19.96 04/17/2007 05:51:22 19.97 04/17/2007 05:57:22 19.90 04/17/2007 06:03:22 20.00 04/17/2007 06:09:22 19.94 04/17/2007 06:15:22 19.96 04/17/2007 06:21:22 19.99 04/17/2007 06:27:22 19.90 04/17/2007 06:33:22 20.02 04/17/2007 06:39:22 19.97 04/17/2007 06:45:22 19.97 04/17/2007 06:51:22 19.99 04/17/2007 06:57:22 19.91 04/17/2007 07:03:22 19.93 04/17/2007 07:09:22 20.02 04/17/2007 07:15:22 19.97 04/17/2007 07:21:22 19.98 04/17/2007 07:27:22 19.92 04/17/2007 07:33:22 19.95 04/17/2007 07:39:22 20.02 04/17/2007 07:45:22 19.97 04/17/2007 07:51:21 19.98 04/17/2007 07:57:22 19.90 04/17/2007 08:03:21 19.99 04/17/2007 08:09:22 19.98 04/17/2007 08:15:22 19.90 04/17/2007 08:21:22 19.99 04/17/2007 08:27:21 19.93 04/17/2007 08:33:21 19.98 04/17/2007 08:39:21 19.98 04/17/2007 08:45:22 19.93 04/17/2007 08:51:21 20.01 04/17/2007 08:57:21 19.94 04/17/2007 09:03:21 20.00 04/17/2007 09:09:21 19.99 04/17/2007 09:15:21 19.94 04/17/2007 09:21:21 20.00 04/17/2007 09:27:21 19.94 04/17/2007 09:33:21 20.00 04/17/2007 09:39:21 19.97 04/17/2007 09:45:21 19.94 04/17/2007 09:51:21 20.01 04/17/2007 09:57:22 19.93 04/17/2007 10:03:21 19.98 04/17/2007 10:09:21 20.01 04/17/2007 10:15:22 19.91 04/17/2007 10:21:22 20.00 04/17/2007 10:27:22 19.99 04/17/2007 10:33:22 19.97 04/17/2007 10:39:22 20.02 04/17/2007 10:45:22 19.92 04/17/2007 10:51:22 19.99 04/17/2007 10:57:22 20.04 04/17/2007 11:03:22 19.99 04/17/2007 11:09:22 20.02 04/17/2007 11:15:22 19.90 04/17/2007 11:21:22 19.99 04/17/2007 11:27:22 20.00 04/17/2007 11:33:22 19.92 04/17/2007 11:39:22 20.03 04/17/2007 11:45:22 19.94 04/17/2007 11:51:22 19.98 04/17/2007 11:57:22 20.01 04/17/2007 12:03:22 19.91 04/17/2007 12:09:22 19.96 04/17/2007 12:15:22 20.03 04/17/2007 12:21:22 20.04 04/17/2007 12:27:22 19.90 04/17/2007 12:33:22 19.97 04/17/2007 12:39:22 20.00 04/17/2007 12:45:22 19.98 04/17/2007 12:51:22 20.03 04/17/2007 12:57:22 19.93 04/17/2007 13:03:22 20.01 04/17/2007 13:09:22 20.02 04/17/2007 13:15:22 19.95 04/17/2007 13:21:22 20.02 04/17/2007 13:27:22 19.92 04/17/2007 13:33:22 19.99 04/17/2007 13:39:22 20.00 04/17/2007 13:45:22 19.95 04/17/2007 13:51:22 20.02 04/17/2007 13:57:22 19.93 04/17/2007 14:03:22 19.97 04/17/2007 14:09:22 20.00 04/17/2007 14:15:22 19.95 04/17/2007 14:21:22 20.03 04/17/2007 14:27:22 19.94 04/17/2007 14:33:22 20.03 04/17/2007 14:39:22 19.99 04/17/2007 14:45:22 19.92 04/17/2007 14:51:22 20.01 04/17/2007 14:57:22 19.93 04/17/2007 15:03:22 20.00 04/17/2007 15:09:22 19.99 04/17/2007 15:15:22 19.95 04/17/2007 15:21:22 20.02 04/17/2007 15:27:22 19.91 04/17/2007 15:33:22 20.01 04/17/2007 15:39:22 20.00 04/17/2007 15:45:22 19.94 04/17/2007 15:51:22 20.01 04/17/2007 15:57:22 19.93 04/17/2007 16:03:22 19.99 04/17/2007 16:09:22 20.00 04/17/2007 16:15:22 19.94 04/17/2007 16:21:22 20.04 04/17/2007 16:27:22 19.94 04/17/2007 16:33:22 19.98 04/17/2007 16:39:22 20.00 04/17/2007 16:45:22 19.95 04/17/2007 16:51:22 20.01 04/17/2007 16:57:22 19.94 04/17/2007 17:03:22 20.01 04/17/2007 17:09:22 20.00 04/17/2007 17:15:22 19.90 04/17/2007 17:21:22 20.02 04/17/2007 17:27:22 19.94 04/17/2007 17:33:22 19.99 04/17/2007 17:39:22 20.02 04/17/2007 17:45:22 19.92 04/17/2007 17:51:22 20.02 04/17/2007 17:57:22 19.95 04/17/2007 18:03:22 20.00 04/17/2007 18:09:22 20.00 04/17/2007 18:15:22 19.93 04/17/2007 18:21:22 20.03 04/17/2007 18:27:22 19.97 04/17/2007 18:33:22 20.01 04/17/2007 18:39:22 19.99 04/17/2007 18:45:22 19.91 04/17/2007 18:51:22 20.03 04/17/2007 18:57:22 19.97 04/17/2007 19:03:22 20.00 04/17/2007 19:09:22 19.98 04/17/2007 19:15:22 19.94 04/17/2007 19:21:22 20.00 04/17/2007 19:27:22 19.93 04/17/2007 19:33:22 20.00 04/17/2007 19:39:22 20.02 04/17/2007 19:45:22 19.96 04/17/2007 19:51:22 20.00 04/17/2007 19:57:22 20.01 04/17/2007 20:03:22 19.90 04/17/2007 20:09:22 19.97 04/17/2007 20:15:22 20.01 04/17/2007 20:21:22 19.92 04/17/2007 20:27:22 20.01 04/17/2007 20:33:22 19.96 04/17/2007 20:39:22 19.98 04/17/2007 20:45:22 20.02 04/17/2007 20:51:22 19.93 04/17/2007 20:57:22 20.02 04/17/2007 21:03:22 19.95 04/17/2007 21:09:22 19.99 04/17/2007 21:15:22 20.02 04/17/2007 21:21:22 19.93 04/17/2007 21:27:22 20.02 04/17/2007 21:33:22 19.95 04/17/2007 21:39:22 19.99 04/17/2007 21:45:22 20.01 04/17/2007 21:51:22 19.93 04/17/2007 21:57:22 20.03 04/17/2007 22:03:22 19.92 04/17/2007 22:09:22 19.99 04/17/2007 22:15:22 20.01 04/17/2007 22:21:22 19.91 04/17/2007 22:27:22 20.00 04/17/2007 22:33:22 19.97 04/17/2007 22:39:22 19.98 04/17/2007 22:45:22 20.01 04/17/2007 22:51:22 19.94 04/17/2007 22:57:22 20.00 04/17/2007 23:03:22 19.95 04/17/2007 23:09:22 19.99 04/17/2007 23:15:22 20.01 04/17/2007 23:21:22 19.92 04/17/2007 23:27:22 20.01 04/17/2007 23:33:22 19.96 04/17/2007 23:39:22 19.97 04/17/2007 23:45:22 20.02 04/17/2007 23:51:22 19.89 04/17/2007 23:57:22 20.01 04/18/2007 00:03:22 19.99 04/18/2007 00:09:22 19.98 04/18/2007 00:15:22 20.03 04/18/2007 00:21:22 19.91 04/18/2007 00:27:22 20.00 04/18/2007 00:33:22 19.97 04/18/2007 00:39:22 19.98 04/18/2007 00:45:22 20.01 04/18/2007 00:51:22 19.90 04/18/2007 00:57:22 19.99 04/18/2007 01:03:22 20.00 04/18/2007 01:09:22 19.97 04/18/2007 01:15:22 20.01 04/18/2007 01:21:22 19.93 04/18/2007 01:27:22 20.00 04/18/2007 01:33:22 19.98 04/18/2007 01:39:22 19.92 04/18/2007 01:45:22 20.01 04/18/2007 01:51:22 19.93 04/18/2007 01:57:22 19.99 04/18/2007 02:03:22 19.97 04/18/2007 02:09:22 19.94 04/18/2007 02:15:22 20.02 04/18/2007 02:21:22 19.92 04/18/2007 02:27:22 20.00 04/18/2007 02:33:22 20.00 04/18/2007 02:39:22 19.96 04/18/2007 02:45:22 19.95 04/18/2007 02:51:22 20.03 04/18/2007 02:57:22 19.94 04/18/2007 03:03:22 19.99 04/18/2007 03:09:22 20.00 04/18/2007 03:15:22 19.95 04/18/2007 03:21:22 20.01 04/18/2007 03:27:22 19.94 04/18/2007 03:33:22 19.99 04/18/2007 03:39:22 20.00 04/18/2007 03:45:22 19.99 04/18/2007 03:51:22 19.99 04/18/2007 03:57:22 19.87 04/18/2007 04:03:22 19.93 04/18/2007 04:09:22 20.03 04/18/2007 04:15:22 19.95 04/18/2007 04:21:22 20.02 04/18/2007 04:27:22 19.93 04/18/2007 04:33:22 19.99 04/18/2007 04:39:22 19.99 04/18/2007 04:45:22 19.93 04/18/2007 04:51:22 20.01 04/18/2007 04:57:22 19.98 04/18/2007 05:03:22 19.99 04/18/2007 05:09:22 19.98 04/18/2007 05:15:22 19.85 04/18/2007 05:21:22 20.01 04/18/2007 05:27:22 19.98 04/18/2007 05:33:22 20.01 04/18/2007 05:39:22 19.99 04/18/2007 05:45:22 19.90 04/18/2007 05:51:22 20.01 04/18/2007 05:57:22 19.99 04/18/2007 06:03:22 20.00 04/18/2007 06:09:22 19.98 04/18/2007 06:15:22 19.83 04/18/2007 06:21:22 19.99 04/18/2007 06:27:22 19.98 04/18/2007 06:33:22 19.99 04/18/2007 06:39:22 20.00 04/18/2007 06:45:22 19.92 04/18/2007 06:51:22 20.00 04/18/2007 06:57:22 19.96 04/18/2007 07:03:22 19.95 04/18/2007 07:09:22 20.01 04/18/2007 07:15:22 19.90 04/18/2007 07:21:22 20.01 04/18/2007 07:27:22 19.95 04/18/2007 07:33:22 19.96 04/18/2007 07:39:22 20.02 04/18/2007 07:45:22 19.91 04/18/2007 07:51:22 20.01 04/18/2007 07:57:22 19.97 04/18/2007 08:03:22 20.00 04/18/2007 08:09:22 19.99 04/18/2007 08:15:22 19.87 04/18/2007 08:21:22 19.97 04/18/2007 08:27:22 19.98 04/18/2007 08:33:22 19.94 04/18/2007 08:39:22 20.03 04/18/2007 08:45:22 19.95 04/18/2007 08:51:22 19.99 04/18/2007 08:57:22 19.96 04/18/2007 09:03:22 19.93 04/18/2007 09:09:22 20.02 04/18/2007 09:15:22 19.92 04/18/2007 09:21:22 20.00 04/18/2007 09:27:22 19.98 04/18/2007 09:33:22 19.94 04/18/2007 09:39:22 20.01 04/18/2007 09:45:22 19.92 04/18/2007 09:51:22 19.99 04/18/2007 09:57:22 20.00 04/18/2007 10:03:22 19.92 04/18/2007 10:09:22 20.01 04/18/2007 10:15:22 19.92 04/18/2007 10:21:22 19.99 04/18/2007 10:27:22 19.98 04/18/2007 10:33:22 19.94 04/18/2007 10:39:22 20.02 04/18/2007 10:45:22 20.00 04/18/2007 10:51:22 19.94 04/18/2007 10:57:22 19.96 04/18/2007 11:03:22 20.04 04/18/2007 11:09:22 19.94 04/18/2007 11:15:22 20.00 04/18/2007 11:21:22 20.00 04/18/2007 11:27:22 19.95 04/18/2007 11:33:22 20.03 04/18/2007 11:39:22 19.93 04/18/2007 11:45:22 20.00 04/18/2007 11:51:22 20.01 04/18/2007 11:57:22 19.92 04/18/2007 12:03:22 20.03 04/18/2007 12:09:22 19.95 04/18/2007 12:15:22 20.00 04/18/2007 12:21:22 20.01 04/18/2007 12:27:22 19.91 04/18/2007 12:33:22 20.01 04/18/2007 12:39:22 19.96 04/18/2007 12:45:22 19.99 04/18/2007 12:51:22 20.03 04/18/2007 12:57:22 19.91 04/18/2007 13:03:22 20.03 04/18/2007 13:09:22 19.95 04/18/2007 13:15:22 19.92 04/18/2007 13:21:22 20.04 04/18/2007 13:27:22 19.94 04/18/2007 13:33:22 20.03 04/18/2007 13:39:22 19.98 04/18/2007 13:45:22 19.94 04/18/2007 13:51:22 20.02 04/18/2007 13:57:22 19.95 04/18/2007 14:03:22 20.03 04/18/2007 14:09:22 19.96 04/18/2007 14:15:22 19.94 04/18/2007 14:21:22 20.03 04/18/2007 14:27:22 19.92 04/18/2007 14:33:22 20.00 04/18/2007 14:39:22 19.98 04/18/2007 14:45:22 19.97 04/18/2007 14:51:22 20.05 04/18/2007 14:57:22 19.90 04/18/2007 15:03:22 20.00 04/18/2007 15:09:22 19.97 04/18/2007 15:15:22 19.93 04/18/2007 15:21:22 20.01 04/18/2007 15:27:22 19.95 04/18/2007 15:33:22 20.01 04/18/2007 15:39:22 19.97 04/18/2007 15:45:22 19.94 04/18/2007 15:51:22 20.01 04/18/2007 15:57:22 19.93 04/18/2007 16:03:22 20.00 04/18/2007 16:09:22 19.97 04/18/2007 16:15:22 19.95 04/18/2007 16:21:22 20.03 04/18/2007 16:27:22 19.92 04/18/2007 16:33:22 20.01 04/18/2007 16:39:22 19.98 04/18/2007 16:45:22 19.95 04/18/2007 16:51:22 20.04 04/18/2007 16:57:22 19.91 04/18/2007 17:03:22 19.98 04/18/2007 17:09:22 19.99 04/18/2007 17:15:22 19.95 04/18/2007 17:21:22 20.02 04/18/2007 17:27:22 19.92 04/18/2007 17:33:22 20.01 04/18/2007 17:39:22 19.97 04/18/2007 17:45:22 19.99 04/18/2007 17:51:22 20.00 04/18/2007 17:57:22 19.92 04/18/2007 18:03:22 20.00 04/18/2007 18:09:22 19.96 04/18/2007 18:15:22 19.97 04/18/2007 18:21:22 20.01 04/18/2007 18:27:22 19.94 04/18/2007 18:33:22 19.97 04/18/2007 18:39:22 20.01 04/18/2007 18:45:22 19.99 04/18/2007 18:51:22 19.92 04/18/2007 18:57:22 20.02 04/18/2007 19:03:22 19.93 04/18/2007 19:09:22 20.01 04/18/2007 19:15:22 19.98 04/18/2007 19:21:22 19.95 04/18/2007 19:27:22 20.01 04/18/2007 19:33:22 19.93 04/18/2007 19:39:22 20.00 04/18/2007 19:45:22 20.01 04/18/2007 19:51:22 20.01 04/18/2007 19:57:22 19.98 04/18/2007 20:03:22 19.90 04/18/2007 20:09:22 19.94 04/18/2007 20:15:22 20.02 04/18/2007 20:21:22 19.95 04/18/2007 20:27:22 20.02 04/18/2007 20:33:22 19.93 04/18/2007 20:39:22 19.99 04/18/2007 20:45:22 19.97 04/18/2007 20:51:22 19.92 04/18/2007 20:57:22 20.03 04/18/2007 21:03:22 19.93 04/18/2007 21:09:22 19.99 04/18/2007 21:15:22 19.98 04/18/2007 21:21:22 19.95 04/18/2007 21:27:22 20.00 04/18/2007 21:33:22 19.95 04/18/2007 21:39:22 20.00 04/18/2007 21:45:22 20.03 04/18/2007 21:51:22 20.00 04/18/2007 21:57:22 19.98 04/18/2007 22:03:22 19.91 04/18/2007 22:09:22 19.95 04/18/2007 22:15:22 20.02 04/18/2007 22:21:22 19.94 04/18/2007 22:27:22 20.02 04/18/2007 22:33:22 20.00 04/18/2007 22:39:22 20.01 04/18/2007 22:45:22 19.98 04/18/2007 22:51:22 19.81 04/18/2007 22:57:22 19.99 04/18/2007 23:03:22 20.04 04/18/2007 23:09:22 20.03 04/18/2007 23:15:22 20.00 04/18/2007 23:21:22 19.82 04/18/2007 23:27:22 19.99 04/18/2007 23:33:22 20.02 04/18/2007 23:39:22 20.00 04/18/2007 23:45:22 20.00 04/18/2007 23:51:22 19.91 04/18/2007 23:57:22 20.00 04/19/2007 00:03:22 20.00 04/19/2007 00:09:22 20.01 04/19/2007 00:15:22 19.99 04/19/2007 00:21:22 19.85 04/19/2007 00:27:22 19.99 04/19/2007 00:33:22 19.99 04/19/2007 00:39:22 19.96 04/19/2007 00:45:22 20.01 04/19/2007 00:51:22 20.00 04/19/2007 00:57:22 20.00 04/19/2007 01:03:22 19.95 04/19/2007 01:09:22 19.83 04/19/2007 01:15:22 19.98 04/19/2007 01:21:22 20.04 04/19/2007 01:27:22 19.98 04/19/2007 01:33:22 19.94 04/19/2007 01:39:22 20.04 04/19/2007 01:45:22 19.94 04/19/2007 01:51:22 20.01 04/19/2007 01:57:22 19.99 04/19/2007 02:03:22 19.98 04/19/2007 02:09:22 20.01 04/19/2007 02:15:22 19.84 04/19/2007 02:21:22 19.94 04/19/2007 02:27:22 20.01 04/19/2007 02:33:22 19.98 04/19/2007 02:39:22 20.02 04/19/2007 02:45:22 20.00 04/19/2007 02:51:22 19.99 04/19/2007 02:57:22 19.97 04/19/2007 03:03:22 19.83 04/19/2007 03:09:22 20.02 04/19/2007 03:15:22 19.95 04/19/2007 03:21:22 20.00 04/19/2007 03:27:22 19.99 04/19/2007 03:33:22 19.95 04/19/2007 03:39:22 20.00 04/19/2007 03:45:22 19.98 04/19/2007 03:51:22 19.99 04/19/2007 03:57:22 19.95 04/19/2007 04:03:22 19.82 04/19/2007 04:09:22 20.01 04/19/2007 04:15:22 19.95 04/19/2007 04:21:22 20.00 04/19/2007 04:27:22 20.02 04/19/2007 04:33:22 19.97 04/19/2007 04:39:22 19.98 04/19/2007 04:45:22 19.88 04/19/2007 04:51:22 19.93 04/19/2007 04:57:22 20.02 04/19/2007 05:03:22 19.97 04/19/2007 05:09:22 20.02 04/19/2007 05:15:22 19.94 04/19/2007 05:21:22 19.95 04/19/2007 05:27:22 20.02 04/19/2007 05:33:22 20.00 04/19/2007 05:39:22 20.00 04/19/2007 05:45:22 19.89 04/19/2007 05:51:22 19.90 04/19/2007 05:57:22 20.02 04/19/2007 06:03:22 19.95 04/19/2007 06:09:22 20.01 04/19/2007 06:15:22 20.00 04/19/2007 06:21:22 19.97 04/19/2007 06:27:22 19.98 04/19/2007 06:33:22 19.82 04/19/2007 06:39:22 20.00 04/19/2007 06:45:22 19.98 04/19/2007 06:51:22 19.99 04/19/2007 06:57:22 20.02 04/19/2007 07:03:22 19.99 04/19/2007 07:09:22 19.97 04/19/2007 07:15:22 19.90 04/19/2007 07:21:22 19.88 04/19/2007 07:27:22 20.03 04/19/2007 07:33:22 20.01 04/19/2007 07:39:22 20.00 04/19/2007 07:45:22 19.92 04/19/2007 07:51:22 19.82 04/19/2007 07:57:22 20.04 04/19/2007 08:03:22 20.00 04/19/2007 08:09:22 19.99 04/19/2007 08:15:22 19.94 04/19/2007 08:21:22 19.88 04/19/2007 08:27:22 20.03 04/19/2007 08:33:22 19.96 04/19/2007 08:39:22 19.99 04/19/2007 08:45:22 19.93 04/19/2007 08:51:22 19.94 04/19/2007 08:57:22 20.03 04/19/2007 09:03:22 19.92 04/19/2007 09:09:22 20.00 04/19/2007 09:15:22 19.99 04/19/2007 09:21:22 19.97 04/19/2007 09:27:22 20.02 04/19/2007 09:33:22 19.94 04/19/2007 09:39:22 19.97 04/19/2007 09:45:22 19.98 04/19/2007 09:51:22 19.96 04/19/2007 09:57:22 19.91 04/19/2007 10:03:22 20.04 04/19/2007 10:09:22 19.95 04/19/2007 10:15:22 19.91 04/19/2007 10:21:22 20.02 04/19/2007 10:27:22 19.93 04/19/2007 10:33:22 20.00 04/19/2007 10:39:22 19.98 04/19/2007 10:45:22 19.98 04/19/2007 10:51:22 20.04 04/19/2007 10:57:22 19.92 04/19/2007 11:03:22 20.00 04/19/2007 11:09:22 20.02 04/19/2007 11:15:22 20.01 04/19/2007 11:21:22 20.05 04/19/2007 11:27:22 19.91 04/19/2007 11:33:22 20.00 04/19/2007 11:39:22 19.98 04/19/2007 11:45:22 19.93 04/19/2007 11:51:22 20.02 04/19/2007 11:57:22 19.92 04/19/2007 12:03:22 20.01 04/19/2007 12:09:22 19.96 04/19/2007 12:15:22 19.97 04/19/2007 12:21:22 20.01 04/19/2007 12:27:22 19.90 04/19/2007 12:33:22 19.99 04/19/2007 12:39:22 19.98 04/19/2007 12:45:22 19.98 04/19/2007 12:51:22 19.99 04/19/2007 12:57:22 19.90 04/19/2007 13:03:22 19.98 04/19/2007 13:09:22 19.98 04/19/2007 13:15:22 19.96 04/19/2007 13:21:22 20.00 04/19/2007 13:27:22 19.91 04/19/2007 13:33:22 20.01 04/19/2007 13:39:22 19.98 04/19/2007 13:45:22 19.95 04/19/2007 13:51:22 19.99 04/19/2007 13:57:22 19.94 04/19/2007 14:03:22 20.01 04/19/2007 14:09:22 19.99 04/19/2007 14:15:22 19.96 04/19/2007 14:21:22 20.01 04/19/2007 14:27:22 19.94 04/19/2007 14:33:22 20.02 04/19/2007 14:39:22 19.98 04/19/2007 14:45:22 19.94 04/19/2007 14:51:22 19.99 04/19/2007 14:57:22 19.94 04/19/2007 15:03:22 20.00 04/19/2007 15:09:22 19.96 04/19/2007 15:15:22 19.94 04/19/2007 15:21:22 19.99 04/19/2007 15:27:22 19.91 04/19/2007 15:33:22 19.98 04/19/2007 15:39:22 20.00 04/19/2007 15:45:22 19.94 04/19/2007 15:51:22 20.01 04/19/2007 15:57:22 19.97 04/19/2007 16:03:22 20.00 04/19/2007 16:09:22 20.00 04/19/2007 16:15:22 19.91 04/19/2007 16:21:22 20.01 04/19/2007 16:27:22 19.97 04/19/2007 16:33:22 19.98 04/19/2007 16:39:22 20.00 04/19/2007 16:45:22 19.91 04/19/2007 16:51:23 20.01 04/19/2007 16:57:23 19.97 04/19/2007 17:03:23 20.00 04/19/2007 17:09:23 20.01 04/19/2007 17:15:23 19.91 04/19/2007 17:21:23 20.03 04/19/2007 17:27:23 19.94 04/19/2007 17:33:23 19.97 04/19/2007 17:39:23 19.97 04/19/2007 17:45:23 19.97 04/19/2007 17:51:23 19.92 04/19/2007 17:57:23 20.00 04/19/2007 18:03:23 20.02 04/19/2007 18:09:23 19.95 04/19/2007 18:15:23 20.01 04/19/2007 18:21:23 19.93 04/19/2007 18:27:23 19.98 04/19/2007 18:33:23 19.99 04/19/2007 18:39:23 19.96 04/19/2007 18:45:23 20.00 04/19/2007 18:51:23 19.94 04/19/2007 18:57:23 19.98 04/19/2007 19:03:23 19.99 04/19/2007 19:09:23 19.94 04/19/2007 19:15:23 20.00 04/19/2007 19:21:23 19.93 04/19/2007 19:27:23 20.01 04/19/2007 19:33:23 19.96 04/19/2007 19:39:23 19.89 04/19/2007 19:45:23 20.01 04/19/2007 19:51:23 19.91 04/19/2007 19:57:23 19.97 04/19/2007 20:03:23 19.99 04/19/2007 20:09:23 19.92 04/19/2007 20:15:23 20.00 04/19/2007 20:21:23 19.98 04/19/2007 20:27:23 19.97 04/19/2007 20:33:23 19.98 04/19/2007 20:39:23 19.83 04/19/2007 20:45:23 20.00 04/19/2007 20:51:23 19.98 04/19/2007 20:57:23 19.99 04/19/2007 21:03:23 19.97 04/19/2007 21:09:23 19.97 04/19/2007 21:15:23 20.00 04/19/2007 21:21:23 19.91 04/19/2007 21:27:23 19.93 04/19/2007 21:33:23 20.00 04/19/2007 21:39:23 19.93 04/19/2007 21:45:23 20.00 04/19/2007 21:51:23 19.96 04/19/2007 21:57:23 19.97 04/19/2007 22:03:23 19.99 04/19/2007 22:09:23 19.85 04/19/2007 22:15:23 19.97 04/19/2007 22:21:23 19.99 04/19/2007 22:27:23 19.96 04/19/2007 22:33:23 20.01 04/19/2007 22:39:23 19.96 04/19/2007 22:45:23 19.99 04/19/2007 22:51:23 19.93 04/19/2007 22:57:23 19.87 04/19/2007 23:03:23 20.03 04/19/2007 23:09:23 19.92 04/19/2007 23:15:23 20.01 04/19/2007 23:21:23 19.93 04/19/2007 23:27:23 19.97 04/19/2007 23:33:23 19.99 04/19/2007 23:39:23 19.92 04/19/2007 23:45:23 19.99 04/19/2007 23:51:23 19.97 04/19/2007 23:57:23 19.95 04/20/2007 00:03:23 20.00 04/20/2007 00:09:23 19.91 04/20/2007 00:15:23 19.98 04/20/2007 00:21:23 19.99 04/20/2007 00:27:23 19.94 04/20/2007 00:33:23 20.01 04/20/2007 00:39:23 19.91 04/20/2007 00:45:23 20.03 04/20/2007 00:51:23 20.00 04/20/2007 00:57:23 19.94 04/20/2007 01:03:23 20.01 04/20/2007 01:09:23 19.90 04/20/2007 01:15:23 19.97 04/20/2007 01:21:23 20.00 04/20/2007 01:27:23 19.97 04/20/2007 01:33:23 19.89 04/20/2007 01:39:23 20.00 04/20/2007 01:45:23 19.96 04/20/2007 01:51:23 19.96 04/20/2007 01:57:23 19.98 04/20/2007 02:03:23 19.97 04/20/2007 02:09:23 19.98 04/20/2007 02:15:23 19.93 04/20/2007 02:21:23 19.91 04/20/2007 02:27:23 20.02 04/20/2007 02:33:23 19.93 04/20/2007 02:39:23 20.00 04/20/2007 02:45:23 19.92 04/20/2007 02:51:23 19.98 04/20/2007 02:57:23 19.99 04/20/2007 03:03:23 19.93 04/20/2007 03:09:23 19.99 04/20/2007 03:15:23 19.96 04/20/2007 03:21:23 19.95 04/20/2007 03:27:23 20.00 04/20/2007 03:33:23 19.98 04/20/2007 03:39:23 19.98 04/20/2007 03:45:23 19.95 04/20/2007 03:51:23 19.89 04/20/2007 03:57:23 20.02 04/20/2007 04:03:23 19.93 04/20/2007 04:09:23 20.01 04/20/2007 04:15:23 19.96 04/20/2007 04:21:23 19.97 04/20/2007 04:27:23 19.99 04/20/2007 04:33:23 19.85 04/20/2007 04:39:23 19.97 04/20/2007 04:45:23 20.00 04/20/2007 04:51:23 19.98 04/20/2007 04:57:23 20.00 04/20/2007 05:03:23 19.86 04/20/2007 05:09:23 19.96 04/20/2007 05:15:23 20.00 04/20/2007 05:21:23 19.95 04/20/2007 05:27:23 20.00 04/20/2007 05:33:23 19.96 04/20/2007 05:39:23 19.98 04/20/2007 05:45:23 19.95 04/20/2007 05:51:23 19.87 04/20/2007 05:57:23 20.01 04/20/2007 06:03:23 19.93 04/20/2007 06:09:23 20.00 04/20/2007 06:15:23 19.94 04/20/2007 06:21:23 19.93 04/20/2007 06:27:23 20.01 04/20/2007 06:33:23 19.90 04/20/2007 06:39:23 20.00 04/20/2007 06:45:23 19.97 04/20/2007 06:51:23 19.97 04/20/2007 06:57:23 19.98 04/20/2007 07:03:23 19.89 04/20/2007 07:09:23 19.94 04/20/2007 07:15:23 19.99 04/20/2007 07:21:23 19.95 04/20/2007 07:27:23 19.97 04/20/2007 07:33:23 19.91 04/20/2007 07:39:23 19.99 04/20/2007 07:45:23 19.97 04/20/2007 07:51:23 19.98 04/20/2007 07:57:23 20.00 04/20/2007 08:03:23 19.91 04/20/2007 08:09:23 19.91 04/20/2007 08:15:23 20.00 04/20/2007 08:21:23 19.94 04/20/2007 08:27:23 19.99 04/20/2007 08:33:23 19.92 04/20/2007 08:39:23 19.98 04/20/2007 08:45:23 19.99 04/20/2007 08:51:23 19.92 04/20/2007 08:57:23 19.97 04/20/2007 09:03:23 19.91 04/20/2007 09:09:23 19.99 04/20/2007 09:15:23 19.95 04/20/2007 09:21:23 19.99 04/20/2007 09:27:23 19.91 04/20/2007 09:33:23 19.96 04/20/2007 09:39:23 20.01 04/20/2007 09:45:23 19.93 04/20/2007 09:51:23 20.00 04/20/2007 09:57:23 19.92 04/20/2007 10:03:23 20.00 04/20/2007 10:09:23 19.97 04/20/2007 10:15:23 19.94 04/20/2007 10:21:23 20.00 04/20/2007 10:27:23 19.91 04/20/2007 10:33:23 19.98 04/20/2007 10:39:23 19.99 04/20/2007 10:45:23 19.94 04/20/2007 10:51:23 19.98 04/20/2007 10:57:23 19.90 04/20/2007 11:03:23 19.99 04/20/2007 11:09:23 19.98 04/20/2007 11:15:23 19.95 04/20/2007 11:21:23 20.00 04/20/2007 11:27:23 19.91 04/20/2007 11:33:23 20.01 04/20/2007 11:39:23 19.94 04/20/2007 11:45:23 19.91 04/20/2007 11:51:23 19.98 04/20/2007 11:57:23 19.91 04/20/2007 12:03:23 19.94 04/20/2007 12:09:23 19.97 04/20/2007 12:15:23 19.88 04/20/2007 12:21:23 19.99 04/20/2007 12:27:23 19.95 04/20/2007 12:33:23 19.93 04/20/2007 12:39:23 20.00 04/20/2007 12:45:23 19.90 04/20/2007 12:51:23 19.99 04/20/2007 12:57:23 19.95 04/20/2007 13:03:23 19.92 04/20/2007 13:09:23 20.01 04/20/2007 13:15:23 19.93 04/20/2007 13:21:23 20.01 04/20/2007 13:27:23 19.96 04/20/2007 13:33:23 19.90 04/20/2007 13:39:23 19.98 04/20/2007 13:45:23 19.90 04/20/2007 13:51:23 19.93 04/20/2007 13:57:23 19.88 04/20/2007 14:03:23 19.89 04/20/2007 14:09:23 19.96 04/20/2007 14:15:23 19.87 04/20/2007 14:21:23 19.94 04/20/2007 14:27:23 19.89 04/20/2007 14:33:23 19.86 04/20/2007 14:39:23 19.96 04/20/2007 14:45:23 19.88 04/20/2007 14:51:23 19.92 04/20/2007 14:57:23 19.90 04/20/2007 15:03:23 19.89 04/20/2007 15:09:23 19.99 04/20/2007 15:15:23 19.90 04/20/2007 15:21:23 19.99 04/20/2007 15:27:23 19.96 04/20/2007 15:33:23 19.92 04/20/2007 15:39:23 20.01 04/20/2007 15:45:23 19.92 04/20/2007 15:51:23 19.99 04/20/2007 15:57:23 19.97 04/20/2007 16:03:23 19.93 04/20/2007 16:09:23 19.99 04/20/2007 16:15:23 19.91 04/20/2007 16:21:23 19.99 04/20/2007 16:27:23 19.98 04/20/2007 16:33:23 19.91 04/20/2007 16:39:23 20.00 04/20/2007 16:45:23 19.92 04/20/2007 16:51:23 19.99 04/20/2007 16:57:23 19.95 04/20/2007 17:03:23 19.92 04/20/2007 17:09:23 20.01 04/20/2007 17:15:23 19.94 04/20/2007 17:21:23 19.95 04/20/2007 17:27:23 20.01 04/20/2007 17:33:23 20.00 04/20/2007 17:39:23 19.88 04/20/2007 17:45:23 19.99 04/20/2007 17:51:23 19.97 04/20/2007 17:57:23 19.97 04/20/2007 18:03:23 20.01 04/20/2007 18:09:23 19.89 04/20/2007 18:15:23 19.99 04/20/2007 18:21:23 19.98 04/20/2007 18:27:23 19.98 04/20/2007 18:33:23 20.00 04/20/2007 18:39:23 19.94 04/20/2007 18:45:23 19.97 04/20/2007 18:51:23 19.92 04/20/2007 18:57:23 19.96 04/20/2007 19:03:23 19.95 04/20/2007 19:09:23 19.93 04/20/2007 19:15:23 19.97 04/20/2007 19:21:23 19.90 04/20/2007 19:27:23 19.98 04/20/2007 19:33:23 19.95 04/20/2007 19:39:23 19.93 04/20/2007 19:45:23 19.96 04/20/2007 19:51:23 19.93 04/20/2007 19:57:23 19.96 04/20/2007 20:03:23 19.99 04/20/2007 20:09:23 19.91 04/20/2007 20:15:23 19.99 04/20/2007 20:21:23 19.92 04/20/2007 20:27:23 19.96 04/20/2007 20:33:23 19.97 04/20/2007 20:39:23 19.89 04/20/2007 20:45:23 19.99 04/20/2007 20:51:23 19.93 04/20/2007 20:57:23 19.95 04/20/2007 21:03:23 19.97 04/20/2007 21:09:23 19.88 04/20/2007 21:15:23 20.00 04/20/2007 21:21:23 19.93 04/20/2007 21:27:23 19.95 04/20/2007 21:33:23 19.96 04/20/2007 21:39:23 19.89 04/20/2007 21:45:23 20.00 04/20/2007 21:51:23 19.97 04/20/2007 21:57:23 19.97 04/20/2007 22:03:23 19.98 04/20/2007 22:09:23 19.86 04/20/2007 22:15:23 19.96 04/20/2007 22:21:23 20.00 04/20/2007 22:27:23 19.97 04/20/2007 22:33:23 19.98 04/20/2007 22:39:23 19.90 04/20/2007 22:45:23 19.97 04/20/2007 22:51:23 20.00 04/20/2007 22:57:23 19.94 04/20/2007 23:03:23 20.00 04/20/2007 23:09:23 19.93 04/20/2007 23:15:23 19.98 04/20/2007 23:21:23 19.97 04/20/2007 23:27:23 19.92 04/20/2007 23:33:23 19.98 04/20/2007 23:39:23 19.89 04/20/2007 23:45:23 19.97 04/20/2007 23:51:23 19.95 04/20/2007 23:57:23 19.93 04/21/2007 00:03:23 19.98 04/21/2007 00:09:23 19.90 04/21/2007 00:15:23 19.98 04/21/2007 00:21:23 19.96 04/21/2007 00:27:23 19.92 04/21/2007 00:33:23 19.99 04/21/2007 00:39:23 19.91 04/21/2007 00:45:23 19.99 04/21/2007 00:51:23 19.98 04/21/2007 00:57:23 19.97 04/21/2007 01:03:23 19.86 04/21/2007 01:09:23 19.99 04/21/2007 01:15:23 19.97 04/21/2007 01:21:23 19.97 04/21/2007 01:27:23 19.98 04/21/2007 01:33:23 19.98 04/21/2007 01:39:23 19.98 04/21/2007 01:45:23 19.91 04/21/2007 01:51:23 19.83 04/21/2007 01:57:23 20.01 04/21/2007 02:03:23 20.01 04/21/2007 02:09:23 19.98 04/21/2007 02:15:23 19.94 04/21/2007 02:21:23 19.84 04/21/2007 02:27:23 20.00 04/21/2007 02:33:23 19.93 04/21/2007 02:39:23 19.99 04/21/2007 02:45:23 19.92 04/21/2007 02:51:23 19.97 04/21/2007 02:57:23 19.99 04/21/2007 03:03:23 19.96 04/21/2007 03:09:23 19.97 04/21/2007 03:15:23 19.93 04/21/2007 03:21:23 19.85 04/21/2007 03:27:23 20.03 04/21/2007 03:33:23 20.00 04/21/2007 03:39:23 20.00 04/21/2007 03:45:23 19.96 04/21/2007 03:51:23 19.82 04/21/2007 03:57:23 20.00 04/21/2007 04:03:23 19.94 04/21/2007 04:09:23 20.01 04/21/2007 04:15:23 19.98 04/21/2007 04:21:23 19.91 04/21/2007 04:27:23 20.00 04/21/2007 04:33:23 19.91 04/21/2007 04:39:23 19.98 04/21/2007 04:45:23 19.99 04/21/2007 04:51:23 19.89 04/21/2007 04:57:23 20.00 04/21/2007 05:03:23 19.94 04/21/2007 05:09:23 19.98 04/21/2007 05:15:23 19.98 04/21/2007 05:21:23 19.91 04/21/2007 05:27:23 20.01 04/21/2007 05:33:23 19.92 04/21/2007 05:39:23 19.96 04/21/2007 05:45:23 19.98 04/21/2007 05:51:23 19.90 04/21/2007 05:57:23 20.00 04/21/2007 06:03:23 19.96 04/21/2007 06:09:23 19.98 04/21/2007 06:15:23 19.97 04/21/2007 06:21:23 19.83 04/21/2007 06:27:23 20.00 04/21/2007 06:33:23 19.94 04/21/2007 06:39:23 19.97 04/21/2007 06:45:23 19.97 04/21/2007 06:51:23 19.96 04/21/2007 06:57:23 19.98 04/21/2007 07:03:23 19.91 04/21/2007 07:09:23 19.91 04/21/2007 07:15:23 20.02 04/21/2007 07:21:23 19.93 04/21/2007 07:27:23 20.00 04/21/2007 07:33:23 19.97 04/21/2007 07:39:23 19.98 04/21/2007 07:45:23 19.98 04/21/2007 07:51:23 19.78 04/21/2007 07:57:23 19.96 04/21/2007 08:03:23 19.99 04/21/2007 08:09:23 19.97 04/21/2007 08:15:23 19.99 04/21/2007 08:21:23 19.88 04/21/2007 08:27:23 19.99 04/21/2007 08:33:23 19.94 04/21/2007 08:39:23 19.96 04/21/2007 08:45:23 19.98 04/21/2007 08:51:23 19.96 04/21/2007 08:57:23 19.94 04/21/2007 09:03:23 19.97 04/21/2007 09:09:23 20.01 04/21/2007 09:15:23 19.94 04/21/2007 09:21:23 19.99 04/21/2007 09:27:23 19.94 04/21/2007 09:33:23 19.96 04/21/2007 09:39:23 19.98 04/21/2007 09:45:23 19.87 04/21/2007 09:51:23 19.99 04/21/2007 09:57:23 19.96 04/21/2007 10:03:23 19.99 04/21/2007 10:09:23 19.94 04/21/2007 10:15:23 19.92 04/21/2007 10:21:23 20.01 04/21/2007 10:27:23 19.94 04/21/2007 10:33:23 19.97 04/21/2007 10:39:23 19.96 04/21/2007 10:45:23 19.91 04/21/2007 10:51:23 19.97 04/21/2007 10:57:23 19.91 04/21/2007 11:03:23 19.98 04/21/2007 11:09:23 19.96 04/21/2007 11:15:23 19.96 04/21/2007 11:21:23 19.98 04/21/2007 11:27:23 19.94 04/21/2007 11:33:23 19.93 04/21/2007 11:39:23 20.01 04/21/2007 11:45:23 19.94 04/21/2007 11:51:23 20.00 04/21/2007 11:57:23 19.94 04/21/2007 12:03:23 19.97 04/21/2007 12:09:23 19.98 04/21/2007 12:15:23 19.91 04/21/2007 12:21:23 19.98 04/21/2007 12:27:23 19.94 04/21/2007 12:33:23 19.96 04/21/2007 12:39:23 19.98 04/21/2007 12:45:23 19.89 04/21/2007 12:51:23 19.97 04/21/2007 12:57:23 19.96 04/21/2007 13:03:23 19.96 04/21/2007 13:09:23 19.98 04/21/2007 13:15:23 19.90 04/21/2007 13:21:23 19.97 04/21/2007 13:27:23 19.96 04/21/2007 13:33:23 19.94 04/21/2007 13:39:23 19.98 04/21/2007 13:45:23 19.93 04/21/2007 13:51:23 19.97 04/21/2007 13:57:23 19.99 04/21/2007 14:03:23 19.92 04/21/2007 14:09:23 19.99 04/21/2007 14:15:23 19.92 04/21/2007 14:21:23 19.97 04/21/2007 14:27:23 19.95 04/21/2007 14:33:23 19.93 04/21/2007 14:39:23 19.99 04/21/2007 14:45:23 19.93 04/21/2007 14:51:23 19.98 04/21/2007 14:57:23 19.98 04/21/2007 15:03:23 19.94 04/21/2007 15:09:23 19.97 04/21/2007 15:15:23 19.90 04/21/2007 15:21:23 20.00 04/21/2007 15:27:23 19.94 04/21/2007 15:33:23 19.95 04/21/2007 15:39:23 19.98 04/21/2007 15:45:23 19.92 04/21/2007 15:51:23 19.97 04/21/2007 15:57:23 19.95 04/21/2007 16:03:23 19.93 04/21/2007 16:09:23 19.98 04/21/2007 16:15:23 19.90 04/21/2007 16:21:23 19.97 04/21/2007 16:27:23 19.95 04/21/2007 16:33:23 19.94 04/21/2007 16:39:23 19.95 04/21/2007 16:45:23 19.94 04/21/2007 16:51:23 19.94 04/21/2007 16:57:23 20.01 04/21/2007 17:03:23 19.96 04/21/2007 17:09:23 19.92 04/21/2007 17:15:23 19.99 04/21/2007 17:21:23 19.94 04/21/2007 17:27:23 19.97 04/21/2007 17:33:23 19.98 04/21/2007 17:39:23 19.91 04/21/2007 17:45:23 19.97 04/21/2007 17:51:23 19.94 04/21/2007 17:57:23 19.95 04/21/2007 18:03:23 19.98 04/21/2007 18:09:23 19.90 04/21/2007 18:15:23 19.99 04/21/2007 18:21:23 19.96 04/21/2007 18:27:23 19.95 04/21/2007 18:33:23 19.97 04/21/2007 18:39:23 19.91 04/21/2007 18:45:23 20.00 04/21/2007 18:51:23 19.95 04/21/2007 18:57:23 19.95 04/21/2007 19:03:23 19.99 04/21/2007 19:09:23 19.90 04/21/2007 19:15:23 19.98 04/21/2007 19:21:23 19.93 04/21/2007 19:27:23 19.95 04/21/2007 19:33:23 19.97 04/21/2007 19:39:23 19.89 04/21/2007 19:45:23 19.96 04/21/2007 19:51:23 19.99 04/21/2007 19:57:23 19.97 04/21/2007 20:03:23 19.97 04/21/2007 20:09:23 19.92 04/21/2007 20:15:23 20.01 04/21/2007 20:21:23 19.95 04/21/2007 20:27:23 19.94 04/21/2007 20:33:23 19.99 04/21/2007 20:39:23 19.91 04/21/2007 20:45:23 19.98 04/21/2007 20:51:23 19.95 04/21/2007 20:57:23 19.93 04/21/2007 21:03:23 19.99 04/21/2007 21:09:23 19.92 04/21/2007 21:15:23 19.98 04/21/2007 21:21:23 19.95 04/21/2007 21:27:23 19.93 04/21/2007 21:33:23 19.97 04/21/2007 21:39:23 19.92 04/21/2007 21:45:23 19.96 04/21/2007 21:51:23 19.98 04/21/2007 21:57:23 19.91 04/21/2007 22:03:23 20.00 04/21/2007 22:09:23 19.92 04/21/2007 22:15:23 19.98 04/21/2007 22:21:23 20.01 04/21/2007 22:27:23 19.92 04/21/2007 22:33:23 19.99 04/21/2007 22:39:23 19.93 04/21/2007 22:45:23 19.96 04/21/2007 22:51:23 19.99 04/21/2007 22:57:23 19.90 04/21/2007 23:03:23 20.01 04/21/2007 23:09:23 19.93 04/21/2007 23:15:23 19.98 04/21/2007 23:21:23 19.97 04/21/2007 23:27:23 19.88 04/21/2007 23:33:23 20.02 04/21/2007 23:39:23 19.95 04/21/2007 23:45:23 19.97 04/21/2007 23:51:23 19.95 04/21/2007 23:57:23 19.96 04/22/2007 00:03:23 19.98 04/22/2007 00:09:23 19.91 04/22/2007 00:15:23 19.92 04/22/2007 00:21:23 20.02 04/22/2007 00:27:23 19.93 04/22/2007 00:33:23 19.98 04/22/2007 00:39:23 19.92 04/22/2007 00:45:23 19.98 04/22/2007 00:51:23 19.98 04/22/2007 00:57:23 19.95 04/22/2007 01:03:23 19.90 04/22/2007 01:09:23 19.99 04/22/2007 01:15:23 19.97 04/22/2007 01:21:23 19.95 04/22/2007 01:27:23 19.97 04/22/2007 01:33:23 19.91 04/22/2007 01:39:23 19.99 04/22/2007 01:45:23 19.96 04/22/2007 01:51:23 19.94 04/22/2007 01:57:23 19.96 04/22/2007 02:03:23 19.90 04/22/2007 02:09:23 19.95 04/22/2007 02:15:23 19.99 04/22/2007 02:21:23 19.93 04/22/2007 02:27:23 19.97 04/22/2007 02:33:23 19.89 04/22/2007 02:39:23 19.99 04/22/2007 02:45:23 19.95 04/22/2007 02:51:23 19.92 04/22/2007 02:57:23 19.98 04/22/2007 03:03:23 19.95 04/22/2007 03:09:23 19.98 04/22/2007 03:15:23 19.99 04/22/2007 03:21:23 19.86 04/22/2007 03:27:23 20.00 04/22/2007 03:33:23 19.93 04/22/2007 03:39:23 19.99 04/22/2007 03:45:23 19.94 04/22/2007 03:51:23 19.93 04/22/2007 03:57:23 19.97 04/22/2007 04:03:23 19.91 04/22/2007 04:09:23 19.97 04/22/2007 04:15:23 19.98 04/22/2007 04:21:23 19.90 04/22/2007 04:27:23 19.98 04/22/2007 04:33:23 19.90 04/22/2007 04:39:23 19.98 04/22/2007 04:45:23 19.96 04/22/2007 04:51:23 19.91 04/22/2007 04:57:23 19.98 04/22/2007 05:03:23 19.92 04/22/2007 05:09:23 19.98 04/22/2007 05:15:23 19.97 04/22/2007 05:21:23 19.91 04/22/2007 05:27:23 20.00 04/22/2007 05:33:23 19.90 04/22/2007 05:39:23 19.98 04/22/2007 05:45:23 19.97 04/22/2007 05:51:23 19.90 04/22/2007 05:57:23 19.99 04/22/2007 06:03:23 19.92 04/22/2007 06:09:23 19.96 04/22/2007 06:15:23 19.97 04/22/2007 06:21:23 19.91 04/22/2007 06:27:23 20.00 04/22/2007 06:33:23 19.95 04/22/2007 06:39:23 19.95 04/22/2007 06:45:23 19.97 04/22/2007 06:51:23 19.96 04/22/2007 06:57:23 19.98 04/22/2007 07:03:23 19.96 04/22/2007 07:09:23 19.92 04/22/2007 07:15:23 19.99 04/22/2007 07:21:23 19.92 04/22/2007 07:27:23 19.98 04/22/2007 07:33:23 19.93 04/22/2007 07:39:23 19.96 04/22/2007 07:45:23 19.98 04/22/2007 07:51:23 19.88 04/22/2007 07:57:23 19.99 04/22/2007 08:03:23 19.99 04/22/2007 08:09:23 19.96 04/22/2007 08:15:23 19.98 04/22/2007 08:21:23 19.90 04/22/2007 08:27:23 20.00 04/22/2007 08:33:23 19.95 04/22/2007 08:39:23 19.95 04/22/2007 08:45:23 20.00 04/22/2007 08:51:23 19.98 04/22/2007 08:57:23 19.90 04/22/2007 09:03:23 19.97 04/22/2007 09:09:23 19.99 04/22/2007 09:15:23 19.93 04/22/2007 09:21:23 19.98 04/22/2007 09:27:23 19.89 04/22/2007 09:33:23 19.99 04/22/2007 09:39:23 19.97 04/22/2007 09:45:23 19.95 04/22/2007 09:51:23 19.98 04/22/2007 09:57:23 19.91 04/22/2007 10:03:23 20.01 04/22/2007 10:09:23 19.93 04/22/2007 10:15:23 19.96 04/22/2007 10:21:23 19.96 04/22/2007 10:27:23 19.93 04/22/2007 10:33:23 20.00 04/22/2007 10:39:23 19.96 04/22/2007 10:45:23 19.95 04/22/2007 10:51:23 19.97 04/22/2007 10:57:23 19.91 04/22/2007 11:03:23 19.99 04/22/2007 11:09:23 19.97 04/22/2007 11:15:23 19.92 04/22/2007 11:21:23 19.99 04/22/2007 11:27:23 19.92 04/22/2007 11:33:23 19.97 04/22/2007 11:39:23 19.99 04/22/2007 11:45:23 19.91 04/22/2007 11:51:23 19.99 04/22/2007 11:57:23 19.93 04/22/2007 12:03:23 19.95 04/22/2007 12:09:23 19.98 04/22/2007 12:15:23 19.89 04/22/2007 12:21:23 19.99 04/22/2007 12:27:23 19.98 04/22/2007 12:33:23 19.92 04/22/2007 12:39:23 20.01 04/22/2007 12:45:23 19.93 04/22/2007 12:51:23 20.00 04/22/2007 12:57:23 19.96 04/22/2007 13:03:23 19.94 04/22/2007 13:09:23 20.02 04/22/2007 13:15:23 19.92 04/22/2007 13:21:23 19.97 04/22/2007 13:27:23 19.99 04/22/2007 13:33:23 19.91 04/22/2007 13:39:23 20.00 04/22/2007 13:45:23 19.95 04/22/2007 13:51:23 19.98 04/22/2007 13:57:23 19.99 04/22/2007 14:03:23 19.93 04/22/2007 14:09:23 20.00 04/22/2007 14:15:23 19.93 04/22/2007 14:21:23 19.95 04/22/2007 14:27:23 19.99 04/22/2007 14:33:23 19.90 04/22/2007 14:39:23 20.02 04/22/2007 14:45:23 19.93 04/22/2007 14:51:23 19.96 04/22/2007 14:57:23 20.01 04/22/2007 15:03:23 19.90 04/22/2007 15:09:23 20.02 04/22/2007 15:15:23 19.93 04/22/2007 15:21:23 19.94 04/22/2007 15:27:23 20.01 04/22/2007 15:33:23 19.93 04/22/2007 15:39:23 20.00 04/22/2007 15:45:23 19.94 04/22/2007 15:51:23 19.99 04/22/2007 15:57:23 20.00 04/22/2007 16:03:23 19.89 04/22/2007 16:09:23 19.99 04/22/2007 16:15:23 19.95 04/22/2007 16:21:23 19.97 04/22/2007 16:27:23 19.99 04/22/2007 16:33:23 19.91 04/22/2007 16:39:23 19.97 04/22/2007 16:45:23 20.00 04/22/2007 16:51:23 19.99 04/22/2007 16:57:23 19.86 04/22/2007 17:03:23 19.97 04/22/2007 17:09:23 19.97 04/22/2007 17:15:23 19.96 04/22/2007 17:21:23 19.97 04/22/2007 17:27:23 19.90 04/22/2007 17:33:23 19.98 04/22/2007 17:39:23 19.94 04/22/2007 17:45:23 19.95 04/22/2007 17:51:23 19.99 04/22/2007 17:57:23 19.93 04/22/2007 18:03:23 19.98 04/22/2007 18:09:23 19.93 04/22/2007 18:15:23 19.96 04/22/2007 18:21:23 19.97 04/22/2007 18:27:23 19.93 04/22/2007 18:33:23 19.98 04/22/2007 18:39:23 19.94 04/22/2007 18:45:23 19.98 04/22/2007 18:51:23 19.98 04/22/2007 18:57:23 19.95 04/22/2007 19:03:23 19.97 04/22/2007 19:09:23 19.93 04/22/2007 19:15:23 19.96 04/22/2007 19:21:23 19.98 04/22/2007 19:27:23 19.92 04/22/2007 19:33:23 20.00 04/22/2007 19:39:23 19.95 04/22/2007 19:45:23 19.96 04/22/2007 19:51:23 19.99 04/22/2007 19:57:23 19.93 04/22/2007 20:03:23 19.99 04/22/2007 20:09:23 19.93 04/22/2007 20:15:23 19.94 04/22/2007 20:21:23 19.99 04/22/2007 20:27:23 19.90 04/22/2007 20:33:23 19.98 04/22/2007 20:39:23 19.96 04/22/2007 20:45:24 19.96 04/22/2007 20:51:23 19.97 04/22/2007 20:57:23 19.90 04/22/2007 21:03:23 19.98 04/22/2007 21:09:23 19.99 04/22/2007 21:15:23 19.95 04/22/2007 21:21:23 19.97 04/22/2007 21:27:23 19.91 04/22/2007 21:33:23 19.99 04/22/2007 21:39:23 19.97 04/22/2007 21:45:23 19.93 04/22/2007 21:51:23 20.00 04/22/2007 21:57:23 19.94 04/22/2007 22:03:23 19.97 04/22/2007 22:09:23 19.94 04/22/2007 22:15:23 19.88 04/22/2007 22:21:23 20.01 04/22/2007 22:27:23 19.95 04/22/2007 22:33:23 19.99 04/22/2007 22:39:23 19.94 04/22/2007 22:45:23 19.93 04/22/2007 22:51:23 19.99 04/22/2007 22:57:23 19.89 04/22/2007 23:03:23 19.97 04/22/2007 23:09:24 19.97 04/22/2007 23:15:24 19.98 04/22/2007 23:21:23 19.98 04/22/2007 23:27:23 19.88 04/22/2007 23:33:23 19.89 04/22/2007 23:39:23 20.02 04/22/2007 23:45:24 19.95 04/22/2007 23:51:23 19.98 04/22/2007 23:57:23 19.97 04/23/2007 00:03:23 19.90 04/23/2007 00:09:24 19.97 04/23/2007 00:15:24 19.99 04/23/2007 00:21:23 19.98 04/23/2007 00:27:24 19.97 04/23/2007 00:33:23 19.90 04/23/2007 00:39:23 19.92 04/23/2007 00:45:23 20.02 04/23/2007 00:51:23 19.97 04/23/2007 00:57:23 19.99 04/23/2007 01:03:23 19.92 04/23/2007 01:09:24 19.94 04/23/2007 01:15:24 20.02 04/23/2007 01:21:24 20.00 04/23/2007 01:27:24 19.98 04/23/2007 01:33:24 19.88 04/23/2007 01:39:24 19.89 04/23/2007 01:45:24 20.01 04/23/2007 01:51:24 19.94 04/23/2007 01:57:24 19.99 04/23/2007 02:03:24 19.98 04/23/2007 02:09:24 19.96 04/23/2007 02:15:24 19.97 04/23/2007 02:21:24 19.82 04/23/2007 02:27:24 19.99 04/23/2007 02:33:24 20.00 04/23/2007 02:39:24 19.98 04/23/2007 02:45:23 19.97 04/23/2007 02:51:23 19.85 04/23/2007 02:57:23 19.98 04/23/2007 03:03:23 19.99 04/23/2007 03:09:23 20.00 04/23/2007 03:15:23 19.97 04/23/2007 03:21:23 19.80 04/23/2007 03:27:23 19.97 04/23/2007 03:33:23 19.98 04/23/2007 03:39:23 19.97 04/23/2007 03:45:23 19.98 04/23/2007 03:51:23 19.90 04/23/2007 03:57:23 20.00 04/23/2007 04:03:23 19.95 04/23/2007 04:09:23 19.95 04/23/2007 04:15:23 19.98 04/23/2007 04:21:23 19.88 04/23/2007 04:27:23 20.00 04/23/2007 04:33:23 19.98 04/23/2007 04:39:23 19.98 04/23/2007 04:45:23 19.98 04/23/2007 04:51:23 19.85 04/23/2007 04:57:23 19.96 04/23/2007 05:03:23 20.00 04/23/2007 05:09:23 19.97 04/23/2007 05:15:23 19.98 04/23/2007 05:21:23 19.85 04/23/2007 05:27:23 19.95 04/23/2007 05:33:23 19.98 04/23/2007 05:39:23 19.95 04/23/2007 05:45:23 20.00 04/23/2007 05:51:23 19.89 04/23/2007 05:57:23 19.99 04/23/2007 06:03:23 19.98 04/23/2007 06:09:23 19.98 04/23/2007 06:15:23 19.97 04/23/2007 06:21:23 19.86 04/23/2007 06:27:23 19.94 04/23/2007 06:33:23 20.00 04/23/2007 06:39:23 19.94 04/23/2007 06:45:23 20.01 04/23/2007 06:51:23 19.97 04/23/2007 06:57:23 19.98 04/23/2007 07:03:23 19.94 04/23/2007 07:09:23 19.83 04/23/2007 07:15:23 19.99 04/23/2007 07:21:23 19.94 04/23/2007 07:27:23 20.01 04/23/2007 07:33:23 19.96 04/23/2007 07:39:23 19.95 04/23/2007 07:45:23 19.98 04/23/2007 07:51:23 19.89 04/23/2007 07:57:23 19.95 04/23/2007 08:03:23 20.04 04/23/2007 08:09:23 19.99 04/23/2007 08:15:23 19.88 04/23/2007 08:21:23 19.95 04/23/2007 08:27:23 20.00 04/23/2007 08:33:23 19.95 04/23/2007 08:39:23 19.99 04/23/2007 08:45:23 19.92 04/23/2007 08:51:23 20.00 04/23/2007 08:57:23 19.96 04/23/2007 09:03:23 19.94 04/23/2007 09:09:23 19.99 04/23/2007 09:15:23 19.90 04/23/2007 09:21:23 20.00 04/23/2007 09:27:23 19.96 04/23/2007 09:33:23 19.93 04/23/2007 09:39:23 19.99 04/23/2007 09:45:23 19.92 04/23/2007 09:51:23 20.00 04/23/2007 09:57:23 19.98 04/23/2007 10:03:23 19.92 04/23/2007 10:09:23 20.00 04/23/2007 10:15:23 19.95 04/23/2007 10:21:23 19.98 04/23/2007 10:27:23 20.00 04/23/2007 10:33:23 19.88 04/23/2007 10:39:23 20.00 04/23/2007 10:45:23 19.97 04/23/2007 10:51:23 19.94 04/23/2007 10:57:23 20.02 04/23/2007 11:03:23 19.93 04/23/2007 11:09:23 20.00 04/23/2007 11:15:23 19.96 04/23/2007 11:21:23 19.91 04/23/2007 11:27:23 20.01 04/23/2007 11:33:23 19.94 04/23/2007 11:39:23 20.00 04/23/2007 11:45:23 19.99 04/23/2007 11:51:23 19.91 04/23/2007 11:57:23 20.02 04/23/2007 12:03:23 19.96 04/23/2007 12:09:23 19.99 04/23/2007 12:15:23 20.01 04/23/2007 12:21:23 19.91 04/23/2007 12:27:23 20.00 04/23/2007 12:33:23 19.95 04/23/2007 12:39:23 19.97 04/23/2007 12:45:23 20.03 04/23/2007 12:51:23 19.94 04/23/2007 12:57:23 19.95 04/23/2007 13:03:23 20.02 04/23/2007 13:09:23 19.96 04/23/2007 13:15:23 20.02 04/23/2007 13:21:23 19.97 04/23/2007 13:27:23 19.93 04/23/2007 13:33:23 19.96 04/23/2007 13:39:23 20.04 04/23/2007 13:45:23 19.98 04/23/2007 13:51:23 19.97 04/23/2007 13:57:23 19.96 04/23/2007 14:03:23 19.99 04/23/2007 14:09:23 19.93 04/23/2007 14:15:23 19.96 04/23/2007 14:21:23 20.00 04/23/2007 14:27:23 19.97 04/23/2007 14:33:23 20.00 04/23/2007 14:39:23 19.92 04/23/2007 15:27:23 19.95 04/23/2007 15:33:23 20.01 04/23/2007 15:39:23 19.97 04/23/2007 15:45:23 19.95 04/23/2007 15:51:23 19.96 04/23/2007 15:57:23 19.96 04/23/2007 16:03:23 19.96 04/23/2007 16:09:23 19.96 04/23/2007 16:15:23 19.97 04/23/2007 16:21:23 20.00 04/23/2007 16:27:23 19.94 04/23/2007 16:33:23 19.95 04/23/2007 16:39:23 19.94 04/23/2007 16:45:23 19.95 04/23/2007 16:51:23 19.96 04/23/2007 16:57:23 19.97 04/23/2007 17:03:23 19.96 04/23/2007 17:09:23 19.99 04/23/2007 17:15:23 19.97 04/23/2007 17:21:23 19.96 04/23/2007 17:27:23 20.00 04/23/2007 17:33:23 19.97 04/23/2007 17:39:23 19.95 04/23/2007 17:45:23 19.99 04/23/2007 17:51:23 19.92 04/23/2007 17:57:23 19.93 04/23/2007 18:03:23 20.00 04/23/2007 18:09:23 19.95 04/23/2007 18:15:23 19.97 04/23/2007 18:21:23 19.98 04/23/2007 18:27:23 19.91 04/23/2007 18:33:23 19.98 04/23/2007 18:39:23 19.92 04/23/2007 18:45:23 20.00 04/23/2007 18:51:23 19.97 04/23/2007 18:57:23 19.88 04/23/2007 19:03:23 19.98 04/23/2007 19:09:23 19.90 04/23/2007 19:15:23 19.98 04/23/2007 19:21:23 19.95 04/23/2007 19:27:23 19.93 04/23/2007 19:33:23 20.00 04/23/2007 19:39:23 19.92 04/23/2007 19:45:23 19.99 04/23/2007 19:51:23 19.96 04/23/2007 19:57:23 19.97 04/23/2007 20:03:23 19.98 04/23/2007 20:09:23 19.93 04/23/2007 20:15:23 20.00 04/23/2007 20:21:23 19.96 04/23/2007 20:27:23 19.97 04/23/2007 20:33:23 20.00 04/23/2007 20:39:23 19.95 04/23/2007 20:45:23 19.97 04/23/2007 20:51:23 19.94 04/23/2007 20:57:23 19.97 04/23/2007 21:03:23 19.97 04/23/2007 21:09:23 19.96 04/23/2007 21:15:23 20.00 04/23/2007 21:21:23 19.97 04/23/2007 21:27:23 19.91 04/23/2007 21:33:23 19.96 04/23/2007 21:39:23 19.97 04/23/2007 21:45:23 19.92 04/23/2007 21:51:23 19.98 04/23/2007 21:57:23 19.93 04/23/2007 22:03:23 19.95 04/23/2007 22:09:23 19.97 04/23/2007 22:15:23 19.93 04/23/2007 22:21:23 20.00 04/23/2007 22:27:23 19.91 04/23/2007 22:33:23 19.97 04/23/2007 22:39:23 19.97 04/23/2007 22:45:23 19.89 04/23/2007 22:51:23 20.00 04/23/2007 22:57:23 19.91 04/23/2007 23:03:23 19.98 04/23/2007 23:09:23 19.98 04/23/2007 23:15:23 19.92 04/23/2007 23:21:23 20.00 04/23/2007 23:27:23 19.92 04/23/2007 23:33:23 19.94 04/23/2007 23:39:23 19.98 04/23/2007 23:45:23 19.90 04/23/2007 23:51:23 19.99 04/23/2007 23:57:23 19.95 04/24/2007 00:03:23 19.97 04/24/2007 00:09:23 19.97 04/24/2007 00:15:23 19.88 04/24/2007 00:21:23 19.99 04/24/2007 00:27:23 19.98 04/24/2007 00:33:23 19.95 04/24/2007 00:39:23 20.01 04/24/2007 00:45:23 19.90 04/24/2007 00:51:23 19.99 04/24/2007 00:57:23 19.96 04/24/2007 01:03:23 19.94 04/24/2007 01:09:23 19.98 04/24/2007 01:15:23 19.89 04/24/2007 01:21:23 19.98 04/24/2007 01:27:23 19.95 04/24/2007 01:33:23 19.94 04/24/2007 01:39:23 20.00 04/24/2007 01:45:23 19.90 04/24/2007 01:51:23 20.00 04/24/2007 01:57:23 19.96 04/24/2007 02:03:23 19.95 04/24/2007 02:09:23 19.99 04/24/2007 02:15:23 19.89 04/24/2007 02:21:23 19.99 04/24/2007 02:27:23 19.96 04/24/2007 02:33:23 19.91 04/24/2007 02:39:23 20.00 04/24/2007 02:45:23 19.96 04/24/2007 02:51:23 19.97 04/24/2007 02:57:23 19.93 04/24/2007 03:03:23 19.84 04/24/2007 03:09:23 19.99 04/24/2007 03:15:23 19.92 04/24/2007 03:21:23 19.97 04/24/2007 03:27:23 19.95 04/24/2007 03:33:23 19.93 04/24/2007 03:39:23 19.98 04/24/2007 03:45:23 19.95 04/24/2007 03:51:23 19.97 04/24/2007 03:57:23 19.94 04/24/2007 04:03:23 19.82 04/24/2007 04:09:23 19.97 04/24/2007 04:15:23 20.01 04/24/2007 04:21:23 19.96 04/24/2007 04:27:23 19.92 04/24/2007 04:33:23 20.00 04/24/2007 04:39:23 19.91 04/24/2007 04:45:23 19.95 04/24/2007 04:51:23 20.00 04/24/2007 04:57:23 19.99 04/24/2007 05:03:23 19.97 04/24/2007 05:09:23 19.86 04/24/2007 05:15:23 19.91 04/24/2007 05:21:23 20.01 04/24/2007 05:27:23 19.99 04/24/2007 05:33:23 19.97 04/24/2007 05:39:23 19.86 04/24/2007 05:45:23 19.90 04/24/2007 05:51:23 20.01 04/24/2007 05:57:23 20.00 04/24/2007 06:03:23 19.96 04/24/2007 06:09:23 19.87 04/24/2007 06:15:23 19.90 04/24/2007 06:21:23 20.01 04/24/2007 06:27:23 19.94 04/24/2007 06:33:23 19.99 04/24/2007 06:39:23 19.97 04/24/2007 06:45:23 19.97 04/24/2007 06:51:23 19.95 04/24/2007 06:57:23 19.78 04/24/2007 07:03:23 19.95 04/24/2007 07:09:23 19.95 04/24/2007 07:15:23 19.98 04/24/2007 07:21:23 19.99 04/24/2007 07:27:23 19.90 04/24/2007 07:33:23 20.03 04/24/2007 07:39:23 19.97 04/24/2007 07:45:23 19.92 04/24/2007 07:51:24 20.02 04/24/2007 07:57:23 19.97 04/24/2007 08:03:23 19.97 04/24/2007 08:09:23 19.91 04/24/2007 08:15:23 19.87 04/24/2007 08:21:23 20.01 04/24/2007 08:27:23 19.93 04/24/2007 08:33:23 19.98 04/24/2007 08:39:23 19.93 04/24/2007 08:45:23 19.94 04/24/2007 08:51:24 19.99 04/24/2007 08:57:23 19.89 04/24/2007 09:03:23 19.98 04/24/2007 09:09:23 19.95 04/24/2007 09:15:23 19.96 04/24/2007 09:21:23 20.03 04/24/2007 09:27:23 19.94 04/24/2007 09:33:23 19.99 04/24/2007 09:39:23 19.95 04/24/2007 09:45:26 19.93 04/24/2007 09:51:23 19.97 04/24/2007 09:57:23 19.92 04/24/2007 10:03:23 19.96 04/24/2007 10:09:23 19.95 04/24/2007 10:15:23 19.95 04/24/2007 10:21:23 20.01 04/24/2007 10:27:23 19.90 04/24/2007 10:33:23 20.00 04/24/2007 10:39:23 20.00 04/24/2007 10:45:23 19.91 04/24/2007 10:51:23 20.02 04/24/2007 10:57:23 19.92 04/24/2007 11:03:23 19.96 04/24/2007 11:09:23 20.02 04/24/2007 11:15:23 19.88 04/24/2007 11:21:23 19.98 04/24/2007 11:27:23 19.96 04/24/2007 11:33:23 19.93 04/24/2007 11:39:23 20.01 04/24/2007 11:45:23 19.93 04/24/2007 11:51:23 20.02 04/24/2007 11:57:23 19.96 04/24/2007 12:03:23 19.89 04/24/2007 12:09:23 20.01 04/24/2007 12:15:23 19.95 04/24/2007 12:21:23 19.96 04/24/2007 12:27:23 19.95 04/24/2007 12:33:23 19.90 04/24/2007 12:39:23 19.99 04/24/2007 12:45:23 19.93 04/24/2007 12:51:23 20.00 04/24/2007 12:57:23 19.96 04/24/2007 13:03:23 19.94 04/24/2007 13:09:23 19.94 04/24/2007 13:15:23 19.96 04/24/2007 13:21:23 19.98 04/24/2007 13:27:23 19.96 04/24/2007 13:33:23 19.96 04/24/2007 13:39:23 19.97 04/24/2007 13:45:23 19.98 04/24/2007 13:51:23 19.95 04/24/2007 13:57:23 19.98 04/24/2007 14:03:23 19.98 04/24/2007 14:09:23 20.00 04/24/2007 14:15:23 19.94 04/24/2007 14:21:23 19.93 04/24/2007 14:27:23 19.94 04/24/2007 14:33:23 19.97 04/24/2007 14:39:23 19.97 04/24/2007 14:45:23 19.95 04/24/2007 14:51:23 19.96 04/24/2007 14:57:23 19.96 04/24/2007 15:03:23 19.97 04/24/2007 15:09:23 19.95 04/24/2007 15:15:23 19.96 04/24/2007 15:21:24 19.95 04/24/2007 15:27:23 19.92 04/24/2007 15:33:24 19.94 04/24/2007 15:39:24 19.94 04/24/2007 15:45:24 19.93 04/24/2007 15:51:23 19.93 04/24/2007 15:57:23 19.94 04/24/2007 16:03:23 19.94 04/24/2007 16:09:24 19.94 04/24/2007 16:15:23 19.96 04/24/2007 16:21:23 19.98 04/24/2007 16:27:24 19.97 04/24/2007 16:33:23 19.97 04/24/2007 16:39:24 19.98 04/24/2007 16:45:23 19.98 04/24/2007 16:51:23 19.98 04/24/2007 16:57:23 19.98 04/24/2007 17:03:23 19.99 04/24/2007 17:09:23 19.95 04/24/2007 17:15:23 19.98 04/24/2007 17:21:23 19.98 04/24/2007 17:27:23 19.95 04/24/2007 17:33:23 19.98 04/24/2007 17:39:23 19.98 04/24/2007 17:45:23 20.00 04/24/2007 17:51:23 19.93 04/24/2007 17:57:23 19.93 04/24/2007 18:03:23 19.97 04/24/2007 18:09:23 19.99 04/24/2007 18:15:23 19.92 04/24/2007 18:21:24 19.94 04/24/2007 18:27:23 20.01 04/24/2007 18:33:23 19.93 04/24/2007 18:39:23 19.96 04/24/2007 18:45:23 19.98 04/24/2007 18:51:23 19.94 04/24/2007 18:57:23 20.01 04/24/2007 19:03:23 19.93 04/24/2007 19:09:23 20.01 04/24/2007 19:15:23 19.95 04/24/2007 19:21:23 19.90 04/24/2007 19:27:23 19.98 04/24/2007 19:33:23 19.91 04/24/2007 19:39:23 20.00 04/24/2007 19:45:23 19.92 04/24/2007 19:51:23 19.94 04/24/2007 19:57:23 20.00 04/24/2007 20:03:23 19.99 04/24/2007 20:09:23 19.88 04/24/2007 20:15:23 19.95 04/24/2007 20:21:23 19.97 04/24/2007 20:27:23 19.95 04/24/2007 20:33:23 19.98 04/24/2007 20:39:23 19.90 04/24/2007 20:45:23 19.98 04/24/2007 20:51:23 19.97 04/24/2007 20:57:23 19.96 04/24/2007 21:03:23 19.98 04/24/2007 21:09:23 19.88 04/24/2007 21:15:23 19.99 04/24/2007 21:21:23 19.91 04/24/2007 21:27:23 19.98 04/24/2007 21:33:23 19.97 04/24/2007 21:39:23 19.89 04/24/2007 21:45:23 20.00 04/24/2007 21:51:23 19.95 04/24/2007 21:57:23 19.94 04/24/2007 22:03:23 19.97 04/24/2007 22:09:23 19.91 04/24/2007 22:15:23 19.98 04/24/2007 22:21:23 19.98 04/24/2007 22:27:23 19.93 04/24/2007 22:33:23 20.00 04/24/2007 22:39:23 19.91 04/24/2007 22:45:23 19.99 04/24/2007 22:51:23 19.96 04/24/2007 22:57:23 19.89 04/24/2007 23:03:23 20.00 04/24/2007 23:09:23 19.95 04/24/2007 23:15:23 19.92 04/24/2007 23:21:23 19.99 04/24/2007 23:27:23 19.92 04/24/2007 23:33:23 19.95 04/24/2007 23:39:23 19.99 04/24/2007 23:45:23 19.94 04/24/2007 23:51:23 19.98 04/24/2007 23:57:23 19.94 04/25/2007 00:03:23 19.97 04/25/2007 00:09:23 19.97 04/25/2007 00:15:23 19.87 04/25/2007 00:21:23 19.98 04/25/2007 00:27:23 19.97 04/25/2007 00:33:23 19.94 04/25/2007 00:39:24 19.98 04/25/2007 00:45:23 19.90 04/25/2007 00:51:23 19.99 04/25/2007 00:57:24 19.91 04/25/2007 01:03:23 19.96 04/25/2007 01:09:23 19.98 04/25/2007 01:15:23 19.90 04/25/2007 01:21:23 19.98 04/25/2007 01:27:23 19.95 04/25/2007 01:33:23 19.97 04/25/2007 01:39:23 19.97 04/25/2007 01:45:23 19.96 04/25/2007 01:51:23 19.99 04/25/2007 01:57:23 19.93 04/25/2007 02:03:23 19.88 04/25/2007 02:09:23 20.01 04/25/2007 02:15:23 19.93 04/25/2007 02:21:23 19.99 04/25/2007 02:27:24 19.97 04/25/2007 02:33:23 19.94 04/25/2007 02:39:23 20.01 04/25/2007 02:45:23 19.95 04/25/2007 02:51:23 19.96 04/25/2007 02:57:23 19.95 04/25/2007 03:03:23 19.92 04/25/2007 03:09:23 20.00 04/25/2007 03:15:24 19.92 04/25/2007 03:21:23 19.99 04/25/2007 03:27:23 19.98 04/25/2007 03:33:23 19.92 04/25/2007 03:39:23 19.99 04/25/2007 03:45:23 19.89 04/25/2007 03:51:23 19.98 04/25/2007 03:57:23 19.96 04/25/2007 04:03:23 19.93 04/25/2007 04:09:23 19.99 04/25/2007 04:15:23 19.91 04/25/2007 04:21:23 19.98 04/25/2007 04:27:23 19.97 04/25/2007 04:33:23 19.91 04/25/2007 04:39:23 20.02 04/25/2007 04:45:23 19.96 04/25/2007 04:51:23 19.96 04/25/2007 04:57:24 19.94 04/25/2007 05:03:23 19.85 04/25/2007 05:09:24 20.00 04/25/2007 05:15:23 19.93 04/25/2007 05:21:24 19.99 04/25/2007 05:27:23 19.95 04/25/2007 05:33:23 19.97 04/25/2007 05:39:23 19.99 04/25/2007 05:45:23 19.88 04/25/2007 05:51:24 19.92 04/25/2007 05:57:23 20.01 04/25/2007 06:03:23 19.97 04/25/2007 06:09:24 19.98 04/25/2007 06:15:23 19.90 04/25/2007 06:21:23 19.87 04/25/2007 06:27:23 20.02 04/25/2007 06:33:24 19.96 04/25/2007 06:39:24 19.98 04/25/2007 06:45:23 19.90 04/25/2007 06:51:23 19.97 04/25/2007 06:57:23 19.99 04/25/2007 07:03:24 19.92 04/25/2007 07:09:23 20.00 04/25/2007 07:15:23 19.93 04/25/2007 07:21:23 19.94 04/25/2007 07:27:23 20.00 04/25/2007 07:33:23 19.90 04/25/2007 07:39:23 19.99 04/25/2007 07:45:23 19.93 04/25/2007 07:51:23 19.96 04/25/2007 07:57:23 19.97 04/25/2007 08:03:23 19.87 04/25/2007 08:09:23 19.99 04/25/2007 08:15:23 19.93 04/25/2007 08:21:23 19.92 04/25/2007 08:27:23 19.99 04/25/2007 08:33:23 19.97 04/25/2007 08:39:23 19.90 04/25/2007 08:45:23 19.96 04/25/2007 08:51:23 19.99 04/25/2007 08:57:23 19.95 04/25/2007 09:03:23 19.97 04/25/2007 09:09:23 19.91 04/25/2007 09:15:23 19.97 04/25/2007 09:21:23 19.94 04/25/2007 09:27:23 19.92 04/25/2007 09:33:23 19.97 04/25/2007 09:39:23 19.90 04/25/2007 09:45:23 19.98 04/25/2007 09:51:23 19.97 04/25/2007 09:57:23 19.90 04/25/2007 10:03:23 19.99 04/25/2007 10:09:23 19.95 04/25/2007 10:15:23 19.94 04/25/2007 10:21:23 19.99 04/25/2007 10:27:23 19.89 04/25/2007 10:33:23 19.99 04/25/2007 10:39:23 19.95 04/25/2007 10:45:23 19.94 04/25/2007 10:51:23 20.00 04/25/2007 10:57:23 19.90 04/25/2007 11:03:23 19.97 04/25/2007 11:09:23 19.98 04/25/2007 11:15:23 19.93 04/25/2007 11:21:23 20.02 04/25/2007 11:27:23 19.91 04/25/2007 11:33:23 19.93 04/25/2007 11:39:23 20.02 04/25/2007 11:45:23 19.91 04/25/2007 11:51:23 20.00 04/25/2007 11:57:23 19.95 04/25/2007 12:03:23 19.93 04/25/2007 12:09:23 20.00 04/25/2007 12:15:23 19.93 04/25/2007 12:21:23 20.01 04/25/2007 12:27:23 19.96 04/25/2007 12:33:23 19.89 04/25/2007 12:39:23 20.00 04/25/2007 12:45:23 19.94 04/25/2007 12:51:23 20.00 04/25/2007 12:57:23 19.97 04/25/2007 13:03:23 19.95 04/25/2007 13:09:23 20.01 04/25/2007 13:15:23 19.87 04/25/2007 13:21:23 19.93 04/25/2007 13:27:23 19.99 04/25/2007 13:33:23 20.02 04/25/2007 13:39:23 20.01 04/25/2007 13:45:23 19.85 04/25/2007 13:51:23 19.87 04/25/2007 13:57:23 19.94 04/25/2007 14:03:23 19.91 04/25/2007 14:09:23 19.98 04/25/2007 14:15:23 19.89 04/25/2007 14:21:23 19.96 04/25/2007 14:27:23 19.97 04/25/2007 14:33:23 19.92 04/25/2007 14:39:23 20.01 04/25/2007 14:45:23 19.89 04/25/2007 14:51:23 19.96 04/25/2007 14:57:23 19.99 04/25/2007 15:03:23 19.94 04/25/2007 15:09:23 20.01 04/25/2007 15:15:23 19.91 04/25/2007 15:21:23 19.95 04/25/2007 15:27:23 19.96 04/25/2007 15:33:23 19.94 04/25/2007 15:39:23 20.04 04/25/2007 15:45:23 19.93 04/25/2007 15:51:24 19.98 04/25/2007 15:57:24 19.96 04/25/2007 16:03:23 19.86 04/25/2007 16:09:23 19.96 04/25/2007 16:15:23 19.95 04/25/2007 16:21:24 20.02 04/25/2007 16:27:23 19.98 04/25/2007 16:33:23 19.86 04/25/2007 16:39:23 19.93 04/25/2007 16:45:24 19.96 04/25/2007 16:51:23 19.95 04/25/2007 16:57:24 19.99 04/25/2007 17:03:23 19.98 04/25/2007 17:09:23 19.96 04/25/2007 17:15:23 19.98 04/25/2007 17:21:24 19.89 04/25/2007 17:27:24 19.96 04/25/2007 17:33:24 19.93 04/25/2007 17:39:23 19.99 04/25/2007 17:45:24 20.00 04/25/2007 17:51:24 19.90 04/25/2007 17:57:24 19.96 04/25/2007 18:03:24 19.94 04/25/2007 18:09:24 20.01 04/25/2007 18:15:23 19.98 04/25/2007 18:21:24 19.85 04/25/2007 18:27:23 19.99 04/25/2007 18:33:24 19.94 04/25/2007 18:39:24 20.00 04/25/2007 18:45:24 19.94 04/25/2007 18:51:23 19.88 04/25/2007 18:57:23 19.99 04/25/2007 19:03:23 19.94 04/25/2007 19:09:23 19.99 04/25/2007 19:15:23 19.92 04/25/2007 19:21:24 19.93 04/25/2007 19:27:24 19.97 04/25/2007 19:33:23 19.91 04/25/2007 19:39:23 19.98 04/25/2007 19:45:23 19.91 04/25/2007 19:51:24 19.94 04/25/2007 19:57:23 19.97 04/25/2007 20:03:24 19.92 04/25/2007 20:09:23 19.96 04/25/2007 20:15:24 19.94 04/25/2007 20:21:23 19.94 04/25/2007 20:27:23 20.00 04/25/2007 20:33:24 19.91 04/25/2007 20:39:23 19.96 04/25/2007 20:45:23 19.97 04/25/2007 20:51:24 19.96 04/25/2007 20:57:23 19.97 04/25/2007 21:03:23 19.90 04/25/2007 21:09:23 19.97 04/25/2007 21:15:23 19.97 04/25/2007 21:21:23 19.93 04/25/2007 21:27:23 20.01 04/25/2007 21:33:23 19.90 04/25/2007 21:39:23 19.97 04/25/2007 21:45:24 19.94 04/25/2007 21:51:23 19.93 04/25/2007 21:57:24 19.99 04/25/2007 22:03:23 19.90 04/25/2007 22:09:23 19.99 04/25/2007 22:15:23 19.96 04/25/2007 22:21:24 19.93 04/25/2007 22:27:23 19.98 04/25/2007 22:33:23 19.96 04/25/2007 22:39:24 19.87 04/25/2007 22:45:23 19.95 04/25/2007 22:51:23 19.99 04/25/2007 22:57:23 19.94 04/25/2007 23:03:24 19.98 04/25/2007 23:09:23 19.93 04/25/2007 23:15:23 19.95 04/25/2007 23:21:23 19.95 04/25/2007 23:27:23 19.88 04/25/2007 23:33:23 19.99 04/25/2007 23:39:24 19.91 04/25/2007 23:45:23 19.95 04/25/2007 23:51:24 19.95 04/25/2007 23:57:23 19.91 04/26/2007 00:03:23 19.97 04/26/2007 00:09:23 19.91 04/26/2007 00:15:23 19.96 04/26/2007 00:21:23 19.99 04/26/2007 00:27:23 19.90 04/26/2007 00:33:23 19.97 04/26/2007 00:39:23 19.92 04/26/2007 00:45:23 19.96 04/26/2007 00:51:24 19.97 04/26/2007 00:57:23 19.91 04/26/2007 01:03:23 19.96 04/26/2007 01:09:23 19.92 04/26/2007 01:15:23 19.96 04/26/2007 01:21:23 19.96 04/26/2007 01:27:23 19.90 04/26/2007 01:33:23 19.96 04/26/2007 01:39:23 19.94 04/26/2007 01:45:23 19.97 04/26/2007 01:51:23 19.96 04/26/2007 01:57:23 19.81 04/26/2007 02:03:23 19.97 04/26/2007 02:09:24 19.94 04/26/2007 02:15:23 19.94 04/26/2007 02:21:23 19.98 04/26/2007 02:27:23 19.90 04/26/2007 02:33:24 19.97 04/26/2007 02:39:23 19.91 04/26/2007 02:45:23 19.93 04/26/2007 02:51:23 20.00 04/26/2007 02:57:24 19.90 04/26/2007 03:03:23 19.98 04/26/2007 03:09:23 19.91 04/26/2007 03:15:23 19.94 04/26/2007 03:21:23 19.95 04/26/2007 03:27:23 19.93 04/26/2007 03:33:23 19.96 04/26/2007 03:39:23 19.92 04/26/2007 03:45:23 19.90 04/26/2007 03:51:23 19.99 04/26/2007 03:57:23 19.97 04/26/2007 04:03:23 19.96 04/26/2007 04:09:23 19.91 04/26/2007 04:15:23 19.84 04/26/2007 04:21:23 19.98 04/26/2007 04:27:24 19.89 04/26/2007 04:33:23 19.98 04/26/2007 04:39:23 19.98 04/26/2007 04:45:23 19.98 04/26/2007 04:51:23 19.96 04/26/2007 04:57:23 19.81 04/26/2007 05:03:23 19.94 04/26/2007 05:09:23 20.00 04/26/2007 05:15:23 19.95 04/26/2007 05:21:23 19.97 04/26/2007 05:27:24 19.94 04/26/2007 05:33:23 19.98 04/26/2007 05:39:23 19.92 04/26/2007 05:45:23 19.85 04/26/2007 05:51:23 19.97 04/26/2007 05:57:23 19.98 04/26/2007 06:03:23 19.91 04/26/2007 06:09:23 19.93 04/26/2007 06:15:23 20.01 04/26/2007 06:21:23 19.90 04/26/2007 06:27:23 19.99 04/26/2007 06:33:23 19.97 04/26/2007 06:39:23 19.98 04/26/2007 06:45:23 19.97 04/26/2007 06:51:23 19.80 04/26/2007 06:57:23 19.97 04/26/2007 07:03:23 19.98 04/26/2007 07:09:23 19.93 04/26/2007 07:15:23 19.98 04/26/2007 07:21:23 19.90 04/26/2007 07:27:23 19.96 04/26/2007 07:33:23 19.91 04/26/2007 07:39:23 19.93 04/26/2007 07:45:23 19.98 04/26/2007 07:51:23 19.88 04/26/2007 07:57:23 19.99 04/26/2007 08:03:23 19.94 04/26/2007 08:09:23 19.92 04/26/2007 08:15:23 19.98 04/26/2007 08:21:23 19.86 04/26/2007 08:27:23 19.98 04/26/2007 08:33:23 19.94 04/26/2007 08:39:23 19.91 04/26/2007 08:45:23 19.96 04/26/2007 08:51:23 19.90 04/26/2007 08:57:23 19.98 04/26/2007 09:03:23 19.94 04/26/2007 09:09:23 19.92 04/26/2007 09:15:23 19.98 04/26/2007 09:21:23 19.93 04/26/2007 09:27:23 19.98 04/26/2007 09:33:23 19.93 04/26/2007 09:39:23 19.93 04/26/2007 09:45:23 19.99 04/26/2007 09:51:23 19.90 04/26/2007 09:57:23 19.96 04/26/2007 10:03:23 20.00 04/26/2007 10:09:23 19.92 04/26/2007 10:15:23 19.99 04/26/2007 10:21:23 19.94 04/26/2007 10:27:23 19.96 04/26/2007 10:33:23 20.00 04/26/2007 10:39:23 19.88 04/26/2007 10:45:23 19.98 04/26/2007 10:51:23 19.97 04/26/2007 10:57:23 19.94 04/26/2007 11:03:23 20.03 04/26/2007 11:09:23 19.89 04/26/2007 11:15:23 19.93 04/26/2007 11:21:23 20.00 04/26/2007 11:27:23 19.97 04/26/2007 11:33:23 20.04 04/26/2007 11:39:23 19.95 04/26/2007 11:45:23 19.89 04/26/2007 11:51:23 19.98 04/26/2007 11:57:23 19.95 04/26/2007 12:03:23 19.90 04/26/2007 12:09:23 19.94 04/26/2007 12:15:23 20.01 04/26/2007 12:21:23 19.95 04/26/2007 12:27:23 19.93 04/26/2007 12:33:23 19.96 04/26/2007 12:39:23 19.97 04/26/2007 12:45:23 19.97 04/26/2007 12:51:23 19.97 04/26/2007 12:57:23 19.96 04/26/2007 13:03:23 19.97 04/26/2007 13:09:23 19.97 04/26/2007 13:15:23 19.94 04/26/2007 13:21:23 19.98 04/26/2007 13:27:23 19.98 04/26/2007 13:33:23 19.97 04/26/2007 13:39:23 19.96 04/26/2007 13:45:23 19.98 04/26/2007 13:51:23 19.96 04/26/2007 13:57:23 19.97 04/26/2007 14:03:23 19.97 04/26/2007 14:09:23 19.96 04/26/2007 14:15:23 19.96 04/26/2007 14:21:23 19.95 04/26/2007 14:27:23 19.96 04/26/2007 14:33:23 19.97 04/26/2007 14:39:23 19.96 04/26/2007 14:45:23 19.95 04/26/2007 14:51:23 19.95 04/26/2007 14:57:23 19.94 04/26/2007 15:03:23 19.95 04/26/2007 15:09:23 19.96 04/26/2007 15:15:23 19.94 04/26/2007 15:21:23 19.96 04/26/2007 15:27:23 19.95 04/26/2007 15:33:23 19.96 04/26/2007 15:39:23 19.96 04/26/2007 15:45:23 19.96 04/26/2007 15:51:23 19.94 04/26/2007 15:57:23 19.96 04/26/2007 16:03:23 19.94 04/26/2007 16:09:23 19.94 04/26/2007 16:15:23 19.95 04/26/2007 16:21:23 19.96 04/26/2007 16:27:23 19.93 04/26/2007 16:33:23 19.94 04/26/2007 16:39:23 19.94 04/26/2007 16:45:23 19.94 04/26/2007 16:51:23 19.94 04/26/2007 16:57:23 19.95 04/26/2007 17:03:23 19.92 04/26/2007 17:09:23 19.94 04/26/2007 17:15:23 19.96 04/26/2007 17:21:23 19.96 04/26/2007 17:27:23 19.94 04/26/2007 17:33:23 19.93 04/26/2007 17:39:23 19.92 04/26/2007 17:45:23 19.94 04/26/2007 17:51:23 19.94 04/26/2007 17:57:23 19.95 04/26/2007 18:03:23 19.93 04/26/2007 18:09:23 19.95 04/26/2007 18:15:23 19.95 04/26/2007 18:21:23 19.97 04/26/2007 18:27:23 19.95 04/26/2007 18:33:23 19.99 04/26/2007 18:39:23 19.93 04/26/2007 18:45:23 20.01 04/26/2007 18:51:23 19.94 04/26/2007 18:57:23 19.92 04/26/2007 19:03:23 19.97 04/26/2007 19:09:23 19.91 04/26/2007 19:15:23 20.01 04/26/2007 19:21:23 19.92 04/26/2007 19:27:23 19.94 04/26/2007 19:33:23 19.99 04/26/2007 19:39:23 19.91 04/26/2007 19:45:23 20.00 04/26/2007 19:51:23 19.91 04/26/2007 19:57:23 19.95 04/26/2007 20:03:23 20.01 04/26/2007 20:09:23 20.00 04/26/2007 20:15:23 19.88 04/26/2007 20:21:23 19.99 04/26/2007 20:27:23 19.96 04/26/2007 20:33:23 19.99 04/26/2007 20:39:23 20.01 04/26/2007 20:45:23 19.92 04/26/2007 20:51:23 19.96 04/26/2007 20:57:23 19.92 04/26/2007 21:03:23 19.95 04/26/2007 21:09:23 19.95 04/26/2007 21:15:23 19.89 04/26/2007 21:21:23 19.98 04/26/2007 21:27:23 19.92 04/26/2007 21:33:23 19.97 04/26/2007 21:39:23 19.96 04/26/2007 21:45:23 19.91 04/26/2007 21:51:24 19.97 04/26/2007 21:57:24 19.93 04/26/2007 22:03:24 19.96 04/26/2007 22:09:24 19.96 04/26/2007 22:15:24 19.92 04/26/2007 22:21:24 19.97 04/26/2007 22:27:24 19.92 04/26/2007 22:33:24 19.96 04/26/2007 22:39:24 19.98 04/26/2007 22:45:24 19.91 04/26/2007 22:51:24 19.97 04/26/2007 22:57:24 19.94 04/26/2007 23:03:24 19.96 04/26/2007 23:09:24 19.97 04/26/2007 23:15:24 19.90 04/26/2007 23:21:24 19.99 04/26/2007 23:27:24 19.96 04/26/2007 23:33:24 19.95 04/26/2007 23:39:24 19.98 04/26/2007 23:45:24 19.91 04/26/2007 23:51:24 19.99 04/26/2007 23:57:24 19.92 04/27/2007 00:03:24 19.94 04/27/2007 00:09:24 20.00 04/27/2007 00:15:24 19.93 04/27/2007 00:21:24 19.98 04/27/2007 00:27:24 19.95 04/27/2007 00:33:24 19.93 04/27/2007 00:39:24 19.98 04/27/2007 00:45:24 19.95 04/27/2007 00:51:24 19.96 04/27/2007 00:57:24 19.97 04/27/2007 01:03:24 19.99 04/27/2007 01:09:24 19.89 04/27/2007 01:15:24 20.00 04/27/2007 01:21:24 19.98 04/27/2007 01:27:24 19.96 04/27/2007 01:33:24 19.97 04/27/2007 01:39:24 19.90 04/27/2007 01:45:24 19.99 04/27/2007 01:51:24 19.97 04/27/2007 01:57:23 19.98 04/27/2007 02:03:23 19.97 04/27/2007 02:09:23 19.97 04/27/2007 02:15:24 19.97 04/27/2007 02:21:23 19.94 04/27/2007 02:27:23 19.87 04/27/2007 02:33:23 20.03 04/27/2007 02:39:24 19.98 04/27/2007 02:45:23 19.98 04/27/2007 02:51:24 19.94 04/27/2007 02:57:24 19.87 04/27/2007 03:03:24 20.03 04/27/2007 03:09:24 19.92 04/27/2007 03:15:24 20.01 04/27/2007 03:21:23 19.98 04/27/2007 03:27:24 19.93 04/27/2007 03:33:23 20.01 04/27/2007 03:39:24 19.90 04/27/2007 03:45:23 19.99 04/27/2007 03:51:23 19.96 04/27/2007 03:57:23 19.96 04/27/2007 04:03:24 19.98 04/27/2007 04:09:24 19.84 04/27/2007 04:15:23 19.96 04/27/2007 04:21:24 19.99 04/27/2007 04:27:24 19.94 04/27/2007 04:33:24 19.99 04/27/2007 04:39:23 19.90 04/27/2007 04:45:23 19.97 04/27/2007 04:51:23 19.97 04/27/2007 04:57:23 19.92 04/27/2007 05:03:23 20.00 04/27/2007 05:09:24 19.92 04/27/2007 05:15:23 19.97 04/27/2007 05:21:23 19.99 04/27/2007 05:27:24 19.91 04/27/2007 05:33:24 20.01 04/27/2007 05:39:23 19.93 04/27/2007 05:45:23 19.97 04/27/2007 05:51:24 19.99 04/27/2007 05:57:23 20.00 04/27/2007 06:03:24 19.98 04/27/2007 06:09:23 19.89 04/27/2007 06:15:24 19.94 04/27/2007 06:21:23 20.01 04/27/2007 06:27:23 19.93 04/27/2007 06:33:23 20.01 04/27/2007 06:39:23 19.95 04/27/2007 06:45:23 19.97 04/27/2007 06:51:23 19.98 04/27/2007 06:57:23 19.83 04/27/2007 07:03:24 20.00 04/27/2007 07:09:23 19.97 04/27/2007 07:15:23 20.00 04/27/2007 07:21:23 19.99 04/27/2007 07:27:24 19.90 04/27/2007 07:33:23 20.00 04/27/2007 07:39:24 19.95 04/27/2007 07:45:24 19.94 04/27/2007 07:51:24 20.01 04/27/2007 07:57:23 19.94 04/27/2007 08:03:23 19.98 04/27/2007 08:09:23 19.90 04/27/2007 08:15:24 19.95 04/27/2007 08:21:24 19.93 04/27/2007 08:27:24 19.89 04/27/2007 08:33:24 19.98 04/27/2007 08:39:24 19.88 04/27/2007 08:45:24 19.89 04/27/2007 08:51:23 19.96 04/27/2007 08:57:23 19.86 04/27/2007 09:03:23 19.96 04/27/2007 09:09:23 19.96 04/27/2007 09:15:23 19.90 04/27/2007 09:21:24 19.99 04/27/2007 09:27:23 19.91 04/27/2007 09:33:24 19.92 04/27/2007 09:39:24 19.99 04/27/2007 09:45:24 19.96 04/27/2007 09:51:23 19.98 04/27/2007 09:57:23 19.92 04/27/2007 10:03:23 19.90 04/27/2007 10:09:24 19.92 04/27/2007 10:15:23 19.95 04/27/2007 10:21:23 19.96 04/27/2007 10:27:24 19.91 04/27/2007 10:33:23 19.93 04/27/2007 10:39:23 19.92 04/27/2007 10:45:23 19.93 04/27/2007 10:51:24 19.94 04/27/2007 10:57:23 19.95 04/27/2007 11:03:23 19.98 04/27/2007 11:09:23 19.98 04/27/2007 11:15:23 19.97 04/27/2007 11:21:23 19.96 04/27/2007 11:27:24 19.94 04/27/2007 11:33:23 20.00 04/27/2007 11:39:23 19.77 04/27/2007 11:45:24 19.64 04/27/2007 11:51:24 19.99 04/27/2007 11:57:23 20.00 04/27/2007 12:03:23 19.95 04/27/2007 12:09:23 19.93 04/27/2007 12:15:23 19.95 04/27/2007 12:21:24 19.94 04/27/2007 12:27:23 19.96 04/27/2007 12:33:23 19.94 04/27/2007 12:39:23 19.93 04/27/2007 12:45:24 19.93 04/27/2007 12:51:24 19.93 04/27/2007 12:57:24 19.93 04/27/2007 13:03:23 19.94 04/27/2007 13:09:24 19.93 04/27/2007 13:15:24 19.93 04/27/2007 13:21:24 19.92 04/27/2007 13:27:23 19.92 04/27/2007 13:33:24 19.94 04/27/2007 13:39:24 19.95 04/27/2007 13:45:24 19.91 04/27/2007 13:51:24 19.91 04/27/2007 13:57:24 19.94 04/27/2007 14:03:24 19.93 04/27/2007 14:09:24 19.92 04/27/2007 14:15:24 19.89 04/27/2007 14:21:24 19.89 04/27/2007 14:27:24 19.89 04/27/2007 14:33:23 19.90 04/27/2007 14:39:24 19.91 04/27/2007 14:45:24 19.90 04/27/2007 14:51:23 19.90 04/27/2007 14:57:24 19.89 04/27/2007 15:03:24 19.88 04/27/2007 15:09:24 19.87 04/27/2007 15:15:24 19.89 04/27/2007 15:21:24 19.88 04/27/2007 15:27:24 19.90 04/27/2007 15:33:24 19.87 04/27/2007 15:39:24 19.89 04/27/2007 15:45:24 19.89 04/27/2007 15:51:24 19.90 04/27/2007 15:57:24 19.89 04/27/2007 16:03:24 19.89 04/27/2007 16:09:24 19.90 04/27/2007 16:15:24 19.91 04/27/2007 16:21:24 19.90 04/27/2007 16:27:24 19.90 04/27/2007 16:33:24 19.91 04/27/2007 16:39:24 19.90 04/27/2007 16:45:24 19.91 04/27/2007 16:51:24 19.88 04/27/2007 16:57:24 19.90 04/27/2007 17:03:24 19.89 04/27/2007 17:09:24 19.88 04/27/2007 17:15:24 19.91 04/27/2007 17:21:24 19.90 04/27/2007 17:27:24 19.90 04/27/2007 17:33:24 19.89 04/27/2007 17:39:24 19.90 04/27/2007 17:45:24 19.90 04/27/2007 17:51:24 19.89 04/27/2007 17:57:24 19.89 04/27/2007 18:03:24 19.90 04/27/2007 18:09:24 19.91 04/27/2007 18:15:24 19.91 04/27/2007 18:21:24 19.91 04/27/2007 18:27:24 19.93 04/27/2007 18:33:24 19.92 04/27/2007 18:39:24 19.91 04/27/2007 18:45:24 19.92 04/27/2007 18:51:24 19.91 04/27/2007 18:57:24 19.90 04/27/2007 19:03:24 19.93 04/27/2007 19:09:24 19.92 04/27/2007 19:15:24 19.93 04/27/2007 19:21:24 19.95 04/27/2007 19:27:24 19.93 04/27/2007 19:33:24 19.93 04/27/2007 19:39:24 19.92 04/27/2007 19:45:24 19.93 04/27/2007 19:51:24 19.94 04/27/2007 19:57:24 19.95 04/27/2007 20:03:24 19.95 04/27/2007 20:09:24 19.97 04/27/2007 20:15:24 19.99 04/27/2007 20:21:24 19.94 04/27/2007 20:27:24 19.94 04/27/2007 20:33:24 19.94 04/27/2007 20:39:24 19.95 04/27/2007 20:45:24 19.95 04/27/2007 20:51:24 19.94 04/27/2007 20:57:24 19.96 04/27/2007 21:03:24 19.92 04/27/2007 21:09:24 19.93 04/27/2007 21:15:24 19.94 04/27/2007 21:21:24 19.99 04/27/2007 21:27:24 19.91 04/27/2007 21:33:24 19.98 04/27/2007 21:39:24 19.94 04/27/2007 21:45:24 19.92 04/27/2007 21:51:24 19.97 04/27/2007 21:57:24 19.93 04/27/2007 22:03:24 19.98 04/27/2007 22:09:24 19.92 04/27/2007 22:15:24 19.90 04/27/2007 22:21:24 19.99 04/27/2007 22:27:24 19.95 04/27/2007 22:33:24 19.97 04/27/2007 22:39:24 19.93 04/27/2007 22:45:24 19.90 04/27/2007 22:51:24 20.00 04/27/2007 22:57:24 19.91 04/27/2007 23:03:24 19.98 04/27/2007 23:09:24 19.95 04/27/2007 23:15:26 19.91 04/27/2007 23:21:24 19.98 04/27/2007 23:27:24 19.90 04/27/2007 23:33:24 19.98 04/27/2007 23:39:24 19.93 04/27/2007 23:45:24 19.90 04/27/2007 23:51:24 19.99 04/27/2007 23:57:24 19.89 04/28/2007 00:03:24 20.00 04/28/2007 00:09:24 19.92 04/28/2007 00:15:24 19.91 04/28/2007 00:21:25 20.00 04/28/2007 00:27:24 19.90 04/28/2007 00:33:24 19.97 04/28/2007 00:39:24 19.95 04/28/2007 00:45:24 19.92 04/28/2007 00:51:25 20.01 04/28/2007 00:57:24 19.91 04/28/2007 01:03:24 19.98 04/28/2007 01:09:24 19.94 04/28/2007 01:15:24 19.92 04/28/2007 01:21:24 19.98 04/28/2007 01:27:24 19.90 04/28/2007 01:33:24 19.99 04/28/2007 01:39:24 19.94 04/28/2007 01:45:24 19.91 04/28/2007 01:51:24 20.00 04/28/2007 01:57:24 19.89 04/28/2007 02:03:24 19.99 04/28/2007 02:09:24 19.93 04/28/2007 02:15:24 19.92 04/28/2007 02:21:24 19.97 04/28/2007 02:27:24 19.89 04/28/2007 02:33:24 19.99 04/28/2007 02:39:24 19.95 04/28/2007 02:45:24 19.93 04/28/2007 02:51:24 19.99 04/28/2007 02:57:24 19.90 04/28/2007 03:03:24 19.97 04/28/2007 03:09:24 19.94 04/28/2007 03:15:24 19.96 04/28/2007 03:21:24 19.92 04/28/2007 03:27:24 19.88 04/28/2007 03:33:24 20.00 04/28/2007 03:39:24 19.92 04/28/2007 03:45:24 19.95 04/28/2007 03:51:24 19.92 04/28/2007 03:57:23 19.93 04/28/2007 04:03:24 19.99 04/28/2007 04:09:23 19.89 04/28/2007 04:15:24 19.98 04/28/2007 04:21:24 19.90 04/28/2007 04:27:23 19.95 04/28/2007 04:33:23 19.95 04/28/2007 04:39:24 19.88 04/28/2007 04:45:23 20.00 04/28/2007 04:51:23 19.89 04/28/2007 04:57:23 19.95 04/28/2007 05:03:23 19.94 04/28/2007 05:09:23 19.89 04/28/2007 05:15:24 20.00 04/28/2007 05:21:23 19.90 04/28/2007 05:27:23 19.95 04/28/2007 05:33:24 19.95 04/28/2007 05:39:23 19.87 04/28/2007 05:45:23 20.00 04/28/2007 05:51:23 19.93 04/28/2007 05:57:23 19.95 04/28/2007 06:03:23 19.95 04/28/2007 06:09:23 19.88 04/28/2007 06:15:23 19.98 04/28/2007 06:21:23 19.94 04/28/2007 06:27:23 19.95 04/28/2007 06:33:23 19.97 04/28/2007 06:39:23 19.88 04/28/2007 06:45:23 19.98 04/28/2007 06:51:23 19.94 04/28/2007 06:57:23 19.95 04/28/2007 07:03:23 19.98 04/28/2007 07:09:23 19.90 04/28/2007 07:15:23 20.01 04/28/2007 07:21:23 19.93 04/28/2007 07:27:23 19.91 04/28/2007 07:33:23 20.01 04/28/2007 07:39:23 19.91 04/28/2007 07:45:23 19.98 04/28/2007 07:51:23 19.97 04/28/2007 07:57:23 19.89 04/28/2007 08:03:23 20.00 04/28/2007 08:09:23 19.91 04/28/2007 08:15:23 19.96 04/28/2007 08:21:23 19.97 04/28/2007 08:27:23 19.90 04/28/2007 08:33:23 19.99 04/28/2007 08:39:23 19.93 04/28/2007 08:45:23 19.92 04/28/2007 08:51:23 20.01 04/28/2007 08:57:23 19.92 04/28/2007 09:03:23 19.99 04/28/2007 09:09:23 19.97 04/28/2007 09:15:23 19.89 04/28/2007 09:21:23 19.94 04/28/2007 09:27:23 20.00 04/28/2007 09:33:23 19.97 04/28/2007 09:39:23 19.91 04/28/2007 09:45:23 19.98 04/28/2007 09:51:23 19.92 04/28/2007 09:57:23 19.93 04/28/2007 10:03:23 19.96 04/28/2007 10:09:23 19.96 04/28/2007 10:15:23 19.92 04/28/2007 10:21:23 19.93 04/28/2007 10:27:23 19.95 04/28/2007 10:33:23 19.96 04/28/2007 10:39:23 19.95 04/28/2007 10:45:23 19.93 04/28/2007 10:51:23 19.96 04/28/2007 10:57:23 19.96 04/28/2007 11:03:23 19.97 04/28/2007 11:09:23 19.96 04/28/2007 11:15:23 19.96 04/28/2007 11:21:23 19.97 04/28/2007 11:27:23 19.96 04/28/2007 11:33:23 19.95 04/28/2007 11:39:23 19.95 04/28/2007 11:45:23 19.94 04/28/2007 11:51:23 19.92 04/28/2007 11:57:23 19.95 04/28/2007 12:03:22 19.93 04/28/2007 12:09:23 19.95 04/28/2007 12:15:22 19.94 04/28/2007 12:21:22 19.93 04/28/2007 12:27:22 19.92 04/28/2007 12:33:22 19.92 04/28/2007 12:39:22 19.93 04/28/2007 12:45:22 19.94 04/28/2007 12:51:22 19.92 04/28/2007 12:57:22 19.92 04/28/2007 13:03:22 19.94 04/28/2007 13:09:22 19.94 04/28/2007 13:15:22 19.93 04/28/2007 13:21:22 19.94 04/28/2007 13:27:22 19.93 04/28/2007 13:33:22 19.90 04/28/2007 13:39:22 19.94 04/28/2007 13:45:22 19.94 04/28/2007 13:51:22 19.93 04/28/2007 13:57:22 19.93 04/28/2007 14:03:22 19.92 04/28/2007 14:09:22 19.92 04/28/2007 14:15:22 19.91 04/28/2007 14:21:22 19.91 04/28/2007 14:27:22 19.91 04/28/2007 14:33:22 19.92 04/28/2007 14:39:22 19.90 04/28/2007 14:45:22 19.89 04/28/2007 14:51:22 19.90 04/28/2007 14:57:22 19.89 04/28/2007 15:03:22 19.90 04/28/2007 15:09:22 19.88 04/28/2007 15:15:22 19.92 04/28/2007 15:21:22 19.89 04/28/2007 15:27:22 19.90 04/28/2007 15:33:22 19.91 04/28/2007 15:39:22 19.89 04/28/2007 15:45:22 19.89 04/28/2007 15:51:22 19.87 04/28/2007 15:57:22 19.90 04/28/2007 16:03:22 19.88 04/28/2007 16:09:22 19.90 04/28/2007 16:15:22 19.90 04/28/2007 16:21:22 19.88 04/28/2007 16:27:22 19.89 04/28/2007 16:33:22 19.88 04/28/2007 16:39:22 19.90 04/28/2007 16:45:22 19.89 04/28/2007 16:51:22 19.88 04/28/2007 16:57:22 19.89 04/28/2007 17:03:22 19.89 04/28/2007 17:09:22 19.92 04/28/2007 17:15:22 19.92 04/28/2007 17:21:22 19.94 04/28/2007 17:27:22 19.95 04/28/2007 17:33:22 19.94 04/28/2007 17:39:22 19.93 04/28/2007 17:45:22 19.93 04/28/2007 17:51:22 19.95 04/28/2007 17:57:22 19.94 04/28/2007 18:03:23 19.94 04/28/2007 18:09:23 19.95 04/28/2007 18:15:23 19.92 04/28/2007 18:21:22 19.96 04/28/2007 18:27:22 19.94 04/28/2007 18:33:22 19.95 04/28/2007 18:39:22 19.95 04/28/2007 18:45:22 19.95 04/28/2007 18:51:22 19.93 04/28/2007 18:57:22 19.94 04/28/2007 19:03:22 19.94 04/28/2007 19:09:22 19.96 04/28/2007 19:15:23 19.96 04/28/2007 19:21:22 19.99 04/28/2007 19:27:22 19.97 04/28/2007 19:33:23 19.95 04/28/2007 19:39:22 20.00 04/28/2007 19:45:22 19.94 04/28/2007 19:51:22 19.93 04/28/2007 19:57:23 20.00 04/28/2007 20:03:22 19.95 04/28/2007 20:09:22 20.00 04/28/2007 20:15:22 19.98 04/28/2007 20:21:23 19.93 04/28/2007 20:27:23 20.00 04/28/2007 20:33:22 19.96 04/28/2007 20:39:23 20.02 04/28/2007 20:45:23 19.94 04/28/2007 20:51:23 19.91 04/28/2007 20:57:23 19.97 04/28/2007 21:03:23 19.98 04/28/2007 21:09:22 19.97 04/28/2007 21:15:23 19.98 04/28/2007 21:21:23 19.88 04/28/2007 21:27:23 19.91 04/28/2007 21:33:23 19.98 04/28/2007 21:39:22 19.99 04/28/2007 21:45:23 19.97 04/28/2007 21:51:23 19.88 04/28/2007 21:57:23 19.97 04/28/2007 22:03:22 19.98 04/28/2007 22:09:22 19.92 04/28/2007 22:15:23 19.99 04/28/2007 22:21:22 19.91 04/28/2007 22:27:22 19.98 04/28/2007 22:33:22 19.91 04/28/2007 22:39:23 19.94 04/28/2007 22:45:23 19.98 04/28/2007 22:51:23 19.89 04/28/2007 22:57:23 20.00 04/28/2007 23:03:23 19.92 04/28/2007 23:09:22 19.96 04/28/2007 23:15:23 19.98 04/28/2007 23:21:23 19.88 04/28/2007 23:27:22 19.98 04/28/2007 23:33:23 19.97 04/28/2007 23:39:23 19.94 04/28/2007 23:45:23 19.98 04/28/2007 23:51:22 19.90 04/28/2007 23:57:23 19.97 04/29/2007 00:03:23 19.93 04/29/2007 00:09:23 19.91 04/29/2007 00:15:23 19.97 04/29/2007 00:21:23 19.89 04/29/2007 00:27:23 20.00 04/29/2007 00:33:23 19.91 04/29/2007 00:39:23 19.93 04/29/2007 00:45:23 19.96 04/29/2007 00:51:23 19.88 04/29/2007 00:57:23 20.01 04/29/2007 01:03:23 19.93 04/29/2007 01:09:23 19.90 04/29/2007 01:15:23 19.99 04/29/2007 01:21:23 19.90 04/29/2007 01:27:23 19.99 04/29/2007 01:33:23 19.92 04/29/2007 01:39:23 19.90 04/29/2007 01:45:23 19.99 04/29/2007 01:51:23 19.90 04/29/2007 01:57:22 19.98 04/29/2007 02:03:23 19.95 04/29/2007 02:09:22 19.93 04/29/2007 02:15:23 19.99 04/29/2007 02:21:23 19.88 04/29/2007 02:27:23 19.99 04/29/2007 02:33:23 19.95 04/29/2007 02:39:23 19.91 04/29/2007 02:45:23 19.99 04/29/2007 02:51:23 19.96 04/29/2007 02:57:23 19.94 04/29/2007 03:03:23 19.86 04/29/2007 03:09:23 20.00 04/29/2007 03:15:23 19.92 04/29/2007 03:21:23 19.99 04/29/2007 03:27:23 19.95 04/29/2007 03:33:23 19.89 04/29/2007 03:39:23 19.99 04/29/2007 03:45:23 19.88 04/29/2007 03:51:22 19.99 04/29/2007 03:57:23 19.93 04/29/2007 04:03:23 19.95 04/29/2007 04:09:23 19.98 04/29/2007 04:15:23 19.93 04/29/2007 04:21:23 19.93 04/29/2007 04:27:24 20.01 04/29/2007 04:33:24 19.91 04/29/2007 04:39:24 20.02 04/29/2007 04:45:24 19.89 04/29/2007 04:51:24 19.96 04/29/2007 04:57:24 19.96 04/29/2007 05:03:24 19.88 04/29/2007 05:09:24 20.01 04/29/2007 05:15:24 19.89 04/29/2007 05:21:24 19.97 04/29/2007 05:27:24 19.97 04/29/2007 05:33:24 19.87 04/29/2007 05:39:24 20.01 04/29/2007 05:45:24 19.93 04/29/2007 05:51:24 19.96 04/29/2007 05:57:24 19.94 04/29/2007 06:03:24 19.88 04/29/2007 06:09:24 20.00 04/29/2007 06:15:24 19.89 04/29/2007 06:21:24 19.96 04/29/2007 06:27:24 19.94 04/29/2007 06:33:24 19.88 04/29/2007 06:39:24 20.01 04/29/2007 06:45:24 19.92 04/29/2007 06:51:24 19.94 04/29/2007 06:57:24 19.99 04/29/2007 07:03:24 19.88 04/29/2007 07:09:24 20.00 04/29/2007 07:15:24 19.92 04/29/2007 07:21:24 19.90 04/29/2007 07:27:24 19.99 04/29/2007 07:33:24 19.88 04/29/2007 07:39:24 20.01 04/29/2007 07:45:24 19.93 04/29/2007 07:51:24 19.94 04/29/2007 07:57:24 19.97 04/29/2007 08:03:24 19.89 04/29/2007 08:09:24 19.99 04/29/2007 08:15:24 19.93 04/29/2007 08:21:24 19.89 04/29/2007 08:27:24 20.02 04/29/2007 08:33:24 19.89 04/29/2007 08:39:24 19.99 04/29/2007 08:45:24 19.91 04/29/2007 08:51:24 19.90 04/29/2007 08:57:24 20.01 04/29/2007 09:03:24 19.97 04/29/2007 09:09:24 19.99 04/29/2007 09:15:24 19.87 04/29/2007 09:21:24 19.98 04/29/2007 09:27:24 19.95 04/29/2007 09:33:24 19.97 04/29/2007 09:39:24 19.95 04/29/2007 09:45:24 19.88 04/29/2007 09:51:24 20.02 04/29/2007 09:57:24 19.93 04/29/2007 10:03:24 19.94 04/29/2007 10:09:24 19.96 04/29/2007 10:15:24 19.89 04/29/2007 10:21:24 19.99 04/29/2007 10:27:24 19.91 04/29/2007 10:33:24 19.96 04/29/2007 10:39:24 20.01 04/29/2007 10:45:24 19.88 04/29/2007 10:51:24 19.98 04/29/2007 10:57:24 19.93 04/29/2007 11:03:24 19.92 04/29/2007 11:09:25 19.99 04/29/2007 11:15:24 19.89 04/29/2007 11:21:24 19.96 04/29/2007 11:27:24 19.96 04/29/2007 11:33:24 19.91 04/29/2007 11:39:24 19.99 04/29/2007 11:45:24 19.95 04/29/2007 11:51:24 19.94 04/29/2007 11:57:24 19.96 04/29/2007 12:03:24 19.92 04/29/2007 12:09:25 19.98 04/29/2007 12:15:25 19.91 04/29/2007 12:21:24 19.93 04/29/2007 12:27:24 19.99 04/29/2007 12:33:24 19.94 04/29/2007 12:39:25 19.92 04/29/2007 12:45:24 19.97 04/29/2007 12:51:24 19.95 04/29/2007 12:57:24 19.92 04/29/2007 13:03:24 19.97 04/29/2007 13:09:25 19.96 04/29/2007 13:15:24 19.93 04/29/2007 13:21:24 19.95 04/29/2007 13:27:24 19.97 04/29/2007 13:33:24 19.96 04/29/2007 13:39:24 19.96 04/29/2007 13:45:24 19.93 04/29/2007 13:51:24 19.97 04/29/2007 13:57:24 20.02 04/29/2007 14:03:24 19.87 04/29/2007 14:09:24 19.82 04/29/2007 14:15:24 19.92 04/29/2007 14:21:24 19.95 04/29/2007 14:27:24 19.96 04/29/2007 14:33:24 19.96 04/29/2007 14:39:24 19.96 04/29/2007 14:45:24 19.98 04/29/2007 14:51:24 19.95 04/29/2007 14:57:24 19.96 04/29/2007 15:03:24 19.97 04/29/2007 15:09:24 19.95 04/29/2007 15:15:24 19.96 04/29/2007 15:21:24 19.97 04/29/2007 15:27:24 19.98 04/29/2007 15:33:24 19.97 04/29/2007 15:39:24 19.96 04/29/2007 15:45:24 19.96 04/29/2007 15:51:24 19.98 04/29/2007 15:57:24 19.96 04/29/2007 16:03:24 19.95 04/29/2007 16:09:24 19.98 04/29/2007 16:15:24 19.98 04/29/2007 16:21:24 19.96 04/29/2007 16:27:24 19.97 04/29/2007 16:33:24 19.99 04/29/2007 16:39:24 19.97 04/29/2007 16:45:24 19.95 04/29/2007 16:51:24 19.96 04/29/2007 16:57:24 19.98 04/29/2007 17:03:24 19.98 04/29/2007 17:09:24 19.97 04/29/2007 17:15:24 19.96 04/29/2007 17:21:24 19.97 04/29/2007 17:27:24 19.97 04/29/2007 17:33:24 19.97 04/29/2007 17:39:24 19.98 04/29/2007 17:45:24 19.96 04/29/2007 17:51:24 19.95 04/29/2007 17:57:24 19.95 04/29/2007 18:03:24 19.95 04/29/2007 18:09:25 19.93 04/29/2007 18:15:24 19.92 04/29/2007 18:21:24 19.99 04/29/2007 18:27:24 19.94 04/29/2007 18:33:24 19.92 04/29/2007 18:39:25 19.99 04/29/2007 18:45:25 19.93 04/29/2007 18:51:24 20.00 04/29/2007 18:57:24 19.95 04/29/2007 19:03:24 19.94 04/29/2007 19:09:25 19.99 04/29/2007 19:15:24 19.91 04/29/2007 19:21:24 19.97 04/29/2007 19:27:24 19.94 04/29/2007 19:33:24 19.96 04/29/2007 19:39:24 19.96 04/29/2007 19:45:25 19.91 04/29/2007 19:51:25 19.97 04/29/2007 19:57:24 19.97 04/29/2007 20:03:24 19.97 04/29/2007 20:09:24 19.98 04/29/2007 20:15:24 19.92 04/29/2007 20:21:25 20.00 04/29/2007 20:27:25 19.94 04/29/2007 20:33:25 19.97 04/29/2007 20:39:25 19.98 04/29/2007 20:45:24 19.94 04/29/2007 20:51:25 19.96 04/29/2007 20:57:24 19.94 04/29/2007 21:03:24 19.95 04/29/2007 21:09:25 19.90 04/29/2007 21:15:25 20.02 04/29/2007 21:21:24 19.93 04/29/2007 21:27:25 19.99 04/29/2007 21:33:24 19.96 04/29/2007 21:39:24 19.90 04/29/2007 21:45:25 20.00 04/29/2007 21:51:25 19.90 04/29/2007 21:57:25 20.00 04/29/2007 22:03:24 19.97 04/29/2007 22:09:25 19.90 04/29/2007 22:15:25 20.02 04/29/2007 22:21:25 19.90 04/29/2007 22:27:24 19.96 04/29/2007 22:33:25 19.98 04/29/2007 22:39:24 19.85 04/29/2007 22:45:24 20.00 04/29/2007 22:51:24 19.94 04/29/2007 22:57:24 19.98 04/29/2007 23:03:26 19.92 04/29/2007 23:09:24 19.90 04/29/2007 23:15:24 20.01 04/29/2007 23:21:24 19.89 04/29/2007 23:27:24 20.00 04/29/2007 23:33:24 19.96 04/29/2007 23:39:24 19.88 04/29/2007 23:45:24 20.03 04/29/2007 23:51:24 19.93 04/29/2007 23:57:24 19.98 04/30/2007 00:03:24 19.95 04/30/2007 00:09:24 19.88 04/30/2007 00:15:24 20.01 04/30/2007 00:21:24 19.89 04/30/2007 00:27:24 19.99 04/30/2007 00:33:24 19.96 04/30/2007 00:39:24 19.88 04/30/2007 00:45:24 20.01 04/30/2007 00:51:24 19.90 04/30/2007 00:57:24 19.99 04/30/2007 01:03:24 19.96 04/30/2007 01:09:24 19.87 04/30/2007 01:15:24 20.01 04/30/2007 01:21:24 19.89 04/30/2007 01:27:24 19.98 04/30/2007 01:33:24 19.93 04/30/2007 01:39:24 19.88 04/30/2007 01:45:24 20.01 04/30/2007 01:51:24 19.90 04/30/2007 01:57:24 19.99 04/30/2007 02:03:24 19.96 04/30/2007 02:09:24 19.89 04/30/2007 02:15:24 20.00 04/30/2007 02:21:24 19.92 04/30/2007 02:27:24 19.97 04/30/2007 02:33:24 19.96 04/30/2007 02:39:24 19.93 04/30/2007 02:45:24 19.99 04/30/2007 02:51:24 19.92 04/30/2007 02:57:24 20.00 04/30/2007 03:03:24 19.95 04/30/2007 03:09:24 19.94 04/30/2007 03:15:24 19.97 04/30/2007 03:21:24 19.94 04/30/2007 03:27:24 19.97 04/30/2007 03:33:24 20.00 04/30/2007 03:39:24 19.95 04/30/2007 03:45:24 19.88 04/30/2007 03:51:24 19.99 04/30/2007 03:57:24 19.95 04/30/2007 04:03:24 19.96 04/30/2007 04:09:24 19.97 04/30/2007 04:15:24 19.86 04/30/2007 04:21:24 19.95 04/30/2007 04:27:24 19.99 04/30/2007 04:33:24 19.94 04/30/2007 04:39:24 19.97 04/30/2007 04:45:24 19.90 04/30/2007 04:51:24 19.97 04/30/2007 04:57:24 19.99 04/30/2007 05:03:24 19.96 04/30/2007 05:09:24 19.98 04/30/2007 05:15:24 19.89 04/30/2007 05:21:24 19.93 04/30/2007 05:27:24 19.98 04/30/2007 05:33:24 19.92 04/30/2007 05:39:24 19.97 04/30/2007 05:45:24 19.92 04/30/2007 05:51:24 19.95 04/30/2007 05:57:24 20.00 04/30/2007 06:03:24 19.90 04/30/2007 06:09:24 19.98 04/30/2007 06:15:24 19.97 04/30/2007 06:21:24 19.98 04/30/2007 06:27:24 19.96 04/30/2007 06:33:24 19.82 04/30/2007 06:39:24 20.00 04/30/2007 06:45:24 19.99 04/30/2007 06:51:24 19.97 04/30/2007 06:57:24 19.97 04/30/2007 07:03:24 19.81 04/30/2007 07:09:24 19.99 04/30/2007 07:15:24 19.95 04/30/2007 07:21:24 19.97 04/30/2007 07:27:24 19.97 04/30/2007 07:33:24 19.88 04/30/2007 07:39:24 19.99 04/30/2007 07:45:24 19.91 04/30/2007 07:51:24 19.94 04/30/2007 07:57:24 19.99 04/30/2007 08:03:24 19.88 04/30/2007 08:09:24 20.00 04/30/2007 08:15:24 19.91 04/30/2007 08:21:25 19.97 04/30/2007 08:27:24 19.98 04/30/2007 08:33:24 19.88 04/30/2007 08:39:24 19.99 04/30/2007 08:45:24 19.98 04/30/2007 08:51:25 19.96 04/30/2007 08:57:24 19.98 04/30/2007 09:03:25 19.90 04/30/2007 09:09:25 19.99 04/30/2007 09:15:24 19.98 04/30/2007 09:21:26 19.94 04/30/2007 09:27:25 19.99 04/30/2007 09:33:24 19.92 04/30/2007 09:39:25 19.97 04/30/2007 09:45:25 20.02 04/30/2007 09:51:25 19.94 04/30/2007 09:57:24 20.01 04/30/2007 10:03:24 19.91 04/30/2007 10:09:28 19.94 04/30/2007 10:15:25 19.99 04/30/2007 10:21:24 19.94 04/30/2007 10:27:25 19.96 04/30/2007 10:33:24 19.94 04/30/2007 10:39:24 19.96 04/30/2007 10:45:24 19.99 04/30/2007 10:51:24 19.90 04/30/2007 10:57:25 19.92 04/30/2007 11:03:24 19.98 04/30/2007 11:09:24 20.01 04/30/2007 11:15:24 19.98 04/30/2007 11:21:25 19.98 04/30/2007 11:27:25 19.96 04/30/2007 11:33:24 19.97 04/30/2007 11:39:24 19.99 04/30/2007 11:45:24 19.99 04/30/2007 11:51:24 19.97 04/30/2007 11:57:24 19.95 04/30/2007 12:03:26 19.95 04/30/2007 12:09:25 19.96 04/30/2007 12:15:25 19.95 04/30/2007 12:21:25 19.94 04/30/2007 12:27:24 19.96 04/30/2007 12:33:25 19.96 04/30/2007 12:39:25 19.93 04/30/2007 12:45:24 19.94 04/30/2007 12:51:25 19.95 04/30/2007 12:57:24 19.94 04/30/2007 13:03:25 19.93 04/30/2007 13:09:25 19.95 04/30/2007 13:15:25 19.96 04/30/2007 13:21:25 19.96 04/30/2007 13:27:25 19.93 04/30/2007 13:33:25 19.94 04/30/2007 13:39:25 19.93 04/30/2007 13:45:25 19.95 04/30/2007 13:51:25 19.95 04/30/2007 13:57:25 19.94 04/30/2007 14:03:25 19.93 04/30/2007 14:09:25 19.95 04/30/2007 14:15:25 19.94 04/30/2007 14:21:25 19.93 04/30/2007 14:27:25 19.95 04/30/2007 14:33:25 19.96 04/30/2007 14:39:25 19.94 04/30/2007 14:45:25 19.95 04/30/2007 14:51:25 19.96 04/30/2007 14:57:25 19.95 04/30/2007 15:03:25 19.96 04/30/2007 15:09:25 19.99 04/30/2007 15:15:25 19.95 04/30/2007 15:21:25 19.91 04/30/2007 15:27:25 19.93 04/30/2007 15:33:25 19.93 04/30/2007 15:39:25 19.96 04/30/2007 15:45:25 19.96 04/30/2007 15:51:25 19.95 04/30/2007 15:57:25 19.93 04/30/2007 16:03:25 19.94 04/30/2007 16:09:25 19.97 04/30/2007 16:15:25 19.95 04/30/2007 16:21:25 19.95 04/30/2007 16:27:25 19.94 04/30/2007 16:33:25 19.97 04/30/2007 16:39:25 19.94 04/30/2007 16:45:25 19.94 04/30/2007 16:51:25 19.95 04/30/2007 16:57:25 19.95 04/30/2007 17:03:25 19.97 04/30/2007 17:09:25 19.97 04/30/2007 17:15:25 19.96 04/30/2007 17:21:25 19.97 04/30/2007 17:27:25 19.98 04/30/2007 17:33:25 19.96 04/30/2007 17:39:25 19.97 04/30/2007 17:45:25 19.97 04/30/2007 17:51:25 19.99 04/30/2007 17:57:25 19.94 04/30/2007 18:03:25 19.94 04/30/2007 18:09:25 19.99 04/30/2007 18:15:25 19.97 04/30/2007 18:21:25 19.93 04/30/2007 18:27:25 19.96 04/30/2007 18:33:25 19.98 04/30/2007 18:39:25 19.98 04/30/2007 18:45:25 20.02 04/30/2007 18:51:25 19.92 04/30/2007 18:57:25 19.89 04/30/2007 19:03:25 20.00 04/30/2007 19:09:25 19.95 04/30/2007 19:15:25 20.01 04/30/2007 19:21:25 19.94 04/30/2007 19:27:25 19.93 04/30/2007 19:33:25 20.03 04/30/2007 19:39:25 19.90 04/30/2007 19:45:25 19.99 04/30/2007 19:51:25 19.96 04/30/2007 19:57:25 19.98 04/30/2007 20:03:25 20.01 04/30/2007 20:09:25 19.92 04/30/2007 20:15:25 20.02 04/30/2007 20:21:25 19.94 04/30/2007 20:27:25 19.98 04/30/2007 20:33:25 20.01 04/30/2007 20:39:25 19.95 04/30/2007 20:45:25 20.00 04/30/2007 20:51:25 19.94 04/30/2007 20:57:25 19.98 04/30/2007 21:03:25 20.00 04/30/2007 21:09:25 19.95 04/30/2007 21:15:25 20.02 04/30/2007 21:21:25 19.95 04/30/2007 21:27:25 19.95 04/30/2007 21:33:25 20.00 04/30/2007 21:39:25 20.00 04/30/2007 21:45:25 19.92 04/30/2007 21:51:25 20.00 04/30/2007 21:57:25 19.98 04/30/2007 22:03:25 19.97 04/30/2007 22:09:25 19.98 04/30/2007 22:15:25 19.92 04/30/2007 22:21:25 20.01 04/30/2007 22:27:25 19.99 04/30/2007 22:33:25 19.96 04/30/2007 22:39:25 19.97 04/30/2007 22:45:25 19.91 04/30/2007 22:51:25 19.99 04/30/2007 22:57:25 19.95 04/30/2007 23:03:25 19.96 04/30/2007 23:09:25 19.99 04/30/2007 23:15:25 19.91 04/30/2007 23:21:25 20.01 04/30/2007 23:27:25 19.95 04/30/2007 23:33:25 19.94 04/30/2007 23:39:25 20.00 04/30/2007 23:45:25 19.92 04/30/2007 23:51:25 19.98 04/30/2007 23:57:25 19.97 05/01/2007 00:03:26 19.92 05/01/2007 00:09:25 20.00 05/01/2007 00:15:25 19.93 05/01/2007 00:21:25 19.98 05/01/2007 00:27:25 19.98 05/01/2007 00:33:25 19.94 05/01/2007 00:39:25 19.99 05/01/2007 00:45:26 19.93 05/01/2007 00:51:25 20.00 05/01/2007 00:57:25 19.97 05/01/2007 01:03:25 19.95 05/01/2007 01:09:25 19.99 05/01/2007 01:15:25 19.91 05/01/2007 01:21:25 19.98 05/01/2007 01:27:25 19.98 05/01/2007 01:33:25 19.93 05/01/2007 01:39:25 20.01 05/01/2007 01:45:27 19.91 05/01/2007 01:51:25 19.98 05/01/2007 01:57:24 19.95 05/01/2007 02:03:24 19.92 05/01/2007 02:09:24 20.01 05/01/2007 02:15:24 19.93 05/01/2007 02:21:24 19.98 05/01/2007 02:27:24 20.00 05/01/2007 02:33:24 19.90 05/01/2007 02:39:24 20.01 05/01/2007 02:45:24 19.98 05/01/2007 02:51:24 19.99 05/01/2007 02:57:24 19.98 05/01/2007 03:03:24 19.83 05/01/2007 03:09:24 19.99 05/01/2007 03:15:24 19.96 05/01/2007 03:21:24 19.98 05/01/2007 03:27:24 19.97 05/01/2007 03:33:24 19.90 05/01/2007 03:39:24 20.01 05/01/2007 03:45:24 19.98 05/01/2007 03:51:24 19.98 05/01/2007 03:57:24 19.99 05/01/2007 04:03:24 19.80 05/01/2007 04:09:24 19.97 05/01/2007 04:15:24 20.02 05/01/2007 04:21:24 20.00 05/01/2007 04:27:24 19.99 05/01/2007 04:33:24 19.86 05/01/2007 04:39:24 19.98 05/01/2007 04:45:24 19.98 05/01/2007 04:51:24 19.96 05/01/2007 04:57:24 19.99 05/01/2007 05:03:24 19.97 05/01/2007 05:09:24 19.98 05/01/2007 05:15:23 19.96 05/01/2007 05:21:24 19.92 05/01/2007 05:27:24 20.02 05/01/2007 05:33:23 19.91 05/01/2007 05:39:23 20.00 05/01/2007 05:45:24 19.98 05/01/2007 05:51:23 19.93 05/01/2007 05:57:24 20.02 05/01/2007 06:03:23 19.98 05/01/2007 06:09:23 19.95 05/01/2007 06:15:24 19.94 05/01/2007 06:21:23 20.02 05/01/2007 06:27:23 19.93 05/01/2007 06:33:24 19.98 05/01/2007 06:39:23 19.99 05/01/2007 06:45:23 19.93 05/01/2007 06:51:23 20.03 05/01/2007 06:57:23 19.98 05/01/2007 07:03:23 19.98 05/01/2007 07:09:23 19.94 05/01/2007 07:15:23 19.88 05/01/2007 07:21:23 20.02 05/01/2007 07:27:23 19.94 05/01/2007 07:33:23 20.04 05/01/2007 07:39:23 19.98 05/01/2007 07:45:23 19.91 05/01/2007 07:51:23 20.01 05/01/2007 07:57:23 19.92 05/01/2007 08:03:23 19.98 05/01/2007 08:09:23 19.99 05/01/2007 08:15:23 19.90 05/01/2007 08:21:23 20.01 05/01/2007 08:27:23 19.91 05/01/2007 08:33:23 19.99 05/01/2007 08:39:23 19.96 05/01/2007 08:45:23 19.96 05/01/2007 08:51:23 20.01 05/01/2007 08:57:23 19.91 05/01/2007 09:03:23 20.00 05/01/2007 09:09:23 19.97 05/01/2007 09:15:23 19.96 05/01/2007 09:21:23 20.00 05/01/2007 09:27:23 19.93 05/01/2007 09:33:23 20.00 05/01/2007 09:39:23 20.00 05/01/2007 09:45:23 19.94 05/01/2007 09:51:23 19.99 05/01/2007 09:57:23 19.93 05/01/2007 10:03:23 19.96 05/01/2007 10:09:23 20.02 05/01/2007 10:15:23 19.93 05/01/2007 10:21:30 20.02 05/01/2007 10:27:23 19.96 05/01/2007 10:33:23 19.92 05/01/2007 10:39:23 20.01 05/01/2007 10:45:23 19.94 05/01/2007 10:51:23 20.00 05/01/2007 10:57:23 19.94 05/01/2007 11:03:24 19.81 05/01/2007 11:09:24 19.97 05/01/2007 11:15:24 19.89 05/01/2007 11:21:24 19.95 05/01/2007 11:27:24 19.97 05/01/2007 11:33:24 19.92 05/01/2007 11:39:24 20.01 05/01/2007 11:45:24 19.96 05/01/2007 11:51:24 19.92 05/01/2007 11:57:24 19.99 05/01/2007 12:03:24 19.96 05/01/2007 12:09:24 20.05 05/01/2007 12:15:24 19.94 05/01/2007 12:21:24 19.90 05/01/2007 12:27:24 19.95 05/01/2007 12:33:24 20.03 05/01/2007 12:39:24 19.95 05/01/2007 12:45:24 19.93 05/01/2007 12:51:24 19.95 05/01/2007 12:57:24 19.97 05/01/2007 13:03:24 19.98 05/01/2007 13:09:24 19.97 05/01/2007 13:15:24 19.98 05/01/2007 13:21:24 19.95 05/01/2007 13:27:24 19.96 05/01/2007 13:33:24 19.99 05/01/2007 13:39:24 19.97 05/01/2007 13:45:24 20.01 05/01/2007 13:51:24 19.97 05/01/2007 13:57:24 19.94 05/01/2007 14:03:24 19.97 05/01/2007 14:09:24 20.00 05/01/2007 14:15:24 19.98 05/01/2007 14:21:24 19.95 05/01/2007 14:27:24 19.95 05/01/2007 14:33:24 19.98 05/01/2007 14:39:24 20.00 05/01/2007 14:45:24 19.98 05/01/2007 14:51:24 20.04 05/01/2007 14:57:24 19.95 05/01/2007 15:03:24 19.88 05/01/2007 15:09:24 19.97 05/01/2007 15:15:24 19.95 05/01/2007 15:21:24 19.99 05/01/2007 15:27:24 19.96 05/01/2007 15:33:24 19.94 05/01/2007 15:39:24 20.01 05/01/2007 15:45:24 19.92 05/01/2007 15:51:24 19.96 05/01/2007 15:57:24 20.00 05/01/2007 16:03:24 19.94 05/01/2007 16:09:24 19.95 05/01/2007 16:15:24 19.97 05/01/2007 16:21:24 19.95 05/01/2007 16:27:24 20.02 05/01/2007 16:33:24 19.87 05/01/2007 16:39:24 19.92 05/01/2007 16:45:24 19.96 05/01/2007 16:51:24 20.00 05/01/2007 16:57:24 19.96 05/01/2007 17:03:24 20.02 05/01/2007 17:09:24 19.91 05/01/2007 17:15:24 19.86 05/01/2007 17:21:24 19.96 05/01/2007 17:27:24 20.00 05/01/2007 17:33:24 20.02 05/01/2007 17:39:24 19.91 05/01/2007 17:45:24 19.87 05/01/2007 17:51:24 19.97 05/01/2007 17:57:24 19.93 05/01/2007 18:03:24 20.02 05/01/2007 18:09:24 19.94 05/01/2007 18:15:24 19.98 05/01/2007 18:21:24 20.01 05/01/2007 18:27:24 19.90 05/01/2007 18:33:24 20.02 05/01/2007 18:39:24 19.95 05/01/2007 18:45:24 20.01 05/01/2007 18:51:24 19.99 05/01/2007 18:57:24 19.89 05/01/2007 19:03:24 19.99 05/01/2007 19:09:24 19.92 05/01/2007 19:15:24 19.99 05/01/2007 19:21:24 19.96 05/01/2007 19:27:24 19.93 05/01/2007 19:33:24 19.98 05/01/2007 19:39:24 19.90 05/01/2007 19:45:24 19.98 05/01/2007 19:51:24 19.94 05/01/2007 19:57:24 19.95 05/01/2007 20:03:24 19.96 05/01/2007 20:09:24 19.94 05/01/2007 20:15:24 19.99 05/01/2007 20:21:24 19.93 05/01/2007 20:27:24 19.94 05/01/2007 20:33:24 19.92 05/01/2007 20:39:24 19.99 05/01/2007 20:45:24 19.94 05/01/2007 20:51:24 19.93 05/01/2007 20:57:24 20.02 05/01/2007 21:03:24 19.92 05/01/2007 21:09:24 20.00 05/01/2007 21:15:25 19.92 05/01/2007 21:21:24 19.95 05/01/2007 21:27:24 19.99 05/01/2007 21:33:24 19.89 05/01/2007 21:39:24 19.98 05/01/2007 21:45:24 19.94 05/01/2007 21:51:24 19.95 05/01/2007 21:57:24 19.98 05/01/2007 22:03:24 19.88 05/01/2007 22:09:24 20.00 05/01/2007 22:15:24 19.92 05/01/2007 22:21:24 19.94 05/01/2007 22:27:24 19.97 05/01/2007 22:33:24 19.89 05/01/2007 22:39:24 19.99 05/01/2007 22:45:24 19.95 05/01/2007 22:51:24 19.92 05/01/2007 22:57:24 19.98 05/01/2007 23:03:24 19.90 05/01/2007 23:09:24 19.99 05/01/2007 23:15:24 19.95 05/01/2007 23:21:24 19.92 05/01/2007 23:27:24 20.00 05/01/2007 23:33:24 19.88 05/01/2007 23:39:24 19.98 05/01/2007 23:45:24 19.93 05/01/2007 23:51:24 19.93 05/01/2007 23:57:24 19.97 05/02/2007 00:03:24 19.88 05/02/2007 00:09:24 19.99 05/02/2007 00:15:24 19.94 05/02/2007 00:21:24 19.92 05/02/2007 00:27:24 19.98 05/02/2007 00:33:24 19.88 05/02/2007 00:39:25 19.98 05/02/2007 00:45:24 19.94 05/02/2007 00:51:24 19.87 05/02/2007 00:57:24 19.99 05/02/2007 01:03:24 19.90 05/02/2007 01:09:24 19.98 05/02/2007 01:15:24 19.93 05/02/2007 01:21:24 19.89 05/02/2007 01:27:24 19.99 05/02/2007 01:33:24 19.90 05/02/2007 01:39:24 19.99 05/02/2007 01:45:24 19.95 05/02/2007 01:51:24 19.90 05/02/2007 01:57:24 20.01 05/02/2007 02:03:24 19.88 05/02/2007 02:09:24 19.97 05/02/2007 02:15:24 19.95 05/02/2007 02:21:24 19.91 05/02/2007 02:27:24 19.98 05/02/2007 02:33:24 19.91 05/02/2007 02:39:24 19.96 05/02/2007 02:45:24 19.96 05/02/2007 02:51:24 19.95 05/02/2007 02:57:24 19.90 05/02/2007 03:03:24 19.92 05/02/2007 03:09:24 20.00 05/02/2007 03:15:25 19.93 05/02/2007 03:21:24 20.00 05/02/2007 03:27:24 19.89 05/02/2007 03:33:24 19.98 05/02/2007 03:39:24 19.94 05/02/2007 03:45:24 19.90 05/02/2007 03:51:24 19.99 05/02/2007 03:57:24 19.92 05/02/2007 04:03:24 19.96 05/02/2007 04:09:24 19.94 05/02/2007 04:15:24 19.92 05/02/2007 04:21:24 19.99 05/02/2007 04:27:24 19.91 05/02/2007 04:33:24 19.93 05/02/2007 04:39:24 19.97 05/02/2007 04:45:24 19.91 05/02/2007 04:51:24 19.98 05/02/2007 04:57:24 19.92 05/02/2007 05:03:24 19.92 05/02/2007 05:09:24 20.00 05/02/2007 05:15:24 19.90 05/02/2007 05:21:24 20.00 05/02/2007 05:27:24 19.92 05/02/2007 05:33:24 19.96 05/02/2007 05:39:24 19.98 05/02/2007 05:45:24 19.90 05/02/2007 05:51:24 20.00 05/02/2007 05:57:24 19.92 05/02/2007 06:03:24 19.96 05/02/2007 06:09:24 19.97 05/02/2007 06:15:24 19.88 05/02/2007 06:21:24 20.00 05/02/2007 06:27:24 19.94 05/02/2007 06:33:24 19.96 05/02/2007 06:39:24 19.99 05/02/2007 06:45:24 19.88 05/02/2007 06:51:24 19.98 05/02/2007 06:57:24 19.95 05/02/2007 07:03:24 19.93 05/02/2007 07:09:24 19.98 05/02/2007 07:15:24 19.88 05/02/2007 07:21:24 19.97 05/02/2007 07:27:24 19.93 05/02/2007 07:33:24 19.91 05/02/2007 07:39:24 20.00 05/02/2007 07:45:24 19.88 05/02/2007 07:51:24 19.97 05/02/2007 07:57:24 19.93 05/02/2007 08:03:24 19.94 05/02/2007 08:09:24 19.99 05/02/2007 08:15:24 19.89 05/02/2007 08:21:24 19.96 05/02/2007 08:27:25 19.97 05/02/2007 08:33:24 19.92 05/02/2007 08:39:24 19.98 05/02/2007 08:45:24 19.90 05/02/2007 08:51:24 19.98 05/02/2007 08:57:24 19.97 05/02/2007 09:03:24 19.89 05/02/2007 09:09:24 20.00 05/02/2007 09:15:24 19.91 05/02/2007 09:21:24 19.97 05/02/2007 09:27:24 19.97 05/02/2007 09:33:24 19.90 05/02/2007 09:39:24 20.00 05/02/2007 09:45:24 19.92 05/02/2007 09:51:24 19.91 05/02/2007 09:57:24 19.99 05/02/2007 10:03:24 19.92 05/02/2007 10:09:24 19.96 05/02/2007 10:15:24 19.96 05/02/2007 10:21:24 19.98 05/02/2007 10:27:24 19.90 05/02/2007 10:33:24 19.92 05/02/2007 10:39:24 20.00 05/02/2007 10:45:24 19.95 05/02/2007 10:51:24 19.99 05/02/2007 10:57:24 19.90 05/02/2007 11:03:24 19.95 05/02/2007 11:09:24 19.99 05/02/2007 11:15:24 19.93 05/02/2007 11:21:24 20.01 05/02/2007 11:27:24 19.93 05/02/2007 11:33:24 19.97 05/02/2007 11:39:24 19.96 05/02/2007 11:45:24 19.91 05/02/2007 11:51:24 19.98 05/02/2007 11:57:24 19.96 05/02/2007 12:03:24 20.00 05/02/2007 12:09:24 19.97 05/02/2007 12:15:24 19.89 05/02/2007 12:21:24 20.02 05/02/2007 12:27:24 19.96 05/02/2007 12:33:24 19.93 05/02/2007 12:39:24 20.03 05/02/2007 12:45:24 19.93 05/02/2007 12:51:24 19.99 05/02/2007 12:57:24 19.98 05/02/2007 13:03:24 19.95 05/02/2007 13:09:24 20.03 05/02/2007 13:15:24 19.89 05/02/2007 13:21:24 19.95 05/02/2007 13:27:24 19.98 05/02/2007 13:33:24 19.95 05/02/2007 13:39:24 20.03 05/02/2007 13:45:24 19.94 05/02/2007 13:51:24 19.96 05/02/2007 13:57:24 19.99 05/02/2007 14:03:24 19.92 05/02/2007 14:09:24 19.99 05/02/2007 14:15:24 19.89 05/02/2007 14:21:24 19.87 05/02/2007 14:27:24 19.96 05/02/2007 14:33:24 19.97 05/02/2007 14:39:24 20.02 05/02/2007 14:45:24 19.91 05/02/2007 14:51:24 19.84 05/02/2007 14:57:24 19.96 05/02/2007 15:03:24 19.96 05/02/2007 15:09:24 20.01 05/02/2007 15:15:24 19.99 05/02/2007 15:21:24 19.88 05/02/2007 15:27:24 19.96 05/02/2007 15:33:24 19.95 05/02/2007 15:39:25 20.02 05/02/2007 15:45:24 20.02 05/02/2007 15:51:24 19.85 05/02/2007 15:57:24 19.99 05/02/2007 16:03:24 19.94 05/02/2007 16:09:24 20.00 05/02/2007 16:15:24 20.00 05/02/2007 16:21:24 19.85 05/02/2007 16:27:24 20.00 05/02/2007 16:33:24 19.95 05/02/2007 16:39:24 19.97 05/02/2007 16:45:24 19.95 05/02/2007 16:51:24 20.02 05/02/2007 16:57:24 19.93 05/02/2007 17:03:24 19.88 05/02/2007 17:09:24 20.00 05/02/2007 17:15:24 19.95 05/02/2007 17:21:24 20.01 05/02/2007 17:27:24 19.93 05/02/2007 17:33:24 19.91 05/02/2007 17:39:24 19.99 05/02/2007 17:45:24 19.91 05/02/2007 17:51:24 20.00 05/02/2007 17:57:24 19.94 05/02/2007 18:03:24 19.96 05/02/2007 18:09:24 19.99 05/02/2007 18:15:24 19.93 05/02/2007 18:21:24 19.99 05/02/2007 18:27:24 19.93 05/02/2007 18:33:24 19.96 05/02/2007 18:39:24 19.99 05/02/2007 18:45:24 19.92 05/02/2007 18:51:24 19.98 05/02/2007 18:57:24 19.95 05/02/2007 19:03:24 19.95 05/02/2007 19:09:24 19.97 05/02/2007 19:15:24 19.93 05/02/2007 19:21:24 19.98 05/02/2007 19:27:24 19.92 05/02/2007 19:33:24 19.99 05/02/2007 19:39:24 20.00 05/02/2007 19:45:24 19.91 05/02/2007 19:51:24 20.00 05/02/2007 19:57:24 19.92 05/02/2007 20:03:26 19.96 05/02/2007 20:09:24 19.98 05/02/2007 20:15:24 19.90 05/02/2007 20:21:24 20.00 05/02/2007 20:27:24 19.97 05/02/2007 20:33:24 19.95 05/02/2007 20:39:24 19.99 05/02/2007 20:45:24 19.91 05/02/2007 20:51:24 19.98 05/02/2007 20:57:24 19.94 05/02/2007 21:03:24 19.96 05/02/2007 21:09:24 19.98 05/02/2007 21:15:24 19.91 05/02/2007 21:21:24 19.98 05/02/2007 21:27:24 19.96 05/02/2007 21:33:24 19.96 05/02/2007 21:39:24 19.98 05/02/2007 21:45:24 19.89 05/02/2007 21:51:24 20.01 05/02/2007 21:57:24 19.94 05/02/2007 22:03:24 19.96 05/02/2007 22:09:24 19.96 05/02/2007 22:15:24 19.91 05/02/2007 22:21:24 19.97 05/02/2007 22:27:24 19.94 05/02/2007 22:33:24 19.94 05/02/2007 22:39:24 19.98 05/02/2007 22:45:24 19.90 05/02/2007 22:51:25 19.99 05/02/2007 22:57:24 19.96 05/02/2007 23:03:24 19.97 05/02/2007 23:09:24 19.91 05/02/2007 23:15:24 19.99 05/02/2007 23:21:24 19.96 05/02/2007 23:27:24 19.97 05/02/2007 23:33:24 19.98 05/02/2007 23:39:24 19.89 05/02/2007 23:45:25 19.99 05/02/2007 23:51:24 19.95 05/02/2007 23:57:24 19.94 05/03/2007 00:03:24 19.98 05/03/2007 00:09:24 19.88 05/03/2007 00:15:24 19.98 05/03/2007 00:21:24 19.97 05/03/2007 00:27:24 19.96 05/03/2007 00:33:25 19.97 05/03/2007 00:39:24 19.85 05/03/2007 00:45:25 19.97 05/03/2007 00:51:25 19.99 05/03/2007 00:57:24 19.98 05/03/2007 01:03:24 19.99 05/03/2007 01:09:24 19.86 05/03/2007 01:15:24 19.96 05/03/2007 01:21:24 19.98 05/03/2007 01:27:24 19.93 05/03/2007 01:33:25 20.01 05/03/2007 01:39:24 19.91 05/03/2007 01:45:24 19.98 05/03/2007 01:51:24 19.97 05/03/2007 01:57:24 19.94 05/03/2007 02:03:24 19.98 05/03/2007 02:09:24 19.96 05/03/2007 02:15:24 19.97 05/03/2007 02:21:24 19.95 05/03/2007 02:27:24 19.83 05/03/2007 02:33:24 19.99 05/03/2007 02:39:25 19.94 05/03/2007 02:45:24 19.99 05/03/2007 02:51:24 19.96 05/03/2007 02:57:24 19.90 05/03/2007 03:03:24 19.98 05/03/2007 03:09:24 19.92 05/03/2007 03:15:24 19.99 05/03/2007 03:21:26 19.95 05/03/2007 03:27:24 19.91 05/03/2007 03:33:24 20.00 05/03/2007 03:39:24 19.96 05/03/2007 03:45:24 19.98 05/03/2007 03:51:24 19.96 05/03/2007 03:57:24 19.79 05/03/2007 04:03:24 20.00 05/03/2007 04:09:24 19.94 05/03/2007 04:15:24 19.98 05/03/2007 04:21:24 19.95 05/03/2007 04:27:24 19.97 05/03/2007 04:33:24 19.98 05/03/2007 04:39:24 19.90 05/03/2007 04:45:24 19.92 05/03/2007 04:51:24 20.01 05/03/2007 04:57:24 19.92 05/03/2007 05:03:24 19.99 05/03/2007 05:09:24 19.90 05/03/2007 05:15:24 19.97 05/03/2007 05:21:24 19.98 05/03/2007 05:27:24 19.91 05/03/2007 05:33:24 20.01 05/03/2007 05:39:24 19.96 05/03/2007 05:45:24 19.98 05/03/2007 05:51:24 19.95 05/03/2007 05:57:24 19.81 05/03/2007 06:03:24 19.99 05/03/2007 06:09:24 19.97 05/03/2007 06:15:24 19.96 05/03/2007 06:21:24 20.01 05/03/2007 06:27:24 19.91 05/03/2007 06:33:24 19.98 05/03/2007 06:39:24 19.98 05/03/2007 06:45:24 19.99 05/03/2007 06:51:24 19.96 05/03/2007 06:57:24 19.79 05/03/2007 07:03:24 19.97 05/03/2007 07:09:24 20.00 05/03/2007 07:15:24 19.99 05/03/2007 07:21:24 19.88 05/03/2007 07:27:24 19.99 05/03/2007 07:33:24 19.97 05/03/2007 07:39:24 19.95 05/03/2007 07:45:24 20.00 05/03/2007 07:51:24 19.90 05/03/2007 07:57:24 20.00 05/03/2007 08:03:25 19.93 05/03/2007 08:09:24 19.96 05/03/2007 08:15:24 19.99 05/03/2007 08:21:24 19.90 05/03/2007 08:27:24 20.00 05/03/2007 08:33:24 19.93 05/03/2007 08:39:24 19.96 05/03/2007 08:45:24 19.98 05/03/2007 08:51:25 19.91 05/03/2007 08:57:25 19.96 05/03/2007 09:03:24 19.93 05/03/2007 09:09:24 19.95 05/03/2007 09:15:24 19.99 05/03/2007 09:21:24 19.90 05/03/2007 09:27:24 19.99 05/03/2007 09:33:24 19.93 05/03/2007 09:39:27 19.97 05/03/2007 09:45:24 19.96 05/03/2007 09:51:24 19.92 05/03/2007 09:57:24 19.99 05/03/2007 10:03:24 19.92 05/03/2007 10:09:24 19.96 05/03/2007 10:15:24 20.00 05/03/2007 10:21:24 19.92 05/03/2007 10:27:24 20.00 05/03/2007 10:33:24 19.97 05/03/2007 10:39:24 19.96 05/03/2007 10:45:24 20.00 05/03/2007 10:51:24 19.91 05/03/2007 10:57:24 19.98 05/03/2007 11:03:24 19.95 05/03/2007 11:09:24 19.93 05/03/2007 11:15:24 19.98 05/03/2007 11:21:24 19.93 05/03/2007 11:27:24 20.00 05/03/2007 11:33:25 19.99 05/03/2007 11:39:24 19.93 05/03/2007 11:45:24 20.03 05/03/2007 11:51:24 19.94 05/03/2007 11:57:24 19.94 05/03/2007 12:03:24 19.98 05/03/2007 12:09:24 19.91 05/03/2007 12:15:24 20.03 05/03/2007 12:21:24 19.94 05/03/2007 12:27:24 19.96 05/03/2007 12:33:24 20.02 05/03/2007 12:39:24 19.92 05/03/2007 12:45:24 19.99 05/03/2007 12:51:24 19.96 05/03/2007 12:57:24 19.96 05/03/2007 13:03:24 20.02 05/03/2007 13:09:24 19.91 05/03/2007 13:15:24 20.00 05/03/2007 13:21:25 19.98 05/03/2007 13:27:24 19.95 05/03/2007 13:33:24 20.02 05/03/2007 13:39:24 19.92 05/03/2007 13:45:24 19.99 05/03/2007 13:51:24 19.97 05/03/2007 13:57:24 19.89 05/03/2007 14:03:24 19.96 05/03/2007 14:09:24 19.87 05/03/2007 14:15:24 19.97 05/03/2007 14:21:25 19.94 05/03/2007 14:27:24 19.89 05/03/2007 14:33:24 20.02 05/03/2007 14:39:24 19.89 05/03/2007 14:45:24 19.99 05/03/2007 14:51:24 19.98 05/03/2007 14:57:24 19.93 05/03/2007 15:03:24 19.95 05/03/2007 15:09:24 20.01 05/03/2007 15:15:24 20.01 05/03/2007 15:21:24 19.89 05/03/2007 15:27:24 19.96 05/03/2007 15:33:24 19.97 05/03/2007 15:39:24 19.97 05/03/2007 15:45:24 20.00 05/03/2007 15:51:24 19.86 05/03/2007 15:57:24 20.00 05/03/2007 16:03:24 19.95 05/03/2007 16:09:24 19.95 05/03/2007 16:15:24 19.99 05/03/2007 16:21:24 19.90 05/03/2007 16:27:24 19.99 05/03/2007 16:33:24 19.96 05/03/2007 16:39:24 19.99 05/03/2007 16:45:24 20.00 05/03/2007 16:51:24 19.91 05/03/2007 16:57:24 19.99 05/03/2007 17:03:24 19.93 05/03/2007 17:09:24 19.97 05/03/2007 17:15:24 20.01 05/03/2007 17:21:24 19.91 05/03/2007 17:27:24 20.02 05/03/2007 17:33:24 19.94 05/03/2007 17:39:24 19.98 05/03/2007 17:45:24 19.99 05/03/2007 17:51:24 19.93 05/03/2007 17:57:24 19.99 05/03/2007 18:03:24 19.93 05/03/2007 18:09:24 19.96 05/03/2007 18:15:24 19.97 05/03/2007 18:21:24 19.92 05/03/2007 18:27:24 20.00 05/03/2007 18:33:24 19.91 05/03/2007 18:39:24 19.97 05/03/2007 18:45:24 19.98 05/03/2007 18:51:24 19.90 05/03/2007 18:57:24 20.00 05/03/2007 19:03:24 19.97 05/03/2007 19:09:24 19.96 05/03/2007 19:15:24 19.98 05/03/2007 19:21:24 19.89 05/03/2007 19:27:24 19.99 05/03/2007 19:33:24 19.97 05/03/2007 19:39:24 19.96 05/03/2007 19:45:24 20.01 05/03/2007 19:51:24 19.92 05/03/2007 19:57:24 19.99 05/03/2007 20:03:24 19.95 05/03/2007 20:09:24 19.95 05/03/2007 20:15:25 19.98 05/03/2007 20:21:24 19.89 05/03/2007 20:27:24 20.00 05/03/2007 20:33:24 19.94 05/03/2007 20:39:25 19.94 05/03/2007 20:45:24 19.99 05/03/2007 20:51:24 19.91 05/03/2007 20:57:24 20.00 05/03/2007 21:03:24 19.97 05/03/2007 21:09:25 19.94 05/03/2007 21:15:24 20.01 05/03/2007 21:21:24 19.91 05/03/2007 21:27:24 20.00 05/03/2007 21:33:24 19.98 05/03/2007 21:39:25 19.97 05/03/2007 21:45:25 19.98 05/03/2007 21:51:25 19.88 05/03/2007 21:57:24 19.98 05/03/2007 22:03:24 20.00 05/03/2007 22:09:25 19.96 05/03/2007 22:15:24 19.99 05/03/2007 22:21:25 19.94 05/03/2007 22:27:25 19.92 05/03/2007 22:33:24 19.97 05/03/2007 22:39:24 20.00 05/03/2007 22:45:24 19.90 05/03/2007 22:51:25 20.01 05/03/2007 22:57:25 19.94 05/03/2007 23:03:24 19.99 05/03/2007 23:09:25 19.97 05/03/2007 23:15:24 19.92 05/03/2007 23:21:25 19.98 05/03/2007 23:27:25 19.92 05/03/2007 23:33:25 19.98 05/03/2007 23:39:25 19.98 05/03/2007 23:45:24 19.93 05/03/2007 23:51:25 20.00 05/03/2007 23:57:25 19.95 05/04/2007 00:03:25 19.94 05/04/2007 00:09:25 20.01 05/04/2007 00:15:25 19.93 05/04/2007 00:21:25 19.99 05/04/2007 00:27:25 19.93 05/04/2007 00:33:24 19.96 05/04/2007 00:39:25 19.97 05/04/2007 00:45:25 19.94 05/04/2007 00:51:25 19.98 05/04/2007 00:57:25 19.93 05/04/2007 01:03:25 19.96 05/04/2007 01:09:25 20.00 05/04/2007 01:15:25 19.92 05/04/2007 01:21:25 20.00 05/04/2007 01:27:25 19.95 05/04/2007 01:33:25 19.95 05/04/2007 01:39:25 20.02 05/04/2007 01:45:25 19.92 05/04/2007 01:51:25 20.00 05/04/2007 01:57:25 19.92 05/04/2007 02:03:25 19.98 05/04/2007 02:09:25 19.97 05/04/2007 02:15:25 19.90 05/04/2007 02:21:25 20.00 05/04/2007 02:27:25 19.95 05/04/2007 02:33:25 19.95 05/04/2007 02:39:25 19.98 05/04/2007 02:45:25 19.90 05/04/2007 02:51:25 20.02 05/04/2007 02:57:25 19.93 05/04/2007 03:03:25 19.95 05/04/2007 03:09:25 19.97 05/04/2007 03:15:25 19.89 05/04/2007 03:21:25 19.97 05/04/2007 03:27:25 19.96 05/04/2007 03:33:25 19.90 05/04/2007 03:39:25 20.02 05/04/2007 03:45:25 19.87 05/04/2007 03:51:25 20.00 05/04/2007 03:57:25 19.95 05/04/2007 04:03:25 19.89 05/04/2007 04:09:25 20.02 05/04/2007 04:15:25 19.91 05/04/2007 04:21:25 19.98 05/04/2007 04:27:25 19.96 05/04/2007 04:33:25 19.91 05/04/2007 04:39:25 20.01 05/04/2007 04:45:25 19.91 05/04/2007 04:51:25 19.98 05/04/2007 04:57:25 19.97 05/04/2007 05:03:25 19.91 05/04/2007 05:09:25 20.01 05/04/2007 05:15:25 19.90 05/04/2007 05:21:25 19.98 05/04/2007 05:27:25 19.96 05/04/2007 05:33:25 19.90 05/04/2007 05:39:25 20.03 05/04/2007 05:45:25 19.90 05/04/2007 05:51:25 19.98 05/04/2007 05:57:25 19.98 05/04/2007 06:03:25 19.96 05/04/2007 06:09:25 19.94 05/04/2007 06:15:25 19.90 05/04/2007 06:21:25 20.02 05/04/2007 06:27:25 19.94 05/04/2007 06:33:25 19.99 05/04/2007 06:39:25 19.92 05/04/2007 06:45:25 19.92 05/04/2007 06:51:25 20.01 05/04/2007 06:57:25 19.90 05/04/2007 07:03:25 20.00 05/04/2007 07:09:25 19.90 05/04/2007 07:15:25 19.94 05/04/2007 07:21:25 19.99 05/04/2007 07:27:25 19.90 05/04/2007 07:33:25 20.01 05/04/2007 07:39:25 19.90 05/04/2007 07:45:25 19.95 05/04/2007 07:51:25 20.01 05/04/2007 07:57:25 19.91 05/04/2007 08:03:25 20.01 05/04/2007 08:09:25 19.94 05/04/2007 08:15:25 19.94 05/04/2007 08:21:25 20.02 05/04/2007 08:27:25 19.92 05/04/2007 08:33:25 19.99 05/04/2007 08:39:25 19.96 05/04/2007 08:45:25 19.93 05/04/2007 08:51:25 20.03 05/04/2007 08:57:25 19.97 05/04/2007 09:03:25 20.03 05/04/2007 09:09:24 19.98 05/04/2007 09:15:25 19.94 05/04/2007 09:21:24 19.99 05/04/2007 09:27:25 19.90 05/04/2007 09:33:25 19.98 05/04/2007 09:39:25 19.95 05/04/2007 09:45:25 19.92 05/04/2007 09:51:25 20.01 05/04/2007 09:57:25 19.87 05/04/2007 10:03:25 19.99 05/04/2007 10:09:25 19.96 05/04/2007 10:15:25 19.90 05/04/2007 10:21:25 20.02 05/04/2007 10:27:25 19.91 05/04/2007 10:33:25 20.01 05/04/2007 10:39:25 19.97 05/04/2007 10:45:25 19.91 05/04/2007 10:51:25 20.00 05/04/2007 10:57:25 19.89 05/04/2007 11:03:25 19.99 05/04/2007 11:09:25 19.97 05/04/2007 11:15:25 19.93 05/04/2007 11:21:25 20.00 05/04/2007 11:27:24 19.91 05/04/2007 11:33:25 19.98 05/04/2007 11:39:24 19.98 05/04/2007 11:45:25 19.92 05/04/2007 11:51:25 20.01 05/04/2007 11:57:25 19.92 05/04/2007 12:03:25 19.98 05/04/2007 12:09:25 19.96 05/04/2007 12:15:25 19.89 05/04/2007 12:21:25 20.00 05/04/2007 12:27:25 19.92 05/04/2007 12:33:25 19.99 05/04/2007 12:39:25 19.94 05/04/2007 12:45:24 19.95 05/04/2007 12:51:25 19.99 05/04/2007 12:57:25 19.89 05/04/2007 13:03:25 19.98 05/04/2007 13:09:25 19.97 05/04/2007 13:15:25 19.95 05/04/2007 13:21:24 20.00 05/04/2007 13:27:25 19.95 05/04/2007 13:33:25 19.92 05/04/2007 13:39:25 19.99 05/04/2007 13:45:25 19.98 05/04/2007 13:51:25 19.92 05/04/2007 13:57:25 19.98 05/04/2007 14:03:24 19.94 05/04/2007 14:09:24 19.97 05/04/2007 14:15:24 20.01 05/04/2007 14:21:25 19.93 05/04/2007 14:27:25 20.01 05/04/2007 14:33:25 19.97 05/04/2007 14:39:25 19.92 05/04/2007 14:45:25 20.01 05/04/2007 14:51:25 19.93 05/04/2007 14:57:24 20.00 05/04/2007 15:03:24 19.97 05/04/2007 15:09:24 19.93 05/04/2007 15:15:24 20.00 05/04/2007 15:21:25 19.90 05/04/2007 15:27:24 19.98 05/04/2007 15:33:25 19.99 05/04/2007 15:39:25 19.96 05/04/2007 15:45:25 19.99 05/04/2007 15:51:24 19.90 05/04/2007 15:57:24 19.99 05/04/2007 16:03:25 19.96 05/04/2007 16:09:25 19.90 05/04/2007 16:15:24 20.01 05/04/2007 16:21:25 19.93 05/04/2007 16:27:25 20.01 05/04/2007 16:33:25 19.98 05/04/2007 16:39:24 19.89 05/04/2007 16:45:25 20.02 05/04/2007 16:51:25 19.94 05/04/2007 16:57:25 20.00 05/04/2007 17:03:25 19.98 05/04/2007 17:09:25 19.92 05/04/2007 17:15:25 20.00 05/04/2007 17:21:25 19.92 05/04/2007 17:27:25 20.00 05/04/2007 17:33:25 19.99 05/04/2007 17:39:25 19.90 05/04/2007 17:45:25 20.03 05/04/2007 17:51:25 19.93 05/04/2007 17:57:25 20.00 05/04/2007 18:03:25 19.98 05/04/2007 18:09:25 19.94 05/04/2007 18:15:25 20.01 05/04/2007 18:21:25 19.91 05/04/2007 18:27:25 19.98 05/04/2007 18:33:25 20.01 05/04/2007 18:39:25 19.97 05/04/2007 18:45:25 20.00 05/04/2007 18:51:25 19.91 05/04/2007 18:57:25 19.98 05/04/2007 19:03:25 19.99 05/04/2007 19:09:25 19.93 05/04/2007 19:15:25 20.00 05/04/2007 19:21:25 19.94 05/04/2007 19:27:25 19.98 05/04/2007 19:33:25 19.97 05/04/2007 19:39:25 19.93 05/04/2007 19:45:25 19.98 05/04/2007 19:51:25 19.92 05/04/2007 19:57:25 20.00 05/04/2007 20:03:25 19.97 05/04/2007 20:09:25 19.94 05/04/2007 20:15:25 20.00 05/04/2007 20:21:25 19.97 05/04/2007 20:27:25 19.94 05/04/2007 20:33:25 19.94 05/04/2007 20:39:25 20.01 05/04/2007 20:45:25 19.93 05/04/2007 20:51:25 20.01 05/04/2007 20:57:25 19.94 05/04/2007 21:03:25 19.97 05/04/2007 21:09:25 19.98 05/04/2007 21:15:25 19.92 05/04/2007 21:21:25 19.99 05/04/2007 21:27:25 19.96 05/04/2007 21:33:25 19.93 05/04/2007 21:39:25 20.01 05/04/2007 21:45:25 19.93 05/04/2007 21:51:25 20.01 05/04/2007 21:57:25 19.96 05/04/2007 22:03:25 19.93 05/04/2007 22:09:25 20.00 05/04/2007 22:15:25 19.90 05/04/2007 22:21:25 19.98 05/04/2007 22:27:25 19.98 05/04/2007 22:33:25 19.94 05/04/2007 22:39:25 20.01 05/04/2007 22:45:25 19.91 05/04/2007 22:51:25 20.00 05/04/2007 22:57:25 19.97 05/04/2007 23:03:25 19.94 05/04/2007 23:09:25 19.99 05/04/2007 23:15:25 19.90 05/04/2007 23:21:25 19.99 05/04/2007 23:27:25 19.95 05/04/2007 23:33:25 19.96 05/04/2007 23:39:25 19.99 05/04/2007 23:45:25 19.89 05/04/2007 23:51:25 20.00 05/04/2007 23:57:25 19.97 05/05/2007 00:03:25 19.95 05/05/2007 00:09:25 20.00 05/05/2007 00:15:25 19.93 05/05/2007 00:21:25 19.99 05/05/2007 00:27:25 19.99 05/05/2007 00:33:25 19.90 05/05/2007 00:39:25 20.00 05/05/2007 00:45:25 19.99 05/05/2007 00:51:25 19.98 05/05/2007 00:57:25 19.96 05/05/2007 01:03:25 19.78 05/05/2007 01:09:25 20.00 05/05/2007 01:15:25 19.97 05/05/2007 01:21:25 19.99 05/05/2007 01:27:25 19.98 05/05/2007 01:33:25 19.92 05/05/2007 01:39:25 19.97 05/05/2007 01:45:25 19.93 05/05/2007 01:51:25 20.00 05/05/2007 01:57:25 19.98 05/05/2007 02:03:25 19.91 05/05/2007 02:09:25 20.01 05/05/2007 02:15:25 20.00 05/05/2007 02:21:25 20.00 05/05/2007 02:27:25 19.95 05/05/2007 02:33:25 19.80 05/05/2007 02:39:25 19.99 05/05/2007 02:45:25 19.96 05/05/2007 02:51:25 19.99 05/05/2007 02:57:25 20.01 05/05/2007 03:03:25 19.92 05/05/2007 03:09:25 20.00 05/05/2007 03:15:25 19.96 05/05/2007 03:21:25 19.95 05/05/2007 03:27:25 20.01 05/05/2007 03:33:25 19.90 05/05/2007 03:39:25 20.01 05/05/2007 03:45:25 20.00 05/05/2007 03:51:25 19.90 05/05/2007 03:57:25 19.98 05/05/2007 04:03:25 20.02 05/05/2007 04:09:25 19.99 05/05/2007 04:15:25 19.96 05/05/2007 04:21:25 19.83 05/05/2007 04:27:25 19.96 05/05/2007 04:33:25 20.01 05/05/2007 04:39:25 19.96 05/05/2007 04:45:25 19.99 05/05/2007 04:51:25 19.91 05/05/2007 04:57:25 19.98 05/05/2007 05:03:25 19.98 05/05/2007 05:09:25 19.92 05/05/2007 05:15:25 20.01 05/05/2007 05:21:25 19.99 05/05/2007 05:27:25 20.00 05/05/2007 05:33:25 19.94 05/05/2007 05:39:25 19.82 05/05/2007 05:45:25 20.01 05/05/2007 05:51:25 19.94 05/05/2007 05:57:25 19.99 05/05/2007 06:03:25 20.00 05/05/2007 06:09:25 19.97 05/05/2007 06:15:25 19.97 05/05/2007 06:21:24 19.86 05/05/2007 06:27:25 19.94 05/05/2007 06:33:25 20.01 05/05/2007 06:39:25 19.95 05/05/2007 06:45:25 20.00 05/05/2007 06:51:25 19.91 05/05/2007 06:57:25 19.97 05/05/2007 07:03:25 19.99 05/05/2007 07:09:24 20.01 05/05/2007 07:15:25 19.97 05/05/2007 07:21:25 19.86 05/05/2007 07:27:25 19.90 05/05/2007 07:33:25 20.03 05/05/2007 07:39:25 19.93 05/05/2007 07:45:25 20.02 05/05/2007 07:51:25 19.94 05/05/2007 07:57:25 19.96 05/05/2007 08:03:25 19.99 05/05/2007 08:09:24 19.91 05/05/2007 08:15:24 20.00 05/05/2007 08:21:25 19.95 05/05/2007 08:27:25 19.98 05/05/2007 08:33:25 19.99 05/05/2007 08:39:25 19.91 05/05/2007 08:45:25 20.00 05/05/2007 08:51:24 19.91 05/05/2007 08:57:24 19.96 05/05/2007 09:03:24 19.99 05/05/2007 09:09:25 19.95 05/05/2007 09:15:24 19.99 05/05/2007 09:21:24 19.93 05/05/2007 09:27:24 19.99 05/05/2007 09:33:24 20.01 05/05/2007 09:39:24 19.90 05/05/2007 09:45:25 19.99 05/05/2007 09:51:24 19.95 05/05/2007 09:57:25 19.97 05/05/2007 10:03:25 20.02 05/05/2007 10:09:25 19.91 05/05/2007 10:15:25 19.99 05/05/2007 10:21:24 19.96 05/05/2007 10:27:30 19.92 05/05/2007 10:33:25 20.00 05/05/2007 10:39:25 19.94 05/05/2007 10:45:25 20.01 05/05/2007 10:51:25 19.96 05/05/2007 10:57:25 19.88 05/05/2007 11:03:25 20.00 05/05/2007 11:09:24 19.93 05/05/2007 11:15:25 19.99 05/05/2007 11:21:25 20.00 05/05/2007 11:27:25 19.88 05/05/2007 11:33:25 20.01 05/05/2007 11:39:25 19.94 05/05/2007 11:45:24 19.98 05/05/2007 11:51:25 19.97 05/05/2007 11:57:25 20.01 05/05/2007 12:03:25 19.96 05/05/2007 12:09:25 19.85 05/05/2007 12:15:25 19.99 05/05/2007 12:21:25 19.96 05/05/2007 12:27:25 20.01 05/05/2007 12:33:25 19.97 05/05/2007 12:39:25 19.86 05/05/2007 12:45:25 19.96 05/05/2007 12:51:25 19.99 05/05/2007 12:57:25 19.96 05/05/2007 13:03:25 20.01 05/05/2007 13:09:25 19.91 05/05/2007 13:15:25 19.94 05/05/2007 13:21:25 20.01 05/05/2007 13:27:25 19.97 05/05/2007 13:33:25 19.95 05/05/2007 13:39:24 20.03 05/05/2007 13:45:25 19.96 05/05/2007 13:51:25 19.93 05/05/2007 13:57:25 20.00 05/05/2007 14:03:25 19.94 05/05/2007 14:09:25 19.94 05/05/2007 14:15:25 19.97 05/05/2007 14:21:25 19.99 05/05/2007 14:27:25 19.94 05/05/2007 14:33:25 19.94 05/05/2007 14:39:25 19.97 05/05/2007 14:45:25 20.01 05/05/2007 14:51:25 19.95 05/05/2007 14:57:25 19.93 05/05/2007 15:03:25 19.96 05/05/2007 15:09:25 19.99 05/05/2007 15:15:24 19.97 05/05/2007 15:21:24 19.95 05/05/2007 15:27:24 19.98 05/05/2007 15:33:24 19.95 05/05/2007 15:39:25 19.93 05/05/2007 15:45:24 19.96 05/05/2007 15:51:24 19.96 05/05/2007 15:57:24 20.00 05/05/2007 16:03:24 19.95 05/05/2007 16:09:25 19.94 05/05/2007 16:15:24 19.97 05/05/2007 16:21:24 20.01 05/05/2007 16:27:24 19.95 05/05/2007 16:33:25 19.93 05/05/2007 16:39:24 20.00 05/05/2007 16:45:24 19.94 05/05/2007 16:51:24 19.93 05/05/2007 16:57:24 20.02 05/05/2007 17:03:24 19.97 05/05/2007 17:09:24 19.95 05/05/2007 17:15:24 20.01 05/05/2007 17:21:24 19.97 05/05/2007 17:27:24 19.96 05/05/2007 17:33:25 20.02 05/05/2007 17:39:24 19.95 05/05/2007 17:45:25 19.98 05/05/2007 17:51:25 19.99 05/05/2007 17:57:25 19.95 05/05/2007 18:03:24 20.00 05/05/2007 18:09:24 19.94 05/05/2007 18:15:24 19.98 05/05/2007 18:21:24 19.98 05/05/2007 18:27:24 19.91 05/05/2007 18:33:24 19.97 05/05/2007 18:39:24 19.97 05/05/2007 18:45:24 19.99 05/05/2007 18:51:25 20.01 05/05/2007 18:57:24 19.86 05/05/2007 19:03:24 19.97 05/05/2007 19:09:24 19.95 05/05/2007 19:15:24 19.99 05/05/2007 19:21:24 20.02 05/05/2007 19:27:24 19.89 05/05/2007 19:33:24 19.96 05/05/2007 19:39:24 20.01 05/05/2007 19:45:24 20.02 05/05/2007 19:51:24 19.86 05/05/2007 19:57:24 19.99 05/05/2007 20:03:24 19.98 05/05/2007 20:09:24 19.96 05/05/2007 20:15:24 20.02 05/05/2007 20:21:24 19.92 05/05/2007 20:27:24 20.00 05/05/2007 20:33:24 19.97 05/05/2007 20:39:24 19.93 05/05/2007 20:45:24 20.01 05/05/2007 20:51:24 19.92 05/05/2007 20:57:24 19.99 05/05/2007 21:03:24 19.97 05/05/2007 21:09:24 19.95 05/05/2007 21:15:24 19.99 05/05/2007 21:21:24 19.92 05/05/2007 21:27:24 19.99 05/05/2007 21:33:24 19.97 05/05/2007 21:39:24 19.95 05/05/2007 21:45:24 20.00 05/05/2007 21:51:24 19.93 05/05/2007 21:57:24 19.99 05/05/2007 22:03:24 19.97 05/05/2007 22:09:25 19.92 05/05/2007 22:15:24 20.01 05/05/2007 22:21:24 19.95 05/05/2007 22:27:25 19.98 05/05/2007 22:33:25 19.97 05/05/2007 22:39:24 19.94 05/05/2007 22:45:24 19.99 05/05/2007 22:51:24 19.91 05/05/2007 22:57:25 19.99 05/05/2007 23:03:24 19.98 05/05/2007 23:09:25 19.98 05/05/2007 23:15:24 19.99 05/05/2007 23:21:25 19.94 05/05/2007 23:27:24 19.97 05/05/2007 23:33:25 19.98 05/05/2007 23:39:25 19.98 05/05/2007 23:45:24 19.97 05/05/2007 23:51:24 20.00 05/05/2007 23:57:24 19.93 05/06/2007 00:03:24 19.97 05/06/2007 00:09:25 19.97 05/06/2007 00:15:25 19.93 05/06/2007 00:21:25 20.00 05/06/2007 00:27:25 19.93 05/06/2007 00:33:25 19.98 05/06/2007 00:39:25 19.98 05/06/2007 00:45:25 19.92 05/06/2007 00:51:25 20.00 05/06/2007 00:57:25 19.94 05/06/2007 01:03:25 19.98 05/06/2007 01:09:25 19.99 05/06/2007 01:15:25 19.91 05/06/2007 01:21:25 20.00 05/06/2007 01:27:25 19.93 05/06/2007 01:33:25 19.97 05/06/2007 01:39:25 19.99 05/06/2007 01:45:25 19.90 05/06/2007 01:51:25 20.01 05/06/2007 01:57:25 19.95 05/06/2007 02:03:25 19.99 05/06/2007 02:09:25 19.97 05/06/2007 02:15:25 19.90 05/06/2007 02:21:25 20.00 05/06/2007 02:27:25 19.94 05/06/2007 02:33:24 19.96 05/06/2007 02:39:25 19.99 05/06/2007 02:45:25 19.91 05/06/2007 02:51:24 20.00 05/06/2007 02:57:25 19.94 05/06/2007 03:03:25 19.97 05/06/2007 03:09:25 20.00 05/06/2007 03:15:25 19.89 05/06/2007 03:21:25 20.00 05/06/2007 03:27:25 19.98 05/06/2007 03:33:24 19.96 05/06/2007 03:39:25 19.97 05/06/2007 03:45:24 19.83 05/06/2007 03:51:25 19.98 05/06/2007 03:57:24 19.98 05/06/2007 04:03:24 19.97 05/06/2007 04:09:25 19.97 05/06/2007 04:15:24 19.90 05/06/2007 04:21:24 19.99 05/06/2007 04:27:24 19.95 05/06/2007 04:33:25 19.98 05/06/2007 04:39:25 19.97 05/06/2007 04:45:24 19.87 05/06/2007 04:51:25 19.96 05/06/2007 04:57:24 19.99 05/06/2007 05:03:25 19.94 05/06/2007 05:09:24 20.01 05/06/2007 05:15:24 19.91 05/06/2007 05:21:24 20.00 05/06/2007 05:27:24 19.98 05/06/2007 05:33:24 19.96 05/06/2007 05:39:24 19.97 05/06/2007 05:45:24 19.87 05/06/2007 05:51:25 19.96 05/06/2007 05:57:25 19.98 05/06/2007 06:03:24 19.95 05/06/2007 06:09:24 20.02 05/06/2007 06:15:25 19.99 05/06/2007 06:21:25 19.97 05/06/2007 06:27:24 19.93 05/06/2007 06:33:24 19.81 05/06/2007 06:39:24 20.02 05/06/2007 06:45:24 19.96 05/06/2007 06:51:24 19.99 05/06/2007 06:57:25 19.96 05/06/2007 07:03:24 19.90 05/06/2007 07:09:25 20.01 05/06/2007 07:15:24 19.93 05/06/2007 07:21:25 19.97 05/06/2007 07:27:24 19.97 05/06/2007 07:33:25 19.93 05/06/2007 07:39:24 20.01 05/06/2007 07:45:25 19.94 05/06/2007 07:51:24 19.97 05/06/2007 07:57:25 19.98 05/06/2007 08:03:24 19.89 05/06/2007 08:09:24 19.97 05/06/2007 08:15:24 20.00 05/06/2007 08:21:24 19.95 05/06/2007 08:27:24 19.90 05/06/2007 08:33:24 20.02 05/06/2007 08:39:24 19.95 05/06/2007 08:45:24 19.97 05/06/2007 08:51:25 20.04 05/06/2007 08:57:25 19.90 05/06/2007 09:03:24 20.00 05/06/2007 09:09:24 19.97 05/06/2007 09:15:24 19.91 05/06/2007 09:21:25 20.02 05/06/2007 09:27:25 19.94 05/06/2007 09:33:25 20.01 05/06/2007 09:39:25 19.98 05/06/2007 09:45:25 19.89 05/06/2007 09:51:25 19.99 05/06/2007 09:57:25 19.95 05/06/2007 10:03:25 20.01 05/06/2007 10:09:25 20.00 05/06/2007 10:15:25 19.84 05/06/2007 10:21:25 19.92 05/06/2007 10:27:25 20.01 05/06/2007 10:33:25 19.97 05/06/2007 10:39:24 19.94 05/06/2007 10:45:25 20.00 05/06/2007 10:51:25 19.96 05/06/2007 10:57:25 19.96 05/06/2007 11:03:25 19.98 05/06/2007 11:09:25 19.97 05/06/2007 11:15:25 19.97 05/06/2007 11:21:25 19.96 05/06/2007 11:27:25 19.97 05/06/2007 11:33:25 19.97 05/06/2007 11:39:25 19.96 05/06/2007 11:45:25 19.97 05/06/2007 11:51:25 19.98 05/06/2007 11:57:25 20.00 05/06/2007 12:03:25 19.97 05/06/2007 12:09:24 19.94 05/06/2007 12:15:25 19.96 05/06/2007 12:21:25 19.94 05/06/2007 12:27:25 19.94 05/06/2007 12:33:25 19.95 05/06/2007 12:39:25 19.94 05/06/2007 12:45:24 19.95 05/06/2007 12:51:25 19.95 05/06/2007 12:57:25 19.96 05/06/2007 13:03:25 19.94 05/06/2007 13:09:25 19.94 05/06/2007 13:15:24 19.94 05/06/2007 13:21:25 19.95 05/06/2007 13:27:25 19.95 05/06/2007 13:33:25 19.95 05/06/2007 13:39:25 19.94 05/06/2007 13:45:24 19.94 05/06/2007 13:51:25 19.93 05/06/2007 13:57:24 19.93 05/06/2007 14:03:25 19.93 05/06/2007 14:09:24 19.93 05/06/2007 14:15:25 19.94 05/06/2007 14:21:25 19.93 05/06/2007 14:27:25 19.94 05/06/2007 14:33:25 19.93 05/06/2007 14:39:24 19.93 05/06/2007 14:45:25 19.94 05/06/2007 14:51:24 19.94 05/06/2007 14:57:25 19.93 05/06/2007 15:03:25 19.92 05/06/2007 15:09:25 19.91 05/06/2007 15:15:25 19.91 05/06/2007 15:21:24 19.91 05/06/2007 15:27:24 19.90 05/06/2007 15:33:25 19.93 05/06/2007 15:39:24 19.91 05/06/2007 15:45:25 19.92 05/06/2007 15:51:24 19.91 05/06/2007 15:57:25 19.91 05/06/2007 16:03:24 19.90 05/06/2007 16:09:25 19.91 05/06/2007 16:15:24 19.91 05/06/2007 16:21:25 19.90 05/06/2007 16:27:25 19.92 05/06/2007 16:33:25 19.91 05/06/2007 16:39:24 19.90 05/06/2007 16:45:25 19.91 05/06/2007 16:51:25 19.90 05/06/2007 16:57:25 19.90 05/06/2007 17:03:25 19.88 05/06/2007 17:09:24 19.90 05/06/2007 17:15:25 19.91 05/06/2007 17:21:24 19.89 05/06/2007 17:27:25 19.88 05/06/2007 17:33:24 19.88 05/06/2007 17:39:25 19.90 05/06/2007 17:45:24 19.90 05/06/2007 17:51:25 19.89 05/06/2007 17:57:24 19.90 05/06/2007 18:03:24 19.89 05/06/2007 18:09:24 19.91 05/06/2007 18:15:24 19.96 05/06/2007 18:21:25 19.91 05/06/2007 18:27:25 19.91 05/06/2007 18:33:25 19.91 05/06/2007 18:39:25 19.91 05/06/2007 18:45:25 19.90 05/06/2007 18:51:25 19.92 05/06/2007 18:57:25 19.94 05/06/2007 19:03:25 19.93 05/06/2007 19:09:25 19.94 05/06/2007 19:15:25 19.92 05/06/2007 19:21:25 19.91 05/06/2007 19:27:25 19.93 05/06/2007 19:33:25 19.93 05/06/2007 19:39:25 19.93 05/06/2007 19:45:25 19.93 05/06/2007 19:51:25 19.94 05/06/2007 19:57:25 19.94 05/06/2007 20:03:25 19.92 05/06/2007 20:09:25 19.93 05/06/2007 20:15:25 19.94 05/06/2007 20:21:25 19.93 05/06/2007 20:27:25 19.93 05/06/2007 20:33:25 19.94 05/06/2007 20:39:25 19.97 05/06/2007 20:45:25 19.97 05/06/2007 20:51:25 19.98 05/06/2007 20:57:25 20.01 05/06/2007 21:03:25 19.94 05/06/2007 21:09:25 19.93 05/06/2007 21:15:25 20.00 05/06/2007 21:21:25 19.98 05/06/2007 21:27:25 20.00 05/06/2007 21:33:25 19.96 05/06/2007 21:39:25 19.92 05/06/2007 21:45:25 20.00 05/06/2007 21:51:25 19.92 05/06/2007 21:57:24 20.01 05/06/2007 22:03:24 19.93 05/06/2007 22:09:25 19.98 05/06/2007 22:15:25 20.00 05/06/2007 22:21:25 19.89 05/06/2007 22:27:25 20.00 05/06/2007 22:33:25 19.92 05/06/2007 22:39:25 19.98 05/06/2007 22:45:24 20.02 05/06/2007 22:51:25 19.90 05/06/2007 22:57:24 19.99 05/06/2007 23:03:25 19.95 05/06/2007 23:09:24 19.97 05/06/2007 23:15:24 20.01 05/06/2007 23:21:24 19.90 05/06/2007 23:27:24 19.99 05/06/2007 23:33:24 19.93 05/06/2007 23:39:24 19.98 05/06/2007 23:45:25 20.00 05/06/2007 23:51:25 19.93 05/06/2007 23:57:25 20.01 05/07/2007 00:03:24 19.93 05/07/2007 00:09:24 19.93 05/07/2007 00:15:24 20.00 05/07/2007 00:21:25 19.94 05/07/2007 00:27:24 20.00 05/07/2007 00:33:24 19.94 05/07/2007 00:39:24 19.97 05/07/2007 00:45:25 19.98 05/07/2007 00:51:24 19.90 05/07/2007 00:57:25 19.98 05/07/2007 01:03:24 19.93 05/07/2007 01:09:24 19.95 05/07/2007 01:15:24 19.98 05/07/2007 01:21:25 19.89 05/07/2007 01:27:25 20.00 05/07/2007 01:33:25 19.96 05/07/2007 01:39:24 19.98 05/07/2007 01:45:25 19.99 05/07/2007 01:51:25 19.88 05/07/2007 01:57:24 19.94 05/07/2007 02:03:24 20.01 05/07/2007 02:09:24 19.97 05/07/2007 02:15:25 19.92 05/07/2007 02:21:24 20.00 05/07/2007 02:27:24 19.93 05/07/2007 02:33:24 19.97 05/07/2007 02:39:25 19.98 05/07/2007 02:45:25 19.94 05/07/2007 02:51:24 20.00 05/07/2007 02:57:24 19.95 05/07/2007 03:03:24 19.99 05/07/2007 03:09:25 20.01 05/07/2007 03:15:24 19.95 05/07/2007 03:21:24 19.99 05/07/2007 03:27:24 19.93 05/07/2007 03:33:25 19.98 05/07/2007 03:39:24 19.97 05/07/2007 03:45:25 19.92 05/07/2007 03:51:25 19.98 05/07/2007 03:57:25 19.93 05/07/2007 04:03:25 19.99 05/07/2007 04:09:25 19.98 05/07/2007 04:15:25 19.92 05/07/2007 04:21:25 19.97 05/07/2007 04:27:25 19.92 05/07/2007 04:33:25 19.98 05/07/2007 04:39:25 19.93 05/07/2007 04:45:25 19.93 05/07/2007 04:51:25 19.98 05/07/2007 04:57:25 19.92 05/07/2007 05:03:25 19.98 05/07/2007 05:09:25 19.95 05/07/2007 05:15:25 19.94 05/07/2007 05:21:25 19.95 05/07/2007 05:27:25 19.90 05/07/2007 05:33:25 19.97 05/07/2007 05:39:25 19.92 05/07/2007 05:45:25 19.92 05/07/2007 05:51:25 19.97 05/07/2007 05:57:25 19.93 05/07/2007 06:03:25 19.97 05/07/2007 06:09:25 19.96 05/07/2007 06:15:25 19.89 05/07/2007 06:21:25 19.99 05/07/2007 06:27:25 19.92 05/07/2007 06:33:25 19.97 05/07/2007 06:39:25 19.94 05/07/2007 06:45:25 19.93 05/07/2007 06:51:25 19.98 05/07/2007 06:57:25 19.92 05/07/2007 07:03:25 19.95 05/07/2007 07:09:25 19.97 05/07/2007 07:15:25 19.93 05/07/2007 07:21:25 19.99 05/07/2007 07:27:25 19.95 05/07/2007 07:33:25 19.90 05/07/2007 07:39:25 20.00 05/07/2007 07:45:25 19.93 05/07/2007 07:51:25 19.94 05/07/2007 07:57:25 19.91 05/07/2007 08:03:25 19.95 05/07/2007 08:09:25 19.98 05/07/2007 08:15:25 19.87 05/07/2007 08:21:25 19.91 05/07/2007 08:27:25 19.93 05/07/2007 08:33:25 19.93 05/07/2007 08:39:25 19.96 05/07/2007 08:45:25 19.90 05/07/2007 08:51:25 19.94 05/07/2007 08:57:25 19.96 05/07/2007 09:03:25 19.95 05/07/2007 09:09:25 19.95 05/07/2007 09:15:25 19.90 05/07/2007 09:21:25 19.94 05/07/2007 09:27:25 19.94 05/07/2007 09:33:25 19.94 05/07/2007 09:39:25 19.96 05/07/2007 09:45:25 19.98 05/07/2007 09:51:25 19.98 05/07/2007 09:57:25 19.99 05/07/2007 10:03:25 19.98 05/07/2007 10:09:25 19.98 05/07/2007 10:15:25 19.94 05/07/2007 10:21:25 19.96 05/07/2007 10:27:25 19.96 05/07/2007 10:33:25 19.97 05/07/2007 10:39:25 19.96 05/07/2007 10:45:25 19.95 05/07/2007 10:51:25 19.95 05/07/2007 10:57:25 19.96 05/07/2007 11:03:25 19.95 05/07/2007 11:09:25 19.99 05/07/2007 11:15:25 20.04 05/07/2007 11:21:25 19.97 05/07/2007 11:27:25 19.90 05/07/2007 11:33:25 19.91 05/07/2007 11:39:25 19.88 05/07/2007 11:45:25 19.84 05/07/2007 11:51:25 19.85 05/07/2007 11:57:25 19.92 05/07/2007 12:03:25 19.93 05/07/2007 12:09:25 19.91 05/07/2007 12:15:25 19.93 05/07/2007 12:21:25 19.92 05/07/2007 12:27:25 19.92 05/07/2007 12:33:25 19.91 05/07/2007 12:39:25 19.91 05/07/2007 12:45:25 19.90 05/07/2007 12:51:25 19.92 05/07/2007 12:57:25 19.99 05/07/2007 13:03:25 20.02 05/07/2007 13:09:25 19.93 05/07/2007 13:15:25 19.91 05/07/2007 13:21:25 19.86 05/07/2007 13:27:25 19.84 05/07/2007 13:33:25 19.82 05/07/2007 13:39:25 19.83 05/07/2007 13:45:25 19.86 05/07/2007 13:51:25 19.86 05/07/2007 13:57:25 19.83 05/07/2007 14:03:25 19.79 05/07/2007 14:09:25 19.80 05/07/2007 14:15:25 19.81 05/07/2007 14:21:25 19.81 05/07/2007 14:27:25 19.82 05/07/2007 14:33:25 19.83 05/07/2007 14:39:25 19.83 05/07/2007 14:45:25 19.83 05/07/2007 14:51:25 19.83 05/07/2007 14:57:25 19.82 05/07/2007 15:03:25 19.82 05/07/2007 15:09:25 19.88 05/07/2007 15:15:25 20.18 05/07/2007 15:21:25 20.33 05/07/2007 15:27:25 20.63 05/07/2007 15:33:25 20.85 05/07/2007 15:39:25 21.10 05/07/2007 15:45:25 21.33 05/07/2007 15:51:25 21.47 05/07/2007 15:57:25 21.66 05/07/2007 16:03:25 21.76 05/07/2007 16:09:25 21.90 05/07/2007 16:15:25 22.02 05/07/2007 16:21:25 22.09 05/07/2007 16:27:25 22.22 05/07/2007 16:33:25 22.24 05/07/2007 16:39:25 22.37 05/07/2007 16:45:25 22.36 05/07/2007 16:51:25 21.18 05/07/2007 16:57:25 20.21 05/07/2007 17:03:25 20.01 05/07/2007 17:09:25 19.91 05/07/2007 17:15:25 19.86 05/07/2007 17:21:25 19.98 05/07/2007 17:27:25 19.97 05/07/2007 17:33:25 19.72 05/07/2007 17:39:25 19.92 05/07/2007 17:45:25 19.89 05/07/2007 17:51:25 19.92 05/07/2007 17:57:25 19.91 05/07/2007 18:03:25 19.90 05/07/2007 18:09:25 19.97 05/07/2007 18:15:25 19.85 05/07/2007 18:21:25 19.90 05/07/2007 18:27:25 19.96 05/07/2007 18:33:25 19.90 05/07/2007 18:39:25 19.90 05/07/2007 18:45:25 19.89 05/07/2007 18:51:25 19.95 05/07/2007 18:57:25 19.86 05/07/2007 19:03:25 19.90 05/07/2007 19:09:25 20.00 05/07/2007 19:15:25 19.87 05/07/2007 19:21:25 19.89 05/07/2007 19:27:25 20.04 05/07/2007 19:33:25 19.82 05/07/2007 19:39:25 19.98 05/07/2007 19:45:25 19.96 05/07/2007 19:51:25 19.91 05/07/2007 19:57:25 19.98 05/07/2007 20:03:25 19.98 05/07/2007 20:09:25 19.85 05/07/2007 20:15:25 19.99 05/07/2007 20:21:25 19.98 05/07/2007 20:27:25 19.90 05/07/2007 20:33:25 19.96 05/07/2007 20:39:25 19.94 05/07/2007 20:45:25 19.92 05/07/2007 20:51:25 19.94 05/07/2007 20:57:25 19.96 05/07/2007 21:03:25 19.92 05/07/2007 21:09:25 19.96 05/07/2007 21:15:25 19.92 05/07/2007 21:21:25 19.97 05/07/2007 21:27:25 19.92 05/07/2007 21:33:25 19.94 05/07/2007 21:39:25 19.95 05/07/2007 21:45:25 19.95 05/07/2007 21:51:25 19.95 05/07/2007 21:57:25 19.96 05/07/2007 22:03:25 19.93 05/07/2007 22:09:25 19.97 05/07/2007 22:15:25 19.90 05/07/2007 22:21:25 20.01 05/07/2007 22:27:25 20.02 05/07/2007 22:33:25 19.79 05/07/2007 22:39:25 19.96 05/07/2007 22:45:25 19.99 05/07/2007 22:51:25 19.91 05/07/2007 22:57:25 20.00 05/07/2007 23:03:25 19.97 05/07/2007 23:09:25 19.78 05/07/2007 23:15:25 20.02 05/07/2007 23:21:25 19.93 05/07/2007 23:27:25 19.96 05/07/2007 23:33:25 19.94 05/07/2007 23:39:25 19.94 05/07/2007 23:45:25 19.94 05/07/2007 23:51:25 19.99 05/07/2007 23:57:25 19.86 05/08/2007 00:03:25 20.05 05/08/2007 00:09:25 19.93 05/08/2007 00:15:25 19.87 05/08/2007 00:21:25 20.06 05/08/2007 00:27:25 19.85 05/08/2007 00:33:25 20.00 05/08/2007 00:39:25 19.93 05/08/2007 00:45:25 19.99 05/08/2007 00:51:25 19.86 05/08/2007 00:57:25 19.98 05/08/2007 01:03:25 20.01 05/08/2007 01:09:25 19.83 05/08/2007 01:15:25 20.04 05/08/2007 01:21:25 19.89 05/08/2007 01:27:25 19.96 05/08/2007 01:33:25 20.01 05/08/2007 01:39:25 19.83 05/08/2007 01:45:25 20.05 05/08/2007 01:51:25 19.90 05/08/2007 01:57:25 19.94 05/08/2007 02:03:25 20.03 05/08/2007 02:09:25 19.84 05/08/2007 02:15:25 20.04 05/08/2007 02:21:25 19.88 05/08/2007 02:27:25 19.95 05/08/2007 02:33:25 20.00 05/08/2007 02:39:25 19.83 05/08/2007 02:45:25 19.96 05/08/2007 02:51:25 19.98 05/08/2007 02:57:25 19.98 05/08/2007 03:03:25 19.85 05/08/2007 03:09:25 20.00 05/08/2007 03:15:26 19.91 05/08/2007 03:21:25 19.95 05/08/2007 03:27:25 19.99 05/08/2007 03:33:25 19.86 05/08/2007 03:39:25 19.97 05/08/2007 03:45:25 19.95 05/08/2007 03:51:25 19.95 05/08/2007 03:57:25 19.96 05/08/2007 04:03:25 19.88 05/08/2007 04:09:25 19.99 05/08/2007 04:15:25 19.99 05/08/2007 04:21:25 19.83 05/08/2007 04:27:25 20.01 05/08/2007 04:33:25 19.88 05/08/2007 04:39:25 19.98 05/08/2007 04:45:25 19.99 05/08/2007 04:51:25 19.91 05/08/2007 04:57:25 19.98 05/08/2007 05:03:25 19.90 05/08/2007 05:09:25 19.96 05/08/2007 05:15:25 19.99 05/08/2007 05:21:25 19.83 05/08/2007 05:27:25 20.04 05/08/2007 05:33:25 19.93 05/08/2007 05:39:25 19.95 05/08/2007 05:45:25 19.96 05/08/2007 05:51:25 19.90 05/08/2007 05:57:25 19.96 05/08/2007 06:03:25 19.99 05/08/2007 06:09:25 19.89 05/08/2007 06:15:25 20.00 05/08/2007 06:21:25 19.99 05/08/2007 06:27:25 19.89 05/08/2007 06:33:25 20.02 05/08/2007 06:39:25 19.87 05/08/2007 06:45:25 20.00 05/08/2007 06:51:25 19.92 05/08/2007 06:57:25 19.88 05/08/2007 07:03:25 20.01 05/08/2007 07:09:25 19.96 05/08/2007 07:15:25 19.87 05/08/2007 07:21:25 20.02 05/08/2007 07:27:25 19.91 05/08/2007 07:33:25 19.93 05/08/2007 07:39:25 19.97 05/08/2007 07:45:25 19.89 05/08/2007 07:51:25 19.97 05/08/2007 07:57:25 19.97 05/08/2007 08:03:25 19.90 05/08/2007 08:09:25 19.98 05/08/2007 08:15:25 19.97 05/08/2007 08:21:25 19.82 05/08/2007 08:27:25 20.02 05/08/2007 08:33:25 19.94 05/08/2007 08:39:25 19.81 05/08/2007 08:45:25 20.02 05/08/2007 08:51:25 19.92 05/08/2007 08:57:25 19.90 05/08/2007 09:03:25 19.93 05/08/2007 09:09:25 19.90 05/08/2007 09:15:25 19.95 05/08/2007 09:21:25 19.91 05/08/2007 09:27:25 19.95 05/08/2007 09:33:25 19.92 05/08/2007 09:39:25 19.95 05/08/2007 09:45:25 19.91 05/08/2007 09:51:25 19.94 05/08/2007 09:57:25 19.93 05/08/2007 10:03:25 19.96 05/08/2007 10:09:25 19.89 05/08/2007 10:15:25 20.01 05/08/2007 10:21:25 19.93 05/08/2007 10:27:25 19.87 05/08/2007 10:33:25 20.00 05/08/2007 10:39:25 19.94 05/08/2007 10:45:25 19.96 05/08/2007 10:51:25 19.91 05/08/2007 10:57:25 19.95 05/08/2007 11:03:25 19.94 05/08/2007 11:09:25 19.94 05/08/2007 11:15:25 19.95 05/08/2007 11:21:25 19.97 05/08/2007 11:27:25 19.92 05/08/2007 11:33:25 19.89 05/08/2007 11:39:25 20.00 05/08/2007 11:45:25 19.88 05/08/2007 11:51:25 19.94 05/08/2007 11:57:25 19.93 05/08/2007 12:03:25 19.93 05/08/2007 12:09:25 19.93 05/08/2007 12:15:25 19.93 05/08/2007 12:21:25 19.95 05/08/2007 12:27:25 19.93 05/08/2007 12:33:26 19.92 05/08/2007 12:39:25 19.95 05/08/2007 12:45:25 19.92 05/08/2007 12:51:25 19.93 05/08/2007 12:57:25 19.92 05/08/2007 13:03:25 19.93 05/08/2007 13:09:25 19.96 05/08/2007 13:15:25 19.93 05/08/2007 13:21:25 19.91 05/08/2007 13:27:25 19.96 05/08/2007 13:33:25 19.84 05/08/2007 13:39:25 19.92 05/08/2007 13:45:25 19.90 05/08/2007 13:51:25 19.85 05/08/2007 13:57:25 19.90 05/08/2007 14:03:25 19.84 05/08/2007 14:09:25 19.87 05/08/2007 14:15:25 19.91 05/08/2007 14:21:25 19.84 05/08/2007 14:27:25 19.90 05/08/2007 14:33:25 19.88 05/08/2007 14:39:24 19.88 05/08/2007 14:45:25 19.93 05/08/2007 14:51:24 19.90 05/08/2007 14:57:25 19.93 05/08/2007 15:03:25 19.90 05/08/2007 15:09:24 19.88 05/08/2007 15:15:24 19.95 05/08/2007 15:21:24 19.90 05/08/2007 15:27:24 19.94 05/08/2007 15:33:24 19.91 05/08/2007 15:39:24 19.90 05/08/2007 15:45:24 19.97 05/08/2007 15:51:24 19.95 05/08/2007 15:57:24 19.86 05/08/2007 16:03:24 19.98 05/08/2007 16:09:24 19.97 05/08/2007 16:15:25 19.98 05/08/2007 16:21:24 19.83 05/08/2007 16:27:24 19.97 05/08/2007 16:33:24 20.00 05/08/2007 16:39:24 19.93 05/08/2007 16:51:24 19.99 05/08/2007 16:57:24 19.98 05/08/2007 17:03:25 19.84 05/08/2007 17:09:24 19.97 05/08/2007 17:15:24 19.96 05/08/2007 17:21:24 19.98 05/08/2007 17:27:24 19.93 05/08/2007 17:33:24 19.89 05/08/2007 17:39:24 20.03 05/08/2007 17:45:25 19.87 05/08/2007 17:51:24 19.92 05/08/2007 17:57:24 20.03 05/08/2007 18:03:24 19.89 05/08/2007 18:09:25 20.00 05/08/2007 18:15:24 19.88 05/08/2007 18:21:24 19.96 05/08/2007 18:27:25 19.93 05/08/2007 18:33:24 19.88 05/08/2007 18:39:24 20.00 05/08/2007 18:45:24 19.90 05/08/2007 18:51:25 19.95 05/08/2007 18:57:25 20.01 05/08/2007 19:03:24 19.87 05/08/2007 19:09:24 19.98 05/08/2007 19:15:24 19.98 05/08/2007 19:21:25 19.94 05/08/2007 19:27:24 19.96 05/08/2007 19:33:24 19.95 05/08/2007 19:39:25 19.96 05/08/2007 19:45:25 20.00 05/08/2007 19:51:24 19.90 05/08/2007 19:57:24 19.97 05/08/2007 20:03:24 20.00 05/08/2007 20:09:24 19.92 05/08/2007 20:15:25 19.98 05/08/2007 20:21:25 19.96 05/08/2007 20:27:24 19.97 05/08/2007 20:39:24 20.05 05/09/2007 09:45:54 20.06 05/09/2007 09:51:54 19.89 05/09/2007 09:57:54 20.01 05/09/2007 10:03:54 19.95 05/09/2007 10:09:54 19.88 05/09/2007 10:15:54 20.01 05/09/2007 10:21:54 19.87 05/09/2007 10:27:54 20.00 05/09/2007 10:33:54 19.98 05/09/2007 10:39:54 19.85 05/09/2007 10:45:54 20.04 05/09/2007 10:51:54 19.89 05/09/2007 10:57:54 19.95 05/09/2007 11:03:54 19.99 05/09/2007 11:09:54 19.85 05/09/2007 11:15:54 20.03 05/09/2007 11:21:53 19.91 05/09/2007 11:27:54 19.96 05/09/2007 11:33:53 19.94 05/09/2007 11:39:53 19.94 05/09/2007 11:45:53 19.97 05/09/2007 11:51:53 19.90 05/09/2007 11:57:54 20.00 05/09/2007 12:03:54 19.95 05/09/2007 12:09:55 20.00 05/09/2007 12:15:54 19.89 05/09/2007 12:21:54 19.85 05/09/2007 12:27:55 20.04 05/09/2007 12:33:55 19.88 05/09/2007 12:39:55 20.02 05/09/2007 12:45:55 19.90 05/09/2007 12:51:56 19.99 05/09/2007 12:57:56 19.95 05/09/2007 13:03:56 19.92 05/09/2007 13:09:56 19.98 05/09/2007 13:15:57 19.95 05/09/2007 13:21:57 19.95 05/09/2007 13:27:57 19.94 05/09/2007 13:33:57 19.95 05/09/2007 13:39:58 19.93 05/09/2007 13:45:58 19.94 05/09/2007 13:51:58 19.95 05/09/2007 13:57:58 19.97 05/09/2007 14:03:59 19.93 05/09/2007 14:09:59 19.94 05/09/2007 14:15:59 19.94 05/09/2007 14:21:59 19.98 05/09/2007 14:27:59 19.95 05/09/2007 14:33:55 19.93 05/09/2007 14:39:53 19.94 05/09/2007 14:45:51 19.99 05/09/2007 14:51:50 19.89 05/09/2007 14:57:49 19.99 05/09/2007 15:03:48 19.89 05/09/2007 15:09:48 19.96 05/09/2007 15:15:47 19.97 05/09/2007 15:21:46 19.94 05/09/2007 15:27:45 19.95 05/09/2007 15:33:44 19.93 05/09/2007 15:39:43 19.95 05/09/2007 15:45:42 19.95 05/09/2007 15:51:41 19.95 05/09/2007 15:57:40 19.93 05/09/2007 16:03:39 19.96 05/09/2007 16:09:39 19.95 05/09/2007 16:15:38 19.94 05/09/2007 16:21:37 19.94 05/09/2007 16:27:36 19.95 05/09/2007 16:33:35 19.94 05/09/2007 16:39:34 19.94 05/09/2007 16:45:33 19.96 05/09/2007 16:51:32 19.97 05/09/2007 16:57:31 20.01 05/09/2007 17:03:31 20.04 05/09/2007 17:09:30 19.70 05/09/2007 17:15:29 20.01 05/09/2007 17:21:28 19.96 05/09/2007 17:27:27 19.95 05/09/2007 17:33:26 19.99 05/09/2007 17:39:25 19.88 05/09/2007 17:45:24 20.02 05/09/2007 17:51:23 19.90 05/09/2007 17:57:44 19.93 05/09/2007 18:03:52 20.03 05/09/2007 18:09:55 19.89 05/09/2007 18:15:56 20.01 05/09/2007 18:21:57 19.93 05/09/2007 18:27:56 19.99 05/09/2007 18:33:54 19.91 05/09/2007 18:39:54 19.95 05/09/2007 18:45:53 20.00 05/09/2007 18:51:53 19.95 05/09/2007 18:57:53 19.90 05/09/2007 19:03:53 20.01 05/09/2007 19:09:53 19.94 05/09/2007 19:15:53 19.96 05/09/2007 19:21:53 19.91 05/09/2007 19:27:53 19.97 05/09/2007 19:33:53 19.96 05/09/2007 19:39:53 19.96 05/09/2007 19:45:53 19.95 05/09/2007 19:51:53 19.91 05/09/2007 19:57:53 19.97 05/09/2007 20:03:53 19.97 05/09/2007 20:09:52 19.90 05/09/2007 20:15:52 19.97 05/09/2007 20:21:52 19.96 05/09/2007 20:27:52 19.94 05/09/2007 20:33:52 19.96 05/09/2007 20:39:52 19.96 05/09/2007 20:45:53 19.96 05/09/2007 20:51:53 19.90 05/09/2007 20:57:54 20.04 05/09/2007 21:03:54 20.01 05/09/2007 21:09:54 19.78 05/09/2007 21:15:54 19.99 05/09/2007 21:21:54 19.96 05/09/2007 21:27:54 19.95 05/09/2007 21:33:54 19.98 05/09/2007 21:39:54 19.95 05/09/2007 21:45:54 19.90 05/09/2007 21:51:54 20.00 05/09/2007 21:57:54 19.93 05/09/2007 22:03:54 19.97 05/09/2007 22:09:54 20.01 05/09/2007 22:15:54 19.78 05/09/2007 22:21:54 20.04 05/09/2007 22:27:54 19.94 05/09/2007 22:34:00 19.97 05/09/2007 22:39:54 19.95 05/09/2007 22:45:54 19.94 05/09/2007 22:51:54 19.95 05/09/2007 22:57:54 19.92 05/09/2007 23:03:54 20.00 05/09/2007 23:09:54 20.00 05/09/2007 23:15:54 19.84 05/09/2007 23:21:54 19.99 05/09/2007 23:27:54 20.04 05/09/2007 23:33:54 19.84 05/09/2007 23:39:54 19.91 05/09/2007 23:45:54 20.03 05/09/2007 23:51:54 19.94 05/09/2007 23:57:54 19.92 05/10/2007 00:03:54 19.98 05/10/2007 00:09:54 19.94 05/10/2007 00:15:54 19.92 05/10/2007 00:21:54 20.04 05/10/2007 00:27:54 19.90 05/10/2007 00:33:54 19.90 05/10/2007 00:39:54 20.08 05/10/2007 00:45:54 19.84 05/10/2007 00:51:54 19.99 05/10/2007 00:57:54 19.99 05/10/2007 01:03:54 19.97 05/10/2007 01:09:54 20.02 05/10/2007 01:15:54 19.87 05/10/2007 01:21:54 19.94 05/10/2007 01:27:54 20.00 05/10/2007 01:33:54 19.94 05/10/2007 01:39:54 19.97 05/10/2007 01:45:54 19.90 05/10/2007 01:51:54 19.99 05/10/2007 01:57:54 19.94 05/10/2007 02:03:54 19.96 05/10/2007 02:09:54 19.93 05/10/2007 02:15:55 20.02 05/10/2007 02:21:54 19.81 05/10/2007 02:27:54 20.09 05/10/2007 02:33:54 19.99 05/10/2007 02:39:55 19.74 05/10/2007 02:45:55 20.09 05/10/2007 02:51:54 19.84 05/10/2007 02:57:54 20.06 05/10/2007 03:03:54 19.97 05/10/2007 03:09:53 19.85 05/10/2007 03:15:53 20.09 05/10/2007 03:21:53 19.90 05/10/2007 03:27:53 19.96 05/10/2007 03:33:53 20.06 05/10/2007 03:39:53 19.81 05/10/2007 03:45:52 20.03 05/10/2007 03:51:52 20.00 05/10/2007 03:57:52 19.84 05/10/2007 04:03:52 20.03 05/10/2007 04:09:52 20.03 05/10/2007 04:15:52 19.84 05/10/2007 04:21:52 20.02 05/10/2007 04:27:51 20.00 05/10/2007 04:33:51 19.91 05/10/2007 04:39:51 20.04 05/10/2007 04:45:51 19.87 05/10/2007 04:51:51 20.01 05/10/2007 04:57:51 19.99 05/10/2007 05:03:51 19.85 05/10/2007 05:09:50 20.07 05/10/2007 05:15:50 19.90 05/10/2007 05:21:50 19.98 05/10/2007 05:27:50 20.03 05/10/2007 05:33:50 19.88 05/10/2007 05:39:50 19.98 05/10/2007 05:45:49 20.03 05/10/2007 05:51:49 19.84 05/10/2007 05:57:49 20.03 05/10/2007 06:03:49 19.93 05/10/2007 06:09:49 19.94 05/10/2007 06:15:49 20.03 05/10/2007 06:21:49 19.86 05/10/2007 06:27:48 20.03 05/10/2007 06:33:48 19.96 05/10/2007 06:39:48 19.90 05/10/2007 06:45:48 20.02 05/10/2007 06:51:48 19.90 05/10/2007 06:57:48 20.00 05/10/2007 07:03:48 19.99 05/10/2007 07:09:47 19.94 05/10/2007 07:15:47 19.88 05/10/2007 07:21:47 20.07 05/10/2007 07:27:47 19.92 05/10/2007 07:33:47 19.95 05/10/2007 07:39:47 20.02 05/10/2007 07:45:47 19.87 05/10/2007 07:51:46 20.02 05/10/2007 07:57:46 19.95 05/10/2007 08:03:46 19.87 05/10/2007 08:09:46 20.04 05/10/2007 08:15:46 19.89 05/10/2007 08:21:46 19.99 05/10/2007 08:27:45 20.00 05/10/2007 08:33:45 19.89 05/10/2007 08:39:45 19.99 05/10/2007 08:45:45 20.00 05/10/2007 08:51:45 19.83 05/10/2007 08:57:45 19.98 05/10/2007 09:03:45 20.00 05/10/2007 09:09:44 19.95 05/10/2007 09:15:44 19.91 05/10/2007 09:21:44 19.98 05/10/2007 09:27:44 19.92 05/10/2007 09:33:44 19.98 05/10/2007 09:39:44 19.90 05/10/2007 09:45:43 19.98 05/10/2007 09:51:49 19.95 05/10/2007 09:57:54 19.98 05/10/2007 10:03:55 19.94 05/10/2007 10:09:55 19.96 05/10/2007 10:15:55 19.94 05/10/2007 10:21:56 20.01 05/10/2007 10:27:56 19.89 05/10/2007 10:33:56 19.98 05/10/2007 10:39:56 19.96 05/10/2007 10:45:56 19.95 05/10/2007 10:51:56 19.94 05/10/2007 10:57:56 19.96 05/10/2007 11:03:56 19.92 05/10/2007 11:09:56 19.92 05/10/2007 11:15:56 20.01 05/10/2007 11:21:56 19.86 05/10/2007 11:27:56 20.00 05/10/2007 11:33:56 19.88 05/10/2007 11:39:57 19.98 05/10/2007 11:45:57 19.95 05/10/2007 11:51:57 19.93 05/10/2007 11:57:57 19.90 05/10/2007 12:03:57 19.94 05/10/2007 12:09:55 19.93 05/10/2007 12:15:54 19.96 05/10/2007 12:21:54 19.92 05/10/2007 12:27:53 19.91 05/10/2007 12:33:53 19.98 05/10/2007 12:39:53 19.93 05/10/2007 12:45:53 19.95 05/10/2007 12:51:54 19.94 05/10/2007 12:57:53 19.93 05/10/2007 13:03:53 19.96 05/10/2007 13:09:53 19.99 05/10/2007 13:15:53 19.95 05/10/2007 13:21:53 19.88 05/10/2007 13:27:53 20.04 05/10/2007 13:33:53 20.00 05/10/2007 13:39:53 19.69 05/10/2007 13:45:53 20.05 05/10/2007 13:51:53 19.91 05/10/2007 13:57:53 19.98 05/10/2007 14:03:53 19.92 05/10/2007 14:09:53 20.00 05/10/2007 14:15:53 19.90 05/10/2007 14:21:53 19.94 05/10/2007 14:27:53 19.93 05/10/2007 14:33:53 19.85 05/10/2007 14:39:53 19.96 05/10/2007 14:45:53 19.88 05/10/2007 14:51:53 19.90 05/10/2007 14:57:53 19.82 05/10/2007 15:03:53 20.01 05/10/2007 15:09:53 19.82 05/10/2007 15:15:53 19.94 05/10/2007 15:21:53 19.94 05/10/2007 15:27:53 19.83 05/10/2007 15:33:53 20.00 05/10/2007 15:39:53 19.85 05/10/2007 15:45:53 19.92 05/10/2007 15:51:53 19.97 05/10/2007 15:57:53 19.88 05/10/2007 16:03:53 19.92 05/10/2007 16:09:53 19.97 05/10/2007 16:15:53 19.91 05/10/2007 16:21:53 19.95 05/10/2007 16:27:53 19.94 05/10/2007 16:33:53 19.91 05/10/2007 16:39:53 19.96 05/10/2007 16:45:53 19.94 05/10/2007 16:51:53 19.89 05/10/2007 16:57:53 19.95 05/10/2007 17:03:53 19.88 05/10/2007 17:09:53 19.96 05/10/2007 17:15:53 19.94 05/10/2007 17:21:53 19.90 05/10/2007 17:27:53 19.98 05/10/2007 17:33:53 19.88 05/10/2007 17:39:53 19.95 05/10/2007 17:45:53 19.95 05/10/2007 17:51:53 19.89 05/10/2007 17:57:53 19.98 05/10/2007 18:03:53 19.88 05/10/2007 18:09:53 19.96 05/10/2007 18:15:53 19.95 05/10/2007 18:21:53 19.90 05/10/2007 18:27:53 19.97 05/10/2007 18:33:53 19.91 05/10/2007 18:39:53 19.96 05/10/2007 18:45:53 19.88 05/10/2007 18:51:53 19.99 05/10/2007 18:57:53 19.90 05/10/2007 19:03:53 19.95 05/10/2007 19:09:53 19.90 05/10/2007 19:15:53 19.98 05/10/2007 19:21:53 19.90 05/10/2007 19:27:53 19.93 05/10/2007 19:33:53 19.97 05/10/2007 19:39:53 19.93 05/10/2007 19:45:53 19.94 05/10/2007 19:51:53 19.94 05/10/2007 19:57:53 19.92 05/10/2007 20:03:53 19.94 05/10/2007 20:09:53 19.97 05/10/2007 20:15:53 20.00 05/10/2007 20:21:53 19.86 05/10/2007 20:27:53 19.92 05/10/2007 20:33:53 20.05 05/10/2007 20:39:53 19.86 05/10/2007 20:45:53 19.95 05/10/2007 20:51:53 20.03 05/10/2007 20:57:53 19.81 05/10/2007 21:03:53 20.03 05/10/2007 21:09:53 19.99 05/10/2007 21:15:53 19.80 05/10/2007 21:21:53 20.01 05/10/2007 21:27:53 19.99 05/10/2007 21:33:53 19.81 05/10/2007 21:39:53 20.00 05/10/2007 21:45:53 20.01 05/10/2007 21:51:53 19.81 05/10/2007 21:57:53 19.98 05/10/2007 22:03:53 20.01 05/10/2007 22:09:53 19.81 05/10/2007 22:15:53 20.00 05/10/2007 22:21:53 20.02 05/10/2007 22:27:53 19.81 05/10/2007 22:33:53 19.99 05/10/2007 22:39:53 20.01 05/10/2007 22:45:53 19.85 05/10/2007 22:51:53 19.96 05/10/2007 22:57:53 20.00 05/10/2007 23:03:53 19.98 05/10/2007 23:09:53 19.85 05/10/2007 23:15:53 20.02 05/10/2007 23:21:53 19.98 05/10/2007 23:27:53 19.86 05/10/2007 23:33:53 20.03 05/10/2007 23:39:53 19.95 05/10/2007 23:45:53 19.89 05/10/2007 23:51:53 20.05 05/10/2007 23:57:53 19.87 05/11/2007 00:03:53 19.97 05/11/2007 00:09:53 20.01 05/11/2007 00:15:53 19.85 05/11/2007 00:21:53 20.03 05/11/2007 00:27:53 19.94 05/11/2007 00:33:53 19.90 05/11/2007 00:39:53 19.99 05/11/2007 00:45:53 19.85 05/11/2007 00:51:53 20.01 05/11/2007 00:57:53 19.93 05/11/2007 01:03:53 19.89 05/11/2007 01:09:53 19.98 05/11/2007 01:15:53 19.92 05/11/2007 01:21:53 19.88 05/11/2007 01:27:53 20.04 05/11/2007 01:33:53 19.93 05/11/2007 01:39:53 19.86 05/11/2007 01:45:53 20.07 05/11/2007 01:51:53 19.89 05/11/2007 01:57:53 19.95 05/11/2007 02:03:53 19.99 05/11/2007 02:09:53 19.96 05/11/2007 02:15:53 19.87 05/11/2007 02:21:53 20.01 05/11/2007 02:27:53 19.96 05/11/2007 02:33:53 19.85 05/11/2007 02:39:53 19.99 05/11/2007 02:45:53 19.95 05/11/2007 02:51:53 19.95 05/11/2007 02:57:53 19.87 05/11/2007 03:03:53 20.01 05/11/2007 03:09:53 19.95 05/11/2007 03:15:53 19.84 05/11/2007 03:21:53 20.00 05/11/2007 03:27:53 19.95 05/11/2007 03:33:53 19.88 05/11/2007 03:39:53 19.98 05/11/2007 03:45:53 19.96 05/11/2007 03:51:53 19.85 05/11/2007 03:57:53 20.00 05/11/2007 04:03:53 19.96 05/11/2007 04:09:53 19.97 05/11/2007 04:15:53 19.84 05/11/2007 04:21:53 20.04 05/11/2007 04:27:53 19.94 05/11/2007 04:33:53 19.93 05/11/2007 04:39:53 19.89 05/11/2007 04:45:53 20.01 05/11/2007 04:51:53 19.85 05/11/2007 04:57:53 19.99 05/11/2007 05:03:53 19.94 05/11/2007 05:09:53 19.85 05/11/2007 05:15:53 20.01 05/11/2007 05:21:53 19.95 05/11/2007 05:27:53 19.87 05/11/2007 05:33:53 19.91 05/11/2007 05:39:53 20.02 05/11/2007 05:45:53 19.87 05/11/2007 05:51:53 19.92 05/11/2007 05:57:53 20.04 05/11/2007 06:03:53 19.82 05/11/2007 06:09:53 19.99 05/11/2007 06:15:53 19.98 05/11/2007 06:21:53 19.85 05/11/2007 06:27:53 20.01 05/11/2007 06:33:53 19.97 05/11/2007 06:39:53 19.83 05/11/2007 06:45:53 19.99 05/11/2007 06:51:53 20.01 05/11/2007 06:57:53 19.84 05/11/2007 07:03:53 19.99 05/11/2007 07:09:53 19.97 05/11/2007 07:15:53 19.86 05/11/2007 07:21:53 20.03 05/11/2007 07:27:53 19.91 05/11/2007 07:33:53 19.90 05/11/2007 07:39:53 19.99 05/11/2007 07:45:53 19.95 05/11/2007 07:51:53 19.85 05/11/2007 07:57:53 20.04 05/11/2007 08:03:53 19.89 05/11/2007 08:09:53 19.96 05/11/2007 08:15:53 19.94 05/11/2007 08:21:53 19.89 05/11/2007 08:27:53 20.03 05/11/2007 08:33:53 19.88 05/11/2007 08:39:53 19.93 05/11/2007 08:45:53 20.05 05/11/2007 08:51:53 19.87 05/11/2007 08:57:53 19.93 05/11/2007 09:03:53 20.04 05/11/2007 09:09:53 19.87 05/11/2007 09:15:53 19.93 05/11/2007 09:21:53 20.04 05/11/2007 09:27:53 19.85 05/11/2007 09:33:53 20.00 05/11/2007 09:39:53 19.99 05/11/2007 09:45:53 19.82 05/11/2007 09:51:53 20.05 05/11/2007 09:57:53 19.88 05/11/2007 10:03:53 19.99 05/11/2007 10:09:53 19.92 05/11/2007 10:15:53 20.00 05/11/2007 10:21:53 19.95 05/11/2007 10:27:53 19.82 05/11/2007 10:33:53 20.04 05/11/2007 10:39:53 19.89 05/11/2007 10:45:53 20.00 05/11/2007 10:51:53 19.97 05/11/2007 10:57:53 19.88 05/11/2007 11:03:53 20.08 05/11/2007 11:09:53 19.98 05/11/2007 11:15:53 19.95 05/11/2007 11:21:53 19.95 05/11/2007 11:27:53 20.04 05/11/2007 11:33:53 19.84 05/11/2007 11:39:53 19.87 05/11/2007 11:45:53 20.04 05/11/2007 11:51:53 19.82 05/11/2007 11:57:53 20.01 05/11/2007 12:03:53 19.99 05/11/2007 12:09:53 19.89 05/11/2007 12:15:53 19.90 05/11/2007 12:21:53 20.08 05/11/2007 12:27:53 19.81 05/11/2007 12:33:53 19.98 05/11/2007 12:39:53 20.06 05/11/2007 12:45:53 19.72 05/11/2007 12:51:53 20.06 05/11/2007 12:57:53 19.89 05/11/2007 13:03:53 20.02 05/11/2007 13:09:53 19.95 05/11/2007 13:15:53 19.89 05/11/2007 13:21:53 20.01 05/11/2007 13:27:53 19.84 05/11/2007 13:33:53 20.02 05/11/2007 13:39:53 19.92 05/11/2007 13:45:53 19.88 05/11/2007 13:51:53 20.01 05/11/2007 13:57:53 19.85 05/11/2007 14:03:53 19.98 05/11/2007 14:09:53 19.97 05/11/2007 14:15:53 19.88 05/11/2007 14:21:53 20.01 05/11/2007 14:27:53 19.86 05/11/2007 14:33:53 20.00 05/11/2007 14:39:53 19.94 05/11/2007 14:45:53 19.86 05/11/2007 14:51:53 20.02 05/11/2007 14:57:53 19.86 05/11/2007 15:03:53 19.99 05/11/2007 15:09:53 19.97 05/11/2007 15:15:53 19.88 05/11/2007 15:21:53 20.00 05/11/2007 15:27:53 20.03 05/11/2007 15:33:53 19.67 05/11/2007 15:39:53 20.08 05/11/2007 15:45:53 19.94 05/11/2007 15:51:53 19.98 05/11/2007 15:57:53 20.03 05/11/2007 16:03:53 19.79 05/11/2007 16:09:53 20.00 05/11/2007 16:15:53 19.96 05/11/2007 16:21:53 19.93 05/11/2007 16:27:53 19.90 05/11/2007 16:33:53 19.97 05/11/2007 16:39:53 19.90 05/11/2007 16:45:53 19.96 05/11/2007 16:51:53 20.00 05/11/2007 16:57:53 19.90 05/11/2007 17:03:53 19.73 05/11/2007 17:09:53 20.06 05/11/2007 17:15:53 19.93 05/11/2007 17:21:53 19.96 05/11/2007 17:27:53 19.92 05/11/2007 17:33:53 19.95 05/11/2007 17:39:53 19.94 05/11/2007 17:45:53 19.98 05/11/2007 17:51:53 19.83 05/11/2007 17:57:53 20.00 05/11/2007 18:03:53 19.95 05/11/2007 18:09:53 19.87 05/11/2007 18:15:53 20.00 05/11/2007 18:21:53 19.87 05/11/2007 18:27:53 20.03 05/11/2007 18:33:53 19.94 05/11/2007 18:39:53 19.86 05/11/2007 18:45:53 20.04 05/11/2007 18:51:53 19.89 05/11/2007 18:57:53 20.01 05/11/2007 19:03:53 19.88 05/11/2007 19:09:53 19.94 05/11/2007 19:15:53 20.00 05/11/2007 19:21:53 19.88 05/11/2007 19:27:53 19.96 05/11/2007 19:33:53 20.02 05/11/2007 19:39:53 19.86 05/11/2007 19:45:53 19.96 05/11/2007 19:51:53 19.99 05/11/2007 19:57:53 19.82 05/11/2007 20:03:53 20.02 05/11/2007 20:09:53 19.95 05/11/2007 20:15:53 19.84 05/11/2007 20:21:53 20.02 05/11/2007 20:27:53 19.92 05/11/2007 20:33:53 19.90 05/11/2007 20:39:53 20.01 05/11/2007 20:45:53 19.84 05/11/2007 20:51:53 19.99 05/11/2007 20:57:53 19.94 05/11/2007 21:03:53 19.85 05/11/2007 21:09:53 20.01 05/11/2007 21:15:53 19.89 05/11/2007 21:21:53 19.93 05/11/2007 21:27:53 19.98 05/11/2007 21:33:53 19.96 05/11/2007 21:39:53 19.81 05/11/2007 21:45:53 20.03 05/11/2007 21:51:53 20.01 05/11/2007 21:57:53 19.83 05/11/2007 22:03:53 20.02 05/11/2007 22:09:53 19.93 05/11/2007 22:15:53 19.90 05/11/2007 22:21:53 20.01 05/11/2007 22:27:53 19.96 05/11/2007 22:33:53 19.87 05/11/2007 22:39:53 19.99 05/11/2007 22:45:53 19.97 05/11/2007 22:51:53 19.87 05/11/2007 22:57:53 20.04 05/11/2007 23:03:53 19.82 05/11/2007 23:09:53 20.02 05/11/2007 23:15:53 19.92 05/11/2007 23:21:53 19.93 05/11/2007 23:27:53 20.00 05/11/2007 23:33:53 19.83 05/11/2007 23:39:53 20.04 05/11/2007 23:45:53 19.91 05/11/2007 23:51:53 19.90 05/11/2007 23:57:53 19.98 05/12/2007 00:03:53 19.97 05/12/2007 00:09:53 19.83 05/12/2007 00:15:53 20.02 05/12/2007 00:21:53 19.95 05/12/2007 00:27:53 19.98 05/12/2007 00:33:53 19.82 05/12/2007 00:39:53 20.03 05/12/2007 00:45:53 19.96 05/12/2007 00:51:53 19.86 05/12/2007 00:57:53 20.03 05/12/2007 01:03:53 19.86 05/12/2007 01:09:53 19.95 05/12/2007 01:15:53 19.95 05/12/2007 01:21:53 19.97 05/12/2007 01:27:53 19.83 05/12/2007 01:33:53 20.02 05/12/2007 01:39:53 19.91 05/12/2007 01:45:53 19.96 05/12/2007 01:51:53 19.82 05/12/2007 01:57:53 20.02 05/12/2007 02:03:53 19.92 05/12/2007 02:09:53 19.98 05/12/2007 02:15:53 19.85 05/12/2007 02:21:53 19.94 05/12/2007 02:27:53 20.02 05/12/2007 02:33:53 19.81 05/12/2007 02:39:53 20.03 05/12/2007 02:45:53 19.94 05/12/2007 02:51:53 19.98 05/12/2007 02:57:53 19.84 05/12/2007 03:03:53 20.03 05/12/2007 03:09:53 19.92 05/12/2007 03:15:53 19.91 05/12/2007 03:21:53 19.88 05/12/2007 03:27:53 20.00 05/12/2007 03:33:53 19.97 05/12/2007 03:39:53 19.89 05/12/2007 03:45:53 19.93 05/12/2007 03:51:53 19.98 05/12/2007 03:57:53 19.95 05/12/2007 04:03:53 19.84 05/12/2007 04:09:53 20.00 05/12/2007 04:15:53 19.91 05/12/2007 04:21:53 19.91 05/12/2007 04:27:53 19.96 05/12/2007 04:33:53 19.95 05/12/2007 04:39:53 19.86 05/12/2007 04:45:53 19.94 05/12/2007 04:51:53 19.97 05/12/2007 04:57:53 19.95 05/12/2007 05:03:53 19.84 05/12/2007 05:09:53 20.03 05/12/2007 05:15:53 19.94 05/12/2007 05:21:53 19.91 05/12/2007 05:27:53 19.89 05/12/2007 05:33:53 20.01 05/12/2007 05:39:53 19.95 05/12/2007 05:45:53 19.89 05/12/2007 05:51:53 19.99 05/12/2007 05:57:53 19.98 05/12/2007 06:03:53 19.89 05/12/2007 06:09:53 19.88 05/12/2007 06:15:53 20.04 05/12/2007 06:21:53 19.83 05/12/2007 06:27:53 19.99 05/12/2007 06:33:53 19.94 05/12/2007 06:39:53 19.87 05/12/2007 06:45:53 19.99 05/12/2007 06:51:53 19.93 05/12/2007 06:57:53 19.90 05/12/2007 07:03:53 20.01 05/12/2007 07:09:53 19.88 05/12/2007 07:15:53 19.96 05/12/2007 07:21:53 19.95 05/12/2007 07:27:53 19.92 05/12/2007 07:33:53 19.87 05/12/2007 07:39:53 20.03 05/12/2007 07:45:53 19.85 05/12/2007 07:51:53 19.96 05/12/2007 07:57:53 19.96 05/12/2007 08:03:53 19.92 05/12/2007 08:09:53 19.89 05/12/2007 08:15:53 20.01 05/12/2007 08:21:53 19.83 05/12/2007 08:27:53 19.98 05/12/2007 08:33:53 19.98 05/12/2007 08:39:53 19.83 05/12/2007 08:45:53 19.98 05/12/2007 08:51:53 19.97 05/12/2007 08:57:53 19.90 05/12/2007 09:03:53 19.98 05/12/2007 09:09:53 19.85 05/12/2007 09:15:53 19.96 05/12/2007 09:21:53 19.94 05/12/2007 09:27:53 19.91 05/12/2007 09:33:53 19.94 05/12/2007 09:39:53 19.98 05/12/2007 09:45:53 19.86 05/12/2007 09:51:53 20.00 05/12/2007 09:57:53 19.96 05/12/2007 10:03:53 19.85 05/12/2007 10:09:53 19.95 05/12/2007 10:15:53 19.99 05/12/2007 10:21:53 19.89 05/12/2007 10:27:53 19.99 05/12/2007 10:33:53 19.83 05/12/2007 10:39:53 20.02 05/12/2007 10:45:53 19.87 05/12/2007 10:51:53 19.99 05/12/2007 10:57:53 19.93 05/12/2007 11:03:53 19.93 05/12/2007 11:09:53 19.86 05/12/2007 11:15:53 20.03 05/12/2007 11:21:53 19.93 05/12/2007 11:27:53 19.94 05/12/2007 11:33:53 19.97 05/12/2007 11:39:53 19.89 05/12/2007 11:45:53 20.01 05/12/2007 11:51:53 19.87 05/12/2007 11:57:53 19.91 05/12/2007 12:03:53 20.03 05/12/2007 12:09:53 19.94 05/12/2007 12:15:53 19.77 05/12/2007 12:21:53 20.05 05/12/2007 12:27:53 19.93 05/12/2007 12:33:53 19.95 05/12/2007 12:39:53 19.99 05/12/2007 12:45:53 19.89 05/12/2007 12:51:53 19.99 05/12/2007 12:57:53 19.88 05/12/2007 13:03:53 19.99 05/12/2007 13:09:53 19.97 05/12/2007 13:15:53 19.84 05/12/2007 13:21:53 19.99 05/12/2007 13:27:53 19.95 05/12/2007 13:33:53 19.93 05/12/2007 13:39:53 19.93 05/12/2007 13:45:53 19.96 05/12/2007 13:51:53 19.94 05/12/2007 13:57:53 19.88 05/12/2007 14:03:53 20.02 05/12/2007 14:09:53 19.90 05/12/2007 14:15:53 19.97 05/12/2007 14:21:53 19.95 05/12/2007 14:27:53 19.81 05/12/2007 14:33:53 19.98 05/12/2007 14:39:53 19.98 05/12/2007 14:45:53 19.93 05/12/2007 14:51:53 20.08 05/12/2007 14:57:53 19.87 05/12/2007 15:03:53 19.58 05/12/2007 15:09:53 20.07 05/12/2007 15:15:53 19.93 05/12/2007 15:21:53 19.97 05/12/2007 15:27:53 19.88 05/12/2007 15:33:53 19.99 05/12/2007 15:39:53 19.89 05/12/2007 15:45:53 19.97 05/12/2007 15:51:53 19.97 05/12/2007 15:57:53 19.81 05/12/2007 16:03:53 20.03 05/12/2007 16:09:53 19.92 05/12/2007 16:15:53 19.95 05/12/2007 16:21:53 19.91 05/12/2007 16:27:53 20.03 05/12/2007 16:33:53 19.88 05/12/2007 16:39:53 19.86 05/12/2007 16:45:53 20.02 05/12/2007 16:51:53 19.91 05/12/2007 16:57:53 19.88 05/12/2007 17:03:53 20.04 05/12/2007 17:09:53 19.92 05/12/2007 17:15:53 19.90 05/12/2007 17:21:53 19.94 05/12/2007 17:27:53 20.01 05/12/2007 17:33:53 19.89 05/12/2007 17:39:53 19.92 05/12/2007 17:45:53 20.03 05/12/2007 17:51:53 19.79 05/12/2007 17:57:53 20.02 05/12/2007 18:03:53 19.87 05/12/2007 18:09:53 19.99 05/12/2007 18:15:53 19.97 05/12/2007 18:21:53 19.85 05/12/2007 18:27:53 20.02 05/12/2007 18:33:53 19.91 05/12/2007 18:39:53 19.91 05/12/2007 18:45:53 20.01 05/12/2007 18:51:53 19.84 05/12/2007 18:57:53 20.00 05/12/2007 19:03:53 19.95 05/12/2007 19:09:53 19.90 05/12/2007 19:15:53 20.01 05/12/2007 19:21:53 19.86 05/12/2007 19:27:53 19.97 05/12/2007 19:33:53 20.00 05/12/2007 19:39:53 19.82 05/12/2007 19:45:53 20.02 05/12/2007 19:51:53 19.92 05/12/2007 19:57:53 19.89 05/12/2007 20:03:53 20.02 05/12/2007 20:09:53 19.85 05/12/2007 20:15:53 20.00 05/12/2007 20:21:53 19.98 05/12/2007 20:27:53 19.82 05/12/2007 20:33:53 20.02 05/12/2007 20:39:53 19.92 05/12/2007 20:45:53 19.92 05/12/2007 20:51:53 20.01 05/12/2007 20:57:53 19.86 05/12/2007 21:03:53 19.95 05/12/2007 21:09:53 20.00 05/12/2007 21:15:53 19.84 05/12/2007 21:21:53 20.01 05/12/2007 21:27:53 19.94 05/12/2007 21:33:53 19.92 05/12/2007 21:39:53 19.91 05/12/2007 21:45:53 20.03 05/12/2007 21:51:53 19.89 05/12/2007 21:57:53 19.92 05/12/2007 22:03:53 20.04 05/12/2007 22:09:53 19.84 05/12/2007 22:15:53 19.98 05/12/2007 22:21:53 19.97 05/12/2007 22:27:53 19.93 05/12/2007 22:33:53 19.84 05/12/2007 22:39:53 20.02 05/12/2007 22:45:53 19.93 05/12/2007 22:51:53 19.94 05/12/2007 22:57:53 19.86 05/12/2007 23:03:53 20.02 05/12/2007 23:09:53 19.93 05/12/2007 23:15:53 19.87 05/12/2007 23:21:53 20.02 05/12/2007 23:27:53 19.88 05/12/2007 23:33:53 19.93 05/12/2007 23:39:53 19.98 05/12/2007 23:45:53 19.96 05/12/2007 23:51:53 19.80 05/12/2007 23:57:53 20.02 05/13/2007 00:03:53 19.95 05/13/2007 00:09:53 19.95 05/13/2007 00:15:53 19.86 05/13/2007 00:21:53 20.04 05/13/2007 00:27:53 19.87 05/13/2007 00:33:53 19.95 05/13/2007 00:39:53 19.97 05/13/2007 00:45:53 19.93 05/13/2007 00:51:53 19.85 05/13/2007 00:57:53 20.05 05/13/2007 01:03:53 19.90 05/13/2007 01:09:53 19.89 05/13/2007 01:15:53 20.02 05/13/2007 01:21:53 19.86 05/13/2007 01:27:53 20.00 05/13/2007 01:33:53 20.00 05/13/2007 01:39:53 19.83 05/13/2007 01:45:53 19.99 05/13/2007 01:51:53 19.94 05/13/2007 01:57:53 19.93 05/13/2007 02:03:53 19.86 05/13/2007 02:09:53 20.06 05/13/2007 02:15:53 19.91 05/13/2007 02:21:53 19.92 05/13/2007 02:27:53 20.00 05/13/2007 02:33:53 19.98 05/13/2007 02:39:53 19.89 05/13/2007 02:45:53 20.01 05/13/2007 02:51:53 19.97 05/13/2007 02:57:53 19.83 05/13/2007 03:03:53 20.05 05/13/2007 03:09:53 19.91 05/13/2007 03:15:53 19.93 05/13/2007 03:21:53 19.98 05/13/2007 03:27:53 19.95 05/13/2007 03:33:53 19.85 05/13/2007 03:39:53 20.00 05/13/2007 03:45:53 19.98 05/13/2007 03:51:53 19.80 05/13/2007 03:57:53 20.03 05/13/2007 04:03:53 19.96 05/13/2007 04:09:53 19.85 05/13/2007 04:15:53 20.03 05/13/2007 04:21:53 19.96 05/13/2007 04:27:53 19.88 05/13/2007 04:33:53 19.92 05/13/2007 04:39:53 19.99 05/13/2007 04:45:53 19.97 05/13/2007 04:51:53 19.83 05/13/2007 04:57:53 20.02 05/13/2007 05:03:53 19.95 05/13/2007 05:09:53 19.86 05/13/2007 05:15:53 20.02 05/13/2007 05:21:53 19.90 05/13/2007 05:27:53 19.86 05/13/2007 05:33:53 20.02 05/13/2007 05:39:53 19.91 05/13/2007 05:45:53 19.87 05/13/2007 05:51:53 20.03 05/13/2007 05:57:53 19.91 05/13/2007 06:03:53 19.90 05/13/2007 06:09:53 20.00 05/13/2007 06:15:53 19.96 05/13/2007 06:21:53 19.86 05/13/2007 06:27:53 19.99 05/13/2007 06:33:53 20.00 05/13/2007 06:39:53 19.85 05/13/2007 06:45:53 20.03 05/13/2007 06:51:53 19.83 05/13/2007 06:57:53 19.99 05/13/2007 07:03:53 19.91 05/13/2007 07:09:53 19.96 05/13/2007 07:15:53 19.82 05/13/2007 07:21:53 20.05 05/13/2007 07:27:53 19.87 05/13/2007 07:33:53 19.97 05/13/2007 07:39:53 20.00 05/13/2007 07:45:53 19.83 05/13/2007 07:51:53 19.95 05/13/2007 07:57:53 20.04 05/13/2007 08:03:53 19.82 05/13/2007 08:09:53 19.94 05/13/2007 08:15:53 20.01 05/13/2007 08:21:53 19.95 05/13/2007 08:27:53 19.88 05/13/2007 08:33:53 19.93 05/13/2007 08:39:53 20.03 05/13/2007 08:45:53 19.86 05/13/2007 08:51:53 19.94 05/13/2007 08:57:53 20.05 05/13/2007 09:03:53 19.80 05/13/2007 09:09:53 20.04 05/13/2007 09:15:53 19.93 05/13/2007 09:21:53 19.91 05/13/2007 09:27:53 20.00 05/13/2007 09:33:53 19.93 05/13/2007 09:39:53 19.95 05/13/2007 09:45:53 19.94 05/13/2007 09:51:53 19.87 05/13/2007 09:57:53 19.99 05/13/2007 10:03:53 19.95 05/13/2007 10:09:53 19.89 05/13/2007 10:15:53 19.95 05/13/2007 10:21:53 19.86 05/13/2007 10:27:53 19.98 05/13/2007 10:33:53 19.90 05/13/2007 10:39:53 20.00 05/13/2007 10:45:53 19.98 05/13/2007 10:51:53 19.69 05/13/2007 10:57:53 20.03 05/13/2007 11:03:53 19.97 05/13/2007 11:09:53 19.95 05/13/2007 11:15:53 19.89 05/13/2007 11:21:53 19.97 05/13/2007 11:27:53 19.91 05/13/2007 11:33:53 19.97 05/13/2007 11:39:53 19.90 05/13/2007 11:45:53 20.03 05/13/2007 11:51:53 20.00 05/13/2007 11:57:53 19.64 05/13/2007 12:03:53 20.03 05/13/2007 12:09:53 19.97 05/13/2007 12:15:53 20.10 05/13/2007 12:21:53 19.82 05/13/2007 12:27:53 19.82 05/13/2007 12:33:53 20.07 05/13/2007 12:39:53 19.78 05/13/2007 12:45:53 20.13 05/13/2007 12:51:53 19.93 05/13/2007 12:57:53 19.84 05/13/2007 13:03:53 20.09 05/13/2007 13:09:53 19.77 05/13/2007 13:15:53 20.01 05/13/2007 13:21:53 19.99 05/13/2007 13:27:53 19.88 05/13/2007 13:33:53 20.02 05/13/2007 13:39:53 19.86 05/13/2007 13:45:53 19.98 05/13/2007 13:51:53 19.98 05/13/2007 13:57:53 19.87 05/13/2007 14:03:53 20.00 05/13/2007 14:09:53 19.88 05/13/2007 14:15:53 20.00 05/13/2007 14:21:53 19.85 05/13/2007 14:27:53 19.99 05/13/2007 14:33:53 19.99 05/13/2007 14:39:53 19.83 05/13/2007 14:45:53 20.04 05/13/2007 14:51:53 19.92 05/13/2007 14:57:53 19.97 05/13/2007 15:03:53 19.89 05/13/2007 15:09:53 19.96 05/13/2007 15:15:53 19.90 05/13/2007 15:21:53 19.92 05/13/2007 15:27:53 20.01 05/13/2007 15:33:53 19.85 05/13/2007 15:39:53 19.96 05/13/2007 15:45:53 20.00 05/13/2007 15:51:53 19.92 05/13/2007 15:57:53 19.91 05/13/2007 16:03:53 19.95 05/13/2007 16:09:53 19.99 05/13/2007 16:15:53 19.84 05/13/2007 16:21:53 19.96 05/13/2007 16:27:53 20.01 05/13/2007 16:33:53 19.90 05/13/2007 16:39:53 20.02 05/13/2007 16:45:53 19.90 05/13/2007 16:51:53 19.94 05/13/2007 16:57:53 19.99 05/13/2007 17:03:53 19.95 05/13/2007 17:09:53 19.90 05/13/2007 17:15:53 19.97 05/13/2007 17:21:53 19.94 05/13/2007 17:27:53 19.82 05/13/2007 17:33:53 20.02 05/13/2007 17:39:53 19.90 05/13/2007 17:45:53 19.94 05/13/2007 17:51:53 19.93 05/13/2007 17:57:53 19.97 05/13/2007 18:03:53 19.99 05/13/2007 18:09:53 19.81 05/13/2007 18:15:53 20.02 05/13/2007 18:21:53 19.97 05/13/2007 18:27:53 19.91 05/13/2007 18:33:53 20.03 05/13/2007 18:39:53 19.88 05/13/2007 18:45:53 19.98 05/13/2007 18:51:53 19.96 05/13/2007 18:57:53 19.99 05/13/2007 19:03:53 19.99 05/13/2007 19:09:53 19.93 05/13/2007 19:15:53 20.04 05/13/2007 19:21:53 20.06 05/13/2007 19:27:53 19.79 05/13/2007 19:33:53 20.02 05/13/2007 19:39:53 20.07 05/13/2007 19:45:53 19.83 05/13/2007 19:51:53 20.07 05/13/2007 19:57:53 20.02 05/13/2007 20:03:53 19.82 05/13/2007 20:09:53 20.11 05/13/2007 20:15:53 19.94 05/13/2007 20:21:53 19.95 05/13/2007 20:27:53 20.06 05/13/2007 20:33:53 19.88 05/13/2007 20:39:53 20.06 05/13/2007 20:45:53 19.94 05/13/2007 20:51:53 19.93 05/13/2007 20:57:53 20.04 05/13/2007 21:03:53 19.99 05/13/2007 21:09:53 19.98 05/13/2007 21:15:53 20.00 05/13/2007 21:21:53 19.89 05/13/2007 21:27:53 20.02 05/13/2007 21:33:53 19.95 05/13/2007 21:39:53 19.94 05/13/2007 21:45:53 19.97 05/13/2007 21:51:53 19.90 05/13/2007 21:57:53 20.08 05/13/2007 22:03:53 19.95 05/13/2007 22:09:53 19.75 05/13/2007 22:15:53 20.07 05/13/2007 22:21:53 19.98 05/13/2007 22:27:53 19.91 05/13/2007 22:33:53 20.04 05/13/2007 22:39:53 19.97 05/13/2007 22:45:53 19.93 05/13/2007 22:51:53 20.04 05/13/2007 22:57:53 19.90 05/13/2007 23:03:53 20.00 05/13/2007 23:09:53 20.00 05/13/2007 23:15:53 19.87 05/13/2007 23:21:53 20.06 05/13/2007 23:27:53 19.95 05/13/2007 23:33:53 19.96 05/13/2007 23:39:53 20.04 05/13/2007 23:45:53 19.89 05/13/2007 23:51:53 20.01 05/13/2007 23:57:53 19.99 05/14/2007 00:03:53 19.90 05/14/2007 00:09:53 20.03 05/14/2007 00:15:53 19.97 05/14/2007 00:21:53 19.93 05/14/2007 00:27:53 20.01 05/14/2007 00:33:53 20.00 05/14/2007 00:39:53 19.93 05/14/2007 00:45:53 19.97 05/14/2007 00:51:53 20.02 05/14/2007 00:57:53 20.00 05/14/2007 01:03:53 19.90 05/14/2007 01:09:53 20.00 05/14/2007 01:15:53 19.99 05/14/2007 01:21:53 19.99 05/14/2007 01:27:53 19.88 05/14/2007 01:33:53 20.05 05/14/2007 01:39:53 19.97 05/14/2007 01:45:53 19.97 05/14/2007 01:51:53 19.92 05/14/2007 01:57:53 20.05 05/14/2007 02:03:53 19.89 05/14/2007 02:09:53 20.01 05/14/2007 02:15:53 19.99 05/14/2007 02:21:53 19.99 05/14/2007 02:27:53 19.89 05/14/2007 02:33:53 20.05 05/14/2007 02:39:53 19.98 05/14/2007 02:45:53 19.97 05/14/2007 02:51:53 19.92 05/14/2007 02:57:53 20.06 05/14/2007 03:03:53 19.88 05/14/2007 03:09:53 20.01 05/14/2007 03:15:53 19.99 05/14/2007 03:21:53 19.98 05/14/2007 03:27:53 19.83 05/14/2007 03:33:53 20.04 05/14/2007 03:39:53 19.97 05/14/2007 03:45:52 19.98 05/14/2007 03:51:52 19.87 05/14/2007 03:57:52 20.05 05/14/2007 04:03:52 19.99 05/14/2007 04:09:52 19.97 05/14/2007 04:15:52 19.90 05/14/2007 04:21:52 20.04 05/14/2007 04:27:52 19.90 05/14/2007 04:33:52 20.03 05/14/2007 04:39:52 19.95 05/14/2007 04:45:52 19.94 05/14/2007 04:51:52 19.94 05/14/2007 04:57:52 20.04 05/14/2007 05:03:52 19.98 05/14/2007 05:09:52 19.90 05/14/2007 05:15:52 19.97 05/14/2007 05:21:52 20.01 05/14/2007 05:27:52 20.00 05/14/2007 05:33:52 19.98 05/14/2007 05:39:52 19.90 05/14/2007 05:45:52 20.06 05/14/2007 05:51:52 19.95 05/14/2007 05:57:52 19.95 05/14/2007 06:03:52 20.03 05/14/2007 06:09:52 20.01 05/14/2007 06:15:52 19.89 05/14/2007 06:21:52 20.05 05/14/2007 06:27:52 20.00 05/14/2007 06:33:52 19.99 05/14/2007 06:39:52 19.89 05/14/2007 06:45:52 20.05 05/14/2007 06:51:52 19.99 05/14/2007 06:57:52 19.95 05/14/2007 07:03:52 19.88 05/14/2007 07:09:52 20.07 05/14/2007 07:15:52 19.90 05/14/2007 07:21:52 19.96 05/14/2007 07:27:52 20.05 05/14/2007 07:33:52 19.84 05/14/2007 07:39:52 20.04 05/14/2007 07:45:52 19.99 05/14/2007 07:51:52 19.88 05/14/2007 07:57:52 20.08 05/14/2007 08:03:52 19.93 05/14/2007 08:09:52 19.97 05/14/2007 08:15:52 20.02 05/14/2007 08:21:52 19.95 05/14/2007 08:27:52 19.97 05/14/2007 08:33:52 19.99 05/14/2007 08:39:52 19.95 05/14/2007 08:45:52 19.87 05/14/2007 08:51:52 20.06 05/14/2007 08:57:52 19.91 05/14/2007 09:03:52 19.97 05/14/2007 09:09:52 19.99 05/14/2007 09:15:52 19.92 05/14/2007 09:21:52 19.98 05/14/2007 09:27:52 20.02 05/14/2007 09:33:52 19.92 05/14/2007 09:39:52 20.03 05/14/2007 09:45:52 19.93 05/14/2007 09:51:52 19.99 05/14/2007 09:57:52 19.94 05/14/2007 10:03:52 20.00 05/14/2007 10:09:52 19.99 05/14/2007 10:15:52 19.90 05/14/2007 10:21:52 20.06 05/14/2007 10:27:52 19.92 05/14/2007 10:33:52 20.01 05/14/2007 10:39:52 19.94 05/14/2007 10:45:52 20.04 05/14/2007 10:51:52 19.96 05/14/2007 10:57:52 20.00 05/14/2007 11:03:52 19.98 05/14/2007 11:09:52 19.96 05/14/2007 11:15:52 20.17 05/14/2007 11:21:52 20.10 05/14/2007 11:27:52 20.11 05/14/2007 11:33:52 20.04 05/14/2007 11:39:52 20.25 05/14/2007 11:45:52 20.11 05/14/2007 11:51:52 20.23 05/14/2007 11:57:52 20.12 05/14/2007 12:03:52 20.16 05/14/2007 12:09:52 20.16 05/14/2007 12:15:52 19.99 05/14/2007 12:21:52 19.99 05/14/2007 12:27:52 19.95 05/14/2007 12:33:52 20.06 05/14/2007 12:39:52 19.86 05/14/2007 12:45:52 20.06 05/14/2007 12:51:52 19.94 05/14/2007 12:57:52 19.98 05/14/2007 13:03:52 20.03 05/14/2007 13:09:52 19.89 05/14/2007 13:15:52 20.06 05/14/2007 13:21:52 19.95 05/14/2007 13:27:52 19.93 05/14/2007 13:33:52 20.05 05/14/2007 13:39:52 19.89 05/14/2007 13:45:52 20.07 05/14/2007 13:51:52 19.97 05/14/2007 13:57:52 19.91 05/14/2007 14:03:52 20.04 05/14/2007 14:09:52 19.90 05/14/2007 14:15:52 20.03 05/14/2007 14:21:52 19.96 05/14/2007 14:27:52 20.00 05/14/2007 14:33:52 19.93 05/14/2007 14:39:52 19.99 05/14/2007 14:45:52 19.99 05/14/2007 14:51:52 20.00 05/14/2007 14:57:52 20.02 05/14/2007 15:03:52 19.79 05/14/2007 15:09:52 20.06 05/14/2007 15:15:52 19.96 05/14/2007 15:21:52 19.98 05/14/2007 15:27:52 19.93 05/14/2007 15:33:52 20.03 05/14/2007 15:39:52 19.93 05/14/2007 15:45:52 20.01 05/14/2007 15:51:52 20.00 05/14/2007 15:57:52 19.95 05/14/2007 16:03:52 20.01 05/14/2007 16:09:52 19.95 05/14/2007 16:15:52 20.02 05/14/2007 16:21:52 19.98 05/14/2007 16:27:52 19.98 05/14/2007 16:33:52 20.02 05/14/2007 16:39:52 19.92 05/14/2007 16:45:52 20.07 05/14/2007 16:51:52 19.93 05/14/2007 16:57:52 20.02 05/14/2007 17:03:52 19.99 05/14/2007 17:09:52 19.99 05/14/2007 17:15:52 19.94 05/14/2007 17:21:52 20.01 05/14/2007 17:27:52 19.98 05/14/2007 17:33:52 19.98 05/14/2007 17:39:52 19.96 05/14/2007 17:45:52 20.00 05/14/2007 17:51:52 19.97 05/14/2007 17:57:52 19.90 05/14/2007 18:03:52 20.06 05/14/2007 18:09:52 19.93 05/14/2007 18:15:52 20.01 05/14/2007 18:21:52 20.00 05/14/2007 18:27:52 19.93 05/14/2007 18:33:52 20.05 05/14/2007 18:39:52 19.92 05/14/2007 18:45:52 20.02 05/14/2007 18:51:52 19.97 05/14/2007 18:57:52 19.92 05/14/2007 19:03:52 20.05 05/14/2007 19:09:52 19.89 05/14/2007 19:15:52 20.02 05/14/2007 19:21:52 19.98 05/14/2007 19:27:52 19.97 05/14/2007 19:33:52 19.98 05/14/2007 19:39:52 19.93 05/14/2007 19:45:52 20.04 05/14/2007 19:51:52 20.03 05/14/2007 19:57:52 19.79 05/14/2007 20:03:52 20.09 05/14/2007 20:09:52 19.98 05/14/2007 20:15:52 19.92 05/14/2007 20:21:52 20.05 05/14/2007 20:27:52 19.96 05/14/2007 20:33:52 20.03 05/14/2007 20:39:52 19.96 05/14/2007 20:45:52 19.89 05/14/2007 20:51:52 20.05 05/14/2007 20:57:52 19.96 05/14/2007 21:03:52 20.00 05/14/2007 21:09:52 19.99 05/14/2007 21:15:52 19.90 05/14/2007 21:21:52 20.08 05/14/2007 21:27:52 19.86 05/14/2007 21:33:52 20.06 05/14/2007 21:39:52 19.95 05/14/2007 21:45:52 20.00 05/14/2007 21:51:52 20.00 05/14/2007 21:57:52 19.96 05/14/2007 22:03:52 19.89 05/14/2007 22:09:52 20.07 05/14/2007 22:15:52 19.98 05/14/2007 22:21:52 19.89 05/14/2007 22:27:52 20.05 05/14/2007 22:33:52 20.00 05/14/2007 22:39:52 19.98 05/14/2007 22:45:52 19.87 05/14/2007 22:51:52 20.09 05/14/2007 22:57:52 19.87 05/14/2007 23:03:52 20.04 05/14/2007 23:09:52 20.03 05/14/2007 23:15:52 19.88 05/14/2007 23:21:52 20.08 05/14/2007 23:27:52 19.94 05/14/2007 23:33:52 20.05 05/14/2007 23:39:52 20.00 05/14/2007 23:45:52 19.90 05/14/2007 23:51:52 20.06 05/14/2007 23:57:52 20.02 05/15/2007 00:03:52 19.92 05/15/2007 00:09:52 19.99 05/15/2007 00:15:52 20.05 05/15/2007 00:21:52 19.99 05/15/2007 00:27:52 19.89 05/15/2007 00:33:52 20.05 05/15/2007 00:39:52 19.98 05/15/2007 00:45:52 19.97 05/15/2007 00:51:52 19.90 05/15/2007 00:57:52 20.04 05/15/2007 01:03:52 20.00 05/15/2007 01:09:52 19.92 05/15/2007 01:15:52 19.98 05/15/2007 01:21:52 20.00 05/15/2007 01:27:52 20.01 05/15/2007 01:33:52 19.90 05/15/2007 01:39:52 20.03 05/15/2007 01:45:52 19.99 05/15/2007 01:51:52 19.89 05/15/2007 01:57:52 20.03 05/15/2007 02:03:52 19.99 05/15/2007 02:09:52 19.92 05/15/2007 02:15:52 20.03 05/15/2007 02:21:52 19.99 05/15/2007 02:27:52 19.91 05/15/2007 02:33:52 19.96 05/15/2007 02:39:51 20.08 05/15/2007 02:45:51 19.86 05/15/2007 02:51:51 20.06 05/15/2007 02:57:50 19.95 05/15/2007 03:03:50 20.02 05/15/2007 03:09:50 20.04 05/15/2007 03:15:50 19.88 05/15/2007 03:21:49 19.98 05/15/2007 03:27:49 20.08 05/15/2007 03:33:49 19.87 05/15/2007 03:39:49 20.02 05/15/2007 03:45:49 20.03 05/15/2007 03:51:48 19.88 05/15/2007 03:57:48 20.06 05/15/2007 04:03:48 19.94 05/15/2007 04:09:48 19.92 05/15/2007 04:15:48 20.08 05/15/2007 04:21:47 19.86 05/15/2007 04:27:47 20.03 05/15/2007 04:33:47 20.02 05/15/2007 04:39:47 19.95 05/15/2007 04:45:46 19.87 05/15/2007 04:51:46 20.04 05/15/2007 04:57:46 20.02 05/15/2007 05:03:46 19.87 05/15/2007 05:09:46 19.99 05/15/2007 05:15:45 20.04 05/15/2007 05:21:45 20.02 05/15/2007 05:27:45 19.88 05/15/2007 05:33:45 20.05 05/15/2007 05:39:44 19.96 05/15/2007 05:45:44 20.02 05/15/2007 05:51:44 19.89 05/15/2007 05:57:44 20.00 05/15/2007 06:03:44 20.08 05/15/2007 06:09:43 19.82 05/15/2007 06:15:43 20.03 05/15/2007 06:21:43 20.04 05/15/2007 06:27:43 19.86 05/15/2007 06:33:43 20.02 05/15/2007 06:39:42 20.01 05/15/2007 06:45:42 20.02 05/15/2007 06:51:42 19.83 05/15/2007 06:57:42 20.03 05/15/2007 07:03:42 20.02 05/15/2007 07:09:41 19.85 05/15/2007 07:15:41 20.08 05/15/2007 07:21:41 19.96 05/15/2007 07:27:41 19.91 05/15/2007 07:33:40 20.07 05/15/2007 07:39:40 19.89 05/15/2007 07:45:40 20.00 05/15/2007 07:51:40 20.04 05/15/2007 07:57:39 19.84 05/15/2007 08:03:39 20.05 05/15/2007 08:09:39 20.01 05/15/2007 08:15:39 19.86 05/15/2007 08:21:39 20.03 05/15/2007 08:27:38 20.00 05/15/2007 08:33:38 20.02 05/15/2007 08:39:38 19.81 05/15/2007 08:45:38 20.10 05/15/2007 08:51:38 20.00 05/15/2007 08:57:37 19.90 05/15/2007 09:03:37 20.10 05/15/2007 09:09:37 19.84 05/15/2007 09:15:37 20.08 05/15/2007 09:21:36 19.99 05/15/2007 09:27:36 19.90 05/15/2007 09:33:36 20.09 05/15/2007 09:39:36 19.83 05/15/2007 09:45:36 20.08 05/15/2007 09:51:35 20.03 05/15/2007 09:57:35 19.93 05/15/2007 10:03:35 20.03 05/15/2007 10:09:35 19.95 05/15/2007 10:15:35 20.08 05/15/2007 10:21:34 19.95 05/15/2007 10:27:34 19.94 05/15/2007 10:33:34 20.04 05/15/2007 10:39:34 20.00 05/15/2007 10:45:33 19.92 05/15/2007 10:51:33 19.93 05/15/2007 10:57:33 20.09 05/15/2007 11:03:33 20.01 05/15/2007 11:09:33 19.98 05/15/2007 11:15:32 20.00 05/15/2007 11:21:32 20.07 05/15/2007 11:27:32 19.93 05/15/2007 11:33:32 19.95 05/15/2007 11:39:32 20.09 05/15/2007 11:45:31 19.91 05/15/2007 11:51:31 20.04 05/15/2007 11:57:31 20.02 05/15/2007 12:03:31 19.90 05/15/2007 12:09:31 20.08 05/15/2007 12:15:30 19.91 05/15/2007 12:21:30 20.00 05/15/2007 12:27:30 20.04 05/15/2007 12:33:30 19.88 05/15/2007 12:39:30 20.05 05/15/2007 12:45:29 20.02 05/15/2007 12:51:29 19.91 05/15/2007 12:57:29 19.96 05/15/2007 13:03:28 20.08 05/15/2007 13:09:28 19.88 05/15/2007 13:15:28 20.04 05/15/2007 13:21:28 20.04 05/15/2007 13:27:28 19.90 05/15/2007 13:33:28 20.10 05/15/2007 13:39:27 20.03 05/15/2007 13:45:27 19.75 05/15/2007 13:51:27 20.09 05/15/2007 13:57:27 19.97 05/15/2007 14:03:26 19.99 05/15/2007 14:09:26 20.02 05/15/2007 14:15:26 19.98 05/15/2007 14:21:26 19.97 05/15/2007 14:27:26 20.01 05/15/2007 14:33:25 19.98 05/15/2007 14:39:25 20.02 05/15/2007 14:45:25 19.93 05/15/2007 14:51:25 20.04 05/15/2007 14:57:25 20.00 05/15/2007 15:03:24 20.03 05/15/2007 15:09:24 19.94 05/15/2007 15:15:24 20.04 05/15/2007 15:21:24 19.96 05/15/2007 15:27:23 20.01 05/15/2007 15:33:23 20.12 05/15/2007 15:39:23 19.85 05/15/2007 15:45:23 19.94 05/15/2007 15:51:23 20.05 05/15/2007 15:57:22 20.01 05/15/2007 16:03:22 19.95 05/15/2007 16:09:22 20.01 05/15/2007 16:15:22 20.00 05/15/2007 16:21:22 20.00 05/15/2007 16:27:22 20.07 05/15/2007 16:33:22 19.98 05/15/2007 16:39:22 19.79 05/15/2007 16:45:22 20.14 05/15/2007 16:51:22 19.99 05/15/2007 16:57:22 19.89 05/15/2007 17:03:22 20.07 05/15/2007 17:09:22 19.87 05/15/2007 17:15:22 20.05 05/15/2007 17:21:22 20.00 05/15/2007 17:27:22 19.95 05/15/2007 17:33:22 20.04 05/15/2007 17:39:22 20.03 05/15/2007 17:45:22 19.80 05/15/2007 17:51:22 20.08 05/15/2007 17:57:22 19.99 05/15/2007 18:03:22 19.92 05/15/2007 18:09:22 20.11 05/15/2007 18:15:22 19.88 05/15/2007 18:21:22 20.08 05/15/2007 18:27:22 20.02 05/15/2007 18:33:22 19.94 05/15/2007 18:39:22 20.06 05/15/2007 18:45:22 19.93 05/15/2007 18:51:22 20.00 05/15/2007 18:57:22 20.01 05/15/2007 19:03:22 19.93 05/15/2007 19:09:22 20.06 05/15/2007 19:15:22 19.97 05/15/2007 19:21:22 19.92 05/15/2007 19:27:22 20.03 05/15/2007 19:33:22 19.97 05/15/2007 19:39:22 20.00 05/15/2007 19:45:22 19.89 05/15/2007 19:51:22 20.10 05/15/2007 19:57:22 19.89 05/15/2007 20:03:22 20.02 05/15/2007 20:09:22 20.05 05/15/2007 20:15:22 19.90 05/15/2007 20:21:22 20.07 05/15/2007 20:27:22 19.93 05/15/2007 20:33:22 20.00 05/15/2007 20:39:23 20.05 05/15/2007 20:45:43 19.89 05/15/2007 20:51:50 20.13 05/15/2007 20:57:53 20.25 05/15/2007 21:03:54 20.06 05/15/2007 21:09:56 19.74 05/15/2007 21:15:57 19.76 05/15/2007 21:21:57 20.06 05/15/2007 21:27:58 20.01 05/15/2007 21:33:59 19.96 05/15/2007 21:40:00 19.99 05/15/2007 21:46:01 20.01 05/15/2007 21:52:02 19.95 05/15/2007 21:58:03 20.03 05/15/2007 22:04:04 19.96 05/15/2007 22:10:05 20.00 05/15/2007 22:16:06 20.02 05/15/2007 22:22:06 19.95 05/15/2007 22:28:07 20.03 05/15/2007 22:34:08 20.00 05/15/2007 22:40:09 19.98 05/15/2007 22:46:10 20.05 05/15/2007 22:52:11 19.97 05/15/2007 22:58:12 20.00 05/15/2007 23:04:13 19.99 05/15/2007 23:10:14 19.95 05/15/2007 23:16:15 20.02 05/15/2007 23:22:15 19.95 05/15/2007 23:28:16 19.99 05/15/2007 23:34:17 20.02 05/15/2007 23:40:18 19.96 05/15/2007 23:46:19 20.01 05/15/2007 23:52:20 19.95 05/15/2007 23:58:21 19.99 05/16/2007 00:04:22 20.00 05/16/2007 00:10:23 19.97 05/16/2007 00:16:24 20.01 05/16/2007 00:22:25 19.93 05/16/2007 00:28:25 20.00 05/16/2007 00:34:26 19.99 05/16/2007 00:40:27 19.91 05/16/2007 00:46:28 20.04 05/16/2007 00:52:29 19.93 05/16/2007 00:58:30 19.98 05/16/2007 01:04:31 20.00 05/16/2007 01:10:32 19.94 05/16/2007 01:16:33 20.01 05/16/2007 01:22:33 19.94 05/16/2007 01:28:35 20.01 05/16/2007 01:34:35 20.00 05/16/2007 01:40:36 19.95 05/16/2007 01:46:37 20.01 05/16/2007 01:52:38 19.96 05/16/2007 01:58:39 20.01 05/16/2007 02:04:40 20.01 05/16/2007 02:10:41 19.96 05/16/2007 02:16:42 20.01 05/16/2007 02:22:43 19.96 05/16/2007 02:28:44 19.99 05/16/2007 02:34:44 20.00 05/16/2007 02:40:45 20.00 05/16/2007 02:46:46 19.92 05/16/2007 02:52:47 20.01 05/16/2007 02:58:48 19.95 05/16/2007 03:04:49 20.01 05/16/2007 03:10:50 20.02 05/16/2007 03:16:51 19.95 05/16/2007 03:22:52 19.99 05/16/2007 03:28:53 19.96 05/16/2007 03:34:53 19.99 05/16/2007 03:40:54 20.01 05/16/2007 03:46:55 19.93 05/16/2007 03:52:56 20.02 05/16/2007 03:58:57 19.95 05/16/2007 04:04:58 19.99 05/16/2007 04:10:59 19.99 05/16/2007 04:17:00 19.93 05/16/2007 04:23:01 20.00 05/16/2007 04:29:02 19.94 05/16/2007 04:35:03 19.95 05/16/2007 04:41:03 20.00 05/16/2007 04:47:04 19.98 05/16/2007 04:53:05 19.92 05/16/2007 04:59:06 20.02 05/16/2007 05:05:07 20.01 05/16/2007 05:11:08 19.97 05/16/2007 05:17:09 20.04 05/16/2007 05:23:10 19.92 05/16/2007 05:29:11 20.02 05/16/2007 05:35:11 19.97 05/16/2007 05:41:12 19.99 05/16/2007 05:46:55 20.00 05/16/2007 05:52:12 19.92 05/16/2007 05:57:59 20.01 05/16/2007 06:03:56 19.97 05/16/2007 06:09:56 19.94 05/16/2007 06:15:57 20.00 05/16/2007 06:21:57 19.96 05/16/2007 06:27:58 19.99 05/16/2007 06:33:59 19.99 05/16/2007 06:40:00 19.95 05/16/2007 06:46:01 20.02 05/16/2007 06:52:02 19.92 05/16/2007 06:58:03 20.00 05/16/2007 07:04:04 20.00 05/16/2007 07:10:04 19.95 05/16/2007 07:16:05 19.96 05/16/2007 07:22:06 20.06 05/16/2007 07:28:07 19.89 05/16/2007 07:34:08 20.01 05/16/2007 07:40:09 20.03 05/16/2007 07:46:10 19.94 05/16/2007 07:52:11 19.92 05/16/2007 07:58:12 20.09 05/16/2007 08:04:13 19.91 05/16/2007 08:10:14 20.03 05/16/2007 08:16:14 19.98 05/16/2007 08:22:15 19.96 05/16/2007 08:28:16 20.07 05/16/2007 08:34:17 19.88 05/16/2007 08:40:18 20.01 05/16/2007 08:46:19 20.02 05/16/2007 08:52:20 19.94 05/16/2007 08:58:21 20.02 05/16/2007 09:04:22 20.01 05/16/2007 09:10:22 19.95 05/16/2007 09:16:23 19.94 05/16/2007 09:22:24 20.07 05/16/2007 09:28:25 19.92 05/16/2007 09:34:26 20.03 05/16/2007 09:40:27 20.01 05/16/2007 09:46:28 20.01 05/16/2007 09:52:29 20.05 05/16/2007 09:58:30 19.94 05/16/2007 10:04:31 20.07 05/16/2007 10:10:31 19.96 05/16/2007 10:16:32 20.03 05/16/2007 10:22:33 20.05 05/16/2007 10:28:34 19.89 05/16/2007 10:34:35 20.01 05/16/2007 10:40:36 20.02 05/16/2007 10:46:37 20.03 05/16/2007 10:52:38 20.03 05/16/2007 10:58:39 19.84 05/16/2007 11:04:40 20.03 05/16/2007 11:10:40 20.04 05/16/2007 11:16:41 19.89 05/16/2007 11:22:42 20.07 05/16/2007 11:28:43 19.94 05/16/2007 11:34:44 19.97 05/16/2007 11:40:45 20.00 05/16/2007 11:46:46 20.07 05/16/2007 11:52:47 20.10 05/16/2007 11:58:48 19.74 05/16/2007 12:04:49 19.89 05/16/2007 12:10:50 20.03 05/16/2007 12:16:50 20.02 05/16/2007 12:22:51 20.05 05/16/2007 12:28:52 19.81 05/16/2007 12:34:53 20.01 05/16/2007 12:40:54 20.01 05/16/2007 12:46:55 19.98 05/16/2007 12:52:56 20.03 05/16/2007 12:58:57 19.92 05/16/2007 13:04:58 20.05 05/16/2007 13:10:59 19.94 05/16/2007 13:17:00 19.99 05/16/2007 13:23:00 20.01 05/16/2007 13:29:01 19.96 05/16/2007 13:35:02 19.98 05/16/2007 13:41:03 20.02 05/16/2007 13:47:04 20.00 05/16/2007 13:53:05 19.90 05/16/2007 13:59:06 20.11 05/16/2007 14:05:07 19.92 05/16/2007 14:11:08 19.97 05/16/2007 14:17:08 20.05 05/16/2007 14:23:09 20.07 05/16/2007 14:29:10 19.84 05/16/2007 14:35:11 20.01 05/16/2007 14:41:12 20.02 05/16/2007 14:47:13 19.97 05/16/2007 14:52:59 19.98 05/16/2007 14:58:11 20.01 05/16/2007 15:03:55 20.09 05/16/2007 15:09:50 19.89 05/16/2007 15:15:47 19.95 05/16/2007 15:21:46 20.04 05/16/2007 15:27:45 20.03 05/16/2007 15:33:44 19.98 05/16/2007 15:39:44 20.02 05/16/2007 15:45:43 20.09 05/16/2007 15:51:42 19.86 05/16/2007 15:57:41 20.00 05/16/2007 16:03:40 20.02 05/16/2007 16:09:39 19.96 05/16/2007 16:15:38 20.03 05/16/2007 16:21:37 19.99 05/16/2007 16:27:36 19.91 05/16/2007 16:33:36 20.05 05/16/2007 16:39:35 19.96 05/16/2007 16:45:34 20.02 05/16/2007 16:51:33 19.96 05/16/2007 16:57:32 20.01 05/16/2007 17:03:31 20.08 05/16/2007 17:09:30 19.85 05/16/2007 17:15:29 19.90 05/16/2007 17:21:28 20.05 05/16/2007 17:27:27 19.97 05/16/2007 17:33:26 20.02 05/16/2007 17:39:26 19.99 05/16/2007 17:45:25 19.98 05/16/2007 17:51:24 20.01 05/16/2007 17:57:23 19.95 05/16/2007 18:03:22 19.99 05/16/2007 18:09:21 19.99 05/16/2007 18:15:20 20.00 05/16/2007 18:21:19 19.94 05/16/2007 18:27:18 19.99 05/16/2007 18:33:17 19.98 05/16/2007 18:39:17 19.99 05/16/2007 18:45:16 20.00 05/16/2007 18:51:15 19.95 05/16/2007 18:57:14 20.06 05/16/2007 19:03:13 20.01 05/16/2007 19:09:12 19.96 05/16/2007 19:15:11 20.04 05/16/2007 19:21:10 20.04 05/16/2007 19:27:09 20.01 05/16/2007 19:33:08 19.84 05/16/2007 19:39:08 20.11 05/16/2007 19:45:07 19.96 05/16/2007 19:51:06 19.98 05/16/2007 19:57:05 20.03 05/16/2007 20:03:04 20.01 05/16/2007 20:09:03 19.96 05/16/2007 20:15:02 20.00 05/16/2007 20:21:01 19.97 05/16/2007 20:27:01 19.89 05/16/2007 20:33:00 20.09 05/16/2007 20:38:59 19.91 05/16/2007 20:44:58 20.00 05/16/2007 20:50:57 20.01 05/16/2007 20:56:56 19.93 05/16/2007 21:02:55 20.04 05/16/2007 21:08:54 19.98 05/16/2007 21:14:53 19.93 05/16/2007 21:20:52 20.03 05/16/2007 21:26:52 19.98 05/16/2007 21:33:31 19.99 05/16/2007 21:39:46 20.06 05/16/2007 21:45:51 20.00 05/16/2007 21:51:53 19.87 05/16/2007 21:57:54 20.09 05/16/2007 22:03:55 20.00 05/16/2007 22:09:56 19.91 05/16/2007 22:15:57 20.07 05/16/2007 22:21:58 20.00 05/16/2007 22:27:59 19.91 05/16/2007 22:34:00 20.00 05/16/2007 22:40:01 20.04 05/16/2007 22:46:02 19.97 05/16/2007 22:52:03 19.99 05/16/2007 22:58:04 20.04 05/16/2007 23:04:05 19.86 05/16/2007 23:10:05 20.07 05/16/2007 23:16:06 19.97 05/16/2007 23:22:07 19.95 05/16/2007 23:28:08 20.08 05/16/2007 23:34:09 19.91 05/16/2007 23:40:10 19.98 05/16/2007 23:46:04 20.07 05/16/2007 23:51:53 19.92 05/16/2007 23:57:50 19.97 05/17/2007 00:03:48 20.09 05/17/2007 00:09:47 19.89 05/17/2007 00:15:47 20.06 05/17/2007 00:21:46 19.95 05/17/2007 00:27:45 19.97 05/17/2007 00:33:45 20.09 05/17/2007 00:39:44 19.90 05/17/2007 00:45:43 19.95 05/17/2007 00:51:43 20.07 05/17/2007 00:57:42 19.93 05/17/2007 01:03:41 19.93 05/17/2007 01:09:40 20.03 05/17/2007 01:15:40 20.01 05/17/2007 01:21:39 19.97 05/17/2007 01:27:39 19.91 05/17/2007 01:33:38 20.09 05/17/2007 01:39:37 19.90 05/17/2007 01:45:37 19.99 05/17/2007 01:51:36 20.05 05/17/2007 01:57:35 19.87 05/17/2007 02:03:41 20.06 05/17/2007 02:09:48 19.99 05/17/2007 02:15:51 19.91 05/17/2007 02:21:52 20.07 05/17/2007 02:27:52 19.92 05/17/2007 02:33:53 19.99 05/17/2007 02:39:53 20.06 05/17/2007 02:45:54 19.85 05/17/2007 02:51:54 20.01 05/17/2007 02:57:55 20.05 05/17/2007 03:03:56 19.86 05/17/2007 03:09:56 20.06 05/17/2007 03:15:57 19.99 05/17/2007 03:21:57 19.91 05/17/2007 03:27:58 20.07 05/17/2007 03:33:58 19.96 05/17/2007 03:39:59 19.94 05/17/2007 03:45:59 20.04 05/17/2007 03:52:00 20.01 05/17/2007 03:58:00 19.85 05/17/2007 04:04:01 20.01 05/17/2007 04:10:01 20.03 05/17/2007 04:16:02 19.90 05/17/2007 04:21:55 20.06 05/17/2007 04:27:52 19.98 05/17/2007 04:33:52 19.92 05/17/2007 04:39:52 20.09 05/17/2007 04:45:52 19.88 05/17/2007 04:51:52 19.98 05/17/2007 04:57:53 20.07 05/17/2007 05:03:53 19.85 05/17/2007 05:09:53 20.03 05/17/2007 05:15:54 20.03 05/17/2007 05:21:54 19.85 05/17/2007 05:27:54 20.10 05/17/2007 05:33:55 19.99 05/17/2007 05:39:55 19.91 05/17/2007 05:45:55 20.08 05/17/2007 05:51:56 19.92 05/17/2007 05:57:56 20.00 05/17/2007 06:03:57 20.10 05/17/2007 06:09:57 19.88 05/17/2007 06:15:57 19.98 05/17/2007 06:21:58 20.05 05/17/2007 06:27:58 19.87 05/17/2007 06:33:58 20.05 05/17/2007 06:39:59 20.04 05/17/2007 06:45:59 19.86 05/17/2007 06:51:59 20.05 05/17/2007 06:58:00 19.97 05/17/2007 07:04:00 20.01 05/17/2007 07:10:00 19.88 05/17/2007 07:16:01 20.11 05/17/2007 07:22:01 20.23 05/17/2007 07:28:02 20.45 05/17/2007 07:34:02 20.90 05/17/2007 07:40:02 21.15 05/17/2007 07:46:03 20.48 05/17/2007 07:52:03 19.77 05/17/2007 07:58:03 19.87 05/17/2007 08:04:04 20.11 05/17/2007 08:10:04 19.87 05/17/2007 08:16:04 20.03 05/17/2007 08:22:05 20.04 05/17/2007 08:28:05 19.84 05/17/2007 08:34:05 20.06 05/17/2007 08:40:06 20.02 05/17/2007 08:46:06 19.93 05/17/2007 08:52:06 20.00 05/17/2007 08:58:07 19.99 05/17/2007 09:04:07 19.86 05/17/2007 09:10:08 20.05 05/17/2007 09:16:08 20.00 05/17/2007 09:22:08 19.93 05/17/2007 09:28:09 20.05 05/17/2007 09:34:09 19.97 05/17/2007 09:40:09 20.02 05/17/2007 09:46:10 19.93 05/17/2007 09:52:10 19.94 05/17/2007 09:58:11 20.08 05/17/2007 10:04:11 19.95 05/17/2007 10:10:11 19.94 05/17/2007 10:16:12 20.07 05/17/2007 10:22:12 19.99 05/17/2007 10:28:12 19.93 05/17/2007 10:34:13 20.06 05/17/2007 10:40:13 20.00 05/17/2007 10:46:13 19.94 05/17/2007 10:52:14 20.02 05/17/2007 10:58:14 20.00 05/17/2007 11:04:14 19.93 05/17/2007 11:10:15 20.02 05/17/2007 11:16:15 20.06 05/17/2007 11:22:16 19.93 05/17/2007 11:28:16 19.88 05/17/2007 11:34:17 20.11 05/17/2007 11:40:17 19.94 05/17/2007 11:46:17 19.88 05/17/2007 11:52:17 20.08 05/17/2007 11:58:18 20.10 05/17/2007 12:04:18 19.97 05/17/2007 12:10:18 19.72 05/17/2007 12:16:19 20.09 05/17/2007 12:22:19 19.98 05/17/2007 12:28:19 20.09 05/17/2007 12:34:20 20.04 05/17/2007 12:40:20 19.78 05/17/2007 12:46:21 20.08 05/17/2007 12:52:21 19.97 05/17/2007 12:58:21 20.00 05/17/2007 13:04:22 19.96 05/17/2007 13:10:22 20.04 05/17/2007 13:16:22 20.02 05/17/2007 13:22:23 19.96 05/17/2007 13:28:23 19.97 05/17/2007 13:34:23 20.08 05/17/2007 13:40:24 19.98 05/17/2007 13:46:24 19.99 05/17/2007 13:52:25 20.00 05/17/2007 13:58:25 19.96 05/17/2007 14:04:25 20.12 05/17/2007 14:10:26 19.96 05/17/2007 14:16:26 20.11 05/17/2007 14:22:26 19.96 05/17/2007 14:28:27 20.02 05/17/2007 14:34:27 20.06 05/17/2007 14:40:27 20.02 05/17/2007 14:46:28 19.99 05/17/2007 14:52:28 20.02 05/17/2007 14:58:28 19.93 05/17/2007 15:04:29 20.06 05/17/2007 15:10:29 20.01 05/17/2007 15:16:30 20.04 05/17/2007 15:22:30 20.03 05/17/2007 15:28:30 19.94 05/17/2007 15:34:31 20.04 05/17/2007 15:40:27 19.97 05/17/2007 15:46:00 19.99 05/17/2007 15:51:51 19.96 05/17/2007 15:57:48 20.00 05/17/2007 16:03:46 19.98 05/17/2007 16:09:45 19.97 05/17/2007 16:15:44 19.93 05/17/2007 16:21:43 20.05 05/17/2007 16:27:42 19.94 05/17/2007 16:33:42 20.04 05/17/2007 16:39:41 20.10 05/17/2007 16:45:40 19.90 05/17/2007 16:51:39 19.87 05/17/2007 16:57:38 20.05 05/17/2007 17:03:37 20.01 05/17/2007 17:09:36 19.94 05/17/2007 17:15:35 20.00 05/17/2007 17:21:34 19.98 05/17/2007 17:27:34 19.97 05/17/2007 17:33:33 19.96 05/17/2007 17:39:32 20.08 05/17/2007 17:45:31 20.03 05/17/2007 17:51:30 19.76 05/17/2007 17:57:29 20.10 05/17/2007 18:03:28 19.97 05/17/2007 18:09:27 19.97 05/17/2007 18:15:26 20.05 05/17/2007 18:21:26 19.97 05/17/2007 18:27:25 19.94 05/17/2007 18:33:24 20.06 05/17/2007 18:39:23 20.05 05/17/2007 18:45:22 19.95 05/17/2007 18:51:21 19.82 05/17/2007 18:57:20 20.14 05/17/2007 19:03:19 19.95 05/17/2007 19:09:18 19.87 05/17/2007 19:15:17 20.07 05/17/2007 19:21:17 19.92 05/17/2007 19:27:16 20.00 05/17/2007 19:33:15 20.02 05/17/2007 19:39:14 19.85 05/17/2007 19:45:13 20.03 05/17/2007 19:51:12 20.02 05/17/2007 19:57:11 19.90 05/17/2007 20:03:10 20.04 05/17/2007 20:09:09 19.99 05/17/2007 20:15:20 19.89 05/17/2007 20:21:41 20.08 05/17/2007 20:27:47 20.00 05/17/2007 20:33:48 19.93 05/17/2007 20:39:48 20.07 05/17/2007 20:45:48 19.94 05/17/2007 20:51:48 19.95 05/17/2007 20:57:48 20.08 05/17/2007 21:03:48 19.88 05/17/2007 21:09:48 19.95 05/17/2007 21:15:47 20.08 05/17/2007 21:21:47 19.85 05/17/2007 21:27:47 20.03 05/17/2007 21:33:46 20.04 05/17/2007 21:39:46 19.88 05/17/2007 21:45:46 20.04 05/17/2007 21:51:46 20.02 05/17/2007 21:57:45 19.86 05/17/2007 22:03:45 20.07 05/17/2007 22:09:45 19.99 05/17/2007 22:15:45 19.86 05/17/2007 22:21:44 20.09 05/17/2007 22:27:44 19.96 05/17/2007 22:33:44 19.95 05/17/2007 22:39:44 20.06 05/17/2007 22:45:44 19.92 05/17/2007 22:51:43 19.97 05/17/2007 22:57:43 20.08 05/17/2007 23:03:43 19.89 05/17/2007 23:09:43 20.00 05/17/2007 23:15:42 20.06 05/17/2007 23:21:42 19.88 05/17/2007 23:27:42 19.97 05/17/2007 23:33:41 20.07 05/17/2007 23:39:41 19.86 05/17/2007 23:45:41 20.05 05/17/2007 23:51:41 19.99 05/17/2007 23:57:41 20.01 05/18/2007 00:03:40 19.86 05/18/2007 00:09:40 20.06 05/18/2007 00:15:40 20.01 05/18/2007 00:21:40 19.89 05/18/2007 00:27:39 20.09 05/18/2007 00:33:39 19.96 05/18/2007 00:39:39 19.93 05/18/2007 00:45:39 20.07 05/18/2007 00:51:38 19.98 05/18/2007 00:57:38 19.91 05/18/2007 01:03:38 20.08 05/18/2007 01:09:37 19.92 05/18/2007 01:15:37 19.97 05/18/2007 01:21:37 20.02 05/18/2007 01:27:37 20.03 05/18/2007 01:33:37 19.87 05/18/2007 01:39:36 20.04 05/18/2007 01:45:36 20.02 05/18/2007 01:51:36 19.99 05/18/2007 01:57:36 19.88 05/18/2007 02:03:35 20.04 05/18/2007 02:09:35 19.99 05/18/2007 02:15:35 19.98 05/18/2007 02:21:35 19.95 05/18/2007 02:27:34 20.07 05/18/2007 02:33:34 19.90 05/18/2007 02:39:34 19.98 05/18/2007 02:45:34 20.07 05/18/2007 02:51:33 19.84 05/18/2007 02:57:33 20.04 05/18/2007 03:03:33 20.01 05/18/2007 03:09:32 20.02 05/18/2007 03:15:32 19.94 05/18/2007 03:21:32 19.89 05/18/2007 03:27:32 20.06 05/18/2007 03:33:32 20.01 05/18/2007 03:39:31 19.92 05/18/2007 03:45:31 19.93 05/18/2007 03:51:31 20.06 05/18/2007 03:57:31 19.92 05/18/2007 04:03:30 20.03 05/18/2007 04:09:30 19.98 05/18/2007 04:15:30 19.97 05/18/2007 04:21:30 20.08 05/18/2007 04:27:29 19.89 05/18/2007 04:33:29 20.00 05/18/2007 04:39:29 20.07 05/18/2007 04:45:29 19.86 05/18/2007 04:51:28 20.04 05/18/2007 04:57:28 20.03 05/18/2007 05:03:28 19.86 05/18/2007 05:09:28 20.06 05/18/2007 05:15:27 20.02 05/18/2007 05:21:27 19.88 05/18/2007 05:27:27 20.07 05/18/2007 05:33:27 19.98 05/18/2007 05:39:26 19.88 05/18/2007 05:45:26 20.04 05/18/2007 05:51:26 20.02 05/18/2007 05:57:26 19.86 05/18/2007 06:03:25 20.04 05/18/2007 06:09:25 20.02 05/18/2007 06:15:25 20.02 05/18/2007 06:21:25 19.86 05/18/2007 06:27:24 20.10 05/18/2007 06:33:24 19.93 05/18/2007 06:39:24 19.95 05/18/2007 06:45:24 20.08 05/18/2007 06:51:23 19.89 05/18/2007 06:57:23 19.99 05/18/2007 07:03:23 20.06 05/18/2007 07:09:23 19.82 05/18/2007 07:15:22 20.04 05/18/2007 07:21:22 20.01 05/18/2007 07:27:22 20.02 05/18/2007 07:33:22 19.96 05/18/2007 07:39:21 19.93 05/18/2007 07:45:21 20.07 05/18/2007 07:51:21 19.89 05/18/2007 07:57:21 20.07 05/18/2007 08:03:20 19.98 05/18/2007 08:09:20 19.84 05/18/2007 08:15:20 20.06 05/18/2007 08:21:20 19.95 05/18/2007 08:27:20 19.84 05/18/2007 08:33:19 20.00 05/18/2007 08:39:19 19.98 05/18/2007 08:45:19 20.01 05/18/2007 08:51:18 19.97 05/18/2007 08:57:18 19.83 05/18/2007 09:03:18 20.07 05/18/2007 09:09:18 19.87 05/18/2007 09:15:17 19.96 05/18/2007 09:21:17 19.98 05/18/2007 09:27:17 19.86 05/18/2007 09:33:17 20.01 05/18/2007 09:39:17 19.91 05/18/2007 09:45:16 19.97 05/18/2007 09:51:16 19.93 05/18/2007 09:57:38 19.96 05/18/2007 10:03:48 20.01 05/18/2007 10:09:51 19.90 05/18/2007 10:15:53 20.00 05/18/2007 10:21:54 20.02 05/18/2007 10:27:55 20.09 05/18/2007 10:33:56 19.80 05/18/2007 10:39:57 19.98 05/18/2007 10:45:58 20.11 05/18/2007 10:51:59 19.81 05/18/2007 10:57:59 20.08 05/18/2007 11:04:00 19.97 05/18/2007 11:10:01 19.81 05/18/2007 11:16:02 20.12 05/18/2007 11:22:03 19.83 05/18/2007 11:28:04 19.95 05/18/2007 11:34:05 20.00 05/18/2007 11:40:06 19.99 05/18/2007 11:46:07 19.98 05/18/2007 11:52:07 19.91 05/18/2007 11:58:08 19.98 05/18/2007 12:04:09 19.95 05/18/2007 12:10:10 19.95 05/18/2007 12:16:11 20.11 05/18/2007 12:22:12 19.95 05/18/2007 12:28:13 19.79 05/18/2007 12:34:14 20.10 05/18/2007 12:40:15 19.96 05/18/2007 12:46:16 20.07 05/18/2007 12:52:16 19.99 05/18/2007 12:58:17 19.70 05/18/2007 13:04:18 20.12 05/18/2007 13:10:19 19.94 05/18/2007 13:16:20 19.95 05/18/2007 13:22:21 20.03 05/18/2007 13:28:22 19.97 05/18/2007 13:34:23 19.94 05/18/2007 13:40:24 19.98 05/18/2007 13:46:24 20.00 05/18/2007 13:52:25 19.92 05/18/2007 13:58:27 20.01 05/18/2007 14:04:27 19.96 05/18/2007 14:10:28 20.01 05/18/2007 14:16:29 19.90 05/18/2007 14:22:30 20.01 05/18/2007 14:28:31 20.00 05/18/2007 14:34:32 19.96 05/18/2007 14:40:33 20.00 05/18/2007 14:46:34 19.89 05/18/2007 14:52:35 20.02 05/18/2007 14:58:35 19.97 05/18/2007 15:04:36 19.92 05/18/2007 15:10:37 20.01 05/18/2007 15:16:38 19.89 05/18/2007 15:22:39 20.02 05/18/2007 15:28:40 19.94 05/18/2007 15:34:41 19.95 05/18/2007 15:40:42 20.01 05/18/2007 15:46:43 19.94 05/18/2007 15:52:43 19.98 05/18/2007 15:58:44 20.00 05/18/2007 16:04:45 19.95 05/18/2007 16:10:46 20.01 05/18/2007 16:16:47 19.87 05/18/2007 16:22:48 20.05 05/18/2007 16:28:49 19.90 05/18/2007 16:34:50 20.00 05/18/2007 16:40:51 19.96 05/18/2007 16:46:52 19.94 05/18/2007 16:52:53 20.00 05/18/2007 16:58:53 19.88 05/18/2007 17:04:54 20.02 05/18/2007 17:10:55 19.96 05/18/2007 17:16:56 19.94 05/18/2007 17:22:57 20.01 05/18/2007 17:28:58 19.93 05/18/2007 17:34:59 20.03 05/18/2007 17:41:00 20.06 05/18/2007 17:47:01 19.82 05/18/2007 17:53:02 20.02 05/18/2007 17:59:02 20.13 05/18/2007 18:05:03 19.80 05/18/2007 18:11:04 20.08 05/18/2007 18:17:05 19.98 05/18/2007 18:23:06 19.85 05/18/2007 18:29:07 20.10 05/18/2007 18:35:08 19.86 05/18/2007 18:41:09 20.02 05/18/2007 18:47:10 20.06 05/18/2007 18:53:11 19.82 05/18/2007 18:59:03 20.08 05/18/2007 19:04:11 19.84 05/18/2007 19:09:55 20.01 05/18/2007 19:15:49 20.04 05/18/2007 19:21:47 19.95 05/18/2007 19:27:46 20.03 05/18/2007 19:33:45 19.80 05/18/2007 19:39:44 20.04 05/18/2007 19:45:43 20.01 05/18/2007 19:51:42 19.95 05/18/2007 19:57:42 20.05 05/18/2007 20:03:41 19.91 05/18/2007 20:09:40 19.98 05/18/2007 20:15:39 20.06 05/18/2007 20:21:39 19.88 05/18/2007 20:27:38 20.00 05/18/2007 20:33:37 20.03 05/18/2007 20:39:36 19.92 05/18/2007 20:45:35 20.02 05/18/2007 20:51:35 19.98 05/18/2007 20:57:43 19.92 05/18/2007 21:03:47 20.06 05/18/2007 21:09:47 19.97 05/18/2007 21:15:47 19.88 05/18/2007 21:21:47 20.06 05/18/2007 21:27:46 20.00 05/18/2007 21:33:46 19.92 05/18/2007 21:39:45 20.02 05/18/2007 21:45:45 19.98 05/18/2007 21:51:44 19.87 05/18/2007 21:57:44 20.03 05/18/2007 22:03:43 20.03 05/18/2007 22:09:42 19.82 05/18/2007 22:15:42 20.06 05/18/2007 22:21:42 19.98 05/18/2007 22:27:41 19.98 05/18/2007 22:33:40 19.89 05/18/2007 22:39:40 20.07 05/18/2007 22:45:39 19.95 05/18/2007 22:51:39 19.90 05/18/2007 22:57:38 20.08 05/18/2007 23:03:38 19.90 05/18/2007 23:09:37 19.99 05/18/2007 23:15:37 20.05 05/18/2007 23:21:36 19.92 05/18/2007 23:27:36 19.95 05/18/2007 23:33:35 20.08 05/18/2007 23:39:35 19.96 05/18/2007 23:45:34 19.88 05/18/2007 23:51:34 20.05 05/18/2007 23:57:33 20.00 05/19/2007 00:03:32 19.91 05/19/2007 00:09:32 19.97 05/19/2007 00:15:31 20.09 05/19/2007 00:21:31 19.90 05/19/2007 00:27:30 19.97 05/19/2007 00:33:30 20.03 05/19/2007 00:39:29 19.86 05/19/2007 00:45:29 20.05 05/19/2007 00:51:28 20.01 05/19/2007 00:57:28 19.87 05/19/2007 01:03:27 20.04 05/19/2007 01:09:27 20.04 05/19/2007 01:15:26 19.84 05/19/2007 01:21:26 20.06 05/19/2007 01:27:29 19.99 05/19/2007 01:33:43 19.98 05/19/2007 01:39:47 19.93 05/19/2007 01:45:48 20.05 05/19/2007 01:51:48 19.93 05/19/2007 01:57:48 19.97 05/19/2007 02:03:48 19.98 05/19/2007 02:09:48 20.00 05/19/2007 02:15:48 19.86 05/19/2007 02:21:47 20.05 05/19/2007 02:27:47 19.97 05/19/2007 02:33:47 19.99 05/19/2007 02:39:47 19.87 05/19/2007 02:45:47 20.06 05/19/2007 02:51:47 20.01 05/19/2007 02:57:46 19.95 05/19/2007 03:03:46 19.95 05/19/2007 03:09:46 20.03 05/19/2007 03:15:46 20.01 05/19/2007 03:21:46 19.88 05/19/2007 03:27:46 20.04 05/19/2007 03:33:45 20.01 05/19/2007 03:39:45 19.88 05/19/2007 03:45:45 20.07 05/19/2007 03:51:45 19.93 05/19/2007 03:57:44 19.96 05/19/2007 04:03:44 20.06 05/19/2007 04:09:44 19.84 05/19/2007 04:15:44 20.02 05/19/2007 04:21:44 19.97 05/19/2007 04:27:44 20.00 05/19/2007 04:33:43 19.85 05/19/2007 04:39:43 20.06 05/19/2007 04:45:43 20.00 05/19/2007 04:51:43 19.98 05/19/2007 04:57:43 19.90 05/19/2007 05:03:42 20.09 05/19/2007 05:09:42 19.92 05/19/2007 05:15:42 19.98 05/19/2007 05:21:42 20.04 05/19/2007 05:27:42 19.88 05/19/2007 05:33:42 20.06 05/19/2007 05:39:41 19.91 05/19/2007 05:45:41 19.99 05/19/2007 05:51:41 20.00 05/19/2007 05:57:41 19.95 05/19/2007 06:03:40 20.00 05/19/2007 06:09:40 19.86 05/19/2007 06:15:40 20.06 05/19/2007 06:21:40 19.93 05/19/2007 06:27:40 20.03 05/19/2007 06:33:40 19.97 05/19/2007 06:39:39 19.99 05/19/2007 06:45:39 19.89 05/19/2007 06:51:39 20.06 05/19/2007 06:57:39 19.93 05/19/2007 07:03:39 19.96 05/19/2007 07:09:39 20.00 05/19/2007 07:15:38 20.01 05/19/2007 07:21:38 19.87 05/19/2007 07:27:38 20.04 05/19/2007 07:33:38 19.99 05/19/2007 07:39:38 20.03 05/19/2007 07:45:37 19.95 05/19/2007 07:51:37 19.83 05/19/2007 07:57:37 20.06 05/19/2007 08:03:37 20.00 05/19/2007 08:09:36 19.94 05/19/2007 08:15:36 19.88 05/19/2007 08:21:36 20.08 05/19/2007 08:27:36 19.96 05/19/2007 08:33:36 19.82 05/19/2007 08:39:35 20.10 05/19/2007 08:45:35 19.91 05/19/2007 08:51:35 19.96 05/19/2007 08:57:35 20.02 05/19/2007 09:03:35 19.96 05/19/2007 09:09:35 19.99 05/19/2007 09:15:34 19.91 05/19/2007 09:21:34 20.03 05/19/2007 09:27:34 19.90 05/19/2007 09:33:34 20.02 05/19/2007 09:39:34 19.92 05/19/2007 09:45:33 19.98 05/19/2007 09:51:33 19.96 05/19/2007 09:57:33 19.94 05/19/2007 10:03:33 19.97 05/19/2007 10:09:33 19.98 05/19/2007 10:15:33 19.96 05/19/2007 10:21:32 19.96 05/19/2007 10:27:32 20.03 05/19/2007 10:33:32 19.97 05/19/2007 10:39:32 19.78 05/19/2007 10:45:32 20.09 05/19/2007 10:51:31 19.93 05/19/2007 10:57:31 19.99 05/19/2007 11:03:31 19.96 05/19/2007 11:09:31 20.01 05/19/2007 11:15:30 19.92 05/19/2007 11:21:30 19.99 05/19/2007 11:27:30 19.96 05/19/2007 11:33:30 19.97 05/19/2007 11:39:30 19.94 05/19/2007 11:45:30 20.02 05/19/2007 11:51:29 19.93 05/19/2007 11:57:29 19.96 05/19/2007 12:03:29 19.94 05/19/2007 12:09:29 19.95 05/19/2007 12:15:29 20.01 05/19/2007 12:21:29 19.93 05/19/2007 12:27:28 19.98 05/19/2007 12:33:28 19.94 05/19/2007 12:39:28 20.00 05/19/2007 12:45:28 19.96 05/19/2007 12:51:28 19.97 05/19/2007 12:57:27 19.96 05/19/2007 13:03:27 19.99 05/19/2007 13:09:27 19.97 05/19/2007 13:15:27 20.00 05/19/2007 13:21:27 19.97 05/19/2007 13:27:26 19.98 05/19/2007 13:33:26 19.98 05/19/2007 13:39:26 19.98 05/19/2007 13:45:26 19.95 05/19/2007 13:51:26 19.99 05/19/2007 13:57:25 19.94 05/19/2007 14:03:25 19.99 05/19/2007 14:09:25 19.96 05/19/2007 14:15:25 19.98 05/19/2007 14:21:25 19.96 05/19/2007 14:27:24 19.98 05/19/2007 14:33:24 20.02 05/19/2007 14:39:24 19.90 05/19/2007 14:45:24 20.01 05/19/2007 14:51:24 20.05 05/19/2007 14:57:24 19.88 05/19/2007 15:03:23 20.08 05/19/2007 15:09:36 19.93 05/19/2007 15:15:46 20.03 05/19/2007 15:21:49 19.99 05/19/2007 15:27:50 19.91 05/19/2007 15:33:51 20.14 05/19/2007 15:39:51 19.96 05/19/2007 15:45:51 19.92 05/19/2007 15:51:52 20.05 05/19/2007 15:57:52 19.93 05/19/2007 16:03:52 20.05 05/19/2007 16:09:53 19.98 05/19/2007 16:15:53 19.95 05/19/2007 16:21:53 20.04 05/19/2007 16:27:54 19.98 05/19/2007 16:33:54 19.84 05/19/2007 16:39:54 20.07 05/19/2007 16:45:55 20.03 05/19/2007 16:51:55 19.84 05/19/2007 16:57:55 20.06 05/19/2007 17:03:56 19.97 05/19/2007 17:09:56 19.94 05/19/2007 17:15:56 20.06 05/19/2007 17:21:57 19.87 05/19/2007 17:27:57 20.03 05/19/2007 17:33:57 19.96 05/19/2007 17:39:58 19.98 05/19/2007 17:45:58 19.96 05/19/2007 17:51:58 19.99 05/19/2007 17:57:59 19.96 05/19/2007 18:03:59 19.95 05/19/2007 18:09:59 20.01 05/19/2007 18:16:00 19.98 05/19/2007 18:22:00 19.99 05/19/2007 18:28:00 20.01 05/19/2007 18:34:01 19.87 05/19/2007 18:40:01 20.04 05/19/2007 18:46:01 19.96 05/19/2007 18:52:02 19.98 05/19/2007 18:58:02 19.95 05/19/2007 19:04:03 19.91 05/19/2007 19:10:03 20.00 05/19/2007 19:16:03 19.99 05/19/2007 19:22:03 20.00 05/19/2007 19:28:04 20.04 05/19/2007 19:34:04 19.92 05/19/2007 19:40:05 19.91 05/19/2007 19:46:05 20.01 05/19/2007 19:52:05 19.96 05/19/2007 19:58:06 20.04 05/19/2007 20:04:06 19.93 05/19/2007 20:10:06 19.90 05/19/2007 20:16:07 20.05 05/19/2007 20:22:07 19.98 05/19/2007 20:28:07 19.96 05/19/2007 20:34:08 19.99 05/19/2007 20:40:08 19.99 05/19/2007 20:46:08 19.95 05/19/2007 20:52:09 20.06 05/19/2007 20:58:09 19.94 05/19/2007 21:04:09 19.89 05/19/2007 21:10:10 20.08 05/19/2007 21:16:10 19.99 05/19/2007 21:22:10 19.84 05/19/2007 21:28:11 20.10 05/19/2007 21:34:11 19.99 05/19/2007 21:40:11 19.90 05/19/2007 21:46:12 20.08 05/19/2007 21:52:12 19.95 05/19/2007 21:58:03 19.88 05/19/2007 22:03:53 20.10 05/19/2007 22:09:50 19.96 05/19/2007 22:15:49 19.87 05/19/2007 22:21:49 20.06 05/19/2007 22:27:49 19.95 05/19/2007 22:33:49 19.89 05/19/2007 22:39:48 20.09 05/19/2007 22:45:48 19.96 05/19/2007 22:51:48 19.86 05/19/2007 22:57:48 20.10 05/19/2007 23:03:48 20.00 05/19/2007 23:09:48 19.85 05/19/2007 23:15:48 20.09 05/19/2007 23:21:48 20.01 05/19/2007 23:27:48 19.88 05/19/2007 23:33:48 20.09 05/19/2007 23:39:48 19.98 05/19/2007 23:45:48 19.87 05/19/2007 23:51:48 20.08 05/19/2007 23:57:48 19.98 05/20/2007 00:03:48 19.85 05/20/2007 00:09:48 20.07 05/20/2007 00:15:48 20.00 05/20/2007 00:21:47 19.82 05/20/2007 00:27:47 20.07 05/20/2007 00:33:47 20.04 05/20/2007 00:39:47 19.82 05/20/2007 00:45:47 20.04 05/20/2007 00:51:47 20.03 05/20/2007 00:57:47 19.81 05/20/2007 01:03:47 20.05 05/20/2007 01:09:47 19.96 05/20/2007 01:15:47 19.99 05/20/2007 01:21:47 19.92 05/20/2007 01:27:47 20.05 05/20/2007 01:33:47 19.97 05/20/2007 01:39:47 19.88 05/20/2007 01:45:47 20.09 05/20/2007 01:51:47 19.94 05/20/2007 01:57:47 19.93 05/20/2007 02:03:46 20.04 05/20/2007 02:09:47 19.88 05/20/2007 02:15:47 20.01 05/20/2007 02:21:46 20.03 05/20/2007 02:27:46 19.87 05/20/2007 02:33:46 20.06 05/20/2007 02:39:46 20.02 05/20/2007 02:45:46 19.92 05/20/2007 02:51:46 19.94 05/20/2007 02:57:46 20.09 05/20/2007 03:03:46 19.89 05/20/2007 03:09:46 20.01 05/20/2007 03:15:46 20.01 05/20/2007 03:21:46 20.04 05/20/2007 03:27:46 19.86 05/20/2007 03:33:46 20.06 05/20/2007 03:39:46 19.93 05/20/2007 03:45:46 20.02 05/20/2007 03:51:46 20.02 05/20/2007 03:57:45 19.87 05/20/2007 04:03:45 20.04 05/20/2007 04:09:45 20.01 05/20/2007 04:15:45 19.89 05/20/2007 04:21:45 20.09 05/20/2007 04:27:45 19.95 05/20/2007 04:33:45 19.97 05/20/2007 04:39:45 20.02 05/20/2007 04:45:45 20.00 05/20/2007 04:51:45 19.87 05/20/2007 04:57:45 20.06 05/20/2007 05:03:45 19.99 05/20/2007 05:09:45 19.99 05/20/2007 05:15:45 19.89 05/20/2007 05:21:45 20.06 05/20/2007 05:27:45 19.97 05/20/2007 05:33:45 19.89 05/20/2007 05:39:45 20.08 05/20/2007 05:45:45 19.95 05/20/2007 05:51:45 19.92 05/20/2007 05:57:44 20.08 05/20/2007 06:03:44 19.90 05/20/2007 06:09:44 19.98 05/20/2007 06:15:44 20.05 05/20/2007 06:21:44 19.86 05/20/2007 06:27:44 20.05 05/20/2007 06:33:44 19.96 05/20/2007 06:39:44 19.90 05/20/2007 06:45:44 20.05 05/20/2007 06:51:44 20.00 05/20/2007 06:57:44 19.96 05/20/2007 07:03:44 19.94 05/20/2007 07:09:44 20.07 05/20/2007 07:15:44 19.91 05/20/2007 07:21:43 20.00 05/20/2007 07:27:44 19.94 05/20/2007 07:33:43 20.00 05/20/2007 07:39:43 20.01 05/20/2007 07:45:43 19.90 05/20/2007 07:51:44 20.03 05/20/2007 07:57:43 19.98 05/20/2007 08:03:43 19.96 05/20/2007 08:09:43 20.02 05/20/2007 08:15:43 19.87 05/20/2007 08:21:43 20.03 05/20/2007 08:27:43 19.97 05/20/2007 08:33:43 19.94 05/20/2007 08:39:43 20.04 05/20/2007 08:45:43 19.88 05/20/2007 08:51:43 20.03 05/20/2007 08:57:43 19.96 05/20/2007 09:03:43 19.91 05/20/2007 09:09:43 20.05 05/20/2007 09:15:43 19.88 05/20/2007 09:21:43 20.07 05/20/2007 09:27:42 19.99 05/20/2007 09:33:42 19.74 05/20/2007 09:39:42 20.09 05/20/2007 09:45:42 19.91 05/20/2007 09:51:42 20.02 05/20/2007 09:57:42 19.98 05/20/2007 10:03:42 19.89 05/20/2007 10:09:42 20.04 05/20/2007 10:15:42 19.93 05/20/2007 10:21:42 19.98 05/20/2007 10:27:42 20.04 05/20/2007 10:33:42 19.89 05/20/2007 10:39:42 20.05 05/20/2007 10:45:42 19.95 05/20/2007 10:51:42 19.93 05/20/2007 10:57:42 20.04 05/20/2007 11:03:41 20.01 05/20/2007 11:09:41 19.86 05/20/2007 11:15:41 20.04 05/20/2007 11:21:41 19.98 05/20/2007 11:27:41 19.98 05/20/2007 11:33:41 19.89 05/20/2007 11:39:43 20.11 05/20/2007 11:45:44 19.99 05/20/2007 11:51:44 19.76 05/20/2007 11:57:44 20.10 05/20/2007 12:03:44 19.96 05/20/2007 12:09:44 20.01 05/20/2007 12:15:44 20.08 05/20/2007 12:21:44 19.85 05/20/2007 12:27:44 19.90 05/20/2007 12:33:44 20.03 05/20/2007 12:39:44 19.98 05/20/2007 12:45:44 19.99 05/20/2007 12:51:44 19.97 05/20/2007 12:57:44 19.90 05/20/2007 13:03:44 20.03 05/20/2007 13:09:44 19.98 05/20/2007 13:15:44 20.02 05/20/2007 13:21:44 19.90 05/20/2007 13:27:43 20.03 05/20/2007 13:33:43 20.03 05/20/2007 13:39:43 19.98 05/20/2007 13:45:43 20.05 05/20/2007 13:51:43 19.89 05/20/2007 13:57:42 19.91 05/20/2007 14:03:42 20.03 05/20/2007 14:09:42 19.99 05/20/2007 14:15:42 19.95 05/20/2007 14:21:42 19.98 05/20/2007 14:27:42 19.97 05/20/2007 14:33:42 20.01 05/20/2007 14:39:42 19.94 05/20/2007 14:45:41 20.06 05/20/2007 14:51:41 20.01 05/20/2007 14:57:41 19.72 05/20/2007 15:03:41 20.04 05/20/2007 15:09:41 19.97 05/20/2007 15:15:41 20.01 05/20/2007 15:21:41 19.96 05/20/2007 15:27:41 20.02 05/20/2007 15:33:41 19.92 05/20/2007 15:39:41 19.93 05/20/2007 15:45:41 20.08 05/20/2007 15:51:41 20.00 05/20/2007 15:57:41 19.80 05/20/2007 16:03:41 20.06 05/20/2007 16:09:43 19.96 05/20/2007 16:15:47 19.92 05/20/2007 16:21:48 20.03 05/20/2007 16:27:48 20.08 05/20/2007 16:33:48 19.85 05/20/2007 16:39:48 19.90 05/20/2007 16:45:48 20.04 05/20/2007 16:51:48 19.93 05/20/2007 16:57:48 20.00 05/20/2007 17:03:48 20.02 05/20/2007 17:09:48 19.88 05/20/2007 17:15:48 20.00 05/20/2007 17:21:48 20.05 05/20/2007 17:27:49 19.96 05/20/2007 17:33:48 19.90 05/20/2007 17:39:48 20.10 05/20/2007 17:45:48 19.87 05/20/2007 17:51:48 20.03 05/20/2007 17:57:48 20.07 05/20/2007 18:03:48 19.85 05/20/2007 18:09:48 19.94 05/20/2007 18:15:48 20.01 05/20/2007 18:21:48 20.00 05/20/2007 18:27:48 19.98 05/20/2007 18:33:48 19.95 05/20/2007 18:39:48 20.00 05/20/2007 18:45:49 20.00 05/20/2007 18:51:48 19.88 05/20/2007 18:57:49 19.98 05/20/2007 19:03:49 20.03 05/20/2007 19:09:49 19.86 05/20/2007 19:15:49 20.08 05/20/2007 19:21:49 19.96 05/20/2007 19:27:49 19.87 05/20/2007 19:33:49 20.04 05/20/2007 19:39:49 19.91 05/20/2007 19:45:48 20.00 05/20/2007 19:51:49 19.97 05/20/2007 19:57:49 19.96 05/20/2007 20:03:49 19.94 05/20/2007 20:09:48 19.98 05/20/2007 20:15:49 19.94 05/20/2007 20:21:48 19.99 05/20/2007 20:27:48 19.96 05/20/2007 20:33:49 19.97 05/20/2007 20:39:49 19.96 05/20/2007 20:45:48 19.95 05/20/2007 20:51:48 19.98 05/20/2007 20:57:48 19.95 05/20/2007 21:03:48 19.99 05/20/2007 21:09:49 19.92 05/20/2007 21:15:48 20.06 05/20/2007 21:21:48 19.89 05/20/2007 21:27:48 20.01 05/20/2007 21:33:48 19.99 05/20/2007 21:39:48 19.95 05/20/2007 21:45:48 20.00 05/20/2007 21:51:48 19.96 05/20/2007 21:57:48 19.83 05/20/2007 22:03:49 20.06 05/20/2007 22:09:48 20.00 05/20/2007 22:15:49 19.81 05/20/2007 22:21:48 20.05 05/20/2007 22:27:49 19.99 05/20/2007 22:33:48 19.87 05/20/2007 22:39:48 20.08 05/20/2007 22:45:48 19.89 05/20/2007 22:51:48 20.03 05/20/2007 22:57:49 19.97 05/20/2007 23:03:48 19.95 05/20/2007 23:09:49 20.04 05/20/2007 23:15:48 19.90 05/20/2007 23:21:48 19.93 05/20/2007 23:27:48 20.09 05/20/2007 23:33:48 19.84 05/20/2007 23:39:48 20.03 05/20/2007 23:45:49 19.96 05/20/2007 23:51:49 19.95 05/20/2007 23:57:48 19.98 05/21/2007 00:03:48 19.93 05/21/2007 00:09:48 20.00 05/21/2007 00:15:48 19.97 05/21/2007 00:21:48 19.84 05/21/2007 00:27:48 20.08 05/21/2007 00:33:48 19.96 05/21/2007 00:39:48 19.88 05/21/2007 00:45:48 20.05 05/21/2007 00:51:49 19.92 05/21/2007 00:57:48 19.99 05/21/2007 01:03:48 19.97 05/21/2007 01:09:48 19.98 05/21/2007 01:15:48 19.98 05/21/2007 01:21:48 19.95 05/21/2007 01:27:48 20.01 05/21/2007 01:33:48 19.84 05/21/2007 01:39:48 20.05 05/21/2007 01:45:48 19.96 05/21/2007 01:51:48 19.97 05/21/2007 01:57:48 19.99 05/21/2007 02:03:48 19.96 05/21/2007 02:09:48 19.94 05/21/2007 02:15:48 20.01 05/21/2007 02:21:48 19.96 05/21/2007 02:27:48 20.01 05/21/2007 02:33:48 20.02 05/21/2007 02:39:48 19.81 05/21/2007 02:45:48 20.05 05/21/2007 02:51:48 19.95 05/21/2007 02:57:48 20.00 05/21/2007 03:03:48 19.96 05/21/2007 03:09:48 19.97 05/21/2007 03:15:48 20.01 05/21/2007 03:21:48 19.94 05/21/2007 03:27:48 19.93 05/21/2007 03:33:48 20.08 05/21/2007 03:39:48 19.91 05/21/2007 03:45:48 19.92 05/21/2007 03:51:48 20.11 05/21/2007 03:57:48 19.88 05/21/2007 04:03:48 19.98 05/21/2007 04:09:48 20.02 05/21/2007 04:15:48 19.97 05/21/2007 04:21:48 19.99 05/21/2007 04:27:48 19.96 05/21/2007 04:33:48 19.98 05/21/2007 04:39:48 19.97 05/21/2007 04:45:48 20.02 05/21/2007 04:51:48 19.93 05/21/2007 04:57:48 19.98 05/21/2007 05:03:48 20.06 05/21/2007 05:09:48 19.90 05/21/2007 05:15:48 19.94 05/21/2007 05:21:48 20.05 05/21/2007 05:27:48 20.00 05/21/2007 05:33:48 19.93 05/21/2007 05:39:48 19.99 05/21/2007 05:45:48 20.02 05/21/2007 05:51:48 19.98 05/21/2007 05:57:48 19.87 05/21/2007 06:03:48 20.05 05/21/2007 06:09:48 19.94 05/21/2007 06:15:48 20.04 05/21/2007 06:21:48 19.90 05/21/2007 06:27:48 20.00 05/21/2007 06:33:48 20.04 05/21/2007 06:39:48 19.87 05/21/2007 06:45:48 20.07 05/21/2007 06:51:48 19.94 05/21/2007 06:57:48 19.98 05/21/2007 07:03:48 20.01 05/21/2007 07:09:48 19.99 05/21/2007 07:15:48 19.90 05/21/2007 07:21:48 20.04 05/21/2007 07:27:48 20.02 05/21/2007 07:33:48 19.92 05/21/2007 07:39:48 19.96 05/21/2007 07:45:48 20.00 05/21/2007 07:51:48 19.96 05/21/2007 07:57:48 19.97 05/21/2007 08:03:48 19.93 05/21/2007 08:09:48 20.00 05/21/2007 08:15:48 19.91 05/21/2007 08:21:48 20.01 05/21/2007 08:27:48 19.97 05/21/2007 08:33:48 19.94 05/21/2007 08:39:48 20.00 05/21/2007 08:45:48 19.94 05/21/2007 08:51:48 19.97 05/21/2007 08:57:48 19.97 05/21/2007 09:03:48 19.98 05/21/2007 09:09:48 19.94 05/21/2007 09:15:48 20.02 05/21/2007 09:21:48 19.88 05/21/2007 09:27:48 19.96 05/21/2007 09:33:48 19.94 05/21/2007 09:39:48 19.99 05/21/2007 09:45:48 19.95 05/21/2007 09:51:48 19.98 05/21/2007 09:57:48 19.95 05/21/2007 10:03:48 19.99 05/21/2007 10:09:48 19.96 05/21/2007 10:15:48 19.97 05/21/2007 10:21:48 20.07 05/21/2007 10:27:48 19.95 05/21/2007 10:33:48 19.89 05/21/2007 10:39:48 20.07 05/21/2007 10:45:48 19.97 05/21/2007 10:51:48 19.95 05/21/2007 10:57:48 20.01 05/21/2007 11:03:48 19.98 05/21/2007 11:09:48 19.98 05/21/2007 11:15:48 20.02 05/21/2007 11:21:48 19.96 05/21/2007 11:27:48 20.00 05/21/2007 11:33:48 20.01 05/21/2007 11:39:48 19.93 05/21/2007 11:45:48 20.06 05/21/2007 12:01:32 20.14 05/21/2007 12:07:32 19.95 05/21/2007 12:13:32 19.93 05/21/2007 12:19:32 20.03 05/21/2007 12:25:32 19.96 05/21/2007 12:31:32 20.03 05/21/2007 12:37:32 19.87 05/21/2007 12:43:32 20.04 05/21/2007 12:49:32 19.98 05/21/2007 12:55:32 20.03 05/21/2007 13:01:32 19.95 05/21/2007 13:07:32 20.04 05/21/2007 13:13:32 20.08 05/21/2007 13:19:32 19.88 05/21/2007 13:25:32 20.00 05/21/2007 13:31:32 20.05 05/21/2007 13:37:32 19.93 05/21/2007 13:43:32 20.03 05/21/2007 13:49:32 20.01 05/21/2007 13:55:32 19.91 05/21/2007 14:01:32 20.03 05/21/2007 14:07:32 20.08 05/21/2007 14:13:32 19.92 05/21/2007 14:19:32 19.93 05/21/2007 14:25:32 20.07 05/21/2007 14:31:32 20.01 05/21/2007 14:37:32 20.03 05/21/2007 14:43:32 19.96 05/21/2007 14:49:32 19.90 05/21/2007 14:55:32 20.01 05/21/2007 15:01:32 19.88 05/21/2007 15:07:33 20.00 05/21/2007 15:13:32 19.95 05/21/2007 15:19:32 19.96 05/21/2007 15:25:32 19.96 05/21/2007 15:31:32 19.98 05/21/2007 15:37:32 19.87 05/21/2007 15:43:32 20.00 05/21/2007 15:49:32 19.96 05/21/2007 15:55:32 20.00 05/21/2007 16:01:32 19.92 05/21/2007 16:07:32 20.00 05/21/2007 16:13:32 19.98 05/21/2007 16:19:32 19.96 05/21/2007 16:25:32 19.98 05/21/2007 16:31:32 20.01 05/21/2007 16:37:32 19.92 05/21/2007 16:43:32 20.01 05/21/2007 16:49:32 19.98 05/21/2007 16:55:32 19.95 05/21/2007 17:01:32 19.97 05/21/2007 17:11:12 19.96 05/21/2007 17:17:13 19.88 05/21/2007 17:23:13 20.03 05/21/2007 17:29:13 19.90 05/21/2007 17:35:13 20.00 05/21/2007 17:41:13 19.93 05/21/2007 17:47:13 19.95 05/21/2007 17:53:13 20.05 05/21/2007 17:59:13 19.85 05/21/2007 18:05:13 19.95 05/21/2007 18:11:13 19.98 05/21/2007 18:17:13 19.98 05/21/2007 18:23:13 19.95 05/21/2007 18:29:13 19.96 05/21/2007 18:35:13 20.01 05/21/2007 18:41:13 19.86 05/21/2007 18:47:13 20.04 05/21/2007 18:53:13 20.01 05/21/2007 18:59:14 19.82 05/21/2007 19:05:14 20.05 05/21/2007 19:11:14 19.94 05/21/2007 19:17:14 19.98 05/21/2007 19:23:13 19.96 05/21/2007 19:29:13 19.99 05/21/2007 19:35:13 19.95 05/21/2007 19:41:15 19.96 05/21/2007 19:47:16 19.89 05/21/2007 19:53:16 20.03 05/21/2007 19:59:13 20.04 05/21/2007 20:05:12 19.79 05/21/2007 20:11:10 20.08 05/21/2007 20:17:09 20.00 05/21/2007 20:23:08 19.85 05/21/2007 20:29:08 20.10 05/21/2007 20:35:07 19.81 05/21/2007 20:41:06 20.07 05/21/2007 20:47:05 19.99 05/21/2007 20:53:04 19.85 05/21/2007 20:59:03 20.11 05/21/2007 21:05:02 19.81 05/21/2007 21:11:01 20.07 05/21/2007 21:17:00 19.96 05/21/2007 21:23:05 19.93 05/21/2007 21:29:10 20.03 05/21/2007 21:35:12 19.95 05/21/2007 21:41:12 20.00 05/21/2007 21:47:12 19.94 05/21/2007 21:53:11 19.93 05/21/2007 21:59:12 20.07 05/21/2007 22:05:12 19.87 05/21/2007 22:11:12 20.01 05/21/2007 22:17:12 19.96 05/21/2007 22:23:12 19.97 05/21/2007 22:29:12 20.00 05/21/2007 22:35:12 19.84 05/21/2007 22:41:12 20.04 05/21/2007 22:47:12 19.97 05/21/2007 22:53:12 19.92 05/21/2007 22:59:12 20.04 05/21/2007 23:05:12 19.85 05/21/2007 23:11:12 20.04 05/21/2007 23:17:13 19.95 05/21/2007 23:23:12 19.91 05/21/2007 23:29:12 20.03 05/21/2007 23:35:12 19.96 05/21/2007 23:41:12 19.90 05/21/2007 23:47:12 20.05 05/21/2007 23:53:12 19.90 05/21/2007 23:59:12 20.02 05/22/2007 00:05:12 19.98 05/22/2007 00:11:12 19.87 05/22/2007 00:17:12 20.00 05/22/2007 00:23:12 19.98 05/22/2007 00:29:12 19.89 05/22/2007 00:35:12 20.01 05/22/2007 00:41:12 19.98 05/22/2007 00:47:11 19.87 05/22/2007 00:53:11 19.98 05/22/2007 00:59:11 20.03 05/22/2007 01:05:11 19.86 05/22/2007 01:11:11 19.99 05/22/2007 01:17:11 20.04 05/22/2007 01:23:11 19.83 05/22/2007 01:29:11 20.03 05/22/2007 01:35:11 20.00 05/22/2007 01:41:11 19.87 05/22/2007 01:47:11 20.04 05/22/2007 01:53:11 19.92 05/22/2007 01:59:11 19.96 05/22/2007 02:05:11 19.99 05/22/2007 02:11:11 19.98 05/22/2007 02:17:10 19.84 05/22/2007 02:23:10 20.04 05/22/2007 02:29:10 19.96 05/22/2007 02:35:10 19.96 05/22/2007 02:41:10 19.90 05/22/2007 02:47:10 20.02 05/22/2007 02:53:10 19.98 05/22/2007 02:59:10 19.96 05/22/2007 03:05:10 19.97 05/22/2007 03:11:10 20.01 05/22/2007 03:17:10 19.99 05/22/2007 03:23:10 19.85 05/22/2007 03:29:10 20.01 05/22/2007 03:35:10 19.97 05/22/2007 03:41:10 19.99 05/22/2007 03:47:09 19.92 05/22/2007 03:53:09 19.92 05/22/2007 03:59:09 20.05 05/22/2007 04:05:09 19.84 05/22/2007 04:11:09 20.01 05/22/2007 04:17:09 20.03 05/22/2007 04:23:09 19.82 05/22/2007 04:29:09 20.04 05/22/2007 04:35:09 20.01 05/22/2007 04:41:09 19.86 05/22/2007 04:47:12 20.08 05/22/2007 04:53:14 19.91 05/22/2007 04:59:15 19.93 05/22/2007 05:05:15 20.01 05/22/2007 05:11:15 19.98 05/22/2007 05:17:16 19.86 05/22/2007 05:23:15 20.01 05/22/2007 05:29:15 20.02 05/22/2007 05:35:16 19.87 05/22/2007 05:41:16 20.05 05/22/2007 05:47:16 19.98 05/22/2007 05:53:16 19.87 05/22/2007 05:59:16 20.04 05/22/2007 06:05:16 20.00 05/22/2007 06:11:16 19.89 05/22/2007 06:17:16 19.96 05/22/2007 06:23:16 20.00 05/22/2007 06:29:16 20.00 05/22/2007 06:35:16 19.89 05/22/2007 06:41:16 20.03 05/22/2007 06:47:17 19.95 05/22/2007 06:53:17 19.95 05/22/2007 06:59:17 20.00 05/22/2007 07:05:13 19.92 05/22/2007 07:11:12 19.89 05/22/2007 07:17:11 20.06 05/22/2007 07:23:11 19.93 05/22/2007 07:29:10 19.92 05/22/2007 07:35:10 20.04 05/22/2007 07:41:09 19.86 05/22/2007 07:47:09 20.01 05/22/2007 07:53:08 19.99 05/22/2007 07:59:08 19.85 05/22/2007 08:05:07 20.04 05/22/2007 08:11:07 19.89 05/22/2007 08:17:07 19.98 05/22/2007 08:23:06 19.98 05/22/2007 08:29:06 19.89 05/22/2007 08:35:05 20.00 05/22/2007 08:41:05 19.92 05/22/2007 08:47:05 19.95 05/22/2007 08:53:04 20.03 05/22/2007 08:59:04 19.86 05/22/2007 09:05:03 20.01 05/22/2007 09:11:03 19.97 05/22/2007 09:17:03 19.88 05/22/2007 09:23:02 20.04 05/22/2007 09:29:02 19.99 05/22/2007 09:35:01 19.93 05/22/2007 09:41:01 20.06 05/22/2007 09:47:00 20.01 05/22/2007 09:53:00 19.68 05/22/2007 09:59:00 20.04 05/22/2007 10:04:59 20.07 05/22/2007 10:10:59 19.88 05/22/2007 10:16:58 19.77 05/22/2007 10:22:58 20.07 05/22/2007 10:28:57 19.89 05/22/2007 10:34:57 20.06 05/22/2007 10:40:57 19.93 05/22/2007 10:46:56 19.92 05/22/2007 10:52:56 20.01 05/22/2007 10:58:55 19.95 05/22/2007 11:04:55 19.95 05/22/2007 11:10:54 19.95 05/22/2007 11:16:54 19.97 05/22/2007 11:22:54 20.01 05/22/2007 11:28:53 20.05 05/22/2007 11:34:53 19.79 05/22/2007 11:40:52 20.02 05/22/2007 11:46:52 19.99 05/22/2007 11:52:52 19.94 05/22/2007 11:58:51 20.06 05/22/2007 12:04:51 19.84 05/22/2007 12:10:50 20.02 05/22/2007 12:16:50 19.98 05/22/2007 12:22:50 19.88 05/22/2007 12:28:49 20.07 05/22/2007 12:34:49 19.87 05/22/2007 12:40:48 20.02 05/22/2007 12:46:48 19.99 05/22/2007 12:52:47 19.88 05/22/2007 12:58:47 20.05 05/22/2007 13:04:47 19.88 05/22/2007 13:10:46 20.01 05/22/2007 13:16:46 20.02 05/22/2007 13:22:45 19.83 05/22/2007 13:28:45 20.07 05/22/2007 13:34:45 19.89 05/22/2007 13:40:44 20.02 05/22/2007 13:46:44 20.01 05/22/2007 13:52:50 19.87 05/22/2007 13:58:59 20.09 05/22/2007 14:05:01 19.91 05/22/2007 14:11:02 20.01 05/22/2007 14:17:02 20.05 05/22/2007 14:23:02 19.86 05/22/2007 14:29:02 20.08 05/22/2007 14:35:02 19.90 05/22/2007 14:41:01 19.99 05/22/2007 14:47:01 20.07 05/22/2007 14:53:01 19.89 05/22/2007 14:59:02 20.11 05/22/2007 15:05:09 19.95 05/22/2007 15:11:12 19.98 05/22/2007 15:17:13 20.10 05/22/2007 15:23:14 19.90 05/22/2007 15:29:15 20.11 05/22/2007 15:35:16 19.97 05/22/2007 15:41:16 19.92 05/22/2007 15:47:17 20.04 05/22/2007 15:53:18 20.00 05/22/2007 15:59:18 20.02 05/22/2007 16:05:19 19.98 05/22/2007 16:11:20 20.00 05/22/2007 16:17:21 20.05 05/22/2007 16:23:21 19.98 05/22/2007 16:29:22 20.05 05/22/2007 16:35:22 19.95 05/22/2007 16:41:23 20.03 05/22/2007 16:47:24 19.96 05/22/2007 16:53:24 19.98 05/22/2007 16:59:25 20.03 05/22/2007 17:05:26 19.97 05/22/2007 17:11:26 19.99 05/22/2007 17:17:21 19.97 05/22/2007 17:23:15 20.05 05/22/2007 17:29:13 19.93 05/22/2007 17:35:12 19.96 05/22/2007 17:41:12 20.04 05/22/2007 17:47:12 19.94 05/22/2007 17:53:13 20.04 05/22/2007 17:59:13 19.92 05/22/2007 18:05:13 20.03 05/22/2007 18:11:13 19.99 05/22/2007 18:17:13 19.95 05/22/2007 18:23:14 20.06 05/22/2007 18:29:14 19.96 05/22/2007 18:35:14 19.90 05/22/2007 18:41:14 20.08 05/22/2007 18:47:14 20.08 05/22/2007 18:53:14 19.83 05/22/2007 18:59:15 19.97 05/22/2007 19:05:15 20.04 05/22/2007 19:11:15 20.01 05/22/2007 19:17:15 19.93 05/22/2007 19:23:15 20.04 05/22/2007 19:29:16 19.99 05/22/2007 19:35:16 20.00 05/22/2007 19:41:16 19.95 05/22/2007 19:47:16 19.99 05/22/2007 19:53:16 19.98 05/22/2007 19:59:16 19.98 05/22/2007 20:05:17 19.99 05/22/2007 20:11:17 20.00 05/22/2007 20:17:17 19.99 05/22/2007 20:23:17 20.01 05/22/2007 20:29:17 20.07 05/22/2007 20:35:18 19.95 05/22/2007 20:41:16 19.88 05/22/2007 20:47:13 20.15 05/22/2007 20:53:11 19.94 05/22/2007 20:59:11 19.88 05/22/2007 21:05:11 20.11 05/22/2007 21:11:11 19.92 05/22/2007 21:17:11 19.93 05/22/2007 21:23:11 20.07 05/22/2007 21:29:10 19.88 05/22/2007 21:35:10 20.05 05/22/2007 21:41:10 19.97 05/22/2007 21:47:10 19.95 05/22/2007 21:53:10 20.05 05/22/2007 21:59:10 19.93 05/22/2007 22:05:10 20.03 05/22/2007 22:11:10 20.01 05/22/2007 22:17:10 19.90 05/22/2007 22:23:10 20.02 05/22/2007 22:29:10 20.01 05/22/2007 22:35:09 19.95 05/22/2007 22:41:09 19.98 05/22/2007 22:47:09 20.00 05/22/2007 22:53:09 19.93 05/22/2007 22:59:10 20.05 05/22/2007 23:05:11 19.98 05/22/2007 23:11:11 19.90 05/22/2007 23:17:11 20.07 05/22/2007 23:23:11 19.91 05/22/2007 23:29:11 20.01 05/22/2007 23:35:11 20.00 05/22/2007 23:41:11 19.94 05/22/2007 23:47:11 20.00 05/22/2007 23:53:11 19.98 05/22/2007 23:59:11 20.02 05/23/2007 00:05:11 19.89 05/23/2007 00:11:11 20.02 05/23/2007 00:17:11 20.03 05/23/2007 00:23:11 19.91 05/23/2007 00:29:11 20.06 05/23/2007 00:35:11 19.93 05/23/2007 00:41:11 20.03 05/23/2007 00:47:11 19.99 05/23/2007 00:53:11 19.94 05/23/2007 00:59:11 20.04 05/23/2007 01:05:11 20.00 05/23/2007 01:11:11 19.91 05/23/2007 01:17:11 20.03 05/23/2007 01:23:11 19.99 05/23/2007 01:29:11 19.94 05/23/2007 01:35:11 20.02 05/23/2007 01:41:11 20.00 05/23/2007 01:47:11 19.90 05/23/2007 01:53:11 20.05 05/23/2007 01:59:11 20.02 05/23/2007 02:05:11 19.90 05/23/2007 02:11:11 20.04 05/23/2007 02:17:11 20.03 05/23/2007 02:23:11 19.86 05/23/2007 02:29:11 20.06 05/23/2007 02:35:11 19.98 05/23/2007 02:41:11 20.03 05/23/2007 02:47:11 19.85 05/23/2007 02:53:11 20.03 05/23/2007 02:59:11 20.06 05/23/2007 03:05:11 19.87 05/23/2007 03:11:11 20.03 05/23/2007 03:17:11 20.02 05/23/2007 03:23:11 19.95 05/23/2007 03:29:11 20.02 05/23/2007 03:35:11 19.88 05/23/2007 03:41:11 20.09 05/23/2007 03:47:11 19.91 05/23/2007 03:53:11 19.93 05/23/2007 03:59:11 20.10 05/23/2007 04:05:11 19.93 05/23/2007 04:11:11 20.01 05/23/2007 04:17:11 20.00 05/23/2007 04:23:11 19.94 05/23/2007 04:29:11 20.08 05/23/2007 04:35:11 19.91 05/23/2007 04:41:11 20.00 05/23/2007 04:47:11 20.06 05/23/2007 04:53:11 19.87 05/23/2007 04:59:11 20.05 05/23/2007 05:05:10 20.01 05/23/2007 05:11:10 19.91 05/23/2007 05:17:10 20.03 05/23/2007 05:23:11 20.01 05/23/2007 05:29:11 19.90 05/23/2007 05:35:11 20.02 05/23/2007 05:41:10 19.94 05/23/2007 05:47:10 20.04 05/23/2007 05:53:10 20.07 05/23/2007 05:59:11 19.80 05/23/2007 06:05:10 19.96 05/23/2007 06:11:11 19.99 05/23/2007 06:17:10 20.00 05/23/2007 06:23:10 20.03 05/23/2007 06:29:10 19.87 05/23/2007 06:35:10 20.03 05/23/2007 06:41:10 20.06 05/23/2007 06:47:10 19.88 05/23/2007 06:53:10 20.01 05/23/2007 06:59:10 20.08 05/23/2007 07:05:10 19.88 05/23/2007 07:11:10 20.01 05/23/2007 07:17:10 20.04 05/23/2007 07:23:10 19.88 05/23/2007 07:29:10 20.05 05/23/2007 07:35:10 19.98 05/23/2007 07:41:10 19.98 05/23/2007 07:47:10 20.02 05/23/2007 07:53:10 19.92 05/23/2007 07:59:10 20.02 05/23/2007 08:05:10 19.97 05/23/2007 08:11:10 19.92 05/23/2007 08:17:10 20.04 05/23/2007 08:28:25 19.98 05/23/2007 08:34:25 20.04 05/23/2007 08:40:25 19.93 05/23/2007 08:46:25 19.99 05/23/2007 08:52:25 20.03 05/23/2007 08:58:25 19.97 05/23/2007 09:04:25 19.95 05/23/2007 09:10:25 20.08 05/23/2007 09:16:25 19.94 05/23/2007 09:22:25 20.02 05/23/2007 09:28:25 20.01 05/23/2007 09:40:19 19.93 05/23/2007 09:46:19 20.05 05/23/2007 09:52:19 19.92 05/23/2007 10:07:52 19.92 05/23/2007 10:13:52 19.99 05/23/2007 10:19:52 19.93 05/23/2007 10:25:52 19.94 05/23/2007 10:31:53 19.99 05/23/2007 10:37:53 19.98 05/23/2007 10:43:53 19.93 05/23/2007 10:49:52 19.96 05/23/2007 10:55:52 20.01 05/23/2007 11:22:06 19.97 05/23/2007 12:49:30 19.85 05/23/2007 13:08:16 19.78 05/23/2007 13:14:16 20.08 05/23/2007 13:20:15 19.92 05/23/2007 13:26:13 19.98 05/23/2007 13:32:12 20.06 05/23/2007 13:38:14 19.83 05/23/2007 13:44:15 20.10 05/23/2007 13:50:15 19.97 05/23/2007 13:59:20 20.10 05/23/2007 14:05:21 19.96 05/23/2007 14:11:21 19.97 05/23/2007 14:17:21 20.02 05/23/2007 14:23:21 20.01 05/23/2007 14:29:21 19.99 05/23/2007 14:35:21 19.84 05/23/2007 14:41:21 20.04 05/23/2007 14:50:30 19.95 05/23/2007 15:11:50 20.03 05/23/2007 15:17:50 19.97 05/23/2007 15:23:50 20.01 05/23/2007 15:29:50 20.00 05/23/2007 15:35:50 19.77 05/23/2007 15:41:50 19.99 05/23/2007 15:47:50 19.91 05/23/2007 15:53:50 19.99 05/23/2007 15:59:50 19.88 05/23/2007 16:05:50 19.90 05/23/2007 16:11:50 19.96 05/23/2007 16:17:50 19.90 05/23/2007 16:23:50 19.97 05/23/2007 16:29:50 19.93 05/23/2007 16:35:50 19.91 05/23/2007 16:41:50 19.92 05/23/2007 16:47:50 19.98 05/23/2007 16:53:50 19.91 05/23/2007 16:59:50 19.99 05/23/2007 17:05:50 19.96 05/23/2007 17:11:50 19.94 05/23/2007 17:17:50 19.78 05/23/2007 17:23:50 19.97 05/23/2007 17:29:50 19.96 05/23/2007 17:35:50 19.94 05/23/2007 17:41:50 19.97 05/23/2007 17:47:50 19.98 05/23/2007 17:53:50 19.95 05/23/2007 17:59:50 19.97 05/23/2007 18:05:50 19.96 05/23/2007 18:11:50 19.96 05/23/2007 18:17:51 19.94 05/23/2007 18:23:50 19.95 05/23/2007 18:29:51 19.97 05/23/2007 18:35:51 19.94 05/23/2007 18:41:51 20.00 05/23/2007 18:47:51 19.91 05/23/2007 18:53:50 20.04 05/23/2007 18:59:51 20.01 05/23/2007 19:05:51 19.86 05/23/2007 19:11:51 20.06 05/23/2007 19:17:51 19.93 05/23/2007 19:23:51 20.00 05/23/2007 19:29:51 19.98 05/23/2007 19:35:51 19.97 05/23/2007 19:41:51 20.01 05/23/2007 19:47:51 19.93 05/23/2007 19:53:50 20.01 05/23/2007 19:59:50 19.98 05/23/2007 20:05:50 19.94 05/23/2007 20:11:50 20.03 05/23/2007 20:17:50 19.93 05/23/2007 20:23:50 20.02 05/23/2007 20:29:50 19.98 05/23/2007 20:35:50 19.99 05/23/2007 20:41:50 19.93 05/23/2007 20:47:50 20.04 05/23/2007 20:53:50 20.10 05/23/2007 20:59:50 19.83 05/23/2007 21:05:50 19.97 05/23/2007 21:11:50 19.98 05/23/2007 21:17:50 20.01 05/23/2007 21:23:50 19.97 05/23/2007 21:29:50 19.95 05/23/2007 21:35:50 19.99 05/23/2007 21:41:50 19.96 05/23/2007 21:47:50 20.05 05/23/2007 21:53:50 20.01 05/23/2007 21:59:50 19.85 05/23/2007 22:05:50 20.08 05/23/2007 22:11:50 19.93 05/23/2007 22:17:50 19.99 05/23/2007 22:23:50 20.00 05/23/2007 22:29:50 19.96 05/23/2007 22:35:50 20.03 05/23/2007 22:41:50 19.92 05/23/2007 22:47:50 19.98 05/23/2007 22:53:50 20.04 05/23/2007 22:59:50 19.92 05/23/2007 23:05:50 20.00 05/23/2007 23:11:50 19.94 05/23/2007 23:17:50 19.96 05/23/2007 23:23:50 20.01 05/23/2007 23:29:50 19.96 05/23/2007 23:35:50 19.97 05/23/2007 23:41:50 20.00 05/23/2007 23:47:50 20.00 05/23/2007 23:53:50 19.89 05/23/2007 23:59:51 20.06 05/24/2007 00:05:50 19.96 05/24/2007 00:11:51 19.94 05/24/2007 00:17:50 20.07 05/24/2007 00:23:51 19.93 05/24/2007 00:29:51 19.94 05/24/2007 00:35:51 20.06 05/24/2007 00:41:51 19.95 05/24/2007 00:47:51 19.92 05/24/2007 00:53:51 20.07 05/24/2007 00:59:50 19.96 05/24/2007 01:05:49 19.93 05/24/2007 01:11:48 20.08 05/24/2007 01:17:48 19.95 05/24/2007 01:23:48 19.98 05/24/2007 01:29:48 20.05 05/24/2007 01:35:48 19.90 05/24/2007 01:41:48 20.03 05/24/2007 01:47:48 19.97 05/24/2007 01:53:48 19.92 05/24/2007 01:59:47 20.02 05/24/2007 02:05:47 20.04 05/24/2007 02:11:47 19.91 05/24/2007 02:17:47 19.96 05/24/2007 02:23:47 20.06 05/24/2007 02:29:47 19.94 05/24/2007 02:35:47 19.97 05/24/2007 02:41:47 20.08 05/24/2007 02:47:47 19.88 05/24/2007 02:53:47 20.04 05/24/2007 02:59:47 20.02 05/24/2007 03:05:47 19.85 05/24/2007 03:11:47 20.05 05/24/2007 03:17:49 20.01 05/24/2007 03:23:50 19.88 05/24/2007 03:29:51 20.06 05/24/2007 03:35:51 20.04 05/24/2007 03:41:51 19.88 05/24/2007 03:47:52 20.05 05/24/2007 03:53:52 20.03 05/24/2007 03:59:53 19.99 05/24/2007 04:05:53 19.89 05/24/2007 04:11:54 20.09 05/24/2007 04:17:54 19.96 05/24/2007 04:23:54 19.92 05/24/2007 04:29:55 20.08 05/24/2007 04:35:55 19.94 05/24/2007 04:41:56 19.99 05/24/2007 04:47:56 20.05 05/24/2007 04:53:56 19.88 05/24/2007 04:59:57 20.06 05/24/2007 05:05:57 20.00 05/24/2007 05:11:58 19.89 05/24/2007 05:17:58 20.07 05/24/2007 05:23:59 20.03 05/24/2007 05:29:59 19.97 05/24/2007 05:35:53 19.90 05/24/2007 05:41:51 20.08 05/24/2007 05:47:50 19.96 05/24/2007 05:53:50 19.94 05/24/2007 05:59:51 20.09 05/24/2007 06:05:51 19.92 05/24/2007 06:11:51 20.01 05/24/2007 06:17:51 20.09 05/24/2007 06:23:51 19.88 05/24/2007 06:29:52 20.06 05/24/2007 06:35:52 20.03 05/24/2007 06:41:52 19.90 05/24/2007 06:47:52 20.03 05/24/2007 06:53:52 20.04 05/24/2007 06:59:53 19.88 05/24/2007 07:05:53 20.07 05/24/2007 07:11:53 20.01 05/24/2007 07:17:53 20.00 05/24/2007 07:23:54 19.98 05/24/2007 07:29:54 20.03 05/24/2007 07:35:54 20.08 05/24/2007 07:41:54 19.80 05/24/2007 07:47:54 20.01 05/24/2007 07:53:55 19.99 05/24/2007 07:59:55 19.97 05/24/2007 08:05:55 19.99 05/24/2007 08:11:55 20.00 05/24/2007 08:17:56 19.99 05/24/2007 08:23:56 19.95 05/24/2007 08:29:56 19.95 05/24/2007 08:35:56 19.99 05/24/2007 08:41:57 19.91 05/24/2007 08:47:57 20.00 05/24/2007 08:53:57 19.96 05/24/2007 08:59:57 19.99 05/24/2007 09:05:57 20.00 05/24/2007 09:11:58 19.97 05/24/2007 09:17:58 19.98 05/24/2007 09:23:58 19.97 05/24/2007 09:29:58 20.03 05/24/2007 09:35:59 19.91 05/24/2007 09:41:59 19.90 05/24/2007 09:47:59 20.07 05/24/2007 09:53:59 19.90 05/24/2007 10:00:00 20.00 05/24/2007 10:06:00 19.88 05/24/2007 10:12:00 20.01 05/24/2007 10:18:00 20.08 05/24/2007 10:24:00 19.83 05/24/2007 10:30:01 19.94 05/24/2007 10:36:01 20.01 05/24/2007 10:42:01 19.98 05/24/2007 10:48:01 19.94 05/24/2007 10:54:02 19.97 05/24/2007 11:00:02 19.97 05/24/2007 11:06:02 19.93 05/24/2007 11:12:02 19.98 05/24/2007 11:17:52 19.90 05/24/2007 11:23:49 19.93 05/24/2007 11:29:47 19.99 05/24/2007 11:35:46 19.92 05/24/2007 11:41:45 19.99 05/24/2007 11:47:44 19.97 05/24/2007 11:53:43 20.03 05/24/2007 11:59:42 19.91 05/24/2007 12:05:41 19.89 05/24/2007 12:11:40 20.05 05/24/2007 12:17:39 19.97 05/24/2007 12:23:39 19.98 05/24/2007 12:29:38 19.98 05/24/2007 12:35:37 19.98 05/24/2007 12:41:36 20.00 05/24/2007 12:47:35 19.96 05/24/2007 12:53:34 20.03 05/24/2007 12:59:33 19.96 05/24/2007 13:05:32 20.01 05/24/2007 13:11:31 19.99 05/24/2007 13:17:31 19.94 05/24/2007 13:23:30 20.06 05/24/2007 13:29:29 19.94 05/24/2007 13:35:28 20.01 05/24/2007 13:41:27 20.03 05/24/2007 13:47:26 19.96 05/24/2007 13:53:25 20.05 05/24/2007 13:59:24 20.00 05/24/2007 14:05:24 20.00 05/24/2007 14:11:23 20.02 05/24/2007 14:17:22 19.99 05/24/2007 14:23:21 19.94 05/24/2007 14:29:20 20.06 05/24/2007 14:35:19 19.98 05/24/2007 14:41:18 20.02 05/24/2007 14:47:17 19.99 05/24/2007 14:53:17 19.98 05/24/2007 14:59:16 20.05 05/24/2007 15:05:15 19.99 05/24/2007 15:11:14 19.97 05/24/2007 15:17:13 20.07 05/24/2007 15:23:12 20.02 05/24/2007 15:29:11 20.11 05/24/2007 15:35:10 19.86 05/24/2007 15:41:10 20.04 05/24/2007 15:47:09 20.04 05/24/2007 15:53:08 20.03 05/24/2007 15:59:07 19.98 05/24/2007 16:05:06 19.97 05/24/2007 16:11:05 19.99 05/24/2007 16:17:04 19.97 05/24/2007 16:23:03 20.00 05/24/2007 16:29:02 19.98 05/24/2007 16:35:02 19.98 05/24/2007 16:41:01 19.91 05/24/2007 16:47:00 20.05 05/24/2007 16:52:59 19.97 05/24/2007 16:58:58 19.94 05/24/2007 17:04:57 20.02 05/24/2007 17:10:56 19.85 05/24/2007 17:16:55 20.00 05/24/2007 17:22:55 20.05 05/24/2007 17:28:54 19.97 05/24/2007 17:34:53 19.84 05/24/2007 17:40:52 20.05 05/24/2007 17:46:51 19.99 05/24/2007 17:52:50 19.91 05/24/2007 17:58:49 20.00 05/24/2007 18:04:49 19.98 05/24/2007 18:10:48 19.96 05/24/2007 18:16:47 20.02 05/24/2007 18:22:46 20.00 05/24/2007 18:28:45 19.89 05/24/2007 18:34:44 20.01 05/24/2007 18:40:43 20.01 05/24/2007 18:46:42 19.96 05/24/2007 18:52:41 20.00 05/24/2007 18:58:40 19.96 05/24/2007 19:04:40 20.01 05/24/2007 19:10:39 20.09 05/24/2007 19:16:38 19.88 05/24/2007 19:22:37 19.87 05/24/2007 19:28:36 20.10 05/24/2007 19:34:35 19.91 05/24/2007 19:40:34 20.01 05/24/2007 19:46:33 20.06 05/24/2007 19:52:33 19.90 05/24/2007 19:58:32 19.96 05/24/2007 20:04:31 20.12 05/24/2007 20:10:30 19.83 05/24/2007 20:16:29 20.05 05/24/2007 20:22:28 20.10 05/24/2007 20:28:27 19.85 05/24/2007 20:34:26 20.09 05/24/2007 20:40:25 19.93 05/24/2007 20:46:25 20.01 05/24/2007 20:52:24 19.99 05/24/2007 20:58:23 20.01 05/24/2007 21:04:22 19.98 05/24/2007 21:10:21 19.95 05/24/2007 21:16:20 20.04 05/24/2007 21:22:19 19.99 05/24/2007 21:28:43 20.00 05/24/2007 21:35:31 19.99 05/24/2007 21:41:46 19.98 05/24/2007 21:47:51 20.03 05/24/2007 21:53:53 19.95 05/24/2007 21:59:54 19.97 05/24/2007 22:05:55 19.98 05/24/2007 22:11:56 20.01 05/24/2007 22:17:57 20.02 05/24/2007 22:23:58 19.99 05/24/2007 22:29:58 19.99 05/24/2007 22:35:59 20.02 05/24/2007 22:42:00 20.00 05/24/2007 22:48:01 19.88 05/24/2007 22:54:02 20.07 05/24/2007 23:00:03 19.97 05/24/2007 23:06:04 20.00 05/24/2007 23:12:05 19.98 05/24/2007 23:18:06 20.02 05/24/2007 23:24:07 20.02 05/24/2007 23:30:07 19.91 05/24/2007 23:36:08 20.01 05/24/2007 23:41:56 20.09 05/24/2007 23:47:52 19.98 05/24/2007 23:53:51 19.87 05/24/2007 23:59:52 20.12 05/25/2007 00:05:52 19.87 05/25/2007 00:11:53 20.04 05/25/2007 00:17:53 20.03 05/25/2007 00:23:54 19.99 05/25/2007 00:29:55 20.03 05/25/2007 00:35:55 19.86 05/25/2007 00:41:56 20.07 05/25/2007 00:47:56 20.04 05/25/2007 00:53:57 19.90 05/25/2007 00:59:58 20.11 05/25/2007 01:05:58 19.90 05/25/2007 01:11:59 20.03 05/25/2007 01:18:00 20.05 05/25/2007 01:24:00 19.99 05/25/2007 01:30:01 19.97 05/25/2007 01:36:01 19.98 05/25/2007 01:42:02 19.97 05/25/2007 01:48:03 20.01 05/25/2007 01:54:03 19.99 05/25/2007 02:00:04 20.02 05/25/2007 02:06:05 19.91 05/25/2007 02:12:05 20.06 05/25/2007 02:18:06 20.04 05/25/2007 02:24:06 19.88 05/25/2007 02:30:07 20.03 05/25/2007 02:36:08 20.06 05/25/2007 02:42:08 19.94 05/25/2007 02:48:09 19.98 05/25/2007 02:54:10 20.07 05/25/2007 03:00:10 19.89 05/25/2007 03:05:57 20.06 05/25/2007 03:11:52 20.02 05/25/2007 03:17:51 19.94 05/25/2007 03:23:50 19.98 05/25/2007 03:29:51 20.06 05/25/2007 03:35:51 20.03 05/25/2007 03:41:51 19.91 05/25/2007 03:47:52 20.06 05/25/2007 03:53:52 20.03 05/25/2007 03:59:52 19.92 05/25/2007 04:05:53 20.07 05/25/2007 04:11:53 20.03 05/25/2007 04:17:53 19.91 05/25/2007 04:23:54 20.02 05/25/2007 04:29:54 20.02 05/25/2007 04:35:54 20.02 05/25/2007 04:41:55 19.88 05/25/2007 04:47:55 20.04 05/25/2007 04:53:55 20.01 05/25/2007 04:59:56 20.02 05/25/2007 05:05:56 19.91 05/25/2007 05:11:56 20.07 05/25/2007 05:17:57 19.99 05/25/2007 05:23:57 20.01 05/25/2007 05:29:57 19.90 05/25/2007 05:35:58 20.05 05/25/2007 05:41:58 20.02 05/25/2007 05:47:58 19.97 05/25/2007 05:53:59 19.96 05/25/2007 05:59:59 20.11 05/25/2007 06:06:00 19.92 05/25/2007 06:12:00 20.03 05/25/2007 06:18:00 20.00 05/25/2007 06:24:01 20.03 05/25/2007 06:30:01 19.95 05/25/2007 06:36:01 20.00 05/25/2007 06:42:01 20.03 05/25/2007 06:48:02 19.98 05/25/2007 06:54:02 19.96 05/25/2007 07:00:03 20.02 05/25/2007 07:06:03 20.04 05/25/2007 07:12:03 19.82 05/25/2007 07:18:03 20.00 05/25/2007 07:24:04 20.00 05/25/2007 07:30:04 20.00 05/25/2007 07:36:05 20.03 05/25/2007 07:42:05 19.95 05/25/2007 07:48:05 19.89 05/25/2007 07:54:06 20.07 05/25/2007 08:00:06 19.98 05/25/2007 08:06:06 20.01 05/25/2007 08:12:07 19.96 05/25/2007 08:18:07 19.99 05/25/2007 08:24:07 19.99 05/25/2007 08:30:08 19.96 05/25/2007 08:36:08 20.00 05/25/2007 08:42:08 20.03 05/25/2007 08:48:09 19.98 05/25/2007 08:54:09 20.03 05/25/2007 09:00:09 20.00 05/25/2007 09:06:10 19.86 05/25/2007 09:12:10 20.10 05/25/2007 09:18:10 19.89 05/25/2007 09:24:11 20.00 05/25/2007 09:30:11 20.02 05/25/2007 09:36:11 19.97 05/25/2007 09:42:12 19.86 05/25/2007 09:48:12 19.98 05/25/2007 09:54:04 20.00 05/25/2007 09:59:55 19.79 05/25/2007 10:05:53 20.06 05/25/2007 10:11:53 19.94 05/25/2007 10:17:52 19.97 05/25/2007 10:23:52 19.99 05/25/2007 10:29:53 19.93 05/25/2007 10:35:53 20.05 05/25/2007 10:41:53 19.94 05/25/2007 10:47:53 19.96 05/25/2007 10:53:53 19.99 05/25/2007 10:59:53 19.99 05/25/2007 11:05:54 19.96 05/25/2007 11:11:54 19.98 05/25/2007 11:17:53 19.97 05/25/2007 11:23:54 19.98 05/25/2007 11:29:54 19.98 05/25/2007 11:35:54 20.01 05/25/2007 11:41:54 19.95 05/25/2007 11:47:54 20.01 05/25/2007 11:53:54 19.97 05/25/2007 11:59:55 19.97 05/25/2007 12:05:55 20.00 05/25/2007 12:11:55 19.96 05/25/2007 12:17:55 19.99 05/25/2007 12:23:55 19.92 05/25/2007 12:29:55 19.97 05/25/2007 12:35:55 20.01 05/25/2007 12:41:55 19.87 05/25/2007 12:47:55 20.04 05/25/2007 12:53:56 19.93 05/25/2007 12:59:56 19.94 05/25/2007 13:05:56 20.00 05/25/2007 13:11:56 19.88 05/25/2007 13:17:56 20.02 05/25/2007 13:23:56 19.87 05/25/2007 13:29:57 19.95 05/25/2007 13:35:57 19.97 05/25/2007 13:41:57 19.91 05/25/2007 13:47:57 19.96 05/25/2007 13:53:57 19.95 05/25/2007 13:59:57 19.94 05/25/2007 14:05:57 19.94 05/25/2007 14:11:57 19.94 05/25/2007 14:17:57 19.93 05/25/2007 14:23:58 19.92 05/25/2007 14:29:54 19.92 05/25/2007 14:35:53 19.92 05/25/2007 14:41:53 19.93 05/25/2007 14:47:53 19.98 05/25/2007 14:53:53 19.95 05/25/2007 14:59:53 19.91 05/25/2007 15:05:53 20.02 05/25/2007 15:11:53 19.95 05/25/2007 15:17:53 19.90 05/25/2007 15:23:54 19.92 05/25/2007 15:29:54 19.92 05/25/2007 15:35:51 19.96 05/25/2007 15:41:49 19.91 05/25/2007 15:47:49 19.95 05/25/2007 15:53:48 19.93 05/25/2007 15:59:48 19.89 05/25/2007 16:05:48 19.92 05/25/2007 16:11:48 19.94 05/25/2007 16:17:47 19.95 05/25/2007 16:23:47 19.86 05/25/2007 16:29:47 20.08 05/25/2007 16:35:47 19.84 05/25/2007 16:41:47 19.88 05/25/2007 16:47:47 19.99 05/25/2007 16:53:47 19.92 05/25/2007 16:59:46 19.90 05/25/2007 17:05:46 19.94 05/25/2007 17:11:46 19.94 05/25/2007 17:17:46 19.89 05/25/2007 17:23:46 19.96 05/25/2007 17:29:46 19.91 05/25/2007 17:35:45 19.96 05/25/2007 17:41:45 19.90 05/25/2007 17:47:45 19.94 05/25/2007 17:53:45 19.97 05/25/2007 17:59:45 19.91 05/25/2007 18:05:45 19.94 05/25/2007 18:11:44 19.96 05/25/2007 18:17:44 19.94 05/25/2007 18:23:44 19.93 05/25/2007 18:29:44 19.97 05/25/2007 18:35:44 19.89 05/25/2007 18:41:44 19.98 05/25/2007 18:47:44 19.89 05/25/2007 18:53:43 19.98 05/25/2007 18:59:43 19.93 05/25/2007 19:05:43 19.97 05/25/2007 19:11:43 19.92 05/25/2007 19:17:43 20.00 05/25/2007 19:23:43 20.02 05/25/2007 19:29:42 19.81 05/25/2007 19:35:42 20.02 05/25/2007 19:41:42 20.04 05/25/2007 19:47:42 19.81 05/25/2007 19:53:42 20.05 05/25/2007 19:59:42 20.02 05/25/2007 20:05:42 19.82 05/25/2007 20:11:46 20.04 05/25/2007 20:17:48 19.92 05/25/2007 20:23:49 19.99 05/25/2007 20:29:49 19.97 05/25/2007 20:35:49 19.97 05/25/2007 20:41:49 19.94 05/25/2007 20:47:49 19.93 05/25/2007 20:53:49 19.98 05/25/2007 20:59:49 19.92 05/25/2007 21:05:49 19.98 05/25/2007 21:11:50 19.93 05/25/2007 21:17:50 19.94 05/25/2007 21:23:50 20.00 05/25/2007 21:29:50 19.91 05/25/2007 21:35:50 19.96 05/25/2007 21:41:50 19.94 05/25/2007 21:47:50 19.95 05/25/2007 21:53:50 19.95 05/25/2007 21:59:50 19.94 05/25/2007 22:05:50 19.95 05/25/2007 22:11:50 19.92 05/25/2007 22:17:50 19.94 05/25/2007 22:23:50 19.96 05/25/2007 22:29:50 19.97 05/25/2007 22:35:50 19.95 05/25/2007 22:41:51 19.95 05/25/2007 22:47:51 19.93 05/25/2007 22:53:51 19.97 05/25/2007 22:59:51 19.96 05/25/2007 23:05:51 19.96 05/25/2007 23:11:51 19.98 05/25/2007 23:17:51 19.94 05/25/2007 23:23:51 19.87 05/25/2007 23:29:51 20.06 05/25/2007 23:35:51 19.96 05/25/2007 23:41:51 19.82 05/25/2007 23:47:51 20.08 05/25/2007 23:53:51 19.98 05/25/2007 23:59:52 19.84 05/26/2007 00:05:52 20.06 05/26/2007 00:11:52 19.90 05/26/2007 00:17:52 19.96 05/26/2007 00:23:52 19.95 05/26/2007 00:29:52 19.97 05/26/2007 00:35:52 19.94 05/26/2007 00:41:52 19.95 05/26/2007 00:47:52 19.96 05/26/2007 00:53:52 19.96 05/26/2007 00:59:52 19.95 05/26/2007 01:05:52 19.95 05/26/2007 01:11:52 19.98 05/26/2007 01:17:52 19.95 05/26/2007 01:23:52 19.98 05/26/2007 01:29:53 19.99 05/26/2007 01:35:53 19.85 05/26/2007 01:41:53 20.01 05/26/2007 01:47:53 20.03 05/26/2007 01:53:53 19.84 05/26/2007 01:59:53 20.02 05/26/2007 02:05:53 19.99 05/26/2007 02:11:53 20.01 05/26/2007 02:17:53 19.81 05/26/2007 02:23:53 20.07 05/26/2007 02:29:53 20.00 05/26/2007 02:35:53 19.83 05/26/2007 02:41:53 20.07 05/26/2007 02:47:54 19.93 05/26/2007 02:53:54 19.90 05/26/2007 02:59:54 20.07 05/26/2007 03:05:54 19.83 05/26/2007 03:11:54 20.07 05/26/2007 03:17:54 20.00 05/26/2007 03:23:54 19.91 05/26/2007 03:29:54 20.05 05/26/2007 03:35:54 19.94 05/26/2007 03:41:54 19.99 05/26/2007 03:47:54 19.99 05/26/2007 03:53:54 19.83 05/26/2007 03:59:54 20.06 05/26/2007 04:05:54 19.94 05/26/2007 04:11:55 19.99 05/26/2007 04:17:55 19.97 05/26/2007 04:23:55 19.95 05/26/2007 04:29:55 19.99 05/26/2007 04:35:55 19.95 05/26/2007 04:41:55 19.87 05/26/2007 04:47:55 20.06 05/26/2007 04:53:55 19.92 05/26/2007 04:59:55 20.01 05/26/2007 05:05:55 19.97 05/26/2007 05:11:55 19.86 05/26/2007 05:17:50 20.05 05/26/2007 05:23:49 19.93 05/26/2007 05:29:48 19.99 05/26/2007 05:35:48 19.97 05/26/2007 05:41:48 19.97 05/26/2007 05:47:47 19.97 05/26/2007 05:53:47 19.93 05/26/2007 05:59:47 20.01 05/26/2007 06:05:47 19.93 05/26/2007 06:11:47 19.99 05/26/2007 06:17:47 19.97 05/26/2007 06:23:46 19.95 05/26/2007 06:29:46 20.00 05/26/2007 06:35:46 19.97 05/26/2007 06:41:46 19.87 05/26/2007 06:47:46 20.05 05/26/2007 06:53:45 20.00 05/26/2007 06:59:45 19.82 05/26/2007 07:05:45 20.05 05/26/2007 07:11:45 20.02 05/26/2007 07:17:45 19.85 05/26/2007 07:23:45 20.08 05/26/2007 07:29:44 19.86 05/26/2007 07:35:44 20.02 05/26/2007 07:41:44 20.02 05/26/2007 07:47:44 19.84 05/26/2007 07:53:44 20.06 05/26/2007 07:59:43 19.93 05/26/2007 08:05:43 20.02 05/26/2007 08:11:43 19.99 05/26/2007 08:17:43 19.85 05/26/2007 08:23:43 20.07 05/26/2007 08:29:43 20.02 05/26/2007 08:35:42 19.82 05/26/2007 08:41:42 20.07 05/26/2007 08:47:42 19.92 05/26/2007 08:53:42 20.00 05/26/2007 08:59:42 19.99 05/26/2007 09:05:41 19.83 05/26/2007 09:11:41 20.06 05/26/2007 09:17:41 19.92 05/26/2007 09:23:41 19.99 05/26/2007 09:29:41 19.98 05/26/2007 09:35:41 19.97 05/26/2007 09:41:40 20.01 05/26/2007 09:47:40 19.89 05/26/2007 09:53:40 19.97 05/26/2007 09:59:40 20.06 05/26/2007 10:05:40 19.85 05/26/2007 10:11:40 20.04 05/26/2007 10:17:40 19.95 05/26/2007 10:23:39 19.98 05/26/2007 10:29:39 19.94 05/26/2007 10:35:39 19.96 05/26/2007 10:41:39 19.97 05/26/2007 10:47:39 19.93 05/26/2007 10:53:38 20.02 05/26/2007 10:59:38 19.92 05/26/2007 11:05:38 19.95 05/26/2007 11:11:38 19.99 05/26/2007 11:17:38 19.92 05/26/2007 11:23:38 20.05 05/26/2007 11:29:37 20.02 05/26/2007 11:35:37 19.82 05/26/2007 11:41:37 20.05 05/26/2007 11:47:37 19.96 05/26/2007 11:53:37 20.02 05/26/2007 11:59:36 20.00 05/26/2007 12:05:36 19.96 05/26/2007 12:11:36 19.94 05/26/2007 12:17:36 20.03 05/26/2007 12:23:36 19.88 05/26/2007 12:29:36 20.01 05/26/2007 12:35:35 19.95 05/26/2007 12:41:35 19.99 05/26/2007 12:47:35 19.97 05/26/2007 12:53:35 20.04 05/26/2007 12:59:35 19.97 05/26/2007 13:05:35 19.78 05/26/2007 13:11:34 20.08 05/26/2007 13:17:34 19.93 05/26/2007 13:23:34 19.98 05/26/2007 13:29:34 19.97 05/26/2007 13:35:34 19.99 05/26/2007 13:41:33 19.98 05/26/2007 13:47:33 19.97 05/26/2007 13:53:33 19.97 05/26/2007 13:59:33 19.94 05/26/2007 14:05:33 19.97 05/26/2007 14:11:33 20.00 05/26/2007 14:17:32 19.89 05/26/2007 14:23:32 20.05 05/26/2007 14:29:32 19.96 05/26/2007 14:35:32 19.93 05/26/2007 14:41:32 20.00 05/26/2007 14:47:31 19.90 05/26/2007 14:53:31 20.04 05/26/2007 14:59:31 19.98 05/26/2007 15:05:31 19.94 05/26/2007 15:11:31 20.02 05/26/2007 15:17:31 19.89 05/26/2007 15:23:30 20.05 05/26/2007 15:29:30 19.98 05/26/2007 15:35:30 19.95 05/26/2007 15:41:30 20.00 05/26/2007 15:47:30 19.89 05/26/2007 15:53:30 20.03 05/26/2007 15:59:29 19.99 05/26/2007 16:05:29 19.92 05/26/2007 16:11:29 20.01 05/26/2007 16:17:29 19.90 05/26/2007 16:23:29 20.01 05/26/2007 16:29:28 19.95 05/26/2007 16:35:28 19.91 05/26/2007 16:41:28 20.04 05/26/2007 16:47:28 19.91 05/26/2007 16:53:28 20.00 05/26/2007 16:59:28 19.98 05/26/2007 17:05:27 20.00 05/26/2007 17:11:27 19.92 05/26/2007 17:17:27 20.00 05/26/2007 17:23:27 20.00 05/26/2007 17:29:27 19.97 05/26/2007 17:35:26 19.93 05/26/2007 17:41:26 20.02 05/26/2007 17:47:26 20.03 05/26/2007 17:53:26 19.81 05/26/2007 17:59:26 20.07 05/26/2007 18:05:26 19.96 05/26/2007 18:11:25 20.02 05/26/2007 18:17:25 19.99 05/26/2007 18:23:25 19.93 05/26/2007 18:29:25 19.98 05/26/2007 18:35:25 19.92 05/26/2007 18:41:24 20.02 05/26/2007 18:47:24 19.97 05/26/2007 18:53:28 19.97 05/26/2007 18:59:34 19.99 05/26/2007 19:05:36 19.96 05/26/2007 19:11:36 19.99 05/26/2007 19:17:36 19.97 05/26/2007 19:23:36 19.99 05/26/2007 19:29:36 19.96 05/26/2007 19:35:36 19.98 05/26/2007 19:41:36 20.00 05/26/2007 19:47:36 19.92 05/26/2007 19:53:36 19.98 05/26/2007 19:59:36 20.05 05/26/2007 20:05:36 19.94 05/26/2007 20:11:35 19.93 05/26/2007 20:17:35 20.06 05/26/2007 20:23:35 19.89 05/26/2007 20:29:35 20.01 05/26/2007 20:35:35 19.97 05/26/2007 20:41:35 19.97 05/26/2007 20:47:35 19.94 05/26/2007 20:53:35 20.05 05/26/2007 20:59:35 19.96 05/26/2007 21:05:34 19.97 05/26/2007 21:11:42 20.04 05/26/2007 21:17:48 19.92 05/26/2007 21:23:50 20.04 05/26/2007 21:29:51 20.01 05/26/2007 21:35:52 19.92 05/26/2007 21:41:53 20.04 05/26/2007 21:47:54 19.94 05/26/2007 21:53:55 19.95 05/26/2007 21:59:56 20.05 05/26/2007 22:05:57 19.89 05/26/2007 22:11:58 20.03 05/26/2007 22:17:59 19.95 05/26/2007 22:24:00 19.96 05/26/2007 22:30:01 19.91 05/26/2007 22:36:01 20.04 05/26/2007 22:42:03 19.96 05/26/2007 22:48:03 19.94 05/26/2007 22:54:04 20.05 05/26/2007 23:00:05 19.92 05/26/2007 23:06:06 20.00 05/26/2007 23:12:07 19.99 05/26/2007 23:18:08 19.88 05/26/2007 23:24:09 20.02 05/26/2007 23:29:55 19.98 05/26/2007 23:35:51 19.95 05/26/2007 23:41:50 19.99 05/26/2007 23:47:50 20.03 05/26/2007 23:53:51 19.98 05/26/2007 23:59:51 19.90 05/27/2007 00:05:52 20.07 05/27/2007 00:11:52 19.92 05/27/2007 00:17:53 20.02 05/27/2007 00:23:53 19.93 05/27/2007 00:29:54 19.98 05/27/2007 00:35:54 19.99 05/27/2007 00:41:55 19.99 05/27/2007 00:47:55 19.92 05/27/2007 00:53:56 20.07 05/27/2007 00:59:56 19.87 05/27/2007 01:05:57 20.01 05/27/2007 01:11:57 19.98 05/27/2007 01:17:58 19.89 05/27/2007 01:23:58 20.04 05/27/2007 01:29:59 19.90 05/27/2007 01:35:59 20.01 05/27/2007 01:42:00 19.92 05/27/2007 01:48:00 19.99 05/27/2007 01:54:01 19.91 05/27/2007 02:00:01 20.03 05/27/2007 02:06:02 19.95 05/27/2007 02:12:02 20.00 05/27/2007 02:18:03 19.87 05/27/2007 02:24:03 20.02 05/27/2007 02:30:04 19.96 05/27/2007 02:36:04 20.03 05/27/2007 02:42:05 19.91 05/27/2007 02:48:05 20.03 05/27/2007 02:54:06 19.97 05/27/2007 03:00:06 19.93 05/27/2007 03:06:07 20.01 05/27/2007 03:12:07 20.02 05/27/2007 03:18:08 19.90 05/27/2007 03:24:08 20.02 05/27/2007 03:30:09 20.01 05/27/2007 03:36:09 19.91 05/27/2007 03:42:10 20.07 05/27/2007 03:48:10 19.88 05/27/2007 03:54:11 20.04 05/27/2007 04:00:11 19.98 05/27/2007 04:06:12 19.88 05/27/2007 04:12:12 20.04 05/27/2007 04:18:13 19.92 05/27/2007 04:24:13 20.00 05/27/2007 04:30:14 19.95 05/27/2007 04:36:14 20.02 05/27/2007 04:42:15 19.88 05/27/2007 04:48:15 20.04 05/27/2007 04:54:16 19.97 05/27/2007 05:00:16 19.98 05/27/2007 05:06:16 19.95 05/27/2007 05:12:17 20.06 05/27/2007 05:18:18 19.91 05/27/2007 05:24:18 20.02 05/27/2007 05:30:19 19.97 05/27/2007 05:36:19 19.97 05/27/2007 05:42:20 19.91 05/27/2007 05:48:20 20.04 05/27/2007 05:54:21 19.94 05/27/2007 06:00:21 19.97 05/27/2007 06:06:22 19.93 05/27/2007 06:12:22 20.04 05/27/2007 06:18:23 19.89 05/27/2007 06:24:23 20.02 05/27/2007 06:30:24 19.99 05/27/2007 06:36:24 19.89 05/27/2007 06:42:25 20.03 05/27/2007 06:48:25 19.94 05/27/2007 06:54:26 20.00 05/27/2007 07:00:26 19.97 05/27/2007 07:06:27 19.84 05/27/2007 07:12:27 20.04 05/27/2007 07:18:28 20.01 05/27/2007 07:24:28 19.85 05/27/2007 07:30:29 20.03 05/27/2007 07:36:29 20.02 05/27/2007 07:42:29 19.83 05/27/2007 07:48:30 20.05 05/27/2007 07:54:31 20.03 05/27/2007 08:00:31 19.87 05/27/2007 08:06:32 20.03 05/27/2007 08:12:32 20.01 05/27/2007 08:18:33 19.93 05/27/2007 08:24:33 19.95 05/27/2007 08:30:34 20.03 05/27/2007 08:36:34 19.86 05/27/2007 08:42:35 20.06 05/27/2007 08:48:35 19.88 05/27/2007 08:54:36 20.01 05/27/2007 09:00:36 19.96 05/27/2007 09:06:37 19.91 05/27/2007 09:12:37 20.01 05/27/2007 09:18:38 20.01 05/27/2007 09:24:38 19.87 05/27/2007 09:30:39 20.05 05/27/2007 09:36:39 19.89 05/27/2007 09:42:40 20.02 05/27/2007 09:48:40 19.98 05/27/2007 09:54:41 19.88 05/27/2007 10:00:41 20.06 05/27/2007 10:06:42 20.01 05/27/2007 10:12:42 19.86 05/27/2007 10:18:43 20.06 05/27/2007 10:24:43 19.95 05/27/2007 10:30:44 19.94 05/27/2007 10:36:44 20.01 05/27/2007 10:42:45 19.99 05/27/2007 10:48:45 19.87 05/27/2007 10:54:46 20.03 05/27/2007 11:00:46 20.03 05/27/2007 11:06:47 19.82 05/27/2007 11:12:47 20.09 05/27/2007 11:18:48 19.97 05/27/2007 11:24:48 19.88 05/27/2007 11:30:48 20.11 05/27/2007 11:36:49 19.86 05/27/2007 11:42:49 20.00 05/27/2007 11:48:50 20.07 05/27/2007 11:54:50 19.88 05/27/2007 12:00:51 19.97 05/27/2007 12:06:52 20.01 05/27/2007 12:12:52 19.95 05/27/2007 12:18:53 20.05 05/27/2007 12:24:53 19.97 05/27/2007 12:30:54 19.85 05/27/2007 12:36:54 20.05 05/27/2007 12:42:55 19.92 05/27/2007 12:48:55 19.97 05/27/2007 12:54:55 19.97 05/27/2007 13:00:56 19.96 05/27/2007 13:06:29 19.96 05/27/2007 13:11:58 19.99 05/27/2007 13:17:49 19.94 05/27/2007 13:23:46 19.94 05/27/2007 13:29:44 20.03 05/27/2007 13:35:43 19.98 05/27/2007 13:41:42 19.94 05/27/2007 13:47:41 19.98 05/27/2007 13:53:40 19.92 05/27/2007 13:59:40 19.99 05/27/2007 14:05:38 19.95 05/27/2007 14:11:38 19.97 05/27/2007 14:17:37 19.95 05/27/2007 14:23:36 19.98 05/27/2007 14:29:35 19.93 05/27/2007 14:35:34 19.98 05/27/2007 14:41:33 19.99 05/27/2007 14:47:32 19.88 05/27/2007 14:53:31 20.03 05/27/2007 14:59:30 19.97 05/27/2007 15:05:30 19.93 05/27/2007 15:11:29 19.99 05/27/2007 15:17:28 19.97 05/27/2007 15:23:27 19.94 05/27/2007 15:29:26 19.99 05/27/2007 15:35:25 19.94 05/27/2007 15:41:24 20.03 05/27/2007 15:47:23 19.95 05/27/2007 15:53:23 19.98 05/27/2007 15:59:21 19.96 05/27/2007 16:05:21 19.96 05/27/2007 16:11:20 19.95 05/27/2007 16:17:19 20.01 05/27/2007 16:23:18 19.94 05/27/2007 16:29:17 19.93 05/27/2007 16:35:16 20.04 05/27/2007 16:41:15 19.94 05/27/2007 16:47:14 20.05 05/27/2007 16:53:13 19.97 05/27/2007 16:59:13 19.93 05/27/2007 17:05:12 20.00 05/27/2007 17:11:11 19.95 05/27/2007 17:17:10 19.98 05/27/2007 17:23:09 19.96 05/27/2007 17:29:08 20.00 05/27/2007 17:35:07 19.96 05/27/2007 17:41:06 19.98 05/27/2007 17:47:05 19.92 05/27/2007 17:53:05 20.00 05/27/2007 17:59:04 19.97 05/27/2007 18:05:03 19.90 05/27/2007 18:11:02 20.07 05/27/2007 18:17:01 19.87 05/27/2007 18:23:00 20.02 05/27/2007 18:28:59 19.99 05/27/2007 18:34:58 19.95 05/27/2007 18:40:57 19.99 05/27/2007 18:46:57 20.00 05/27/2007 18:52:56 20.03 05/27/2007 18:58:55 19.81 05/27/2007 19:04:54 20.05 05/27/2007 19:10:53 20.00 05/27/2007 19:16:52 19.97 05/27/2007 19:22:51 19.96 05/27/2007 19:28:50 20.06 05/27/2007 19:34:49 20.11 05/27/2007 19:40:48 19.86 05/27/2007 19:46:47 19.76 05/27/2007 19:52:47 20.05 05/27/2007 19:58:46 19.95 05/27/2007 20:04:45 20.05 05/27/2007 20:10:44 19.88 05/27/2007 20:16:43 20.03 05/27/2007 20:22:42 19.97 05/27/2007 20:28:41 19.97 05/27/2007 20:34:40 19.97 05/27/2007 20:40:40 19.94 05/27/2007 20:46:39 19.98 05/27/2007 20:52:38 19.98 05/27/2007 20:58:37 19.93 05/27/2007 21:04:36 20.03 05/27/2007 21:10:35 19.97 05/27/2007 21:16:34 19.89 05/27/2007 21:22:33 20.03 05/27/2007 21:28:32 19.98 05/27/2007 21:34:31 19.91 05/27/2007 21:40:31 20.00 05/27/2007 21:46:30 20.01 05/27/2007 21:52:29 19.91 05/27/2007 21:58:28 20.01 05/27/2007 22:04:27 20.00 05/27/2007 22:10:30 19.94 05/27/2007 22:17:24 20.03 05/27/2007 22:23:41 19.98 05/27/2007 22:29:46 19.92 05/27/2007 22:35:48 20.02 05/27/2007 22:41:49 20.00 05/27/2007 22:47:49 19.94 05/27/2007 22:53:49 19.99 05/27/2007 22:59:49 19.98 05/27/2007 23:05:50 20.00 05/27/2007 23:11:50 19.96 05/27/2007 23:17:50 19.98 05/27/2007 23:23:50 20.01 05/27/2007 23:29:51 19.95 05/27/2007 23:35:51 19.89 05/27/2007 23:41:51 20.08 05/27/2007 23:47:51 19.92 05/27/2007 23:53:51 19.95 05/27/2007 23:59:52 20.03 05/28/2007 00:05:52 19.98 05/28/2007 00:11:52 19.86 05/28/2007 00:17:52 20.03 05/28/2007 00:23:52 19.98 05/28/2007 00:29:53 19.95 05/28/2007 00:35:53 20.03 05/28/2007 00:41:53 19.98 05/28/2007 00:47:53 19.87 05/28/2007 00:53:53 20.06 05/28/2007 00:59:53 20.00 05/28/2007 01:05:54 19.92 05/28/2007 01:11:54 20.05 05/28/2007 01:17:54 19.98 05/28/2007 01:23:54 19.92 05/28/2007 01:29:55 20.00 05/28/2007 01:35:55 20.01 05/28/2007 01:41:55 19.87 05/28/2007 01:47:55 20.04 05/28/2007 01:53:55 19.91 05/28/2007 01:59:56 19.99 05/28/2007 02:05:56 19.92 05/28/2007 02:11:56 20.02 05/28/2007 02:17:56 19.90 05/28/2007 02:23:56 19.99 05/28/2007 02:29:55 19.95 05/28/2007 02:35:50 19.93 05/28/2007 02:41:49 20.02 05/28/2007 02:47:48 19.92 05/28/2007 02:53:48 19.92 05/28/2007 02:59:48 20.05 05/28/2007 03:05:48 20.02 05/28/2007 03:11:49 19.90 05/28/2007 03:17:49 19.96 05/28/2007 03:23:49 20.04 05/28/2007 03:29:49 19.98 05/28/2007 03:35:49 19.89 05/28/2007 03:41:49 20.03 05/28/2007 03:47:49 20.01 05/28/2007 03:53:49 19.93 05/28/2007 03:59:49 20.05 05/28/2007 04:05:50 19.88 05/28/2007 04:11:50 20.03 05/28/2007 04:17:50 20.01 05/28/2007 04:23:50 19.92 05/28/2007 04:29:50 19.97 05/28/2007 04:35:50 20.03 05/28/2007 04:41:50 19.84 05/28/2007 04:47:50 20.04 05/28/2007 04:53:50 20.00 05/28/2007 04:59:50 19.92 05/28/2007 05:05:51 20.05 05/28/2007 05:11:51 19.97 05/28/2007 05:17:51 19.92 05/28/2007 05:23:51 19.97 05/28/2007 05:29:51 20.05 05/28/2007 05:35:51 19.85 05/28/2007 05:41:51 20.05 05/28/2007 05:47:51 20.01 05/28/2007 05:53:51 19.95 05/28/2007 05:59:51 19.97 05/28/2007 06:05:52 20.02 05/28/2007 06:11:52 19.99 05/28/2007 06:17:52 19.90 05/28/2007 06:23:52 20.06 05/28/2007 06:29:52 19.99 05/28/2007 06:35:52 19.97 05/28/2007 06:41:52 19.94 05/28/2007 06:47:52 20.05 05/28/2007 06:53:52 19.92 05/28/2007 06:59:53 19.98 05/28/2007 07:05:53 19.98 05/28/2007 07:11:53 19.98 05/28/2007 07:17:53 19.88 05/28/2007 07:23:53 20.05 05/28/2007 07:29:53 19.95 05/28/2007 07:35:53 19.98 05/28/2007 07:41:53 19.93 05/28/2007 07:47:53 20.11 05/28/2007 07:53:54 19.91 05/28/2007 07:59:54 20.01 05/28/2007 08:05:54 20.02 05/28/2007 08:11:54 19.87 05/28/2007 08:17:54 20.04 05/28/2007 08:23:54 19.99 05/28/2007 08:29:54 19.92 05/28/2007 08:35:54 20.04 05/28/2007 08:41:55 19.97 05/28/2007 08:47:55 19.98 05/28/2007 08:53:55 19.99 05/28/2007 08:59:55 19.90 05/28/2007 09:05:55 20.00 05/28/2007 09:11:55 19.97 05/28/2007 09:17:55 19.93 05/28/2007 09:23:55 20.04 05/28/2007 09:29:55 19.91 05/28/2007 09:35:55 20.01 05/28/2007 09:41:56 19.96 05/28/2007 09:47:56 19.98 05/28/2007 09:53:56 19.99 05/28/2007 09:59:56 19.92 05/28/2007 10:05:56 20.07 05/28/2007 10:11:56 19.93 05/28/2007 10:17:56 19.98 05/28/2007 10:23:56 20.01 05/28/2007 10:29:57 19.93 05/28/2007 10:35:57 20.03 05/28/2007 10:41:57 19.95 05/28/2007 10:47:57 19.99 05/28/2007 10:53:57 19.97 05/28/2007 10:59:57 19.98 05/28/2007 11:05:57 19.96 05/28/2007 11:11:57 19.99 05/28/2007 11:17:57 20.00 05/28/2007 11:23:57 19.91 05/28/2007 11:29:57 20.03 05/28/2007 11:35:58 20.01 05/28/2007 11:41:58 19.83 05/28/2007 11:47:58 20.06 05/28/2007 11:53:58 19.94 05/28/2007 11:59:58 19.97 05/28/2007 12:05:58 19.94 05/28/2007 12:11:58 20.03 05/28/2007 12:17:59 19.89 05/28/2007 12:23:59 20.00 05/28/2007 12:29:59 19.97 05/28/2007 12:35:59 19.96 05/28/2007 12:41:59 19.97 05/28/2007 12:47:59 19.95 05/28/2007 12:53:59 19.99 05/28/2007 12:59:59 19.94 05/28/2007 13:05:59 20.04 05/28/2007 13:11:59 19.90 05/28/2007 13:17:59 20.01 05/28/2007 13:24:00 19.98 05/28/2007 13:30:00 19.92 05/28/2007 13:36:00 20.04 05/28/2007 13:42:00 19.93 05/28/2007 13:48:00 19.99 05/28/2007 13:54:00 19.99 05/28/2007 14:00:00 19.95 05/28/2007 14:06:00 19.98 05/28/2007 14:12:01 19.93 05/28/2007 14:18:01 20.02 05/28/2007 14:24:01 19.94 05/28/2007 14:30:01 19.96 05/28/2007 14:36:01 20.04 05/28/2007 14:42:01 19.95 05/28/2007 14:48:01 20.01 05/28/2007 14:54:01 19.96 05/28/2007 15:00:01 20.00 05/28/2007 15:06:02 19.98 05/28/2007 15:12:02 19.98 05/28/2007 15:18:02 20.02 05/28/2007 15:24:02 19.92 05/28/2007 15:30:02 19.97 05/28/2007 15:36:02 20.02 05/28/2007 15:42:02 19.96 05/28/2007 15:48:02 19.99 05/28/2007 15:54:02 19.98 05/28/2007 16:00:02 19.99 05/28/2007 16:06:03 19.98 05/28/2007 16:12:00 19.96 05/28/2007 16:17:57 19.99 05/28/2007 16:23:57 19.99 05/28/2007 16:29:57 19.94 05/28/2007 16:35:57 19.97 05/28/2007 16:41:57 20.00 05/28/2007 16:47:57 20.00 05/28/2007 16:53:57 20.05 05/28/2007 16:59:57 19.81 05/28/2007 17:05:57 20.00 05/28/2007 17:11:57 20.00 05/28/2007 17:17:57 19.96 05/28/2007 17:23:57 20.00 05/28/2007 17:29:57 19.93 05/28/2007 17:35:58 20.03 05/28/2007 17:41:58 19.93 05/28/2007 17:47:58 19.99 05/28/2007 17:53:58 19.96 05/28/2007 17:59:58 20.03 05/28/2007 18:05:58 19.92 05/28/2007 18:11:58 20.01 05/28/2007 18:17:58 19.97 05/28/2007 18:23:58 19.96 05/28/2007 18:29:51 20.03 05/28/2007 18:35:49 19.94 05/28/2007 18:41:48 19.99 05/28/2007 18:47:48 19.96 05/28/2007 18:53:47 20.01 05/28/2007 18:59:47 19.93 05/28/2007 19:05:47 20.01 05/28/2007 19:11:47 19.99 05/28/2007 19:17:47 19.98 05/28/2007 19:23:47 20.03 05/28/2007 19:29:47 19.90 05/28/2007 19:35:47 20.00 05/28/2007 19:41:47 19.93 05/28/2007 19:47:47 19.99 05/28/2007 19:53:47 19.98 05/28/2007 19:59:47 20.01 05/28/2007 20:05:47 19.96 05/28/2007 20:11:47 19.97 05/28/2007 20:17:47 19.99 05/28/2007 20:23:47 19.98 05/28/2007 20:29:47 19.97 05/28/2007 20:35:47 19.98 05/28/2007 20:41:47 19.99 05/28/2007 20:47:47 19.98 05/28/2007 20:53:47 19.97 05/28/2007 20:59:47 20.01 05/28/2007 21:05:47 19.92 05/28/2007 21:11:47 19.94 05/28/2007 21:17:47 20.01 05/28/2007 21:23:47 19.97 05/28/2007 21:29:47 19.98 05/28/2007 21:35:47 19.98 05/28/2007 21:41:47 19.94 05/28/2007 21:47:47 20.00 05/28/2007 21:53:47 19.98 05/28/2007 21:59:47 19.98 05/28/2007 22:05:47 19.97 05/28/2007 22:11:47 19.96 05/28/2007 22:17:47 19.98 05/28/2007 22:23:47 19.97 05/28/2007 22:29:47 19.92 05/28/2007 22:35:47 20.00 05/28/2007 22:41:47 19.95 05/28/2007 22:47:47 19.99 05/28/2007 22:53:47 19.94 05/28/2007 22:59:47 20.01 05/28/2007 23:05:47 20.00 05/28/2007 23:11:47 19.85 05/28/2007 23:17:47 20.08 05/28/2007 23:23:47 19.94 05/28/2007 23:29:47 19.99 05/28/2007 23:35:47 20.02 05/28/2007 23:41:47 19.84 05/28/2007 23:47:47 20.02 05/28/2007 23:53:47 19.96 05/28/2007 23:59:47 19.99 05/29/2007 00:05:47 19.96 05/29/2007 00:11:47 19.96 05/29/2007 00:17:47 20.00 05/29/2007 00:23:47 19.95 05/29/2007 00:29:47 20.04 05/29/2007 00:35:47 19.97 05/29/2007 00:41:47 19.87 05/29/2007 00:47:47 20.05 05/29/2007 00:53:47 19.97 05/29/2007 00:59:47 19.93 05/29/2007 01:05:47 19.99 05/29/2007 01:11:47 19.96 05/29/2007 01:17:47 19.99 05/29/2007 01:23:47 20.01 05/29/2007 01:29:47 19.94 05/29/2007 01:35:47 19.87 05/29/2007 01:41:47 20.04 05/29/2007 01:47:47 19.93 05/29/2007 01:53:47 20.01 05/29/2007 01:59:47 19.97 05/29/2007 02:05:47 19.96 05/29/2007 02:11:47 19.98 05/29/2007 02:17:47 19.95 05/29/2007 02:23:47 19.93 05/29/2007 02:29:47 19.99 05/29/2007 02:35:47 19.96 05/29/2007 02:41:47 19.99 05/29/2007 02:47:47 19.98 05/29/2007 02:53:47 19.98 05/29/2007 02:59:47 20.03 05/29/2007 03:05:47 19.82 05/29/2007 03:11:47 20.09 05/29/2007 03:17:47 20.03 05/29/2007 03:23:47 19.86 05/29/2007 03:29:47 20.08 05/29/2007 03:35:47 19.95 05/29/2007 03:41:47 20.00 05/29/2007 03:47:46 19.97 05/29/2007 03:53:47 19.99 05/29/2007 03:59:46 20.03 05/29/2007 04:05:47 19.89 05/29/2007 04:11:46 19.98 05/29/2007 04:17:46 20.08 05/29/2007 04:23:46 19.90 05/29/2007 04:29:46 19.97 05/29/2007 04:35:46 20.03 05/29/2007 04:41:46 19.98 05/29/2007 04:47:46 19.97 05/29/2007 04:53:46 19.95 05/29/2007 04:59:46 20.00 05/29/2007 05:05:46 19.95 05/29/2007 05:11:46 19.98 05/29/2007 05:17:46 19.99 05/29/2007 05:23:46 19.93 05/29/2007 05:29:46 20.03 05/29/2007 05:35:46 19.98 05/29/2007 05:41:46 19.92 05/29/2007 05:47:46 20.03 05/29/2007 05:53:46 19.91 05/29/2007 05:59:46 20.03 05/29/2007 06:05:46 19.98 05/29/2007 06:11:46 19.91 05/29/2007 06:17:46 20.11 05/29/2007 06:23:46 20.04 05/29/2007 06:29:46 19.78 05/29/2007 06:35:46 20.05 05/29/2007 06:41:46 19.99 05/29/2007 06:47:46 19.98 05/29/2007 06:53:46 20.05 05/29/2007 06:59:46 19.89 05/29/2007 07:05:46 20.01 05/29/2007 07:11:46 20.05 05/29/2007 07:17:46 19.89 05/29/2007 07:23:46 20.06 05/29/2007 07:29:46 19.95 05/29/2007 07:35:46 20.03 05/29/2007 07:41:46 19.90 05/29/2007 07:47:46 20.07 05/29/2007 07:53:46 19.90 05/29/2007 07:59:46 20.04 05/29/2007 08:05:46 19.92 05/29/2007 08:11:46 20.00 05/29/2007 08:17:46 19.99 05/29/2007 08:23:46 19.99 05/29/2007 08:29:46 19.91 05/29/2007 08:35:46 20.02 05/29/2007 08:41:46 19.94 05/29/2007 08:47:46 19.99 05/29/2007 08:53:46 20.04 05/29/2007 08:59:46 19.91 05/29/2007 09:05:46 20.07 05/29/2007 09:11:46 19.89 05/29/2007 09:17:46 20.05 05/29/2007 09:23:46 20.00 05/29/2007 09:29:46 19.98 05/29/2007 09:35:46 20.01 05/29/2007 09:41:46 19.94 05/29/2007 09:47:46 20.01 05/29/2007 09:53:46 20.05 05/29/2007 09:59:46 19.94 05/29/2007 10:05:46 20.03 05/29/2007 10:11:46 19.93 05/29/2007 10:17:46 20.00 05/29/2007 10:23:46 20.00 05/29/2007 10:29:46 19.96 05/29/2007 10:35:46 19.97 05/29/2007 10:41:46 20.05 05/29/2007 10:47:46 19.89 05/29/2007 10:53:46 20.00 05/29/2007 10:59:46 19.99 05/29/2007 11:05:46 19.99 05/29/2007 11:11:46 19.98 05/29/2007 11:17:46 19.98 05/29/2007 11:23:46 19.92 05/29/2007 11:29:46 20.00 05/29/2007 11:35:46 19.98 05/29/2007 11:41:46 19.98 05/29/2007 11:47:46 19.95 05/29/2007 11:53:46 20.02 05/29/2007 11:59:46 20.03 05/29/2007 12:05:46 19.79 05/29/2007 12:11:46 20.01 05/29/2007 12:17:46 19.96 05/29/2007 12:23:46 20.00 05/29/2007 12:29:46 20.00 05/29/2007 12:35:46 19.92 05/29/2007 12:41:46 20.02 05/29/2007 12:47:46 19.95 05/29/2007 12:53:46 19.97 05/29/2007 12:59:46 19.97 05/29/2007 13:05:46 19.98 05/29/2007 13:11:46 19.95 05/29/2007 13:17:46 19.99 05/29/2007 13:23:46 20.01 05/29/2007 13:29:46 19.91 05/29/2007 13:35:46 20.03 05/29/2007 13:41:46 19.96 05/29/2007 13:47:46 19.98 05/29/2007 13:53:46 19.99 05/29/2007 13:59:46 19.96 05/29/2007 14:05:46 20.00 05/29/2007 14:11:46 19.97 05/29/2007 14:17:46 19.98 05/29/2007 14:23:46 19.94 05/29/2007 14:29:46 20.00 05/29/2007 14:35:46 19.93 05/29/2007 14:41:46 19.98 05/29/2007 14:47:46 19.98 05/29/2007 14:53:46 19.97 05/29/2007 14:59:46 19.95 05/29/2007 15:05:46 19.96 05/29/2007 15:11:46 19.97 05/29/2007 15:17:46 19.96 05/29/2007 15:23:46 19.97 05/29/2007 15:29:46 19.97 05/29/2007 15:35:46 19.99 05/29/2007 15:41:46 19.96 05/29/2007 15:47:46 19.97 05/29/2007 15:53:46 19.94 05/29/2007 15:59:46 20.00 05/29/2007 16:05:46 19.94 05/29/2007 16:11:46 19.98 05/29/2007 16:17:46 19.99 05/29/2007 16:23:46 19.96 05/29/2007 16:29:46 19.96 05/29/2007 16:35:46 19.99 05/29/2007 16:41:46 19.99 05/29/2007 16:47:46 19.97 05/29/2007 16:53:46 19.97 05/29/2007 16:59:46 19.96 05/29/2007 17:05:46 20.00 05/29/2007 17:11:47 19.93 05/29/2007 17:17:50 20.01 05/29/2007 17:23:52 19.92 05/29/2007 17:29:52 19.97 05/29/2007 17:35:52 20.01 05/29/2007 17:41:52 19.96 05/29/2007 17:47:52 20.00 05/29/2007 17:53:52 19.92 05/29/2007 17:59:52 20.03 05/29/2007 18:05:52 19.92 05/29/2007 18:11:52 20.01 05/29/2007 18:17:52 19.98 05/29/2007 18:23:52 19.96 05/29/2007 18:29:52 19.98 05/29/2007 18:35:52 19.95 05/29/2007 18:41:52 20.02 05/29/2007 18:47:52 20.04 05/29/2007 18:53:52 19.82 05/29/2007 18:59:53 20.04 05/29/2007 19:05:53 20.05 05/29/2007 19:11:53 19.83 05/29/2007 19:17:53 20.05 05/29/2007 19:23:53 19.93 05/29/2007 19:29:53 20.01 05/29/2007 19:35:53 20.03 05/29/2007 19:41:53 19.87 05/29/2007 19:47:53 20.06 05/29/2007 19:53:53 20.03 05/29/2007 19:59:53 19.83 05/29/2007 20:05:53 20.06 05/29/2007 20:11:53 19.93 05/29/2007 20:17:53 19.98 05/29/2007 20:23:53 20.10 05/29/2007 20:29:53 20.00 05/29/2007 20:35:53 19.71 05/29/2007 20:41:53 20.09 05/29/2007 20:47:53 19.93 05/29/2007 20:53:53 20.01 05/29/2007 20:59:53 19.99 05/29/2007 21:05:53 19.98 05/29/2007 21:11:53 19.98 05/29/2007 21:17:53 20.00 05/29/2007 21:23:53 19.90 05/29/2007 21:29:53 20.09 05/29/2007 21:35:54 19.90 05/29/2007 21:41:54 20.00 05/29/2007 21:47:50 19.97 05/29/2007 21:53:47 19.98 05/29/2007 21:59:47 19.96 05/29/2007 22:05:46 19.96 05/29/2007 22:11:46 19.99 05/29/2007 22:17:46 19.96 05/29/2007 22:23:45 20.00 05/29/2007 22:29:45 19.94 05/29/2007 22:35:45 20.02 05/29/2007 22:41:45 19.98 05/29/2007 22:47:45 19.95 05/29/2007 22:53:44 20.00 05/29/2007 22:59:44 19.93 05/29/2007 23:05:44 20.00 05/29/2007 23:11:44 20.02 05/29/2007 23:17:44 19.90 05/29/2007 23:23:43 20.02 05/29/2007 23:29:43 20.00 05/29/2007 23:35:43 19.91 05/29/2007 23:41:42 20.02 05/29/2007 23:47:42 19.89 05/29/2007 23:53:42 20.05 05/29/2007 23:59:42 19.94 05/30/2007 00:05:41 19.92 05/30/2007 00:11:41 20.05 05/30/2007 00:17:41 19.90 05/30/2007 00:23:41 20.03 05/30/2007 00:29:41 20.02 05/30/2007 00:35:40 19.89 05/30/2007 00:41:40 20.02 05/30/2007 00:47:40 20.00 05/30/2007 00:53:40 19.94 05/30/2007 00:59:39 20.05 05/30/2007 01:05:39 19.88 05/30/2007 01:11:39 20.02 05/30/2007 01:17:39 19.98 05/30/2007 01:23:38 19.99 05/30/2007 01:29:38 19.99 05/30/2007 01:35:38 19.98 05/30/2007 01:41:38 19.99 05/30/2007 01:47:38 19.95 05/30/2007 01:53:37 20.05 05/30/2007 01:59:37 19.91 05/30/2007 02:05:37 19.97 05/30/2007 02:11:37 20.07 05/30/2007 02:17:36 19.90 05/30/2007 02:23:36 20.02 05/30/2007 02:29:36 20.01 05/30/2007 02:35:36 19.98 05/30/2007 02:41:35 20.04 05/30/2007 02:47:35 19.85 05/30/2007 02:53:35 20.07 05/30/2007 02:59:35 19.94 05/30/2007 03:05:34 20.00 05/30/2007 03:11:34 20.02 05/30/2007 03:17:34 19.90 05/30/2007 03:23:34 20.01 05/30/2007 03:29:34 20.00 05/30/2007 03:35:33 19.92 05/30/2007 03:41:33 20.03 05/30/2007 03:47:33 19.95 05/30/2007 03:53:33 20.01 05/30/2007 03:59:32 19.95 05/30/2007 04:05:32 20.00 05/30/2007 04:11:32 20.04 05/30/2007 04:17:32 19.87 05/30/2007 04:23:32 20.00 05/30/2007 04:29:31 19.99 05/30/2007 04:35:31 20.02 05/30/2007 04:41:31 19.90 05/30/2007 04:47:31 20.00 05/30/2007 04:53:30 19.99 05/30/2007 04:59:30 20.07 05/30/2007 05:05:30 20.09 05/30/2007 05:11:30 19.75 05/30/2007 05:17:29 19.85 05/30/2007 05:23:29 20.08 05/30/2007 05:29:29 19.92 05/30/2007 05:35:29 20.04 05/30/2007 05:41:29 19.96 05/30/2007 05:47:28 20.00 05/30/2007 05:53:28 19.88 05/30/2007 05:59:28 20.04 05/30/2007 06:05:28 20.02 05/30/2007 06:11:27 19.83 05/30/2007 06:17:27 20.00 05/30/2007 06:23:27 20.06 05/30/2007 06:29:27 19.98 05/30/2007 06:35:26 19.90 05/30/2007 06:41:26 20.04 05/30/2007 06:47:26 19.93 05/30/2007 06:53:26 20.04 05/30/2007 06:59:25 19.90 05/30/2007 07:05:25 20.04 05/30/2007 07:11:25 19.95 05/30/2007 07:17:25 19.92 05/30/2007 07:23:25 20.06 05/30/2007 07:29:24 19.91 05/30/2007 07:35:24 20.01 05/30/2007 07:41:24 20.01 05/30/2007 07:47:24 19.92 05/30/2007 07:53:23 20.08 05/30/2007 07:59:23 19.95 05/30/2007 08:05:23 19.93 05/30/2007 08:11:23 20.03 05/30/2007 08:17:23 19.95 05/30/2007 08:23:22 20.06 05/30/2007 08:29:22 19.87 05/30/2007 08:35:22 20.02 05/30/2007 08:41:22 20.00 05/30/2007 08:47:21 19.97 05/30/2007 08:53:21 19.97 05/30/2007 08:59:21 20.05 05/30/2007 09:05:21 19.89 05/30/2007 09:11:20 20.02 05/30/2007 09:17:20 20.02 05/30/2007 09:23:20 19.94 05/30/2007 15:29:11 20.02 05/30/2007 15:35:12 19.97 05/30/2007 15:41:12 19.94 05/30/2007 15:47:12 20.06 05/30/2007 15:53:11 20.03 05/30/2007 15:59:11 19.75 05/30/2007 16:05:10 20.07 05/30/2007 16:11:10 19.89 05/30/2007 16:17:10 20.02 05/30/2007 16:23:09 20.00 05/30/2007 16:29:09 19.95 05/30/2007 16:35:08 20.02 05/30/2007 16:41:08 19.97 05/30/2007 16:47:07 20.02 05/30/2007 16:53:07 19.97 05/30/2007 16:59:07 19.96 05/30/2007 17:05:06 19.99 05/30/2007 17:11:06 19.94 05/30/2007 17:17:08 19.97 05/30/2007 17:23:12 19.97 05/30/2007 17:29:15 20.00 05/30/2007 17:35:15 19.97 05/30/2007 17:41:14 20.01 05/30/2007 17:47:15 19.89 05/30/2007 17:53:15 20.04 05/30/2007 17:59:16 20.00 05/30/2007 18:05:16 19.92 05/30/2007 18:11:17 20.05 05/30/2007 18:17:18 19.95 05/30/2007 18:23:18 19.93 05/30/2007 18:29:19 20.05 05/30/2007 18:35:20 19.87 05/30/2007 18:41:20 20.06 05/30/2007 18:47:21 19.98 05/30/2007 18:53:21 19.96 05/30/2007 18:59:22 20.01 05/30/2007 19:05:23 19.97 05/30/2007 19:11:23 19.96 05/30/2007 19:17:24 20.04 05/30/2007 19:23:24 19.98 05/30/2007 19:29:25 19.83 05/30/2007 19:35:19 20.08 05/30/2007 19:41:13 19.94 05/30/2007 19:47:11 19.99 05/30/2007 19:53:10 19.97 05/30/2007 19:59:09 19.99 05/30/2007 20:05:08 20.03 05/30/2007 20:11:11 19.91 05/30/2007 20:17:11 19.90 05/30/2007 20:23:11 20.08 05/30/2007 20:29:11 19.98 05/30/2007 20:35:11 19.86 05/30/2007 20:41:11 20.07 05/30/2007 20:47:12 19.94 05/30/2007 20:53:12 19.99 05/30/2007 20:59:12 20.05 05/30/2007 21:05:12 19.91 05/30/2007 21:11:12 20.06 05/30/2007 21:17:12 19.91 05/30/2007 21:23:12 20.05 05/30/2007 21:29:12 19.98 05/30/2007 21:35:12 19.94 05/30/2007 21:41:12 20.05 05/30/2007 21:47:12 20.00 05/30/2007 21:53:12 19.90 05/30/2007 21:59:12 20.00 05/30/2007 22:05:12 20.06 05/30/2007 22:11:12 19.88 05/30/2007 22:17:12 20.03 05/30/2007 22:23:12 19.95 05/30/2007 22:29:12 19.98 05/30/2007 22:35:12 20.04 05/30/2007 22:41:12 19.91 05/30/2007 22:47:12 19.98 05/30/2007 22:53:12 20.09 05/30/2007 22:59:12 19.89 05/30/2007 23:05:12 20.01 05/30/2007 23:11:12 20.05 05/30/2007 23:17:12 19.91 05/30/2007 23:23:12 20.00 05/30/2007 23:29:12 20.02 05/30/2007 23:35:11 20.03 05/30/2007 23:41:12 19.91 05/30/2007 23:47:11 19.94 05/30/2007 23:53:11 20.04 05/30/2007 23:59:11 19.92 05/31/2007 00:05:11 20.02 05/31/2007 00:11:11 20.00 05/31/2007 00:17:11 19.93 05/31/2007 00:23:11 20.04 05/31/2007 00:29:11 19.92 05/31/2007 00:35:11 20.03 05/31/2007 00:41:11 19.97 05/31/2007 00:47:11 19.98 05/31/2007 00:53:11 20.03 05/31/2007 00:59:10 19.86 05/31/2007 01:05:11 20.09 05/31/2007 01:11:10 19.92 05/31/2007 01:17:10 20.05 05/31/2007 01:23:10 20.05 05/31/2007 01:29:10 19.87 05/31/2007 01:35:10 19.99 05/31/2007 01:41:10 20.04 05/31/2007 01:47:10 19.96 05/31/2007 01:53:10 20.02 05/31/2007 01:59:10 19.95 05/31/2007 02:05:10 19.99 05/31/2007 02:11:10 19.99 05/31/2007 02:17:10 19.95 05/31/2007 02:23:10 20.04 05/31/2007 02:29:09 20.01 05/31/2007 02:35:10 19.94 05/31/2007 02:41:09 20.04 05/31/2007 02:47:09 19.97 05/31/2007 02:53:09 19.99 05/31/2007 02:59:09 20.03 05/31/2007 03:05:09 19.90 05/31/2007 03:11:09 20.01 05/31/2007 03:17:09 20.00 05/31/2007 03:23:09 19.92 05/31/2007 03:29:09 20.03 05/31/2007 03:35:27 19.98 05/31/2007 03:41:34 19.95 05/31/2007 03:47:36 20.03 05/31/2007 03:53:37 19.98 05/31/2007 03:59:38 19.90 05/31/2007 04:05:39 20.07 05/31/2007 04:11:40 19.99 05/31/2007 04:17:40 19.99 05/31/2007 04:23:41 20.01 05/31/2007 04:29:42 19.87 05/31/2007 04:35:42 20.08 05/31/2007 04:41:28 19.87 05/31/2007 04:47:15 20.05 05/31/2007 04:53:11 20.01 05/31/2007 04:59:09 20.00 05/31/2007 05:05:08 19.98 05/31/2007 05:11:07 19.93 05/31/2007 05:17:06 20.02 05/31/2007 05:23:05 19.99 05/31/2007 05:29:04 19.91 05/31/2007 05:35:04 20.03 05/31/2007 05:41:03 19.98 05/31/2007 05:47:02 19.90 05/31/2007 05:53:01 20.03 05/31/2007 05:59:00 19.98 05/31/2007 06:04:59 19.95 05/31/2007 06:10:58 20.01 05/31/2007 06:16:57 19.96 05/31/2007 06:22:56 19.99 05/31/2007 06:28:55 20.01 05/31/2007 06:34:54 19.88 05/31/2007 06:40:54 20.05 05/31/2007 06:46:53 19.99 05/31/2007 06:52:52 19.93 05/31/2007 06:58:51 20.05 05/31/2007 07:04:50 19.90 05/31/2007 07:10:49 20.03 05/31/2007 07:16:48 19.96 05/31/2007 07:22:47 19.93 05/31/2007 07:28:46 20.02 05/31/2007 07:34:45 20.03 05/31/2007 07:40:45 19.91 05/31/2007 07:46:44 20.03 05/31/2007 07:52:43 19.98 05/31/2007 07:58:42 19.96 05/31/2007 08:04:41 20.03 05/31/2007 08:10:40 19.93 05/31/2007 08:16:39 20.02 05/31/2007 08:22:38 20.00 05/31/2007 08:28:37 19.90 05/31/2007 08:34:36 20.03 05/31/2007 08:40:36 19.96 05/31/2007 08:46:35 19.97 05/31/2007 08:52:34 20.00 05/31/2007 08:58:33 19.92 05/31/2007 09:04:32 20.03 05/31/2007 09:10:31 20.01 05/31/2007 09:16:30 19.92 05/31/2007 09:22:29 20.02 05/31/2007 09:28:28 19.87 05/31/2007 09:34:28 20.08 05/31/2007 09:40:27 19.92 05/31/2007 09:46:26 20.06 05/31/2007 09:52:25 19.93 05/31/2007 09:58:24 19.92 05/31/2007 10:04:23 20.09 05/31/2007 10:10:22 19.96 05/31/2007 10:16:21 19.89 05/31/2007 10:22:20 20.06 05/31/2007 10:28:19 20.03 05/31/2007 10:34:19 19.96 05/31/2007 10:40:17 19.88 05/31/2007 10:46:17 20.06 05/31/2007 10:52:16 19.98 05/31/2007 10:58:15 20.04 05/31/2007 11:04:14 19.85 05/31/2007 11:10:13 20.04 05/31/2007 11:16:12 20.00 05/31/2007 11:22:11 19.97 05/31/2007 11:28:13 20.02 05/31/2007 11:34:46 19.98 05/31/2007 11:40:57 19.93 05/31/2007 11:47:00 19.99 05/31/2007 11:53:00 19.98 05/31/2007 11:59:00 19.99 05/31/2007 12:05:00 19.98 05/31/2007 12:11:00 19.96 05/31/2007 12:17:00 20.03 05/31/2007 12:22:59 19.99 05/31/2007 12:28:59 19.98 05/31/2007 12:34:59 20.03 05/31/2007 12:40:58 20.06 05/31/2007 12:46:58 19.80 05/31/2007 12:52:58 20.05 05/31/2007 12:58:57 19.98 05/31/2007 13:04:57 20.02 05/31/2007 13:10:57 19.98 05/31/2007 13:16:56 19.97 05/31/2007 13:22:56 19.99 05/31/2007 13:28:56 20.02 05/31/2007 13:34:56 19.96 05/31/2007 13:40:55 19.89 05/31/2007 13:46:55 20.05 05/31/2007 13:52:55 19.92 05/31/2007 13:58:54 20.02 05/31/2007 14:04:54 19.95 05/31/2007 14:10:54 19.97 05/31/2007 14:16:54 20.01 05/31/2007 14:22:53 19.95 05/31/2007 14:28:53 20.03 05/31/2007 14:34:53 19.94 05/31/2007 14:40:52 19.98 05/31/2007 14:46:52 20.01 05/31/2007 14:52:52 19.91 05/31/2007 14:58:51 20.04 05/31/2007 15:04:51 19.95 05/31/2007 15:10:50 19.99 05/31/2007 15:16:50 19.97 05/31/2007 15:22:50 20.00 05/31/2007 15:28:49 19.95 05/31/2007 15:34:49 19.98 05/31/2007 15:40:49 19.99 05/31/2007 15:46:48 19.97 05/31/2007 15:52:48 19.99 05/31/2007 15:58:48 19.99 05/31/2007 16:04:48 19.96 05/31/2007 16:10:47 19.99 05/31/2007 16:16:47 19.92 05/31/2007 16:22:47 19.99 05/31/2007 16:28:46 19.98 05/31/2007 16:34:46 19.95 05/31/2007 16:40:46 19.97 05/31/2007 16:46:45 19.98 05/31/2007 16:52:45 19.96 05/31/2007 16:58:45 19.92 05/31/2007 17:04:45 20.04 05/31/2007 17:10:51 19.92 05/31/2007 17:17:08 20.00 05/31/2007 17:23:13 19.93 05/31/2007 17:29:15 19.96 05/31/2007 17:35:15 19.96 05/31/2007 17:41:16 19.97 05/31/2007 17:47:16 19.93 05/31/2007 17:53:16 20.00 05/31/2007 17:59:16 19.95 05/31/2007 18:05:16 19.90 05/31/2007 18:11:16 19.99 05/31/2007 18:17:16 19.95 05/31/2007 18:23:13 19.97 05/31/2007 18:29:12 19.89 05/31/2007 18:35:11 20.03 05/31/2007 18:41:11 19.98 05/31/2007 18:47:11 19.77 05/31/2007 18:53:11 20.05 05/31/2007 18:59:11 19.91 05/31/2007 19:05:11 19.97 05/31/2007 19:11:11 19.99 05/31/2007 19:17:11 19.94 05/31/2007 19:23:11 19.96 05/31/2007 19:29:11 19.92 05/31/2007 19:35:11 20.00 05/31/2007 19:41:11 19.94 05/31/2007 19:47:11 19.97 05/31/2007 19:53:11 19.95 05/31/2007 19:59:11 19.91 05/31/2007 20:05:11 19.99 05/31/2007 20:11:11 19.92 05/31/2007 20:17:11 19.98 05/31/2007 20:23:11 19.97 05/31/2007 20:29:11 19.93 05/31/2007 20:35:11 20.00 05/31/2007 20:41:11 19.94 05/31/2007 20:47:11 19.98 05/31/2007 20:53:11 19.94 05/31/2007 20:59:11 19.98 05/31/2007 21:05:11 19.96 05/31/2007 21:11:11 19.92 05/31/2007 21:17:11 19.99 05/31/2007 21:23:11 19.99 05/31/2007 21:29:11 19.91 05/31/2007 21:35:11 19.98 05/31/2007 21:41:11 19.94 05/31/2007 21:47:11 20.02 05/31/2007 21:53:11 19.80 05/31/2007 21:59:11 20.03 05/31/2007 22:05:11 19.93 05/31/2007 22:11:11 19.97 05/31/2007 22:17:11 19.95 05/31/2007 22:23:11 19.96 05/31/2007 22:29:11 19.98 05/31/2007 22:35:10 19.85 05/31/2007 22:41:11 20.02 05/31/2007 22:47:11 20.01 05/31/2007 22:53:11 19.86 05/31/2007 22:59:11 20.05 05/31/2007 23:05:11 19.86 05/31/2007 23:11:11 20.01 05/31/2007 23:17:11 20.00 05/31/2007 23:23:11 19.83 05/31/2007 23:29:11 20.00 05/31/2007 23:35:11 20.01 05/31/2007 23:41:11 19.84 05/31/2007 23:47:11 20.02 05/31/2007 23:53:11 20.02 05/31/2007 23:59:11 19.85 06/01/2007 00:05:11 19.99 06/01/2007 00:11:11 20.02 06/01/2007 00:17:11 19.85 06/01/2007 00:23:11 19.96 06/01/2007 00:29:11 20.00 06/01/2007 00:35:11 19.99 06/01/2007 00:41:11 19.86 06/01/2007 00:47:11 20.01 06/01/2007 00:53:10 19.95 06/01/2007 00:59:11 19.86 06/01/2007 01:05:10 20.03 06/01/2007 01:11:11 19.93 06/01/2007 01:17:11 19.92 06/01/2007 01:23:10 20.00 06/01/2007 01:29:11 19.95 06/01/2007 01:35:10 19.94 06/01/2007 01:41:10 20.01 06/01/2007 01:47:10 19.95 06/01/2007 01:53:10 19.86 06/01/2007 01:59:10 20.06 06/01/2007 02:05:10 19.88 06/01/2007 02:11:10 19.98 06/01/2007 02:17:10 20.01 06/01/2007 02:23:10 19.86 06/01/2007 02:29:10 20.01 06/01/2007 02:35:11 20.00 06/01/2007 02:41:10 19.89 06/01/2007 02:47:10 19.99 06/01/2007 02:53:10 19.96 06/01/2007 02:59:10 19.94 06/01/2007 03:05:10 19.97 06/01/2007 03:11:10 19.89 06/01/2007 03:17:10 20.01 06/01/2007 03:23:10 19.92 06/01/2007 03:29:10 19.96 06/01/2007 03:35:10 19.99 06/01/2007 03:41:10 19.86 06/01/2007 03:47:10 20.03 06/01/2007 03:53:10 20.00 06/01/2007 03:59:10 19.81 06/01/2007 04:05:10 20.06 06/01/2007 04:11:10 19.88 06/01/2007 04:17:10 20.01 06/01/2007 04:23:10 19.95 06/01/2007 04:29:10 19.98 06/01/2007 04:35:10 19.85 06/01/2007 04:41:10 20.03 06/01/2007 04:47:10 19.88 06/01/2007 04:53:10 20.03 06/01/2007 04:59:10 19.96 06/01/2007 05:05:10 19.87 06/01/2007 05:11:10 20.02 06/01/2007 05:17:10 19.98 06/01/2007 05:23:10 19.90 06/01/2007 05:29:10 19.98 06/01/2007 05:35:10 19.95 06/01/2007 05:41:10 19.95 06/01/2007 05:47:10 19.99 06/01/2007 05:53:10 19.89 06/01/2007 05:59:10 20.02 06/01/2007 06:05:10 19.87 06/01/2007 06:11:10 20.00 06/01/2007 06:17:10 19.97 06/01/2007 06:23:10 19.89 06/01/2007 06:29:10 19.94 06/01/2007 06:35:10 20.02 06/01/2007 06:41:10 19.96 06/01/2007 06:47:10 19.84 06/01/2007 06:53:10 20.05 06/01/2007 06:59:10 19.96 06/01/2007 07:05:10 19.87 06/01/2007 07:11:10 20.04 06/01/2007 07:17:10 19.98 06/01/2007 07:23:10 19.83 06/01/2007 07:29:10 20.01 06/01/2007 07:35:10 19.96 06/01/2007 07:41:10 20.09 06/01/2007 07:47:10 19.82 06/01/2007 07:53:10 19.84 06/01/2007 07:59:09 20.03 06/01/2007 08:05:10 19.95 06/01/2007 08:11:10 19.95 06/01/2007 08:17:10 19.92 06/01/2007 08:23:10 19.94 06/01/2007 08:29:09 19.94 06/01/2007 08:35:09 19.98 06/01/2007 08:41:09 20.00 06/01/2007 08:47:09 19.88 06/01/2007 08:53:09 19.93 06/01/2007 08:59:09 20.04 06/01/2007 09:05:09 20.00 06/01/2007 09:11:09 19.88 06/01/2007 09:17:09 19.99 06/01/2007 09:23:09 20.07 06/01/2007 09:29:09 19.79 06/01/2007 09:35:09 20.07 06/01/2007 09:41:09 19.97 06/01/2007 09:47:09 20.01 06/01/2007 09:53:09 20.02 06/01/2007 09:59:09 19.83 06/01/2007 10:05:09 19.98 06/01/2007 10:11:09 20.02 06/01/2007 10:17:09 19.96 06/01/2007 10:23:09 19.97 06/01/2007 10:29:09 19.95 06/01/2007 10:35:09 19.96 06/01/2007 10:41:09 19.96 06/01/2007 10:47:09 19.90 06/01/2007 10:53:09 20.01 06/01/2007 10:59:09 19.88 06/01/2007 11:05:09 19.97 06/01/2007 11:11:09 19.98 06/01/2007 11:17:09 19.93 06/01/2007 11:23:09 19.96 06/01/2007 11:29:09 19.95 06/01/2007 11:35:09 19.95 06/01/2007 11:41:09 19.92 06/01/2007 11:47:09 19.96 06/01/2007 11:53:09 19.90 06/01/2007 11:59:09 19.98 06/01/2007 12:05:09 20.02 06/01/2007 12:11:09 19.80 06/01/2007 12:17:09 19.95 06/01/2007 12:23:09 19.97 06/01/2007 12:29:09 19.95 06/01/2007 12:35:09 19.91 06/01/2007 12:41:09 19.97 06/01/2007 12:47:09 19.95 06/01/2007 12:53:09 19.96 06/01/2007 12:59:09 19.94 06/01/2007 13:05:09 19.94 06/01/2007 13:11:09 19.97 06/01/2007 13:17:09 19.96 06/01/2007 13:23:09 19.97 06/01/2007 13:29:09 19.91 06/01/2007 13:35:09 20.00 06/01/2007 13:41:09 20.01 06/01/2007 13:47:09 19.92 06/01/2007 13:53:09 19.99 06/01/2007 13:59:09 19.88 06/01/2007 14:05:09 19.97 06/01/2007 14:11:09 20.01 06/01/2007 14:17:09 19.94 06/01/2007 14:23:09 19.90 06/01/2007 14:29:09 19.89 06/01/2007 14:35:09 19.95 06/01/2007 14:41:09 19.90 06/01/2007 14:47:09 19.97 06/01/2007 14:53:09 19.93 06/01/2007 14:59:09 19.91 06/01/2007 15:05:09 19.94 06/01/2007 15:11:10 20.00 06/01/2007 15:17:10 19.96 06/01/2007 15:23:10 19.73 06/01/2007 15:29:09 20.04 06/01/2007 15:35:09 19.91 06/01/2007 15:41:09 19.98 06/01/2007 15:47:09 19.97 06/01/2007 15:53:10 19.91 06/01/2007 15:59:09 20.01 06/01/2007 16:05:09 19.87 06/01/2007 16:11:10 19.98 06/01/2007 16:17:09 19.93 06/01/2007 16:23:09 19.87 06/01/2007 16:29:09 19.96 06/01/2007 16:35:09 19.85 06/01/2007 16:41:09 19.98 06/01/2007 16:47:09 19.92 06/01/2007 16:53:09 19.93 06/01/2007 16:59:09 19.93 06/01/2007 17:05:09 19.95 06/01/2007 17:11:09 19.92 06/01/2007 17:17:09 19.95 06/01/2007 17:23:09 19.93 06/01/2007 17:29:09 19.98 06/01/2007 17:35:09 19.94 06/01/2007 17:41:09 19.91 06/01/2007 17:47:09 19.98 06/01/2007 17:53:09 19.95 06/01/2007 17:59:09 19.93 06/01/2007 18:05:09 19.95 06/01/2007 18:11:09 19.91 06/01/2007 18:17:09 20.02 06/01/2007 18:23:09 19.96 06/01/2007 18:29:09 19.84 06/01/2007 18:35:09 20.06 06/01/2007 18:41:09 19.90 06/01/2007 18:47:09 19.96 06/01/2007 18:53:09 20.00 06/01/2007 18:59:09 19.94 06/01/2007 19:05:09 19.93 06/01/2007 19:11:09 19.99 06/01/2007 19:17:09 19.93 06/01/2007 19:23:09 19.97 06/01/2007 19:29:09 19.98 06/01/2007 19:35:10 19.96 06/01/2007 19:41:10 19.94 06/01/2007 19:47:10 20.00 06/01/2007 19:53:10 19.93 06/01/2007 19:59:10 19.95 06/01/2007 20:05:10 19.92 06/01/2007 20:11:10 20.00 06/01/2007 20:17:10 19.95 06/01/2007 20:23:10 19.95 06/01/2007 20:29:10 19.96 06/01/2007 20:35:10 19.91 06/01/2007 20:41:10 19.96 06/01/2007 20:47:10 19.97 06/01/2007 20:53:10 19.97 06/01/2007 20:59:10 19.94 06/01/2007 21:05:10 19.95 06/01/2007 21:11:10 20.00 06/01/2007 21:17:10 19.83 06/01/2007 21:23:10 20.03 06/01/2007 21:29:10 19.92 06/01/2007 21:35:10 20.01 06/01/2007 21:41:10 19.88 06/01/2007 21:47:10 20.01 06/01/2007 21:53:10 19.99 06/01/2007 21:59:10 19.87 06/01/2007 22:05:10 20.02 06/01/2007 22:11:10 19.89 06/01/2007 22:17:10 19.97 06/01/2007 22:23:10 20.02 06/01/2007 22:29:10 19.83 06/01/2007 22:35:10 20.03 06/01/2007 22:41:10 19.98 06/01/2007 22:47:10 19.91 06/01/2007 22:53:10 20.00 06/01/2007 22:59:10 19.92 06/01/2007 23:05:10 19.96 06/01/2007 23:11:10 20.01 06/01/2007 23:17:10 19.85 06/01/2007 23:23:10 20.01 06/01/2007 23:29:10 19.98 06/01/2007 23:35:10 19.91 06/01/2007 23:41:10 20.00 06/01/2007 23:47:10 19.93 06/01/2007 23:53:10 19.97 06/01/2007 23:59:09 19.98 06/02/2007 00:05:09 19.97 06/02/2007 00:11:09 19.93 06/02/2007 00:17:09 19.98 06/02/2007 00:23:09 19.96 06/02/2007 00:29:09 19.97 06/02/2007 00:35:09 19.96 06/02/2007 00:41:09 19.93 06/02/2007 00:47:09 19.97 06/02/2007 00:53:09 20.00 06/02/2007 00:59:09 19.88 06/02/2007 01:05:09 20.03 06/02/2007 01:11:09 19.90 06/02/2007 01:17:09 20.04 06/02/2007 01:23:09 19.95 06/02/2007 01:29:09 19.94 06/02/2007 01:35:09 20.03 06/02/2007 01:41:09 19.91 06/02/2007 01:47:09 19.99 06/02/2007 01:53:09 19.95 06/02/2007 01:59:09 19.98 06/02/2007 02:05:09 20.01 06/02/2007 02:11:09 19.85 06/02/2007 02:17:09 20.06 06/02/2007 02:23:09 19.97 06/02/2007 02:29:08 19.90 06/02/2007 02:35:08 20.07 06/02/2007 02:41:08 19.85 06/02/2007 02:47:09 20.00 06/02/2007 02:53:08 19.99 06/02/2007 02:59:08 20.02 06/02/2007 03:05:08 19.91 06/02/2007 03:11:08 19.94 06/02/2007 03:17:08 20.02 06/02/2007 03:23:08 19.99 06/02/2007 03:29:08 19.93 06/02/2007 03:35:08 19.97 06/02/2007 03:41:08 20.03 06/02/2007 03:47:08 19.98 06/02/2007 03:53:08 19.93 06/02/2007 03:59:08 19.94 06/02/2007 04:05:08 20.06 06/02/2007 04:11:08 19.91 06/02/2007 04:17:08 19.98 06/02/2007 04:23:08 19.96 06/02/2007 04:29:08 20.03 06/02/2007 04:35:08 19.87 06/02/2007 04:41:08 19.97 06/02/2007 04:47:08 20.01 06/02/2007 04:53:08 19.94 06/02/2007 04:59:08 20.02 06/02/2007 05:05:08 19.87 06/02/2007 05:11:08 19.98 06/02/2007 05:17:08 20.06 06/02/2007 05:23:08 19.85 06/02/2007 05:29:08 20.02 06/02/2007 05:35:08 20.04 06/02/2007 05:41:08 19.83 06/02/2007 05:47:08 20.01 06/02/2007 05:53:08 20.03 06/02/2007 05:59:08 19.83 06/02/2007 06:05:08 20.05 06/02/2007 06:11:08 20.01 06/02/2007 06:17:08 19.96 06/02/2007 06:23:08 20.00 06/02/2007 06:29:08 19.94 06/02/2007 06:35:08 20.06 06/02/2007 06:41:08 19.89 06/02/2007 06:47:08 20.02 06/02/2007 06:53:08 20.00 06/02/2007 06:59:08 19.90 06/02/2007 07:05:08 20.03 06/02/2007 07:11:08 19.97 06/02/2007 07:17:08 19.85 06/02/2007 07:23:07 20.04 06/02/2007 07:29:08 20.00 06/02/2007 07:35:07 19.91 06/02/2007 07:41:07 20.05 06/02/2007 07:47:07 19.88 06/02/2007 07:53:07 20.03 06/02/2007 07:59:08 19.98 06/02/2007 08:05:07 19.92 06/02/2007 08:11:07 20.02 06/02/2007 08:17:07 19.89 06/02/2007 08:23:07 20.01 06/02/2007 08:29:07 19.96 06/02/2007 08:35:07 19.99 06/02/2007 08:41:07 19.90 06/02/2007 08:47:07 20.04 06/02/2007 08:53:07 19.93 06/02/2007 08:59:07 19.95 06/02/2007 09:05:08 19.97 06/02/2007 09:11:08 19.99 06/02/2007 09:17:08 19.97 06/02/2007 09:23:08 19.86 06/02/2007 09:29:08 20.05 06/02/2007 09:35:08 19.99 06/02/2007 09:41:08 19.92 06/02/2007 09:47:08 20.00 06/02/2007 09:53:08 19.93 06/02/2007 09:59:08 19.99 06/02/2007 10:05:08 19.90 06/02/2007 10:11:08 20.02 06/02/2007 10:17:08 19.86 06/02/2007 10:23:08 20.04 06/02/2007 10:29:08 19.92 06/02/2007 10:35:08 19.94 06/02/2007 10:41:09 20.01 06/02/2007 10:47:08 19.95 06/02/2007 10:53:08 19.91 06/02/2007 10:59:08 20.02 06/02/2007 11:05:08 19.93 06/02/2007 11:11:08 19.95 06/02/2007 11:17:08 19.95 06/02/2007 11:23:08 19.92 06/02/2007 11:29:08 19.98 06/02/2007 11:35:08 19.96 06/02/2007 11:41:08 19.98 06/02/2007 11:47:08 19.94 06/02/2007 11:53:08 19.97 06/02/2007 11:59:08 19.94 06/02/2007 12:05:08 19.97 06/02/2007 12:11:09 19.95 06/02/2007 12:17:08 19.96 06/02/2007 12:23:09 19.92 06/02/2007 12:29:08 19.99 06/02/2007 12:35:08 19.96 06/02/2007 12:41:08 19.99 06/02/2007 12:47:08 19.98 06/02/2007 12:53:09 19.98 06/02/2007 12:59:08 19.94 06/02/2007 13:05:08 19.94 06/02/2007 13:11:08 20.04 06/02/2007 13:17:08 19.91 06/02/2007 13:23:08 19.86 06/02/2007 13:29:09 20.06 06/02/2007 13:35:08 19.95 06/02/2007 13:41:08 19.98 06/02/2007 13:47:09 19.93 06/02/2007 13:53:09 20.00 06/02/2007 13:59:08 19.96 06/02/2007 14:05:08 19.97 06/02/2007 14:11:08 19.93 06/02/2007 14:17:08 19.97 06/02/2007 14:23:08 19.96 06/02/2007 14:29:08 19.94 06/02/2007 14:35:09 20.02 06/02/2007 14:41:08 19.91 06/02/2007 14:47:08 20.01 06/02/2007 14:53:08 19.98 06/02/2007 14:59:08 19.93 06/02/2007 15:05:08 19.95 06/02/2007 15:11:08 20.03 06/02/2007 15:17:08 19.91 06/02/2007 15:23:08 20.01 06/02/2007 15:29:08 19.93 06/02/2007 15:35:08 19.95 06/02/2007 15:41:08 20.02 06/02/2007 15:47:08 19.90 06/02/2007 15:53:08 20.06 06/02/2007 15:59:08 19.89 06/02/2007 16:05:08 19.66 06/02/2007 16:11:08 19.97 06/02/2007 16:17:08 20.04 06/02/2007 16:23:08 20.03 06/02/2007 16:29:08 19.98 06/02/2007 16:35:08 19.99 06/02/2007 16:41:08 19.97 06/02/2007 16:47:08 19.99 06/02/2007 16:53:08 19.97 06/02/2007 16:59:08 19.99 06/02/2007 17:05:08 19.96 06/02/2007 17:11:08 20.01 06/02/2007 17:17:08 19.98 06/02/2007 17:23:08 19.97 06/02/2007 17:29:08 19.97 06/02/2007 17:35:08 20.00 06/02/2007 17:41:09 19.95 06/02/2007 17:47:08 19.93 06/02/2007 17:53:08 20.08 06/02/2007 17:59:08 19.88 06/02/2007 18:05:08 19.95 06/02/2007 18:11:08 20.05 06/02/2007 18:17:08 19.97 06/02/2007 18:23:08 19.98 06/02/2007 18:29:08 19.96 06/02/2007 18:35:08 19.98 06/02/2007 18:41:08 19.99 06/02/2007 18:47:08 19.94 06/02/2007 18:53:08 20.01 06/02/2007 18:59:08 19.97 06/02/2007 19:05:08 19.98 06/02/2007 19:11:08 20.05 06/02/2007 19:17:08 19.85 06/02/2007 19:23:08 20.04 06/02/2007 19:29:09 20.00 06/02/2007 19:35:08 19.97 06/02/2007 19:41:08 20.04 06/02/2007 19:47:08 19.92 06/02/2007 19:53:08 19.97 06/02/2007 19:59:08 20.04 06/02/2007 20:05:08 19.99 06/02/2007 20:11:09 20.01 06/02/2007 20:17:08 19.99 06/02/2007 20:23:08 19.95 06/02/2007 20:29:08 20.11 06/02/2007 20:35:08 19.81 06/02/2007 20:41:09 20.02 06/02/2007 20:47:09 20.00 06/02/2007 20:53:09 19.99 06/02/2007 20:59:08 19.98 06/02/2007 21:05:08 19.99 06/02/2007 21:11:09 19.95 06/02/2007 21:17:08 19.99 06/02/2007 21:23:08 19.98 06/02/2007 21:29:09 19.94 06/02/2007 21:35:09 20.02 06/02/2007 21:41:08 19.99 06/02/2007 21:47:09 19.92 06/02/2007 21:53:08 20.04 06/02/2007 21:59:08 19.84 06/02/2007 22:05:08 20.05 06/02/2007 22:11:09 20.02 06/02/2007 22:17:09 19.92 06/02/2007 22:23:08 20.07 06/02/2007 22:29:09 20.01 06/02/2007 22:35:09 19.83 06/02/2007 22:41:08 20.04 06/02/2007 22:47:08 20.05 06/02/2007 22:53:08 19.88 06/02/2007 22:59:08 20.05 06/02/2007 23:05:08 19.95 06/02/2007 23:11:08 19.98 06/02/2007 23:17:08 19.98 06/02/2007 23:23:07 20.01 06/02/2007 23:29:07 19.99 06/02/2007 23:35:07 19.87 06/02/2007 23:41:07 20.07 06/02/2007 23:47:07 20.02 06/02/2007 23:53:07 19.88 06/02/2007 23:59:07 20.02 06/03/2007 00:05:07 20.04 06/03/2007 00:11:07 19.86 06/03/2007 00:17:07 20.05 06/03/2007 00:23:07 20.00 06/03/2007 00:29:07 19.88 06/03/2007 00:35:07 20.06 06/03/2007 00:41:07 19.93 06/03/2007 00:47:07 20.02 06/03/2007 00:53:07 19.88 06/03/2007 00:59:07 20.06 06/03/2007 01:05:07 19.99 06/03/2007 01:11:07 19.89 06/03/2007 01:17:07 20.03 06/03/2007 01:23:07 19.95 06/03/2007 01:29:07 19.93 06/03/2007 01:35:07 20.00 06/03/2007 01:41:07 20.00 06/03/2007 01:47:07 19.93 06/03/2007 01:53:07 20.02 06/03/2007 01:59:07 19.91 06/03/2007 02:05:07 19.99 06/03/2007 02:11:07 20.03 06/03/2007 02:17:07 19.91 06/03/2007 02:23:07 20.03 06/03/2007 02:29:07 19.95 06/03/2007 02:35:07 20.01 06/03/2007 02:41:07 19.99 06/03/2007 02:47:07 19.93 06/03/2007 02:53:07 20.01 06/03/2007 02:59:07 20.01 06/03/2007 03:05:07 19.91 06/03/2007 03:11:07 20.04 06/03/2007 03:17:07 19.97 06/03/2007 03:23:07 19.91 06/03/2007 03:29:07 20.03 06/03/2007 03:35:07 19.92 06/03/2007 03:41:07 20.00 06/03/2007 03:47:07 19.99 06/03/2007 03:53:07 20.01 06/03/2007 03:59:07 19.94 06/03/2007 04:05:07 19.94 06/03/2007 04:11:07 20.04 06/03/2007 04:17:07 19.95 06/03/2007 04:23:07 19.95 06/03/2007 04:29:07 19.99 06/03/2007 04:35:07 20.02 06/03/2007 04:41:07 19.87 06/03/2007 04:47:07 20.02 06/03/2007 04:53:07 19.95 06/03/2007 04:59:07 19.94 06/03/2007 05:05:07 20.04 06/03/2007 05:11:07 19.91 06/03/2007 05:17:07 20.02 06/03/2007 05:23:07 19.99 06/03/2007 05:29:07 19.93 06/03/2007 05:35:07 20.03 06/03/2007 05:41:07 19.93 06/03/2007 05:47:07 19.96 06/03/2007 05:53:07 20.02 06/03/2007 05:59:07 19.99 06/03/2007 06:05:07 19.89 06/03/2007 06:11:06 20.04 06/03/2007 06:17:07 19.98 06/03/2007 06:23:06 19.91 06/03/2007 06:29:07 20.03 06/03/2007 06:35:07 19.96 06/03/2007 06:41:06 19.91 06/03/2007 06:47:06 20.04 06/03/2007 06:53:06 20.01 06/03/2007 06:59:07 19.90 06/03/2007 07:05:06 20.02 06/03/2007 07:11:06 19.98 06/03/2007 07:17:06 19.95 06/03/2007 07:23:06 19.95 06/03/2007 07:29:06 20.03 06/03/2007 07:35:06 19.88 06/03/2007 07:41:06 20.04 06/03/2007 07:47:06 20.01 06/03/2007 07:53:06 19.84 06/03/2007 07:59:06 20.02 06/03/2007 08:05:06 20.01 06/03/2007 08:11:06 19.98 06/03/2007 08:17:06 19.93 06/03/2007 08:23:06 20.02 06/03/2007 08:29:06 19.96 06/03/2007 08:35:06 20.00 06/03/2007 08:41:06 19.98 06/03/2007 08:47:06 19.94 06/03/2007 08:53:06 19.97 06/03/2007 08:59:06 19.99 06/03/2007 09:05:06 20.00 06/03/2007 09:11:06 19.95 06/03/2007 09:17:06 20.00 06/03/2007 09:23:06 19.95 06/03/2007 09:29:06 20.00 06/03/2007 09:35:06 19.97 06/03/2007 09:41:06 19.96 06/03/2007 09:47:06 19.99 06/03/2007 09:53:06 19.95 06/03/2007 09:59:06 19.99 06/03/2007 10:05:06 19.97 06/03/2007 10:11:06 19.97 06/03/2007 10:17:06 19.99 06/03/2007 10:23:06 19.96 06/03/2007 10:29:06 19.99 06/03/2007 10:35:06 19.95 06/03/2007 10:41:06 20.02 06/03/2007 10:47:06 19.93 06/03/2007 10:53:06 20.01 06/03/2007 10:59:06 20.01 06/03/2007 11:05:06 19.89 06/03/2007 11:11:06 20.05 06/03/2007 11:17:06 19.94 06/03/2007 11:23:06 19.97 06/03/2007 11:29:06 20.01 06/03/2007 11:35:06 19.90 06/03/2007 11:41:06 20.02 06/03/2007 11:47:06 19.95 06/03/2007 11:53:06 20.01 06/03/2007 11:59:06 19.91 06/03/2007 12:05:06 20.04 06/03/2007 12:11:06 19.94 06/03/2007 12:17:06 19.99 06/03/2007 12:23:06 20.00 06/03/2007 12:29:06 19.91 06/03/2007 12:35:06 20.03 06/03/2007 12:41:06 19.98 06/03/2007 12:47:06 19.99 06/03/2007 12:53:06 19.96 06/03/2007 12:59:06 20.02 06/03/2007 13:05:06 19.95 06/03/2007 13:11:06 20.01 06/03/2007 13:17:06 19.97 06/03/2007 13:23:06 19.94 06/03/2007 13:29:06 20.05 06/03/2007 13:35:06 19.89 06/03/2007 13:41:06 20.05 06/03/2007 13:47:06 19.96 06/03/2007 13:53:06 19.94 06/03/2007 13:59:06 20.04 06/03/2007 14:05:06 19.93 06/03/2007 14:11:06 20.01 06/03/2007 14:17:06 19.94 06/03/2007 14:23:06 19.94 06/03/2007 14:29:06 20.06 06/03/2007 14:35:06 19.94 06/03/2007 14:41:06 20.00 06/03/2007 14:47:06 19.96 06/03/2007 14:53:06 19.97 06/03/2007 14:59:06 20.02 06/03/2007 15:05:06 19.90 06/03/2007 15:11:06 20.02 06/03/2007 15:17:06 19.97 06/03/2007 15:23:06 19.98 06/03/2007 15:29:06 19.99 06/03/2007 15:35:06 19.99 06/03/2007 15:41:06 20.02 06/03/2007 15:47:06 19.92 06/03/2007 15:53:06 19.95 06/03/2007 15:59:06 20.07 06/03/2007 16:05:06 19.92 06/03/2007 16:11:06 20.05 06/03/2007 16:17:06 20.03 06/03/2007 16:23:06 19.84 06/03/2007 16:29:06 20.04 06/03/2007 16:35:06 20.03 06/03/2007 16:41:06 20.00 06/03/2007 16:47:06 20.06 06/03/2007 16:53:06 19.89 06/03/2007 16:59:06 19.93 06/03/2007 17:05:06 20.06 06/03/2007 17:11:06 19.93 06/03/2007 17:17:06 20.01 06/03/2007 17:23:06 19.96 06/03/2007 17:29:06 19.98 06/03/2007 17:35:06 19.99 06/03/2007 17:41:06 19.99 06/03/2007 17:47:06 19.95 06/03/2007 17:53:06 19.99 06/03/2007 17:59:06 19.97 06/03/2007 18:05:06 19.98 06/03/2007 18:11:06 20.00 06/03/2007 18:17:06 19.93 06/03/2007 18:23:06 20.03 06/03/2007 18:29:06 19.93 06/03/2007 18:35:06 20.01 06/03/2007 18:41:06 19.92 06/03/2007 18:47:06 20.05 06/03/2007 18:53:06 19.95 06/03/2007 18:59:06 19.99 06/03/2007 19:05:06 19.97 06/03/2007 19:11:06 19.98 06/03/2007 19:17:05 19.97 06/03/2007 19:23:05 19.99 06/03/2007 19:29:05 19.95 06/03/2007 19:35:05 19.99 06/03/2007 19:41:05 19.96 06/03/2007 19:47:06 19.98 06/03/2007 19:53:06 20.02 06/03/2007 19:59:05 19.92 06/03/2007 20:05:05 20.01 06/03/2007 20:11:06 19.96 06/03/2007 20:17:05 20.01 06/03/2007 20:23:05 19.98 06/03/2007 20:29:05 19.97 06/03/2007 20:35:05 20.00 06/03/2007 20:41:05 19.96 06/03/2007 20:47:05 19.99 06/03/2007 20:53:06 19.96 06/03/2007 20:59:05 20.00 06/03/2007 21:05:05 19.93 06/03/2007 21:11:05 20.00 06/03/2007 21:17:05 20.03 06/03/2007 21:23:05 19.83 06/03/2007 21:29:06 20.05 06/03/2007 21:35:06 19.98 06/03/2007 21:41:06 19.97 06/03/2007 21:47:06 20.00 06/03/2007 21:53:06 19.96 06/03/2007 21:59:06 19.98 06/03/2007 22:05:06 19.97 06/03/2007 22:11:06 19.97 06/03/2007 22:17:06 19.99 06/03/2007 22:23:06 19.96 06/03/2007 22:29:06 19.97 06/03/2007 22:35:06 19.98 06/03/2007 22:41:06 19.95 06/03/2007 22:47:06 20.00 06/03/2007 22:53:06 19.98 06/03/2007 22:59:06 19.98 06/03/2007 23:05:06 19.96 06/03/2007 23:11:06 19.99 06/03/2007 23:17:06 20.04 06/03/2007 23:23:06 19.83 06/03/2007 23:29:06 20.03 06/03/2007 23:35:06 19.98 06/03/2007 23:41:06 20.00 06/03/2007 23:47:06 19.98 06/03/2007 23:53:06 19.93 06/03/2007 23:59:06 20.01 06/04/2007 00:05:06 19.97 06/04/2007 00:11:06 20.01 06/04/2007 00:17:06 19.97 06/04/2007 00:23:06 19.97 06/04/2007 00:29:06 20.00 06/04/2007 00:35:06 19.97 06/04/2007 00:41:06 19.98 06/04/2007 00:47:06 19.97 06/04/2007 00:53:06 19.99 06/04/2007 00:59:06 19.98 06/04/2007 01:05:06 20.00 06/04/2007 01:11:06 19.95 06/04/2007 01:17:06 19.94 06/04/2007 01:23:06 19.99 06/04/2007 01:29:06 19.99 06/04/2007 01:35:06 20.02 06/04/2007 01:41:06 19.96 06/04/2007 01:47:06 19.90 06/04/2007 01:53:06 20.06 06/04/2007 01:59:06 19.93 06/04/2007 02:05:06 20.00 06/04/2007 02:11:06 19.97 06/04/2007 02:17:06 19.98 06/04/2007 02:23:06 20.03 06/04/2007 02:29:06 19.92 06/04/2007 02:35:06 19.95 06/04/2007 02:41:06 20.02 06/04/2007 02:47:06 19.97 06/04/2007 02:53:06 19.98 06/04/2007 02:59:06 19.98 06/04/2007 03:05:06 19.97 06/04/2007 03:11:06 19.98 06/04/2007 03:17:06 19.96 06/04/2007 03:23:06 20.00 06/04/2007 03:29:06 19.95 06/04/2007 03:35:06 19.98 06/04/2007 03:41:06 19.99 06/04/2007 03:47:06 19.95 06/04/2007 03:53:06 20.01 06/04/2007 03:59:06 19.97 06/04/2007 04:05:06 19.98 06/04/2007 04:11:06 19.98 06/04/2007 04:17:06 20.01 06/04/2007 04:23:06 19.88 06/04/2007 04:29:06 20.07 06/04/2007 04:35:06 19.91 06/04/2007 04:41:06 19.99 06/04/2007 04:47:06 20.09 06/04/2007 04:53:06 19.92 06/04/2007 04:59:06 19.94 06/04/2007 05:05:06 20.02 06/04/2007 05:11:06 19.98 06/04/2007 05:17:06 20.00 06/04/2007 05:23:06 19.96 06/04/2007 05:29:06 19.97 06/04/2007 05:35:06 19.97 06/04/2007 05:41:06 19.95 06/04/2007 05:47:06 20.01 06/04/2007 05:53:05 19.98 06/04/2007 05:59:06 19.91 06/04/2007 06:05:06 20.09 06/04/2007 06:11:06 19.89 06/04/2007 06:17:06 20.00 06/04/2007 06:23:05 20.09 06/04/2007 06:29:06 19.88 06/04/2007 06:35:05 20.01 06/04/2007 06:41:05 20.10 06/04/2007 06:47:05 19.80 06/04/2007 06:53:05 20.06 06/04/2007 06:59:05 20.00 06/04/2007 07:05:05 19.84 06/04/2007 07:11:05 20.07 06/04/2007 07:17:05 19.95 06/04/2007 07:23:05 20.00 06/04/2007 07:29:05 19.96 06/04/2007 07:35:05 20.00 06/04/2007 07:41:05 19.98 06/04/2007 07:47:05 19.98 06/04/2007 07:53:05 19.97 06/04/2007 07:59:05 20.00 06/04/2007 08:05:05 19.97 06/04/2007 08:11:05 19.98 06/04/2007 08:17:05 19.96 06/04/2007 08:23:05 19.96 06/04/2007 08:29:05 20.00 06/04/2007 08:35:05 19.96 06/04/2007 08:41:05 19.96 06/04/2007 08:47:05 20.00 06/04/2007 08:53:05 20.02 06/04/2007 08:59:05 19.94 06/04/2007 09:05:05 20.00 06/04/2007 09:11:05 19.96 06/04/2007 09:17:05 19.96 06/04/2007 09:23:05 19.99 06/04/2007 09:29:05 19.98 06/04/2007 09:35:05 19.97 06/04/2007 09:41:05 19.97 06/04/2007 09:47:05 19.94 06/04/2007 09:53:05 19.98 06/04/2007 09:59:05 19.95 06/04/2007 10:05:05 19.97 06/04/2007 10:11:05 19.96 06/04/2007 10:17:05 19.97 06/04/2007 10:23:05 20.01 06/04/2007 10:29:05 19.85 06/04/2007 10:35:05 19.99 06/04/2007 10:41:05 19.92 06/04/2007 10:47:05 19.95 06/04/2007 10:53:05 19.96 06/04/2007 10:59:05 19.92 06/04/2007 11:05:05 20.00 06/04/2007 11:11:05 19.94 06/04/2007 11:17:05 19.97 06/04/2007 11:23:05 20.05 06/04/2007 11:29:05 20.00 06/04/2007 11:35:05 20.08 06/04/2007 11:41:05 19.99 06/04/2007 11:47:05 19.95 06/04/2007 11:53:05 19.99 06/04/2007 11:59:05 19.90 06/04/2007 12:05:05 20.01 06/04/2007 12:11:05 19.99 06/04/2007 12:17:05 19.91 06/04/2007 12:23:05 20.02 06/04/2007 12:29:05 19.90 06/04/2007 12:35:05 20.00 06/04/2007 12:41:05 19.98 06/04/2007 12:47:05 19.87 06/04/2007 12:53:05 20.03 06/04/2007 12:59:05 19.89 06/04/2007 13:05:05 20.02 06/04/2007 13:11:05 19.93 06/04/2007 13:17:05 19.97 06/04/2007 13:23:05 19.98 06/04/2007 13:29:05 19.95 06/04/2007 13:35:05 19.96 06/04/2007 13:41:05 19.95 06/04/2007 13:47:05 19.98 06/04/2007 13:53:05 19.97 06/04/2007 13:59:05 19.97 06/04/2007 14:05:05 19.97 06/04/2007 14:11:05 19.95 06/04/2007 14:17:05 19.94 06/04/2007 14:23:05 19.97 06/04/2007 14:29:05 20.03 06/04/2007 14:35:05 20.17 06/04/2007 14:41:05 19.88 06/04/2007 14:47:05 19.99 06/04/2007 14:53:05 20.00 06/04/2007 14:59:05 19.97 06/04/2007 15:05:05 19.95 06/04/2007 15:11:05 19.94 06/04/2007 15:17:05 19.94 06/04/2007 15:23:05 19.96 06/04/2007 15:29:05 19.94 06/04/2007 15:35:05 19.95 06/04/2007 15:41:05 19.94 06/04/2007 15:47:05 19.95 06/04/2007 15:53:04 19.87 06/04/2007 15:59:05 19.98 06/04/2007 16:05:05 19.92 06/04/2007 16:11:05 19.93 06/04/2007 16:17:05 19.93 06/04/2007 16:23:05 19.92 06/04/2007 16:29:05 19.95 06/04/2007 16:35:05 19.94 06/04/2007 16:41:05 19.93 06/04/2007 16:47:05 19.94 06/04/2007 16:53:04 19.93 06/04/2007 16:59:05 19.93 06/04/2007 17:05:05 19.94 06/04/2007 17:11:05 19.95 06/04/2007 17:17:05 19.95 06/04/2007 17:23:05 19.93 06/04/2007 17:29:05 19.95 06/04/2007 17:35:04 19.96 06/04/2007 17:41:05 19.93 06/04/2007 17:47:04 19.93 06/04/2007 17:53:05 19.94 06/04/2007 17:59:05 19.96 06/04/2007 18:05:04 19.94 06/04/2007 18:11:04 19.94 06/04/2007 18:17:05 19.95 06/04/2007 18:23:05 19.96 06/04/2007 18:29:04 19.94 06/04/2007 18:35:04 19.95 06/04/2007 18:41:04 19.95 06/04/2007 18:47:05 19.93 06/04/2007 18:53:05 19.96 06/04/2007 18:59:05 19.97 06/04/2007 19:05:04 19.95 06/04/2007 19:11:04 19.93 06/04/2007 19:17:04 19.95 06/04/2007 19:23:05 19.95 06/04/2007 19:29:04 19.95 06/04/2007 19:35:05 19.94 06/04/2007 19:41:05 19.96 06/04/2007 19:47:04 19.95 06/04/2007 19:53:04 19.96 06/04/2007 19:59:04 19.95 06/04/2007 20:05:04 19.97 06/04/2007 20:11:04 19.90 06/04/2007 20:17:04 19.99 06/04/2007 20:23:04 19.94 06/04/2007 20:29:04 19.97 06/04/2007 20:35:04 19.91 06/04/2007 20:41:04 19.99 06/04/2007 20:47:04 19.97 06/04/2007 20:53:04 19.85 06/04/2007 20:59:04 20.03 06/04/2007 21:05:04 19.90 06/04/2007 21:11:04 19.99 06/04/2007 21:17:04 19.98 06/04/2007 21:23:04 19.85 06/04/2007 21:29:04 20.02 06/04/2007 21:35:04 19.89 06/04/2007 21:41:04 19.98 06/04/2007 21:47:05 19.96 06/04/2007 21:53:04 19.92 06/04/2007 21:59:04 19.99 06/04/2007 22:05:04 19.92 06/04/2007 22:11:04 19.98 06/04/2007 22:17:04 19.95 06/04/2007 22:23:04 19.89 06/04/2007 22:29:04 19.99 06/04/2007 22:35:04 19.90 06/04/2007 22:41:04 19.98 06/04/2007 22:47:04 19.97 06/04/2007 22:53:04 19.84 06/04/2007 22:59:04 20.01 06/04/2007 23:05:04 19.91 06/04/2007 23:11:04 19.98 06/04/2007 23:17:04 19.96 06/04/2007 23:23:04 19.85 06/04/2007 23:29:04 20.00 06/04/2007 23:35:04 19.92 06/04/2007 23:41:04 19.97 06/04/2007 23:47:04 19.96 06/04/2007 23:53:04 19.91 06/04/2007 23:59:04 19.95 06/05/2007 00:05:04 19.93 06/05/2007 00:11:04 19.98 06/05/2007 00:17:04 19.93 06/05/2007 00:23:04 19.92 06/05/2007 00:29:04 19.96 06/05/2007 00:35:04 19.96 06/05/2007 00:41:04 19.94 06/05/2007 00:47:04 19.97 06/05/2007 00:53:04 19.93 06/05/2007 00:59:04 19.99 06/05/2007 01:05:04 19.84 06/05/2007 01:11:04 20.00 06/05/2007 01:17:04 19.98 06/05/2007 01:23:04 19.90 06/05/2007 01:29:04 19.98 06/05/2007 01:35:04 19.91 06/05/2007 01:41:04 19.97 06/05/2007 01:47:04 19.93 06/05/2007 01:53:04 19.92 06/05/2007 01:59:04 19.98 06/05/2007 02:05:04 19.95 06/05/2007 02:11:04 19.98 06/05/2007 02:17:04 19.91 06/05/2007 02:23:04 20.01 06/05/2007 02:29:04 19.97 06/05/2007 02:35:04 19.76 06/05/2007 02:41:04 20.02 06/05/2007 02:47:04 19.94 06/05/2007 02:53:04 19.95 06/05/2007 02:59:04 19.95 06/05/2007 03:05:04 19.93 06/05/2007 03:11:04 19.91 06/05/2007 03:17:04 19.96 06/05/2007 03:23:04 19.97 06/05/2007 03:29:04 19.94 06/05/2007 03:35:04 19.93 06/05/2007 03:41:04 19.96 06/05/2007 03:47:04 19.97 06/05/2007 03:53:04 19.94 06/05/2007 03:59:04 19.95 06/05/2007 04:05:04 20.00 06/05/2007 04:11:04 19.89 06/05/2007 04:17:04 20.00 06/05/2007 04:23:04 19.93 06/05/2007 04:29:04 19.95 06/05/2007 04:35:04 19.93 06/05/2007 04:41:04 19.93 06/05/2007 04:47:04 19.96 06/05/2007 04:53:04 19.95 06/05/2007 04:59:04 19.94 06/05/2007 05:05:04 19.96 06/05/2007 05:11:04 19.94 06/05/2007 05:17:04 19.97 06/05/2007 05:23:04 19.94 06/05/2007 05:29:04 19.95 06/05/2007 05:35:04 19.92 06/05/2007 05:41:04 19.99 06/05/2007 05:47:04 19.86 06/05/2007 05:53:04 20.00 06/05/2007 05:59:04 20.00 06/05/2007 06:05:04 19.80 06/05/2007 06:11:04 20.06 06/05/2007 06:17:04 19.96 06/05/2007 06:23:04 19.88 06/05/2007 06:29:04 20.05 06/05/2007 06:35:04 19.83 06/05/2007 06:41:04 20.03 06/05/2007 06:47:04 20.00 06/05/2007 06:53:04 19.82 06/05/2007 06:59:04 20.07 06/05/2007 07:05:04 19.90 06/05/2007 07:11:04 19.94 06/05/2007 07:17:04 20.00 06/05/2007 07:23:04 19.93 06/05/2007 07:29:04 20.00 06/05/2007 07:35:04 19.90 06/05/2007 07:41:04 19.94 06/05/2007 07:47:04 20.05 06/05/2007 07:53:04 19.80 06/05/2007 07:59:04 20.06 06/05/2007 08:05:04 19.92 06/05/2007 08:11:04 19.93 06/05/2007 08:17:04 20.03 06/05/2007 08:23:04 19.82 06/05/2007 08:29:04 20.02 06/05/2007 08:35:04 19.93 06/05/2007 08:41:04 19.99 06/05/2007 08:47:04 20.02 06/05/2007 08:53:04 19.79 06/05/2007 08:59:03 20.03 06/05/2007 09:05:04 19.98 06/05/2007 09:11:04 19.81 06/05/2007 09:17:04 20.04 06/05/2007 09:23:04 19.89 06/05/2007 09:29:04 19.98 06/05/2007 09:35:04 19.93 06/05/2007 09:41:04 19.95 06/05/2007 09:47:04 19.92 06/05/2007 09:53:03 19.88 06/05/2007 09:59:03 19.97 06/05/2007 10:05:03 19.95 06/05/2007 10:11:03 19.74 06/05/2007 10:17:03 20.03 06/05/2007 10:23:03 20.00 06/05/2007 10:29:03 19.79 06/05/2007 10:35:03 20.04 06/05/2007 10:41:03 19.89 06/05/2007 10:47:03 19.99 06/05/2007 10:53:03 19.97 06/05/2007 11:18:51 19.97 06/05/2007 11:24:51 19.91 06/05/2007 11:30:51 19.99 06/05/2007 11:36:51 19.94 06/05/2007 11:42:51 19.93 06/05/2007 11:48:51 19.96 06/05/2007 11:54:51 19.94 06/05/2007 12:00:51 19.95 06/05/2007 12:06:51 19.93 06/05/2007 12:12:51 19.95 06/05/2007 12:18:51 19.95 06/05/2007 12:24:51 19.93 06/05/2007 12:30:51 19.91 06/05/2007 12:36:51 19.94 06/05/2007 12:42:51 19.91 06/05/2007 12:48:51 19.95 06/05/2007 12:54:51 19.96 06/05/2007 13:00:51 19.96 06/05/2007 13:06:51 19.95 06/05/2007 13:12:51 19.92 06/05/2007 13:18:51 19.95 06/05/2007 13:24:51 20.03 06/05/2007 13:30:51 20.01 06/05/2007 13:36:51 19.63 06/05/2007 13:42:51 20.01 06/05/2007 13:48:51 19.96 06/05/2007 13:54:51 19.97 06/05/2007 14:00:51 20.01 06/05/2007 14:06:51 19.80 06/05/2007 14:12:51 19.99 06/05/2007 14:18:51 19.99 06/05/2007 14:24:51 19.95 06/05/2007 14:30:51 19.89 06/05/2007 14:36:51 20.06 06/05/2007 14:42:51 19.88 06/05/2007 14:48:51 19.90 06/05/2007 14:54:51 20.02 06/05/2007 15:00:51 19.95 06/05/2007 15:06:51 20.06 06/05/2007 15:12:51 19.90 06/05/2007 15:18:51 19.81 06/05/2007 15:24:51 20.08 06/05/2007 15:30:51 19.76 06/05/2007 15:36:51 20.00 06/05/2007 15:42:51 19.91 06/05/2007 15:48:51 20.03 06/05/2007 15:54:51 19.90 06/05/2007 16:00:51 19.83 06/05/2007 16:06:51 20.01 06/05/2007 16:12:51 19.94 06/05/2007 16:18:51 19.84 06/05/2007 16:24:50 20.01 06/05/2007 16:30:51 19.87 06/05/2007 16:36:51 19.96 06/05/2007 16:42:50 19.87 06/05/2007 16:48:51 19.95 06/05/2007 16:54:51 19.93 06/05/2007 17:00:50 19.86 06/05/2007 17:06:50 19.96 06/05/2007 17:12:50 19.86 06/05/2007 17:18:51 20.01 06/05/2007 17:24:50 19.91 06/05/2007 17:30:51 19.83 06/05/2007 17:36:50 20.07 06/05/2007 17:42:50 19.87 06/05/2007 17:48:50 19.91 06/05/2007 17:54:50 20.05 06/05/2007 18:00:50 19.81 06/05/2007 18:06:50 19.96 06/05/2007 18:12:51 19.96 06/05/2007 18:18:50 19.89 06/05/2007 18:24:50 20.00 06/05/2007 18:30:50 19.89 06/05/2007 18:36:50 19.85 06/05/2007 18:42:51 20.01 06/05/2007 18:48:50 19.89 06/05/2007 18:54:50 19.97 06/05/2007 19:00:50 19.96 06/05/2007 19:06:50 19.80 06/05/2007 19:12:50 20.05 06/05/2007 19:18:50 19.96 06/05/2007 19:24:50 19.81 06/05/2007 19:30:50 20.03 06/05/2007 19:36:50 19.95 06/05/2007 19:42:50 19.83 06/05/2007 19:48:50 20.05 06/05/2007 19:54:50 19.93 06/05/2007 20:00:50 19.87 06/05/2007 20:06:50 20.04 06/05/2007 20:12:50 19.90 06/05/2007 20:18:50 19.93 06/05/2007 20:24:50 20.04 06/05/2007 20:30:50 19.86 06/05/2007 20:36:50 19.91 06/05/2007 20:42:50 20.04 06/05/2007 20:48:50 19.85 06/05/2007 20:54:50 19.96 06/05/2007 21:00:50 20.04 06/05/2007 21:06:50 19.82 06/05/2007 21:12:50 19.98 06/05/2007 21:18:50 20.00 06/05/2007 21:24:50 19.81 06/05/2007 21:30:50 19.98 06/05/2007 21:36:50 20.02 06/05/2007 21:42:50 19.82 06/05/2007 21:48:50 19.99 06/05/2007 21:54:50 20.00 06/05/2007 22:00:50 19.81 06/05/2007 22:06:50 20.02 06/05/2007 22:12:50 19.95 06/05/2007 22:18:50 19.90 06/05/2007 22:24:50 19.98 06/05/2007 22:30:50 19.97 06/05/2007 22:36:50 19.89 06/05/2007 22:42:50 20.02 06/05/2007 22:48:50 19.80 06/05/2007 22:54:50 20.01 06/05/2007 23:00:50 19.95 06/05/2007 23:06:50 19.87 06/05/2007 23:12:50 19.96 06/05/2007 23:18:50 20.00 06/05/2007 23:24:50 19.83 06/05/2007 23:30:50 20.03 06/05/2007 23:36:50 19.94 06/05/2007 23:42:50 19.89 06/05/2007 23:48:50 20.00 06/05/2007 23:54:50 19.96 06/06/2007 00:00:50 19.83 06/06/2007 00:06:50 20.01 06/06/2007 00:12:50 19.98 06/06/2007 00:18:50 19.86 06/06/2007 00:24:50 20.00 06/06/2007 00:30:50 19.94 06/06/2007 00:36:50 19.90 06/06/2007 00:42:50 19.97 06/06/2007 00:48:50 19.93 06/06/2007 00:54:50 19.90 06/06/2007 01:00:50 20.01 06/06/2007 01:06:50 19.91 06/06/2007 01:12:50 19.90 06/06/2007 01:18:50 20.03 06/06/2007 01:24:50 19.87 06/06/2007 01:30:50 19.99 06/06/2007 01:36:50 19.98 06/06/2007 01:42:50 19.84 06/06/2007 01:48:50 20.02 06/06/2007 01:54:50 19.92 06/06/2007 02:00:50 19.92 06/06/2007 02:06:50 19.99 06/06/2007 02:12:50 19.94 06/06/2007 02:18:50 19.86 06/06/2007 02:24:50 20.04 06/06/2007 02:30:50 19.88 06/06/2007 02:36:50 19.99 06/06/2007 02:42:50 19.95 06/06/2007 02:48:50 19.85 06/06/2007 02:54:50 20.05 06/06/2007 03:00:50 19.85 06/06/2007 03:06:50 20.00 06/06/2007 03:12:50 19.99 06/06/2007 03:18:50 19.86 06/06/2007 03:24:50 19.96 06/06/2007 03:30:50 19.99 06/06/2007 03:36:50 19.93 06/06/2007 03:42:50 19.88 06/06/2007 03:48:50 20.01 06/06/2007 03:54:50 19.94 06/06/2007 04:00:50 19.95 06/06/2007 04:06:50 19.93 06/06/2007 04:12:50 19.92 06/06/2007 04:18:50 19.98 06/06/2007 04:24:50 19.87 06/06/2007 04:30:50 20.01 06/06/2007 04:36:49 19.90 06/06/2007 04:42:50 20.00 06/06/2007 04:48:49 19.91 06/06/2007 04:54:49 19.93 06/06/2007 05:00:49 19.93 06/06/2007 05:06:49 20.05 06/06/2007 05:12:49 19.92 06/06/2007 05:18:49 19.69 06/06/2007 05:24:49 20.08 06/06/2007 05:30:49 19.95 06/06/2007 05:36:49 19.85 06/06/2007 05:42:49 20.04 06/06/2007 05:48:49 19.97 06/06/2007 05:54:49 19.83 06/06/2007 06:00:49 20.00 06/06/2007 06:06:49 19.96 06/06/2007 06:12:49 19.95 06/06/2007 06:18:49 19.92 06/06/2007 06:24:49 19.97 06/06/2007 06:30:49 19.92 06/06/2007 06:36:49 19.98 06/06/2007 06:42:49 19.92 06/06/2007 06:48:49 19.94 06/06/2007 06:54:49 19.95 06/06/2007 07:00:49 20.06 06/06/2007 07:06:49 19.89 06/06/2007 07:12:49 19.72 06/06/2007 07:18:49 20.09 06/06/2007 07:24:49 19.99 06/06/2007 07:30:49 19.87 06/06/2007 07:36:49 20.01 06/06/2007 07:42:49 19.97 06/06/2007 07:48:49 19.88 06/06/2007 07:54:49 19.92 06/06/2007 08:00:49 20.05 06/06/2007 08:06:49 19.81 06/06/2007 08:12:49 20.02 06/06/2007 08:18:49 19.96 06/06/2007 08:24:49 19.92 06/06/2007 08:30:49 19.91 06/06/2007 08:36:49 20.02 06/06/2007 08:42:49 19.92 06/06/2007 08:48:49 19.95 06/06/2007 08:54:49 20.04 06/06/2007 09:00:49 19.92 06/06/2007 09:06:49 20.00 06/06/2007 09:12:48 20.04 06/06/2007 09:18:49 19.84 06/06/2007 09:24:49 20.01 06/06/2007 09:30:48 20.00 06/06/2007 09:36:49 19.87 06/06/2007 09:42:49 20.00 06/06/2007 09:48:49 19.96 06/06/2007 09:54:48 19.83 06/06/2007 10:00:48 20.03 06/06/2007 10:06:49 20.00 06/06/2007 10:12:48 19.88 06/06/2007 10:18:48 20.03 06/06/2007 10:24:48 19.97 06/06/2007 10:30:48 20.03 06/06/2007 10:36:48 19.76 06/06/2007 10:42:48 20.05 06/06/2007 10:48:48 20.00 06/06/2007 10:54:48 19.86 06/06/2007 11:00:48 20.10 06/06/2007 11:06:48 19.92 06/06/2007 11:12:48 19.91 06/06/2007 11:18:48 20.01 06/06/2007 11:24:48 19.94 06/06/2007 11:30:48 19.95 06/06/2007 11:36:48 19.90 06/06/2007 11:42:48 19.98 06/06/2007 11:48:48 19.97 06/06/2007 11:54:48 19.83 06/06/2007 12:00:48 19.90 06/06/2007 12:06:48 20.08 06/06/2007 12:12:48 19.86 06/06/2007 12:18:48 19.91 06/06/2007 12:24:48 19.99 06/06/2007 12:30:48 19.97 06/06/2007 12:36:48 19.93 06/06/2007 12:42:48 19.97 06/06/2007 12:48:48 19.89 06/06/2007 12:54:48 20.03 06/06/2007 13:00:48 19.83 06/06/2007 13:06:48 19.98 06/06/2007 13:12:49 20.02 06/06/2007 13:18:49 19.85 06/06/2007 13:24:49 19.99 06/06/2007 13:30:49 19.99 06/06/2007 13:36:49 19.89 06/06/2007 13:42:49 19.97 06/06/2007 13:48:49 19.95 06/06/2007 13:54:49 19.92 06/06/2007 14:00:49 19.91 06/06/2007 14:06:49 20.01 06/06/2007 14:12:49 19.87 06/06/2007 14:18:49 19.98 06/06/2007 14:24:49 19.98 06/06/2007 14:30:49 19.90 06/06/2007 14:36:49 19.94 06/06/2007 14:42:49 20.00 06/06/2007 14:48:49 19.91 06/06/2007 14:54:49 19.98 06/06/2007 15:00:49 19.95 06/06/2007 15:06:49 19.99 06/06/2007 15:12:49 19.97 06/06/2007 15:18:49 19.87 06/06/2007 15:24:49 19.97 06/06/2007 15:30:49 19.98 06/06/2007 15:36:48 19.97 06/06/2007 15:42:49 19.86 06/06/2007 15:48:49 19.99 06/06/2007 15:54:49 19.97 06/06/2007 16:00:49 19.94 06/06/2007 16:06:49 19.93 06/06/2007 16:12:49 19.96 06/06/2007 16:18:49 19.93 06/06/2007 16:24:49 19.93 06/06/2007 16:30:48 20.01 06/06/2007 16:36:48 19.87 06/06/2007 16:42:48 19.97 06/06/2007 16:48:48 19.99 06/06/2007 16:54:48 19.81 06/06/2007 17:00:48 20.06 06/06/2007 17:06:48 19.92 06/06/2007 17:12:48 20.03 06/06/2007 17:18:48 20.03 06/06/2007 17:24:48 19.81 06/06/2007 17:30:48 20.08 06/06/2007 17:36:48 19.98 06/06/2007 17:42:48 19.97 06/06/2007 17:48:48 20.00 06/06/2007 17:54:48 20.00 06/06/2007 18:00:48 19.95 06/06/2007 18:06:48 20.01 06/06/2007 18:12:48 19.99 06/06/2007 18:18:48 19.98 06/06/2007 18:24:48 20.02 06/06/2007 18:30:48 19.97 06/06/2007 18:36:48 19.98 06/06/2007 18:42:48 20.07 06/06/2007 18:48:48 19.94 06/06/2007 18:54:48 19.93 06/06/2007 19:00:48 20.06 06/06/2007 19:06:48 20.07 06/06/2007 19:12:48 19.90 06/06/2007 19:18:48 19.96 06/06/2007 19:24:48 20.05 06/06/2007 19:30:48 19.99 06/06/2007 19:36:48 20.02 06/06/2007 19:42:48 19.97 06/06/2007 19:48:48 20.02 06/06/2007 19:54:48 20.03 06/06/2007 20:00:48 19.86 06/06/2007 20:06:48 20.08 06/06/2007 20:12:48 20.05 06/06/2007 20:18:48 19.86 06/06/2007 20:24:48 20.08 06/06/2007 20:30:48 20.06 06/06/2007 20:36:48 19.89 06/06/2007 20:42:48 20.10 06/06/2007 20:48:48 20.02 06/06/2007 20:54:48 19.89 06/06/2007 21:00:48 20.10 06/06/2007 21:06:48 20.01 06/06/2007 21:12:48 19.91 06/06/2007 21:18:48 20.10 06/06/2007 21:24:48 20.02 06/06/2007 21:30:48 19.90 06/06/2007 21:36:48 20.11 06/06/2007 21:42:48 20.01 06/06/2007 21:48:48 19.90 06/06/2007 21:54:48 20.12 06/06/2007 22:00:48 19.99 06/06/2007 22:06:48 19.93 06/06/2007 22:12:48 20.11 06/06/2007 22:18:48 19.89 06/06/2007 22:24:48 20.07 06/06/2007 22:30:48 19.93 06/06/2007 22:36:48 20.06 06/06/2007 22:42:48 19.99 06/06/2007 22:48:48 19.98 06/06/2007 22:54:48 20.04 06/06/2007 23:00:48 19.94 06/06/2007 23:06:48 20.00 06/06/2007 23:12:48 20.06 06/06/2007 23:18:48 19.91 06/06/2007 23:24:48 20.05 06/06/2007 23:30:48 20.02 06/06/2007 23:36:48 19.93 06/06/2007 23:42:48 20.03 06/06/2007 23:48:48 20.01 06/06/2007 23:54:48 19.92 06/07/2007 00:00:48 20.00 06/07/2007 00:06:48 20.04 06/07/2007 00:12:48 19.98 06/07/2007 00:18:48 19.98 06/07/2007 00:24:48 20.04 06/07/2007 00:30:48 19.94 06/07/2007 00:36:48 20.02 06/07/2007 00:42:48 20.02 06/07/2007 00:48:48 19.95 06/07/2007 00:54:48 20.05 06/07/2007 01:00:48 19.92 06/07/2007 01:06:48 20.07 06/07/2007 01:12:48 20.00 06/07/2007 01:18:48 19.94 06/07/2007 01:24:48 20.06 06/07/2007 01:30:48 19.91 06/07/2007 01:36:48 20.05 06/07/2007 01:42:48 19.99 06/07/2007 01:48:48 19.99 06/07/2007 01:54:48 20.02 06/07/2007 02:00:48 20.00 06/07/2007 02:06:48 20.00 06/07/2007 02:12:48 20.04 06/07/2007 02:18:48 19.87 06/07/2007 02:24:48 20.12 06/07/2007 02:30:48 19.94 06/07/2007 02:36:48 20.04 06/07/2007 02:42:48 20.02 06/07/2007 02:48:48 19.91 06/07/2007 02:54:48 20.07 06/07/2007 03:00:48 19.94 06/07/2007 03:06:48 20.01 06/07/2007 03:12:48 20.04 06/07/2007 03:18:48 19.89 06/07/2007 03:24:48 20.08 06/07/2007 03:30:48 20.01 06/07/2007 03:36:48 20.01 06/07/2007 03:42:48 20.05 06/07/2007 03:48:48 19.88 06/07/2007 03:54:48 20.05 06/07/2007 04:00:48 20.02 06/07/2007 04:06:48 19.95 06/07/2007 04:12:48 20.05 06/07/2007 04:18:48 19.92 06/07/2007 04:24:48 20.07 06/07/2007 04:30:48 19.92 06/07/2007 04:36:48 20.04 06/07/2007 04:42:48 20.02 06/07/2007 04:48:48 20.03 06/07/2007 04:54:48 19.92 06/07/2007 05:00:48 20.06 06/07/2007 05:06:48 20.02 06/07/2007 05:12:48 19.99 06/07/2007 05:18:47 20.03 06/07/2007 05:24:48 19.98 06/07/2007 05:30:48 20.04 06/07/2007 05:36:48 19.93 06/07/2007 05:42:48 20.07 06/07/2007 05:48:47 19.97 06/07/2007 05:54:48 20.00 06/07/2007 06:00:47 19.99 06/07/2007 06:06:48 20.05 06/07/2007 06:12:48 20.01 06/07/2007 06:18:47 19.94 06/07/2007 06:24:47 20.04 06/07/2007 06:30:47 19.96 06/07/2007 06:36:48 20.01 06/07/2007 06:42:47 20.03 06/07/2007 06:48:47 19.94 06/07/2007 06:54:47 20.05 06/07/2007 07:00:47 20.02 06/07/2007 07:06:47 19.94 06/07/2007 07:12:47 20.06 06/07/2007 07:18:48 20.51 06/07/2007 07:24:48 21.09 06/07/2007 07:30:48 21.43 06/07/2007 07:36:48 21.39 06/07/2007 07:42:48 21.98 06/07/2007 07:48:48 22.52 06/07/2007 07:54:47 22.97 06/07/2007 08:00:48 23.35 06/07/2007 08:06:48 23.71 06/07/2007 08:12:48 24.01 06/07/2007 08:18:48 24.28 06/07/2007 08:24:49 24.55 06/07/2007 08:30:48 24.79 06/07/2007 08:36:49 25.02 06/07/2007 08:42:50 25.23 06/07/2007 08:48:50 25.43 06/07/2007 08:54:49 25.33 06/07/2007 09:00:49 25.30 06/07/2007 09:06:50 25.33 06/07/2007 09:12:49 24.96 06/07/2007 09:18:49 24.18 06/07/2007 09:24:48 22.97 06/07/2007 09:30:47 21.51 06/07/2007 09:36:47 20.73 06/07/2007 09:42:47 20.45 06/07/2007 09:48:47 20.24 06/07/2007 09:54:47 20.23 06/07/2007 10:00:47 20.22 06/07/2007 10:06:47 20.09 06/07/2007 10:12:47 20.10 06/07/2007 10:18:47 20.04 06/07/2007 10:24:47 19.89 06/07/2007 10:30:47 19.65 06/07/2007 10:36:47 19.43 06/07/2007 10:42:47 19.29 06/07/2007 10:48:47 19.49 06/07/2007 10:54:47 19.27 06/07/2007 11:00:47 19.26 06/07/2007 11:06:47 19.23 06/07/2007 11:12:47 19.10 06/07/2007 11:18:47 19.25 06/07/2007 11:24:47 19.07 06/07/2007 11:30:47 18.96 06/07/2007 11:36:47 19.12 06/07/2007 11:42:47 19.05 06/07/2007 11:48:47 19.15 06/07/2007 11:54:47 18.93 06/07/2007 12:00:47 19.06 06/07/2007 12:06:47 18.88 06/07/2007 12:12:47 19.06 06/07/2007 12:18:47 19.01 06/07/2007 12:24:47 18.88 06/07/2007 12:30:47 18.93 06/07/2007 12:36:47 18.95 06/07/2007 12:42:47 19.15 06/07/2007 12:48:47 18.96 06/07/2007 12:54:47 18.83 06/07/2007 13:00:47 18.98 06/07/2007 13:06:47 18.99 06/07/2007 13:12:47 19.49 06/07/2007 13:18:47 19.82 06/07/2007 13:24:47 20.24 06/07/2007 13:30:47 20.21 06/07/2007 13:36:47 19.82 06/07/2007 13:42:47 20.10 06/07/2007 13:48:47 19.98 06/07/2007 13:54:47 20.08 06/07/2007 14:00:47 20.00 06/07/2007 14:06:47 19.95 06/07/2007 14:12:47 20.13 06/07/2007 14:18:47 19.94 06/07/2007 14:24:47 19.99 06/07/2007 14:30:47 20.05 06/07/2007 14:36:47 20.02 06/07/2007 14:42:47 20.02 06/07/2007 14:48:47 19.97 06/07/2007 14:54:47 20.02 06/07/2007 15:00:47 19.94 06/07/2007 15:06:47 20.01 06/07/2007 15:12:47 20.03 06/07/2007 15:18:47 19.94 06/07/2007 15:24:47 20.02 06/07/2007 15:30:47 19.99 06/07/2007 15:36:47 19.96 06/07/2007 15:42:47 20.03 06/07/2007 15:48:47 19.96 06/07/2007 15:54:47 20.00 06/07/2007 16:00:47 20.05 06/07/2007 16:06:47 19.95 06/07/2007 16:12:47 19.93 06/07/2007 16:18:47 20.07 06/07/2007 16:24:47 20.07 06/07/2007 16:30:47 19.96 06/07/2007 16:36:47 19.89 06/07/2007 16:42:47 20.09 06/07/2007 16:48:47 19.99 06/07/2007 16:54:47 19.91 06/07/2007 17:00:47 20.08 06/07/2007 17:06:47 20.03 06/07/2007 17:12:47 19.92 06/07/2007 17:18:47 20.02 06/07/2007 17:24:47 20.01 06/07/2007 17:30:47 19.98 06/07/2007 17:36:47 20.01 06/07/2007 17:42:46 20.00 06/07/2007 17:48:46 19.96 06/07/2007 17:54:47 20.01 06/07/2007 18:00:46 20.01 06/07/2007 18:06:47 19.98 06/07/2007 18:12:46 20.00 06/07/2007 18:18:46 19.98 06/07/2007 18:24:47 20.01 06/07/2007 18:30:46 20.00 06/07/2007 18:36:47 20.03 06/07/2007 18:42:46 20.05 06/07/2007 18:48:47 19.91 06/07/2007 18:54:46 20.07 06/07/2007 19:00:46 20.03 06/07/2007 19:06:47 20.00 06/07/2007 19:12:46 20.06 06/07/2007 19:18:46 20.03 06/07/2007 19:24:46 19.97 06/07/2007 19:30:46 20.06 06/07/2007 19:36:46 20.08 06/07/2007 19:42:46 19.86 06/07/2007 19:48:47 20.03 06/07/2007 19:54:46 20.04 06/07/2007 20:00:46 19.99 06/07/2007 20:06:46 20.04 06/07/2007 20:12:46 20.00 06/07/2007 20:18:46 20.02 06/07/2007 20:24:46 20.04 06/07/2007 20:30:46 19.93 06/07/2007 20:36:46 20.08 06/07/2007 20:42:46 20.04 06/07/2007 20:48:46 19.90 06/07/2007 20:54:46 20.08 06/07/2007 21:00:46 20.09 06/07/2007 21:06:46 19.88 06/07/2007 21:12:46 20.03 06/07/2007 21:18:46 20.10 06/07/2007 21:24:46 19.89 06/07/2007 21:30:46 20.03 06/07/2007 21:36:46 20.07 06/07/2007 21:42:46 20.06 06/07/2007 21:48:46 19.85 06/07/2007 21:54:46 20.05 06/07/2007 22:00:46 20.06 06/07/2007 22:06:46 20.08 06/07/2007 22:12:46 19.96 06/07/2007 22:18:46 20.01 06/07/2007 22:24:46 19.99 06/07/2007 22:30:46 20.06 06/07/2007 22:36:46 20.06 06/07/2007 22:42:46 19.91 06/07/2007 22:48:46 20.01 06/07/2007 22:54:46 20.10 06/07/2007 23:00:46 19.91 06/07/2007 23:06:46 20.05 06/07/2007 23:12:46 20.02 06/07/2007 23:18:46 19.90 06/07/2007 23:24:46 19.96 06/07/2007 23:30:46 20.08 06/07/2007 23:36:46 19.89 06/07/2007 23:42:46 19.96 06/07/2007 23:48:46 20.06 06/07/2007 23:54:46 19.87 06/08/2007 00:00:46 20.03 06/08/2007 00:06:46 20.02 06/08/2007 00:12:46 19.85 06/08/2007 00:18:47 20.00 06/08/2007 00:24:46 20.07 06/08/2007 00:30:46 19.89 06/08/2007 00:36:46 19.96 06/08/2007 00:42:46 20.08 06/08/2007 00:48:46 19.87 06/08/2007 00:54:46 20.03 06/08/2007 01:00:46 20.00 06/08/2007 01:06:46 19.99 06/08/2007 01:12:46 19.89 06/08/2007 01:18:46 20.08 06/08/2007 01:24:46 19.96 06/08/2007 01:30:46 19.93 06/08/2007 01:36:46 20.04 06/08/2007 01:42:46 20.01 06/08/2007 01:48:46 19.92 06/08/2007 01:54:46 19.95 06/08/2007 02:00:46 20.03 06/08/2007 02:06:46 20.02 06/08/2007 02:12:46 19.89 06/08/2007 02:18:46 20.01 06/08/2007 02:24:46 20.01 06/08/2007 02:30:46 20.02 06/08/2007 02:36:46 19.86 06/08/2007 02:42:46 20.04 06/08/2007 02:48:46 20.02 06/08/2007 02:54:46 19.99 06/08/2007 03:00:46 19.86 06/08/2007 03:06:46 20.06 06/08/2007 03:12:46 20.01 06/08/2007 03:18:46 19.95 06/08/2007 03:24:46 19.93 06/08/2007 03:30:46 20.05 06/08/2007 03:36:46 19.95 06/08/2007 03:42:46 20.00 06/08/2007 03:48:46 19.90 06/08/2007 03:54:46 20.06 06/08/2007 04:00:46 19.97 06/08/2007 04:06:46 19.89 06/08/2007 04:12:46 20.08 06/08/2007 04:18:46 19.93 06/08/2007 04:24:46 19.95 06/08/2007 04:30:46 20.07 06/08/2007 04:36:46 19.88 06/08/2007 04:42:46 20.00 06/08/2007 04:48:46 20.05 06/08/2007 04:54:46 19.88 06/08/2007 05:00:46 20.02 06/08/2007 05:06:46 20.01 06/08/2007 05:12:46 19.88 06/08/2007 05:18:46 20.04 06/08/2007 05:24:46 19.98 06/08/2007 05:30:46 19.90 06/08/2007 05:36:46 20.04 06/08/2007 05:42:46 20.02 06/08/2007 05:48:46 19.89 06/08/2007 05:54:46 19.98 06/08/2007 06:00:46 20.02 06/08/2007 06:06:46 20.02 06/08/2007 06:12:46 19.88 06/08/2007 06:18:46 20.02 06/08/2007 06:24:46 20.02 06/08/2007 06:30:46 19.89 06/08/2007 06:36:46 20.07 06/08/2007 06:42:46 19.95 06/08/2007 06:48:46 19.92 06/08/2007 06:54:46 20.08 06/08/2007 07:00:46 19.92 06/08/2007 07:06:46 19.98 06/08/2007 07:12:46 20.03 06/08/2007 07:18:46 19.92 06/08/2007 07:24:46 20.48 06/08/2007 07:30:46 21.10 06/08/2007 07:36:46 21.66 06/08/2007 07:42:46 22.10 06/08/2007 07:48:46 22.49 06/08/2007 07:54:46 22.81 06/08/2007 08:00:46 21.81 06/08/2007 08:06:46 20.79 06/08/2007 08:12:46 19.99 06/08/2007 08:18:46 19.82 06/08/2007 08:24:46 20.03 06/08/2007 08:30:46 20.03 06/08/2007 08:36:45 19.95 06/08/2007 08:42:46 20.02 06/08/2007 08:48:46 20.01 06/08/2007 08:54:46 20.05 06/08/2007 09:00:46 20.06 06/08/2007 09:06:46 19.89 06/08/2007 09:12:46 20.09 06/08/2007 09:18:46 20.00 06/08/2007 09:24:46 20.03 06/08/2007 09:30:46 20.07 06/08/2007 09:36:46 19.85 06/08/2007 09:42:46 20.11 06/08/2007 09:48:46 20.04 06/08/2007 09:54:46 19.88 06/08/2007 10:00:46 20.07 06/08/2007 10:06:46 19.98 06/08/2007 10:12:46 20.00 06/08/2007 10:18:46 20.07 06/08/2007 10:24:46 19.83 06/08/2007 10:30:46 20.06 06/08/2007 10:36:45 20.05 06/08/2007 10:42:45 20.04 06/08/2007 10:48:46 20.07 06/08/2007 10:54:45 20.02 06/08/2007 11:00:46 19.97 06/08/2007 11:06:46 20.05 06/08/2007 11:12:46 20.02 06/08/2007 11:18:45 20.07 06/08/2007 11:24:45 19.98 06/08/2007 11:30:46 20.00 06/08/2007 11:36:45 20.02 06/08/2007 11:42:45 19.94 06/08/2007 11:48:45 20.04 06/08/2007 11:54:46 20.00 06/08/2007 12:00:45 20.02 06/08/2007 12:06:45 19.89 06/08/2007 12:12:46 20.08 06/08/2007 12:18:45 19.96 06/08/2007 12:24:45 20.03 06/08/2007 12:30:45 20.01 06/08/2007 12:36:45 19.86 06/08/2007 12:42:45 20.07 06/08/2007 12:48:45 19.95 06/08/2007 12:54:45 20.01 06/08/2007 13:00:45 20.02 06/08/2007 13:06:45 19.88 06/08/2007 13:12:45 20.06 06/08/2007 13:18:45 19.94 06/08/2007 13:24:45 19.99 06/08/2007 13:30:45 20.02 06/08/2007 13:36:45 19.96 06/08/2007 13:42:45 20.01 06/08/2007 13:48:45 19.97 06/08/2007 13:54:45 20.00 06/08/2007 14:00:45 19.95 06/08/2007 14:06:45 20.02 06/08/2007 14:12:45 19.97 06/08/2007 14:18:45 20.05 06/08/2007 14:24:45 20.00 06/08/2007 14:30:45 19.82 06/08/2007 14:36:45 20.10 06/08/2007 14:42:45 19.94 06/08/2007 14:48:45 20.02 06/08/2007 14:54:45 20.00 06/08/2007 15:00:45 20.03 06/08/2007 15:06:45 20.00 06/08/2007 15:12:45 19.99 06/08/2007 15:18:45 19.97 06/08/2007 15:24:45 19.98 06/08/2007 15:30:45 19.97 06/08/2007 15:36:45 20.01 06/08/2007 15:42:45 19.99 06/08/2007 15:48:45 19.97 06/08/2007 15:54:45 20.02 06/08/2007 16:00:45 19.97 06/08/2007 16:06:45 19.99 06/08/2007 16:12:45 19.98 06/08/2007 16:18:45 20.01 06/08/2007 16:24:45 19.95 06/08/2007 16:30:45 20.03 06/08/2007 16:36:45 20.01 06/08/2007 16:42:45 20.04 06/08/2007 16:48:45 19.98 06/08/2007 16:54:45 20.07 06/08/2007 17:00:45 20.03 06/08/2007 17:06:45 19.92 06/08/2007 17:12:45 20.11 06/08/2007 17:18:45 19.98 06/08/2007 17:24:45 20.04 06/08/2007 17:30:45 20.08 06/08/2007 17:36:45 19.93 06/08/2007 17:42:45 20.10 06/08/2007 17:48:45 19.97 06/08/2007 17:54:45 20.07 06/08/2007 18:00:45 20.15 06/08/2007 18:06:45 19.82 06/08/2007 18:12:45 19.98 06/08/2007 18:18:45 20.08 06/08/2007 18:24:45 20.06 06/08/2007 18:30:45 20.00 06/08/2007 18:36:45 20.00 06/08/2007 18:42:45 20.02 06/08/2007 18:48:45 20.00 06/08/2007 18:54:45 20.05 06/08/2007 19:00:45 19.99 06/08/2007 19:06:45 20.01 06/08/2007 19:12:45 20.04 06/08/2007 19:18:45 20.00 06/08/2007 19:24:45 20.03 06/08/2007 19:30:45 20.02 06/08/2007 19:36:45 19.98 06/08/2007 19:42:45 20.04 06/08/2007 19:48:45 19.97 06/08/2007 19:54:45 20.03 06/08/2007 20:00:45 19.99 06/08/2007 20:06:45 20.01 06/08/2007 20:12:45 20.02 06/08/2007 20:18:45 19.96 06/08/2007 20:24:45 20.03 06/08/2007 20:30:45 19.95 06/08/2007 20:36:45 20.01 06/08/2007 20:42:45 20.03 06/08/2007 20:48:45 20.01 06/08/2007 20:54:45 19.99 06/08/2007 21:00:45 20.05 06/08/2007 21:06:45 19.97 06/08/2007 21:12:45 19.91 06/08/2007 21:18:45 20.11 06/08/2007 21:24:45 19.93 06/08/2007 21:30:45 20.06 06/08/2007 21:36:45 20.03 06/08/2007 21:42:45 19.96 06/08/2007 21:48:45 20.15 06/08/2007 21:54:45 19.93 06/08/2007 22:00:45 19.87 06/08/2007 22:06:45 20.14 06/08/2007 22:12:45 19.98 06/08/2007 22:18:45 20.07 06/08/2007 22:24:45 19.93 06/08/2007 22:30:45 20.06 06/08/2007 22:36:45 20.00 06/08/2007 22:42:45 19.98 06/08/2007 22:48:45 20.05 06/08/2007 22:54:45 20.00 06/08/2007 23:00:45 20.02 06/08/2007 23:06:45 19.93 06/08/2007 23:12:45 20.12 06/08/2007 23:18:45 19.94 06/08/2007 23:24:45 20.04 06/08/2007 23:30:45 20.04 06/08/2007 23:36:45 19.95 06/08/2007 23:42:45 20.05 06/08/2007 23:48:45 20.00 06/08/2007 23:54:45 20.01 06/09/2007 00:00:45 20.03 06/09/2007 00:06:45 19.96 06/09/2007 00:12:45 20.03 06/09/2007 00:18:45 20.04 06/09/2007 00:24:45 20.00 06/09/2007 00:30:45 19.95 06/09/2007 00:36:45 20.09 06/09/2007 00:42:45 20.00 06/09/2007 00:48:45 20.03 06/09/2007 00:54:45 19.92 06/09/2007 01:00:45 20.12 06/09/2007 01:06:45 19.97 06/09/2007 01:12:45 20.01 06/09/2007 01:18:45 20.06 06/09/2007 01:24:45 20.04 06/09/2007 01:30:45 19.96 06/09/2007 01:36:45 20.01 06/09/2007 01:42:45 20.06 06/09/2007 01:48:45 20.04 06/09/2007 01:54:45 19.92 06/09/2007 02:00:45 20.06 06/09/2007 02:06:45 19.99 06/09/2007 02:12:45 20.06 06/09/2007 02:18:45 19.93 06/09/2007 02:24:45 20.08 06/09/2007 02:30:45 20.04 06/09/2007 02:36:45 19.96 06/09/2007 02:42:45 20.08 06/09/2007 02:48:45 20.05 06/09/2007 02:54:45 19.90 06/09/2007 03:00:45 20.08 06/09/2007 03:06:45 20.01 06/09/2007 03:12:45 20.00 06/09/2007 03:18:45 20.11 06/09/2007 03:24:45 19.96 06/09/2007 03:30:45 19.95 06/09/2007 03:36:45 20.10 06/09/2007 03:42:45 20.06 06/09/2007 03:48:45 19.89 06/09/2007 03:54:45 20.05 06/09/2007 04:00:45 20.03 06/09/2007 04:06:45 20.04 06/09/2007 04:12:45 19.91 06/09/2007 04:18:45 20.09 06/09/2007 04:24:45 19.99 06/09/2007 04:30:45 19.95 06/09/2007 04:36:45 20.07 06/09/2007 04:42:45 20.01 06/09/2007 04:48:45 19.94 06/09/2007 04:54:45 20.07 06/09/2007 05:00:45 20.05 06/09/2007 05:06:45 19.91 06/09/2007 05:12:45 20.09 06/09/2007 05:18:45 20.06 06/09/2007 05:24:45 19.92 06/09/2007 05:30:45 20.01 06/09/2007 05:36:45 20.10 06/09/2007 05:42:45 20.03 06/09/2007 05:48:45 19.89 06/09/2007 05:54:45 20.10 06/09/2007 06:00:45 20.04 06/09/2007 06:06:45 19.96 06/09/2007 06:12:44 20.01 06/09/2007 06:18:45 20.11 06/09/2007 06:24:45 19.90 06/09/2007 06:30:45 20.03 06/09/2007 06:36:45 20.06 06/09/2007 06:42:45 20.01 06/09/2007 06:48:45 20.02 06/09/2007 06:54:45 20.05 06/09/2007 07:00:45 19.88 06/09/2007 07:06:45 20.12 06/09/2007 07:12:45 19.98 06/09/2007 07:18:45 20.00 06/09/2007 07:24:45 20.11 06/09/2007 07:30:45 19.87 06/09/2007 07:36:45 20.10 06/09/2007 07:42:45 20.01 06/09/2007 07:48:45 20.03 06/09/2007 07:54:45 20.05 06/09/2007 08:00:45 19.91 06/09/2007 08:06:45 20.10 06/09/2007 08:12:45 19.97 06/09/2007 08:18:45 20.02 06/09/2007 08:24:44 19.95 06/09/2007 08:30:45 20.05 06/09/2007 08:36:44 20.03 06/09/2007 08:42:45 19.88 06/09/2007 08:48:44 20.09 06/09/2007 08:54:45 20.01 06/09/2007 09:00:44 19.93 06/09/2007 09:06:44 20.12 06/09/2007 09:12:45 19.89 06/09/2007 09:18:44 20.06 06/09/2007 09:24:44 20.06 06/09/2007 09:30:44 19.90 06/09/2007 09:36:44 20.08 06/09/2007 09:42:44 19.94 06/09/2007 09:48:44 19.99 06/09/2007 09:54:44 20.06 06/09/2007 10:00:44 20.07 06/09/2007 10:06:44 19.88 06/09/2007 10:12:44 19.99 06/09/2007 10:18:44 20.07 06/09/2007 10:24:44 19.94 06/09/2007 10:30:44 20.06 06/09/2007 10:36:44 19.97 06/09/2007 10:42:44 20.02 06/09/2007 10:48:44 19.98 06/09/2007 10:54:44 20.02 06/09/2007 11:00:44 20.00 06/09/2007 11:06:44 19.99 06/09/2007 11:12:44 20.05 06/09/2007 11:18:44 19.92 06/09/2007 11:24:44 20.06 06/09/2007 11:30:44 20.00 06/09/2007 11:36:44 20.00 06/09/2007 11:42:44 19.99 06/09/2007 11:48:44 20.02 06/09/2007 11:54:44 19.99 06/09/2007 12:00:44 20.02 06/09/2007 12:06:44 20.04 06/09/2007 12:12:44 20.00 06/09/2007 12:18:44 19.93 06/09/2007 12:24:44 20.10 06/09/2007 12:30:44 19.95 06/09/2007 12:36:44 20.03 06/09/2007 12:42:44 19.99 06/09/2007 12:48:44 20.03 06/09/2007 12:54:44 19.95 06/09/2007 13:00:44 20.06 06/09/2007 13:06:44 19.98 06/09/2007 13:12:44 19.99 06/09/2007 13:18:44 20.06 06/09/2007 13:24:44 19.94 06/09/2007 13:30:44 20.08 06/09/2007 13:36:44 19.99 06/09/2007 13:42:44 19.96 06/09/2007 13:48:44 20.04 06/09/2007 13:54:44 19.96 06/09/2007 14:00:44 20.02 06/09/2007 14:06:44 20.00 06/09/2007 14:12:44 20.03 06/09/2007 14:18:44 19.97 06/09/2007 14:24:44 19.98 06/09/2007 14:30:44 20.05 06/09/2007 14:36:44 19.99 06/09/2007 14:42:44 20.01 06/09/2007 14:48:44 20.05 06/09/2007 14:54:44 19.98 06/09/2007 15:00:44 20.02 06/09/2007 15:06:44 20.02 06/09/2007 15:12:44 20.03 06/09/2007 15:18:44 19.93 06/09/2007 15:24:44 20.09 06/09/2007 15:30:44 19.95 06/09/2007 15:36:44 20.04 06/09/2007 15:42:44 20.00 06/09/2007 15:48:44 20.01 06/09/2007 15:54:44 20.04 06/09/2007 16:00:44 19.97 06/09/2007 16:06:44 20.04 06/09/2007 16:12:44 20.07 06/09/2007 16:18:44 19.87 06/09/2007 16:24:44 20.05 06/09/2007 16:30:44 20.04 06/09/2007 16:36:44 20.02 06/09/2007 16:42:44 19.96 06/09/2007 16:48:44 20.06 06/09/2007 16:54:44 20.02 06/09/2007 17:00:44 20.02 06/09/2007 17:06:44 20.04 06/09/2007 17:12:44 19.97 06/09/2007 17:18:44 20.03 06/09/2007 17:24:44 20.02 06/09/2007 17:30:44 20.01 06/09/2007 17:36:44 20.02 06/09/2007 17:42:44 20.01 06/09/2007 17:48:44 20.00 06/09/2007 17:54:44 20.07 06/09/2007 18:00:44 19.91 06/09/2007 18:06:44 20.10 06/09/2007 18:12:44 19.99 06/09/2007 18:18:43 19.99 06/09/2007 18:24:43 20.06 06/09/2007 18:30:44 19.99 06/09/2007 18:36:43 20.03 06/09/2007 18:42:44 20.03 06/09/2007 18:48:44 20.05 06/09/2007 18:54:43 20.11 06/09/2007 19:00:44 19.83 06/09/2007 19:06:43 20.03 06/09/2007 19:12:44 20.04 06/09/2007 19:18:43 20.03 06/09/2007 19:24:44 20.03 06/09/2007 19:30:44 19.94 06/09/2007 19:36:43 20.08 06/09/2007 19:42:43 20.08 06/09/2007 19:48:43 19.81 06/09/2007 19:54:44 20.06 06/09/2007 20:00:43 20.02 06/09/2007 20:06:43 20.04 06/09/2007 20:12:44 20.00 06/09/2007 20:18:43 20.03 06/09/2007 20:24:44 19.99 06/09/2007 20:30:43 20.04 06/09/2007 20:36:43 20.01 06/09/2007 20:42:44 19.98 06/09/2007 20:48:43 20.09 06/09/2007 20:54:43 19.91 06/09/2007 21:00:44 20.01 06/09/2007 21:06:44 20.11 06/09/2007 21:12:44 19.89 06/09/2007 21:18:43 20.06 06/09/2007 21:24:44 20.03 06/09/2007 21:30:43 20.01 06/09/2007 21:36:44 20.09 06/09/2007 21:42:43 19.89 06/09/2007 21:48:43 19.98 06/09/2007 21:54:44 20.09 06/09/2007 22:00:43 20.00 06/09/2007 22:06:43 20.01 06/09/2007 22:12:43 19.98 06/09/2007 22:18:43 20.05 06/09/2007 22:24:43 19.97 06/09/2007 22:30:43 20.02 06/09/2007 22:36:43 19.99 06/09/2007 22:42:44 20.03 06/09/2007 22:48:44 20.00 06/09/2007 22:54:43 19.97 06/09/2007 23:00:43 20.03 06/09/2007 23:06:43 19.97 06/09/2007 23:12:43 20.03 06/09/2007 23:18:44 20.01 06/09/2007 23:24:43 19.99 06/09/2007 23:30:44 20.00 06/09/2007 23:36:43 19.98 06/09/2007 23:42:43 20.03 06/09/2007 23:48:44 20.01 06/09/2007 23:54:43 20.01 06/10/2007 00:00:43 19.99 06/10/2007 00:06:43 20.06 06/10/2007 00:12:43 19.94 06/10/2007 00:18:43 19.93 06/10/2007 00:24:43 20.13 06/10/2007 00:30:43 19.90 06/10/2007 00:36:43 20.07 06/10/2007 00:42:43 19.99 06/10/2007 00:48:43 20.03 06/10/2007 00:54:43 19.99 06/10/2007 01:00:43 20.03 06/10/2007 01:06:43 19.95 06/10/2007 01:12:43 20.05 06/10/2007 01:18:43 20.05 06/10/2007 01:24:43 19.85 06/10/2007 01:30:43 20.07 06/10/2007 01:36:43 20.03 06/10/2007 01:42:43 20.02 06/10/2007 01:48:43 20.00 06/10/2007 01:54:43 19.99 06/10/2007 02:00:43 20.05 06/10/2007 02:06:43 20.00 06/10/2007 02:12:43 19.94 06/10/2007 02:18:43 20.08 06/10/2007 02:24:43 20.02 06/10/2007 02:30:43 19.97 06/10/2007 02:36:43 20.07 06/10/2007 02:42:43 19.90 06/10/2007 02:48:43 20.08 06/10/2007 02:54:43 19.96 06/10/2007 03:00:43 20.03 06/10/2007 03:06:43 19.99 06/10/2007 03:12:43 20.04 06/10/2007 03:18:43 19.99 06/10/2007 03:24:43 19.99 06/10/2007 03:30:43 20.00 06/10/2007 03:36:43 19.99 06/10/2007 03:42:43 20.01 06/10/2007 03:48:43 19.99 06/10/2007 03:54:43 20.00 06/10/2007 04:00:43 19.96 06/10/2007 04:06:43 20.04 06/10/2007 04:12:43 19.98 06/10/2007 04:18:43 20.02 06/10/2007 04:24:43 20.04 06/10/2007 04:30:43 19.96 06/10/2007 04:36:43 19.95 06/10/2007 04:42:43 20.08 06/10/2007 04:48:43 20.02 06/10/2007 04:54:43 19.96 06/10/2007 05:00:43 20.09 06/10/2007 05:06:43 20.01 06/10/2007 05:12:43 19.85 06/10/2007 05:18:43 20.10 06/10/2007 05:24:43 20.00 06/10/2007 05:30:43 20.01 06/10/2007 05:36:43 20.01 06/10/2007 05:42:43 19.96 06/10/2007 05:48:43 20.08 06/10/2007 05:54:43 19.92 06/10/2007 06:00:43 20.06 06/10/2007 06:06:43 19.99 06/10/2007 06:12:43 20.02 06/10/2007 06:18:43 20.02 06/10/2007 06:24:43 20.00 06/10/2007 06:30:43 19.96 06/10/2007 06:36:43 20.10 06/10/2007 06:42:43 19.88 06/10/2007 06:48:43 20.05 06/10/2007 06:54:43 20.05 06/10/2007 07:00:43 19.91 06/10/2007 07:06:43 20.07 06/10/2007 07:12:43 20.00 06/10/2007 07:18:43 20.01 06/10/2007 07:24:43 19.99 06/10/2007 07:30:43 20.02 06/10/2007 07:36:43 19.99 06/10/2007 07:42:43 20.01 06/10/2007 07:48:43 19.99 06/10/2007 07:54:43 19.98 06/10/2007 08:00:43 20.02 06/10/2007 08:06:43 20.00 06/10/2007 08:12:43 19.98 06/10/2007 08:18:42 20.03 06/10/2007 08:24:43 19.99 06/10/2007 08:30:43 20.01 06/10/2007 08:36:43 20.07 06/10/2007 08:42:42 19.90 06/10/2007 08:48:43 20.06 06/10/2007 08:54:43 20.00 06/10/2007 09:00:42 20.03 06/10/2007 09:06:43 19.98 06/10/2007 09:12:42 20.02 06/10/2007 09:18:42 19.97 06/10/2007 09:24:42 20.02 06/10/2007 09:30:43 20.00 06/10/2007 09:36:42 20.04 06/10/2007 09:42:42 19.96 06/10/2007 09:48:42 20.00 06/10/2007 09:54:42 20.03 06/10/2007 10:00:42 19.92 06/10/2007 10:06:42 20.06 06/10/2007 10:12:42 19.98 06/10/2007 10:18:42 20.00 06/10/2007 10:24:42 20.00 06/10/2007 10:30:42 20.02 06/10/2007 10:36:42 20.04 06/10/2007 10:42:42 19.92 06/10/2007 10:48:42 20.08 06/10/2007 10:54:42 20.01 06/10/2007 11:00:42 19.95 06/10/2007 11:06:42 20.10 06/10/2007 11:12:42 19.92 06/10/2007 11:18:42 20.05 06/10/2007 11:24:42 20.03 06/10/2007 11:30:42 19.99 06/10/2007 11:36:42 20.06 06/10/2007 11:42:42 19.95 06/10/2007 11:48:42 19.99 06/10/2007 11:54:42 20.07 06/10/2007 12:00:42 19.94 06/10/2007 12:06:42 20.05 06/10/2007 12:12:42 19.99 06/10/2007 12:18:42 20.04 06/10/2007 12:24:42 19.97 06/10/2007 12:30:42 20.04 06/10/2007 12:36:42 20.01 06/10/2007 12:42:42 20.05 06/10/2007 12:48:42 19.93 06/10/2007 12:54:42 20.02 06/10/2007 13:00:42 20.05 06/10/2007 13:06:42 20.02 06/10/2007 13:12:42 19.98 06/10/2007 13:18:42 20.02 06/10/2007 13:24:42 20.01 06/10/2007 13:30:42 19.98 06/10/2007 13:36:42 20.05 06/10/2007 13:42:42 20.00 06/10/2007 13:48:42 20.06 06/10/2007 13:54:42 19.95 06/10/2007 14:00:42 20.01 06/10/2007 14:06:42 20.11 06/10/2007 14:12:42 19.93 06/10/2007 14:18:42 20.13 06/10/2007 14:24:42 20.00 06/10/2007 14:30:42 20.03 06/10/2007 14:36:42 20.07 06/10/2007 14:42:42 19.98 06/10/2007 14:48:42 20.04 06/10/2007 14:54:42 19.98 06/10/2007 15:00:42 20.10 06/10/2007 15:06:42 19.92 06/10/2007 15:12:42 19.93 06/10/2007 15:18:42 20.11 06/10/2007 15:24:42 20.03 06/10/2007 15:30:42 19.97 06/10/2007 15:36:42 20.07 06/10/2007 15:42:42 20.08 06/10/2007 15:48:42 19.86 06/10/2007 15:54:42 20.05 06/10/2007 16:00:42 20.12 06/10/2007 16:06:42 19.86 06/10/2007 16:12:42 20.11 06/10/2007 16:18:42 20.02 06/10/2007 16:24:42 20.03 06/10/2007 16:30:42 20.02 06/10/2007 16:36:42 20.08 06/10/2007 16:42:42 19.92 06/10/2007 16:48:42 20.07 06/10/2007 16:54:42 20.04 06/10/2007 17:00:42 20.01 06/10/2007 17:06:42 19.97 06/10/2007 17:12:42 20.05 06/10/2007 17:18:42 19.99 06/10/2007 17:24:42 20.04 06/10/2007 17:30:42 20.00 06/10/2007 17:36:42 19.98 06/10/2007 17:42:42 20.06 06/10/2007 17:48:42 20.03 06/10/2007 17:54:42 20.04 06/10/2007 18:00:42 19.94 06/10/2007 18:06:42 20.10 06/10/2007 18:12:42 20.02 06/10/2007 18:18:42 19.86 06/10/2007 18:24:42 20.11 06/10/2007 18:30:42 19.99 06/10/2007 18:36:42 20.09 06/10/2007 18:42:42 19.88 06/10/2007 18:48:42 20.02 06/10/2007 18:54:42 20.13 06/10/2007 19:00:42 19.98 06/10/2007 19:06:42 19.92 06/10/2007 19:12:42 20.15 06/10/2007 19:18:42 19.90 06/10/2007 19:24:42 20.04 06/10/2007 19:30:42 20.11 06/10/2007 19:36:42 19.87 06/10/2007 19:42:42 20.09 06/10/2007 19:48:42 20.03 06/10/2007 19:54:42 20.08 06/10/2007 20:00:42 19.88 06/10/2007 20:06:42 20.07 06/10/2007 20:12:42 20.08 06/10/2007 20:18:42 19.99 06/10/2007 20:24:42 20.08 06/10/2007 20:30:42 19.94 06/10/2007 20:36:42 20.04 06/10/2007 20:42:42 20.02 06/10/2007 20:48:42 19.97 06/10/2007 20:54:41 20.05 06/10/2007 21:00:41 20.00 06/10/2007 21:06:42 20.01 06/10/2007 21:12:41 20.05 06/10/2007 21:18:42 19.94 06/10/2007 21:24:41 20.06 06/10/2007 21:30:41 20.01 06/10/2007 21:36:41 19.96 06/10/2007 21:42:41 20.07 06/10/2007 21:48:42 19.95 06/10/2007 21:54:41 20.04 06/10/2007 22:00:41 20.03 06/10/2007 22:06:41 19.93 06/10/2007 22:12:41 20.08 06/10/2007 22:18:41 20.01 06/10/2007 22:24:41 19.98 06/10/2007 22:30:41 20.06 06/10/2007 22:36:41 19.97 06/10/2007 22:42:41 20.02 06/10/2007 22:48:41 20.05 06/10/2007 22:54:41 20.00 06/10/2007 23:00:41 19.96 06/10/2007 23:06:41 20.11 06/10/2007 23:12:41 20.01 06/10/2007 23:18:41 19.95 06/10/2007 23:24:41 20.09 06/10/2007 23:30:41 20.02 06/10/2007 23:36:41 19.95 06/10/2007 23:42:41 20.13 06/10/2007 23:48:41 19.92 06/10/2007 23:54:41 20.06 06/11/2007 00:00:41 20.07 06/11/2007 00:06:41 19.95 06/11/2007 00:12:41 20.01 06/11/2007 00:18:41 20.10 06/11/2007 00:24:41 19.96 06/11/2007 00:30:41 19.99 06/11/2007 00:36:41 20.10 06/11/2007 00:42:41 19.89 06/11/2007 00:48:41 20.06 06/11/2007 00:54:41 20.06 06/11/2007 01:00:41 19.94 06/11/2007 01:06:41 20.02 06/11/2007 01:12:41 20.09 06/11/2007 01:18:41 19.87 06/11/2007 01:24:41 20.09 06/11/2007 01:30:41 20.06 06/11/2007 01:36:41 19.91 06/11/2007 01:42:41 20.07 06/11/2007 01:48:41 20.02 06/11/2007 01:54:41 19.95 06/11/2007 02:00:41 20.09 06/11/2007 02:06:41 19.93 06/11/2007 02:12:41 20.05 06/11/2007 02:18:41 20.06 06/11/2007 02:24:41 19.90 06/11/2007 02:30:41 20.08 06/11/2007 02:36:41 20.05 06/11/2007 02:42:41 19.94 06/11/2007 02:48:41 20.01 06/11/2007 02:54:41 20.11 06/11/2007 03:00:41 19.94 06/11/2007 03:06:41 20.05 06/11/2007 03:12:41 20.06 06/11/2007 03:18:41 19.90 06/11/2007 03:24:41 20.09 06/11/2007 03:30:41 20.04 06/11/2007 03:36:41 19.90 06/11/2007 03:42:41 20.13 06/11/2007 03:48:41 19.97 06/11/2007 03:54:41 19.99 06/11/2007 04:00:41 20.07 06/11/2007 04:06:41 20.02 06/11/2007 04:12:41 19.92 06/11/2007 04:18:41 20.09 06/11/2007 04:24:41 20.01 06/11/2007 04:30:41 20.01 06/11/2007 04:36:41 19.95 06/11/2007 04:42:41 20.12 06/11/2007 04:48:41 19.90 06/11/2007 04:54:41 20.02 06/11/2007 05:00:41 20.11 06/11/2007 05:06:41 19.89 06/11/2007 05:12:41 20.06 06/11/2007 05:18:41 20.07 06/11/2007 05:24:41 19.90 06/11/2007 05:30:41 20.12 06/11/2007 05:36:41 20.01 06/11/2007 05:42:41 19.95 06/11/2007 05:48:41 20.10 06/11/2007 05:54:41 19.90 06/11/2007 06:00:41 20.08 06/11/2007 06:06:41 20.01 06/11/2007 06:12:41 20.00 06/11/2007 06:18:41 19.97 06/11/2007 06:24:41 20.11 06/11/2007 06:30:41 19.91 06/11/2007 06:36:41 20.02 06/11/2007 06:42:41 20.11 06/11/2007 06:48:41 19.88 06/11/2007 06:54:41 20.06 06/11/2007 07:00:41 20.03 06/11/2007 07:06:41 20.07 06/11/2007 07:12:41 19.94 06/11/2007 07:18:41 19.99 06/11/2007 07:24:41 20.12 06/11/2007 07:30:41 19.90 06/11/2007 07:36:41 20.07 06/11/2007 07:42:41 19.97 06/11/2007 07:48:41 20.04 06/11/2007 07:54:41 20.02 06/11/2007 08:00:41 20.03 06/11/2007 08:06:41 19.92 06/11/2007 08:12:41 20.07 06/11/2007 08:18:41 20.04 06/11/2007 08:24:41 20.00 06/11/2007 08:30:41 19.86 06/11/2007 08:36:41 20.12 06/11/2007 08:42:41 19.96 06/11/2007 08:48:41 20.03 06/11/2007 08:54:41 20.00 06/11/2007 09:00:41 20.02 06/11/2007 09:06:41 20.06 06/11/2007 09:12:41 19.90 06/11/2007 09:18:41 20.02 06/11/2007 09:24:41 20.09 06/11/2007 09:30:41 19.99 06/11/2007 09:36:41 20.01 06/11/2007 09:42:40 19.95 06/11/2007 09:48:41 20.04 06/11/2007 09:54:41 19.98 06/11/2007 10:00:41 20.00 06/11/2007 10:06:41 20.02 06/11/2007 10:12:40 19.92 06/11/2007 10:18:41 20.06 06/11/2007 10:24:40 20.10 06/11/2007 10:30:40 19.86 06/11/2007 10:36:40 19.98 06/11/2007 10:42:40 20.07 06/11/2007 10:48:40 20.03 06/11/2007 10:54:40 19.99 06/11/2007 11:00:40 20.02 06/11/2007 11:06:40 20.04 06/11/2007 11:12:40 19.99 06/11/2007 11:18:40 20.05 06/11/2007 11:24:40 19.96 06/11/2007 11:30:41 20.05 06/11/2007 11:36:40 20.01 06/11/2007 11:42:41 19.97 06/11/2007 11:48:40 20.07 06/11/2007 11:54:41 19.99 06/11/2007 12:00:41 20.06 06/11/2007 12:06:40 20.01 06/11/2007 12:12:40 20.03 06/11/2007 12:18:40 20.10 06/11/2007 12:24:40 19.83 06/11/2007 12:30:40 20.07 06/11/2007 12:36:40 20.06 06/11/2007 12:42:40 19.95 06/11/2007 12:48:41 20.09 06/11/2007 12:54:40 20.05 06/11/2007 13:00:41 19.99 06/11/2007 13:06:40 19.95 06/11/2007 13:12:40 20.03 06/11/2007 13:18:40 20.09 06/11/2007 13:24:40 19.95 06/11/2007 13:30:40 20.12 06/11/2007 13:36:40 20.01 06/11/2007 13:42:40 19.85 06/11/2007 13:48:40 20.12 06/11/2007 13:54:40 20.02 06/11/2007 14:00:40 20.05 06/11/2007 14:06:40 20.04 06/11/2007 14:12:40 19.91 06/11/2007 14:18:40 20.09 06/11/2007 14:24:40 20.02 06/11/2007 14:30:40 20.03 06/11/2007 14:36:40 20.04 06/11/2007 14:42:40 20.02 06/11/2007 14:48:40 20.01 06/11/2007 14:54:40 20.03 06/11/2007 15:00:40 20.03 06/11/2007 15:06:40 20.05 06/11/2007 15:12:40 19.97 06/11/2007 15:18:40 20.06 06/11/2007 15:24:40 20.12 06/11/2007 15:30:40 19.87 06/11/2007 15:36:40 20.10 06/11/2007 15:42:40 20.01 06/11/2007 15:48:40 20.04 06/11/2007 15:54:40 20.05 06/11/2007 16:00:40 20.04 06/11/2007 16:06:40 20.07 06/11/2007 16:12:40 19.87 06/11/2007 16:18:40 20.12 06/11/2007 16:24:40 20.02 06/11/2007 16:30:40 19.99 06/11/2007 16:36:40 20.13 06/11/2007 16:42:40 19.87 06/11/2007 16:48:40 20.11 06/11/2007 16:54:40 20.05 06/11/2007 17:00:40 20.01 06/11/2007 17:06:40 20.14 06/11/2007 17:12:40 19.89 06/11/2007 17:18:40 20.11 06/11/2007 17:24:40 20.03 06/11/2007 17:30:40 19.99 06/11/2007 17:36:40 20.13 06/11/2007 17:42:40 19.92 06/11/2007 17:48:40 20.11 06/11/2007 17:54:40 20.02 06/11/2007 18:00:40 20.01 06/11/2007 18:06:40 20.17 06/11/2007 18:12:40 19.84 06/11/2007 18:18:40 20.04 06/11/2007 18:24:40 20.05 06/11/2007 18:30:40 20.05 06/11/2007 18:36:40 20.06 06/11/2007 18:42:40 19.97 06/11/2007 18:48:40 20.06 06/11/2007 18:54:40 20.03 06/11/2007 19:00:40 20.06 06/11/2007 19:06:40 20.01 06/11/2007 19:12:40 20.06 06/11/2007 19:18:40 19.99 06/11/2007 19:24:40 20.07 06/11/2007 19:30:40 20.10 06/11/2007 19:36:40 19.94 06/11/2007 19:42:40 19.91 06/11/2007 19:48:40 20.15 06/11/2007 19:54:40 19.92 06/11/2007 20:00:40 20.07 06/11/2007 20:06:40 20.07 06/11/2007 20:12:40 19.94 06/11/2007 20:18:40 20.03 06/11/2007 20:24:40 20.09 06/11/2007 20:30:40 19.93 06/11/2007 20:36:40 20.09 06/11/2007 20:42:40 20.05 06/11/2007 20:48:40 19.96 06/11/2007 20:54:40 20.08 06/11/2007 21:00:40 20.02 06/11/2007 21:06:40 19.98 06/11/2007 21:12:40 20.11 06/11/2007 21:18:40 19.95 06/11/2007 21:24:40 20.06 06/11/2007 21:30:40 20.05 06/11/2007 21:36:40 19.97 06/11/2007 21:42:40 20.06 06/11/2007 21:48:40 20.07 06/11/2007 21:54:40 19.95 06/11/2007 22:00:40 20.03 06/11/2007 22:06:40 20.07 06/11/2007 22:12:40 20.07 06/11/2007 22:18:40 19.90 06/11/2007 22:24:40 20.03 06/11/2007 22:30:40 20.13 06/11/2007 22:36:40 19.92 06/11/2007 22:42:40 20.02 06/11/2007 22:48:40 20.14 06/11/2007 22:54:40 19.98 06/11/2007 23:00:40 19.98 06/11/2007 23:06:40 20.13 06/11/2007 23:12:40 19.95 06/11/2007 23:18:40 19.97 06/11/2007 23:24:40 20.10 06/11/2007 23:30:40 20.09 06/11/2007 23:36:40 19.91 06/11/2007 23:42:40 19.99 06/11/2007 23:48:40 20.09 06/11/2007 23:54:40 20.01 06/12/2007 00:00:40 20.02 06/12/2007 00:06:40 20.00 06/12/2007 00:12:40 20.05 06/12/2007 00:18:40 20.05 06/12/2007 00:24:40 19.97 06/12/2007 00:30:40 19.98 06/12/2007 00:36:40 20.14 06/12/2007 00:42:40 19.96 06/12/2007 00:48:40 19.99 06/12/2007 00:54:40 20.13 06/12/2007 01:00:40 19.98 06/12/2007 01:06:39 19.99 06/12/2007 01:12:40 20.13 06/12/2007 01:18:40 19.99 06/12/2007 01:24:40 19.95 06/12/2007 01:30:40 20.13 06/12/2007 01:36:40 19.96 06/12/2007 01:42:40 20.03 06/12/2007 01:48:40 20.12 06/12/2007 01:54:40 19.92 06/12/2007 02:00:39 20.02 06/12/2007 02:06:40 20.12 06/12/2007 02:12:39 19.92 06/12/2007 02:18:39 20.06 06/12/2007 02:24:39 20.06 06/12/2007 02:30:39 20.05 06/12/2007 02:36:40 19.89 06/12/2007 02:42:39 20.11 06/12/2007 02:48:39 20.07 06/12/2007 02:54:39 19.86 06/12/2007 03:00:39 20.11 06/12/2007 03:06:40 20.05 06/12/2007 03:12:39 20.01 06/12/2007 03:18:39 19.95 06/12/2007 03:24:39 20.14 06/12/2007 03:30:39 19.96 06/12/2007 03:36:39 20.01 06/12/2007 03:42:39 20.13 06/12/2007 03:48:39 19.93 06/12/2007 03:54:39 20.00 06/12/2007 04:00:39 20.11 06/12/2007 04:06:39 19.90 06/12/2007 04:12:39 20.12 06/12/2007 04:18:39 19.95 06/12/2007 04:24:39 20.02 06/12/2007 04:30:39 20.11 06/12/2007 04:36:39 19.89 06/12/2007 04:42:39 20.05 06/12/2007 04:48:39 20.10 06/12/2007 04:54:39 19.87 06/12/2007 05:00:39 20.08 06/12/2007 05:06:39 20.09 06/12/2007 05:12:39 19.95 06/12/2007 05:18:39 19.99 06/12/2007 05:24:39 20.12 06/12/2007 05:30:39 19.95 06/12/2007 05:36:39 19.98 06/12/2007 05:42:39 20.10 06/12/2007 05:48:39 20.08 06/12/2007 05:54:39 20.01 06/12/2007 06:00:39 19.94 06/12/2007 06:06:39 20.11 06/12/2007 06:12:39 20.07 06/12/2007 06:18:39 19.99 06/12/2007 06:24:39 19.97 06/12/2007 06:30:39 20.12 06/12/2007 06:36:39 19.87 06/12/2007 06:42:39 20.11 06/12/2007 06:48:39 20.04 06/12/2007 06:54:39 19.97 06/12/2007 07:00:39 20.09 06/12/2007 07:06:39 20.05 06/12/2007 07:12:39 20.07 06/12/2007 07:18:39 19.87 06/12/2007 07:24:39 20.08 06/12/2007 07:30:39 20.06 06/12/2007 07:36:39 20.04 06/12/2007 07:42:39 19.89 06/12/2007 07:48:39 20.11 06/12/2007 07:54:39 19.99 06/12/2007 08:00:39 20.04 06/12/2007 08:06:39 20.06 06/12/2007 08:12:39 19.88 06/12/2007 08:18:39 20.14 06/12/2007 08:24:39 20.01 06/12/2007 08:30:39 19.94 06/12/2007 08:36:39 20.10 06/12/2007 08:42:39 20.02 06/12/2007 08:48:39 20.00 06/12/2007 08:54:39 19.98 06/12/2007 09:00:39 20.02 06/12/2007 09:06:39 20.02 06/12/2007 09:12:39 20.00 06/12/2007 09:18:39 19.99 06/12/2007 09:24:39 20.03 06/12/2007 09:30:39 20.02 06/12/2007 09:36:39 20.07 06/12/2007 09:42:39 19.94 06/12/2007 09:48:39 20.08 06/12/2007 09:54:39 20.13 06/12/2007 10:00:39 19.82 06/12/2007 10:06:39 20.06 06/12/2007 10:12:39 20.10 06/12/2007 10:18:39 20.17 06/12/2007 10:24:39 20.11 06/12/2007 10:30:39 19.98 06/12/2007 10:36:39 20.19 06/12/2007 10:42:39 19.94 06/12/2007 10:48:39 20.02 06/12/2007 10:54:39 20.02 06/12/2007 11:00:39 19.77 06/12/2007 11:06:39 19.90 06/12/2007 11:12:39 19.80 06/12/2007 11:18:39 19.85 06/12/2007 11:24:39 19.85 06/12/2007 11:30:39 19.67 06/12/2007 11:36:39 19.77 06/12/2007 11:42:39 19.62 06/12/2007 11:48:39 19.67 06/12/2007 11:54:39 19.72 06/12/2007 12:00:39 19.57 06/12/2007 12:06:39 19.77 06/12/2007 12:12:39 19.60 06/12/2007 12:18:39 19.70 06/12/2007 12:24:39 19.70 06/12/2007 12:30:39 19.54 06/12/2007 12:36:39 19.75 06/12/2007 12:42:39 19.58 06/12/2007 12:48:38 19.73 06/12/2007 12:54:39 19.63 06/12/2007 13:00:39 19.70 06/12/2007 13:06:39 19.74 06/12/2007 13:12:39 19.54 06/12/2007 13:18:39 19.74 06/12/2007 13:24:39 19.69 06/12/2007 13:30:39 19.64 06/12/2007 13:36:39 19.75 06/12/2007 13:42:39 19.61 06/12/2007 13:48:39 19.72 06/12/2007 13:54:39 19.70 06/12/2007 14:00:38 19.61 06/12/2007 14:06:39 19.84 06/12/2007 14:12:39 19.89 06/12/2007 14:18:39 19.84 06/12/2007 14:24:38 19.91 06/12/2007 14:30:38 19.87 06/12/2007 14:36:39 19.77 06/12/2007 14:42:38 20.02 06/12/2007 14:48:39 19.77 06/12/2007 14:54:39 19.91 06/12/2007 15:00:38 19.89 06/12/2007 15:06:39 19.74 06/12/2007 15:12:39 19.96 06/12/2007 15:18:39 19.78 06/12/2007 15:24:38 19.90 06/12/2007 15:30:38 19.84 06/12/2007 15:36:39 19.82 06/12/2007 15:42:38 19.84 06/12/2007 15:48:39 19.86 06/12/2007 15:54:38 19.86 06/12/2007 16:00:39 19.75 06/12/2007 16:06:39 19.95 06/12/2007 16:12:38 19.85 06/12/2007 16:18:39 19.89 06/12/2007 16:24:38 19.84 06/12/2007 16:30:39 19.80 06/12/2007 16:36:39 19.94 06/12/2007 16:42:38 19.80 06/12/2007 16:48:39 19.90 06/12/2007 16:54:38 19.92 06/12/2007 17:00:39 19.75 06/12/2007 17:06:39 19.96 06/12/2007 17:12:38 19.80 06/12/2007 17:18:39 19.81 06/12/2007 17:24:38 19.97 06/12/2007 17:30:38 19.65 06/12/2007 17:36:38 19.90 06/12/2007 17:42:39 19.87 06/12/2007 17:48:39 19.83 06/12/2007 17:54:38 19.95 06/12/2007 18:00:39 19.66 06/12/2007 18:06:38 19.92 06/12/2007 18:12:39 19.84 06/12/2007 18:18:38 19.79 06/12/2007 18:24:38 19.96 06/12/2007 18:30:38 19.73 06/12/2007 18:36:38 19.95 06/12/2007 18:42:39 19.82 06/12/2007 18:48:38 19.89 06/12/2007 18:54:38 19.93 06/12/2007 19:00:38 19.71 06/12/2007 19:06:39 19.92 06/12/2007 19:12:38 19.87 06/12/2007 19:18:38 19.82 06/12/2007 19:24:38 19.90 06/12/2007 19:30:38 19.75 06/12/2007 19:36:38 19.89 06/12/2007 19:42:39 19.82 06/12/2007 19:48:38 19.85 06/12/2007 19:54:38 19.79 06/12/2007 20:00:38 19.90 06/12/2007 20:06:38 19.77 06/12/2007 20:12:38 19.86 06/12/2007 20:18:38 19.82 06/12/2007 20:24:39 19.85 06/12/2007 20:30:39 19.77 06/12/2007 20:36:38 19.89 06/12/2007 20:42:38 19.84 06/12/2007 20:48:38 19.75 06/12/2007 20:54:38 19.92 06/12/2007 21:00:38 19.74 06/12/2007 21:06:38 19.90 06/12/2007 21:12:39 19.91 06/12/2007 21:18:38 19.64 06/12/2007 21:24:38 19.93 06/12/2007 21:30:38 19.79 06/12/2007 21:36:38 19.89 06/12/2007 21:42:38 19.89 06/12/2007 21:48:38 19.65 06/12/2007 21:54:38 19.91 06/12/2007 22:00:38 19.83 06/12/2007 22:06:38 19.86 06/12/2007 22:12:38 19.83 06/12/2007 22:18:38 19.80 06/12/2007 22:24:39 19.89 06/12/2007 22:30:38 19.77 06/12/2007 22:36:39 19.88 06/12/2007 22:42:38 19.81 06/12/2007 22:48:38 19.80 06/12/2007 22:54:38 19.88 06/12/2007 23:00:38 19.76 06/12/2007 23:06:38 19.88 06/12/2007 23:12:38 19.78 06/12/2007 23:18:38 19.86 06/12/2007 23:24:38 19.81 06/12/2007 23:30:38 19.84 06/12/2007 23:36:38 19.81 06/12/2007 23:42:38 19.82 06/12/2007 23:48:39 19.83 06/12/2007 23:54:38 19.82 06/13/2007 00:00:38 19.84 06/13/2007 00:06:38 19.81 06/13/2007 00:12:38 19.87 06/13/2007 00:18:38 19.79 06/13/2007 00:24:38 19.88 06/13/2007 00:30:38 19.82 06/13/2007 00:36:38 19.88 06/13/2007 00:42:38 19.81 06/13/2007 00:48:38 19.78 06/13/2007 00:54:38 19.95 06/13/2007 01:00:38 19.76 06/13/2007 01:06:38 19.78 06/13/2007 01:12:38 19.94 06/13/2007 01:18:38 19.82 06/13/2007 01:24:38 19.77 06/13/2007 01:30:38 19.93 06/13/2007 01:36:38 19.79 06/13/2007 01:42:38 19.75 06/13/2007 01:48:38 19.92 06/13/2007 01:54:38 19.79 06/13/2007 02:00:38 19.87 06/13/2007 02:06:38 19.81 06/13/2007 02:12:38 19.86 06/13/2007 02:18:38 19.84 06/13/2007 02:24:37 19.78 06/13/2007 02:30:38 19.95 06/13/2007 02:36:37 19.81 06/13/2007 02:42:38 19.73 06/13/2007 02:48:38 19.97 06/13/2007 02:54:37 19.78 06/13/2007 03:00:37 19.87 06/13/2007 03:06:37 19.87 06/13/2007 03:12:37 19.75 06/13/2007 03:18:37 19.93 06/13/2007 03:24:37 19.76 06/13/2007 03:30:37 19.92 06/13/2007 03:36:37 19.77 06/13/2007 03:42:37 19.83 06/13/2007 03:48:37 19.96 06/13/2007 03:54:37 19.71 06/13/2007 04:00:37 19.92 06/13/2007 04:06:37 19.85 06/13/2007 04:12:37 19.85 06/13/2007 04:18:37 19.81 06/13/2007 04:24:37 19.89 06/13/2007 04:30:37 19.84 06/13/2007 04:36:37 19.75 06/13/2007 04:42:37 19.94 06/13/2007 04:48:37 19.81 06/13/2007 04:54:37 19.78 06/13/2007 05:00:37 19.96 06/13/2007 05:06:37 19.78 06/13/2007 05:12:37 19.80 06/13/2007 05:18:37 19.92 06/13/2007 05:24:37 19.78 06/13/2007 05:30:37 19.88 06/13/2007 05:36:37 19.88 06/13/2007 05:42:37 19.72 06/13/2007 05:48:37 19.99 06/13/2007 05:54:37 19.79 06/13/2007 06:00:37 19.82 06/13/2007 06:06:37 19.97 06/13/2007 06:12:37 19.69 06/13/2007 06:18:37 19.96 06/13/2007 06:24:37 19.81 06/13/2007 06:30:37 19.81 06/13/2007 06:36:37 19.96 06/13/2007 06:42:37 19.71 06/13/2007 06:48:37 19.94 06/13/2007 06:54:37 19.78 06/13/2007 07:00:37 19.86 06/13/2007 07:06:36 19.91 06/13/2007 07:12:37 19.71 06/13/2007 07:18:37 19.94 06/13/2007 07:24:37 19.89 06/13/2007 07:30:37 19.72 06/13/2007 07:36:37 19.98 06/13/2007 07:42:37 19.80 06/13/2007 07:48:36 19.79 06/13/2007 07:54:37 19.98 06/13/2007 08:00:37 19.73 06/13/2007 08:06:37 19.83 06/13/2007 08:12:36 19.91 06/13/2007 08:18:36 19.78 06/13/2007 08:24:36 19.88 06/13/2007 08:30:36 19.77 06/13/2007 08:36:36 19.88 06/13/2007 08:42:36 19.84 06/13/2007 08:48:36 19.86 06/13/2007 08:54:36 19.86 06/13/2007 09:00:36 19.77 06/13/2007 09:06:36 19.91 06/13/2007 09:12:36 19.88 06/13/2007 09:18:36 19.74 06/13/2007 09:24:36 19.92 06/13/2007 09:30:36 19.76 06/13/2007 09:36:36 19.86 06/13/2007 09:42:36 19.83 06/13/2007 09:48:36 19.85 06/13/2007 09:54:36 19.78 06/13/2007 10:00:36 19.87 06/13/2007 10:06:36 19.82 06/13/2007 10:12:36 19.88 06/13/2007 10:18:36 19.82 06/13/2007 10:24:36 19.79 06/13/2007 10:30:36 19.84 06/13/2007 10:36:36 19.87 06/13/2007 10:48:55 19.87 06/13/2007 10:54:54 19.82 06/13/2007 11:00:54 19.81 06/13/2007 11:06:54 19.79 06/13/2007 11:12:54 19.83 06/13/2007 11:18:54 19.80 06/13/2007 11:24:54 19.82 06/13/2007 11:30:54 19.77 06/13/2007 11:36:54 19.88 06/13/2007 11:42:54 19.77 06/13/2007 11:48:54 19.76 06/13/2007 11:54:54 19.93 06/13/2007 12:00:54 19.72 06/13/2007 12:06:54 19.87 06/13/2007 12:12:54 19.85 06/13/2007 12:18:54 19.72 06/13/2007 12:24:54 19.92 06/13/2007 12:30:54 19.73 06/13/2007 12:36:54 19.79 06/13/2007 12:42:54 19.88 06/13/2007 12:48:54 19.67 06/13/2007 12:54:54 19.87 06/13/2007 13:00:54 19.80 06/13/2007 13:06:54 19.76 06/13/2007 13:12:54 19.83 06/13/2007 13:18:54 19.76 06/13/2007 13:24:54 19.81 06/13/2007 13:30:54 19.79 06/13/2007 13:36:54 19.81 06/13/2007 13:42:54 19.75 06/13/2007 13:48:54 19.83 06/13/2007 13:54:54 19.76 06/13/2007 14:00:54 19.80 06/13/2007 14:06:54 19.75 06/13/2007 14:12:54 19.82 06/13/2007 14:18:54 19.75 06/13/2007 14:24:54 19.70 06/13/2007 14:30:55 19.85 06/13/2007 14:36:55 19.77 06/13/2007 14:42:55 19.75 06/13/2007 14:48:55 19.84 06/13/2007 14:54:55 19.70 06/13/2007 15:00:55 19.85 06/13/2007 15:06:55 19.78 06/13/2007 15:12:55 19.72 06/13/2007 15:18:55 19.85 06/13/2007 15:24:56 19.75 06/13/2007 15:30:56 19.81 06/13/2007 15:36:56 19.71 06/13/2007 15:42:56 19.87 06/13/2007 15:48:56 19.74 06/13/2007 15:54:56 19.79 06/13/2007 16:00:56 19.83 06/13/2007 16:06:56 19.68 06/13/2007 16:12:56 19.85 06/13/2007 16:18:57 19.73 06/13/2007 16:24:57 19.77 06/13/2007 16:30:57 19.81 06/13/2007 16:36:57 19.71 06/13/2007 16:42:57 19.82 06/13/2007 16:48:57 19.77 06/13/2007 16:54:57 19.79 06/13/2007 17:00:57 19.85 06/13/2007 17:06:57 19.70 06/13/2007 17:12:57 19.79 06/13/2007 17:18:57 19.84 06/13/2007 17:24:58 19.72 06/13/2007 17:30:58 19.80 06/13/2007 17:36:58 19.83 06/13/2007 17:42:58 19.74 06/13/2007 17:48:58 19.70 06/13/2007 17:54:58 19.87 06/13/2007 18:00:58 19.76 06/13/2007 18:06:58 19.81 06/13/2007 18:12:58 19.66 06/13/2007 18:18:58 19.85 06/13/2007 18:24:59 19.77 06/13/2007 18:30:59 19.80 06/13/2007 18:36:59 19.73 06/13/2007 18:42:57 19.75 06/13/2007 18:48:55 19.88 06/13/2007 18:54:54 19.75 06/13/2007 19:00:54 19.83 06/13/2007 19:06:54 19.72 06/13/2007 19:12:55 19.82 06/13/2007 19:18:55 19.78 06/13/2007 19:24:55 19.78 06/13/2007 19:30:55 19.81 06/13/2007 19:36:55 19.78 06/13/2007 19:42:55 19.78 06/13/2007 19:48:55 19.79 06/13/2007 19:54:55 19.78 06/13/2007 20:00:55 19.77 06/13/2007 20:06:55 19.79 06/13/2007 20:12:55 19.77 06/13/2007 20:18:56 19.82 06/13/2007 20:24:55 19.72 06/13/2007 20:30:54 19.85 06/13/2007 20:36:53 19.78 06/13/2007 20:42:53 19.71 06/13/2007 20:48:53 19.86 06/13/2007 20:54:53 19.70 06/13/2007 21:00:52 19.84 06/13/2007 21:06:52 19.75 06/13/2007 21:12:52 19.85 06/13/2007 21:18:52 19.75 06/13/2007 21:24:51 19.82 06/13/2007 21:30:51 19.79 06/13/2007 21:36:51 19.78 06/13/2007 21:42:51 19.80 06/13/2007 21:48:51 19.81 06/13/2007 21:54:50 19.81 06/13/2007 22:00:50 19.70 06/13/2007 22:06:50 19.93 06/13/2007 22:12:50 19.82 06/13/2007 22:18:49 19.58 06/13/2007 22:24:49 19.92 06/13/2007 22:30:49 19.74 06/13/2007 22:36:49 19.84 06/13/2007 22:42:51 19.77 06/13/2007 22:48:53 19.83 06/13/2007 22:54:54 19.74 06/13/2007 23:00:54 19.83 06/13/2007 23:06:54 19.79 06/13/2007 23:12:54 19.76 06/13/2007 23:18:55 19.80 06/13/2007 23:24:55 19.78 06/13/2007 23:30:55 19.87 06/13/2007 23:36:55 19.73 06/13/2007 23:42:55 19.68 06/13/2007 23:48:55 19.91 06/13/2007 23:54:55 19.70 06/14/2007 00:00:55 19.86 06/14/2007 00:06:55 19.75 06/14/2007 00:12:56 19.83 06/14/2007 00:18:56 19.77 06/14/2007 00:24:56 19.75 06/14/2007 00:30:56 19.86 06/14/2007 00:36:56 19.73 06/14/2007 00:42:56 19.84 06/14/2007 00:48:56 19.78 06/14/2007 00:54:56 19.74 06/14/2007 01:00:55 19.87 06/14/2007 01:06:54 19.71 06/14/2007 01:12:54 19.86 06/14/2007 01:18:54 19.74 06/14/2007 01:24:53 19.84 06/14/2007 01:30:54 19.83 06/14/2007 01:36:54 19.64 06/14/2007 01:42:53 19.92 06/14/2007 01:48:53 19.72 06/14/2007 01:54:54 19.82 06/14/2007 02:00:54 19.81 06/14/2007 02:06:53 19.81 06/14/2007 02:12:53 19.81 06/14/2007 02:18:53 19.78 06/14/2007 02:24:53 19.82 06/14/2007 02:30:53 19.76 06/14/2007 02:36:53 19.83 06/14/2007 02:42:53 19.79 06/14/2007 02:48:53 19.78 06/14/2007 02:54:53 19.79 06/14/2007 03:00:53 19.78 06/14/2007 03:06:53 19.80 06/14/2007 03:12:53 19.84 06/14/2007 03:18:53 19.68 06/14/2007 03:24:53 19.89 06/14/2007 03:30:53 19.72 06/14/2007 03:36:53 19.83 06/14/2007 03:42:53 19.76 06/14/2007 03:48:53 19.85 06/14/2007 03:54:53 19.70 06/14/2007 04:00:53 19.88 06/14/2007 04:06:53 19.73 06/14/2007 04:12:53 19.82 06/14/2007 04:18:53 19.79 06/14/2007 04:24:53 19.83 06/14/2007 04:30:53 19.80 06/14/2007 04:36:53 19.82 06/14/2007 04:42:53 19.77 06/14/2007 04:48:53 19.81 06/14/2007 04:54:53 19.83 06/14/2007 05:00:53 19.69 06/14/2007 05:06:53 19.95 06/14/2007 05:12:53 19.75 06/14/2007 05:18:53 19.73 06/14/2007 05:24:53 19.94 06/14/2007 05:30:53 19.64 06/14/2007 05:36:53 19.88 06/14/2007 05:42:53 19.79 06/14/2007 05:48:53 19.79 06/14/2007 05:54:53 19.82 06/14/2007 06:00:53 19.68 06/14/2007 06:06:53 19.90 06/14/2007 06:12:53 19.73 06/14/2007 06:18:53 19.82 06/14/2007 06:24:53 19.78 06/14/2007 06:30:53 19.82 06/14/2007 06:36:53 19.78 06/14/2007 06:42:53 19.81 06/14/2007 06:48:53 19.79 06/14/2007 06:54:53 19.76 06/14/2007 07:00:53 19.85 06/14/2007 07:06:53 19.72 06/14/2007 07:12:53 19.85 06/14/2007 07:18:53 19.78 06/14/2007 07:24:53 19.79 06/14/2007 07:30:53 19.80 06/14/2007 07:36:53 19.78 06/14/2007 07:42:53 19.77 06/14/2007 07:48:53 19.80 06/14/2007 07:54:53 19.77 06/14/2007 08:00:53 19.82 06/14/2007 08:06:53 19.76 06/14/2007 08:12:53 19.82 06/14/2007 08:18:53 19.77 06/14/2007 08:24:54 19.81 06/14/2007 08:30:54 19.79 06/14/2007 08:36:53 19.77 06/14/2007 08:42:54 19.80 06/14/2007 08:48:54 19.79 06/14/2007 08:54:54 19.81 06/14/2007 09:00:53 19.76 06/14/2007 09:06:53 19.83 06/14/2007 09:12:53 19.77 06/14/2007 09:18:53 19.76 06/14/2007 09:24:53 19.82 06/14/2007 09:30:53 19.75 06/14/2007 09:36:53 19.81 06/14/2007 09:42:53 19.79 06/14/2007 09:48:53 19.71 06/14/2007 09:54:53 19.86 06/14/2007 10:00:53 19.73 06/14/2007 10:07:59 19.81 06/14/2007 10:14:25 19.81 06/14/2007 10:20:34 19.74 06/14/2007 10:26:38 19.86 06/14/2007 10:32:40 19.77 06/14/2007 10:38:41 19.73 06/14/2007 10:44:42 19.88 06/14/2007 10:50:43 19.83 06/14/2007 10:56:43 19.66 06/14/2007 11:02:44 19.86 06/14/2007 11:08:45 19.82 06/14/2007 11:14:46 19.73 06/14/2007 11:20:47 19.91 06/14/2007 11:26:48 19.74 06/14/2007 11:32:49 19.80 06/14/2007 11:38:50 19.84 06/14/2007 11:44:51 19.77 06/14/2007 11:50:52 19.72 06/14/2007 11:56:52 19.94 06/14/2007 12:02:53 19.75 06/14/2007 12:08:54 19.78 06/14/2007 12:14:55 19.90 06/14/2007 12:20:56 19.72 06/14/2007 12:26:57 19.90 06/14/2007 12:32:58 19.74 06/14/2007 12:38:59 19.83 06/14/2007 12:45:00 19.80 06/14/2007 12:51:01 19.82 06/14/2007 12:57:02 19.79 06/14/2007 13:03:02 19.84 06/14/2007 13:09:03 19.84 06/14/2007 13:15:04 19.82 06/14/2007 13:21:05 19.72 06/14/2007 13:27:06 19.84 06/14/2007 13:32:44 19.86 06/14/2007 13:38:37 19.79 06/14/2007 13:44:34 19.84 06/14/2007 13:50:32 19.74 06/14/2007 13:56:31 19.86 06/14/2007 14:02:30 19.79 06/14/2007 14:08:29 19.77 06/14/2007 14:14:28 19.85 06/14/2007 14:20:27 19.70 06/14/2007 14:26:26 19.85 06/14/2007 14:32:25 19.81 06/14/2007 14:38:25 19.74 06/14/2007 14:44:24 19.88 06/14/2007 14:50:23 19.75 06/14/2007 14:56:22 19.85 06/14/2007 15:02:21 19.84 06/14/2007 15:08:20 19.72 06/14/2007 15:14:19 19.86 06/14/2007 15:20:18 19.73 06/14/2007 15:26:17 19.76 06/14/2007 15:32:16 19.82 06/14/2007 15:38:16 19.69 06/14/2007 15:44:15 19.85 06/14/2007 15:50:14 19.71 06/14/2007 15:56:13 19.76 06/14/2007 16:02:12 19.83 06/14/2007 16:08:11 19.74 06/14/2007 16:14:10 19.84 06/14/2007 16:20:09 19.74 06/14/2007 16:26:08 19.76 06/14/2007 16:32:08 19.87 06/14/2007 16:38:07 19.71 06/14/2007 16:44:06 19.84 06/14/2007 16:50:05 19.81 06/14/2007 16:56:04 19.75 06/14/2007 17:02:03 19.86 06/14/2007 17:08:02 19.69 06/14/2007 17:14:01 19.86 06/14/2007 17:20:00 19.76 06/14/2007 17:25:59 19.78 06/14/2007 17:31:58 19.81 06/14/2007 17:37:57 19.73 06/14/2007 17:43:57 19.85 06/14/2007 17:49:56 19.77 06/14/2007 17:55:55 19.76 06/14/2007 18:01:54 19.84 06/14/2007 18:07:53 19.75 06/14/2007 18:13:52 19.82 06/14/2007 18:19:51 19.73 06/14/2007 18:25:50 19.88 06/14/2007 18:31:49 19.72 06/14/2007 18:37:49 19.84 06/14/2007 18:43:48 19.79 06/14/2007 18:49:47 19.77 06/14/2007 18:55:46 19.81 06/14/2007 19:01:45 19.77 06/14/2007 19:07:44 19.83 06/14/2007 19:13:43 19.77 06/14/2007 19:19:42 19.78 06/14/2007 19:25:41 19.82 06/14/2007 19:31:40 19.74 06/14/2007 19:37:40 19.86 06/14/2007 19:43:39 19.76 06/14/2007 19:49:38 19.79 06/14/2007 19:55:37 19.80 06/14/2007 20:01:36 19.77 06/14/2007 20:07:35 19.79 06/14/2007 20:13:34 19.80 06/14/2007 20:20:01 19.78 06/14/2007 20:26:46 19.79 06/14/2007 20:33:00 19.82 06/14/2007 20:39:04 19.69 06/14/2007 20:45:06 19.91 06/14/2007 20:51:07 19.70 06/14/2007 20:57:07 19.85 06/14/2007 21:03:08 19.74 06/14/2007 21:09:09 19.82 06/14/2007 21:15:09 19.76 06/14/2007 21:21:10 19.79 06/14/2007 21:27:11 19.78 06/14/2007 21:33:11 19.77 06/14/2007 21:39:12 19.80 06/14/2007 21:45:12 19.78 06/14/2007 21:51:13 19.80 06/14/2007 21:57:14 19.79 06/14/2007 22:03:14 19.78 06/14/2007 22:09:15 19.78 06/14/2007 22:15:16 19.85 06/14/2007 22:21:16 19.69 06/14/2007 22:27:17 19.87 06/14/2007 22:33:18 19.75 06/14/2007 22:38:48 19.82 06/14/2007 22:44:37 19.76 06/14/2007 22:50:33 19.84 06/14/2007 22:56:32 19.77 06/14/2007 23:02:30 19.81 06/14/2007 23:08:29 19.81 06/14/2007 23:14:28 19.82 06/14/2007 23:20:28 19.77 06/14/2007 23:26:27 19.83 06/14/2007 23:32:26 19.80 06/14/2007 23:38:25 19.80 06/14/2007 23:44:24 19.77 06/14/2007 23:50:23 19.84 06/14/2007 23:56:22 19.81 06/15/2007 00:02:21 19.64 06/15/2007 00:08:20 19.88 06/15/2007 00:14:20 19.78 06/15/2007 00:20:19 19.77 06/15/2007 00:26:18 19.86 06/15/2007 00:32:17 19.81 06/15/2007 00:38:16 19.67 06/15/2007 00:44:15 19.82 06/15/2007 00:50:14 19.86 06/15/2007 00:56:13 19.78 06/15/2007 01:02:12 19.75 06/15/2007 01:08:11 19.87 06/15/2007 01:14:10 19.71 06/15/2007 01:20:10 19.85 06/15/2007 01:26:09 19.75 06/15/2007 01:32:08 19.81 06/15/2007 01:38:07 19.85 06/15/2007 01:44:06 19.71 06/15/2007 01:50:05 19.76 06/15/2007 01:56:04 19.91 06/15/2007 02:02:03 19.61 06/15/2007 02:08:02 19.90 06/15/2007 02:14:02 19.82 06/15/2007 02:20:01 19.68 06/15/2007 02:26:00 19.92 06/15/2007 02:31:59 19.71 06/15/2007 02:37:58 19.81 06/15/2007 02:43:57 19.89 06/15/2007 02:49:56 19.67 06/15/2007 02:55:55 19.93 06/15/2007 03:01:54 19.73 06/15/2007 03:07:53 19.80 06/15/2007 03:13:52 19.91 06/15/2007 03:19:52 19.64 06/15/2007 03:25:51 19.91 06/15/2007 03:31:50 19.74 06/15/2007 03:37:49 19.76 06/15/2007 03:43:48 19.91 06/15/2007 03:49:47 19.65 06/15/2007 03:55:46 19.90 06/15/2007 04:01:45 19.77 06/15/2007 04:07:44 19.73 06/15/2007 04:13:44 19.93 06/15/2007 04:19:43 19.66 06/15/2007 04:25:42 19.90 06/15/2007 04:31:41 19.77 06/15/2007 04:37:40 19.72 06/15/2007 04:43:39 19.93 06/15/2007 04:49:38 19.66 06/15/2007 04:55:37 19.87 06/15/2007 05:01:36 19.79 06/15/2007 05:07:35 19.79 06/15/2007 05:13:35 19.74 06/15/2007 05:19:34 19.81 06/15/2007 05:25:48 19.77 06/15/2007 05:32:14 19.82 06/15/2007 05:38:22 19.78 06/15/2007 05:44:24 19.77 06/15/2007 05:50:25 19.87 06/15/2007 05:56:25 19.70 06/15/2007 06:02:25 19.92 06/15/2007 06:08:24 19.84 06/15/2007 06:14:24 19.57 06/15/2007 06:20:24 19.83 06/15/2007 06:26:24 19.85 06/15/2007 06:32:24 19.72 06/15/2007 06:38:24 19.78 06/15/2007 06:44:23 19.86 06/15/2007 06:50:23 19.76 06/15/2007 06:56:23 19.77 06/15/2007 07:02:23 19.85 06/15/2007 07:08:23 19.82 06/15/2007 07:14:22 19.65 06/15/2007 07:20:22 19.92 06/15/2007 07:26:22 19.83 06/15/2007 07:32:22 19.63 06/15/2007 07:38:22 19.89 06/15/2007 07:44:31 19.85 06/15/2007 07:50:36 19.64 06/15/2007 07:56:38 19.93 06/15/2007 08:02:39 19.83 06/15/2007 08:08:39 19.59 06/15/2007 08:14:40 19.93 06/15/2007 08:20:40 19.69 06/15/2007 08:26:40 19.89 06/15/2007 08:32:40 19.72 06/15/2007 08:38:41 19.87 06/15/2007 08:44:41 19.77 06/15/2007 08:50:39 19.78 06/15/2007 08:56:36 19.82 06/15/2007 09:02:35 19.83 06/15/2007 09:08:35 19.75 06/15/2007 09:14:35 19.82 06/15/2007 09:20:35 19.88 06/15/2007 09:26:35 19.66 06/15/2007 09:32:35 19.93 06/15/2007 09:38:35 19.75 06/15/2007 09:44:35 19.70 06/15/2007 09:50:35 19.96 06/15/2007 09:56:35 19.65 06/15/2007 10:02:35 19.87 06/15/2007 10:08:36 19.86 06/15/2007 10:14:36 19.75 06/15/2007 10:20:36 19.82 06/15/2007 10:26:36 19.88 06/15/2007 10:32:36 19.69 06/15/2007 10:38:36 19.78 06/15/2007 10:44:39 19.87 06/15/2007 10:50:36 19.70 06/15/2007 10:56:37 19.82 06/15/2007 11:02:37 19.76 06/15/2007 11:08:37 19.87 06/15/2007 11:14:37 19.69 06/15/2007 11:20:37 19.85 06/15/2007 11:26:37 19.81 06/15/2007 11:32:37 19.79 06/15/2007 11:38:37 19.80 06/15/2007 11:44:37 19.78 06/15/2007 11:50:38 19.79 06/15/2007 11:56:38 19.81 06/15/2007 12:02:38 19.78 06/15/2007 12:08:38 19.76 06/15/2007 12:14:38 19.77 06/15/2007 12:20:38 19.79 06/15/2007 12:26:38 19.76 06/15/2007 12:32:38 19.78 06/15/2007 12:38:39 19.80 06/15/2007 12:44:38 19.77 06/15/2007 12:50:39 19.80 06/15/2007 12:56:39 19.74 06/15/2007 13:02:39 19.79 06/15/2007 13:08:39 19.78 06/15/2007 13:14:39 19.74 06/15/2007 13:20:39 19.80 06/15/2007 13:26:39 19.77 06/15/2007 13:32:40 19.78 06/15/2007 13:38:40 19.80 06/15/2007 13:44:40 19.75 06/15/2007 13:50:40 19.81 06/15/2007 13:56:40 19.75 06/15/2007 14:02:40 19.80 06/15/2007 14:08:40 19.77 06/15/2007 14:14:40 19.78 06/15/2007 14:20:40 19.79 06/15/2007 14:26:40 19.80 06/15/2007 14:32:40 19.79 06/15/2007 14:38:41 19.76 06/15/2007 14:44:41 19.82 06/15/2007 14:50:41 19.72 06/15/2007 14:56:41 19.84 06/15/2007 15:02:41 19.75 06/15/2007 15:08:41 19.81 06/15/2007 15:14:41 19.82 06/15/2007 15:20:41 19.73 06/15/2007 15:26:42 19.87 06/15/2007 15:32:42 19.77 06/15/2007 15:38:42 19.79 06/15/2007 15:44:42 19.84 06/15/2007 15:50:42 19.75 06/15/2007 15:56:42 19.85 06/15/2007 16:02:42 19.75 06/15/2007 16:08:42 19.80 06/15/2007 16:14:42 19.84 06/15/2007 16:20:42 19.74 06/15/2007 16:26:43 19.85 06/15/2007 16:32:43 19.78 06/15/2007 16:38:43 19.79 06/15/2007 16:44:43 19.82 06/15/2007 16:50:43 19.76 06/15/2007 16:56:43 19.82 06/15/2007 17:02:43 19.71 06/15/2007 17:08:43 19.77 06/15/2007 17:14:43 19.77 06/15/2007 17:20:44 19.80 06/15/2007 17:26:44 19.74 06/15/2007 17:32:44 19.81 06/15/2007 17:38:44 19.69 06/15/2007 17:44:44 19.83 06/15/2007 17:50:44 19.73 06/15/2007 17:56:44 19.77 06/15/2007 18:02:44 19.78 06/15/2007 18:08:44 19.84 06/15/2007 18:14:45 19.71 06/15/2007 18:20:45 19.80 06/15/2007 18:26:45 19.74 06/15/2007 18:32:45 19.78 06/15/2007 18:38:45 19.76 06/15/2007 18:44:45 19.79 06/15/2007 18:50:45 19.75 06/15/2007 18:56:45 19.81 06/15/2007 19:02:45 19.72 06/15/2007 19:08:45 19.86 06/15/2007 19:14:46 19.72 06/15/2007 19:20:46 19.89 06/15/2007 19:26:46 19.76 06/15/2007 19:32:46 19.59 06/15/2007 19:38:46 19.94 06/15/2007 19:44:46 19.68 06/15/2007 19:50:46 19.83 06/15/2007 19:56:47 19.82 06/15/2007 20:02:46 19.66 06/15/2007 20:08:41 19.89 06/15/2007 20:14:39 19.68 06/15/2007 20:20:39 19.89 06/15/2007 20:26:39 19.67 06/15/2007 20:32:39 19.85 06/15/2007 20:38:39 19.76 06/15/2007 20:44:39 19.79 06/15/2007 20:50:39 19.85 06/15/2007 20:56:39 19.63 06/15/2007 21:02:39 19.87 06/15/2007 21:08:39 19.84 06/15/2007 21:14:39 19.64 06/15/2007 21:20:39 19.92 06/15/2007 21:26:39 19.82 06/15/2007 21:32:39 19.65 06/15/2007 21:38:39 19.91 06/15/2007 21:44:39 19.73 06/15/2007 21:50:39 19.73 06/15/2007 21:56:40 19.91 06/15/2007 22:02:40 19.68 06/15/2007 22:08:40 19.78 06/15/2007 22:14:40 19.84 06/15/2007 22:20:40 19.74 06/15/2007 22:26:40 19.81 06/15/2007 22:32:40 19.74 06/15/2007 22:38:40 19.84 06/15/2007 22:44:37 19.72 06/15/2007 22:50:36 19.83 06/15/2007 22:56:35 19.81 06/15/2007 23:02:35 19.65 06/15/2007 23:08:34 19.85 06/15/2007 23:14:33 19.82 06/15/2007 23:20:33 19.68 06/15/2007 23:26:33 19.87 06/15/2007 23:32:32 19.73 06/15/2007 23:38:31 19.84 06/15/2007 23:44:31 19.74 06/15/2007 23:50:31 19.85 06/15/2007 23:56:30 19.68 06/16/2007 00:02:30 19.91 06/16/2007 00:08:29 19.77 06/16/2007 00:14:29 19.62 06/16/2007 00:20:28 19.94 06/16/2007 00:26:28 19.70 06/16/2007 00:32:27 19.83 06/16/2007 00:38:27 19.90 06/16/2007 00:44:26 19.65 06/16/2007 00:50:26 19.80 06/16/2007 00:56:28 19.85 06/16/2007 01:02:33 19.70 06/16/2007 01:08:35 19.90 06/16/2007 01:14:35 19.76 06/16/2007 01:20:35 19.65 06/16/2007 01:26:35 19.94 06/16/2007 01:32:35 19.76 06/16/2007 01:38:35 19.64 06/16/2007 01:44:34 19.92 06/16/2007 01:50:34 19.71 06/16/2007 01:56:34 19.77 06/16/2007 02:02:34 19.90 06/16/2007 02:08:34 19.64 06/16/2007 02:14:33 19.90 06/16/2007 02:20:33 19.77 06/16/2007 02:26:33 19.72 06/16/2007 02:32:33 19.91 06/16/2007 02:38:32 19.64 06/16/2007 02:44:32 19.88 06/16/2007 02:50:32 19.76 06/16/2007 02:56:32 19.78 06/16/2007 03:02:31 19.74 06/16/2007 03:08:31 19.84 06/16/2007 03:14:33 19.72 06/16/2007 03:20:35 19.82 06/16/2007 03:26:36 19.75 06/16/2007 03:32:36 19.80 06/16/2007 03:38:36 19.89 06/16/2007 03:44:36 19.62 06/16/2007 03:50:36 19.87 06/16/2007 03:56:36 19.85 06/16/2007 04:02:36 19.62 06/16/2007 04:08:36 19.91 06/16/2007 04:14:36 19.82 06/16/2007 04:20:35 19.64 06/16/2007 04:26:35 19.93 06/16/2007 04:32:35 19.80 06/16/2007 04:38:35 19.65 06/16/2007 04:44:35 19.93 06/16/2007 04:50:35 19.78 06/16/2007 04:56:35 19.65 06/16/2007 05:02:35 19.94 06/16/2007 05:08:35 19.74 06/16/2007 05:14:35 19.71 06/16/2007 05:20:35 19.95 06/16/2007 05:26:35 19.95 06/16/2007 05:32:36 20.18 06/16/2007 05:38:36 20.60 06/16/2007 05:44:36 21.06 06/16/2007 05:50:36 21.50 06/16/2007 05:56:36 21.88 06/16/2007 06:02:36 22.22 06/16/2007 06:08:36 22.06 06/16/2007 06:14:36 20.95 06/16/2007 06:20:36 19.94 06/16/2007 06:26:36 19.68 06/16/2007 06:32:36 19.89 06/16/2007 06:38:36 19.83 06/16/2007 06:44:36 19.63 06/16/2007 06:50:36 19.93 06/16/2007 06:56:36 19.83 06/16/2007 07:02:36 19.66 06/16/2007 07:08:36 19.87 06/16/2007 07:14:36 19.76 06/16/2007 07:20:36 19.78 06/16/2007 07:26:36 19.77 06/16/2007 07:32:36 19.75 06/16/2007 07:38:36 19.74 06/16/2007 07:44:36 19.80 06/16/2007 07:50:36 19.76 06/16/2007 07:56:36 19.77 06/16/2007 08:02:36 19.81 06/16/2007 08:08:36 19.76 06/16/2007 08:14:36 19.78 06/16/2007 08:20:36 19.80 06/16/2007 08:26:36 19.82 06/16/2007 08:32:36 19.73 06/16/2007 08:38:36 19.74 06/16/2007 08:44:36 19.91 06/16/2007 08:50:36 19.72 06/16/2007 08:56:36 19.75 06/16/2007 09:02:36 19.91 06/16/2007 09:08:36 19.67 06/16/2007 09:14:36 19.77 06/16/2007 09:20:36 19.90 06/16/2007 09:26:36 19.61 06/16/2007 09:32:36 19.89 06/16/2007 09:38:36 19.84 06/16/2007 09:44:36 19.64 06/16/2007 09:50:36 19.91 06/16/2007 09:56:36 19.72 06/16/2007 10:02:36 19.84 06/16/2007 10:08:36 19.83 06/16/2007 10:14:36 19.65 06/16/2007 10:20:36 19.87 06/16/2007 10:26:36 19.86 06/16/2007 10:32:36 19.60 06/16/2007 10:38:36 19.94 06/16/2007 10:44:36 19.72 06/16/2007 10:50:36 19.73 06/16/2007 10:56:36 19.90 06/16/2007 11:02:36 19.69 06/16/2007 11:08:36 19.83 06/16/2007 11:14:36 19.71 06/16/2007 11:20:36 19.83 06/16/2007 11:26:36 19.76 06/16/2007 11:32:36 19.76 06/16/2007 11:38:36 19.84 06/16/2007 11:44:36 19.73 06/16/2007 11:50:36 19.82 06/16/2007 11:56:36 19.77 06/16/2007 12:02:36 19.75 06/16/2007 12:08:36 19.86 06/16/2007 12:14:36 19.65 06/16/2007 12:20:36 19.83 06/16/2007 12:26:36 19.82 06/16/2007 12:32:36 19.74 06/16/2007 12:38:36 19.91 06/16/2007 12:44:36 19.71 06/16/2007 12:50:36 19.70 06/16/2007 12:56:36 19.95 06/16/2007 13:02:36 19.71 06/16/2007 13:08:36 19.68 06/16/2007 13:14:36 19.93 06/16/2007 13:20:36 19.74 06/16/2007 13:26:36 19.69 06/16/2007 13:32:36 19.91 06/16/2007 13:38:36 19.70 06/16/2007 13:44:36 19.89 06/16/2007 13:50:36 19.85 06/16/2007 13:56:36 19.64 06/16/2007 14:02:36 19.88 06/16/2007 14:08:36 19.82 06/16/2007 14:14:36 19.76 06/16/2007 14:20:36 19.89 06/16/2007 14:26:36 19.74 06/16/2007 14:32:36 19.66 06/16/2007 14:38:36 19.94 06/16/2007 14:44:36 19.74 06/16/2007 14:50:36 19.65 06/16/2007 14:56:36 19.93 06/16/2007 15:02:36 19.74 06/16/2007 15:08:36 19.75 06/16/2007 15:14:36 19.91 06/16/2007 15:20:36 19.77 06/16/2007 15:26:36 19.64 06/16/2007 15:32:36 19.91 06/16/2007 15:38:36 19.75 06/16/2007 15:44:36 19.78 06/16/2007 15:50:36 19.89 06/16/2007 15:56:36 19.67 06/16/2007 16:02:36 19.82 06/16/2007 16:08:36 19.86 06/16/2007 16:14:36 19.64 06/16/2007 16:20:36 19.93 06/16/2007 16:26:36 19.81 06/16/2007 16:32:36 19.65 06/16/2007 16:38:36 19.92 06/16/2007 16:44:36 19.72 06/16/2007 16:50:36 19.83 06/16/2007 16:56:36 19.85 06/16/2007 17:02:36 19.69 06/16/2007 17:08:36 19.76 06/16/2007 17:14:36 19.88 06/16/2007 17:20:36 19.70 06/16/2007 17:26:36 19.91 06/16/2007 17:32:36 19.72 06/16/2007 17:38:36 19.78 06/16/2007 17:44:36 19.93 06/16/2007 17:50:36 19.68 06/16/2007 17:56:36 19.75 06/16/2007 18:02:36 19.94 06/16/2007 18:08:36 19.68 06/16/2007 18:14:36 19.76 06/16/2007 18:20:36 19.91 06/16/2007 18:26:36 19.67 06/16/2007 18:32:36 19.79 06/16/2007 18:38:36 19.89 06/16/2007 18:44:36 19.66 06/16/2007 18:50:36 19.93 06/16/2007 18:56:36 19.76 06/16/2007 19:02:36 19.74 06/16/2007 19:08:36 19.91 06/16/2007 19:14:36 19.65 06/16/2007 19:20:36 19.90 06/16/2007 19:26:36 19.79 06/16/2007 19:32:36 19.70 06/16/2007 19:38:36 19.93 06/16/2007 19:44:36 19.76 06/16/2007 19:50:36 19.63 06/16/2007 19:56:36 19.95 06/16/2007 20:02:36 19.82 06/16/2007 20:08:36 19.62 06/16/2007 20:14:36 19.95 06/16/2007 20:20:36 19.75 06/16/2007 20:26:36 19.65 06/16/2007 20:32:36 19.90 06/16/2007 20:38:36 19.76 06/16/2007 20:44:36 19.78 06/16/2007 20:50:36 19.83 06/16/2007 20:56:36 19.81 06/16/2007 21:02:36 19.66 06/16/2007 21:08:36 19.89 06/16/2007 21:14:36 19.81 06/16/2007 21:20:36 19.65 06/16/2007 21:26:36 19.89 06/16/2007 21:32:36 19.81 06/16/2007 21:38:36 19.69 06/16/2007 21:44:36 19.92 06/16/2007 21:50:36 19.76 06/16/2007 21:56:36 19.71 06/16/2007 22:02:36 19.90 06/16/2007 22:08:36 19.71 06/16/2007 22:14:36 19.69 06/16/2007 22:20:36 19.94 06/16/2007 22:26:36 19.68 06/16/2007 22:32:36 19.85 06/16/2007 22:38:36 19.83 06/16/2007 22:44:36 19.66 06/16/2007 22:50:36 19.89 06/16/2007 22:56:36 19.75 06/16/2007 23:02:36 19.78 06/16/2007 23:08:36 19.86 06/16/2007 23:14:36 19.68 06/16/2007 23:20:36 19.86 06/16/2007 23:26:36 19.81 06/16/2007 23:32:36 19.68 06/16/2007 23:38:36 19.90 06/16/2007 23:44:36 19.77 06/16/2007 23:50:36 19.68 06/16/2007 23:56:36 19.88 06/17/2007 00:02:36 19.79 06/17/2007 00:08:36 19.73 06/17/2007 00:14:36 19.86 06/17/2007 00:20:36 19.67 06/17/2007 00:26:36 19.86 06/17/2007 00:32:36 19.80 06/17/2007 00:38:36 19.73 06/17/2007 00:44:36 19.85 06/17/2007 00:50:36 19.77 06/17/2007 00:56:36 19.89 06/17/2007 01:02:36 19.86 06/17/2007 01:08:36 19.51 06/17/2007 01:14:36 19.86 06/17/2007 01:20:36 19.79 06/17/2007 01:26:36 19.84 06/17/2007 01:32:36 19.78 06/17/2007 01:38:36 19.74 06/17/2007 01:44:36 19.85 06/17/2007 01:50:36 19.70 06/17/2007 01:56:36 19.88 06/17/2007 02:02:36 19.70 06/17/2007 02:08:36 19.87 06/17/2007 02:14:36 19.69 06/17/2007 02:20:36 19.87 06/17/2007 02:26:36 19.75 06/17/2007 02:32:36 19.79 06/17/2007 02:38:36 19.79 06/17/2007 02:44:36 19.79 06/17/2007 02:50:36 19.74 06/17/2007 02:56:36 19.82 06/17/2007 03:02:36 19.86 06/17/2007 03:08:36 19.68 06/17/2007 03:14:36 19.87 06/17/2007 03:20:36 19.85 06/17/2007 03:26:36 20.03 06/17/2007 03:32:36 20.32 06/17/2007 03:38:36 20.73 06/17/2007 03:44:36 21.10 06/17/2007 03:50:36 21.43 06/17/2007 03:56:36 21.73 06/17/2007 04:02:36 21.97 06/17/2007 04:08:36 22.18 06/17/2007 04:14:36 21.84 06/17/2007 04:20:36 20.67 06/17/2007 04:26:36 19.83 06/17/2007 04:32:36 19.66 06/17/2007 04:38:36 19.90 06/17/2007 04:44:36 19.78 06/17/2007 04:50:36 19.82 06/17/2007 04:56:36 19.76 06/17/2007 05:02:36 19.67 06/17/2007 05:08:36 19.89 06/17/2007 05:14:36 19.69 06/17/2007 05:20:36 19.79 06/17/2007 05:26:36 19.80 06/17/2007 05:32:36 19.70 06/17/2007 05:38:36 19.87 06/17/2007 05:44:36 19.75 06/17/2007 05:50:36 19.77 06/17/2007 05:56:36 19.78 06/17/2007 06:02:36 19.84 06/17/2007 06:08:36 19.72 06/17/2007 06:14:36 19.81 06/17/2007 06:20:36 19.77 06/17/2007 06:26:36 19.82 06/17/2007 06:32:36 19.71 06/17/2007 06:38:36 19.88 06/17/2007 06:44:36 19.93 06/17/2007 06:50:36 20.18 06/17/2007 06:56:36 20.60 06/17/2007 07:02:36 21.07 06/17/2007 07:08:36 21.06 06/17/2007 07:14:36 20.18 06/17/2007 07:20:36 19.65 06/17/2007 07:26:36 19.74 06/17/2007 07:32:36 19.82 06/17/2007 07:38:36 19.71 06/17/2007 07:44:36 19.86 06/17/2007 07:50:36 19.76 06/17/2007 07:56:36 19.70 06/17/2007 08:02:36 19.92 06/17/2007 08:08:36 19.66 06/17/2007 08:14:36 19.80 06/17/2007 08:20:36 19.86 06/17/2007 08:26:36 19.63 06/17/2007 08:32:36 19.88 06/17/2007 08:38:36 19.79 06/17/2007 08:44:36 19.70 06/17/2007 08:50:36 19.83 06/17/2007 08:56:36 19.87 06/17/2007 09:02:36 19.62 06/17/2007 09:08:36 19.92 06/17/2007 09:14:36 19.70 06/17/2007 09:20:36 19.83 06/17/2007 09:26:36 19.84 06/17/2007 09:32:36 19.68 06/17/2007 09:38:36 19.82 06/17/2007 09:44:36 19.82 06/17/2007 09:50:36 19.76 06/17/2007 09:56:36 19.79 06/17/2007 10:02:36 19.71 06/17/2007 10:08:36 19.85 06/17/2007 10:14:36 19.73 06/17/2007 10:20:36 19.79 06/17/2007 10:26:36 19.81 06/17/2007 10:32:36 19.68 06/17/2007 10:38:36 19.94 06/17/2007 10:44:36 19.66 06/17/2007 10:50:36 19.84 06/17/2007 10:56:36 19.84 06/17/2007 11:02:36 19.63 06/17/2007 11:08:36 19.93 06/17/2007 11:14:36 19.69 06/17/2007 11:20:36 19.81 06/17/2007 11:26:36 19.85 06/17/2007 11:32:36 19.62 06/17/2007 11:38:36 19.93 06/17/2007 11:44:36 19.65 06/17/2007 11:50:36 19.86 06/17/2007 11:56:36 19.75 06/17/2007 12:02:36 19.85 06/17/2007 12:08:36 19.75 06/17/2007 12:14:36 19.82 06/17/2007 12:20:36 19.80 06/17/2007 12:26:36 19.68 06/17/2007 12:32:36 19.92 06/17/2007 12:38:36 19.71 06/17/2007 12:44:36 19.85 06/17/2007 12:50:36 19.73 06/17/2007 12:56:36 19.82 06/17/2007 13:02:36 19.78 06/17/2007 13:08:36 19.69 06/17/2007 13:14:36 19.91 06/17/2007 13:20:36 19.69 06/17/2007 13:26:36 19.87 06/17/2007 13:32:36 19.82 06/17/2007 13:38:36 19.69 06/17/2007 13:44:36 19.95 06/17/2007 13:50:36 19.66 06/17/2007 13:56:36 19.89 06/17/2007 14:02:36 19.76 06/17/2007 14:08:36 19.80 06/17/2007 14:14:36 19.79 06/17/2007 14:20:36 19.76 06/17/2007 14:26:36 19.82 06/17/2007 14:32:36 19.72 06/17/2007 14:38:36 19.88 06/17/2007 14:44:36 19.69 06/17/2007 14:50:36 19.84 06/17/2007 14:56:36 19.78 06/17/2007 15:02:36 19.76 06/17/2007 15:08:36 19.80 06/17/2007 15:14:36 19.78 06/17/2007 15:20:36 19.80 06/17/2007 15:26:36 19.77 06/17/2007 15:32:36 19.81 06/17/2007 15:38:36 19.82 06/17/2007 15:44:36 19.67 06/17/2007 15:50:36 19.90 06/17/2007 15:56:36 19.70 06/17/2007 16:02:36 19.86 06/17/2007 16:08:36 19.76 06/17/2007 16:14:36 19.80 06/17/2007 16:20:36 19.79 06/17/2007 16:26:36 19.77 06/17/2007 16:32:36 19.84 06/17/2007 16:38:36 19.75 06/17/2007 16:44:36 19.79 06/17/2007 16:50:36 19.84 06/17/2007 16:56:36 19.74 06/17/2007 17:02:36 19.81 06/17/2007 17:08:36 19.83 06/17/2007 17:14:36 19.80 06/17/2007 17:20:36 19.74 06/17/2007 17:26:36 19.85 06/17/2007 17:32:36 19.75 06/17/2007 17:38:36 19.85 06/17/2007 17:44:36 19.73 06/17/2007 17:50:36 19.83 06/17/2007 17:56:36 19.78 06/17/2007 18:02:36 19.78 06/17/2007 18:08:36 19.81 06/17/2007 18:14:36 19.71 06/17/2007 18:20:36 19.92 06/17/2007 18:26:36 19.67 06/17/2007 18:32:36 19.84 06/17/2007 18:38:36 19.79 06/17/2007 18:44:36 19.78 06/17/2007 18:50:36 19.85 06/17/2007 18:56:36 19.69 06/17/2007 19:02:36 19.89 06/17/2007 19:08:36 19.74 06/17/2007 19:14:36 19.79 06/17/2007 19:20:36 19.85 06/17/2007 19:26:36 19.71 06/17/2007 19:32:36 19.88 06/17/2007 19:38:36 19.76 06/17/2007 19:44:36 19.85 06/17/2007 19:50:36 19.72 06/17/2007 19:56:36 19.87 06/17/2007 20:02:36 19.71 06/17/2007 20:08:36 19.89 06/17/2007 20:14:36 19.73 06/17/2007 20:20:36 19.75 06/17/2007 20:26:36 19.89 06/17/2007 20:32:36 19.86 06/17/2007 20:38:36 19.79 06/17/2007 20:44:36 19.58 06/17/2007 20:50:36 19.93 06/17/2007 20:56:36 19.72 06/17/2007 21:02:36 19.83 06/17/2007 21:08:36 19.75 06/17/2007 21:14:36 19.86 06/17/2007 21:20:36 19.80 06/17/2007 21:26:36 19.61 06/17/2007 21:32:36 19.91 06/17/2007 21:38:36 19.73 06/17/2007 21:44:36 19.85 06/17/2007 21:50:36 19.83 06/17/2007 21:56:36 19.62 06/17/2007 22:02:36 19.93 06/17/2007 22:08:36 19.83 06/17/2007 22:14:36 19.62 06/17/2007 22:20:36 19.94 06/17/2007 22:26:36 19.81 06/17/2007 22:32:36 19.63 06/17/2007 22:38:36 19.95 06/17/2007 22:44:36 19.77 06/17/2007 22:50:36 19.65 06/17/2007 22:56:36 19.95 06/17/2007 23:02:36 19.71 06/17/2007 23:08:36 19.81 06/17/2007 23:14:36 19.88 06/17/2007 23:20:36 19.62 06/17/2007 23:26:36 19.92 06/17/2007 23:32:36 19.78 06/17/2007 23:38:36 19.73 06/17/2007 23:44:36 19.91 06/17/2007 23:50:36 19.63 06/17/2007 23:56:36 19.92 06/18/2007 00:02:36 19.80 06/18/2007 00:08:36 19.67 06/18/2007 00:14:36 19.95 06/18/2007 00:20:36 19.68 06/18/2007 00:26:36 19.87 06/18/2007 00:32:36 19.84 06/18/2007 00:38:36 19.62 06/18/2007 00:44:36 19.95 06/18/2007 00:50:36 19.71 06/18/2007 00:56:36 19.81 06/18/2007 01:02:36 19.85 06/18/2007 01:08:36 19.62 06/18/2007 01:14:36 19.95 06/18/2007 01:20:36 19.68 06/18/2007 01:26:36 19.83 06/18/2007 01:32:36 19.88 06/18/2007 01:38:36 19.62 06/18/2007 01:44:36 19.93 06/18/2007 01:50:36 19.81 06/18/2007 01:56:36 19.62 06/18/2007 02:02:36 19.91 06/18/2007 02:08:36 19.71 06/18/2007 02:14:36 19.91 06/18/2007 02:20:36 19.79 06/18/2007 02:26:36 19.56 06/18/2007 02:32:36 19.93 06/18/2007 02:38:36 19.74 06/18/2007 02:44:36 19.82 06/18/2007 02:50:36 19.76 06/18/2007 02:56:36 19.79 06/18/2007 03:02:36 19.82 06/18/2007 03:08:36 19.73 06/18/2007 03:14:36 19.84 06/18/2007 03:20:36 19.74 06/18/2007 03:26:36 19.81 06/18/2007 03:32:36 19.77 06/18/2007 03:38:36 19.79 06/18/2007 03:44:36 19.79 06/18/2007 03:50:36 19.84 06/18/2007 03:56:36 19.71 06/18/2007 04:02:36 19.78 06/18/2007 04:08:36 19.85 06/18/2007 04:14:36 19.76 06/18/2007 04:20:36 19.70 06/18/2007 04:26:36 19.83 06/18/2007 04:32:36 19.84 06/18/2007 04:38:36 19.74 06/18/2007 04:44:36 19.73 06/18/2007 04:50:36 19.92 06/18/2007 04:56:36 19.75 06/18/2007 05:02:36 19.65 06/18/2007 05:08:36 19.96 06/18/2007 05:14:36 19.73 06/18/2007 05:20:36 19.66 06/18/2007 05:26:36 19.94 06/18/2007 05:32:36 19.71 06/18/2007 05:38:36 19.77 06/18/2007 05:44:36 19.92 06/18/2007 05:50:36 19.70 06/18/2007 05:56:36 19.86 06/18/2007 06:02:36 19.83 06/18/2007 06:08:36 19.73 06/18/2007 06:14:36 19.69 06/18/2007 06:20:36 19.90 06/18/2007 06:26:36 19.78 06/18/2007 06:32:36 19.70 06/18/2007 06:38:36 19.88 06/18/2007 06:44:36 19.84 06/18/2007 06:50:36 19.66 06/18/2007 06:56:36 19.91 06/18/2007 07:02:36 19.79 06/18/2007 07:08:36 19.65 06/18/2007 07:14:36 19.91 06/18/2007 07:20:36 19.83 06/18/2007 07:26:36 19.64 06/18/2007 07:32:36 19.89 06/18/2007 07:38:36 19.85 06/18/2007 07:44:36 19.66 06/18/2007 07:50:36 19.82 06/18/2007 07:56:36 19.85 06/18/2007 08:02:36 19.62 06/18/2007 08:08:36 19.91 06/18/2007 08:14:36 19.71 06/18/2007 08:20:36 19.59 06/18/2007 08:26:36 19.78 06/18/2007 08:32:36 19.56 06/18/2007 08:38:36 19.32 06/18/2007 08:44:36 19.33 06/18/2007 08:50:36 19.23 06/18/2007 08:56:36 19.62 06/18/2007 09:02:36 20.00 06/18/2007 09:08:36 19.73 06/18/2007 09:14:36 19.87 06/18/2007 09:20:36 19.76 06/18/2007 09:26:36 19.81 06/18/2007 09:32:36 19.75 06/18/2007 09:38:36 19.81 06/18/2007 09:44:36 19.75 06/18/2007 09:50:36 19.83 06/18/2007 09:56:36 19.79 06/18/2007 10:02:36 19.79 06/18/2007 10:08:36 19.75 06/18/2007 10:14:36 19.81 06/18/2007 10:20:36 19.93 06/18/2007 10:26:36 19.64 06/18/2007 10:32:36 19.54 06/18/2007 10:38:36 19.89 06/18/2007 10:44:36 19.86 06/18/2007 10:50:36 19.95 06/18/2007 10:56:36 19.64 06/18/2007 11:02:36 19.85 06/18/2007 11:08:36 19.73 06/18/2007 11:14:36 19.83 06/18/2007 11:20:36 19.72 06/18/2007 11:26:36 19.86 06/18/2007 11:32:36 19.72 06/18/2007 11:38:36 19.82 06/18/2007 11:44:36 19.79 06/18/2007 11:50:36 19.78 06/18/2007 11:56:36 19.81 06/18/2007 12:02:36 19.77 06/18/2007 12:08:36 19.82 06/18/2007 12:14:36 19.76 06/18/2007 12:20:36 19.79 06/18/2007 12:26:36 19.78 06/18/2007 12:32:36 19.78 06/18/2007 12:38:36 19.78 06/18/2007 12:44:36 19.79 06/18/2007 12:50:36 19.80 06/18/2007 12:56:36 19.77 06/18/2007 13:02:36 19.77 06/18/2007 13:08:36 19.81 06/18/2007 13:14:36 19.87 06/18/2007 13:20:36 19.82 06/18/2007 13:26:36 19.74 06/18/2007 13:32:36 19.76 06/18/2007 13:38:36 19.84 06/18/2007 13:44:36 19.77 06/18/2007 13:50:36 19.83 06/18/2007 13:56:36 19.79 06/18/2007 14:02:36 19.81 06/18/2007 14:08:36 19.82 06/18/2007 14:14:36 19.74 06/18/2007 14:20:36 19.82 06/18/2007 14:26:36 19.77 06/18/2007 14:32:36 19.78 06/18/2007 14:38:36 19.80 06/18/2007 14:44:36 19.75 06/18/2007 14:50:36 19.82 06/18/2007 14:56:36 19.79 06/18/2007 15:02:36 19.78 06/18/2007 15:08:36 19.82 06/18/2007 15:14:36 19.78 06/18/2007 15:20:36 19.82 06/18/2007 15:26:36 19.79 06/18/2007 15:32:36 19.81 06/18/2007 15:38:36 19.83 06/18/2007 15:44:36 19.74 06/18/2007 15:50:36 19.81 06/18/2007 15:56:36 19.80 06/18/2007 16:02:36 19.79 06/18/2007 16:08:36 19.84 06/18/2007 16:14:36 19.77 06/18/2007 16:20:36 19.83 06/18/2007 16:26:36 19.82 06/18/2007 16:32:36 19.81 06/18/2007 16:38:36 19.83 06/18/2007 16:44:36 19.80 06/18/2007 16:50:36 19.84 06/18/2007 16:56:36 19.81 06/18/2007 17:02:36 19.79 06/18/2007 17:08:36 19.84 06/18/2007 17:14:36 19.79 06/18/2007 17:20:36 19.81 06/18/2007 17:26:36 19.83 06/18/2007 17:32:36 19.76 06/18/2007 17:38:36 19.84 06/18/2007 17:44:36 19.79 06/18/2007 17:50:36 19.79 06/18/2007 17:56:36 19.79 06/18/2007 18:02:36 19.80 06/18/2007 18:08:36 19.79 06/18/2007 18:14:36 19.80 06/18/2007 18:20:36 19.79 06/18/2007 18:26:36 19.83 06/18/2007 18:32:36 19.82 06/18/2007 18:38:36 19.63 06/18/2007 18:44:36 19.91 06/18/2007 18:50:36 19.72 06/18/2007 18:56:36 19.79 06/18/2007 19:02:36 19.87 06/18/2007 19:08:36 19.74 06/18/2007 19:14:36 19.85 06/18/2007 19:20:36 19.71 06/18/2007 19:26:36 19.83 06/18/2007 19:32:36 19.70 06/18/2007 19:38:36 19.88 06/18/2007 19:44:36 19.74 06/18/2007 19:50:36 19.83 06/18/2007 19:56:36 19.82 06/18/2007 20:02:36 19.72 06/18/2007 20:08:36 19.89 06/18/2007 20:14:36 19.77 06/18/2007 20:20:36 19.85 06/18/2007 20:26:36 19.73 06/18/2007 20:32:36 19.84 06/18/2007 20:38:36 19.77 06/18/2007 20:44:36 19.84 06/18/2007 20:50:36 19.82 06/18/2007 20:56:36 19.76 06/18/2007 21:02:36 19.82 06/18/2007 21:08:36 19.80 06/18/2007 21:14:36 19.80 06/18/2007 21:20:36 19.75 06/18/2007 21:26:36 19.86 06/18/2007 21:32:36 19.73 06/18/2007 21:38:36 19.84 06/18/2007 21:44:36 19.76 06/18/2007 21:50:36 19.79 06/18/2007 21:56:36 19.84 06/18/2007 22:02:36 19.74 06/18/2007 22:08:36 19.83 06/18/2007 22:14:36 19.75 06/18/2007 22:20:36 19.86 06/18/2007 22:26:36 19.75 06/18/2007 22:32:36 19.81 06/18/2007 22:38:36 19.80 06/18/2007 22:44:36 19.76 06/18/2007 22:50:36 19.85 06/18/2007 22:56:36 19.76 06/18/2007 23:02:36 19.82 06/18/2007 23:08:36 19.75 06/18/2007 23:14:36 19.85 06/18/2007 23:20:36 19.84 06/18/2007 23:26:36 19.62 06/18/2007 23:32:36 19.90 06/18/2007 23:38:36 19.79 06/18/2007 23:44:36 19.83 06/18/2007 23:50:36 19.80 06/18/2007 23:56:36 19.78 06/19/2007 00:02:36 19.80 06/19/2007 00:08:36 19.75 06/19/2007 00:14:36 19.84 06/19/2007 00:20:36 19.82 06/19/2007 00:26:36 19.65 06/19/2007 00:32:36 19.88 06/19/2007 00:38:36 19.79 06/19/2007 00:44:36 19.81 06/19/2007 00:50:36 19.81 06/19/2007 00:56:36 19.80 06/19/2007 01:02:36 19.78 06/19/2007 01:08:36 19.80 06/19/2007 01:14:36 19.79 06/19/2007 01:20:36 19.81 06/19/2007 01:26:36 19.83 06/19/2007 01:32:36 19.67 06/19/2007 01:38:36 19.92 06/19/2007 01:44:36 19.73 06/19/2007 01:50:36 19.80 06/19/2007 01:56:36 19.85 06/19/2007 02:02:36 19.77 06/19/2007 02:08:36 19.81 06/19/2007 02:14:36 19.77 06/19/2007 02:20:36 19.83 06/19/2007 02:26:36 19.75 06/19/2007 02:32:36 19.79 06/19/2007 02:38:36 19.93 06/19/2007 02:44:36 19.73 06/19/2007 02:50:36 19.66 06/19/2007 02:56:36 19.90 06/19/2007 03:02:36 19.75 06/19/2007 03:08:36 19.82 06/19/2007 03:14:36 19.75 06/19/2007 03:20:36 19.84 06/19/2007 03:26:36 19.76 06/19/2007 03:32:36 19.78 06/19/2007 03:38:36 19.78 06/19/2007 03:44:36 19.81 06/19/2007 03:50:36 19.80 06/19/2007 03:56:36 19.79 06/19/2007 04:02:36 19.85 06/19/2007 04:08:36 19.72 06/19/2007 04:14:36 19.76 06/19/2007 04:20:36 19.88 06/19/2007 04:26:36 19.71 06/19/2007 04:32:36 19.85 06/19/2007 04:38:36 19.75 06/19/2007 04:44:36 19.82 06/19/2007 04:50:36 19.79 06/19/2007 04:56:36 19.75 06/19/2007 05:02:36 19.85 06/19/2007 05:08:36 19.72 06/19/2007 05:14:36 19.83 06/19/2007 05:20:36 19.78 06/19/2007 05:26:36 19.80 06/19/2007 05:32:36 19.76 06/19/2007 05:38:36 19.80 06/19/2007 05:44:36 19.77 06/19/2007 05:50:36 19.81 06/19/2007 05:56:36 19.78 06/19/2007 06:02:36 19.79 06/19/2007 06:08:36 19.80 06/19/2007 06:14:36 19.80 06/19/2007 06:20:36 19.81 06/19/2007 06:26:36 19.77 06/19/2007 06:32:36 19.79 06/19/2007 06:38:36 19.77 06/19/2007 06:44:36 19.83 06/19/2007 06:50:36 19.78 06/19/2007 06:56:36 19.77 06/19/2007 07:02:36 19.85 06/19/2007 07:08:36 19.68 06/19/2007 07:14:36 19.89 06/19/2007 07:20:36 19.79 06/19/2007 07:26:36 19.72 06/19/2007 07:32:36 19.90 06/19/2007 07:38:36 19.76 06/19/2007 07:44:36 19.83 06/19/2007 07:50:36 19.83 06/19/2007 07:56:36 19.70 06/19/2007 08:02:36 19.92 06/19/2007 08:08:36 19.71 06/19/2007 08:14:36 19.80 06/19/2007 08:20:36 19.89 06/19/2007 08:26:36 19.68 06/19/2007 08:32:36 19.88 06/19/2007 08:38:36 19.74 06/19/2007 08:44:36 19.82 06/19/2007 08:50:36 19.78 06/19/2007 08:56:36 19.82 06/19/2007 09:02:36 19.77 06/19/2007 09:08:36 19.85 06/19/2007 09:14:36 19.76 06/19/2007 09:20:36 19.81 06/19/2007 09:26:36 19.76 06/19/2007 09:32:36 19.81 06/19/2007 09:38:36 19.80 06/19/2007 09:44:36 19.86 06/19/2007 09:50:36 19.89 06/19/2007 09:56:36 19.72 06/19/2007 10:02:36 19.71 06/19/2007 10:08:36 19.87 06/19/2007 10:14:36 19.75 06/19/2007 10:20:36 19.78 06/19/2007 10:26:36 19.80 06/19/2007 10:32:36 19.80 06/19/2007 10:38:36 19.77 06/19/2007 10:44:36 19.84 06/19/2007 10:50:36 19.79 06/19/2007 10:56:36 19.85 06/19/2007 11:02:36 19.79 06/19/2007 11:08:36 19.78 06/19/2007 11:14:36 19.80 06/19/2007 11:20:36 19.74 06/19/2007 11:26:36 19.91 06/19/2007 11:32:36 19.72 06/19/2007 11:38:36 19.86 06/19/2007 11:44:36 19.79 06/19/2007 11:50:36 19.72 06/19/2007 11:56:36 19.87 06/19/2007 12:02:36 19.68 06/19/2007 12:08:36 19.84 06/19/2007 12:14:36 19.80 06/19/2007 12:20:36 19.72 06/19/2007 12:26:36 19.85 06/19/2007 12:32:36 19.75 06/19/2007 12:38:36 19.72 06/19/2007 12:44:36 19.91 06/19/2007 12:50:36 19.71 06/19/2007 12:56:36 19.83 06/19/2007 13:02:36 19.82 06/19/2007 13:08:36 19.74 06/19/2007 13:14:36 19.81 06/19/2007 13:20:36 19.80 06/19/2007 13:26:36 19.88 06/19/2007 13:32:36 19.67 06/19/2007 13:38:36 19.73 06/19/2007 13:44:36 19.86 06/19/2007 13:50:36 19.76 06/19/2007 13:56:36 19.83 06/19/2007 14:02:36 19.70 06/19/2007 14:08:36 19.81 06/19/2007 14:14:36 19.79 06/19/2007 14:20:36 19.74 06/19/2007 14:26:36 19.79 06/19/2007 14:32:36 19.76 06/19/2007 14:38:36 19.78 06/19/2007 14:44:36 19.78 06/19/2007 14:50:36 19.78 06/19/2007 14:56:36 19.78 06/19/2007 15:02:35 19.80 06/19/2007 15:08:36 19.80 06/19/2007 15:14:36 19.79 06/19/2007 15:20:36 19.78 06/19/2007 15:26:36 19.78 06/19/2007 15:32:36 19.79 06/19/2007 15:38:36 19.79 06/19/2007 15:44:36 19.80 06/19/2007 15:50:36 19.82 06/19/2007 15:56:36 19.81 06/19/2007 16:02:36 19.77 06/19/2007 16:08:36 19.77 06/19/2007 16:14:36 19.78 06/19/2007 16:20:36 19.84 06/19/2007 16:26:36 19.80 06/19/2007 16:32:36 19.77 06/19/2007 16:38:36 19.78 06/19/2007 16:44:36 19.83 06/19/2007 16:50:36 19.84 06/19/2007 16:56:35 19.60 06/19/2007 17:02:36 19.84 06/19/2007 17:08:36 19.81 06/19/2007 17:14:36 19.79 06/19/2007 17:20:36 19.81 06/19/2007 17:26:36 19.75 06/19/2007 17:32:36 19.88 06/19/2007 17:38:36 19.72 06/19/2007 17:44:36 19.84 06/19/2007 17:50:36 19.75 06/19/2007 17:56:36 19.77 06/19/2007 18:02:36 19.82 06/19/2007 18:08:36 19.77 06/19/2007 18:14:36 19.83 06/19/2007 18:20:36 19.78 06/19/2007 18:26:36 19.82 06/19/2007 18:32:36 19.77 06/19/2007 18:38:36 19.79 06/19/2007 18:44:36 19.81 06/19/2007 18:50:35 19.73 06/19/2007 18:56:36 19.89 06/19/2007 19:02:36 19.72 06/19/2007 19:08:36 19.87 06/19/2007 19:14:36 19.78 06/19/2007 19:20:36 19.81 06/19/2007 19:26:36 19.80 06/19/2007 19:32:36 19.80 06/19/2007 19:38:36 19.83 06/19/2007 19:44:36 19.82 06/19/2007 19:50:36 19.80 06/19/2007 19:56:36 19.76 06/19/2007 20:02:36 19.86 06/19/2007 20:08:36 19.85 06/19/2007 20:14:36 19.68 06/19/2007 20:20:36 19.89 06/19/2007 20:26:36 19.78 06/19/2007 20:32:36 19.83 06/19/2007 20:38:35 19.79 06/19/2007 20:44:36 19.80 06/19/2007 20:50:36 19.78 06/19/2007 20:56:36 19.83 06/19/2007 21:02:36 19.81 06/19/2007 21:08:36 19.81 06/19/2007 21:14:36 19.80 06/19/2007 21:20:36 19.79 06/19/2007 21:26:36 19.83 06/19/2007 21:32:36 19.81 06/19/2007 21:38:36 19.83 06/19/2007 21:44:36 19.79 06/19/2007 21:50:36 19.81 06/19/2007 21:56:36 19.82 06/19/2007 22:02:36 19.83 06/19/2007 22:08:36 19.80 06/19/2007 22:14:36 19.78 06/19/2007 22:20:36 19.84 06/19/2007 22:26:36 19.83 06/19/2007 22:32:36 19.70 06/19/2007 22:38:36 19.93 06/19/2007 22:44:36 19.72 06/19/2007 22:50:36 19.82 06/19/2007 22:56:36 19.85 06/19/2007 23:02:36 19.80 06/19/2007 23:08:36 19.82 06/19/2007 23:14:36 19.76 06/19/2007 23:20:35 19.84 06/19/2007 23:26:36 19.80 06/19/2007 23:32:36 19.73 06/19/2007 23:38:36 19.88 06/19/2007 23:44:36 19.82 06/19/2007 23:50:36 19.82 06/19/2007 23:56:36 19.93 06/20/2007 00:02:36 19.69 06/20/2007 00:08:36 19.71 06/20/2007 00:14:36 19.91 06/20/2007 00:20:36 19.75 06/20/2007 00:26:36 19.83 06/20/2007 00:32:35 19.82 06/20/2007 00:38:36 19.85 06/20/2007 00:44:36 19.72 06/20/2007 00:50:36 19.90 06/20/2007 00:56:36 19.80 06/20/2007 01:02:36 19.70 06/20/2007 01:08:36 19.85 06/20/2007 01:14:36 19.83 06/20/2007 01:20:36 19.80 06/20/2007 01:26:35 19.84 06/20/2007 01:32:36 19.82 06/20/2007 01:38:36 19.80 06/20/2007 01:44:36 19.76 06/20/2007 01:50:36 19.88 06/20/2007 01:56:36 19.81 06/20/2007 02:02:36 19.71 06/20/2007 02:08:35 19.87 06/20/2007 02:14:35 19.79 06/20/2007 02:20:36 19.80 06/20/2007 02:26:35 19.77 06/20/2007 02:32:35 19.88 06/20/2007 02:38:35 19.74 06/20/2007 02:44:35 19.85 06/20/2007 02:50:36 19.83 06/20/2007 02:56:36 19.75 06/20/2007 03:02:35 19.86 06/20/2007 03:08:35 19.81 06/20/2007 03:14:35 19.77 06/20/2007 03:20:35 19.83 06/20/2007 03:26:36 19.83 06/20/2007 03:32:35 19.83 06/20/2007 03:38:35 19.79 06/20/2007 03:44:35 19.80 06/20/2007 03:50:35 19.89 06/20/2007 03:56:36 19.71 06/20/2007 04:02:35 19.86 06/20/2007 04:08:35 19.81 06/20/2007 04:14:35 19.83 06/20/2007 04:20:35 19.72 06/20/2007 04:26:35 19.90 06/20/2007 04:32:35 19.81 06/20/2007 04:38:35 19.78 06/20/2007 04:44:36 19.83 06/20/2007 04:50:35 19.83 06/20/2007 04:56:35 19.80 06/20/2007 05:02:35 19.81 06/20/2007 05:08:36 19.83 06/20/2007 05:14:35 19.73 06/20/2007 05:20:35 19.89 06/20/2007 05:26:36 19.73 06/20/2007 05:32:35 19.86 06/20/2007 05:38:35 19.79 06/20/2007 05:44:36 19.85 06/20/2007 05:50:36 19.71 06/20/2007 05:56:35 19.88 06/20/2007 06:02:35 19.78 06/20/2007 06:08:35 19.84 06/20/2007 06:14:35 19.73 06/20/2007 06:20:35 19.89 06/20/2007 06:26:35 19.78 06/20/2007 06:32:36 19.77 06/20/2007 06:38:35 19.87 06/20/2007 06:44:35 19.80 06/20/2007 06:50:35 19.82 06/20/2007 06:56:35 19.84 06/20/2007 07:02:35 19.69 06/20/2007 07:08:35 19.87 06/20/2007 07:14:36 19.83 06/20/2007 07:20:35 19.88 06/20/2007 07:26:35 19.81 06/20/2007 07:32:35 19.54 06/20/2007 07:38:35 19.91 06/20/2007 07:44:35 19.83 06/20/2007 07:50:35 19.71 06/20/2007 07:56:36 19.91 06/20/2007 08:02:35 19.76 06/20/2007 08:08:35 19.80 06/20/2007 08:14:35 19.87 06/20/2007 08:20:35 19.61 06/20/2007 08:26:36 19.93 06/20/2007 08:32:35 19.76 06/20/2007 08:38:35 19.86 06/20/2007 08:44:35 19.80 06/20/2007 08:50:35 19.68 06/20/2007 08:56:35 19.92 06/20/2007 09:02:36 19.76 06/20/2007 09:08:35 19.88 06/20/2007 09:14:35 19.80 06/20/2007 09:20:35 19.75 06/20/2007 09:26:35 19.84 06/20/2007 09:32:35 19.73 06/20/2007 09:38:35 19.89 06/20/2007 09:44:35 19.90 06/20/2007 09:50:35 19.54 06/20/2007 09:56:35 19.81 06/20/2007 10:02:35 19.81 06/20/2007 10:08:35 19.87 06/20/2007 10:14:35 19.69 06/20/2007 10:20:36 19.70 06/20/2007 10:26:35 19.90 06/20/2007 10:32:35 19.88 06/20/2007 10:38:35 20.03 06/20/2007 10:44:35 19.65 06/20/2007 10:50:35 19.43 06/20/2007 10:56:35 19.99 06/20/2007 11:02:36 19.82 06/20/2007 11:08:35 19.65 06/20/2007 11:14:35 19.86 06/20/2007 11:20:35 19.87 06/20/2007 11:26:35 19.62 06/20/2007 11:32:35 19.90 06/20/2007 11:38:35 19.75 06/20/2007 11:44:35 19.78 06/20/2007 11:50:35 19.87 06/20/2007 11:56:35 19.74 06/20/2007 12:02:35 19.65 06/20/2007 12:08:35 19.92 06/20/2007 12:14:35 19.72 06/20/2007 12:20:35 19.83 06/20/2007 12:26:35 19.76 06/20/2007 12:32:35 19.83 06/20/2007 12:38:35 19.70 06/20/2007 12:44:36 19.84 06/20/2007 12:50:35 19.81 06/20/2007 12:56:35 19.74 06/20/2007 13:02:35 19.85 06/20/2007 13:08:35 19.73 06/20/2007 13:14:35 19.83 06/20/2007 13:20:35 19.79 06/20/2007 13:26:36 19.81 06/20/2007 13:32:35 19.79 06/20/2007 13:38:35 19.78 06/20/2007 13:44:35 19.80 06/20/2007 13:50:35 19.79 06/20/2007 13:56:35 19.80 06/20/2007 14:02:35 19.74 06/20/2007 14:08:35 19.86 06/20/2007 14:14:35 19.86 06/20/2007 14:20:35 19.61 06/20/2007 14:26:35 19.84 06/20/2007 14:32:35 19.81 06/20/2007 14:38:35 19.81 06/20/2007 14:44:35 19.75 06/20/2007 14:50:36 19.78 06/20/2007 14:56:35 19.84 06/20/2007 15:02:35 19.81 06/20/2007 15:08:35 19.84 06/20/2007 15:14:35 19.77 06/20/2007 15:20:35 19.82 06/20/2007 15:26:35 19.77 06/20/2007 15:32:35 19.83 06/20/2007 15:38:35 19.74 06/20/2007 15:44:35 19.86 06/20/2007 15:50:35 19.74 06/20/2007 15:56:35 19.80 06/20/2007 16:02:35 19.91 06/20/2007 16:08:35 19.81 06/20/2007 16:14:35 19.59 06/20/2007 16:20:35 19.91 06/20/2007 16:26:35 19.74 06/20/2007 16:32:35 19.82 06/20/2007 16:38:35 19.79 06/20/2007 16:44:35 19.84 06/20/2007 16:50:35 19.75 06/20/2007 16:56:35 19.87 06/20/2007 17:02:35 19.90 06/20/2007 17:08:35 19.70 06/20/2007 17:14:35 19.69 06/20/2007 17:20:35 19.87 06/20/2007 17:26:35 19.74 06/20/2007 17:32:35 19.94 06/20/2007 17:38:35 19.79 06/20/2007 17:44:35 19.61 06/20/2007 17:50:35 19.92 06/20/2007 17:56:35 19.75 06/20/2007 18:02:35 19.87 06/20/2007 18:08:35 19.86 06/20/2007 18:14:35 19.67 06/20/2007 18:20:35 19.81 06/20/2007 18:26:35 19.85 06/20/2007 18:32:35 19.79 06/20/2007 18:38:35 19.81 06/20/2007 18:44:35 19.71 06/20/2007 18:50:35 19.89 06/20/2007 18:56:35 19.71 06/20/2007 19:02:35 19.89 06/20/2007 19:08:35 19.87 06/20/2007 19:14:35 19.65 06/20/2007 19:20:35 19.79 06/20/2007 19:26:35 19.91 06/20/2007 19:32:35 19.65 06/20/2007 19:38:35 19.93 06/20/2007 19:44:35 19.74 06/20/2007 19:50:35 19.76 06/20/2007 19:56:35 19.92 06/20/2007 20:02:35 19.66 06/20/2007 20:08:35 19.91 06/20/2007 20:14:35 19.78 06/20/2007 20:20:35 19.72 06/20/2007 20:26:35 19.94 06/20/2007 20:32:35 19.64 06/20/2007 20:38:35 19.89 06/20/2007 20:44:35 19.77 06/20/2007 20:50:35 19.85 06/20/2007 20:56:35 19.77 06/20/2007 21:02:35 19.87 06/20/2007 21:08:35 19.71 06/20/2007 21:14:35 19.85 06/20/2007 21:20:35 19.92 06/20/2007 21:26:35 19.70 06/20/2007 21:32:35 19.76 06/20/2007 21:38:35 19.91 06/20/2007 21:44:35 19.65 06/20/2007 21:50:35 19.92 06/20/2007 21:56:35 19.75 06/20/2007 22:02:35 19.80 06/20/2007 22:08:35 19.88 06/20/2007 22:14:35 19.67 06/20/2007 22:20:35 19.89 06/20/2007 22:26:35 19.84 06/20/2007 22:32:35 19.69 06/20/2007 22:38:35 19.90 06/20/2007 22:44:35 19.80 06/20/2007 22:50:35 19.68 06/20/2007 22:56:35 19.92 06/20/2007 23:02:35 19.85 06/20/2007 23:08:35 19.72 06/20/2007 23:14:35 19.89 06/20/2007 23:20:35 19.73 06/20/2007 23:26:35 19.85 06/20/2007 23:32:35 19.82 06/20/2007 23:38:35 19.78 06/20/2007 23:44:35 19.83 06/20/2007 23:50:35 19.80 06/20/2007 23:56:35 19.77 06/21/2007 00:02:35 19.87 06/21/2007 00:08:35 19.74 06/21/2007 00:14:35 19.86 06/21/2007 00:20:35 19.81 06/21/2007 00:26:35 19.76 06/21/2007 00:32:35 19.94 06/21/2007 00:38:35 19.73 06/21/2007 00:44:35 19.70 06/21/2007 00:50:35 19.92 06/21/2007 00:56:35 19.69 06/21/2007 01:02:35 19.90 06/21/2007 01:08:35 19.80 06/21/2007 01:14:35 19.77 06/21/2007 01:20:35 19.83 06/21/2007 01:26:35 19.87 06/21/2007 01:32:35 19.67 06/21/2007 01:38:35 19.90 06/21/2007 01:44:35 19.79 06/21/2007 01:50:35 19.85 06/21/2007 01:56:35 19.81 06/21/2007 02:02:35 19.79 06/21/2007 02:08:35 19.83 06/21/2007 02:14:35 19.82 06/21/2007 02:20:35 19.77 06/21/2007 02:26:35 19.87 06/21/2007 02:32:35 19.76 06/21/2007 02:38:35 19.77 06/21/2007 02:44:35 19.87 06/21/2007 02:50:35 19.79 06/21/2007 02:56:35 19.74 06/21/2007 03:02:35 19.86 06/21/2007 03:08:35 19.78 06/21/2007 03:14:35 19.83 06/21/2007 03:20:35 19.75 06/21/2007 03:26:35 19.91 06/21/2007 03:32:35 19.73 06/21/2007 03:38:35 19.86 06/21/2007 03:44:35 19.76 06/21/2007 03:50:35 19.89 06/21/2007 03:56:35 19.74 06/21/2007 04:02:35 19.84 06/21/2007 04:08:35 19.81 06/21/2007 04:14:35 19.78 06/21/2007 04:20:35 19.78 06/21/2007 04:26:35 19.87 06/21/2007 04:32:35 19.72 06/21/2007 04:38:35 19.86 06/21/2007 04:44:35 19.83 06/21/2007 04:50:35 19.74 06/21/2007 04:56:35 19.82 06/21/2007 05:02:35 19.86 06/21/2007 05:08:35 19.76 06/21/2007 05:14:35 19.84 06/21/2007 05:20:35 19.81 06/21/2007 05:26:35 19.73 06/21/2007 05:32:35 19.88 06/21/2007 05:38:35 19.80 06/21/2007 05:44:35 19.77 06/21/2007 05:50:35 19.81 06/21/2007 05:56:35 19.85 06/21/2007 06:02:35 19.74 06/21/2007 06:08:35 19.85 06/21/2007 06:14:35 19.78 06/21/2007 06:20:35 19.79 06/21/2007 06:26:35 19.88 06/21/2007 06:32:35 19.67 06/21/2007 06:38:35 19.88 06/21/2007 06:44:35 19.80 06/21/2007 06:50:35 19.83 06/21/2007 06:56:35 19.82 06/21/2007 07:02:35 19.76 06/21/2007 07:08:35 19.87 06/21/2007 07:14:35 19.79 06/21/2007 07:20:35 19.78 06/21/2007 07:26:35 19.84 06/21/2007 07:32:35 19.78 06/21/2007 07:38:35 19.80 06/21/2007 07:44:35 19.74 06/21/2007 07:50:35 19.86 06/21/2007 07:56:35 19.72 06/21/2007 08:02:35 19.89 06/21/2007 08:08:35 19.74 06/21/2007 08:14:35 19.85 06/21/2007 08:20:35 19.81 06/21/2007 08:26:35 19.69 06/21/2007 08:32:35 19.86 06/21/2007 08:38:35 19.79 06/21/2007 08:44:35 19.73 06/21/2007 08:50:35 19.88 06/21/2007 08:56:35 19.74 06/21/2007 09:02:35 19.83 06/21/2007 09:08:35 19.90 06/21/2007 09:14:35 19.65 06/21/2007 09:20:35 19.92 06/21/2007 09:26:35 19.75 06/21/2007 09:32:35 19.82 06/21/2007 09:38:35 19.76 06/21/2007 09:44:35 19.81 06/21/2007 09:50:35 19.75 06/21/2007 09:56:35 19.82 06/21/2007 10:02:35 19.80 06/21/2007 10:08:35 19.74 06/21/2007 10:14:35 19.93 06/21/2007 10:20:35 19.75 06/21/2007 10:26:35 19.63 06/21/2007 10:32:35 19.91 06/21/2007 10:38:35 19.72 06/21/2007 10:44:35 19.90 06/21/2007 10:50:35 19.76 06/21/2007 10:56:35 19.72 06/21/2007 11:02:35 19.96 06/21/2007 11:08:35 19.72 06/21/2007 11:14:35 19.76 06/21/2007 11:20:35 19.90 06/21/2007 11:26:35 19.74 06/21/2007 11:32:35 19.81 06/21/2007 11:38:35 19.80 06/21/2007 11:44:35 19.78 06/21/2007 11:50:35 19.79 06/21/2007 11:56:35 19.81 06/21/2007 12:02:35 19.80 06/21/2007 12:08:35 19.83 06/21/2007 12:14:35 19.79 06/21/2007 12:20:35 19.80 06/21/2007 12:26:35 19.81 06/21/2007 12:32:35 19.80 06/21/2007 12:38:35 19.82 06/21/2007 12:44:35 19.79 06/21/2007 12:50:35 19.83 06/21/2007 12:56:35 19.79 06/21/2007 13:02:35 19.81 06/21/2007 13:08:35 19.84 06/21/2007 13:14:35 19.71 06/21/2007 13:20:35 19.90 06/21/2007 13:26:35 19.72 06/21/2007 13:32:35 19.83 06/21/2007 13:38:35 19.83 06/21/2007 13:44:35 19.64 06/21/2007 13:50:35 19.89 06/21/2007 13:56:35 19.69 06/21/2007 14:02:35 19.79 06/21/2007 14:08:35 19.63 06/21/2007 14:14:35 19.70 06/21/2007 14:20:35 19.76 06/21/2007 14:26:35 19.71 06/21/2007 14:32:35 19.83 06/21/2007 14:38:35 19.76 06/21/2007 14:44:35 19.84 06/21/2007 14:50:35 19.75 06/21/2007 14:56:35 19.79 06/21/2007 15:02:35 19.90 06/21/2007 15:08:35 19.64 06/21/2007 15:14:35 19.84 06/21/2007 15:20:35 19.85 06/21/2007 15:26:35 19.67 06/21/2007 15:32:35 19.92 06/21/2007 15:38:35 19.71 06/21/2007 15:44:35 19.78 06/21/2007 15:50:35 19.94 06/21/2007 15:56:35 19.65 06/21/2007 16:02:35 19.95 06/21/2007 16:08:35 19.80 06/21/2007 16:14:35 19.77 06/21/2007 16:20:35 19.92 06/21/2007 16:26:35 19.67 06/21/2007 16:32:35 19.94 06/21/2007 16:38:35 19.78 06/21/2007 16:44:35 19.78 06/21/2007 16:50:35 19.94 06/21/2007 16:56:35 19.65 06/21/2007 17:02:35 19.94 06/21/2007 17:08:35 19.79 06/21/2007 17:14:35 19.77 06/21/2007 17:20:35 19.94 06/21/2007 17:26:35 19.66 06/21/2007 17:32:35 19.91 06/21/2007 17:38:35 19.82 06/21/2007 17:44:35 19.73 06/21/2007 17:50:35 19.94 06/21/2007 17:56:35 19.67 06/21/2007 18:02:35 19.93 06/21/2007 18:08:35 19.85 06/21/2007 18:14:35 19.72 06/21/2007 18:20:35 19.92 06/21/2007 18:26:35 19.65 06/21/2007 18:32:35 19.91 06/21/2007 18:38:35 19.84 06/21/2007 18:44:35 19.77 06/21/2007 18:50:35 19.91 06/21/2007 18:56:35 19.66 06/21/2007 19:02:35 19.91 06/21/2007 19:08:35 19.77 06/21/2007 19:14:35 19.86 06/21/2007 19:20:35 19.85 06/21/2007 19:26:35 19.73 06/21/2007 19:32:35 19.89 06/21/2007 19:38:35 19.75 06/21/2007 19:44:35 19.90 06/21/2007 19:50:35 19.90 06/21/2007 19:56:35 19.75 06/21/2007 20:02:35 19.68 06/21/2007 20:08:35 19.96 06/21/2007 20:14:35 19.65 06/21/2007 20:20:35 19.91 06/21/2007 20:26:35 19.89 06/21/2007 20:32:35 19.65 06/21/2007 20:38:35 19.97 06/21/2007 20:44:35 19.79 06/21/2007 20:50:35 19.71 06/21/2007 20:56:35 19.96 06/21/2007 21:02:35 19.66 06/21/2007 21:08:35 19.92 06/21/2007 21:14:35 19.86 06/21/2007 21:20:35 19.65 06/21/2007 21:26:35 19.95 06/21/2007 21:32:35 19.73 06/21/2007 21:38:35 19.85 06/21/2007 21:44:35 19.92 06/21/2007 21:50:35 19.67 06/21/2007 21:56:35 19.89 06/21/2007 22:02:35 19.83 06/21/2007 22:08:35 19.83 06/21/2007 22:14:35 19.70 06/21/2007 22:20:35 19.91 06/21/2007 22:26:35 19.83 06/21/2007 22:32:35 19.74 06/21/2007 22:38:35 19.91 06/21/2007 22:44:35 19.80 06/21/2007 22:50:35 19.81 06/21/2007 22:56:35 19.80 06/21/2007 23:02:35 19.83 06/21/2007 23:08:35 19.86 06/21/2007 23:14:35 19.74 06/21/2007 23:20:35 19.90 06/21/2007 23:26:35 19.76 06/21/2007 23:32:35 19.96 06/21/2007 23:38:35 19.80 06/21/2007 23:44:35 19.57 06/21/2007 23:50:35 19.92 06/21/2007 23:56:35 19.79 06/22/2007 00:02:35 19.84 06/22/2007 00:08:35 19.82 06/22/2007 00:14:35 19.74 06/22/2007 00:20:35 19.83 06/22/2007 00:26:35 19.88 06/22/2007 00:32:35 19.76 06/22/2007 00:38:35 19.88 06/22/2007 00:44:35 19.80 06/22/2007 00:50:35 19.81 06/22/2007 00:56:35 19.73 06/22/2007 01:02:35 19.94 06/22/2007 01:08:35 19.69 06/22/2007 01:14:35 19.90 06/22/2007 01:20:35 19.84 06/22/2007 01:26:35 19.77 06/22/2007 01:32:35 19.88 06/22/2007 01:38:35 19.68 06/22/2007 01:44:35 19.92 06/22/2007 01:50:35 19.77 06/22/2007 01:56:35 19.82 06/22/2007 02:02:35 19.83 06/22/2007 02:08:35 19.83 06/22/2007 02:14:35 19.71 06/22/2007 02:20:35 19.93 06/22/2007 02:26:35 19.80 06/22/2007 02:32:35 19.77 06/22/2007 02:38:35 19.84 06/22/2007 02:44:35 19.85 06/22/2007 02:50:35 19.74 06/22/2007 02:56:35 19.99 06/22/2007 03:02:35 19.81 06/22/2007 03:08:35 19.53 06/22/2007 03:14:35 19.95 06/22/2007 03:20:35 19.72 06/22/2007 03:26:35 19.90 06/22/2007 03:32:35 19.81 06/22/2007 03:38:35 19.80 06/22/2007 03:44:35 19.84 06/22/2007 03:50:35 19.79 06/22/2007 03:56:35 19.87 06/22/2007 04:02:35 19.72 06/22/2007 04:08:35 19.86 06/22/2007 04:14:35 19.82 06/22/2007 04:20:35 19.84 06/22/2007 04:26:35 19.85 06/22/2007 04:32:35 19.71 06/22/2007 04:38:35 19.91 06/22/2007 04:44:35 19.76 06/22/2007 04:50:35 19.85 06/22/2007 04:56:35 19.82 06/22/2007 05:02:35 19.86 06/22/2007 05:08:35 19.73 06/22/2007 05:14:35 19.86 06/22/2007 05:20:35 19.81 06/22/2007 05:26:35 19.75 06/22/2007 05:32:35 19.92 06/22/2007 05:38:35 19.73 06/22/2007 05:44:35 19.90 06/22/2007 05:50:35 19.74 06/22/2007 05:56:35 19.86 06/22/2007 06:02:35 19.80 06/22/2007 06:08:35 19.79 06/22/2007 06:14:35 19.84 06/22/2007 06:20:35 19.81 06/22/2007 06:26:35 19.83 06/22/2007 06:32:35 19.80 06/22/2007 06:38:35 19.85 06/22/2007 06:44:35 19.74 06/22/2007 06:50:35 19.89 06/22/2007 06:56:35 19.86 06/22/2007 07:02:35 19.63 06/22/2007 07:08:35 19.92 06/22/2007 07:14:35 19.87 06/22/2007 07:20:35 19.65 06/22/2007 07:26:35 19.94 06/22/2007 07:32:35 19.77 06/22/2007 07:38:35 19.82 06/22/2007 07:44:35 19.89 06/22/2007 07:50:35 19.67 06/22/2007 07:56:35 19.86 06/22/2007 08:02:35 19.85 06/22/2007 08:08:35 19.72 06/22/2007 08:14:35 19.94 06/22/2007 08:20:35 19.69 06/22/2007 08:26:35 19.86 06/22/2007 08:32:35 19.88 06/22/2007 08:38:35 19.67 06/22/2007 08:44:35 19.94 06/22/2007 08:50:35 19.73 06/22/2007 08:56:35 19.86 06/22/2007 09:02:35 19.78 06/22/2007 09:08:35 19.84 06/22/2007 09:14:35 19.80 06/22/2007 09:20:35 19.83 06/22/2007 09:26:35 19.83 06/22/2007 09:32:35 19.73 06/22/2007 09:38:35 19.89 06/22/2007 09:44:35 19.78 06/22/2007 09:50:35 19.82 06/22/2007 09:56:35 19.78 06/22/2007 10:02:35 19.83 06/22/2007 10:08:35 19.81 06/22/2007 10:14:35 19.81 06/22/2007 10:20:35 19.88 06/22/2007 10:26:35 19.86 06/22/2007 10:32:35 19.64 06/22/2007 10:38:35 19.87 06/22/2007 10:44:35 19.83 06/22/2007 10:50:35 19.85 06/22/2007 10:56:35 19.78 06/22/2007 11:02:35 19.86 06/22/2007 11:08:35 19.79 06/22/2007 11:14:35 19.79 06/22/2007 11:20:35 19.84 06/22/2007 11:26:35 19.76 06/22/2007 11:32:35 19.82 06/22/2007 11:38:35 19.74 06/22/2007 11:44:35 19.88 06/22/2007 11:50:35 19.70 06/22/2007 11:56:35 19.85 06/22/2007 12:02:35 19.82 06/22/2007 12:08:35 19.71 06/22/2007 12:14:35 19.91 06/22/2007 12:20:35 19.70 06/22/2007 12:26:35 19.85 06/22/2007 12:32:35 19.78 06/22/2007 12:38:35 19.80 06/22/2007 12:44:35 19.78 06/22/2007 12:50:35 19.81 06/22/2007 12:56:36 19.81 06/22/2007 13:02:35 19.76 06/22/2007 13:08:35 19.84 06/22/2007 13:14:35 19.80 06/22/2007 13:20:35 19.82 06/22/2007 13:26:35 19.80 06/22/2007 13:32:35 19.79 06/22/2007 13:38:35 19.79 06/22/2007 13:44:35 19.83 06/22/2007 13:50:35 19.69 06/22/2007 13:56:35 19.92 06/22/2007 14:02:35 19.64 06/22/2007 14:08:35 19.89 06/22/2007 14:14:35 19.82 06/22/2007 14:20:35 19.71 06/22/2007 14:26:35 19.92 06/22/2007 14:32:35 19.69 06/22/2007 14:38:35 19.88 06/22/2007 14:44:35 19.80 06/22/2007 14:50:35 19.82 06/22/2007 14:56:35 19.88 06/22/2007 15:02:35 19.70 06/22/2007 15:08:35 19.91 06/22/2007 15:14:35 19.91 06/22/2007 15:20:35 19.70 06/22/2007 15:26:35 19.93 06/22/2007 15:32:35 19.75 06/22/2007 15:38:35 19.83 06/22/2007 15:44:35 19.90 06/22/2007 15:50:35 19.71 06/22/2007 15:56:35 19.95 06/22/2007 16:02:35 19.75 06/22/2007 16:08:35 19.81 06/22/2007 16:14:35 19.91 06/22/2007 16:20:35 19.67 06/22/2007 16:26:35 19.93 06/22/2007 16:32:35 19.76 06/22/2007 16:38:35 19.82 06/22/2007 16:44:35 19.88 06/22/2007 16:50:35 19.67 06/22/2007 16:56:35 19.92 06/22/2007 17:02:35 19.72 06/22/2007 17:08:35 19.81 06/22/2007 17:14:35 19.85 06/22/2007 17:20:35 19.63 06/22/2007 17:26:35 19.92 06/22/2007 17:32:35 19.69 06/22/2007 17:38:35 19.76 06/22/2007 17:44:35 19.85 06/22/2007 17:50:35 19.69 06/22/2007 17:56:35 19.94 06/22/2007 18:02:35 19.71 06/22/2007 18:08:35 19.80 06/22/2007 18:14:35 19.89 06/22/2007 18:20:35 19.70 06/22/2007 18:26:35 19.91 06/22/2007 18:32:35 19.72 06/22/2007 18:38:35 19.87 06/22/2007 18:44:35 19.85 06/22/2007 18:50:35 19.72 06/22/2007 18:56:35 19.91 06/22/2007 19:02:35 19.73 06/22/2007 19:08:35 19.86 06/22/2007 19:14:35 19.80 06/22/2007 19:20:35 19.82 06/22/2007 19:26:35 19.88 06/22/2007 19:32:35 19.74 06/22/2007 19:38:35 19.99 06/22/2007 19:44:35 19.90 06/22/2007 19:50:35 19.44 06/22/2007 19:56:35 19.87 06/22/2007 20:02:35 19.92 06/22/2007 20:08:35 19.75 06/22/2007 20:14:35 19.81 06/22/2007 20:20:35 19.86 06/22/2007 20:26:35 19.76 06/22/2007 20:32:35 19.83 06/22/2007 20:38:35 19.84 06/22/2007 20:44:35 19.82 06/22/2007 20:50:35 19.86 06/22/2007 20:56:35 19.89 06/22/2007 21:02:35 19.68 06/22/2007 21:08:35 19.85 06/22/2007 21:14:35 19.84 06/22/2007 21:20:35 19.84 06/22/2007 21:26:35 19.69 06/22/2007 21:32:35 19.91 06/22/2007 21:38:35 19.76 06/22/2007 21:44:35 19.92 06/22/2007 21:50:35 19.79 06/22/2007 21:56:35 19.67 06/22/2007 22:02:35 19.95 06/22/2007 22:08:35 19.91 06/22/2007 22:14:35 19.97 06/22/2007 22:20:35 19.61 06/22/2007 22:26:35 19.49 06/22/2007 22:32:35 19.98 06/22/2007 22:38:35 19.77 06/22/2007 22:44:35 19.89 06/22/2007 22:50:35 19.92 06/22/2007 22:56:35 19.61 06/22/2007 23:02:35 19.87 06/22/2007 23:08:35 19.80 06/22/2007 23:14:35 19.82 06/22/2007 23:20:35 19.88 06/22/2007 23:26:35 19.74 06/22/2007 23:32:35 19.91 06/22/2007 23:38:35 19.75 06/22/2007 23:44:35 19.83 06/22/2007 23:50:35 19.71 06/22/2007 23:56:35 19.90 06/23/2007 00:02:35 19.73 06/23/2007 00:08:35 19.82 06/23/2007 00:14:35 19.84 06/23/2007 00:20:35 19.79 06/23/2007 00:26:35 19.84 06/23/2007 00:32:35 19.78 06/23/2007 00:38:35 19.83 06/23/2007 00:44:35 19.81 06/23/2007 00:50:35 19.83 06/23/2007 00:56:35 19.72 06/23/2007 01:02:35 19.90 06/23/2007 01:08:35 19.77 06/23/2007 01:14:35 19.83 06/23/2007 01:20:35 19.84 06/23/2007 01:26:35 19.68 06/23/2007 01:32:35 19.91 06/23/2007 01:38:35 19.77 06/23/2007 01:44:35 19.79 06/23/2007 01:50:35 19.89 06/23/2007 01:56:35 19.74 06/23/2007 02:02:35 19.81 06/23/2007 02:08:35 19.87 06/23/2007 02:14:35 19.74 06/23/2007 02:20:35 19.89 06/23/2007 02:26:35 19.75 06/23/2007 02:32:35 19.87 06/23/2007 02:38:35 19.87 06/23/2007 02:44:35 19.77 06/23/2007 02:50:35 19.90 06/23/2007 02:56:35 19.78 06/23/2007 03:02:35 19.75 06/23/2007 03:08:35 19.91 06/23/2007 03:14:35 19.81 06/23/2007 03:20:35 19.82 06/23/2007 03:26:35 19.83 06/23/2007 03:32:35 19.84 06/23/2007 03:38:35 19.74 06/23/2007 03:44:35 19.89 06/23/2007 03:50:35 19.78 06/23/2007 03:56:35 19.79 06/23/2007 04:02:35 19.85 06/23/2007 04:08:35 19.83 06/23/2007 04:14:35 19.73 06/23/2007 04:20:35 19.92 06/23/2007 04:26:35 19.78 06/23/2007 04:32:35 19.85 06/23/2007 04:38:35 19.96 06/23/2007 04:44:35 19.68 06/23/2007 04:50:35 19.75 06/23/2007 04:56:35 19.91 06/23/2007 05:02:35 19.72 06/23/2007 05:08:35 19.89 06/23/2007 05:14:35 19.80 06/23/2007 05:20:35 19.85 06/23/2007 05:26:35 19.73 06/23/2007 05:32:35 19.93 06/23/2007 05:38:35 19.73 06/23/2007 05:44:35 19.90 06/23/2007 05:50:35 19.73 06/23/2007 05:56:35 19.88 06/23/2007 06:02:35 19.81 06/23/2007 06:08:35 19.81 06/23/2007 06:14:35 19.87 06/23/2007 06:20:35 19.72 06/23/2007 06:26:35 19.90 06/23/2007 06:32:35 19.75 06/23/2007 06:38:35 19.85 06/23/2007 06:44:35 19.83 06/23/2007 06:50:35 19.69 06/23/2007 06:56:35 19.88 06/23/2007 07:02:35 19.85 06/23/2007 07:08:35 19.81 06/23/2007 07:14:35 19.82 06/23/2007 07:20:35 19.78 06/23/2007 07:26:35 19.87 06/23/2007 07:32:35 19.80 06/23/2007 07:38:35 19.79 06/23/2007 07:44:35 19.88 06/23/2007 07:50:35 19.73 06/23/2007 07:56:35 19.92 06/23/2007 08:02:35 19.75 06/23/2007 08:08:35 19.84 06/23/2007 08:14:35 19.89 06/23/2007 08:20:35 19.67 06/23/2007 08:26:35 19.93 06/23/2007 08:32:35 19.81 06/23/2007 08:38:35 19.77 06/23/2007 08:44:35 19.88 06/23/2007 08:50:35 19.71 06/23/2007 08:56:35 19.87 06/23/2007 09:02:35 19.81 06/23/2007 09:08:35 19.75 06/23/2007 09:14:35 19.89 06/23/2007 09:20:35 19.73 06/23/2007 09:26:35 19.87 06/23/2007 09:32:35 19.76 06/23/2007 09:38:35 19.86 06/23/2007 09:44:35 19.76 06/23/2007 09:50:39 19.87 06/23/2007 09:56:35 19.86 06/23/2007 10:02:35 19.80 06/23/2007 10:08:35 19.77 06/23/2007 10:14:35 19.84 06/23/2007 10:20:35 19.86 06/23/2007 10:26:35 19.98 06/23/2007 10:32:35 19.65 06/23/2007 10:38:35 19.74 06/23/2007 10:44:35 19.96 06/23/2007 10:50:35 19.77 06/23/2007 10:56:35 19.72 06/23/2007 11:02:35 19.96 06/23/2007 11:08:35 19.66 06/23/2007 11:14:35 19.90 06/23/2007 11:20:35 19.77 06/23/2007 11:26:35 19.88 06/23/2007 11:32:35 19.88 06/23/2007 11:38:35 19.62 06/23/2007 11:44:35 19.88 06/23/2007 11:50:35 19.83 06/23/2007 11:56:35 19.82 06/23/2007 12:02:35 19.78 06/23/2007 12:08:35 19.90 06/23/2007 12:14:35 19.99 06/23/2007 12:20:35 19.60 06/23/2007 12:26:35 19.76 06/23/2007 12:32:35 19.92 06/23/2007 12:38:35 19.69 06/23/2007 12:44:35 19.94 06/23/2007 12:50:35 19.73 06/23/2007 12:56:35 19.91 06/23/2007 13:02:35 19.79 06/23/2007 13:08:35 19.73 06/23/2007 13:14:35 19.95 06/23/2007 13:20:35 19.74 06/23/2007 13:26:35 19.84 06/23/2007 13:32:35 19.88 06/23/2007 13:38:35 19.68 06/23/2007 13:44:35 19.93 06/23/2007 13:50:35 19.73 06/23/2007 13:56:35 19.86 06/23/2007 14:02:35 19.87 06/23/2007 14:08:35 19.68 06/23/2007 14:14:35 19.91 06/23/2007 14:20:35 19.94 06/23/2007 14:26:35 19.74 06/23/2007 14:32:35 19.66 06/23/2007 14:38:35 19.89 06/23/2007 14:44:35 19.79 06/23/2007 14:50:35 19.86 06/23/2007 14:56:35 19.80 06/23/2007 15:02:35 19.84 06/23/2007 15:08:35 19.85 06/23/2007 15:14:35 19.67 06/23/2007 15:20:35 19.89 06/23/2007 15:26:35 19.89 06/23/2007 15:32:35 19.74 06/23/2007 15:38:35 19.75 06/23/2007 15:44:35 19.90 06/23/2007 15:50:35 19.77 06/23/2007 15:56:35 19.88 06/23/2007 16:02:35 19.69 06/23/2007 16:08:35 19.88 06/23/2007 16:14:35 19.84 06/23/2007 16:20:35 19.80 06/23/2007 16:26:35 19.85 06/23/2007 16:32:35 19.78 06/23/2007 16:38:35 19.76 06/23/2007 16:44:35 19.94 06/23/2007 16:50:35 19.72 06/23/2007 16:56:35 19.83 06/23/2007 17:02:35 19.88 06/23/2007 17:08:35 19.72 06/23/2007 17:14:35 19.94 06/23/2007 17:20:35 19.74 06/23/2007 17:26:35 19.81 06/23/2007 17:32:35 19.86 06/23/2007 17:38:35 19.75 06/23/2007 17:44:35 19.87 06/23/2007 17:50:35 19.84 06/23/2007 17:56:35 19.72 06/23/2007 18:02:35 19.88 06/23/2007 18:08:35 19.84 06/23/2007 18:14:35 19.78 06/23/2007 18:20:35 19.84 06/23/2007 18:26:35 19.85 06/23/2007 18:32:35 19.71 06/23/2007 18:38:35 19.89 06/23/2007 18:44:35 19.80 06/23/2007 18:50:35 19.87 06/23/2007 18:56:35 19.71 06/23/2007 19:02:35 19.88 06/23/2007 19:08:35 19.80 06/23/2007 19:14:35 19.83 06/23/2007 19:20:35 19.77 06/23/2007 19:26:35 19.86 06/23/2007 19:32:35 19.82 06/23/2007 19:38:35 19.74 06/23/2007 19:44:35 19.89 06/23/2007 19:50:35 19.78 06/23/2007 19:56:35 19.86 06/23/2007 20:02:35 19.77 06/23/2007 20:08:35 19.76 06/23/2007 20:14:35 19.90 06/23/2007 20:20:35 19.69 06/23/2007 20:26:35 19.94 06/23/2007 20:32:35 19.78 06/23/2007 20:38:35 19.82 06/23/2007 20:44:35 19.91 06/23/2007 20:50:35 19.70 06/23/2007 20:56:35 19.89 06/23/2007 21:02:35 19.77 06/23/2007 21:08:35 19.85 06/23/2007 21:14:35 19.72 06/23/2007 21:20:35 19.87 06/23/2007 21:26:35 19.80 06/23/2007 21:32:35 19.78 06/23/2007 21:38:35 19.85 06/23/2007 21:44:35 19.74 06/23/2007 21:50:35 19.86 06/23/2007 21:56:35 19.80 06/23/2007 22:02:35 19.84 06/23/2007 22:08:35 19.91 06/23/2007 22:14:35 19.75 06/23/2007 22:20:35 19.63 06/23/2007 22:26:35 19.91 06/23/2007 22:32:35 19.76 06/23/2007 22:38:35 19.86 06/23/2007 22:44:35 19.82 06/23/2007 22:50:35 19.79 06/23/2007 22:56:35 19.81 06/23/2007 23:02:35 19.92 06/23/2007 23:08:35 20.01 06/23/2007 23:14:35 20.27 06/23/2007 23:20:35 20.76 06/23/2007 23:26:35 21.30 06/23/2007 23:32:35 21.78 06/23/2007 23:38:35 22.17 06/23/2007 23:44:35 22.52 06/23/2007 23:50:35 22.83 06/23/2007 23:56:35 23.11 06/24/2007 00:02:35 23.34 06/24/2007 00:08:35 23.55 06/24/2007 00:14:35 23.77 06/24/2007 00:20:36 23.96 06/24/2007 00:26:36 24.11 06/24/2007 00:32:36 24.18 06/24/2007 00:38:36 23.34 06/24/2007 00:44:35 21.63 06/24/2007 00:50:35 20.74 06/24/2007 00:56:35 20.13 06/24/2007 01:02:35 20.10 06/24/2007 01:08:35 19.97 06/24/2007 01:14:35 19.98 06/24/2007 01:20:35 19.95 06/24/2007 01:26:35 19.93 06/24/2007 01:32:35 19.80 06/24/2007 01:38:35 19.80 06/24/2007 01:44:35 19.88 06/24/2007 01:50:35 19.74 06/24/2007 01:56:35 19.90 06/24/2007 02:02:35 19.69 06/24/2007 02:08:35 19.82 06/24/2007 02:14:35 19.77 06/24/2007 02:20:35 19.85 06/24/2007 02:26:35 19.82 06/24/2007 02:32:35 19.69 06/24/2007 02:38:35 19.88 06/24/2007 02:44:35 19.73 06/24/2007 02:50:35 19.88 06/24/2007 02:56:35 19.71 06/24/2007 03:02:35 19.84 06/24/2007 03:08:35 19.79 06/24/2007 03:14:35 19.81 06/24/2007 03:20:35 19.72 06/24/2007 03:26:35 19.88 06/24/2007 03:32:35 19.71 06/24/2007 03:38:35 19.88 06/24/2007 03:44:35 19.89 06/24/2007 03:50:35 19.57 06/24/2007 03:56:35 19.88 06/24/2007 04:02:35 19.84 06/24/2007 04:08:35 19.72 06/24/2007 04:14:35 19.89 06/24/2007 04:20:35 19.80 06/24/2007 04:26:35 19.75 06/24/2007 04:32:35 19.88 06/24/2007 04:38:35 19.80 06/24/2007 04:44:35 19.75 06/24/2007 04:50:35 19.87 06/24/2007 04:56:35 19.81 06/24/2007 05:02:35 19.78 06/24/2007 05:08:35 19.83 06/24/2007 05:14:35 19.86 06/24/2007 05:20:35 19.70 06/24/2007 05:26:35 19.89 06/24/2007 05:32:35 19.70 06/24/2007 05:38:35 19.87 06/24/2007 05:44:35 19.80 06/24/2007 05:50:35 19.73 06/24/2007 05:56:35 19.88 06/24/2007 06:02:35 19.81 06/24/2007 06:08:35 19.78 06/24/2007 06:14:35 19.80 06/24/2007 06:20:35 19.86 06/24/2007 06:26:35 19.80 06/24/2007 06:32:35 19.76 06/24/2007 06:38:35 19.91 06/24/2007 06:44:35 19.77 06/24/2007 06:50:35 19.86 06/24/2007 06:56:35 19.90 06/24/2007 07:02:35 19.66 06/24/2007 07:08:35 19.84 06/24/2007 07:14:35 19.82 06/24/2007 07:20:35 19.85 06/24/2007 07:26:35 19.76 06/24/2007 07:32:35 19.91 06/24/2007 07:38:35 19.73 06/24/2007 07:44:35 19.85 06/24/2007 07:50:35 19.79 06/24/2007 07:56:35 19.79 06/24/2007 08:02:35 19.83 06/24/2007 08:08:35 19.79 06/24/2007 08:14:35 19.86 06/24/2007 08:20:35 19.95 06/24/2007 08:26:35 19.67 06/24/2007 08:32:35 19.45 06/24/2007 08:38:35 19.96 06/24/2007 08:44:35 19.79 06/24/2007 08:50:35 19.88 06/24/2007 08:56:35 19.72 06/24/2007 09:02:35 19.89 06/24/2007 09:08:35 19.80 06/24/2007 09:14:35 19.86 06/24/2007 09:20:35 19.77 06/24/2007 09:26:35 19.86 06/24/2007 09:32:35 19.80 06/24/2007 09:38:35 19.80 06/24/2007 09:44:35 19.77 06/24/2007 09:50:35 19.87 06/24/2007 09:56:35 19.81 06/24/2007 10:02:35 19.70 06/24/2007 10:08:35 19.89 06/24/2007 10:14:35 19.79 06/24/2007 10:20:35 19.77 06/24/2007 10:26:35 19.87 06/24/2007 10:32:35 19.74 06/24/2007 10:38:35 19.86 06/24/2007 10:44:35 19.81 06/24/2007 10:50:35 19.74 06/24/2007 10:56:35 19.88 06/24/2007 11:02:35 19.75 06/24/2007 11:08:35 19.83 06/24/2007 11:14:35 19.87 06/24/2007 11:20:35 19.68 06/24/2007 11:26:35 19.87 06/24/2007 11:32:35 19.80 06/24/2007 11:38:35 19.85 06/24/2007 11:44:35 19.72 06/24/2007 11:50:35 19.93 06/24/2007 11:56:35 19.74 06/24/2007 12:02:35 19.83 06/24/2007 12:08:35 19.83 06/24/2007 12:14:35 19.84 06/24/2007 12:20:35 19.83 06/24/2007 12:26:35 19.86 06/24/2007 12:32:35 19.76 06/24/2007 12:38:35 19.77 06/24/2007 12:44:35 19.86 06/24/2007 12:50:35 19.74 06/24/2007 12:56:35 19.84 06/24/2007 13:02:35 19.79 06/24/2007 13:08:35 19.85 06/24/2007 13:14:35 19.79 06/24/2007 13:20:35 19.76 06/24/2007 13:26:35 19.84 06/24/2007 13:32:35 19.89 06/24/2007 13:38:35 19.68 06/24/2007 13:44:35 19.81 06/24/2007 13:50:35 19.83 06/24/2007 13:56:35 19.80 06/24/2007 14:02:35 19.90 06/24/2007 14:08:35 19.77 06/24/2007 14:14:35 19.70 06/24/2007 14:20:35 19.94 06/24/2007 14:26:35 19.73 06/24/2007 14:32:35 19.88 06/24/2007 14:38:35 19.83 06/24/2007 14:44:35 19.71 06/24/2007 14:50:35 19.93 06/24/2007 14:56:35 19.84 06/24/2007 15:02:35 19.67 06/24/2007 15:08:35 19.93 06/24/2007 15:14:35 19.76 06/24/2007 15:20:35 19.75 06/24/2007 15:26:35 19.92 06/24/2007 15:32:35 19.70 06/24/2007 15:38:35 19.92 06/24/2007 15:44:35 19.82 06/24/2007 15:50:35 19.68 06/24/2007 15:56:35 19.94 06/24/2007 16:02:35 19.75 06/24/2007 16:08:35 19.82 06/24/2007 16:14:35 19.89 06/24/2007 16:20:35 19.69 06/24/2007 16:26:35 19.93 06/24/2007 16:32:35 19.80 06/24/2007 16:38:35 19.76 06/24/2007 16:44:34 19.91 06/24/2007 16:50:35 19.71 06/24/2007 16:56:35 19.92 06/24/2007 17:02:35 19.83 06/24/2007 17:08:35 19.68 06/24/2007 17:14:35 19.95 06/24/2007 17:20:35 19.76 06/24/2007 17:26:34 19.82 06/24/2007 17:32:35 19.87 06/24/2007 17:38:35 19.76 06/24/2007 17:44:35 19.90 06/24/2007 17:50:35 19.84 06/24/2007 17:56:35 19.67 06/24/2007 18:02:35 19.93 06/24/2007 18:08:34 19.80 06/24/2007 18:14:35 19.73 06/24/2007 18:20:35 19.93 06/24/2007 18:26:35 19.72 06/24/2007 18:32:35 19.90 06/24/2007 18:38:34 19.81 06/24/2007 18:44:35 19.76 06/24/2007 18:50:35 19.91 06/24/2007 18:56:35 19.73 06/24/2007 19:02:35 19.87 06/24/2007 19:08:35 19.83 06/24/2007 19:14:35 19.74 06/24/2007 19:20:34 19.89 06/24/2007 19:26:35 19.74 06/24/2007 19:32:35 19.87 06/24/2007 19:38:35 19.78 06/24/2007 19:44:35 19.85 06/24/2007 19:50:35 19.80 06/24/2007 19:56:35 19.80 06/24/2007 20:02:34 19.87 06/24/2007 20:08:34 19.75 06/24/2007 20:14:35 19.88 06/24/2007 20:20:35 19.72 06/24/2007 20:26:35 19.93 06/24/2007 20:32:34 19.72 06/24/2007 20:38:34 19.88 06/24/2007 20:44:34 19.78 06/24/2007 20:50:35 19.80 06/24/2007 20:56:35 19.82 06/24/2007 21:02:35 19.83 06/24/2007 21:08:35 19.79 06/24/2007 21:14:35 19.78 06/24/2007 21:20:35 19.87 06/24/2007 21:26:35 19.81 06/24/2007 21:32:35 19.74 06/24/2007 21:38:35 19.90 06/24/2007 21:44:35 19.81 06/24/2007 21:50:35 19.80 06/24/2007 21:56:34 19.87 06/24/2007 22:02:35 19.72 06/24/2007 22:08:35 19.89 06/24/2007 22:14:35 19.80 06/24/2007 22:20:35 19.73 06/24/2007 22:26:35 19.88 06/24/2007 22:32:35 19.82 06/24/2007 22:38:35 19.78 06/24/2007 22:44:35 19.86 06/24/2007 22:50:35 19.78 06/24/2007 22:56:34 19.83 06/24/2007 23:02:35 19.82 06/24/2007 23:08:35 19.81 06/24/2007 23:14:35 19.76 06/24/2007 23:20:35 19.90 06/24/2007 23:26:35 19.74 06/24/2007 23:32:35 19.89 06/24/2007 23:38:35 19.76 06/24/2007 23:44:35 19.86 06/24/2007 23:50:35 19.86 06/24/2007 23:56:35 19.71 06/25/2007 00:02:35 19.88 06/25/2007 00:08:35 19.82 06/25/2007 00:14:35 19.84 06/25/2007 00:20:35 19.87 06/25/2007 00:26:35 19.71 06/25/2007 00:32:35 19.87 06/25/2007 00:38:35 19.85 06/25/2007 00:44:35 19.73 06/25/2007 00:50:34 19.91 06/25/2007 00:56:35 19.75 06/25/2007 01:02:35 19.85 06/25/2007 01:08:35 19.83 06/25/2007 01:14:35 19.72 06/25/2007 01:20:35 19.92 06/25/2007 01:26:35 19.73 06/25/2007 01:32:35 19.88 06/25/2007 01:38:35 19.79 06/25/2007 01:44:35 19.86 06/25/2007 01:50:35 19.74 06/25/2007 01:56:35 19.88 06/25/2007 02:02:35 19.81 06/25/2007 02:08:35 19.79 06/25/2007 02:14:35 19.78 06/25/2007 02:20:35 19.91 06/25/2007 02:26:35 19.73 06/25/2007 02:32:35 19.87 06/25/2007 02:38:35 19.77 06/25/2007 02:44:35 19.84 06/25/2007 02:50:35 19.75 06/25/2007 02:56:34 19.88 06/25/2007 03:02:35 19.78 06/25/2007 03:08:35 19.81 06/25/2007 03:14:35 19.80 06/25/2007 03:20:35 19.86 06/25/2007 03:26:35 19.75 06/25/2007 03:32:35 19.84 06/25/2007 03:38:35 19.84 06/25/2007 03:44:35 19.75 06/25/2007 03:50:35 19.92 06/25/2007 03:56:34 19.72 06/25/2007 04:02:35 19.87 06/25/2007 04:08:34 19.82 06/25/2007 04:14:35 19.83 06/25/2007 04:20:35 19.74 06/25/2007 04:26:35 19.88 06/25/2007 04:32:35 19.76 06/25/2007 04:38:34 19.86 06/25/2007 04:44:35 19.82 06/25/2007 04:50:35 19.83 06/25/2007 04:56:35 19.77 06/25/2007 05:02:34 19.81 06/25/2007 05:08:34 19.85 06/25/2007 05:14:35 19.80 06/25/2007 05:20:34 19.86 06/25/2007 05:26:35 19.73 06/25/2007 05:32:34 19.89 06/25/2007 05:38:35 19.75 06/25/2007 05:44:34 19.87 06/25/2007 05:50:35 19.81 06/25/2007 05:56:34 19.77 06/25/2007 06:02:34 19.88 06/25/2007 06:08:35 19.83 06/25/2007 06:14:35 19.77 06/25/2007 06:20:34 19.87 06/25/2007 06:26:34 19.75 06/25/2007 06:32:35 19.92 06/25/2007 06:38:35 19.85 06/25/2007 06:44:34 19.59 06/25/2007 06:50:35 19.91 06/25/2007 06:56:35 19.80 06/25/2007 07:02:34 19.76 06/25/2007 07:08:34 19.89 06/25/2007 07:14:34 19.72 06/25/2007 07:20:34 19.86 06/25/2007 07:26:35 19.78 06/25/2007 07:32:35 19.81 06/25/2007 07:38:34 19.73 06/25/2007 07:44:34 19.90 06/25/2007 07:50:34 19.74 06/25/2007 07:56:34 19.85 06/25/2007 08:02:35 19.80 06/25/2007 08:08:34 19.81 06/25/2007 08:14:34 19.69 06/25/2007 08:20:35 19.95 06/25/2007 08:26:34 19.74 06/25/2007 08:32:34 19.87 06/25/2007 08:38:35 19.84 06/25/2007 08:44:35 19.66 06/25/2007 08:50:35 19.94 06/25/2007 08:56:34 19.79 06/25/2007 09:02:34 19.77 06/25/2007 09:08:34 19.93 06/25/2007 09:14:35 19.75 06/25/2007 09:20:35 19.72 06/25/2007 09:26:34 19.92 06/25/2007 09:32:34 19.72 06/25/2007 09:38:35 19.89 06/25/2007 09:44:35 19.86 06/25/2007 09:50:34 19.66 06/25/2007 09:56:34 19.95 06/25/2007 10:02:34 19.80 06/25/2007 10:08:34 19.72 06/25/2007 10:14:34 19.94 06/25/2007 10:20:34 19.67 06/25/2007 10:26:34 19.92 06/25/2007 10:32:34 19.81 06/25/2007 10:38:35 19.70 06/25/2007 10:44:35 19.92 06/25/2007 10:50:34 19.69 06/25/2007 10:56:35 19.90 06/25/2007 11:02:34 19.82 06/25/2007 11:08:34 19.76 06/25/2007 11:14:34 19.86 06/25/2007 11:20:35 19.69 06/25/2007 11:26:34 19.89 06/25/2007 11:32:34 19.76 06/25/2007 11:38:35 19.87 06/25/2007 11:44:34 19.75 06/25/2007 11:50:34 19.87 06/25/2007 11:56:34 19.94 06/25/2007 12:02:34 19.63 06/25/2007 12:08:35 19.83 06/25/2007 12:14:34 19.87 06/25/2007 12:20:34 19.72 06/25/2007 12:26:34 19.94 06/25/2007 12:32:35 19.70 06/25/2007 12:38:34 19.91 06/25/2007 12:44:34 19.74 06/25/2007 12:50:34 19.86 06/25/2007 12:56:34 19.83 06/25/2007 13:02:35 19.75 06/25/2007 13:08:34 19.89 06/25/2007 13:14:34 19.73 06/25/2007 13:20:34 19.89 06/25/2007 13:26:34 19.81 06/25/2007 13:32:34 19.77 06/25/2007 13:38:34 19.89 06/25/2007 13:44:35 19.71 06/25/2007 13:50:34 19.91 06/25/2007 13:56:34 19.75 06/25/2007 14:02:34 19.80 06/25/2007 14:08:34 19.88 06/25/2007 14:14:34 19.74 06/25/2007 14:20:34 19.93 06/25/2007 14:26:35 19.76 06/25/2007 14:32:34 19.89 06/25/2007 14:38:34 19.85 06/25/2007 14:44:34 19.67 06/25/2007 14:50:34 19.91 06/25/2007 14:56:34 19.78 06/25/2007 15:02:34 19.78 06/25/2007 15:08:34 19.86 06/25/2007 15:14:34 19.81 06/25/2007 15:20:34 19.82 06/25/2007 15:26:34 19.82 06/25/2007 15:32:34 19.80 06/25/2007 15:38:34 19.88 06/25/2007 15:44:34 19.78 06/25/2007 15:50:34 19.79 06/25/2007 15:56:35 19.88 06/25/2007 16:02:34 19.82 06/25/2007 16:08:34 19.83 06/25/2007 16:14:34 19.85 06/25/2007 16:20:34 19.79 06/25/2007 16:26:34 19.82 06/25/2007 16:32:34 19.80 06/25/2007 16:38:34 19.84 06/25/2007 16:44:34 19.79 06/25/2007 16:50:34 19.87 06/25/2007 16:56:34 19.81 06/25/2007 17:02:34 19.75 06/25/2007 17:08:34 19.88 06/25/2007 17:14:34 19.81 06/25/2007 17:20:34 19.84 06/25/2007 17:26:34 19.83 06/25/2007 17:32:34 19.78 06/25/2007 17:38:34 19.93 06/25/2007 17:44:34 19.81 06/25/2007 17:50:34 19.79 06/25/2007 17:56:34 19.86 06/25/2007 18:02:34 19.75 06/25/2007 18:08:34 19.87 06/25/2007 18:14:34 19.93 06/25/2007 18:20:34 19.60 06/25/2007 18:26:34 19.91 06/25/2007 18:32:34 19.80 06/25/2007 18:38:34 19.80 06/25/2007 18:44:34 19.93 06/25/2007 18:50:34 19.65 06/25/2007 18:56:34 19.90 06/25/2007 19:02:34 19.82 06/25/2007 19:08:34 19.80 06/25/2007 19:14:34 19.93 06/25/2007 19:20:34 19.65 06/25/2007 19:26:34 19.93 06/25/2007 19:32:34 19.80 06/25/2007 19:38:34 19.80 06/25/2007 19:44:34 19.89 06/25/2007 19:50:34 19.71 06/25/2007 19:56:34 19.91 06/25/2007 20:02:34 19.83 06/25/2007 20:08:34 19.71 06/25/2007 20:14:34 19.96 06/25/2007 20:20:34 19.69 06/25/2007 20:26:34 19.85 06/25/2007 20:32:34 19.83 06/25/2007 20:38:34 19.82 06/25/2007 20:44:34 19.84 06/25/2007 20:50:34 19.79 06/25/2007 20:56:34 19.80 06/25/2007 21:02:34 19.86 06/25/2007 21:08:34 19.89 06/25/2007 21:14:34 19.62 06/25/2007 21:20:34 19.90 06/25/2007 21:26:34 19.79 06/25/2007 21:32:34 19.86 06/25/2007 21:38:34 19.75 06/25/2007 21:44:34 19.88 06/25/2007 21:50:34 19.74 06/25/2007 21:56:34 19.83 06/25/2007 22:02:34 19.79 06/25/2007 22:08:34 19.88 06/25/2007 22:14:34 19.72 06/25/2007 22:20:34 19.87 06/25/2007 22:26:34 19.81 06/25/2007 22:32:34 19.78 06/25/2007 22:38:34 19.90 06/25/2007 22:44:34 19.71 06/25/2007 22:50:34 19.89 06/25/2007 22:56:34 19.81 06/25/2007 23:02:34 19.81 06/25/2007 23:08:34 19.81 06/25/2007 23:14:34 19.83 06/25/2007 23:20:34 19.79 06/25/2007 23:26:34 19.74 06/25/2007 23:32:34 19.87 06/25/2007 23:38:34 19.79 06/25/2007 23:44:34 19.82 06/25/2007 23:50:34 19.81 06/25/2007 23:56:34 19.84 06/26/2007 00:02:34 19.73 06/26/2007 00:08:34 19.83 06/26/2007 00:14:34 19.88 06/26/2007 00:20:34 19.72 06/26/2007 00:26:34 19.92 06/26/2007 00:32:34 19.72 06/26/2007 00:38:34 19.86 06/26/2007 00:44:34 19.80 06/26/2007 00:50:34 19.88 06/26/2007 00:56:34 19.80 06/26/2007 01:02:34 19.70 06/26/2007 01:08:34 19.92 06/26/2007 01:14:34 19.83 06/26/2007 01:20:34 19.76 06/26/2007 01:26:34 19.86 06/26/2007 01:32:34 19.76 06/26/2007 01:38:34 19.86 06/26/2007 01:44:34 19.77 06/26/2007 01:50:34 19.84 06/26/2007 01:56:34 19.83 06/26/2007 02:02:34 19.73 06/26/2007 02:08:34 19.87 06/26/2007 02:14:34 19.81 06/26/2007 02:20:34 19.78 06/26/2007 02:26:34 19.83 06/26/2007 02:32:34 19.86 06/26/2007 02:38:34 19.77 06/26/2007 02:44:34 19.86 06/26/2007 02:50:34 19.84 06/26/2007 02:56:34 19.75 06/26/2007 03:02:34 19.88 06/26/2007 03:08:34 19.72 06/26/2007 03:14:34 19.90 06/26/2007 03:20:34 19.76 06/26/2007 03:26:34 19.87 06/26/2007 03:32:34 19.80 06/26/2007 03:38:34 19.84 06/26/2007 03:44:35 19.82 06/26/2007 03:50:34 19.72 06/26/2007 03:56:34 19.88 06/26/2007 04:02:34 19.71 06/26/2007 04:08:34 19.91 06/26/2007 04:14:34 19.72 06/26/2007 04:20:34 19.87 06/26/2007 04:26:34 19.75 06/26/2007 04:32:34 19.85 06/26/2007 04:38:34 19.80 06/26/2007 04:44:34 19.81 06/26/2007 04:50:34 19.87 06/26/2007 04:56:34 19.74 06/26/2007 05:02:34 19.89 06/26/2007 05:08:34 19.75 06/26/2007 05:14:34 19.89 06/26/2007 05:20:34 19.82 06/26/2007 05:26:34 19.74 06/26/2007 05:32:34 19.87 06/26/2007 05:38:34 19.83 06/26/2007 05:44:34 19.74 06/26/2007 05:50:34 19.88 06/26/2007 05:56:34 19.80 06/26/2007 06:02:34 19.77 06/26/2007 06:08:34 19.84 06/26/2007 06:14:34 19.85 06/26/2007 06:20:34 19.80 06/26/2007 06:26:34 19.84 06/26/2007 06:32:34 19.82 06/26/2007 06:38:34 19.83 06/26/2007 06:44:34 19.86 06/26/2007 06:50:34 19.75 06/26/2007 06:56:34 19.87 06/26/2007 07:02:34 19.85 06/26/2007 07:08:34 19.82 06/26/2007 07:14:34 19.66 06/26/2007 07:20:34 19.91 06/26/2007 07:26:34 19.79 06/26/2007 07:32:34 19.78 06/26/2007 07:38:34 19.93 06/26/2007 07:44:34 19.71 06/26/2007 07:50:34 19.82 06/26/2007 07:56:34 19.91 06/26/2007 08:02:34 19.68 06/26/2007 08:08:34 19.91 06/26/2007 08:14:34 19.83 06/26/2007 08:20:34 19.69 06/26/2007 08:26:34 19.95 06/26/2007 08:32:34 19.79 06/26/2007 08:38:34 19.77 06/26/2007 08:44:34 19.93 06/26/2007 08:50:34 19.70 06/26/2007 08:56:34 19.91 06/26/2007 09:02:34 19.81 06/26/2007 09:08:34 19.73 06/26/2007 09:14:34 19.95 06/26/2007 09:20:34 19.72 06/26/2007 09:26:34 19.85 06/26/2007 09:32:34 19.90 06/26/2007 09:38:34 19.69 06/26/2007 09:44:34 19.93 06/26/2007 09:50:34 19.72 06/26/2007 09:56:34 19.84 06/26/2007 10:02:34 19.87 06/26/2007 10:08:34 19.69 06/26/2007 10:14:34 19.93 06/26/2007 10:20:34 19.78 06/26/2007 10:26:34 19.78 06/26/2007 10:32:34 19.89 06/26/2007 10:38:34 19.69 06/26/2007 10:44:34 19.93 06/26/2007 10:50:34 19.80 06/26/2007 10:56:34 19.77 06/26/2007 11:02:34 19.94 06/26/2007 11:08:34 19.69 06/26/2007 11:14:34 19.97 06/26/2007 11:20:34 19.92 06/26/2007 11:26:34 19.78 06/26/2007 11:32:34 19.84 06/26/2007 11:38:34 19.81 06/26/2007 11:44:34 19.82 06/26/2007 11:50:34 19.88 06/26/2007 11:56:34 19.67 06/26/2007 12:02:34 19.89 06/26/2007 12:08:34 19.80 06/26/2007 12:14:34 19.83 06/26/2007 12:20:34 19.77 06/26/2007 12:26:34 19.90 06/26/2007 12:32:34 19.76 06/26/2007 12:38:34 19.78 06/26/2007 12:44:34 19.91 06/26/2007 12:50:34 19.70 06/26/2007 12:56:34 19.80 06/26/2007 13:02:34 19.87 06/26/2007 13:08:34 19.80 06/26/2007 13:14:34 19.83 06/26/2007 13:20:34 19.78 06/26/2007 13:26:34 19.89 06/26/2007 13:32:34 19.79 06/26/2007 13:38:34 19.83 06/26/2007 13:44:34 19.80 06/26/2007 13:50:34 19.82 06/26/2007 13:56:34 19.81 06/26/2007 14:02:34 19.78 06/26/2007 14:08:34 19.79 06/26/2007 14:14:34 19.82 06/26/2007 14:20:34 19.81 06/26/2007 14:26:34 19.81 06/26/2007 14:32:34 19.81 06/26/2007 14:38:34 19.80 06/26/2007 14:44:34 19.80 06/26/2007 14:50:34 19.87 06/26/2007 14:56:34 19.79 06/26/2007 15:02:34 19.87 06/26/2007 15:08:34 19.81 06/26/2007 15:14:34 19.80 06/26/2007 15:20:34 19.84 06/26/2007 15:26:34 19.73 06/26/2007 15:32:34 19.85 06/26/2007 15:38:34 19.76 06/26/2007 15:44:34 19.81 06/26/2007 15:50:34 19.82 06/26/2007 15:56:34 19.81 06/26/2007 16:02:34 19.80 06/26/2007 16:08:34 19.76 06/26/2007 16:14:34 19.85 06/26/2007 16:20:34 19.82 06/26/2007 16:26:34 19.77 06/26/2007 16:32:34 19.86 06/26/2007 16:38:34 19.77 06/26/2007 16:44:34 19.85 06/26/2007 16:50:34 19.79 06/26/2007 16:56:34 19.81 06/26/2007 17:02:34 19.81 06/26/2007 17:08:34 19.77 06/26/2007 17:14:34 19.87 06/26/2007 17:20:34 19.78 06/26/2007 17:26:34 19.83 06/26/2007 17:32:34 19.82 06/26/2007 17:38:34 19.83 06/26/2007 17:44:34 19.81 06/26/2007 17:50:34 19.78 06/26/2007 17:56:34 19.84 06/26/2007 18:02:34 19.79 06/26/2007 18:08:34 19.80 06/26/2007 18:14:34 19.78 06/26/2007 18:20:34 19.84 06/26/2007 18:26:34 19.79 06/26/2007 18:32:34 19.76 06/26/2007 18:38:34 19.95 06/26/2007 18:44:34 19.76 06/26/2007 18:50:34 19.72 06/26/2007 18:56:34 19.90 06/26/2007 19:02:34 19.77 06/26/2007 19:08:34 19.82 06/26/2007 19:14:34 19.76 06/26/2007 19:20:34 19.87 06/26/2007 19:26:34 19.75 06/26/2007 19:32:34 19.86 06/26/2007 19:38:34 19.76 06/26/2007 19:44:34 19.85 06/26/2007 19:50:34 19.80 06/26/2007 19:56:34 19.83 06/26/2007 20:02:34 19.85 06/26/2007 20:08:34 19.92 06/26/2007 20:14:34 19.58 06/26/2007 20:20:34 19.81 06/26/2007 20:26:34 19.83 06/26/2007 20:32:34 19.74 06/26/2007 20:38:34 19.94 06/26/2007 20:44:34 19.72 06/26/2007 20:50:34 19.88 06/26/2007 20:56:34 19.82 06/26/2007 21:02:34 19.84 06/26/2007 21:08:34 19.87 06/26/2007 21:14:34 19.71 06/26/2007 21:20:34 19.93 06/26/2007 21:26:34 19.74 06/26/2007 21:32:34 19.88 06/26/2007 21:38:34 19.76 06/26/2007 21:44:34 19.87 06/26/2007 21:50:34 19.73 06/26/2007 21:56:34 19.85 06/26/2007 22:02:34 19.75 06/26/2007 22:08:34 19.86 06/26/2007 22:14:34 19.77 06/26/2007 22:20:34 19.82 06/26/2007 22:26:34 19.81 06/26/2007 22:32:34 19.85 06/26/2007 22:38:34 19.77 06/26/2007 22:44:34 19.83 06/26/2007 22:50:34 19.78 06/26/2007 22:56:34 19.85 06/26/2007 23:02:34 19.75 06/26/2007 23:08:34 19.86 06/26/2007 23:14:34 19.73 06/26/2007 23:20:34 19.87 06/26/2007 23:26:34 19.75 06/26/2007 23:32:34 19.88 06/26/2007 23:38:34 19.77 06/26/2007 23:44:34 19.86 06/26/2007 23:50:34 19.79 06/26/2007 23:56:34 19.85 06/27/2007 00:02:34 19.79 06/27/2007 00:08:34 19.82 06/27/2007 00:14:34 19.86 06/27/2007 00:20:34 19.82 06/27/2007 00:26:34 19.75 06/27/2007 00:32:34 19.88 06/27/2007 00:38:34 19.84 06/27/2007 00:44:34 19.83 06/27/2007 00:50:34 19.76 06/27/2007 00:56:34 19.89 06/27/2007 01:02:34 19.72 06/27/2007 01:08:34 19.87 06/27/2007 01:14:34 19.78 06/27/2007 01:20:34 19.83 06/27/2007 01:26:34 19.80 06/27/2007 01:32:34 19.84 06/27/2007 01:38:34 19.83 06/27/2007 01:44:34 19.75 06/27/2007 01:50:34 19.89 06/27/2007 01:56:34 19.70 06/27/2007 02:02:34 19.90 06/27/2007 02:08:34 19.72 06/27/2007 02:14:34 19.88 06/27/2007 02:20:34 19.81 06/27/2007 02:26:34 19.73 06/27/2007 02:32:34 19.89 06/27/2007 02:38:34 19.74 06/27/2007 02:44:34 19.83 06/27/2007 02:50:34 19.83 06/27/2007 02:56:34 19.72 06/27/2007 03:02:34 19.90 06/27/2007 03:08:34 19.74 06/27/2007 03:14:34 19.80 06/27/2007 03:20:34 19.87 06/27/2007 03:26:34 19.89 06/27/2007 03:32:34 19.78 06/27/2007 03:38:34 19.62 06/27/2007 03:44:34 19.92 06/27/2007 03:50:34 19.77 06/27/2007 03:56:34 19.82 06/27/2007 04:02:34 19.83 06/27/2007 04:08:34 19.78 06/27/2007 04:14:34 19.85 06/27/2007 04:20:34 19.78 06/27/2007 04:26:34 19.76 06/27/2007 04:32:34 19.86 06/27/2007 04:38:34 19.82 06/27/2007 04:44:34 19.75 06/27/2007 04:50:34 19.90 06/27/2007 04:56:34 19.75 06/27/2007 05:02:34 19.84 06/27/2007 05:08:34 19.90 06/27/2007 05:14:34 19.63 06/27/2007 05:20:34 19.90 06/27/2007 05:26:34 19.79 06/27/2007 05:32:34 19.88 06/27/2007 05:38:34 19.83 06/27/2007 05:44:34 19.71 06/27/2007 05:50:34 19.85 06/27/2007 05:56:34 19.83 06/27/2007 06:02:34 19.83 06/27/2007 06:08:34 19.76 06/27/2007 06:14:34 19.81 06/27/2007 06:20:34 19.81 06/27/2007 06:26:34 19.85 06/27/2007 06:32:34 19.82 06/27/2007 06:38:34 19.78 06/27/2007 06:44:34 19.87 06/27/2007 06:50:34 19.76 06/27/2007 06:56:34 19.83 06/27/2007 07:02:34 19.86 06/27/2007 07:08:34 19.75 06/27/2007 07:14:34 19.84 06/27/2007 07:20:34 19.81 06/27/2007 07:26:34 19.83 06/27/2007 07:32:34 19.81 06/27/2007 07:38:34 19.75 06/27/2007 07:44:34 19.89 06/27/2007 07:50:34 19.78 06/27/2007 07:56:34 19.84 06/27/2007 08:02:34 19.79 06/27/2007 08:08:34 19.89 06/27/2007 08:14:34 19.82 06/27/2007 08:20:34 19.71 06/27/2007 08:26:34 19.95 06/27/2007 08:32:34 19.74 06/27/2007 08:38:34 19.83 06/27/2007 08:44:34 19.88 06/27/2007 08:50:34 19.68 06/27/2007 08:56:34 19.93 06/27/2007 09:02:34 19.82 06/27/2007 09:08:34 19.68 06/27/2007 09:14:34 19.94 06/27/2007 09:20:34 19.73 06/27/2007 09:26:34 19.81 06/27/2007 09:32:34 19.88 06/27/2007 09:38:34 19.72 06/27/2007 09:44:34 19.88 06/27/2007 09:50:34 19.78 06/27/2007 09:56:34 19.83 06/27/2007 10:02:34 19.76 06/27/2007 10:08:34 19.88 06/27/2007 10:14:34 19.70 06/27/2007 10:20:34 19.93 06/27/2007 10:26:40 19.82 06/27/2007 10:32:34 19.60 06/27/2007 10:38:34 19.88 06/27/2007 10:44:34 19.80 06/27/2007 10:50:34 19.81 06/27/2007 10:56:34 19.76 06/27/2007 11:02:34 19.90 06/27/2007 11:08:34 19.75 06/27/2007 11:14:34 19.73 06/27/2007 11:20:34 19.88 06/27/2007 11:26:34 19.77 06/27/2007 11:32:34 19.82 06/27/2007 11:38:34 19.84 06/27/2007 11:44:34 19.80 06/27/2007 11:50:34 19.82 06/27/2007 11:56:34 19.75 06/27/2007 12:02:34 19.86 06/27/2007 12:08:34 19.76 06/27/2007 12:14:34 19.80 06/27/2007 12:20:34 19.79 06/27/2007 12:26:34 19.83 06/27/2007 12:32:34 19.83 06/27/2007 12:38:34 19.76 06/27/2007 12:44:34 19.84 06/27/2007 12:50:34 19.82 06/27/2007 12:56:34 19.80 06/27/2007 13:02:34 19.82 06/27/2007 13:08:34 19.83 06/27/2007 13:14:34 19.82 06/27/2007 13:20:34 19.81 06/27/2007 13:26:34 19.80 06/27/2007 13:32:34 19.79 06/27/2007 13:38:34 19.81 06/27/2007 13:44:34 19.81 06/27/2007 13:50:34 19.80 06/27/2007 13:56:34 19.79 06/27/2007 14:02:34 19.84 06/27/2007 14:08:34 19.83 06/27/2007 14:14:34 19.71 06/27/2007 14:20:34 19.82 06/27/2007 14:26:34 19.82 06/27/2007 14:32:34 19.69 06/27/2007 14:38:34 19.89 06/27/2007 14:44:34 19.65 06/27/2007 14:50:34 19.82 06/27/2007 14:56:34 19.83 06/27/2007 15:02:34 19.80 06/27/2007 15:08:34 19.86 06/27/2007 15:14:34 19.70 06/27/2007 15:20:34 19.84 06/27/2007 15:26:34 19.86 06/27/2007 15:32:34 19.70 06/27/2007 15:38:34 19.88 06/27/2007 15:44:34 19.79 06/27/2007 15:50:34 19.77 06/27/2007 15:56:34 19.87 06/27/2007 16:02:34 19.79 06/27/2007 16:08:34 19.90 06/27/2007 16:14:34 19.69 06/27/2007 16:20:34 19.82 06/27/2007 16:26:34 19.88 06/27/2007 16:32:34 19.77 06/27/2007 16:38:34 19.91 06/27/2007 16:44:34 19.70 06/27/2007 16:50:34 19.78 06/27/2007 16:56:34 19.89 06/27/2007 17:02:34 19.74 06/27/2007 17:08:34 19.85 06/27/2007 17:14:34 19.71 06/27/2007 17:20:34 19.89 06/27/2007 17:26:34 19.83 06/27/2007 17:32:34 19.64 06/27/2007 17:38:34 19.90 06/27/2007 17:44:34 19.76 06/27/2007 17:50:34 19.83 06/27/2007 17:56:34 19.79 06/27/2007 18:02:34 19.81 06/27/2007 18:08:34 19.81 06/27/2007 18:14:34 19.79 06/27/2007 18:20:34 19.81 06/27/2007 18:26:34 19.75 06/27/2007 18:32:34 19.84 06/27/2007 18:38:34 19.74 06/27/2007 18:44:34 19.83 06/27/2007 18:50:34 19.77 06/27/2007 18:56:34 19.85 06/27/2007 19:02:34 19.89 06/27/2007 19:08:34 19.68 06/27/2007 19:14:34 19.84 06/27/2007 19:20:34 19.85 06/27/2007 19:26:34 19.76 06/27/2007 19:32:34 19.92 06/27/2007 19:38:34 19.70 06/27/2007 19:44:34 19.89 06/27/2007 19:50:34 19.91 06/27/2007 19:56:34 19.63 06/27/2007 20:02:34 19.86 06/27/2007 20:08:34 19.83 06/27/2007 20:14:34 19.81 06/27/2007 20:20:34 19.79 06/27/2007 20:26:34 19.85 06/27/2007 20:32:34 19.79 06/27/2007 20:38:34 19.83 06/27/2007 20:44:34 19.80 06/27/2007 20:50:34 19.87 06/27/2007 20:56:34 19.78 06/27/2007 21:02:34 19.72 06/27/2007 21:08:34 19.90 06/27/2007 21:14:34 19.76 06/27/2007 21:20:34 19.84 06/27/2007 21:26:34 19.78 06/27/2007 21:32:34 19.89 06/27/2007 21:38:34 19.78 06/27/2007 21:44:34 19.80 06/27/2007 21:50:34 19.87 06/27/2007 21:56:34 19.72 06/27/2007 22:02:34 19.85 06/27/2007 22:08:34 19.77 06/27/2007 22:14:34 19.85 06/27/2007 22:20:34 19.83 06/27/2007 22:26:34 19.75 06/27/2007 22:32:34 19.85 06/27/2007 22:38:34 19.80 06/27/2007 22:44:34 19.80 06/27/2007 22:50:34 19.87 06/27/2007 22:56:34 19.74 06/27/2007 23:02:34 19.90 06/27/2007 23:08:34 19.75 06/27/2007 23:14:34 19.83 06/27/2007 23:20:34 19.85 06/27/2007 23:26:34 19.74 06/27/2007 23:32:34 19.88 06/27/2007 23:38:34 19.70 06/27/2007 23:44:34 19.90 06/27/2007 23:50:34 19.72 06/27/2007 23:56:34 19.90 06/28/2007 00:02:34 19.96 06/28/2007 00:08:34 20.16 06/28/2007 00:14:34 20.58 06/28/2007 00:20:34 21.03 06/28/2007 00:26:34 21.43 06/28/2007 00:32:34 21.79 06/28/2007 00:38:34 22.12 06/28/2007 00:44:34 22.41 06/28/2007 00:50:34 22.65 06/28/2007 00:56:34 22.87 06/28/2007 01:02:34 23.05 06/28/2007 01:08:34 23.23 06/28/2007 01:14:34 23.40 06/28/2007 01:20:35 23.58 06/28/2007 01:26:34 23.74 06/28/2007 01:32:34 23.65 06/28/2007 01:38:34 22.61 06/28/2007 01:44:34 21.11 06/28/2007 01:50:34 20.28 06/28/2007 01:56:34 20.10 06/28/2007 02:02:34 19.95 06/28/2007 02:08:34 19.83 06/28/2007 02:14:34 19.89 06/28/2007 02:20:34 19.84 06/28/2007 02:26:34 19.70 06/28/2007 02:32:34 19.86 06/28/2007 02:38:34 19.68 06/28/2007 02:44:34 19.85 06/28/2007 02:50:34 19.79 06/28/2007 02:56:34 19.73 06/28/2007 03:02:34 19.88 06/28/2007 03:08:34 19.69 06/28/2007 03:14:34 19.90 06/28/2007 03:20:34 19.73 06/28/2007 03:26:34 19.80 06/28/2007 03:32:34 19.82 06/28/2007 03:38:34 19.85 06/28/2007 03:44:34 19.76 06/28/2007 03:50:34 19.82 06/28/2007 03:56:34 19.80 06/28/2007 04:02:34 19.82 06/28/2007 04:08:34 19.82 06/28/2007 04:14:34 19.67 06/28/2007 04:20:34 19.89 06/28/2007 04:26:34 19.78 06/28/2007 04:32:34 19.82 06/28/2007 04:38:34 19.79 06/28/2007 04:44:34 19.79 06/28/2007 04:50:34 19.82 06/28/2007 04:56:34 19.80 06/28/2007 05:02:34 19.82 06/28/2007 05:08:34 19.86 06/28/2007 05:14:34 19.70 06/28/2007 05:20:34 19.86 06/28/2007 05:26:34 19.92 06/28/2007 05:32:34 19.73 06/28/2007 05:38:34 19.59 06/28/2007 05:44:34 19.69 06/28/2007 05:50:34 19.43 06/28/2007 05:56:34 19.22 06/28/2007 06:02:34 19.23 06/28/2007 06:08:34 18.98 06/28/2007 06:14:34 19.04 06/28/2007 06:20:34 18.87 06/28/2007 06:26:34 18.96 06/28/2007 06:32:34 18.85 06/28/2007 06:38:34 18.87 06/28/2007 06:44:34 18.80 06/28/2007 06:50:34 18.84 06/28/2007 06:56:34 18.81 06/28/2007 07:02:34 18.78 06/28/2007 07:08:34 18.81 06/28/2007 07:14:34 18.75 06/28/2007 07:20:34 18.82 06/28/2007 07:26:34 19.10 06/28/2007 07:32:34 19.51 06/28/2007 07:38:34 19.80 06/28/2007 07:44:34 19.77 06/28/2007 07:50:34 20.06 06/28/2007 07:56:34 19.84 06/28/2007 08:02:34 19.88 06/28/2007 08:08:34 19.80 06/28/2007 08:14:34 19.88 06/28/2007 08:20:34 19.84 06/28/2007 08:26:34 19.72 06/28/2007 08:32:34 19.94 06/28/2007 08:38:34 19.76 06/28/2007 08:44:34 19.87 06/28/2007 08:50:34 19.82 06/28/2007 08:56:34 19.85 06/28/2007 09:02:34 19.87 06/28/2007 09:08:34 19.70 06/28/2007 09:14:34 19.83 06/28/2007 09:20:34 19.91 06/28/2007 09:26:34 19.68 06/28/2007 09:32:34 19.87 06/28/2007 09:38:34 19.71 06/28/2007 09:44:34 19.84 06/28/2007 09:50:34 19.72 06/28/2007 09:56:34 19.70 06/28/2007 10:02:34 19.54 06/28/2007 10:08:34 19.42 06/28/2007 10:14:34 19.36 06/28/2007 10:20:34 19.16 06/28/2007 10:26:34 19.07 06/28/2007 10:32:34 19.09 06/28/2007 10:38:34 18.93 06/28/2007 10:44:34 19.08 06/28/2007 10:50:34 19.38 06/28/2007 10:56:34 19.82 06/28/2007 11:02:34 19.94 06/28/2007 11:08:34 19.84 06/28/2007 11:14:34 19.86 06/28/2007 11:20:34 19.80 06/28/2007 11:26:34 19.83 06/28/2007 11:32:34 19.75 06/28/2007 11:38:34 19.91 06/28/2007 11:44:34 19.71 06/28/2007 11:50:34 19.87 06/28/2007 11:56:34 19.80 06/28/2007 12:02:34 19.71 06/28/2007 12:08:34 19.87 06/28/2007 12:14:34 19.77 06/28/2007 12:20:34 19.83 06/28/2007 12:26:34 19.80 06/28/2007 12:32:34 19.80 06/28/2007 12:38:34 19.79 06/28/2007 12:44:34 19.82 06/28/2007 12:50:34 19.80 06/28/2007 12:56:34 19.81 06/28/2007 13:02:34 19.78 06/28/2007 13:08:34 19.85 06/28/2007 13:14:34 19.79 06/28/2007 13:20:34 19.82 06/28/2007 13:26:34 19.84 06/28/2007 13:32:34 19.79 06/28/2007 13:38:34 19.82 06/28/2007 13:44:34 19.82 06/28/2007 13:50:34 19.78 06/28/2007 13:56:34 19.80 06/28/2007 14:02:34 19.77 06/28/2007 14:08:34 19.78 06/28/2007 14:14:34 19.80 06/28/2007 14:20:34 19.78 06/28/2007 14:26:34 19.79 06/28/2007 14:32:34 19.76 06/28/2007 14:38:34 19.80 06/28/2007 14:44:34 19.71 06/28/2007 14:50:34 19.84 06/28/2007 14:56:34 19.73 06/28/2007 15:02:34 19.78 06/28/2007 15:08:34 19.75 06/28/2007 15:14:34 19.78 06/28/2007 15:20:34 19.80 06/28/2007 15:26:34 19.77 06/28/2007 15:32:34 19.82 06/28/2007 15:38:34 19.76 06/28/2007 15:44:34 19.79 06/28/2007 15:50:34 19.81 06/28/2007 15:56:34 19.78 06/28/2007 16:02:34 19.80 06/28/2007 16:08:34 19.78 06/28/2007 16:14:34 19.83 06/28/2007 16:20:34 19.76 06/28/2007 16:26:34 19.79 06/28/2007 16:32:34 19.80 06/28/2007 16:38:34 19.79 06/28/2007 16:44:34 19.78 06/28/2007 16:50:34 19.80 06/28/2007 16:56:34 19.77 06/28/2007 17:02:34 19.82 06/28/2007 17:08:34 19.80 06/28/2007 17:14:34 19.79 06/28/2007 17:20:34 19.77 06/28/2007 17:26:34 19.80 06/28/2007 17:32:34 19.80 06/28/2007 17:38:34 19.78 06/28/2007 17:44:34 19.81 06/28/2007 17:50:34 19.80 06/28/2007 17:56:34 19.80 06/28/2007 18:02:34 19.82 06/28/2007 18:08:34 19.72 06/28/2007 18:14:34 19.62 06/28/2007 18:20:34 19.92 06/28/2007 18:26:34 19.70 06/28/2007 18:32:34 19.78 06/28/2007 18:38:34 19.73 06/28/2007 18:44:34 19.82 06/28/2007 18:50:34 19.71 06/28/2007 18:56:34 19.79 06/28/2007 19:02:34 19.75 06/28/2007 19:08:34 19.77 06/28/2007 19:14:34 19.79 06/28/2007 19:20:34 19.73 06/28/2007 19:26:34 19.83 06/28/2007 19:32:34 19.73 06/28/2007 19:38:34 19.79 06/28/2007 19:44:34 19.75 06/28/2007 19:50:34 19.80 06/28/2007 19:56:34 19.75 06/28/2007 20:02:34 19.82 06/28/2007 20:08:34 19.78 06/28/2007 20:14:34 19.72 06/28/2007 20:20:34 19.85 06/28/2007 20:26:34 19.78 06/28/2007 20:32:34 19.81 06/28/2007 20:38:34 19.75 06/28/2007 20:44:34 19.84 06/28/2007 20:50:34 19.76 06/28/2007 20:56:34 19.83 06/28/2007 21:02:34 19.75 06/28/2007 21:08:34 19.81 06/28/2007 21:14:34 19.77 06/28/2007 21:20:34 19.85 06/28/2007 21:26:34 19.82 06/28/2007 21:32:34 19.70 06/28/2007 21:38:34 19.75 06/28/2007 21:44:34 19.92 06/28/2007 21:50:34 19.65 06/28/2007 21:56:34 19.83 06/28/2007 22:02:34 19.87 06/28/2007 22:08:34 19.61 06/28/2007 22:14:34 19.95 06/28/2007 22:20:34 19.81 06/28/2007 22:26:34 19.62 06/28/2007 22:32:34 19.96 06/28/2007 22:38:34 19.75 06/28/2007 22:44:34 19.68 06/28/2007 22:50:34 19.95 06/28/2007 22:56:34 19.69 06/28/2007 23:02:34 19.78 06/28/2007 23:08:34 19.91 06/28/2007 23:14:34 19.65 06/28/2007 23:20:34 19.90 06/28/2007 23:26:34 19.84 06/28/2007 23:32:34 19.62 06/28/2007 23:38:34 19.96 06/28/2007 23:44:34 19.80 06/28/2007 23:50:34 19.64 06/28/2007 23:56:34 19.96 06/29/2007 00:02:34 19.69 06/29/2007 00:08:34 19.87 06/29/2007 00:14:34 19.80 06/29/2007 00:20:34 19.74 06/29/2007 00:26:34 19.73 06/29/2007 00:32:34 19.96 06/29/2007 00:38:34 19.70 06/29/2007 00:44:34 19.77 06/29/2007 00:50:34 19.89 06/29/2007 00:56:34 19.66 06/29/2007 01:02:34 19.92 06/29/2007 01:08:34 19.83 06/29/2007 01:14:34 19.63 06/29/2007 01:20:34 19.94 06/29/2007 01:26:34 19.79 06/29/2007 01:32:34 19.67 06/29/2007 01:38:34 19.93 06/29/2007 01:44:34 19.80 06/29/2007 01:50:34 19.69 06/29/2007 01:56:34 19.87 06/29/2007 02:02:34 19.86 06/29/2007 02:08:34 19.67 06/29/2007 02:14:34 19.84 06/29/2007 02:20:34 19.86 06/29/2007 02:26:34 19.66 06/29/2007 02:32:34 19.90 06/29/2007 02:38:34 19.82 06/29/2007 02:44:34 19.70 06/29/2007 02:50:34 19.84 06/29/2007 02:56:34 19.88 06/29/2007 03:02:34 19.72 06/29/2007 03:08:34 19.78 06/29/2007 03:14:34 19.92 06/29/2007 03:20:34 19.69 06/29/2007 03:26:34 19.85 06/29/2007 03:32:34 19.86 06/29/2007 03:38:34 19.70 06/29/2007 03:44:34 19.80 06/29/2007 03:50:34 19.89 06/29/2007 03:56:34 19.72 06/29/2007 04:02:34 19.79 06/29/2007 04:08:34 19.91 06/29/2007 04:14:34 19.70 06/29/2007 04:20:34 19.78 06/29/2007 04:26:34 19.88 06/29/2007 04:32:34 19.80 06/29/2007 04:38:34 19.67 06/29/2007 04:44:34 19.93 06/29/2007 04:50:34 19.80 06/29/2007 04:56:34 19.75 06/29/2007 05:02:34 19.73 06/29/2007 05:08:34 19.93 06/29/2007 05:14:34 19.69 06/29/2007 05:20:34 19.80 06/29/2007 05:26:34 19.90 06/29/2007 05:32:34 19.65 06/29/2007 05:38:34 19.85 06/29/2007 05:44:34 19.85 06/29/2007 05:50:34 19.66 06/29/2007 05:56:34 19.84 06/29/2007 06:02:34 19.56 06/29/2007 06:08:34 19.29 06/29/2007 06:14:34 20.02 06/29/2007 06:20:34 19.82 06/29/2007 06:26:34 19.62 06/29/2007 06:32:34 19.98 06/29/2007 06:38:34 19.78 06/29/2007 06:44:34 19.63 06/29/2007 06:50:34 19.96 06/29/2007 06:56:34 19.84 06/29/2007 07:02:34 19.63 06/29/2007 07:08:34 19.95 06/29/2007 07:14:34 19.79 06/29/2007 07:20:34 19.65 06/29/2007 07:26:34 19.98 06/29/2007 07:32:34 19.74 06/29/2007 07:38:34 19.71 06/29/2007 07:44:34 19.95 06/29/2007 07:50:34 19.72 06/29/2007 07:56:34 19.72 06/29/2007 08:02:34 19.95 06/29/2007 08:08:34 19.72 06/29/2007 08:14:34 19.68 06/29/2007 08:20:34 19.97 06/29/2007 08:26:34 19.69 06/29/2007 08:32:34 19.77 06/29/2007 08:38:34 19.92 06/29/2007 08:44:34 19.66 06/29/2007 08:50:34 19.83 06/29/2007 08:56:34 19.87 06/29/2007 09:02:34 19.69 06/29/2007 09:08:34 19.89 06/29/2007 09:14:34 19.73 06/29/2007 09:20:34 19.86 06/29/2007 09:26:34 19.73 06/29/2007 09:32:34 19.88 06/29/2007 09:38:34 19.77 06/29/2007 09:44:34 19.73 06/29/2007 09:50:34 19.91 06/29/2007 09:56:34 19.71 06/29/2007 10:02:34 19.91 06/29/2007 10:08:34 19.74 06/29/2007 10:14:34 19.82 06/29/2007 10:20:34 19.78 06/29/2007 10:26:34 19.93 06/29/2007 10:32:34 19.77 06/29/2007 10:38:34 19.58 06/29/2007 10:44:34 19.68 06/29/2007 10:50:34 19.79 06/29/2007 10:56:34 19.79 06/29/2007 11:02:34 19.97 06/29/2007 11:08:34 19.78 06/29/2007 11:14:34 19.85 06/29/2007 11:20:34 19.81 06/29/2007 11:26:34 19.78 06/29/2007 11:32:34 19.91 06/29/2007 11:38:34 19.77 06/29/2007 11:44:34 19.86 06/29/2007 11:50:34 19.77 06/29/2007 11:56:34 19.87 06/29/2007 12:02:34 19.79 06/29/2007 12:08:34 19.80 06/29/2007 12:14:34 19.87 06/29/2007 12:20:34 19.72 06/29/2007 12:26:34 19.85 06/29/2007 12:32:34 19.83 06/29/2007 12:38:34 19.77 06/29/2007 12:44:34 19.84 06/29/2007 12:50:34 19.79 06/29/2007 12:56:34 19.82 06/29/2007 13:02:34 19.80 06/29/2007 13:08:34 19.83 06/29/2007 13:14:34 19.83 06/29/2007 13:20:34 19.81 06/29/2007 13:26:34 19.83 06/29/2007 13:32:34 19.81 06/29/2007 13:38:34 19.81 06/29/2007 13:44:34 19.81 06/29/2007 13:50:34 19.87 06/29/2007 13:56:34 19.83 06/29/2007 14:02:34 19.83 06/29/2007 14:08:34 19.82 06/29/2007 14:14:34 19.82 06/29/2007 14:20:34 19.82 06/29/2007 14:26:34 19.84 06/29/2007 14:32:34 19.83 06/29/2007 14:38:34 19.81 06/29/2007 14:44:34 19.82 06/29/2007 14:50:34 19.81 06/29/2007 14:56:34 19.84 06/29/2007 15:02:34 19.81 06/29/2007 15:08:34 19.82 06/29/2007 15:14:34 19.82 06/29/2007 15:20:34 19.82 06/29/2007 15:26:34 19.78 06/29/2007 15:32:34 19.85 06/29/2007 15:38:34 19.81 06/29/2007 15:44:34 19.80 06/29/2007 15:50:34 19.81 06/29/2007 15:56:34 19.84 06/29/2007 16:02:34 19.84 06/29/2007 16:08:34 19.82 06/29/2007 16:14:34 19.81 06/29/2007 16:20:34 19.82 06/29/2007 16:26:34 19.82 06/29/2007 16:32:34 19.83 06/29/2007 16:38:34 19.83 06/29/2007 16:44:34 19.81 06/29/2007 16:50:34 19.82 06/29/2007 16:56:34 19.83 06/29/2007 17:02:34 19.81 06/29/2007 17:08:34 19.83 06/29/2007 17:14:34 19.82 06/29/2007 17:20:34 19.81 06/29/2007 17:26:34 19.86 06/29/2007 17:32:34 19.75 06/29/2007 17:38:34 19.88 06/29/2007 17:44:34 19.80 06/29/2007 17:50:34 19.79 06/29/2007 17:56:34 19.85 06/29/2007 18:02:34 19.79 06/29/2007 18:08:34 19.90 06/29/2007 18:14:34 19.79 06/29/2007 18:20:34 19.79 06/29/2007 18:26:34 19.89 06/29/2007 18:32:34 19.76 06/29/2007 18:38:34 19.88 06/29/2007 18:44:34 19.84 06/29/2007 18:50:34 19.75 06/29/2007 18:56:34 19.90 06/29/2007 19:02:34 19.76 06/29/2007 19:08:34 19.86 06/29/2007 19:14:34 19.81 06/29/2007 19:20:34 19.79 06/29/2007 19:26:34 19.86 06/29/2007 19:32:34 19.77 06/29/2007 19:38:34 19.85 06/29/2007 19:44:34 19.82 06/29/2007 19:50:34 19.81 06/29/2007 19:56:34 19.87 06/29/2007 20:02:34 19.94 06/29/2007 20:08:34 19.81 06/29/2007 20:14:34 19.66 06/29/2007 20:20:34 19.76 06/29/2007 20:26:34 19.87 06/29/2007 20:32:34 19.82 06/29/2007 20:38:34 19.79 06/29/2007 20:44:34 19.91 06/29/2007 20:50:34 19.88 06/29/2007 20:56:34 19.52 06/29/2007 21:02:34 19.75 06/29/2007 21:08:34 19.91 06/29/2007 21:14:34 19.83 06/29/2007 21:20:34 19.83 06/29/2007 21:26:34 19.84 06/29/2007 21:32:34 19.84 06/29/2007 21:38:34 19.79 06/29/2007 21:44:34 19.83 06/29/2007 21:50:34 19.82 06/29/2007 21:56:34 19.82 06/29/2007 22:02:34 19.83 06/29/2007 22:08:34 19.78 06/29/2007 22:14:34 19.86 06/29/2007 22:20:34 19.81 06/29/2007 22:26:34 19.89 06/29/2007 22:32:34 19.68 06/29/2007 22:38:34 19.45 06/29/2007 22:44:34 19.83 06/29/2007 22:50:34 20.00 06/29/2007 22:56:34 19.80 06/29/2007 23:02:34 19.85 06/29/2007 23:08:34 19.82 06/29/2007 23:14:34 19.79 06/29/2007 23:20:34 19.83 06/29/2007 23:26:34 19.82 06/29/2007 23:32:34 19.84 06/29/2007 23:38:34 19.80 06/29/2007 23:44:34 19.73 06/29/2007 23:50:34 19.96 06/29/2007 23:56:34 19.77 06/30/2007 00:02:34 19.88 06/30/2007 00:08:34 20.00 06/30/2007 00:14:34 19.89 06/30/2007 00:20:34 19.57 06/30/2007 00:26:34 19.58 06/30/2007 00:32:34 19.91 06/30/2007 00:38:34 19.86 06/30/2007 00:44:34 19.83 06/30/2007 00:50:34 19.82 06/30/2007 00:56:34 19.83 06/30/2007 01:02:34 19.81 06/30/2007 01:08:34 19.82 06/30/2007 01:14:34 19.85 06/30/2007 01:20:34 19.79 06/30/2007 01:26:34 19.83 06/30/2007 01:32:34 19.80 06/30/2007 01:38:34 19.81 06/30/2007 01:44:34 19.86 06/30/2007 01:50:34 19.82 06/30/2007 01:56:34 19.82 06/30/2007 02:02:34 19.80 06/30/2007 02:08:34 19.81 06/30/2007 02:14:34 19.84 06/30/2007 02:20:34 19.81 06/30/2007 02:26:34 19.81 06/30/2007 02:32:34 19.79 06/30/2007 02:38:34 19.81 06/30/2007 02:44:34 19.83 06/30/2007 02:50:34 19.80 06/30/2007 02:56:34 19.84 06/30/2007 03:02:34 19.83 06/30/2007 03:08:34 19.82 06/30/2007 03:14:34 19.85 06/30/2007 03:20:34 19.81 06/30/2007 03:26:34 19.83 06/30/2007 03:32:34 19.83 06/30/2007 03:38:34 19.79 06/30/2007 03:44:34 19.85 06/30/2007 03:50:34 19.84 06/30/2007 03:56:34 19.82 06/30/2007 04:02:34 19.83 06/30/2007 04:08:34 19.80 06/30/2007 04:14:34 19.82 06/30/2007 04:20:34 19.83 06/30/2007 04:26:34 19.82 06/30/2007 04:32:34 19.82 06/30/2007 04:38:34 19.77 06/30/2007 04:44:34 19.84 06/30/2007 04:50:34 19.85 06/30/2007 04:56:34 19.80 06/30/2007 05:02:34 19.83 06/30/2007 05:08:34 19.78 06/30/2007 05:14:34 19.83 06/30/2007 05:20:34 19.85 06/30/2007 05:26:34 19.79 06/30/2007 05:32:34 19.81 06/30/2007 05:38:34 19.79 06/30/2007 05:44:34 19.84 06/30/2007 05:50:34 19.85 06/30/2007 05:56:34 19.80 06/30/2007 06:02:34 19.83 06/30/2007 06:08:34 19.80 06/30/2007 06:14:34 19.84 06/30/2007 06:20:34 19.85 06/30/2007 06:26:34 19.82 06/30/2007 06:32:34 19.84 06/30/2007 06:38:34 19.80 06/30/2007 06:44:34 19.81 06/30/2007 06:50:34 19.84 06/30/2007 06:56:34 19.77 06/30/2007 07:02:34 19.86 06/30/2007 07:08:34 19.81 06/30/2007 07:14:34 19.81 06/30/2007 07:20:34 19.85 06/30/2007 07:26:34 19.82 06/30/2007 07:32:34 19.83 06/30/2007 07:38:34 19.77 06/30/2007 07:44:34 19.80 06/30/2007 07:50:34 19.86 06/30/2007 07:56:34 19.84 06/30/2007 08:02:34 19.83 06/30/2007 08:08:34 19.80 06/30/2007 08:14:34 19.78 06/30/2007 08:20:34 19.85 06/30/2007 08:26:34 19.75 06/30/2007 08:32:34 19.83 06/30/2007 08:38:34 19.84 06/30/2007 08:44:34 19.74 06/30/2007 08:50:34 19.88 06/30/2007 08:56:34 19.78 06/30/2007 09:02:34 19.83 06/30/2007 09:08:34 19.87 06/30/2007 09:14:34 19.73 06/30/2007 09:20:34 19.87 06/30/2007 09:26:34 19.78 06/30/2007 09:32:34 19.83 06/30/2007 09:38:34 19.86 06/30/2007 09:44:34 19.74 06/30/2007 09:50:34 19.86 06/30/2007 09:56:34 19.82 06/30/2007 10:02:34 19.83 06/30/2007 10:08:34 19.82 06/30/2007 10:14:34 19.76 06/30/2007 10:20:34 19.81 06/30/2007 10:26:34 19.72 06/30/2007 10:32:34 19.77 06/30/2007 10:38:34 19.85 06/30/2007 10:44:34 19.74 06/30/2007 10:50:34 19.87 06/30/2007 10:56:34 19.81 06/30/2007 11:02:34 19.76 06/30/2007 11:08:34 19.89 06/30/2007 11:14:34 19.90 06/30/2007 11:20:34 19.79 06/30/2007 11:26:34 19.66 06/30/2007 11:32:34 19.86 06/30/2007 11:38:34 19.79 06/30/2007 11:44:34 19.87 06/30/2007 11:50:34 19.84 06/30/2007 11:56:34 19.77 06/30/2007 12:02:34 19.89 06/30/2007 12:08:34 19.76 06/30/2007 12:14:34 19.80 06/30/2007 12:20:34 19.88 06/30/2007 12:26:34 19.78 06/30/2007 12:32:34 19.89 06/30/2007 12:38:34 19.75 06/30/2007 12:44:34 19.79 06/30/2007 12:50:34 19.85 06/30/2007 12:56:34 19.80 06/30/2007 13:02:34 19.87 06/30/2007 13:08:34 19.75 06/30/2007 13:14:34 19.77 06/30/2007 13:20:34 19.87 06/30/2007 13:26:34 19.76 06/30/2007 13:32:34 19.87 06/30/2007 13:38:34 19.77 06/30/2007 13:44:34 19.79 06/30/2007 13:50:34 19.87 06/30/2007 13:56:34 19.77 06/30/2007 14:02:34 19.86 06/30/2007 14:08:34 19.78 06/30/2007 14:14:34 19.77 06/30/2007 14:20:34 19.86 06/30/2007 14:26:34 19.77 06/30/2007 14:32:34 19.88 06/30/2007 14:38:34 19.78 06/30/2007 14:44:34 19.75 06/30/2007 14:50:34 19.87 06/30/2007 14:56:34 19.80 06/30/2007 15:02:34 19.89 06/30/2007 15:08:34 19.79 06/30/2007 15:14:34 19.73 06/30/2007 15:20:34 19.88 06/30/2007 15:26:34 19.79 06/30/2007 15:32:34 19.92 06/30/2007 15:38:34 19.81 06/30/2007 15:44:34 19.75 06/30/2007 15:50:34 19.87 06/30/2007 15:56:34 19.79 06/30/2007 16:02:34 19.89 06/30/2007 16:08:34 19.78 06/30/2007 16:14:34 19.76 06/30/2007 16:20:34 19.86 06/30/2007 16:26:34 19.75 06/30/2007 16:32:34 19.85 06/30/2007 16:38:34 19.79 06/30/2007 16:44:34 19.79 06/30/2007 16:50:34 19.89 06/30/2007 16:56:34 19.73 06/30/2007 17:02:34 19.85 06/30/2007 17:08:34 19.81 06/30/2007 17:14:34 19.83 06/30/2007 17:20:34 19.90 06/30/2007 17:26:34 19.70 06/30/2007 17:32:34 19.83 06/30/2007 17:38:34 19.81 06/30/2007 17:44:34 19.82 06/30/2007 17:50:34 19.88 06/30/2007 17:56:34 19.73 06/30/2007 18:02:34 19.85 06/30/2007 18:08:34 19.81 06/30/2007 18:14:34 19.80 06/30/2007 18:20:34 19.88 06/30/2007 18:26:34 19.74 06/30/2007 18:32:34 19.85 06/30/2007 18:38:34 19.81 06/30/2007 18:44:34 19.79 06/30/2007 18:50:34 19.90 06/30/2007 18:56:34 19.80 06/30/2007 19:02:34 19.83 06/30/2007 19:08:34 19.76 06/30/2007 19:14:34 19.75 06/30/2007 19:20:34 19.86 06/30/2007 19:26:34 19.80 06/30/2007 19:32:34 19.83 06/30/2007 19:38:34 19.78 06/30/2007 19:44:34 19.75 06/30/2007 19:50:34 19.86 06/30/2007 19:56:34 19.88 06/30/2007 20:02:34 19.74 06/30/2007 20:08:34 19.79 06/30/2007 20:14:34 19.84 06/30/2007 20:20:34 19.80 06/30/2007 20:26:34 19.85 06/30/2007 20:32:34 19.77 06/30/2007 20:38:34 19.83 06/30/2007 20:44:34 19.82 06/30/2007 20:50:34 19.80 06/30/2007 20:56:34 19.85 06/30/2007 21:02:34 19.78 06/30/2007 21:08:34 19.83 06/30/2007 21:14:34 19.83 06/30/2007 21:20:34 19.80 06/30/2007 21:26:34 19.84 06/30/2007 21:32:34 19.82 06/30/2007 21:38:34 19.83 06/30/2007 21:44:34 19.82 06/30/2007 21:50:34 19.79 06/30/2007 21:56:34 19.89 06/30/2007 22:02:34 19.79 06/30/2007 22:08:34 19.82 06/30/2007 22:14:34 19.83 06/30/2007 22:20:34 19.81 06/30/2007 22:26:34 19.82 06/30/2007 22:32:34 19.77 06/30/2007 22:38:34 19.82 06/30/2007 22:44:34 19.85 06/30/2007 22:50:34 19.83 06/30/2007 22:56:34 19.84 06/30/2007 23:02:34 19.80 06/30/2007 23:08:34 19.81 06/30/2007 23:14:34 19.82 06/30/2007 23:20:34 19.79 06/30/2007 23:26:34 19.84 06/30/2007 23:32:34 19.79 06/30/2007 23:38:34 19.82 06/30/2007 23:44:34 19.82 06/30/2007 23:50:33 19.80 06/30/2007 23:56:34 19.83 07/01/2007 00:02:34 19.80 07/01/2007 00:08:34 19.82 07/01/2007 00:14:34 19.83 07/01/2007 00:20:33 19.80 07/01/2007 00:26:33 19.82 07/01/2007 00:32:33 19.81 07/01/2007 00:38:33 19.83 07/01/2007 00:44:34 19.84 07/01/2007 00:50:33 19.81 07/01/2007 00:56:34 19.86 07/01/2007 01:02:34 19.82 07/01/2007 01:08:34 19.81 07/01/2007 01:14:33 19.81 07/01/2007 01:20:34 19.77 07/01/2007 01:26:34 19.85 07/01/2007 01:32:34 19.82 07/01/2007 01:38:34 19.81 07/01/2007 01:44:34 19.82 07/01/2007 01:50:34 19.80 07/01/2007 01:56:34 19.83 07/01/2007 02:02:34 19.82 07/01/2007 02:08:34 19.81 07/01/2007 02:14:33 19.86 07/01/2007 02:20:33 19.82 07/01/2007 02:26:34 19.83 07/01/2007 02:32:33 19.83 07/01/2007 02:38:34 19.79 07/01/2007 02:44:34 19.82 07/01/2007 02:50:34 19.82 07/01/2007 02:56:34 19.80 07/01/2007 03:02:34 19.83 07/01/2007 03:08:34 19.76 07/01/2007 03:14:34 19.84 07/01/2007 03:20:33 19.83 07/01/2007 03:26:34 19.80 07/01/2007 03:32:34 19.83 07/01/2007 03:38:34 19.75 07/01/2007 03:44:34 19.83 07/01/2007 03:50:34 19.84 07/01/2007 03:56:34 19.79 07/01/2007 04:02:34 19.82 07/01/2007 04:08:33 19.80 07/01/2007 04:14:33 19.83 07/01/2007 04:20:33 19.83 07/01/2007 04:26:34 19.83 07/01/2007 04:32:33 19.84 07/01/2007 04:38:33 19.81 07/01/2007 04:44:33 19.82 07/01/2007 04:50:34 19.82 07/01/2007 04:56:34 19.77 07/01/2007 05:02:33 19.84 07/01/2007 05:08:34 19.82 07/01/2007 05:14:34 19.81 07/01/2007 05:20:33 19.82 07/01/2007 05:26:33 19.78 07/01/2007 05:32:34 19.86 07/01/2007 05:38:33 19.81 07/01/2007 05:44:33 19.81 07/01/2007 05:50:34 19.82 07/01/2007 05:56:33 19.82 07/01/2007 06:02:34 19.85 07/01/2007 06:08:34 19.82 07/01/2007 06:14:33 19.82 07/01/2007 06:20:34 19.82 07/01/2007 06:26:33 19.79 07/01/2007 06:32:34 19.86 07/01/2007 06:38:34 19.78 07/01/2007 06:44:34 19.77 07/01/2007 06:50:34 19.85 07/01/2007 06:56:34 19.82 07/01/2007 07:02:34 19.83 07/01/2007 07:08:34 19.78 07/01/2007 07:14:34 19.78 07/01/2007 07:20:33 19.85 07/01/2007 07:26:33 19.82 07/01/2007 07:32:34 19.84 07/01/2007 07:38:34 19.80 07/01/2007 07:44:33 19.82 07/01/2007 07:50:34 19.85 07/01/2007 07:56:33 19.80 07/01/2007 08:02:34 19.81 07/01/2007 08:08:33 19.80 07/01/2007 08:14:34 19.80 07/01/2007 08:20:34 19.86 07/01/2007 08:26:34 19.82 07/01/2007 08:32:34 19.85 07/01/2007 08:38:34 19.80 07/01/2007 08:44:33 19.78 07/01/2007 08:50:34 19.85 07/01/2007 08:56:33 19.78 07/01/2007 09:02:33 19.84 07/01/2007 09:08:33 19.84 07/01/2007 09:14:33 19.78 07/01/2007 09:20:33 19.85 07/01/2007 09:26:33 19.78 07/01/2007 09:32:34 19.83 07/01/2007 09:38:33 19.83 07/01/2007 09:44:33 19.79 07/01/2007 09:50:42 19.83 07/01/2007 09:56:34 19.78 07/01/2007 10:02:34 19.82 07/01/2007 10:08:33 19.83 07/01/2007 10:14:34 19.75 07/01/2007 10:20:34 19.87 07/01/2007 10:26:33 19.79 07/01/2007 10:32:33 19.82 07/01/2007 10:38:33 19.80 07/01/2007 10:44:34 19.69 07/01/2007 10:50:34 19.84 07/01/2007 10:56:34 19.84 07/01/2007 11:02:34 19.82 07/01/2007 11:08:33 19.79 07/01/2007 11:14:34 19.65 07/01/2007 11:20:34 19.79 07/01/2007 11:26:34 19.87 07/01/2007 11:32:34 19.86 07/01/2007 11:38:34 19.69 07/01/2007 11:44:33 19.77 07/01/2007 11:50:34 19.83 07/01/2007 11:56:33 19.80 07/01/2007 12:02:34 19.90 07/01/2007 12:08:34 19.74 07/01/2007 12:14:34 19.82 07/01/2007 12:20:33 19.85 07/01/2007 12:26:33 19.74 07/01/2007 12:32:33 19.88 07/01/2007 12:38:33 19.78 07/01/2007 12:44:33 19.85 07/01/2007 12:50:33 19.88 07/01/2007 12:56:33 19.73 07/01/2007 13:02:33 19.86 07/01/2007 13:08:34 19.81 07/01/2007 13:14:33 19.84 07/01/2007 13:20:33 19.91 07/01/2007 13:26:34 19.75 07/01/2007 13:32:33 19.86 07/01/2007 13:38:34 19.79 07/01/2007 13:44:33 19.73 07/01/2007 13:50:33 19.86 07/01/2007 13:56:34 19.79 07/01/2007 14:02:34 19.89 07/01/2007 14:08:33 19.80 07/01/2007 14:14:33 19.74 07/01/2007 14:20:34 19.87 07/01/2007 14:26:33 19.80 07/01/2007 14:32:33 19.88 07/01/2007 14:38:33 19.80 07/01/2007 14:44:33 19.75 07/01/2007 14:50:33 19.87 07/01/2007 14:56:34 19.79 07/01/2007 15:02:33 19.89 07/01/2007 15:08:33 19.78 07/01/2007 15:14:33 19.70 07/01/2007 15:20:33 19.86 07/01/2007 15:26:33 19.81 07/01/2007 15:32:33 19.90 07/01/2007 15:38:33 19.80 07/01/2007 15:44:33 19.72 07/01/2007 15:50:34 19.86 07/01/2007 15:56:33 19.76 07/01/2007 16:02:33 19.82 07/01/2007 16:08:33 19.83 07/01/2007 16:14:33 19.79 07/01/2007 16:20:33 19.89 07/01/2007 16:26:33 19.77 07/01/2007 16:32:33 19.85 07/01/2007 16:38:33 19.80 07/01/2007 16:44:33 19.72 07/01/2007 16:50:34 19.86 07/01/2007 16:56:33 19.78 07/01/2007 17:02:33 19.83 07/01/2007 17:08:34 19.84 07/01/2007 17:14:34 19.76 07/01/2007 17:20:33 19.88 07/01/2007 17:26:33 19.78 07/01/2007 17:32:33 19.85 07/01/2007 17:38:33 19.84 07/01/2007 17:44:33 19.78 07/01/2007 17:50:33 19.88 07/01/2007 17:56:33 19.72 07/01/2007 18:02:33 19.83 07/01/2007 18:08:33 19.82 07/01/2007 18:14:33 19.78 07/01/2007 18:20:33 19.90 07/01/2007 18:26:33 19.73 07/01/2007 18:32:33 19.82 07/01/2007 18:38:33 19.83 07/01/2007 18:44:34 19.81 07/01/2007 18:50:33 19.87 07/01/2007 18:56:34 19.72 07/01/2007 19:02:33 19.83 07/01/2007 19:08:33 19.82 07/01/2007 19:14:33 19.79 07/01/2007 19:20:33 19.88 07/01/2007 19:26:33 19.74 07/01/2007 19:32:33 19.86 07/01/2007 19:38:33 19.82 07/01/2007 19:44:33 19.75 07/01/2007 19:50:33 19.87 07/01/2007 19:56:33 19.74 07/01/2007 20:02:33 19.82 07/01/2007 20:08:33 19.87 07/01/2007 20:14:33 19.83 07/01/2007 20:20:33 19.72 07/01/2007 20:26:33 19.83 07/01/2007 20:32:33 19.79 07/01/2007 20:38:33 19.84 07/01/2007 20:44:33 19.85 07/01/2007 20:50:33 19.74 07/01/2007 20:56:33 19.86 07/01/2007 21:02:33 19.77 07/01/2007 21:08:33 19.80 07/01/2007 21:14:33 19.86 07/01/2007 21:20:34 19.80 07/01/2007 21:26:35 19.87 07/01/2007 21:32:33 19.79 07/01/2007 21:38:33 19.82 07/01/2007 21:44:33 19.83 07/01/2007 21:50:33 19.77 07/01/2007 21:56:33 19.84 07/01/2007 22:02:33 19.79 07/01/2007 22:08:33 19.82 07/01/2007 22:14:33 19.83 07/01/2007 22:20:33 19.78 07/01/2007 22:26:33 19.85 07/01/2007 22:32:33 19.79 07/01/2007 22:38:33 19.82 07/01/2007 22:44:33 19.85 07/01/2007 22:50:33 19.81 07/01/2007 22:56:33 19.83 07/01/2007 23:02:33 19.77 07/01/2007 23:08:33 19.80 07/01/2007 23:14:33 19.85 07/01/2007 23:20:33 19.81 07/01/2007 23:26:33 19.83 07/01/2007 23:32:33 19.79 07/01/2007 23:38:33 19.81 07/01/2007 23:44:33 19.85 07/01/2007 23:50:33 19.82 07/01/2007 23:56:33 19.81 07/02/2007 00:02:33 19.76 07/02/2007 00:08:33 19.83 07/02/2007 00:14:36 19.85 07/02/2007 00:20:33 19.82 07/02/2007 00:26:33 19.82 07/02/2007 00:32:33 19.78 07/02/2007 00:38:33 19.82 07/02/2007 00:44:33 19.85 07/02/2007 00:50:33 19.81 07/02/2007 00:56:33 19.81 07/02/2007 01:02:33 19.78 07/02/2007 01:08:33 19.81 07/02/2007 01:14:33 19.85 07/02/2007 01:20:33 19.80 07/02/2007 01:26:33 19.82 07/02/2007 01:32:33 19.78 07/02/2007 01:38:33 19.78 07/02/2007 01:44:33 19.86 07/02/2007 01:50:33 19.85 07/02/2007 01:56:33 19.80 07/02/2007 02:02:33 19.83 07/02/2007 02:08:33 19.80 07/02/2007 02:14:33 19.81 07/02/2007 02:20:33 19.83 07/02/2007 02:26:33 19.79 07/02/2007 02:32:33 19.85 07/02/2007 02:38:33 19.82 07/02/2007 02:44:34 19.80 07/02/2007 02:50:33 19.83 07/02/2007 02:56:33 19.81 07/02/2007 03:02:34 19.84 07/02/2007 03:08:33 19.80 07/02/2007 03:14:33 19.82 07/02/2007 03:20:33 19.85 07/02/2007 03:26:33 19.81 07/02/2007 03:32:33 19.83 07/02/2007 03:38:33 19.79 07/02/2007 03:44:33 19.81 07/02/2007 03:50:33 19.85 07/02/2007 03:56:33 19.81 07/02/2007 04:02:33 19.81 07/02/2007 04:08:33 19.82 07/02/2007 04:14:33 19.83 07/02/2007 04:20:33 19.86 07/02/2007 04:26:33 19.80 07/02/2007 04:32:33 19.81 07/02/2007 04:38:33 19.82 07/02/2007 04:44:33 19.81 07/02/2007 04:50:33 19.83 07/02/2007 04:56:33 19.76 07/02/2007 05:02:33 19.83 07/02/2007 05:08:33 19.83 07/02/2007 05:14:33 19.81 07/02/2007 05:20:33 19.84 07/02/2007 05:26:33 19.82 07/02/2007 05:32:33 19.84 07/02/2007 05:38:33 19.83 07/02/2007 05:44:33 19.80 07/02/2007 05:50:33 19.83 07/02/2007 05:56:33 19.76 07/02/2007 06:02:33 19.85 07/02/2007 06:08:33 19.84 07/02/2007 06:14:33 19.75 07/02/2007 06:20:33 19.84 07/02/2007 06:26:33 19.81 07/02/2007 06:32:33 19.82 07/02/2007 06:38:33 19.81 07/02/2007 06:44:33 19.78 07/02/2007 06:50:33 19.86 07/02/2007 06:56:33 19.81 07/02/2007 07:02:33 19.82 07/02/2007 07:08:33 19.83 07/02/2007 07:14:33 19.78 07/02/2007 07:20:33 19.85 07/02/2007 07:26:33 19.83 07/02/2007 07:32:33 19.83 07/02/2007 07:38:33 19.86 07/02/2007 07:44:33 19.79 07/02/2007 07:50:34 19.86 07/02/2007 07:56:33 19.79 07/02/2007 08:02:33 19.82 07/02/2007 08:08:33 19.86 07/02/2007 08:14:33 19.77 07/02/2007 08:20:33 19.84 07/02/2007 08:26:33 19.80 07/02/2007 08:32:33 19.81 07/02/2007 08:38:33 19.84 07/02/2007 08:44:33 19.78 07/02/2007 08:50:33 19.81 07/02/2007 08:56:33 19.77 07/02/2007 09:02:33 19.79 07/02/2007 09:08:33 19.86 07/02/2007 09:14:33 19.78 07/02/2007 09:20:33 19.84 07/02/2007 09:26:33 19.82 07/02/2007 09:32:33 19.75 07/02/2007 09:38:33 19.88 07/02/2007 09:44:33 19.76 07/02/2007 09:50:33 19.82 07/02/2007 09:56:33 19.83 07/02/2007 10:02:33 19.73 07/02/2007 10:08:33 19.86 07/02/2007 10:14:34 19.79 07/02/2007 10:20:33 19.84 07/02/2007 10:26:33 19.87 07/02/2007 10:32:33 19.72 07/02/2007 10:38:33 19.82 07/02/2007 10:44:33 19.82 07/02/2007 10:50:33 19.92 07/02/2007 10:56:33 19.79 07/02/2007 11:02:33 19.68 07/02/2007 11:08:33 19.78 07/02/2007 11:14:33 19.86 07/02/2007 11:20:33 19.82 07/02/2007 11:26:33 19.82 07/02/2007 11:32:33 19.88 07/02/2007 11:38:33 19.85 07/02/2007 11:44:33 19.79 07/02/2007 11:50:33 19.80 07/02/2007 11:56:33 19.82 07/02/2007 12:02:33 19.81 07/02/2007 12:08:33 19.81 07/02/2007 12:14:33 19.82 07/02/2007 12:20:33 19.81 07/02/2007 12:26:33 19.82 07/02/2007 12:32:33 19.82 07/02/2007 12:38:33 19.81 07/02/2007 12:44:33 19.79 07/02/2007 12:50:33 19.81 07/02/2007 12:56:33 19.80 07/02/2007 13:02:33 19.81 07/02/2007 13:08:33 19.80 07/02/2007 13:14:33 19.79 07/02/2007 13:20:33 19.79 07/02/2007 13:26:33 19.81 07/02/2007 13:32:33 19.78 07/02/2007 13:38:33 19.78 07/02/2007 13:44:33 19.77 07/02/2007 13:50:33 19.78 07/02/2007 13:56:33 19.77 07/02/2007 14:02:33 19.78 07/02/2007 14:08:33 19.77 07/02/2007 14:14:33 19.77 07/02/2007 14:20:33 19.77 07/02/2007 14:26:33 19.78 07/02/2007 14:32:33 19.77 07/02/2007 14:38:33 19.75 07/02/2007 14:44:33 19.73 07/02/2007 14:50:33 19.73 07/02/2007 14:56:33 19.74 07/02/2007 15:02:33 19.74 07/02/2007 15:08:33 19.74 07/02/2007 15:14:33 19.86 07/02/2007 15:20:33 19.76 07/02/2007 15:26:33 19.74 07/02/2007 15:32:33 19.74 07/02/2007 15:38:33 19.75 07/02/2007 15:44:33 19.73 07/02/2007 15:50:33 19.76 07/02/2007 15:56:33 19.77 07/02/2007 16:02:33 19.77 07/02/2007 16:08:33 19.77 07/02/2007 16:14:33 19.77 07/02/2007 16:20:33 19.74 07/02/2007 16:26:33 19.76 07/02/2007 16:32:33 19.76 07/02/2007 16:38:33 19.76 07/02/2007 16:44:33 19.76 07/02/2007 16:50:33 19.75 07/02/2007 16:56:33 19.73 07/02/2007 17:02:33 19.76 07/02/2007 17:08:33 19.76 07/02/2007 17:14:33 19.75 07/02/2007 17:20:33 19.76 07/02/2007 17:26:33 19.76 07/02/2007 17:32:33 19.77 07/02/2007 17:38:33 19.77 07/02/2007 17:44:33 19.78 07/02/2007 17:50:33 19.79 07/02/2007 17:56:33 19.79 07/02/2007 18:02:33 19.79 07/02/2007 18:08:33 19.78 07/02/2007 18:14:33 19.80 07/02/2007 18:20:34 19.82 07/02/2007 18:26:33 19.79 07/02/2007 18:32:33 19.79 07/02/2007 18:38:33 19.79 07/02/2007 18:44:33 19.80 07/02/2007 18:50:33 19.81 07/02/2007 18:56:33 19.81 07/02/2007 19:02:33 19.80 07/02/2007 19:08:33 19.81 07/02/2007 19:14:33 19.79 07/02/2007 19:20:33 19.80 07/02/2007 19:26:33 19.81 07/02/2007 19:32:33 19.81 07/02/2007 19:38:33 19.79 07/02/2007 19:44:33 19.81 07/02/2007 19:50:33 19.81 07/02/2007 19:56:33 19.82 07/02/2007 20:02:33 19.80 07/02/2007 20:08:33 19.81 07/02/2007 20:14:33 19.81 07/02/2007 20:20:33 19.80 07/02/2007 20:26:33 19.81 07/02/2007 20:32:33 19.82 07/02/2007 20:38:33 19.83 07/02/2007 20:44:33 19.84 07/02/2007 20:50:33 19.88 07/02/2007 20:56:33 19.83 07/02/2007 21:02:33 19.82 07/02/2007 21:08:33 19.81 07/02/2007 21:14:33 19.89 07/02/2007 21:20:33 19.81 07/02/2007 21:26:33 19.85 07/02/2007 21:32:33 19.85 07/02/2007 21:38:33 19.75 07/02/2007 21:44:33 19.83 07/02/2007 21:50:33 19.81 07/02/2007 21:56:33 19.84 07/02/2007 22:02:33 19.87 07/02/2007 22:08:33 19.72 07/02/2007 22:14:33 19.86 07/02/2007 22:20:33 19.79 07/02/2007 22:26:33 19.80 07/02/2007 22:32:33 19.87 07/02/2007 22:38:33 19.78 07/02/2007 22:44:33 19.89 07/02/2007 22:50:33 19.78 07/02/2007 22:56:33 19.77 07/02/2007 23:02:33 19.87 07/02/2007 23:08:33 19.76 07/02/2007 23:14:33 19.87 07/02/2007 23:20:33 19.79 07/02/2007 23:26:33 19.81 07/02/2007 23:32:33 19.88 07/02/2007 23:38:33 19.80 07/02/2007 23:44:33 19.85 07/02/2007 23:50:33 19.75 07/02/2007 23:56:33 19.79 07/03/2007 00:02:33 19.87 07/03/2007 00:08:35 19.74 07/03/2007 00:14:33 19.86 07/03/2007 00:20:33 19.79 07/03/2007 00:26:33 19.83 07/03/2007 00:32:33 19.83 07/03/2007 00:38:33 19.76 07/03/2007 00:44:33 19.84 07/03/2007 00:50:33 19.75 07/03/2007 00:56:33 19.82 07/03/2007 01:02:33 19.84 07/03/2007 01:08:34 19.75 07/03/2007 01:14:33 19.84 07/03/2007 01:20:33 19.78 07/03/2007 01:26:33 19.84 07/03/2007 01:32:33 19.83 07/03/2007 01:38:33 19.76 07/03/2007 01:44:33 19.82 07/03/2007 01:50:33 19.78 07/03/2007 01:56:33 19.82 07/03/2007 02:02:33 19.84 07/03/2007 02:08:33 19.76 07/03/2007 02:14:33 19.85 07/03/2007 02:20:33 19.78 07/03/2007 02:26:33 19.82 07/03/2007 02:32:33 19.83 07/03/2007 02:38:33 19.79 07/03/2007 02:44:33 19.84 07/03/2007 02:50:33 19.77 07/03/2007 02:56:33 19.81 07/03/2007 03:02:33 19.83 07/03/2007 03:08:33 19.78 07/03/2007 03:14:33 19.84 07/03/2007 03:20:33 19.78 07/03/2007 03:26:33 19.81 07/03/2007 03:32:33 19.84 07/03/2007 03:38:33 19.77 07/03/2007 03:44:33 19.86 07/03/2007 03:50:33 19.80 07/03/2007 03:56:33 19.82 07/03/2007 04:02:33 19.85 07/03/2007 04:08:33 19.77 07/03/2007 04:14:33 19.83 07/03/2007 04:20:33 19.79 07/03/2007 04:26:33 19.82 07/03/2007 04:32:33 19.85 07/03/2007 04:38:33 19.76 07/03/2007 04:44:33 19.85 07/03/2007 04:50:33 19.81 07/03/2007 04:56:33 19.80 07/03/2007 05:02:33 19.84 07/03/2007 05:08:33 19.74 07/03/2007 05:14:33 19.84 07/03/2007 05:20:33 19.86 07/03/2007 05:26:33 19.81 07/03/2007 05:32:33 19.78 07/03/2007 05:38:33 19.77 07/03/2007 05:44:33 19.71 07/03/2007 05:50:33 19.80 07/03/2007 05:56:33 19.84 07/03/2007 06:02:33 19.80 07/03/2007 06:08:33 19.86 07/03/2007 06:14:33 19.77 07/03/2007 06:20:33 19.82 07/03/2007 06:26:33 19.83 07/03/2007 06:32:33 19.75 07/03/2007 06:38:33 19.86 07/03/2007 06:44:33 19.83 07/03/2007 06:50:33 19.80 07/03/2007 06:56:33 19.77 07/03/2007 07:02:33 19.73 07/03/2007 07:08:33 19.83 07/03/2007 07:14:33 19.77 07/03/2007 07:20:33 19.81 07/03/2007 07:26:33 19.86 07/03/2007 07:32:33 19.79 07/03/2007 07:38:33 19.85 07/03/2007 07:44:33 19.71 07/03/2007 07:50:33 19.84 07/03/2007 07:56:33 19.88 07/03/2007 08:02:33 19.75 07/03/2007 08:08:33 19.87 07/03/2007 08:14:33 19.79 07/03/2007 08:20:35 19.76 07/03/2007 08:26:33 19.82 07/03/2007 08:32:33 19.73 07/03/2007 08:38:33 19.80 07/03/2007 08:44:33 19.75 07/03/2007 08:50:33 19.72 07/03/2007 08:56:33 19.83 07/03/2007 09:02:33 19.71 07/03/2007 09:08:33 19.82 07/03/2007 09:14:33 19.82 07/03/2007 09:20:33 19.75 07/03/2007 09:26:33 19.90 07/03/2007 09:32:33 19.77 07/03/2007 09:38:33 19.82 07/03/2007 09:44:33 19.86 07/03/2007 09:50:33 19.81 07/03/2007 09:56:33 19.81 07/03/2007 10:02:33 19.80 07/03/2007 10:08:33 19.83 07/03/2007 10:14:33 19.84 07/03/2007 10:20:33 19.74 07/03/2007 10:26:33 19.89 07/03/2007 10:32:33 19.76 07/03/2007 10:38:33 19.83 07/03/2007 10:44:33 19.80 07/03/2007 10:50:33 19.86 07/03/2007 10:56:33 19.82 07/03/2007 11:02:33 19.72 07/03/2007 11:08:33 19.90 07/03/2007 11:14:33 19.77 07/03/2007 11:20:33 19.82 07/03/2007 11:26:33 19.86 07/03/2007 11:32:33 19.71 07/03/2007 11:38:33 19.91 07/03/2007 11:44:33 19.77 07/03/2007 11:50:33 19.86 07/03/2007 11:56:33 19.78 07/03/2007 12:02:33 19.81 07/03/2007 12:08:33 19.80 07/03/2007 12:14:33 19.81 07/03/2007 12:20:33 19.79 07/03/2007 12:26:33 19.83 07/03/2007 12:32:33 19.81 07/03/2007 12:38:33 19.82 07/03/2007 12:44:33 19.80 07/03/2007 12:50:33 19.83 07/03/2007 12:56:33 19.80 07/03/2007 13:02:33 19.77 07/03/2007 13:08:33 19.87 07/03/2007 13:14:33 19.79 07/03/2007 13:20:33 19.75 07/03/2007 13:26:33 19.86 07/03/2007 13:32:33 19.79 07/03/2007 13:38:33 19.80 07/03/2007 13:44:33 19.86 07/03/2007 13:50:33 19.83 07/03/2007 13:56:33 19.76 07/03/2007 14:02:33 19.80 07/03/2007 14:08:33 19.86 07/03/2007 14:14:33 19.83 07/03/2007 14:20:33 19.90 07/03/2007 14:26:33 19.78 07/03/2007 14:32:33 19.74 07/03/2007 14:38:33 19.90 07/03/2007 14:44:33 19.80 07/03/2007 14:50:33 19.81 07/03/2007 14:56:33 19.77 07/03/2007 15:02:33 19.78 07/03/2007 15:08:33 19.79 07/03/2007 15:14:33 19.77 07/03/2007 15:20:33 19.82 07/03/2007 15:26:33 19.77 07/03/2007 15:32:33 19.81 07/03/2007 15:38:33 19.81 07/03/2007 15:44:33 19.78 07/03/2007 15:50:33 19.86 07/03/2007 15:56:33 19.80 07/03/2007 16:02:33 19.84 07/03/2007 16:08:33 19.84 07/03/2007 16:14:33 19.78 07/03/2007 16:20:33 19.85 07/03/2007 16:26:33 19.79 07/03/2007 16:32:33 19.83 07/03/2007 16:38:33 19.80 07/03/2007 16:44:33 19.79 07/03/2007 16:50:33 19.82 07/03/2007 16:56:33 19.81 07/03/2007 17:02:33 19.83 07/03/2007 17:08:33 19.82 07/03/2007 17:14:33 19.83 07/03/2007 17:20:33 19.84 07/03/2007 17:26:33 19.85 07/03/2007 17:32:33 19.79 07/03/2007 17:38:33 19.88 07/03/2007 17:44:33 19.79 07/03/2007 17:50:33 19.85 07/03/2007 17:56:33 19.81 07/03/2007 18:02:33 19.86 07/03/2007 18:08:33 19.83 07/03/2007 18:14:33 19.81 07/03/2007 18:20:33 19.86 07/03/2007 18:26:33 19.82 07/03/2007 18:32:33 19.84 07/03/2007 18:38:33 19.83 07/03/2007 18:44:33 19.84 07/03/2007 18:50:33 19.84 07/03/2007 18:56:33 19.84 07/03/2007 19:02:33 19.89 07/03/2007 19:08:33 19.84 07/03/2007 19:14:33 19.69 07/03/2007 19:20:33 19.90 07/03/2007 19:26:33 19.85 07/03/2007 19:32:33 19.84 07/03/2007 19:38:33 19.83 07/03/2007 19:44:33 19.81 07/03/2007 19:50:33 19.87 07/03/2007 19:56:33 19.76 07/03/2007 20:02:33 19.90 07/03/2007 20:08:33 19.82 07/03/2007 20:14:33 19.79 07/03/2007 20:20:33 19.88 07/03/2007 20:26:33 19.77 07/03/2007 20:32:33 19.91 07/03/2007 20:38:33 19.81 07/03/2007 20:44:33 19.86 07/03/2007 20:50:33 19.82 07/03/2007 20:56:33 19.85 07/03/2007 21:02:35 19.84 07/03/2007 21:08:33 19.83 07/03/2007 21:14:33 19.83 07/03/2007 21:20:33 19.83 07/03/2007 21:26:33 19.85 07/03/2007 21:32:33 19.79 07/03/2007 21:38:33 19.90 07/03/2007 21:44:33 19.77 07/03/2007 21:50:33 19.87 07/03/2007 21:56:36 19.86 07/03/2007 22:02:33 19.75 07/03/2007 22:08:33 19.91 07/03/2007 22:14:33 19.81 07/03/2007 22:20:33 19.79 07/03/2007 22:26:33 19.90 07/03/2007 22:32:33 19.78 07/03/2007 22:38:33 19.88 07/03/2007 22:44:33 19.82 07/03/2007 22:50:33 19.81 07/03/2007 22:56:33 19.87 07/03/2007 23:02:33 19.79 07/03/2007 23:08:33 19.87 07/03/2007 23:14:33 19.82 07/03/2007 23:20:33 19.83 07/03/2007 23:26:33 19.84 07/03/2007 23:32:33 19.81 07/03/2007 23:38:33 19.87 07/03/2007 23:44:33 19.83 07/03/2007 23:50:33 19.82 07/03/2007 23:56:33 19.85 07/04/2007 00:02:33 19.80 07/04/2007 00:08:33 19.86 07/04/2007 00:14:33 19.82 07/04/2007 00:20:33 19.83 07/04/2007 00:26:33 19.85 07/04/2007 00:32:33 19.79 07/04/2007 00:38:33 19.87 07/04/2007 00:44:33 19.81 07/04/2007 00:50:33 19.84 07/04/2007 00:56:33 19.83 07/04/2007 01:02:33 19.82 07/04/2007 01:08:33 19.83 07/04/2007 01:14:33 19.84 07/04/2007 01:20:33 19.83 07/04/2007 01:26:33 19.82 07/04/2007 01:32:33 19.84 07/04/2007 01:38:33 19.82 07/04/2007 01:44:33 19.86 07/04/2007 01:50:33 19.83 07/04/2007 01:56:33 19.81 07/04/2007 02:02:33 19.84 07/04/2007 02:08:33 19.80 07/04/2007 02:14:33 19.85 07/04/2007 02:20:33 19.84 07/04/2007 02:26:33 19.83 07/04/2007 02:32:33 19.83 07/04/2007 02:38:33 19.83 07/04/2007 02:44:33 19.83 07/04/2007 02:50:33 19.84 07/04/2007 02:56:33 19.81 07/04/2007 03:02:33 19.85 07/04/2007 03:08:33 19.80 07/04/2007 03:14:33 19.83 07/04/2007 03:20:33 19.86 07/04/2007 03:26:33 19.80 07/04/2007 03:32:33 19.86 07/04/2007 03:38:33 19.83 07/04/2007 03:44:33 19.85 07/04/2007 03:50:33 19.83 07/04/2007 03:56:33 19.82 07/04/2007 04:02:33 19.85 07/04/2007 04:08:33 19.82 07/04/2007 04:14:33 19.85 07/04/2007 04:20:33 19.84 07/04/2007 04:26:33 19.83 07/04/2007 04:32:33 19.83 07/04/2007 04:38:33 19.82 07/04/2007 04:44:33 19.84 07/04/2007 04:50:33 19.83 07/04/2007 04:56:33 19.85 07/04/2007 05:02:33 19.81 07/04/2007 05:08:33 19.84 07/04/2007 05:14:33 19.82 07/04/2007 05:20:33 19.83 07/04/2007 05:26:33 19.84 07/04/2007 05:32:33 19.83 07/04/2007 05:38:33 19.86 07/04/2007 05:44:33 19.83 07/04/2007 05:50:33 19.86 07/04/2007 05:56:33 19.80 07/04/2007 06:02:33 19.82 07/04/2007 06:08:33 19.87 07/04/2007 06:14:33 19.80 07/04/2007 06:20:33 19.82 07/04/2007 06:26:33 19.84 07/04/2007 06:32:33 19.80 07/04/2007 06:38:33 19.86 07/04/2007 06:44:33 19.82 07/04/2007 06:50:33 19.81 07/04/2007 06:56:33 19.87 07/04/2007 07:02:33 19.86 07/04/2007 07:08:33 19.73 07/04/2007 07:14:33 19.82 07/04/2007 07:20:33 19.90 07/04/2007 07:26:33 19.81 07/04/2007 07:32:33 19.84 07/04/2007 07:38:33 19.84 07/04/2007 07:44:33 19.81 07/04/2007 07:50:33 19.87 07/04/2007 07:56:33 19.84 07/04/2007 08:02:33 19.76 07/04/2007 08:08:33 19.90 07/04/2007 08:14:33 19.80 07/04/2007 08:20:33 19.84 07/04/2007 08:26:33 19.86 07/04/2007 08:32:33 19.74 07/04/2007 08:38:33 19.89 07/04/2007 08:44:33 19.81 07/04/2007 08:50:33 19.85 07/04/2007 08:56:33 19.85 07/04/2007 09:02:33 19.75 07/04/2007 09:08:33 19.90 07/04/2007 09:14:33 19.82 07/04/2007 09:20:33 19.83 07/04/2007 09:26:33 19.87 07/04/2007 09:32:33 19.76 07/04/2007 09:38:33 19.89 07/04/2007 09:44:33 19.83 07/04/2007 09:50:33 19.78 07/04/2007 09:56:33 19.91 07/04/2007 10:02:33 19.75 07/04/2007 10:08:33 19.89 07/04/2007 10:14:33 19.82 07/04/2007 10:20:33 19.80 07/04/2007 10:26:33 19.90 07/04/2007 10:32:33 19.75 07/04/2007 10:38:33 19.88 07/04/2007 10:44:33 19.85 07/04/2007 10:50:33 19.78 07/04/2007 10:56:33 19.87 07/04/2007 11:02:33 19.78 07/04/2007 11:08:33 19.87 07/04/2007 11:14:33 19.83 07/04/2007 11:20:33 19.84 07/04/2007 11:26:33 19.83 07/04/2007 11:32:33 19.83 07/04/2007 11:38:33 19.85 07/04/2007 11:44:33 19.80 07/04/2007 11:50:33 19.85 07/04/2007 11:56:33 19.83 07/04/2007 12:02:33 19.80 07/04/2007 12:08:33 19.81 07/04/2007 12:14:33 19.91 07/04/2007 12:20:33 19.74 07/04/2007 12:26:33 19.89 07/04/2007 12:32:33 19.84 07/04/2007 12:38:33 19.77 07/04/2007 12:44:33 19.90 07/04/2007 12:50:33 19.79 07/04/2007 12:56:33 19.82 07/04/2007 13:02:33 19.90 07/04/2007 13:08:33 19.77 07/04/2007 13:14:33 19.91 07/04/2007 13:20:33 19.80 07/04/2007 13:26:33 19.85 07/04/2007 13:32:33 19.84 07/04/2007 13:38:33 19.81 07/04/2007 13:44:33 19.85 07/04/2007 13:50:33 19.79 07/04/2007 13:56:33 19.90 07/04/2007 14:02:33 19.82 07/04/2007 14:08:33 19.85 07/04/2007 14:14:33 19.85 07/04/2007 14:20:33 19.78 07/04/2007 14:26:33 19.87 07/04/2007 14:32:33 19.83 07/04/2007 14:38:33 19.80 07/04/2007 14:44:33 19.88 07/04/2007 14:50:33 19.81 07/04/2007 14:56:33 19.87 07/04/2007 15:02:33 19.83 07/04/2007 15:08:33 19.79 07/04/2007 15:14:33 19.88 07/04/2007 15:20:33 19.80 07/04/2007 15:26:33 19.87 07/04/2007 15:32:33 19.83 07/04/2007 15:38:33 19.79 07/04/2007 15:44:33 19.89 07/04/2007 15:50:33 19.81 07/04/2007 15:56:33 19.85 07/04/2007 16:02:33 19.80 07/04/2007 16:08:33 19.88 07/04/2007 16:14:33 19.86 07/04/2007 16:20:33 19.74 07/04/2007 16:26:33 19.90 07/04/2007 16:32:33 19.83 07/04/2007 16:38:33 19.82 07/04/2007 16:44:33 19.82 07/04/2007 16:50:33 19.84 07/04/2007 16:56:33 19.87 07/04/2007 17:02:33 19.78 07/04/2007 17:08:33 19.89 07/04/2007 17:14:33 19.81 07/04/2007 17:20:33 19.83 07/04/2007 17:26:33 19.84 07/04/2007 17:32:33 19.78 07/04/2007 17:38:33 19.89 07/04/2007 17:44:33 19.80 07/04/2007 17:50:33 19.84 07/04/2007 17:56:33 19.83 07/04/2007 18:02:33 19.80 07/04/2007 18:08:33 19.88 07/04/2007 18:14:33 19.79 07/04/2007 18:20:33 19.83 07/04/2007 18:26:33 19.83 07/04/2007 18:32:33 19.79 07/04/2007 18:38:33 19.88 07/04/2007 18:44:33 19.80 07/04/2007 18:50:33 19.86 07/04/2007 18:56:33 19.83 07/04/2007 19:02:33 19.82 07/04/2007 19:08:33 19.85 07/04/2007 19:14:33 19.80 07/04/2007 19:20:33 19.86 07/04/2007 19:26:33 19.82 07/04/2007 19:32:33 19.84 07/04/2007 19:38:33 19.84 07/04/2007 19:44:33 19.82 07/04/2007 19:50:33 19.85 07/04/2007 19:56:33 19.84 07/04/2007 20:02:33 19.81 07/04/2007 20:08:33 19.87 07/04/2007 20:14:33 19.80 07/04/2007 20:20:33 19.89 07/04/2007 20:26:33 19.83 07/04/2007 20:32:33 19.79 07/04/2007 20:38:33 19.92 07/04/2007 20:44:33 19.78 07/04/2007 20:50:33 19.81 07/04/2007 20:56:33 19.90 07/04/2007 21:02:33 19.79 07/04/2007 21:08:33 19.90 07/04/2007 21:14:33 19.79 07/04/2007 21:20:33 19.86 07/04/2007 21:26:33 19.85 07/04/2007 21:32:33 19.77 07/04/2007 21:38:33 19.92 07/04/2007 21:44:33 19.78 07/04/2007 21:50:33 19.83 07/04/2007 21:56:33 19.84 07/04/2007 22:02:33 19.83 07/04/2007 22:08:33 19.83 07/04/2007 22:14:33 19.84 07/04/2007 22:20:33 19.83 07/04/2007 22:26:33 19.83 07/04/2007 22:32:33 19.86 07/04/2007 22:38:33 19.80 07/04/2007 22:44:33 19.91 07/04/2007 22:50:33 19.83 07/04/2007 22:56:33 19.77 07/04/2007 23:02:33 19.92 07/04/2007 23:08:33 19.81 07/04/2007 23:14:33 19.84 07/04/2007 23:20:33 19.82 07/04/2007 23:26:33 19.84 07/04/2007 23:32:33 19.83 07/04/2007 23:38:33 19.83 07/04/2007 23:44:33 19.87 07/04/2007 23:50:33 19.79 07/04/2007 23:56:33 19.86 07/05/2007 00:02:33 19.85 07/05/2007 00:08:33 19.85 07/05/2007 00:14:33 19.79 07/05/2007 00:20:33 19.89 07/05/2007 00:26:33 19.82 07/05/2007 00:32:33 19.77 07/05/2007 00:38:33 19.91 07/05/2007 00:44:33 19.75 07/05/2007 00:50:33 19.88 07/05/2007 00:56:33 19.84 07/05/2007 01:02:33 19.82 07/05/2007 01:08:33 19.86 07/05/2007 01:14:33 19.76 07/05/2007 01:20:33 19.89 07/05/2007 01:26:33 19.83 07/05/2007 01:32:33 19.78 07/05/2007 01:38:33 19.91 07/05/2007 01:44:33 19.77 07/05/2007 01:50:33 19.88 07/05/2007 01:56:33 19.82 07/05/2007 02:02:33 19.80 07/05/2007 02:08:33 19.86 07/05/2007 02:14:33 19.79 07/05/2007 02:20:33 19.86 07/05/2007 02:26:33 19.84 07/05/2007 02:32:33 19.82 07/05/2007 02:38:33 19.87 07/05/2007 02:44:33 19.78 07/05/2007 02:50:33 19.85 07/05/2007 02:56:33 19.86 07/05/2007 03:02:33 19.81 07/05/2007 03:08:33 19.85 07/05/2007 03:14:33 19.79 07/05/2007 03:20:33 19.86 07/05/2007 03:26:33 19.88 07/05/2007 03:32:33 19.72 07/05/2007 03:38:33 19.89 07/05/2007 03:44:33 19.85 07/05/2007 03:50:33 19.84 07/05/2007 03:56:33 19.83 07/05/2007 04:02:33 19.82 07/05/2007 04:08:33 19.84 07/05/2007 04:14:33 19.82 07/05/2007 04:20:33 19.87 07/05/2007 04:26:33 19.83 07/05/2007 04:32:33 19.81 07/05/2007 04:38:33 19.87 07/05/2007 04:44:33 19.81 07/05/2007 04:50:33 19.78 07/05/2007 04:56:33 19.90 07/05/2007 05:02:33 19.77 07/05/2007 05:08:33 19.85 07/05/2007 05:14:33 19.81 07/05/2007 05:20:33 19.85 07/05/2007 05:26:33 19.84 07/05/2007 05:32:33 19.79 07/05/2007 05:38:33 19.88 07/05/2007 05:44:33 19.81 07/05/2007 05:50:33 19.84 07/05/2007 05:56:33 19.85 07/05/2007 06:02:33 19.78 07/05/2007 06:08:33 19.86 07/05/2007 06:14:33 19.82 07/05/2007 06:20:33 19.86 07/05/2007 06:26:33 19.82 07/05/2007 06:32:33 19.83 07/05/2007 06:38:33 19.83 07/05/2007 06:44:33 19.82 07/05/2007 06:50:33 19.83 07/05/2007 06:56:33 19.85 07/05/2007 07:02:33 19.78 07/05/2007 07:08:33 19.90 07/05/2007 07:14:33 19.82 07/05/2007 07:20:33 19.78 07/05/2007 07:26:33 19.88 07/05/2007 07:32:33 19.80 07/05/2007 07:38:33 19.82 07/05/2007 07:44:33 19.86 07/05/2007 07:50:33 19.78 07/05/2007 07:56:33 19.87 07/05/2007 08:02:33 19.81 07/05/2007 08:08:33 19.84 07/05/2007 08:14:33 19.86 07/05/2007 08:20:33 19.78 07/05/2007 08:26:33 19.88 07/05/2007 08:32:33 19.80 07/05/2007 08:38:33 19.81 07/05/2007 08:44:33 19.89 07/05/2007 08:50:33 19.78 07/05/2007 08:56:33 19.85 07/05/2007 09:02:33 19.83 07/05/2007 09:08:33 19.81 07/05/2007 09:14:33 19.85 07/05/2007 09:20:33 19.86 07/05/2007 09:26:33 19.84 07/05/2007 09:32:33 19.84 07/05/2007 09:38:33 19.83 07/05/2007 09:44:33 19.84 07/05/2007 09:50:33 19.85 07/05/2007 09:56:33 19.85 07/05/2007 10:02:33 19.83 07/05/2007 10:08:33 19.84 07/05/2007 10:14:33 19.81 07/05/2007 10:20:33 19.83 07/05/2007 10:26:33 19.84 07/05/2007 10:32:33 19.85 07/05/2007 10:38:33 19.80 07/05/2007 10:44:33 19.81 07/05/2007 10:50:33 19.82 07/05/2007 10:56:33 19.81 07/05/2007 11:02:33 19.81 07/05/2007 11:08:33 19.81 07/05/2007 11:14:33 19.80 07/05/2007 11:20:33 19.79 07/05/2007 11:26:33 19.81 07/05/2007 11:32:33 19.82 07/05/2007 11:38:33 19.76 07/05/2007 11:44:33 19.87 07/05/2007 11:50:33 19.83 07/05/2007 11:56:33 19.74 07/05/2007 12:02:33 19.86 07/05/2007 12:08:33 19.82 07/05/2007 12:14:33 19.80 07/05/2007 12:20:33 19.81 07/05/2007 12:26:33 19.78 07/05/2007 12:32:33 19.84 07/05/2007 12:38:33 19.77 07/05/2007 12:44:33 19.85 07/05/2007 12:50:33 19.79 07/05/2007 12:56:33 19.78 07/05/2007 13:02:33 19.85 07/05/2007 13:08:33 19.78 07/05/2007 13:14:33 19.86 07/05/2007 13:20:33 19.82 07/05/2007 13:26:33 19.80 07/05/2007 13:32:33 19.89 07/05/2007 13:38:33 19.78 07/05/2007 13:44:33 19.80 07/05/2007 13:50:33 19.91 07/05/2007 13:56:33 19.75 07/05/2007 14:02:33 19.81 07/05/2007 14:08:33 19.89 07/05/2007 14:14:33 19.82 07/05/2007 14:20:33 19.83 07/05/2007 14:26:33 19.79 07/05/2007 14:32:33 19.86 07/05/2007 14:38:33 19.80 07/05/2007 14:44:33 19.81 07/05/2007 14:50:33 19.86 07/05/2007 14:56:33 19.77 07/05/2007 15:02:33 19.82 07/05/2007 15:08:33 19.83 07/05/2007 15:14:33 19.77 07/05/2007 15:20:33 19.84 07/05/2007 15:26:33 19.75 07/05/2007 15:32:33 19.84 07/05/2007 15:38:33 19.80 07/05/2007 15:44:33 19.83 07/05/2007 15:50:33 19.83 07/05/2007 15:56:33 19.78 07/05/2007 16:02:33 19.85 07/05/2007 16:08:33 19.84 07/05/2007 16:14:33 19.80 07/05/2007 16:20:33 19.84 07/05/2007 16:26:33 19.78 07/05/2007 16:32:33 19.82 07/05/2007 16:38:33 19.88 07/05/2007 16:44:33 19.78 07/05/2007 16:50:33 19.85 07/05/2007 16:56:33 19.78 07/05/2007 17:02:33 19.82 07/05/2007 17:08:33 19.86 07/05/2007 17:14:33 19.78 07/05/2007 17:20:33 19.87 07/05/2007 17:26:33 19.79 07/05/2007 17:32:33 19.84 07/05/2007 17:38:33 19.83 07/05/2007 17:44:33 19.79 07/05/2007 17:50:33 19.88 07/05/2007 17:56:33 19.77 07/05/2007 18:02:33 19.86 07/05/2007 18:08:33 19.83 07/05/2007 18:14:33 19.78 07/05/2007 18:20:33 19.86 07/05/2007 18:26:33 19.79 07/05/2007 18:32:33 19.87 07/05/2007 18:38:33 19.81 07/05/2007 18:44:33 19.81 07/05/2007 18:50:33 19.84 07/05/2007 18:56:33 19.78 07/05/2007 19:02:33 19.86 07/05/2007 19:08:33 19.80 07/05/2007 19:14:33 19.84 07/05/2007 19:20:33 19.84 07/05/2007 19:26:33 19.82 07/05/2007 19:32:33 19.84 07/05/2007 19:38:33 19.81 07/05/2007 19:44:33 19.83 07/05/2007 19:50:33 19.85 07/05/2007 19:56:33 19.82 07/05/2007 20:02:33 19.83 07/05/2007 20:08:33 19.83 07/05/2007 20:14:33 19.83 07/05/2007 20:20:33 19.86 07/05/2007 20:26:33 19.89 07/05/2007 20:32:33 19.74 07/05/2007 20:38:33 19.76 07/05/2007 20:44:33 19.91 07/05/2007 20:50:33 19.83 07/05/2007 20:56:33 19.79 07/05/2007 21:02:33 19.86 07/05/2007 21:08:33 19.84 07/05/2007 21:14:33 19.81 07/05/2007 21:20:33 19.86 07/05/2007 21:26:33 19.82 07/05/2007 21:32:33 19.87 07/05/2007 21:38:33 19.71 07/05/2007 21:44:33 19.88 07/05/2007 21:50:33 19.86 07/05/2007 21:56:33 19.80 07/05/2007 22:02:33 19.86 07/05/2007 22:08:33 19.79 07/05/2007 22:14:33 19.85 07/05/2007 22:20:33 19.81 07/05/2007 22:26:33 19.85 07/05/2007 22:32:33 19.76 07/05/2007 22:38:33 19.88 07/05/2007 22:44:32 19.81 07/05/2007 22:50:33 19.85 07/05/2007 22:56:33 19.82 07/05/2007 23:02:33 19.83 07/05/2007 23:08:33 19.84 07/05/2007 23:14:33 19.75 07/05/2007 23:20:33 19.89 07/05/2007 23:26:32 19.83 07/05/2007 23:32:33 19.84 07/05/2007 23:38:33 19.84 07/05/2007 23:44:32 19.76 07/05/2007 23:50:33 19.90 07/05/2007 23:56:33 19.76 07/06/2007 00:02:33 19.82 07/06/2007 00:08:33 19.87 07/06/2007 00:14:33 19.79 07/06/2007 00:20:33 19.83 07/06/2007 00:26:33 19.83 07/06/2007 00:32:33 19.84 07/06/2007 00:38:33 19.77 07/06/2007 00:44:33 19.89 07/06/2007 00:50:33 19.77 07/06/2007 00:56:33 19.87 07/06/2007 01:02:33 19.81 07/06/2007 01:08:33 19.80 07/06/2007 01:14:33 19.87 07/06/2007 01:20:33 19.78 07/06/2007 01:26:33 19.87 07/06/2007 01:32:33 19.83 07/06/2007 01:38:35 19.79 07/06/2007 01:44:33 19.88 07/06/2007 01:50:33 19.75 07/06/2007 01:56:33 19.84 07/06/2007 02:02:33 19.85 07/06/2007 02:08:33 19.79 07/06/2007 02:14:33 19.86 07/06/2007 02:20:33 19.78 07/06/2007 02:26:33 19.85 07/06/2007 02:32:33 19.84 07/06/2007 02:38:33 19.80 07/06/2007 02:44:33 19.83 07/06/2007 02:50:33 19.80 07/06/2007 02:56:33 19.86 07/06/2007 03:02:33 19.82 07/06/2007 03:08:33 19.77 07/06/2007 03:14:33 19.89 07/06/2007 03:20:33 19.77 07/06/2007 03:26:33 19.86 07/06/2007 03:32:33 19.82 07/06/2007 03:38:32 19.81 07/06/2007 03:44:32 19.84 07/06/2007 03:50:33 19.80 07/06/2007 03:56:33 19.85 07/06/2007 04:02:32 19.82 07/06/2007 04:08:32 19.81 07/06/2007 04:14:33 19.84 07/06/2007 04:20:33 19.80 07/06/2007 04:26:33 19.86 07/06/2007 04:32:33 19.81 07/06/2007 04:38:33 19.80 07/06/2007 04:44:33 19.84 07/06/2007 04:50:33 19.78 07/06/2007 04:56:33 19.84 07/06/2007 05:02:33 19.82 07/06/2007 05:08:33 19.81 07/06/2007 05:14:33 19.84 07/06/2007 05:20:33 19.80 07/06/2007 05:26:33 19.85 07/06/2007 05:32:33 19.81 07/06/2007 05:38:33 19.81 07/06/2007 05:44:33 19.82 07/06/2007 05:50:33 19.79 07/06/2007 05:56:33 19.86 07/06/2007 06:02:33 19.81 07/06/2007 06:08:33 19.81 07/06/2007 06:14:33 19.85 07/06/2007 06:20:33 19.81 07/06/2007 06:26:33 19.86 07/06/2007 06:32:33 19.81 07/06/2007 06:38:33 19.79 07/06/2007 06:44:33 19.86 07/06/2007 06:50:33 19.93 07/06/2007 06:56:33 19.75 07/06/2007 07:02:33 19.63 07/06/2007 07:08:33 19.92 07/06/2007 07:14:33 19.78 07/06/2007 07:20:32 19.85 07/06/2007 07:26:33 19.80 07/06/2007 07:32:33 19.85 07/06/2007 07:38:32 19.81 07/06/2007 07:44:33 19.77 07/06/2007 07:50:32 19.80 07/06/2007 07:56:33 19.75 07/06/2007 08:02:32 19.81 07/06/2007 08:08:32 19.80 07/06/2007 08:14:33 19.72 07/06/2007 08:20:32 19.82 07/06/2007 08:26:32 19.75 07/06/2007 08:32:33 19.79 07/06/2007 08:38:33 19.79 07/06/2007 08:44:32 19.75 07/06/2007 08:50:33 19.83 07/06/2007 08:56:32 19.76 07/06/2007 09:02:33 19.83 07/06/2007 09:08:32 19.82 07/06/2007 09:14:32 19.77 07/06/2007 09:20:33 19.85 07/06/2007 09:26:33 19.79 07/06/2007 09:32:33 19.79 07/06/2007 09:38:32 19.83 07/06/2007 09:44:33 19.78 07/06/2007 09:50:33 19.85 07/06/2007 09:56:32 19.78 07/06/2007 10:02:32 19.77 07/06/2007 10:08:32 19.87 07/06/2007 10:14:32 19.78 07/06/2007 10:20:32 19.86 07/06/2007 10:26:32 19.79 07/06/2007 10:32:32 19.68 07/06/2007 10:38:32 19.97 07/06/2007 10:44:32 19.82 07/06/2007 10:50:32 19.84 07/06/2007 10:56:32 19.84 07/06/2007 11:02:32 19.79 07/06/2007 11:08:32 19.78 07/06/2007 11:14:32 19.80 07/06/2007 11:20:32 19.80 07/06/2007 11:26:32 19.83 07/06/2007 11:32:32 19.82 07/06/2007 11:38:32 19.82 07/06/2007 11:44:32 19.88 07/06/2007 11:50:32 19.75 07/06/2007 11:56:32 19.91 07/06/2007 12:02:32 19.77 07/06/2007 12:08:32 19.82 07/06/2007 12:14:32 19.81 07/06/2007 12:20:32 19.73 07/06/2007 12:26:32 19.86 07/06/2007 12:32:32 19.78 07/06/2007 12:38:32 19.76 07/06/2007 12:44:32 19.84 07/06/2007 12:50:32 19.77 07/06/2007 12:56:32 19.82 07/06/2007 13:02:32 19.79 07/06/2007 13:08:32 19.81 07/06/2007 13:14:32 19.80 07/06/2007 13:20:32 19.83 07/06/2007 13:26:32 19.75 07/06/2007 13:32:32 19.86 07/06/2007 13:38:32 19.78 07/06/2007 13:44:32 19.81 07/06/2007 13:50:32 19.80 07/06/2007 13:56:32 19.81 07/06/2007 14:02:32 19.81 07/06/2007 14:08:32 19.79 07/06/2007 14:14:32 19.83 07/06/2007 14:20:32 19.79 07/06/2007 14:26:32 19.80 07/06/2007 14:32:32 19.81 07/06/2007 14:38:32 19.80 07/06/2007 14:44:32 19.83 07/06/2007 14:50:32 19.79 07/06/2007 14:56:32 19.78 07/06/2007 15:02:32 19.81 07/06/2007 15:08:32 19.79 07/06/2007 15:14:32 19.81 07/06/2007 15:20:32 19.79 07/06/2007 15:26:32 19.82 07/06/2007 15:32:32 19.78 07/06/2007 15:38:32 19.81 07/06/2007 15:44:32 19.85 07/06/2007 15:50:32 19.76 07/06/2007 15:56:32 19.86 07/06/2007 16:02:32 19.78 07/06/2007 16:08:32 19.82 07/06/2007 16:14:32 19.80 07/06/2007 16:20:32 19.78 07/06/2007 16:26:32 19.87 07/06/2007 16:32:32 19.80 07/06/2007 16:38:32 19.82 07/06/2007 16:44:32 19.85 07/06/2007 16:50:32 19.85 07/06/2007 16:56:32 19.64 07/06/2007 17:02:32 19.84 07/06/2007 17:08:32 19.84 07/06/2007 17:14:32 19.79 07/06/2007 17:20:32 19.81 07/06/2007 17:26:32 19.80 07/06/2007 17:32:32 19.81 07/06/2007 17:38:32 19.83 07/06/2007 17:44:32 19.85 07/06/2007 17:50:32 19.86 07/06/2007 17:56:32 19.64 07/06/2007 18:02:32 19.89 07/06/2007 18:08:32 19.84 07/06/2007 18:14:32 19.80 07/06/2007 18:20:32 19.81 07/06/2007 18:26:32 19.78 07/06/2007 18:32:32 19.84 07/06/2007 18:38:32 19.76 07/06/2007 18:44:32 19.82 07/06/2007 18:50:32 19.86 07/06/2007 18:56:32 19.80 07/06/2007 19:02:32 19.81 07/06/2007 19:08:32 19.82 07/06/2007 19:14:32 19.78 07/06/2007 19:20:32 19.83 07/06/2007 19:26:32 19.79 07/06/2007 19:32:32 19.83 07/06/2007 19:38:32 19.80 07/06/2007 19:44:32 19.82 07/06/2007 19:50:32 19.81 07/06/2007 19:56:32 19.80 07/06/2007 20:02:32 19.82 07/06/2007 20:08:32 19.76 07/06/2007 20:14:32 19.86 07/06/2007 20:20:32 19.79 07/06/2007 20:26:32 19.82 07/06/2007 20:32:32 19.83 07/06/2007 20:38:32 19.80 07/06/2007 20:44:32 19.80 07/06/2007 20:50:32 19.86 07/06/2007 20:56:32 19.81 07/06/2007 21:02:32 19.75 07/06/2007 21:08:32 19.85 07/06/2007 21:14:32 19.78 07/06/2007 21:20:32 19.83 07/06/2007 21:26:32 19.82 07/06/2007 21:32:32 19.77 07/06/2007 21:38:32 19.85 07/06/2007 21:44:32 19.77 07/06/2007 21:50:32 19.84 07/06/2007 21:56:33 19.82 07/06/2007 22:02:32 19.78 07/06/2007 22:08:32 19.83 07/06/2007 22:14:32 19.79 07/06/2007 22:20:32 19.85 07/06/2007 22:26:32 19.79 07/06/2007 22:32:32 19.79 07/06/2007 22:38:32 19.84 07/06/2007 22:44:32 19.79 07/06/2007 22:50:32 19.85 07/06/2007 22:56:32 19.81 07/06/2007 23:02:32 19.81 07/06/2007 23:08:32 19.82 07/06/2007 23:14:32 19.80 07/06/2007 23:20:32 19.84 07/06/2007 23:26:32 19.80 07/06/2007 23:32:32 19.80 07/06/2007 23:38:32 19.82 07/06/2007 23:44:32 19.78 07/06/2007 23:50:32 19.85 07/06/2007 23:56:32 19.82 07/07/2007 00:02:32 19.80 07/07/2007 00:08:32 19.82 07/07/2007 00:14:32 19.86 07/07/2007 00:20:32 19.78 07/07/2007 00:26:32 19.85 07/07/2007 00:32:32 19.79 07/07/2007 00:38:32 19.82 07/07/2007 00:44:32 19.81 07/07/2007 00:50:32 19.79 07/07/2007 00:56:32 19.82 07/07/2007 01:02:32 19.81 07/07/2007 01:08:32 19.83 07/07/2007 01:14:32 19.83 07/07/2007 01:20:32 19.78 07/07/2007 01:26:32 19.84 07/07/2007 01:32:32 19.79 07/07/2007 01:38:32 19.83 07/07/2007 01:44:32 19.83 07/07/2007 01:50:32 19.78 07/07/2007 01:56:32 19.82 07/07/2007 02:02:32 19.79 07/07/2007 02:08:32 19.81 07/07/2007 02:14:32 19.82 07/07/2007 02:20:32 19.78 07/07/2007 02:26:32 19.84 07/07/2007 02:32:32 19.79 07/07/2007 02:38:32 19.81 07/07/2007 02:44:32 19.83 07/07/2007 02:50:32 19.77 07/07/2007 02:56:32 19.83 07/07/2007 03:02:32 19.80 07/07/2007 03:08:32 19.81 07/07/2007 03:14:32 19.83 07/07/2007 03:20:32 19.77 07/07/2007 03:26:32 19.83 07/07/2007 03:32:32 19.80 07/07/2007 03:38:32 19.79 07/07/2007 03:44:32 19.86 07/07/2007 03:50:32 19.75 07/07/2007 03:56:32 19.75 07/07/2007 04:02:32 19.89 07/07/2007 04:08:32 19.79 07/07/2007 04:14:32 19.83 07/07/2007 04:20:32 19.79 07/07/2007 04:26:32 19.81 07/07/2007 04:32:32 19.84 07/07/2007 04:38:32 19.82 07/07/2007 04:44:32 19.81 07/07/2007 04:50:32 19.76 07/07/2007 04:56:32 19.75 07/07/2007 05:02:32 19.89 07/07/2007 05:08:32 19.75 07/07/2007 05:14:32 19.82 07/07/2007 05:20:32 19.86 07/07/2007 05:26:32 19.79 07/07/2007 05:32:32 19.77 07/07/2007 05:38:32 19.87 07/07/2007 05:44:32 19.77 07/07/2007 05:50:32 19.82 07/07/2007 05:56:32 19.82 07/07/2007 06:02:32 19.77 07/07/2007 06:08:32 19.85 07/07/2007 06:14:32 19.78 07/07/2007 06:20:32 19.85 07/07/2007 06:26:32 19.81 07/07/2007 06:32:32 19.77 07/07/2007 06:38:32 19.85 07/07/2007 06:44:32 19.78 07/07/2007 06:50:32 19.84 07/07/2007 06:56:32 19.80 07/07/2007 07:02:32 19.78 07/07/2007 07:08:32 19.87 07/07/2007 07:14:32 19.78 07/07/2007 07:20:32 19.84 07/07/2007 07:26:32 19.81 07/07/2007 07:32:32 19.77 07/07/2007 07:38:32 19.85 07/07/2007 07:44:32 19.79 07/07/2007 07:50:32 19.83 07/07/2007 07:56:32 19.84 07/07/2007 08:02:32 19.72 07/07/2007 08:08:32 19.84 07/07/2007 08:14:32 19.87 07/07/2007 08:20:32 19.82 07/07/2007 08:26:32 19.81 07/07/2007 08:32:32 19.78 07/07/2007 08:38:32 19.83 07/07/2007 08:44:32 19.81 07/07/2007 08:50:32 19.79 07/07/2007 08:56:32 19.85 07/07/2007 09:02:32 19.79 07/07/2007 09:08:32 19.84 07/07/2007 09:14:32 19.86 07/07/2007 09:20:32 19.73 07/07/2007 09:26:32 19.80 07/07/2007 09:32:32 19.90 07/07/2007 09:38:32 19.77 07/07/2007 09:44:32 19.86 07/07/2007 09:50:32 19.78 07/07/2007 09:56:32 19.83 07/07/2007 10:02:32 19.83 07/07/2007 10:08:32 19.79 07/07/2007 10:14:32 19.86 07/07/2007 10:20:32 19.79 07/07/2007 10:26:32 19.81 07/07/2007 10:32:32 19.82 07/07/2007 10:38:32 19.79 07/07/2007 10:44:32 19.85 07/07/2007 10:50:32 19.80 07/07/2007 10:56:32 19.80 07/07/2007 11:02:32 19.85 07/07/2007 11:08:32 19.78 07/07/2007 11:14:32 19.84 07/07/2007 11:20:32 19.80 07/07/2007 11:26:32 19.82 07/07/2007 11:32:32 19.81 07/07/2007 11:38:32 19.80 07/07/2007 11:44:32 19.83 07/07/2007 11:50:32 19.80 07/07/2007 11:56:32 19.81 07/07/2007 12:02:32 19.82 07/07/2007 12:08:32 19.80 07/07/2007 12:14:32 19.84 07/07/2007 12:20:32 19.79 07/07/2007 12:26:32 19.82 07/07/2007 12:32:32 19.80 07/07/2007 12:38:32 19.80 07/07/2007 12:44:32 19.82 07/07/2007 12:50:32 19.80 07/07/2007 12:56:32 19.83 07/07/2007 13:02:32 19.78 07/07/2007 13:08:32 19.85 07/07/2007 13:14:32 19.83 07/07/2007 13:20:32 19.77 07/07/2007 13:26:32 19.88 07/07/2007 13:32:32 19.76 07/07/2007 13:38:32 19.82 07/07/2007 13:44:32 19.81 07/07/2007 13:50:32 19.80 07/07/2007 13:56:32 19.79 07/07/2007 14:02:32 19.85 07/07/2007 14:08:32 19.82 07/07/2007 14:14:32 19.73 07/07/2007 14:20:32 19.89 07/07/2007 14:26:32 19.76 07/07/2007 14:32:32 19.81 07/07/2007 14:38:32 19.87 07/07/2007 14:44:32 19.75 07/07/2007 14:50:32 19.87 07/07/2007 14:56:32 19.78 07/07/2007 15:02:32 19.81 07/07/2007 15:08:32 19.83 07/07/2007 15:14:32 19.75 07/07/2007 15:20:32 19.88 07/07/2007 15:26:32 19.79 07/07/2007 15:32:32 19.84 07/07/2007 15:38:32 19.75 07/07/2007 15:44:32 19.78 07/07/2007 15:50:32 19.88 07/07/2007 15:56:32 19.76 07/07/2007 16:02:32 19.87 07/07/2007 16:08:32 19.75 07/07/2007 16:14:32 19.86 07/07/2007 16:20:32 19.81 07/07/2007 16:26:32 19.76 07/07/2007 16:32:32 19.88 07/07/2007 16:38:32 19.74 07/07/2007 16:44:32 19.85 07/07/2007 16:50:32 19.82 07/07/2007 16:56:32 19.81 07/07/2007 17:02:32 19.80 07/07/2007 17:08:32 19.82 07/07/2007 17:14:32 19.81 07/07/2007 17:20:32 19.78 07/07/2007 17:26:32 19.84 07/07/2007 17:32:32 19.79 07/07/2007 17:38:32 19.84 07/07/2007 17:44:32 19.75 07/07/2007 17:50:32 19.88 07/07/2007 17:56:32 19.79 07/07/2007 18:02:32 19.77 07/07/2007 18:08:32 19.87 07/07/2007 18:14:32 19.74 07/07/2007 18:20:32 19.85 07/07/2007 18:26:32 19.81 07/07/2007 18:32:32 19.76 07/07/2007 18:38:32 19.87 07/07/2007 18:44:32 19.76 07/07/2007 18:50:32 19.82 07/07/2007 18:56:32 19.82 07/07/2007 19:02:32 19.85 07/07/2007 19:08:32 19.75 07/07/2007 19:14:32 19.87 07/07/2007 19:20:32 19.80 07/07/2007 19:26:32 19.81 07/07/2007 19:32:32 19.84 07/07/2007 19:38:32 19.76 07/07/2007 19:44:32 19.85 07/07/2007 19:50:32 19.81 07/07/2007 19:56:32 19.81 07/07/2007 20:02:32 19.84 07/07/2007 20:08:32 19.74 07/07/2007 20:14:32 19.89 07/07/2007 20:20:32 19.83 07/07/2007 20:26:32 19.70 07/07/2007 20:32:32 19.89 07/07/2007 20:38:32 19.78 07/07/2007 20:44:32 19.82 07/07/2007 20:50:32 19.81 07/07/2007 20:56:32 19.81 07/07/2007 21:02:32 19.85 07/07/2007 21:08:32 19.79 07/07/2007 21:14:32 19.74 07/07/2007 21:20:32 19.90 07/07/2007 21:26:32 19.77 07/07/2007 21:32:32 19.83 07/07/2007 21:38:32 19.80 07/07/2007 21:44:32 19.84 07/07/2007 21:50:32 19.85 07/07/2007 21:56:32 19.71 07/07/2007 22:02:32 19.82 07/07/2007 22:08:32 19.85 07/07/2007 22:14:32 19.83 07/07/2007 22:20:32 19.81 07/07/2007 22:26:32 19.76 07/07/2007 22:32:32 19.85 07/07/2007 22:38:32 19.81 07/07/2007 22:44:32 19.71 07/07/2007 22:50:32 19.90 07/07/2007 22:56:32 19.80 07/07/2007 23:02:32 19.83 07/07/2007 23:08:32 19.80 07/07/2007 23:14:32 19.83 07/07/2007 23:20:32 19.81 07/07/2007 23:26:32 19.77 07/07/2007 23:32:32 19.83 07/07/2007 23:38:32 19.80 07/07/2007 23:44:33 19.83 07/07/2007 23:50:32 19.81 07/07/2007 23:56:32 19.78 07/08/2007 00:02:32 19.84 07/08/2007 00:08:32 19.80 07/08/2007 00:14:32 19.82 07/08/2007 00:20:32 19.80 07/08/2007 00:26:32 19.77 07/08/2007 00:32:32 19.85 07/08/2007 00:38:32 19.79 07/08/2007 00:44:32 19.82 07/08/2007 00:50:32 19.81 07/08/2007 00:56:32 19.77 07/08/2007 01:02:32 19.87 07/08/2007 01:08:32 19.79 07/08/2007 01:14:32 19.80 07/08/2007 01:20:32 19.82 07/08/2007 01:26:32 19.77 07/08/2007 01:32:32 19.87 07/08/2007 01:38:32 19.80 07/08/2007 01:44:32 19.79 07/08/2007 01:50:32 19.83 07/08/2007 01:56:32 19.78 07/08/2007 02:02:32 19.85 07/08/2007 02:08:32 19.79 07/08/2007 02:14:32 19.80 07/08/2007 02:20:32 19.84 07/08/2007 02:26:32 19.80 07/08/2007 02:32:32 19.78 07/08/2007 02:38:32 19.85 07/08/2007 02:44:32 19.79 07/08/2007 02:50:32 19.83 07/08/2007 02:56:32 19.79 07/08/2007 03:02:32 19.79 07/08/2007 03:08:32 19.88 07/08/2007 03:14:32 19.79 07/08/2007 03:20:32 19.73 07/08/2007 03:26:32 19.90 07/08/2007 03:32:32 19.78 07/08/2007 03:38:32 19.81 07/08/2007 03:44:32 19.82 07/08/2007 03:50:32 19.82 07/08/2007 03:56:32 19.86 07/08/2007 04:02:32 19.73 07/08/2007 04:08:32 19.82 07/08/2007 04:14:32 19.91 07/08/2007 04:20:32 19.71 07/08/2007 04:26:32 19.87 07/08/2007 04:32:32 19.81 07/08/2007 04:38:32 19.79 07/08/2007 04:44:32 19.84 07/08/2007 04:50:32 19.80 07/08/2007 04:56:32 19.79 07/08/2007 05:02:32 19.82 07/08/2007 05:08:33 19.79 07/08/2007 05:14:32 19.84 07/08/2007 05:20:32 19.86 07/08/2007 05:26:32 19.72 07/08/2007 05:32:32 19.82 07/08/2007 05:38:32 19.87 07/08/2007 05:44:32 19.82 07/08/2007 05:50:32 19.80 07/08/2007 05:56:32 19.78 07/08/2007 06:02:32 19.84 07/08/2007 06:08:32 19.79 07/08/2007 06:14:32 19.85 07/08/2007 06:20:32 19.79 07/08/2007 06:26:32 19.77 07/08/2007 06:32:32 19.85 07/08/2007 06:38:32 19.79 07/08/2007 06:44:32 19.83 07/08/2007 06:50:32 19.82 07/08/2007 06:56:32 19.78 07/08/2007 07:02:32 19.83 07/08/2007 07:08:32 19.80 07/08/2007 07:14:32 19.83 07/08/2007 07:20:32 19.80 07/08/2007 07:26:32 19.78 07/08/2007 07:32:32 19.85 07/08/2007 07:38:32 19.78 07/08/2007 07:44:32 19.81 07/08/2007 07:50:32 19.81 07/08/2007 07:56:32 19.76 07/08/2007 08:02:32 19.86 07/08/2007 08:08:32 19.79 07/08/2007 08:14:32 19.82 07/08/2007 08:20:32 19.83 07/08/2007 08:26:32 19.78 07/08/2007 08:32:32 19.86 07/08/2007 08:38:32 19.80 07/08/2007 08:44:32 19.81 07/08/2007 08:50:32 19.83 07/08/2007 08:56:32 19.76 07/08/2007 09:02:32 19.84 07/08/2007 09:08:32 19.81 07/08/2007 09:14:32 19.79 07/08/2007 09:20:32 19.83 07/08/2007 09:26:32 19.77 07/08/2007 09:32:32 19.86 07/08/2007 09:38:32 19.80 07/08/2007 09:44:32 19.76 07/08/2007 09:50:32 19.88 07/08/2007 09:56:32 19.77 07/08/2007 10:02:32 19.84 07/08/2007 10:08:32 19.84 07/08/2007 10:14:32 19.76 07/08/2007 10:20:32 19.87 07/08/2007 10:26:32 19.78 07/08/2007 10:32:32 19.80 07/08/2007 10:38:32 19.88 07/08/2007 10:44:32 19.77 07/08/2007 10:50:32 19.82 07/08/2007 10:56:32 19.86 07/08/2007 11:02:32 19.73 07/08/2007 11:08:32 19.87 07/08/2007 11:14:32 19.75 07/08/2007 11:20:32 19.83 07/08/2007 11:26:32 19.82 07/08/2007 11:32:32 19.79 07/08/2007 11:38:32 19.84 07/08/2007 11:44:32 19.81 07/08/2007 11:50:32 19.83 07/08/2007 11:56:32 19.79 07/08/2007 12:02:32 19.82 07/08/2007 12:08:32 19.82 07/08/2007 12:14:32 19.83 07/08/2007 12:20:32 19.79 07/08/2007 12:26:32 19.80 07/08/2007 12:32:32 19.87 07/08/2007 12:38:32 19.72 07/08/2007 12:44:32 19.90 07/08/2007 12:50:32 19.79 07/08/2007 12:56:32 19.79 07/08/2007 13:02:32 19.83 07/08/2007 13:08:32 19.83 07/08/2007 13:14:32 19.83 07/08/2007 13:20:32 19.80 07/08/2007 13:26:32 19.86 07/08/2007 13:32:32 19.73 07/08/2007 13:38:32 19.85 07/08/2007 13:44:32 19.85 07/08/2007 13:50:32 19.79 07/08/2007 13:56:32 19.86 07/08/2007 14:02:32 19.81 07/08/2007 14:08:32 19.76 07/08/2007 14:14:32 19.87 07/08/2007 14:20:32 19.78 07/08/2007 14:26:32 19.82 07/08/2007 14:32:32 19.89 07/08/2007 14:38:32 19.77 07/08/2007 14:44:32 19.66 07/08/2007 14:50:32 19.90 07/08/2007 14:56:32 19.81 07/08/2007 15:02:32 19.80 07/08/2007 15:08:32 19.80 07/08/2007 15:14:32 19.80 07/08/2007 15:20:32 19.80 07/08/2007 15:26:32 19.81 07/08/2007 15:32:32 19.83 07/08/2007 15:38:32 19.80 07/08/2007 15:44:32 19.82 07/08/2007 15:50:32 19.83 07/08/2007 15:56:32 19.81 07/08/2007 16:02:32 19.83 07/08/2007 16:08:32 19.80 07/08/2007 16:14:32 19.81 07/08/2007 16:20:32 19.81 07/08/2007 16:26:32 19.82 07/08/2007 16:32:32 19.81 07/08/2007 16:38:32 19.79 07/08/2007 16:44:32 19.81 07/08/2007 16:50:32 19.80 07/08/2007 16:56:32 19.83 07/08/2007 17:02:32 19.81 07/08/2007 17:08:32 19.82 07/08/2007 17:14:32 19.82 07/08/2007 17:20:32 19.81 07/08/2007 17:26:32 19.82 07/08/2007 17:32:32 19.86 07/08/2007 17:38:32 19.87 07/08/2007 17:44:32 19.63 07/08/2007 17:50:32 19.89 07/08/2007 17:56:32 19.83 07/08/2007 18:02:32 19.84 07/08/2007 18:08:32 19.77 07/08/2007 18:14:32 19.68 07/08/2007 18:20:32 19.91 07/08/2007 18:26:32 19.77 07/08/2007 18:32:32 19.86 07/08/2007 18:38:32 19.76 07/08/2007 18:44:32 19.85 07/08/2007 18:50:32 19.78 07/08/2007 18:56:32 19.82 07/08/2007 19:02:32 19.82 07/08/2007 19:08:32 19.83 07/08/2007 19:14:32 19.74 07/08/2007 19:20:32 19.89 07/08/2007 19:26:32 19.77 07/08/2007 19:32:32 19.84 07/08/2007 19:38:32 19.82 07/08/2007 19:44:32 19.81 07/08/2007 19:50:32 19.81 07/08/2007 19:56:32 19.83 07/08/2007 20:02:32 19.79 07/08/2007 20:08:32 19.83 07/08/2007 20:14:32 19.82 07/08/2007 20:20:32 19.76 07/08/2007 20:26:32 19.85 07/08/2007 20:32:32 19.79 07/08/2007 20:38:32 19.84 07/08/2007 20:44:32 19.81 07/08/2007 20:50:32 19.79 07/08/2007 20:56:32 19.85 07/08/2007 21:02:32 19.79 07/08/2007 21:08:32 19.83 07/08/2007 21:14:32 19.79 07/08/2007 21:20:32 19.85 07/08/2007 21:26:32 19.79 07/08/2007 21:32:32 19.85 07/08/2007 21:38:32 19.84 07/08/2007 21:44:32 19.76 07/08/2007 21:50:32 19.89 07/08/2007 21:56:32 19.78 07/08/2007 22:02:32 19.84 07/08/2007 22:08:32 19.84 07/08/2007 22:14:32 19.76 07/08/2007 22:20:32 19.88 07/08/2007 22:26:32 19.80 07/08/2007 22:32:32 19.84 07/08/2007 22:38:32 19.84 07/08/2007 22:44:32 19.76 07/08/2007 22:50:32 19.87 07/08/2007 22:56:32 19.78 07/08/2007 23:02:32 19.83 07/08/2007 23:08:32 19.84 07/08/2007 23:14:32 19.75 07/08/2007 23:20:32 19.86 07/08/2007 23:26:32 19.78 07/08/2007 23:32:32 19.84 07/08/2007 23:38:32 19.84 07/08/2007 23:44:32 19.75 07/08/2007 23:50:32 19.87 07/08/2007 23:56:32 19.79 07/09/2007 00:02:32 19.83 07/09/2007 00:08:32 19.81 07/09/2007 00:14:32 19.78 07/09/2007 00:20:32 19.83 07/09/2007 00:26:32 19.81 07/09/2007 00:32:32 19.84 07/09/2007 00:38:32 19.83 07/09/2007 00:44:32 19.75 07/09/2007 00:50:32 19.85 07/09/2007 00:56:32 19.80 07/09/2007 01:02:32 19.82 07/09/2007 01:08:32 19.83 07/09/2007 01:14:32 19.76 07/09/2007 01:20:32 19.86 07/09/2007 01:26:32 19.79 07/09/2007 01:32:32 19.81 07/09/2007 01:38:32 19.82 07/09/2007 01:44:32 19.78 07/09/2007 01:50:32 19.85 07/09/2007 01:56:32 19.79 07/09/2007 02:02:32 19.82 07/09/2007 02:08:32 19.81 07/09/2007 02:14:32 19.78 07/09/2007 02:20:32 19.85 07/09/2007 02:26:32 19.79 07/09/2007 02:32:32 19.82 07/09/2007 02:38:32 19.80 07/09/2007 02:44:32 19.80 07/09/2007 02:50:32 19.83 07/09/2007 02:56:32 19.80 07/09/2007 03:02:32 19.83 07/09/2007 03:08:32 19.80 07/09/2007 03:14:32 19.80 07/09/2007 03:20:32 19.81 07/09/2007 03:26:32 19.80 07/09/2007 03:32:32 19.81 07/09/2007 03:38:32 19.80 07/09/2007 03:44:32 19.81 07/09/2007 03:50:32 19.82 07/09/2007 03:56:32 19.81 07/09/2007 04:02:32 19.83 07/09/2007 04:08:32 19.77 07/09/2007 04:14:32 19.87 07/09/2007 04:20:32 19.77 07/09/2007 04:26:32 19.82 07/09/2007 04:32:32 19.84 07/09/2007 04:38:32 19.79 07/09/2007 04:44:32 19.81 07/09/2007 04:50:32 19.81 07/09/2007 04:56:32 19.82 07/09/2007 05:02:32 19.81 07/09/2007 05:08:32 19.80 07/09/2007 05:14:32 19.78 07/09/2007 05:20:32 19.84 07/09/2007 05:26:32 19.80 07/09/2007 05:32:32 19.80 07/09/2007 05:38:32 19.84 07/09/2007 05:44:32 19.76 07/09/2007 05:50:32 19.85 07/09/2007 05:56:32 19.81 07/09/2007 06:02:32 19.78 07/09/2007 06:08:32 19.84 07/09/2007 06:14:32 19.77 07/09/2007 06:20:32 19.84 07/09/2007 06:26:32 19.81 07/09/2007 06:32:32 19.80 07/09/2007 06:38:32 19.81 07/09/2007 06:44:32 19.79 07/09/2007 06:50:32 19.85 07/09/2007 06:56:32 19.80 07/09/2007 07:02:32 19.78 07/09/2007 07:08:32 19.85 07/09/2007 07:14:32 19.77 07/09/2007 07:20:32 19.86 07/09/2007 07:26:32 19.82 07/09/2007 07:32:32 19.76 07/09/2007 07:38:32 19.84 07/09/2007 07:44:32 19.77 07/09/2007 07:50:32 19.84 07/09/2007 07:56:32 19.81 07/09/2007 08:02:32 19.76 07/09/2007 08:08:32 19.85 07/09/2007 08:14:32 19.78 07/09/2007 08:20:32 19.87 07/09/2007 08:26:32 19.84 07/09/2007 08:32:32 19.77 07/09/2007 08:38:32 19.84 07/09/2007 08:44:32 19.78 07/09/2007 08:50:32 19.84 07/09/2007 08:56:32 19.82 07/09/2007 09:02:32 19.73 07/09/2007 09:08:32 19.82 07/09/2007 09:14:32 19.75 07/09/2007 09:20:32 19.76 07/09/2007 09:26:32 19.76 07/09/2007 09:32:32 19.70 07/09/2007 09:38:32 19.80 07/09/2007 09:44:32 19.75 07/09/2007 09:50:32 19.78 07/09/2007 09:56:32 19.76 07/09/2007 10:02:32 19.71 07/09/2007 10:08:32 19.80 07/09/2007 10:14:32 19.72 07/09/2007 10:20:32 19.79 07/09/2007 10:26:32 19.73 07/09/2007 10:32:32 19.80 07/09/2007 10:38:32 19.74 07/09/2007 10:44:32 19.77 07/09/2007 10:50:32 19.76 07/09/2007 10:56:32 19.72 07/09/2007 11:02:32 19.81 07/09/2007 11:08:32 19.74 07/09/2007 11:14:32 19.74 07/09/2007 11:20:32 19.79 07/09/2007 11:26:32 19.72 07/09/2007 11:32:32 19.81 07/09/2007 11:38:32 19.73 07/09/2007 11:44:32 19.74 07/09/2007 11:50:32 19.82 07/09/2007 11:56:32 19.71 07/09/2007 12:02:32 19.76 07/09/2007 12:08:32 19.74 07/09/2007 12:14:32 19.75 07/09/2007 12:20:32 19.74 07/09/2007 12:26:32 19.76 07/09/2007 12:32:32 19.74 07/09/2007 12:38:32 19.76 07/09/2007 12:44:32 19.74 07/09/2007 12:50:32 19.76 07/09/2007 12:56:32 19.76 07/09/2007 13:02:32 19.77 07/09/2007 13:08:32 19.76 07/09/2007 13:14:32 19.76 07/09/2007 13:20:32 19.75 07/09/2007 13:26:32 19.72 07/09/2007 13:32:32 19.71 07/09/2007 13:38:32 19.73 07/09/2007 13:44:32 19.77 07/09/2007 13:50:32 19.79 07/09/2007 13:56:32 19.67 07/09/2007 14:02:32 19.72 07/09/2007 14:08:32 19.83 07/09/2007 14:14:32 19.73 07/09/2007 14:20:32 19.74 07/09/2007 14:26:32 19.75 07/09/2007 14:32:32 19.77 07/09/2007 14:38:32 19.76 07/09/2007 14:44:32 19.77 07/09/2007 14:50:32 19.75 07/09/2007 14:56:32 19.75 07/09/2007 15:02:32 19.76 07/09/2007 15:08:32 19.74 07/09/2007 15:14:32 19.77 07/09/2007 15:20:32 19.79 07/09/2007 15:26:32 19.73 07/09/2007 15:32:32 19.78 07/09/2007 15:38:32 19.78 07/09/2007 15:44:32 19.76 07/09/2007 15:50:32 19.79 07/09/2007 15:56:32 19.79 07/09/2007 16:02:32 19.71 07/09/2007 16:08:32 19.84 07/09/2007 16:14:32 19.77 07/09/2007 16:20:32 19.76 07/09/2007 16:26:32 19.80 07/09/2007 16:32:32 19.75 07/09/2007 16:38:32 19.81 07/09/2007 16:44:32 19.75 07/09/2007 16:50:32 19.80 07/09/2007 16:56:32 19.79 07/09/2007 17:02:32 19.73 07/09/2007 17:08:32 19.84 07/09/2007 17:14:32 19.74 07/09/2007 17:20:32 19.80 07/09/2007 17:26:32 19.84 07/09/2007 17:32:32 19.78 07/09/2007 17:38:32 19.83 07/09/2007 17:44:32 19.84 07/09/2007 17:50:32 19.79 07/09/2007 17:56:32 19.85 07/09/2007 18:02:32 19.81 07/09/2007 18:08:32 19.84 07/09/2007 18:14:32 19.78 07/09/2007 18:20:32 19.88 07/09/2007 18:26:32 19.76 07/09/2007 18:32:32 19.87 07/09/2007 18:38:32 19.79 07/09/2007 18:44:32 19.85 07/09/2007 18:50:32 19.82 07/09/2007 18:56:32 19.83 07/09/2007 19:02:32 19.82 07/09/2007 19:08:32 19.80 07/09/2007 19:14:32 19.88 07/09/2007 19:20:32 19.77 07/09/2007 19:26:32 19.85 07/09/2007 19:32:32 19.81 07/09/2007 19:38:32 19.83 07/09/2007 19:44:32 19.83 07/09/2007 19:50:32 19.84 07/09/2007 19:56:32 19.86 07/09/2007 20:02:32 19.77 07/09/2007 20:08:32 19.92 07/09/2007 20:14:32 19.84 07/09/2007 20:20:32 19.80 07/09/2007 20:26:34 19.89 07/09/2007 20:32:32 19.78 07/09/2007 20:38:32 19.89 07/09/2007 20:44:32 19.82 07/09/2007 20:50:32 19.87 07/09/2007 20:56:32 19.85 07/09/2007 21:02:32 19.83 07/09/2007 21:08:32 19.84 07/09/2007 21:14:32 19.80 07/09/2007 21:20:32 19.91 07/09/2007 21:26:32 19.77 07/09/2007 21:32:32 19.89 07/09/2007 21:38:32 19.89 07/09/2007 21:44:32 19.77 07/09/2007 21:50:32 19.76 07/09/2007 21:56:32 19.92 07/09/2007 22:02:32 19.82 07/09/2007 22:08:32 19.87 07/09/2007 22:14:32 19.80 07/09/2007 22:20:32 19.85 07/09/2007 22:26:32 19.83 07/09/2007 22:32:32 19.80 07/09/2007 22:38:32 19.89 07/09/2007 22:44:32 19.79 07/09/2007 22:50:32 19.84 07/09/2007 22:56:32 19.85 07/09/2007 23:02:32 19.82 07/09/2007 23:08:32 19.84 07/09/2007 23:14:32 19.82 07/09/2007 23:20:32 19.82 07/09/2007 23:26:32 19.87 07/09/2007 23:32:32 19.82 07/09/2007 23:38:32 19.85 07/09/2007 23:44:32 19.82 07/09/2007 23:50:32 19.84 07/09/2007 23:56:32 19.83 07/10/2007 00:02:32 19.84 07/10/2007 00:08:32 19.84 07/10/2007 00:14:32 19.81 07/10/2007 00:20:32 19.87 07/10/2007 00:26:32 19.81 07/10/2007 00:32:32 19.85 07/10/2007 00:38:32 19.86 07/10/2007 00:44:32 19.81 07/10/2007 00:50:32 19.84 07/10/2007 00:56:32 19.84 07/10/2007 01:02:32 19.84 07/10/2007 01:08:32 19.83 07/10/2007 01:14:32 19.83 07/10/2007 01:20:32 19.83 07/10/2007 01:26:32 19.85 07/10/2007 01:32:32 19.83 07/10/2007 01:38:32 19.83 07/10/2007 01:44:32 19.84 07/10/2007 01:50:32 19.83 07/10/2007 01:56:32 19.86 07/10/2007 02:02:32 19.83 07/10/2007 02:08:32 19.84 07/10/2007 02:14:32 19.83 07/10/2007 02:20:32 19.83 07/10/2007 02:26:32 19.86 07/10/2007 02:32:32 19.81 07/10/2007 02:38:32 19.83 07/10/2007 02:44:32 19.83 07/10/2007 02:50:32 19.81 07/10/2007 02:56:32 19.88 07/10/2007 03:02:32 19.84 07/10/2007 03:08:32 19.84 07/10/2007 03:14:32 19.83 07/10/2007 03:20:32 19.83 07/10/2007 03:26:32 19.81 07/10/2007 03:32:32 19.89 07/10/2007 03:38:32 19.83 07/10/2007 03:44:32 19.84 07/10/2007 03:50:32 19.82 07/10/2007 03:56:32 19.83 07/10/2007 04:02:32 19.86 07/10/2007 04:08:32 19.84 07/10/2007 04:14:32 19.84 07/10/2007 04:20:32 19.85 07/10/2007 04:26:32 19.84 07/10/2007 04:32:32 19.81 07/10/2007 04:38:32 19.89 07/10/2007 04:44:32 19.82 07/10/2007 04:50:32 19.79 07/10/2007 04:56:32 19.90 07/10/2007 05:02:32 19.80 07/10/2007 05:08:32 19.84 07/10/2007 05:14:32 19.84 07/10/2007 05:20:32 19.83 07/10/2007 05:26:32 19.85 07/10/2007 05:32:32 19.83 07/10/2007 05:38:32 19.80 07/10/2007 05:44:32 19.89 07/10/2007 05:50:32 19.81 07/10/2007 05:56:32 19.82 07/10/2007 06:02:32 19.85 07/10/2007 06:08:32 19.78 07/10/2007 06:14:32 19.90 07/10/2007 06:20:32 19.82 07/10/2007 06:26:32 19.83 07/10/2007 06:32:32 19.86 07/10/2007 06:38:32 19.81 07/10/2007 06:44:33 19.87 07/10/2007 06:50:32 19.81 07/10/2007 06:56:32 19.87 07/10/2007 07:02:32 19.81 07/10/2007 07:08:32 19.84 07/10/2007 07:14:32 19.86 07/10/2007 07:20:32 19.82 07/10/2007 07:26:32 19.85 07/10/2007 07:32:32 19.83 07/10/2007 07:38:32 19.83 07/10/2007 07:44:32 19.85 07/10/2007 07:50:32 19.83 07/10/2007 07:56:32 19.84 07/10/2007 08:02:32 19.87 07/10/2007 08:08:32 19.82 07/10/2007 08:14:32 19.87 07/10/2007 08:20:32 19.82 07/10/2007 08:26:32 19.82 07/10/2007 08:32:32 19.84 07/10/2007 08:38:32 19.83 07/10/2007 08:44:32 19.86 07/10/2007 08:50:32 19.82 07/10/2007 08:56:32 19.84 07/10/2007 09:02:32 19.86 07/10/2007 09:08:32 19.83 07/10/2007 09:14:32 19.82 07/10/2007 09:20:32 19.89 07/10/2007 09:26:32 19.80 07/10/2007 09:32:35 19.87 07/10/2007 09:38:32 19.85 07/10/2007 09:44:32 19.83 07/10/2007 09:50:32 19.85 07/10/2007 09:56:32 19.83 07/10/2007 10:02:32 19.87 07/10/2007 10:08:32 19.78 07/10/2007 10:14:32 19.87 07/10/2007 10:20:32 19.82 07/10/2007 10:26:32 19.83 07/10/2007 10:32:32 19.85 07/10/2007 10:38:32 19.77 07/10/2007 10:44:32 19.85 07/10/2007 10:50:32 19.81 07/10/2007 10:56:32 19.86 07/10/2007 11:02:32 19.78 07/10/2007 11:08:32 19.83 07/10/2007 11:14:32 19.90 07/10/2007 11:20:32 19.79 07/10/2007 11:26:32 19.90 07/10/2007 11:32:32 19.77 07/10/2007 11:38:32 19.89 07/10/2007 11:44:32 19.81 07/10/2007 11:50:32 19.88 07/10/2007 11:56:32 19.79 07/10/2007 12:02:32 19.83 07/10/2007 12:08:32 19.89 07/10/2007 12:14:32 19.77 07/10/2007 12:20:32 19.89 07/10/2007 12:26:32 19.78 07/10/2007 12:32:32 19.83 07/10/2007 12:38:32 19.89 07/10/2007 12:44:32 19.78 07/10/2007 12:50:32 19.88 07/10/2007 12:56:32 19.83 07/10/2007 13:02:32 19.84 07/10/2007 13:08:32 19.84 07/10/2007 13:14:32 19.84 07/10/2007 13:20:32 19.93 07/10/2007 13:26:32 19.79 07/10/2007 13:32:32 19.75 07/10/2007 13:38:32 19.92 07/10/2007 13:44:32 19.85 07/10/2007 13:50:32 19.85 07/10/2007 13:56:32 19.84 07/10/2007 14:02:32 19.85 07/10/2007 14:08:32 19.83 07/10/2007 14:14:32 19.82 07/10/2007 14:20:32 19.84 07/10/2007 14:26:32 19.83 07/10/2007 14:32:32 19.82 07/10/2007 14:38:32 19.87 07/10/2007 14:44:32 19.81 07/10/2007 14:50:32 19.85 07/10/2007 14:56:32 19.81 07/10/2007 15:02:32 19.81 07/10/2007 15:08:32 19.89 07/10/2007 15:14:32 19.79 07/10/2007 15:20:32 19.84 07/10/2007 15:26:32 19.83 07/10/2007 15:32:32 19.83 07/10/2007 15:38:32 19.82 07/10/2007 15:44:32 19.82 07/10/2007 15:50:32 19.84 07/10/2007 15:56:32 19.84 07/10/2007 16:02:32 19.84 07/10/2007 16:08:32 19.85 07/10/2007 16:14:32 19.84 07/10/2007 16:20:32 19.84 07/10/2007 16:26:32 19.84 07/10/2007 16:32:32 19.86 07/10/2007 16:38:32 19.85 07/10/2007 16:44:32 19.85 07/10/2007 16:50:32 19.85 07/10/2007 16:56:32 19.85 07/10/2007 17:02:32 19.86 07/10/2007 17:08:32 19.84 07/10/2007 17:14:32 19.85 07/10/2007 17:20:32 19.83 07/10/2007 17:26:32 19.84 07/10/2007 17:32:32 19.84 07/10/2007 17:38:32 19.88 07/10/2007 17:44:32 19.85 07/10/2007 17:50:32 19.84 07/10/2007 17:56:32 19.90 07/10/2007 18:02:32 19.79 07/10/2007 18:08:32 19.91 07/10/2007 18:14:32 19.83 07/10/2007 18:20:32 19.86 07/10/2007 18:26:32 19.87 07/10/2007 18:32:32 19.79 07/10/2007 18:38:32 19.92 07/10/2007 18:44:32 19.79 07/10/2007 18:50:32 19.90 07/10/2007 18:56:32 19.82 07/10/2007 19:02:32 19.86 07/10/2007 19:08:32 19.85 07/10/2007 19:14:32 19.79 07/10/2007 19:20:32 19.93 07/10/2007 19:26:32 19.82 07/10/2007 19:32:32 19.87 07/10/2007 19:38:32 19.79 07/10/2007 19:44:32 19.91 07/10/2007 19:50:32 19.83 07/10/2007 19:56:32 19.83 07/10/2007 20:02:32 19.90 07/10/2007 20:08:32 19.80 07/10/2007 20:14:32 19.89 07/10/2007 20:20:32 19.82 07/10/2007 20:26:32 19.85 07/10/2007 20:32:32 19.86 07/10/2007 20:38:32 19.83 07/10/2007 20:44:32 19.84 07/10/2007 20:50:32 19.85 07/10/2007 20:56:32 19.85 07/10/2007 21:02:32 19.79 07/10/2007 21:08:32 19.90 07/10/2007 21:14:32 19.83 07/10/2007 21:20:32 19.79 07/10/2007 21:26:32 19.90 07/10/2007 21:32:32 19.80 07/10/2007 21:38:32 19.87 07/10/2007 21:44:32 19.86 07/10/2007 21:50:32 19.80 07/10/2007 21:56:32 19.89 07/10/2007 22:02:32 19.77 07/10/2007 22:08:32 19.90 07/10/2007 22:14:32 19.81 07/10/2007 22:20:32 19.88 07/10/2007 22:26:32 19.82 07/10/2007 22:32:32 19.85 07/10/2007 22:38:32 19.87 07/10/2007 22:44:32 19.78 07/10/2007 22:50:32 19.90 07/10/2007 22:56:32 20.01 07/10/2007 23:02:32 20.13 07/10/2007 23:08:32 20.08 07/10/2007 23:14:32 20.11 07/10/2007 23:20:32 20.32 07/10/2007 23:26:32 20.25 07/10/2007 23:32:32 20.28 07/10/2007 23:38:32 20.29 07/10/2007 23:44:32 20.30 07/10/2007 23:50:32 20.33 07/10/2007 23:56:32 20.35 07/11/2007 00:02:32 20.34 07/11/2007 00:08:32 20.28 07/11/2007 00:14:32 20.36 07/11/2007 00:20:32 20.30 07/11/2007 00:26:32 20.24 07/11/2007 00:32:32 20.31 07/11/2007 00:38:32 20.36 07/11/2007 00:44:32 20.37 07/11/2007 00:50:32 20.36 07/11/2007 00:56:32 20.28 07/11/2007 01:02:32 20.31 07/11/2007 01:08:32 20.37 07/11/2007 01:14:32 20.29 07/11/2007 01:20:32 20.34 07/11/2007 01:26:32 20.30 07/11/2007 01:32:32 20.32 07/11/2007 01:38:32 20.36 07/11/2007 01:44:32 20.48 07/11/2007 01:50:32 20.39 07/11/2007 01:56:32 20.35 07/11/2007 02:02:32 20.40 07/11/2007 02:08:32 20.39 07/11/2007 02:14:32 20.28 07/11/2007 02:20:32 20.35 07/11/2007 02:26:32 20.35 07/11/2007 02:32:32 20.29 07/11/2007 02:38:32 20.31 07/11/2007 02:44:32 20.34 07/11/2007 02:50:32 20.29 07/11/2007 02:56:32 20.37 07/11/2007 03:02:32 20.01 07/11/2007 03:08:32 19.67 07/11/2007 03:14:32 19.57 07/11/2007 03:20:32 19.98 07/11/2007 03:26:32 19.80 07/11/2007 03:32:32 19.79 07/11/2007 03:38:32 19.89 07/11/2007 03:44:32 19.77 07/11/2007 03:50:32 19.86 07/11/2007 03:56:32 19.82 07/11/2007 04:02:32 19.80 07/11/2007 04:08:32 19.83 07/11/2007 04:14:32 19.81 07/11/2007 04:20:32 19.85 07/11/2007 04:26:32 19.80 07/11/2007 04:32:32 19.82 07/11/2007 04:38:32 19.87 07/11/2007 04:44:32 19.82 07/11/2007 04:50:32 19.85 07/11/2007 04:56:32 19.83 07/11/2007 05:02:32 19.83 07/11/2007 05:08:32 19.87 07/11/2007 05:14:32 19.82 07/11/2007 05:20:32 19.85 07/11/2007 05:26:32 19.82 07/11/2007 05:32:32 19.83 07/11/2007 05:38:32 19.83 07/11/2007 05:44:32 19.84 07/11/2007 05:50:32 19.83 07/11/2007 05:56:32 19.87 07/11/2007 06:02:32 19.82 07/11/2007 06:08:32 19.80 07/11/2007 06:14:32 19.87 07/11/2007 06:20:32 19.81 07/11/2007 06:26:32 19.86 07/11/2007 06:32:32 19.83 07/11/2007 06:38:32 19.81 07/11/2007 06:44:32 19.86 07/11/2007 06:50:32 19.82 07/11/2007 06:56:32 19.85 07/11/2007 07:02:32 19.85 07/11/2007 07:08:32 19.80 07/11/2007 07:14:32 19.92 07/11/2007 07:20:32 19.80 07/11/2007 07:26:32 19.83 07/11/2007 07:32:32 19.85 07/11/2007 07:38:32 19.82 07/11/2007 07:44:32 19.83 07/11/2007 07:50:32 19.84 07/11/2007 07:56:32 19.84 07/11/2007 08:02:32 19.84 07/11/2007 08:08:32 19.78 07/11/2007 08:14:32 19.85 07/11/2007 08:20:32 19.77 07/11/2007 08:26:32 19.76 07/11/2007 08:32:32 19.81 07/11/2007 08:38:32 19.75 07/11/2007 08:44:32 19.78 07/11/2007 08:50:32 19.73 07/11/2007 08:56:32 19.76 07/11/2007 09:02:32 19.84 07/11/2007 09:08:32 19.77 07/11/2007 09:14:32 19.85 07/11/2007 09:20:32 19.82 07/11/2007 09:26:32 19.80 07/11/2007 09:32:32 19.89 07/11/2007 09:38:32 19.81 07/11/2007 09:44:32 19.87 07/11/2007 09:50:32 19.82 07/11/2007 09:56:32 19.87 07/11/2007 10:02:32 19.84 07/11/2007 10:08:32 19.85 07/11/2007 10:14:32 19.87 07/11/2007 10:20:32 19.82 07/11/2007 10:26:32 19.89 07/11/2007 10:32:32 19.84 07/11/2007 10:38:32 19.86 07/11/2007 10:44:32 19.80 07/11/2007 10:50:32 19.88 07/11/2007 10:56:32 19.84 07/11/2007 11:02:32 19.82 07/11/2007 11:08:32 19.92 07/11/2007 11:14:32 19.80 07/11/2007 11:20:32 19.88 07/11/2007 11:26:32 19.86 07/11/2007 11:32:32 19.81 07/11/2007 11:38:32 19.91 07/11/2007 11:44:31 19.79 07/11/2007 11:50:32 19.85 07/11/2007 11:56:32 19.88 07/11/2007 12:02:32 19.74 07/11/2007 12:08:32 19.88 07/11/2007 12:14:33 19.79 07/11/2007 12:26:56 19.85 07/11/2007 12:33:14 19.77 07/11/2007 12:39:19 19.87 07/11/2007 12:45:19 19.80 07/11/2007 12:51:18 19.85 07/11/2007 12:57:20 19.80 07/11/2007 13:03:22 19.88 07/11/2007 13:09:23 19.81 07/11/2007 13:15:24 19.83 07/11/2007 13:21:25 19.81 07/11/2007 13:27:26 19.81 07/11/2007 13:33:22 19.86 07/11/2007 13:39:20 19.81 07/11/2007 13:45:19 19.83 07/11/2007 13:51:20 19.88 07/11/2007 13:57:20 19.80 07/11/2007 14:03:20 19.88 07/11/2007 14:09:21 19.86 07/11/2007 14:15:21 19.66 07/11/2007 14:21:21 19.86 07/11/2007 14:27:21 19.90 07/11/2007 14:33:21 19.79 07/11/2007 14:39:21 19.80 07/11/2007 14:45:21 19.84 07/11/2007 14:51:21 19.82 07/11/2007 14:57:21 19.85 07/11/2007 15:03:21 19.83 07/11/2007 15:09:21 19.82 07/11/2007 15:15:21 19.84 07/11/2007 15:21:21 19.83 07/11/2007 15:27:21 19.80 07/11/2007 15:33:22 19.86 07/11/2007 15:39:21 19.77 07/11/2007 15:45:21 19.89 07/11/2007 15:51:21 19.84 07/11/2007 15:57:21 19.75 07/11/2007 16:03:21 19.92 07/11/2007 16:09:21 19.77 07/11/2007 16:15:21 19.82 07/11/2007 16:21:22 19.86 07/11/2007 16:27:21 19.75 07/11/2007 16:33:21 19.88 07/11/2007 16:39:21 19.79 07/11/2007 16:45:21 19.81 07/11/2007 16:51:21 19.83 07/11/2007 16:57:21 19.79 07/11/2007 17:03:21 19.84 07/11/2007 17:09:21 19.84 07/11/2007 17:15:21 19.82 07/11/2007 17:21:22 19.85 07/11/2007 17:27:22 19.80 07/11/2007 17:33:22 19.86 07/11/2007 17:39:21 19.81 07/11/2007 17:45:21 19.82 07/11/2007 17:51:22 19.81 07/11/2007 17:57:21 19.79 07/11/2007 18:03:22 19.89 07/11/2007 18:09:22 19.76 07/11/2007 18:15:21 19.85 07/11/2007 18:21:21 19.81 07/11/2007 18:27:21 19.85 07/11/2007 18:33:21 19.81 07/11/2007 18:39:21 19.80 07/11/2007 18:45:21 19.87 07/11/2007 18:51:21 19.80 07/11/2007 18:57:21 19.83 07/11/2007 19:03:21 19.79 07/11/2007 19:09:21 19.83 07/11/2007 19:15:21 19.87 07/11/2007 19:21:21 19.77 07/11/2007 19:27:21 19.86 07/11/2007 19:33:21 19.80 07/11/2007 19:39:21 19.84 07/11/2007 19:45:21 19.79 07/11/2007 19:51:21 19.89 07/11/2007 19:57:21 19.77 07/11/2007 20:03:21 19.84 07/11/2007 20:09:21 19.83 07/11/2007 20:15:21 19.79 07/11/2007 20:21:21 19.88 07/11/2007 20:27:21 19.78 07/11/2007 20:33:21 19.87 07/11/2007 20:39:21 19.83 07/11/2007 20:45:21 19.79 07/11/2007 20:51:21 19.88 07/11/2007 20:57:21 19.77 07/11/2007 21:03:21 19.86 07/11/2007 21:09:21 19.81 07/11/2007 21:15:21 19.82 07/11/2007 21:21:21 19.86 07/11/2007 21:27:21 19.81 07/11/2007 21:33:21 19.78 07/11/2007 21:39:21 19.89 07/11/2007 21:45:21 19.79 07/11/2007 21:51:22 19.74 07/11/2007 21:57:21 19.90 07/11/2007 22:03:21 19.79 07/11/2007 22:09:21 19.84 07/11/2007 22:15:21 19.82 07/11/2007 22:21:21 19.82 07/11/2007 22:27:21 19.85 07/11/2007 22:33:21 19.77 07/11/2007 22:39:21 19.86 07/11/2007 22:45:21 19.81 07/11/2007 22:51:21 19.82 07/11/2007 22:57:22 19.83 07/11/2007 23:03:22 19.81 07/11/2007 23:09:22 19.82 07/11/2007 23:15:22 19.84 07/11/2007 23:21:22 19.81 07/11/2007 23:27:22 19.83 07/11/2007 23:33:22 19.79 07/11/2007 23:39:22 19.84 07/11/2007 23:45:22 19.82 07/11/2007 23:51:22 19.82 07/11/2007 23:57:22 19.82 07/12/2007 00:03:22 19.78 07/12/2007 00:09:21 19.84 07/12/2007 00:15:22 19.83 07/12/2007 00:21:22 19.84 07/12/2007 00:27:22 19.80 07/12/2007 00:33:21 19.84 07/12/2007 00:39:21 19.80 07/12/2007 00:45:21 19.82 07/12/2007 00:51:21 19.87 07/12/2007 00:57:22 19.74 07/12/2007 01:03:21 19.77 07/12/2007 01:09:22 19.87 07/12/2007 01:15:22 19.81 07/12/2007 01:21:22 19.84 07/12/2007 01:27:22 19.79 07/12/2007 01:33:21 19.84 07/12/2007 01:39:21 19.81 07/12/2007 01:45:21 19.80 07/12/2007 01:51:21 19.85 07/12/2007 01:57:22 19.78 07/12/2007 02:03:21 19.85 07/12/2007 02:09:21 19.81 07/12/2007 02:15:21 19.80 07/12/2007 02:21:21 19.83 07/12/2007 02:27:21 19.80 07/12/2007 02:33:21 19.81 07/12/2007 02:39:22 19.84 07/12/2007 02:45:22 19.78 07/12/2007 02:51:22 19.84 07/12/2007 02:57:22 19.79 07/12/2007 03:03:22 19.83 07/12/2007 03:09:22 19.82 07/12/2007 03:15:21 19.78 07/12/2007 03:21:22 19.86 07/12/2007 03:27:22 19.79 07/12/2007 03:33:22 19.82 07/12/2007 03:39:22 19.84 07/12/2007 03:45:22 19.78 07/12/2007 03:51:22 19.84 07/12/2007 03:57:21 19.78 07/12/2007 04:03:22 19.82 07/12/2007 04:09:21 19.82 07/12/2007 04:15:22 19.79 07/12/2007 04:21:22 19.84 07/12/2007 04:27:21 19.80 07/12/2007 04:33:22 19.80 07/12/2007 04:39:21 19.85 07/12/2007 04:45:22 19.80 07/12/2007 04:51:22 19.84 07/12/2007 04:57:22 19.81 07/12/2007 05:03:22 19.82 07/12/2007 05:09:22 19.83 07/12/2007 05:15:22 19.80 07/12/2007 05:21:21 19.85 07/12/2007 05:27:22 19.82 07/12/2007 05:33:21 19.83 07/12/2007 05:39:21 19.82 07/12/2007 05:45:21 19.80 07/12/2007 05:51:21 19.81 07/12/2007 05:57:21 19.85 07/12/2007 06:03:21 19.81 07/12/2007 06:09:21 19.82 07/12/2007 06:15:21 19.83 07/12/2007 06:21:21 19.79 07/12/2007 06:27:21 19.84 07/12/2007 06:33:21 19.81 07/12/2007 06:39:22 19.80 07/12/2007 06:45:21 19.83 07/12/2007 06:51:21 19.78 07/12/2007 06:57:21 19.84 07/12/2007 07:03:21 19.81 07/12/2007 07:09:21 19.81 07/12/2007 07:15:21 19.83 07/12/2007 07:21:22 19.79 07/12/2007 07:27:21 19.84 07/12/2007 07:33:21 19.83 07/12/2007 07:39:21 19.81 07/12/2007 07:45:21 19.83 07/12/2007 07:51:21 19.79 07/12/2007 07:57:22 19.82 07/12/2007 08:03:22 19.82 07/12/2007 08:09:21 19.78 07/12/2007 08:15:22 19.85 07/12/2007 08:21:21 19.79 07/12/2007 08:27:22 19.82 07/12/2007 08:33:21 19.83 07/12/2007 08:39:21 19.80 07/12/2007 08:45:21 19.85 07/12/2007 08:51:21 19.90 07/12/2007 08:57:21 19.72 07/12/2007 09:03:22 19.79 07/12/2007 09:09:21 19.86 07/12/2007 09:15:21 19.82 07/12/2007 09:21:21 19.86 07/12/2007 09:27:21 19.78 07/12/2007 09:33:21 19.85 07/12/2007 09:39:21 19.82 07/12/2007 09:45:22 19.81 07/12/2007 09:51:21 19.82 07/12/2007 09:57:21 19.78 07/12/2007 10:03:21 19.87 07/12/2007 10:09:21 19.80 07/12/2007 10:15:21 19.79 07/12/2007 10:21:21 19.84 07/12/2007 10:27:21 19.77 07/12/2007 10:33:21 19.83 07/12/2007 10:39:21 19.80 07/12/2007 10:45:21 19.83 07/12/2007 10:51:21 19.78 07/12/2007 10:57:21 19.85 07/12/2007 11:03:21 19.87 07/12/2007 11:09:21 19.73 07/12/2007 11:15:21 19.88 07/12/2007 11:21:21 19.78 07/12/2007 11:27:21 19.83 07/12/2007 11:33:21 19.86 07/12/2007 11:39:21 19.75 07/12/2007 11:45:21 19.84 07/12/2007 11:51:21 19.78 07/12/2007 11:57:21 19.78 07/12/2007 12:03:21 19.81 07/12/2007 12:09:21 19.71 07/12/2007 12:15:21 19.86 07/12/2007 12:21:21 19.80 07/12/2007 12:27:21 19.81 07/12/2007 12:33:21 19.80 07/12/2007 12:39:21 19.84 07/12/2007 12:45:21 19.83 07/12/2007 12:51:21 19.74 07/12/2007 12:57:21 19.90 07/12/2007 13:03:21 19.76 07/12/2007 13:09:21 19.82 07/12/2007 13:15:21 19.86 07/12/2007 13:21:21 19.77 07/12/2007 13:27:21 19.75 07/12/2007 13:33:21 19.83 07/12/2007 13:39:21 19.72 07/12/2007 13:45:21 19.79 07/12/2007 13:51:21 19.77 07/12/2007 13:57:21 19.77 07/12/2007 14:03:21 19.78 07/12/2007 14:09:21 19.78 07/12/2007 14:15:21 19.82 07/12/2007 14:21:21 19.83 07/12/2007 14:27:21 19.79 07/12/2007 14:33:21 19.83 07/12/2007 14:39:21 19.81 07/12/2007 14:45:21 19.82 07/12/2007 14:51:21 19.94 07/12/2007 14:57:21 19.86 07/12/2007 15:03:21 19.83 07/12/2007 15:09:21 19.77 07/12/2007 15:15:21 19.78 07/12/2007 15:21:21 19.79 07/12/2007 15:27:21 19.96 07/12/2007 15:33:21 19.82 07/12/2007 15:39:21 19.81 07/12/2007 15:45:21 19.85 07/12/2007 15:51:21 19.85 07/12/2007 15:57:21 19.67 07/12/2007 16:03:21 19.82 07/12/2007 16:09:21 19.90 07/12/2007 16:15:21 19.77 07/12/2007 16:21:21 19.82 07/12/2007 16:27:21 19.84 07/12/2007 16:33:21 19.85 07/12/2007 16:39:21 19.79 07/12/2007 16:45:21 19.77 07/12/2007 16:51:21 19.91 07/12/2007 16:57:21 19.78 07/12/2007 17:03:21 19.85 07/12/2007 17:09:21 19.84 07/12/2007 17:15:21 19.84 07/12/2007 17:21:21 19.83 07/12/2007 17:27:21 19.84 07/12/2007 17:33:21 19.85 07/12/2007 17:39:21 19.83 07/12/2007 17:45:21 19.87 07/12/2007 17:51:21 19.83 07/12/2007 17:57:21 19.81 07/12/2007 18:03:21 19.91 07/12/2007 18:09:21 19.82 07/12/2007 18:15:21 19.84 07/12/2007 18:21:21 19.85 07/12/2007 18:27:21 19.85 07/12/2007 18:33:21 19.84 07/12/2007 18:39:21 19.85 07/12/2007 18:45:21 19.84 07/12/2007 18:51:21 19.88 07/12/2007 18:57:21 19.82 07/12/2007 19:03:21 19.86 07/12/2007 19:09:21 19.86 07/12/2007 19:15:21 19.83 07/12/2007 19:21:21 19.90 07/12/2007 19:27:21 19.82 07/12/2007 19:33:21 19.86 07/12/2007 19:39:21 19.90 07/12/2007 19:45:21 19.80 07/12/2007 19:51:21 19.86 07/12/2007 19:57:21 19.85 07/12/2007 20:03:21 19.86 07/12/2007 20:09:21 19.80 07/12/2007 20:15:21 19.92 07/12/2007 20:21:21 19.78 07/12/2007 20:27:21 19.89 07/12/2007 20:33:21 19.84 07/12/2007 20:39:21 19.84 07/12/2007 20:45:21 19.88 07/12/2007 20:51:21 19.84 07/12/2007 20:57:21 19.83 07/12/2007 21:03:21 19.90 07/12/2007 21:09:21 19.85 07/12/2007 21:15:21 19.81 07/12/2007 21:21:21 19.92 07/12/2007 21:27:21 19.79 07/12/2007 21:33:21 19.89 07/12/2007 21:39:21 19.83 07/12/2007 21:45:21 19.83 07/12/2007 21:51:21 19.87 07/12/2007 21:57:21 19.80 07/12/2007 22:03:21 19.91 07/12/2007 22:09:21 19.84 07/12/2007 22:15:21 19.86 07/12/2007 22:21:21 19.85 07/12/2007 22:27:21 19.83 07/12/2007 22:33:21 19.86 07/12/2007 22:39:21 19.84 07/12/2007 22:45:21 19.87 07/12/2007 22:51:21 19.82 07/12/2007 22:57:21 19.88 07/12/2007 23:03:21 19.83 07/12/2007 23:09:21 19.86 07/12/2007 23:15:21 19.84 07/12/2007 23:21:21 19.86 07/12/2007 23:27:21 19.85 07/12/2007 23:33:21 19.81 07/12/2007 23:39:21 19.85 07/12/2007 23:45:21 19.80 07/12/2007 23:51:21 19.88 07/12/2007 23:57:21 19.83 07/13/2007 00:03:21 19.82 07/13/2007 00:09:21 19.86 07/13/2007 00:15:21 19.83 07/13/2007 00:21:21 19.82 07/13/2007 00:27:21 19.88 07/13/2007 00:33:21 19.83 07/13/2007 00:39:21 19.87 07/13/2007 00:45:21 19.83 07/13/2007 00:51:21 19.83 07/13/2007 00:57:21 19.86 07/13/2007 01:03:21 19.85 07/13/2007 01:09:21 19.85 07/13/2007 01:15:21 19.84 07/13/2007 01:21:21 19.82 07/13/2007 01:27:21 19.88 07/13/2007 01:33:21 19.82 07/13/2007 01:39:21 19.87 07/13/2007 01:45:21 19.85 07/13/2007 01:51:21 19.83 07/13/2007 01:57:21 19.87 07/13/2007 02:03:21 19.84 07/13/2007 02:09:21 19.84 07/13/2007 02:15:21 19.88 07/13/2007 02:21:21 19.83 07/13/2007 02:27:21 19.77 07/13/2007 02:33:21 19.89 07/13/2007 02:39:21 19.84 07/13/2007 02:45:21 19.87 07/13/2007 02:51:21 19.83 07/13/2007 02:57:21 19.85 07/13/2007 03:03:21 19.83 07/13/2007 03:09:21 19.81 07/13/2007 03:15:21 19.89 07/13/2007 03:21:21 19.81 07/13/2007 03:27:21 19.85 07/13/2007 03:33:21 19.86 07/13/2007 03:39:21 19.80 07/13/2007 03:45:21 19.91 07/13/2007 03:51:21 19.80 07/13/2007 03:57:21 19.81 07/13/2007 04:03:21 19.86 07/13/2007 04:09:21 19.82 07/13/2007 04:15:21 19.86 07/13/2007 04:21:21 19.83 07/13/2007 04:27:21 19.84 07/13/2007 04:33:21 19.85 07/13/2007 04:39:21 19.80 07/13/2007 04:45:21 19.89 07/13/2007 04:51:21 19.83 07/13/2007 04:57:21 19.86 07/13/2007 05:03:21 19.85 07/13/2007 05:09:21 19.80 07/13/2007 05:15:21 19.92 07/13/2007 05:21:21 19.89 07/13/2007 05:27:21 19.72 07/13/2007 05:33:21 19.87 07/13/2007 05:39:21 19.88 07/13/2007 05:45:21 19.83 07/13/2007 05:51:21 19.85 07/13/2007 05:57:21 19.83 07/13/2007 06:03:21 19.85 07/13/2007 06:09:21 19.80 07/13/2007 06:15:21 19.87 07/13/2007 06:21:21 19.82 07/13/2007 06:27:21 19.84 07/13/2007 06:33:21 19.85 07/13/2007 06:39:21 19.83 07/13/2007 06:45:21 19.88 07/13/2007 06:51:21 19.84 07/13/2007 06:57:21 19.82 07/13/2007 07:03:21 19.85 07/13/2007 07:09:21 19.87 07/13/2007 07:15:21 19.79 07/13/2007 07:21:21 19.88 07/13/2007 07:27:21 19.81 07/13/2007 07:33:21 19.84 07/13/2007 07:39:21 19.85 07/13/2007 07:45:21 19.81 07/13/2007 07:51:21 19.82 07/13/2007 07:57:21 19.87 07/13/2007 08:03:21 19.83 07/13/2007 08:09:21 19.84 07/13/2007 08:15:21 19.86 07/13/2007 08:21:21 19.80 07/13/2007 08:27:21 19.88 07/13/2007 08:33:21 19.83 07/13/2007 08:39:21 19.85 07/13/2007 08:45:21 19.82 07/13/2007 08:51:21 19.77 07/13/2007 08:57:21 19.84 07/13/2007 09:03:21 19.80 07/13/2007 09:09:21 19.80 07/13/2007 09:15:21 19.80 07/13/2007 09:21:21 19.82 07/13/2007 09:27:21 19.85 07/13/2007 09:33:21 19.79 07/13/2007 09:39:21 19.85 07/13/2007 09:45:21 19.79 07/13/2007 09:51:21 19.84 07/13/2007 09:57:21 19.84 07/13/2007 10:03:21 19.79 07/13/2007 10:09:21 19.86 07/13/2007 10:15:21 19.82 07/13/2007 10:21:21 19.85 07/13/2007 10:27:21 19.81 07/13/2007 10:33:21 19.85 07/13/2007 10:39:21 19.85 07/13/2007 10:45:21 19.72 07/13/2007 10:51:21 19.91 07/13/2007 10:57:21 19.78 07/13/2007 11:03:21 19.83 07/13/2007 11:09:21 19.83 07/13/2007 11:15:21 19.80 07/13/2007 11:21:21 19.81 07/13/2007 11:27:21 19.80 07/13/2007 11:33:21 19.83 07/13/2007 11:39:21 19.84 07/13/2007 11:45:21 19.83 07/13/2007 11:51:21 19.85 07/13/2007 11:57:21 19.84 07/13/2007 12:03:21 19.86 07/13/2007 12:09:21 19.85 07/13/2007 12:15:21 19.87 07/13/2007 12:21:21 19.84 07/13/2007 12:27:21 19.86 07/13/2007 12:33:21 19.85 07/13/2007 12:39:21 19.84 07/13/2007 12:45:21 19.84 07/13/2007 12:51:21 19.87 07/13/2007 12:57:21 19.83 07/13/2007 13:03:21 19.87 07/13/2007 13:09:21 19.83 07/13/2007 13:15:21 19.84 07/13/2007 13:21:21 19.92 07/13/2007 13:27:21 19.83 07/13/2007 13:33:21 19.87 07/13/2007 13:39:21 19.96 07/13/2007 13:45:21 19.95 07/13/2007 13:51:21 20.03 07/13/2007 13:57:21 19.99 07/13/2007 14:03:21 19.94 07/13/2007 14:09:21 19.89 07/13/2007 14:15:21 19.80 07/13/2007 14:21:21 19.89 07/13/2007 14:27:21 19.85 07/13/2007 14:33:21 19.87 07/13/2007 14:39:21 19.93 07/13/2007 14:45:21 19.88 07/13/2007 14:51:21 19.82 07/13/2007 14:57:21 19.90 07/13/2007 15:03:21 19.84 07/13/2007 15:09:21 19.88 07/13/2007 15:15:21 19.87 07/13/2007 15:21:21 19.87 07/13/2007 15:27:21 19.85 07/13/2007 15:33:21 19.85 07/13/2007 15:39:21 19.82 07/13/2007 15:45:21 19.90 07/13/2007 15:51:22 19.87 07/13/2007 15:57:21 19.79 07/13/2007 16:03:21 19.93 07/13/2007 16:09:21 19.85 07/13/2007 16:15:21 19.88 07/13/2007 16:21:21 19.87 07/13/2007 16:27:21 19.85 07/13/2007 16:33:21 19.91 07/13/2007 16:39:21 19.84 07/13/2007 16:45:21 19.87 07/13/2007 16:51:21 19.87 07/13/2007 16:57:21 19.84 07/13/2007 17:03:21 19.91 07/13/2007 17:09:21 19.86 07/13/2007 17:15:21 19.89 07/13/2007 17:21:21 19.86 07/13/2007 17:27:21 19.84 07/13/2007 17:33:21 19.92 07/13/2007 17:39:21 19.83 07/13/2007 17:45:21 19.88 07/13/2007 17:51:21 19.86 07/13/2007 17:57:21 19.85 07/13/2007 18:03:21 19.90 07/13/2007 18:09:21 19.86 07/13/2007 18:15:21 19.87 07/13/2007 18:21:21 19.87 07/13/2007 18:27:21 19.86 07/13/2007 18:33:21 19.89 07/13/2007 18:39:21 19.86 07/13/2007 18:45:21 19.88 07/13/2007 18:51:21 19.87 07/13/2007 18:57:21 19.87 07/13/2007 19:03:21 19.87 07/13/2007 19:09:21 19.86 07/13/2007 19:15:21 19.89 07/13/2007 19:21:21 19.87 07/13/2007 19:27:21 19.88 07/13/2007 19:33:21 19.85 07/13/2007 19:39:21 19.87 07/13/2007 19:45:21 19.86 07/13/2007 19:51:21 19.87 07/13/2007 19:57:21 19.93 07/13/2007 20:03:21 19.78 07/13/2007 20:09:21 19.87 07/13/2007 20:15:21 19.94 07/13/2007 20:21:21 19.84 07/13/2007 20:27:21 19.88 07/13/2007 20:33:21 19.85 07/13/2007 20:39:21 19.88 07/13/2007 20:45:21 19.84 07/13/2007 20:51:21 19.86 07/13/2007 20:57:21 19.89 07/13/2007 21:03:21 19.83 07/13/2007 21:09:21 19.93 07/13/2007 21:15:21 19.87 07/13/2007 21:21:21 19.90 07/13/2007 21:27:21 19.81 07/13/2007 21:33:21 19.83 07/13/2007 21:39:21 19.94 07/13/2007 21:45:21 19.87 07/13/2007 21:51:21 19.87 07/13/2007 21:57:21 19.87 07/13/2007 22:03:21 19.85 07/13/2007 22:09:21 19.88 07/13/2007 22:15:21 19.91 07/13/2007 22:21:21 19.82 07/13/2007 22:27:21 19.89 07/13/2007 22:33:21 19.89 07/13/2007 22:39:21 19.88 07/13/2007 22:45:21 19.83 07/13/2007 22:51:21 19.93 07/13/2007 22:57:21 19.85 07/13/2007 23:03:21 19.85 07/13/2007 23:09:21 19.91 07/13/2007 23:15:21 19.82 07/13/2007 23:21:21 19.91 07/13/2007 23:27:21 19.87 07/13/2007 23:33:21 19.80 07/13/2007 23:39:21 19.95 07/13/2007 23:45:21 19.83 07/13/2007 23:51:21 19.87 07/13/2007 23:57:21 19.89 07/14/2007 00:03:21 19.86 07/14/2007 00:09:21 19.90 07/14/2007 00:15:21 19.85 07/14/2007 00:21:21 19.86 07/14/2007 00:27:21 19.88 07/14/2007 00:33:21 19.84 07/14/2007 00:39:21 19.90 07/14/2007 00:45:21 19.84 07/14/2007 00:51:21 19.87 07/14/2007 00:57:21 19.89 07/14/2007 01:03:21 19.84 07/14/2007 01:09:21 19.89 07/14/2007 01:15:21 19.83 07/14/2007 01:21:21 19.89 07/14/2007 01:27:21 19.87 07/14/2007 01:33:21 19.83 07/14/2007 01:39:21 19.91 07/14/2007 01:45:21 19.83 07/14/2007 01:51:21 19.85 07/14/2007 01:57:21 19.90 07/14/2007 02:03:21 19.85 07/14/2007 02:09:21 19.88 07/14/2007 02:15:21 19.86 07/14/2007 02:21:21 19.88 07/14/2007 02:27:21 19.87 07/14/2007 02:33:21 19.85 07/14/2007 02:39:21 19.90 07/14/2007 02:45:21 19.84 07/14/2007 02:51:21 19.88 07/14/2007 02:57:21 19.88 07/14/2007 03:03:21 19.85 07/14/2007 03:09:21 19.88 07/14/2007 03:15:21 19.88 07/14/2007 03:21:21 19.84 07/14/2007 03:27:21 19.89 07/14/2007 03:33:21 19.86 07/14/2007 03:39:21 19.84 07/14/2007 03:45:21 19.89 07/14/2007 03:51:21 19.87 07/14/2007 03:57:21 19.89 07/14/2007 04:03:21 19.86 07/14/2007 04:09:21 19.86 07/14/2007 04:15:21 19.89 07/14/2007 04:21:21 19.85 07/14/2007 04:27:21 19.90 07/14/2007 04:33:21 19.84 07/14/2007 04:39:21 19.83 07/14/2007 04:45:21 19.89 07/14/2007 04:51:21 19.87 07/14/2007 04:57:21 19.88 07/14/2007 05:03:21 19.85 07/14/2007 05:09:21 19.92 07/14/2007 05:15:21 19.84 07/14/2007 05:21:21 19.87 07/14/2007 05:27:21 19.89 07/14/2007 05:33:21 19.89 07/14/2007 05:39:21 19.83 07/14/2007 05:45:21 19.92 07/14/2007 05:51:21 19.83 07/14/2007 05:57:21 19.88 07/14/2007 06:03:21 19.87 07/14/2007 06:09:21 19.83 07/14/2007 06:15:21 19.90 07/14/2007 06:21:21 19.83 07/14/2007 06:27:21 19.86 07/14/2007 06:33:21 19.89 07/14/2007 06:39:21 19.84 07/14/2007 06:45:21 19.87 07/14/2007 06:51:21 19.88 07/14/2007 06:57:21 19.88 07/14/2007 07:03:21 19.87 07/14/2007 07:09:21 19.83 07/14/2007 07:15:21 19.91 07/14/2007 07:21:21 19.85 07/14/2007 07:27:21 19.89 07/14/2007 07:33:21 19.84 07/14/2007 07:39:21 19.90 07/14/2007 07:45:21 19.84 07/14/2007 07:51:21 19.85 07/14/2007 07:57:21 19.89 07/14/2007 08:03:21 19.82 07/14/2007 08:09:21 19.90 07/14/2007 08:15:21 19.87 07/14/2007 08:21:21 19.85 07/14/2007 08:27:21 19.91 07/14/2007 08:33:21 19.84 07/14/2007 08:39:21 19.89 07/14/2007 08:45:21 19.84 07/14/2007 08:51:21 19.86 07/14/2007 08:57:21 19.86 07/14/2007 09:03:21 19.83 07/14/2007 09:09:21 19.88 07/14/2007 09:15:21 19.87 07/14/2007 09:21:21 19.87 07/14/2007 09:27:21 19.88 07/14/2007 09:33:21 19.82 07/14/2007 09:39:21 19.93 07/14/2007 09:45:21 19.84 07/14/2007 09:51:21 19.86 07/14/2007 09:57:21 19.91 07/14/2007 10:03:21 19.82 07/14/2007 10:09:21 19.89 07/14/2007 10:15:21 19.88 07/14/2007 10:21:21 19.87 07/14/2007 10:27:21 19.89 07/14/2007 10:33:21 19.77 07/14/2007 10:39:21 19.96 07/14/2007 10:45:21 19.83 07/14/2007 10:51:21 19.91 07/14/2007 10:57:21 19.81 07/14/2007 11:03:21 19.90 07/14/2007 11:09:21 19.91 07/14/2007 11:15:21 19.84 07/14/2007 11:21:21 19.92 07/14/2007 11:27:21 19.81 07/14/2007 11:33:21 19.93 07/14/2007 11:39:21 19.86 07/14/2007 11:45:21 19.80 07/14/2007 11:51:21 19.96 07/14/2007 11:57:21 19.81 07/14/2007 12:03:21 19.92 07/14/2007 12:09:21 19.86 07/14/2007 12:15:21 19.88 07/14/2007 12:21:21 19.86 07/14/2007 12:27:21 19.87 07/14/2007 12:33:21 19.86 07/14/2007 12:39:21 19.87 07/14/2007 12:45:21 19.86 07/14/2007 12:51:21 19.87 07/14/2007 12:57:21 19.91 07/14/2007 13:03:21 19.95 07/14/2007 13:09:21 19.76 07/14/2007 13:15:21 19.79 07/14/2007 13:21:21 19.91 07/14/2007 13:27:21 19.93 07/14/2007 13:33:21 19.87 07/14/2007 13:39:21 19.90 07/14/2007 13:45:21 19.78 07/14/2007 13:51:21 19.84 07/14/2007 13:57:21 19.91 07/14/2007 14:03:21 19.91 07/14/2007 14:09:21 19.85 07/14/2007 14:15:21 19.86 07/14/2007 14:21:21 19.88 07/14/2007 14:27:21 19.90 07/14/2007 14:33:21 19.94 07/14/2007 14:39:21 19.86 07/14/2007 14:45:21 19.71 07/14/2007 14:51:21 19.89 07/14/2007 14:57:21 19.91 07/14/2007 15:03:21 19.88 07/14/2007 15:09:21 19.84 07/14/2007 15:15:21 19.85 07/14/2007 15:21:21 19.89 07/14/2007 15:27:21 19.83 07/14/2007 15:33:21 19.91 07/14/2007 15:39:21 19.82 07/14/2007 15:45:21 19.83 07/14/2007 15:51:21 19.94 07/14/2007 15:57:21 19.82 07/14/2007 16:03:21 19.85 07/14/2007 16:09:21 19.92 07/14/2007 16:15:21 19.84 07/14/2007 16:21:21 19.90 07/14/2007 16:27:21 19.84 07/14/2007 16:33:21 19.85 07/14/2007 16:39:21 19.92 07/14/2007 16:45:21 19.84 07/14/2007 16:51:21 19.91 07/14/2007 16:57:21 19.87 07/14/2007 17:03:21 19.84 07/14/2007 17:09:21 19.90 07/14/2007 17:15:21 19.88 07/14/2007 17:21:21 19.81 07/14/2007 17:27:21 19.92 07/14/2007 17:33:21 19.84 07/14/2007 17:39:21 19.90 07/14/2007 17:45:21 19.87 07/14/2007 17:51:21 19.86 07/14/2007 17:57:21 19.88 07/14/2007 18:03:21 19.88 07/14/2007 18:09:21 19.88 07/14/2007 18:15:21 19.88 07/14/2007 18:21:21 19.88 07/14/2007 18:27:21 19.85 07/14/2007 18:33:21 19.88 07/14/2007 18:39:21 19.87 07/14/2007 18:45:21 19.86 07/14/2007 18:51:21 19.88 07/14/2007 18:57:21 19.90 07/14/2007 19:03:21 19.83 07/14/2007 19:09:21 19.86 07/14/2007 19:15:21 19.89 07/14/2007 19:21:21 19.86 07/14/2007 19:27:21 19.89 07/14/2007 19:33:21 19.89 07/14/2007 19:39:21 19.94 07/14/2007 19:45:21 19.77 07/14/2007 19:51:21 19.92 07/14/2007 19:57:21 19.89 07/14/2007 20:03:21 19.88 07/14/2007 20:09:21 19.87 07/14/2007 20:15:21 19.88 07/14/2007 20:21:21 19.87 07/14/2007 20:27:21 19.89 07/14/2007 20:33:21 19.82 07/14/2007 20:39:21 19.94 07/14/2007 20:45:21 19.84 07/14/2007 20:51:21 19.87 07/14/2007 20:57:21 19.88 07/14/2007 21:03:21 19.82 07/14/2007 21:09:21 19.93 07/14/2007 21:15:21 19.80 07/14/2007 21:21:21 19.88 07/14/2007 21:27:21 19.90 07/14/2007 21:33:21 19.83 07/14/2007 21:39:21 19.92 07/14/2007 21:45:21 19.81 07/14/2007 21:51:21 19.89 07/14/2007 21:57:21 19.87 07/14/2007 22:03:21 19.82 07/14/2007 22:09:21 19.94 07/14/2007 22:15:21 19.81 07/14/2007 22:21:21 19.88 07/14/2007 22:27:21 19.89 07/14/2007 22:33:21 19.85 07/14/2007 22:39:21 19.91 07/14/2007 22:45:21 19.82 07/14/2007 22:51:21 19.89 07/14/2007 22:57:21 19.90 07/14/2007 23:03:21 19.81 07/14/2007 23:09:21 19.93 07/14/2007 23:15:21 19.82 07/14/2007 23:21:21 19.89 07/14/2007 23:27:21 19.90 07/14/2007 23:33:21 19.81 07/14/2007 23:39:21 19.93 07/14/2007 23:45:21 19.83 07/14/2007 23:51:21 19.87 07/14/2007 23:57:21 19.91 07/15/2007 00:03:21 19.84 07/15/2007 00:09:21 19.91 07/15/2007 00:15:21 19.83 07/15/2007 00:21:21 19.90 07/15/2007 00:27:21 19.86 07/15/2007 00:33:21 19.84 07/15/2007 00:39:21 19.91 07/15/2007 00:45:21 19.85 07/15/2007 00:51:21 19.85 07/15/2007 00:57:21 19.86 07/15/2007 01:03:21 19.89 07/15/2007 01:09:21 19.83 07/15/2007 01:15:21 19.90 07/15/2007 01:21:21 19.85 07/15/2007 01:27:21 19.86 07/15/2007 01:33:21 19.90 07/15/2007 01:39:21 19.86 07/15/2007 01:45:21 19.88 07/15/2007 01:51:21 19.84 07/15/2007 01:57:21 19.86 07/15/2007 02:03:21 19.89 07/15/2007 02:09:21 19.85 07/15/2007 02:15:21 19.89 07/15/2007 02:21:21 19.84 07/15/2007 02:27:21 19.87 07/15/2007 02:33:21 19.90 07/15/2007 02:39:21 19.86 07/15/2007 02:45:21 19.89 07/15/2007 02:51:21 19.84 07/15/2007 02:57:21 19.86 07/15/2007 03:03:21 19.89 07/15/2007 03:09:21 19.84 07/15/2007 03:15:21 19.88 07/15/2007 03:21:21 19.85 07/15/2007 03:27:21 19.87 07/15/2007 03:33:21 19.87 07/15/2007 03:39:21 19.84 07/15/2007 03:45:21 19.90 07/15/2007 03:51:21 19.85 07/15/2007 03:57:21 19.88 07/15/2007 04:03:21 19.88 07/15/2007 04:09:21 19.84 07/15/2007 04:15:21 19.87 07/15/2007 04:21:21 19.86 07/15/2007 04:27:21 19.85 07/15/2007 04:33:21 19.89 07/15/2007 04:39:21 19.85 07/15/2007 04:45:21 19.87 07/15/2007 04:51:21 19.86 07/15/2007 04:57:21 19.87 07/15/2007 05:03:21 19.90 07/15/2007 05:09:21 19.85 07/15/2007 05:15:21 19.89 07/15/2007 05:21:21 19.87 07/15/2007 05:27:21 19.86 07/15/2007 05:33:21 19.90 07/15/2007 05:39:21 19.83 07/15/2007 05:45:21 19.90 07/15/2007 05:51:21 19.87 07/15/2007 05:57:21 19.86 07/15/2007 06:03:21 19.90 07/15/2007 06:09:21 19.84 07/15/2007 06:15:21 19.85 07/15/2007 06:21:21 19.87 07/15/2007 06:27:21 19.84 07/15/2007 06:33:21 19.89 07/15/2007 06:39:21 19.82 07/15/2007 06:45:21 19.88 07/15/2007 06:51:21 19.89 07/15/2007 06:57:21 19.82 07/15/2007 07:03:21 19.91 07/15/2007 07:09:21 19.83 07/15/2007 07:15:21 19.86 07/15/2007 07:21:21 19.90 07/15/2007 07:27:21 19.87 07/15/2007 07:33:21 19.88 07/15/2007 07:39:21 19.83 07/15/2007 07:45:21 19.88 07/15/2007 07:51:21 19.88 07/15/2007 07:57:21 19.83 07/15/2007 08:03:21 19.91 07/15/2007 08:09:21 19.84 07/15/2007 08:15:21 19.89 07/15/2007 08:21:21 19.90 07/15/2007 08:27:21 19.84 07/15/2007 08:33:21 19.88 07/15/2007 08:39:21 19.85 07/15/2007 08:45:21 19.89 07/15/2007 08:51:21 19.83 07/15/2007 08:57:21 19.89 07/15/2007 09:03:21 19.90 07/15/2007 09:09:21 19.76 07/15/2007 09:15:21 19.95 07/15/2007 09:21:21 19.84 07/15/2007 09:27:21 19.87 07/15/2007 09:33:21 19.90 07/15/2007 09:39:21 19.80 07/15/2007 09:45:21 19.94 07/15/2007 09:51:21 19.83 07/15/2007 09:57:21 19.87 07/15/2007 10:03:21 19.86 07/15/2007 10:09:21 19.85 07/15/2007 10:15:21 19.87 07/15/2007 10:21:21 19.87 07/15/2007 10:27:21 19.86 07/15/2007 10:33:21 19.87 07/15/2007 10:39:21 19.86 07/15/2007 10:45:21 19.88 07/15/2007 10:51:21 19.87 07/15/2007 10:57:21 19.88 07/15/2007 11:03:21 19.87 07/15/2007 11:09:21 19.85 07/15/2007 11:15:21 19.91 07/15/2007 11:21:21 19.83 07/15/2007 11:27:21 19.90 07/15/2007 11:33:21 19.85 07/15/2007 11:39:21 19.87 07/15/2007 11:45:21 19.89 07/15/2007 11:51:21 19.84 07/15/2007 11:57:21 19.87 07/15/2007 12:03:21 19.88 07/15/2007 12:09:21 19.86 07/15/2007 12:15:21 19.87 07/15/2007 12:21:21 19.88 07/15/2007 12:27:21 19.84 07/15/2007 12:33:21 19.90 07/15/2007 12:39:21 19.86 07/15/2007 12:45:21 19.85 07/15/2007 12:51:21 19.88 07/15/2007 12:57:21 19.86 07/15/2007 13:03:21 19.90 07/15/2007 13:09:21 19.85 07/15/2007 13:15:21 19.86 07/15/2007 13:21:21 19.90 07/15/2007 13:27:21 19.85 07/15/2007 13:33:21 19.90 07/15/2007 13:39:21 19.86 07/15/2007 13:45:21 19.83 07/15/2007 13:51:21 19.92 07/15/2007 13:57:21 19.84 07/15/2007 14:03:21 19.88 07/15/2007 14:09:21 19.87 07/15/2007 14:15:21 19.81 07/15/2007 14:21:21 19.93 07/15/2007 14:27:21 19.84 07/15/2007 14:33:21 19.89 07/15/2007 14:39:21 19.89 07/15/2007 14:45:21 19.83 07/15/2007 14:51:21 19.90 07/15/2007 14:57:21 19.87 07/15/2007 15:03:21 19.86 07/15/2007 15:09:21 19.87 07/15/2007 15:15:21 19.84 07/15/2007 15:21:21 19.87 07/15/2007 15:27:21 19.86 07/15/2007 15:33:21 19.88 07/15/2007 15:39:21 19.87 07/15/2007 15:45:21 19.85 07/15/2007 15:51:21 19.91 07/15/2007 15:57:21 19.86 07/15/2007 16:03:21 19.89 07/15/2007 16:09:21 19.86 07/15/2007 16:15:21 19.83 07/15/2007 16:21:21 19.91 07/15/2007 16:27:21 19.86 07/15/2007 16:33:21 19.85 07/15/2007 16:39:21 19.90 07/15/2007 16:45:21 19.83 07/15/2007 16:51:22 19.91 07/15/2007 16:57:21 19.86 07/15/2007 17:03:21 19.89 07/15/2007 17:09:21 19.85 07/15/2007 17:15:21 19.84 07/15/2007 17:21:21 19.90 07/15/2007 17:27:21 19.84 07/15/2007 17:33:21 19.89 07/15/2007 17:39:21 19.86 07/15/2007 17:45:21 19.87 07/15/2007 17:51:21 19.86 07/15/2007 17:57:21 19.85 07/15/2007 18:03:21 19.92 07/15/2007 18:09:21 19.81 07/15/2007 18:15:21 19.94 07/15/2007 18:21:21 19.81 07/15/2007 18:27:21 19.88 07/15/2007 18:33:21 19.92 07/15/2007 18:39:21 19.82 07/15/2007 18:45:21 19.92 07/15/2007 18:51:21 19.84 07/15/2007 18:57:21 19.87 07/15/2007 19:03:21 19.87 07/15/2007 19:09:21 19.87 07/15/2007 19:15:21 19.89 07/15/2007 19:21:21 19.91 07/15/2007 19:27:21 19.76 07/15/2007 19:33:21 19.86 07/15/2007 19:39:21 19.92 07/15/2007 19:45:21 19.86 07/15/2007 19:51:21 19.88 07/15/2007 19:57:21 19.91 07/15/2007 20:03:21 19.78 07/15/2007 20:09:21 19.89 07/15/2007 20:15:21 19.89 07/15/2007 20:21:21 19.90 07/15/2007 20:27:21 19.86 07/15/2007 20:33:21 19.84 07/15/2007 20:39:21 19.93 07/15/2007 20:45:21 19.83 07/15/2007 20:51:21 19.90 07/15/2007 20:57:21 19.87 07/15/2007 21:03:21 19.87 07/15/2007 21:09:21 19.91 07/15/2007 21:15:21 19.83 07/15/2007 21:21:21 19.87 07/15/2007 21:27:21 19.88 07/15/2007 21:33:21 19.87 07/15/2007 21:39:21 19.86 07/15/2007 21:45:21 19.90 07/15/2007 21:51:21 19.84 07/15/2007 21:57:21 19.90 07/15/2007 22:03:21 19.88 07/15/2007 22:09:21 19.82 07/15/2007 22:15:21 19.94 07/15/2007 22:21:21 19.85 07/15/2007 22:27:21 19.89 07/15/2007 22:33:21 19.89 07/15/2007 22:39:21 19.82 07/15/2007 22:45:21 19.90 07/15/2007 22:51:21 19.83 07/15/2007 22:57:21 19.89 07/15/2007 23:03:21 19.87 07/15/2007 23:09:21 19.85 07/15/2007 23:15:21 19.89 07/15/2007 23:21:21 19.85 07/15/2007 23:27:21 19.90 07/15/2007 23:33:21 19.89 07/15/2007 23:39:21 19.82 07/15/2007 23:45:21 19.91 07/15/2007 23:51:21 19.84 07/15/2007 23:57:21 19.90 07/16/2007 00:03:21 19.89 07/16/2007 00:09:21 19.83 07/16/2007 00:15:21 19.90 07/16/2007 00:21:21 19.85 07/16/2007 00:27:21 19.89 07/16/2007 00:33:21 19.88 07/16/2007 00:39:21 19.82 07/16/2007 00:45:21 19.91 07/16/2007 00:51:21 19.84 07/16/2007 00:57:21 19.89 07/16/2007 01:03:21 19.88 07/16/2007 01:09:21 19.81 07/16/2007 01:15:21 19.90 07/16/2007 01:21:21 19.85 07/16/2007 01:27:21 19.88 07/16/2007 01:33:21 19.87 07/16/2007 01:39:21 19.86 07/16/2007 01:45:21 19.90 07/16/2007 01:51:21 19.87 07/16/2007 01:57:21 19.86 07/16/2007 02:03:21 19.88 07/16/2007 02:09:21 19.85 07/16/2007 02:15:21 19.87 07/16/2007 02:21:21 19.88 07/16/2007 02:27:21 19.85 07/16/2007 02:33:21 19.91 07/16/2007 02:39:21 19.85 07/16/2007 02:45:21 19.85 07/16/2007 02:51:21 19.92 07/16/2007 02:57:21 19.83 07/16/2007 03:03:21 19.87 07/16/2007 03:09:21 19.87 07/16/2007 03:15:21 19.86 07/16/2007 03:21:21 19.90 07/16/2007 03:27:21 19.86 07/16/2007 03:33:21 19.85 07/16/2007 03:39:21 19.88 07/16/2007 03:45:21 19.85 07/16/2007 03:51:21 19.88 07/16/2007 03:57:21 19.86 07/16/2007 04:03:21 19.91 07/16/2007 04:09:21 19.84 07/16/2007 04:15:21 19.83 07/16/2007 04:21:21 19.90 07/16/2007 04:27:21 19.84 07/16/2007 04:33:21 19.87 07/16/2007 04:39:21 19.93 07/16/2007 04:45:21 19.81 07/16/2007 04:51:21 19.82 07/16/2007 04:57:21 19.96 07/16/2007 05:03:21 19.88 07/16/2007 05:09:21 19.82 07/16/2007 05:15:21 19.92 07/16/2007 05:21:21 19.86 07/16/2007 05:27:21 19.85 07/16/2007 05:33:21 19.91 07/16/2007 05:39:21 19.83 07/16/2007 05:45:21 19.92 07/16/2007 05:51:21 19.87 07/16/2007 05:57:21 19.87 07/16/2007 06:03:21 19.89 07/16/2007 06:09:21 19.83 07/16/2007 06:15:21 19.91 07/16/2007 06:21:21 19.85 07/16/2007 06:27:21 19.86 07/16/2007 06:33:21 19.91 07/16/2007 06:39:21 19.80 07/16/2007 06:45:21 19.89 07/16/2007 06:51:21 19.88 07/16/2007 06:57:21 19.86 07/16/2007 07:03:21 19.88 07/16/2007 07:09:21 19.84 07/16/2007 07:15:21 19.91 07/16/2007 07:21:21 19.88 07/16/2007 07:27:21 19.85 07/16/2007 07:33:21 19.90 07/16/2007 07:39:21 19.82 07/16/2007 07:45:21 19.91 07/16/2007 07:51:21 19.88 07/16/2007 07:57:21 19.83 07/16/2007 08:03:21 19.91 07/16/2007 08:09:21 19.81 07/16/2007 08:15:21 19.87 07/16/2007 08:21:21 19.88 07/16/2007 08:27:21 19.80 07/16/2007 08:33:21 19.93 07/16/2007 08:39:21 19.81 07/16/2007 08:45:21 19.86 07/16/2007 08:51:21 19.89 07/16/2007 08:57:21 19.79 07/16/2007 09:03:21 19.91 07/16/2007 09:09:21 19.83 07/16/2007 09:15:21 19.85 07/16/2007 09:21:21 19.90 07/16/2007 09:27:21 19.80 07/16/2007 09:33:21 19.91 07/16/2007 09:39:21 19.84 07/16/2007 09:45:21 19.85 07/16/2007 09:51:21 19.89 07/16/2007 09:57:21 19.81 07/16/2007 10:03:21 19.92 07/16/2007 10:09:21 19.87 07/16/2007 10:15:21 19.84 07/16/2007 10:21:21 19.92 07/16/2007 10:27:21 19.85 07/16/2007 10:33:21 19.87 07/16/2007 10:39:21 19.86 07/16/2007 10:45:21 19.90 07/16/2007 10:51:21 19.87 07/16/2007 10:57:21 19.82 07/16/2007 11:03:21 19.93 07/16/2007 11:09:21 19.85 07/16/2007 11:15:21 19.90 07/16/2007 11:21:21 19.86 07/16/2007 11:27:21 19.89 07/16/2007 11:33:21 19.86 07/16/2007 11:39:21 19.86 07/16/2007 11:45:21 19.88 07/16/2007 11:51:21 19.87 07/16/2007 11:57:21 19.87 07/16/2007 12:03:21 19.88 07/16/2007 12:09:21 19.87 07/16/2007 12:15:21 19.89 07/16/2007 12:21:21 19.87 07/16/2007 12:27:21 19.90 07/16/2007 12:33:21 19.83 07/16/2007 12:39:21 19.80 07/16/2007 12:45:21 19.94 07/16/2007 12:51:21 19.87 07/16/2007 12:57:21 19.88 07/16/2007 13:03:21 19.86 07/16/2007 13:09:21 19.88 07/16/2007 13:15:21 19.88 07/16/2007 13:21:21 19.88 07/16/2007 13:27:21 19.86 07/16/2007 13:33:21 19.90 07/16/2007 13:39:21 19.87 07/16/2007 13:45:21 19.86 07/16/2007 13:51:21 19.85 07/16/2007 13:57:21 19.91 07/16/2007 14:03:21 19.83 07/16/2007 14:09:21 19.87 07/16/2007 14:15:21 19.86 07/16/2007 14:21:21 19.83 07/16/2007 14:27:21 19.92 07/16/2007 14:33:21 19.86 07/16/2007 14:39:21 19.88 07/16/2007 14:45:21 19.87 07/16/2007 14:51:21 19.88 07/16/2007 14:57:21 19.88 07/16/2007 15:03:21 19.85 07/16/2007 15:09:21 19.90 07/16/2007 15:15:21 19.79 07/16/2007 15:21:21 19.91 07/16/2007 15:27:21 19.88 07/16/2007 15:33:21 19.89 07/16/2007 15:39:21 19.90 07/16/2007 15:45:21 19.85 07/16/2007 15:51:21 19.87 07/16/2007 15:57:21 19.87 07/16/2007 16:03:21 19.89 07/16/2007 16:09:21 19.88 07/16/2007 16:15:21 19.88 07/16/2007 16:21:21 19.89 07/16/2007 16:27:21 19.88 07/16/2007 16:33:21 19.89 07/16/2007 16:39:21 19.88 07/16/2007 16:45:21 19.89 07/16/2007 16:51:21 19.87 07/16/2007 16:57:21 19.85 07/16/2007 17:03:21 19.90 07/16/2007 17:09:21 19.69 07/16/2007 17:15:21 19.81 07/16/2007 17:21:21 19.89 07/16/2007 17:27:21 19.78 07/16/2007 17:33:21 19.92 07/16/2007 17:39:21 19.75 07/16/2007 17:45:21 19.87 07/16/2007 17:51:21 19.87 07/16/2007 17:57:21 19.82 07/16/2007 18:03:21 19.90 07/16/2007 18:09:21 19.78 07/16/2007 18:15:21 19.92 07/16/2007 18:21:21 19.86 07/16/2007 18:27:21 19.80 07/16/2007 18:33:21 19.90 07/16/2007 18:39:21 19.87 07/16/2007 18:45:21 19.86 07/16/2007 18:51:21 19.91 07/16/2007 18:57:21 19.91 07/16/2007 19:03:21 19.81 07/16/2007 19:09:21 19.97 07/16/2007 19:15:21 19.85 07/16/2007 19:21:21 19.92 07/16/2007 19:27:21 19.84 07/16/2007 19:33:21 19.85 07/16/2007 19:39:21 19.93 07/16/2007 19:45:21 19.80 07/16/2007 19:51:21 19.91 07/16/2007 19:57:21 19.86 07/16/2007 20:03:21 19.86 07/16/2007 20:09:21 19.90 07/16/2007 20:15:21 19.83 07/16/2007 20:21:21 19.86 07/16/2007 20:27:21 19.90 07/16/2007 20:33:21 19.91 07/16/2007 20:39:21 19.81 07/16/2007 20:45:21 19.92 07/16/2007 20:51:21 19.88 07/16/2007 20:57:21 19.89 07/16/2007 21:03:21 19.90 07/16/2007 21:09:21 19.83 07/16/2007 21:15:21 19.93 07/16/2007 21:21:21 19.82 07/16/2007 21:27:21 19.88 07/16/2007 21:33:21 19.90 07/16/2007 21:39:21 19.84 07/16/2007 21:45:21 19.91 07/16/2007 21:51:21 19.82 07/16/2007 21:57:21 19.90 07/16/2007 22:03:21 19.87 07/16/2007 22:09:21 19.87 07/16/2007 22:15:21 19.91 07/16/2007 22:21:21 19.85 07/16/2007 22:27:21 19.91 07/16/2007 22:33:21 19.88 07/16/2007 22:39:21 19.83 07/16/2007 22:45:21 19.92 07/16/2007 22:51:21 19.87 07/16/2007 22:57:21 19.88 07/16/2007 23:03:21 19.88 07/16/2007 23:09:21 19.85 07/16/2007 23:15:21 19.87 07/16/2007 23:21:21 19.83 07/16/2007 23:27:21 19.90 07/16/2007 23:33:21 19.90 07/16/2007 23:39:21 19.84 07/16/2007 23:45:21 19.93 07/16/2007 23:51:21 19.82 07/16/2007 23:57:21 19.91 07/17/2007 00:03:21 19.87 07/17/2007 00:09:21 19.85 07/17/2007 00:15:21 19.92 07/17/2007 00:21:21 19.83 07/17/2007 00:27:21 19.90 07/17/2007 00:33:21 19.86 07/17/2007 00:39:21 19.86 07/17/2007 00:45:21 19.88 07/17/2007 00:51:21 19.85 07/17/2007 00:57:21 19.89 07/17/2007 01:03:20 19.87 07/17/2007 01:09:21 19.83 07/17/2007 01:15:21 19.92 07/17/2007 01:21:21 19.85 07/17/2007 01:27:21 19.89 07/17/2007 01:33:21 19.87 07/17/2007 01:39:21 19.83 07/17/2007 01:45:20 19.91 07/17/2007 01:51:21 19.86 07/17/2007 01:57:21 19.89 07/17/2007 02:03:21 19.86 07/17/2007 02:09:21 19.87 07/17/2007 02:15:20 19.88 07/17/2007 02:21:21 19.87 07/17/2007 02:27:20 19.87 07/17/2007 02:33:21 19.87 07/17/2007 02:39:21 19.93 07/17/2007 02:45:21 19.84 07/17/2007 02:51:21 19.90 07/17/2007 02:57:21 19.86 07/17/2007 03:03:20 19.84 07/17/2007 03:09:20 19.95 07/17/2007 03:15:21 19.82 07/17/2007 03:21:21 19.80 07/17/2007 03:27:20 19.97 07/17/2007 03:33:21 19.87 07/17/2007 03:39:21 19.82 07/17/2007 03:45:21 19.92 07/17/2007 03:51:21 19.84 07/17/2007 03:57:21 19.88 07/17/2007 04:03:21 19.90 07/17/2007 04:09:20 19.82 07/17/2007 04:15:21 19.89 07/17/2007 04:21:21 19.86 07/17/2007 04:27:21 19.88 07/17/2007 04:33:21 19.88 07/17/2007 04:39:21 19.81 07/17/2007 04:45:21 19.90 07/17/2007 04:51:20 19.86 07/17/2007 04:57:21 19.87 07/17/2007 05:03:20 19.87 07/17/2007 05:09:21 19.85 07/17/2007 05:15:20 19.91 07/17/2007 05:21:20 19.85 07/17/2007 05:27:21 19.89 07/17/2007 05:33:20 19.88 07/17/2007 05:39:21 19.82 07/17/2007 05:45:21 19.92 07/17/2007 05:51:21 19.86 07/17/2007 05:57:21 19.86 07/17/2007 06:03:20 19.89 07/17/2007 06:09:21 19.82 07/17/2007 06:15:20 19.89 07/17/2007 06:21:21 19.88 07/17/2007 06:27:21 19.88 07/17/2007 06:33:21 19.87 07/17/2007 06:39:21 19.85 07/17/2007 06:45:21 19.90 07/17/2007 06:51:21 19.86 07/17/2007 06:57:21 19.87 07/17/2007 07:03:21 19.89 07/17/2007 07:09:21 19.83 07/17/2007 07:15:20 19.91 07/17/2007 07:21:21 19.86 07/17/2007 07:27:21 19.88 07/17/2007 07:33:21 19.89 07/17/2007 07:39:21 19.82 07/17/2007 07:45:21 19.89 07/17/2007 07:51:20 19.86 07/17/2007 07:57:20 19.79 07/17/2007 08:03:20 19.91 07/17/2007 08:09:20 19.76 07/17/2007 08:15:21 19.85 07/17/2007 08:21:20 19.85 07/17/2007 08:27:21 19.78 07/17/2007 08:33:21 19.85 07/17/2007 08:39:20 19.80 07/17/2007 08:45:21 19.80 07/17/2007 08:51:20 19.75 07/17/2007 08:57:20 19.77 07/17/2007 09:03:20 19.85 07/17/2007 09:09:21 19.78 07/17/2007 09:15:21 19.83 07/17/2007 09:21:20 19.86 07/17/2007 09:27:20 19.78 07/17/2007 09:33:21 19.85 07/17/2007 09:39:21 19.78 07/17/2007 09:45:20 19.84 07/17/2007 09:51:20 19.86 07/17/2007 09:57:21 19.75 07/17/2007 10:03:21 19.89 07/17/2007 10:09:21 19.82 07/17/2007 10:15:20 19.81 07/17/2007 10:21:20 19.88 07/17/2007 10:27:21 19.75 07/17/2007 10:33:20 19.87 07/17/2007 10:39:21 19.80 07/17/2007 10:45:21 19.78 07/17/2007 10:51:20 19.87 07/17/2007 10:57:20 19.78 07/17/2007 11:03:20 19.84 07/17/2007 11:09:21 19.81 07/17/2007 11:15:20 19.82 07/17/2007 11:21:21 19.83 07/17/2007 11:27:21 19.82 07/17/2007 11:33:21 19.88 07/17/2007 11:39:20 19.87 07/17/2007 11:45:20 19.97 07/17/2007 11:51:21 19.83 07/17/2007 11:57:20 19.89 07/17/2007 12:03:21 20.00 07/17/2007 12:09:20 19.88 07/17/2007 12:15:20 19.83 07/17/2007 12:21:21 19.82 07/17/2007 12:27:21 19.84 07/17/2007 12:33:21 19.82 07/17/2007 12:39:20 19.84 07/17/2007 12:45:21 19.84 07/17/2007 12:51:21 19.85 07/17/2007 12:57:20 19.88 07/17/2007 13:03:20 19.80 07/17/2007 13:09:20 19.85 07/17/2007 13:15:20 19.82 07/17/2007 13:21:20 19.86 07/17/2007 13:27:21 19.86 07/17/2007 13:33:20 19.83 07/17/2007 13:39:20 19.83 07/17/2007 13:45:20 19.84 07/17/2007 13:51:21 19.86 07/17/2007 13:57:20 19.83 07/17/2007 14:03:21 19.84 07/17/2007 14:09:20 19.88 07/17/2007 14:15:20 19.84 07/17/2007 14:21:20 19.81 07/17/2007 14:27:20 19.87 07/17/2007 14:33:20 19.82 07/17/2007 14:39:20 19.83 07/17/2007 14:45:20 19.85 07/17/2007 14:51:20 19.81 07/17/2007 14:57:20 19.83 07/17/2007 15:03:20 19.84 07/17/2007 15:09:21 19.85 07/17/2007 15:15:21 19.81 07/17/2007 15:21:20 19.82 07/17/2007 15:27:21 19.82 07/17/2007 15:33:20 19.84 07/17/2007 15:39:20 19.78 07/17/2007 15:45:20 19.86 07/17/2007 15:51:21 19.81 07/17/2007 15:57:21 19.85 07/17/2007 16:03:20 19.88 07/17/2007 16:09:21 19.77 07/17/2007 16:15:20 19.85 07/17/2007 16:21:21 19.82 07/17/2007 16:27:20 19.83 07/17/2007 16:33:21 19.82 07/17/2007 16:39:20 19.82 07/17/2007 16:45:20 19.88 07/17/2007 16:51:20 19.81 07/17/2007 16:57:20 19.73 07/17/2007 17:03:20 19.85 07/17/2007 17:09:20 19.86 07/17/2007 17:15:20 19.81 07/17/2007 17:21:21 19.85 07/17/2007 17:27:20 19.78 07/17/2007 17:33:20 19.89 07/17/2007 17:39:20 19.82 07/17/2007 17:45:21 19.82 07/17/2007 17:51:21 19.86 07/17/2007 17:57:20 19.77 07/17/2007 18:03:21 19.87 07/17/2007 18:09:20 19.84 07/17/2007 18:15:21 19.84 07/17/2007 18:21:20 19.84 07/17/2007 18:27:21 19.84 07/17/2007 18:33:20 19.82 07/17/2007 18:39:21 19.83 07/17/2007 18:45:21 19.82 07/17/2007 18:51:20 19.82 07/17/2007 18:57:21 19.84 07/17/2007 19:03:20 19.84 07/17/2007 19:09:21 19.85 07/17/2007 19:15:20 19.83 07/17/2007 19:21:20 19.84 07/17/2007 19:27:21 19.84 07/17/2007 19:33:20 19.85 07/17/2007 19:39:21 19.85 07/17/2007 19:45:20 19.87 07/17/2007 19:51:20 19.85 07/17/2007 19:57:20 19.86 07/17/2007 20:03:20 19.84 07/17/2007 20:09:20 19.85 07/17/2007 20:15:21 19.86 07/17/2007 20:21:21 19.85 07/17/2007 20:27:21 19.86 07/17/2007 20:33:20 19.87 07/17/2007 20:39:20 19.82 07/17/2007 20:45:20 19.87 07/17/2007 20:51:20 19.84 07/17/2007 20:57:21 19.85 07/17/2007 21:03:20 19.82 07/17/2007 21:09:21 19.86 07/17/2007 21:15:21 19.84 07/17/2007 21:21:21 19.83 07/17/2007 21:27:21 19.87 07/17/2007 21:33:21 19.80 07/17/2007 21:39:20 19.87 07/17/2007 21:45:20 19.85 07/17/2007 21:51:20 19.85 07/17/2007 21:57:21 19.84 07/17/2007 22:03:21 19.87 07/17/2007 22:09:21 19.84 07/17/2007 22:15:21 19.81 07/17/2007 22:21:20 19.90 07/17/2007 22:27:21 19.78 07/17/2007 22:33:21 19.86 07/17/2007 22:39:20 19.83 07/17/2007 22:45:21 19.82 07/17/2007 22:51:21 19.89 07/17/2007 22:57:21 19.81 07/17/2007 23:03:20 19.83 07/17/2007 23:09:20 19.89 07/17/2007 23:15:21 19.80 07/17/2007 23:21:21 19.85 07/17/2007 23:27:21 19.82 07/17/2007 23:33:21 19.86 07/17/2007 23:39:21 19.84 07/17/2007 23:45:21 19.79 07/17/2007 23:51:21 19.91 07/17/2007 23:57:21 19.77 07/18/2007 00:03:21 19.84 07/18/2007 00:09:20 19.89 07/18/2007 00:15:21 19.80 07/18/2007 00:21:21 19.83 07/18/2007 00:27:21 19.87 07/18/2007 00:33:21 19.83 07/18/2007 00:39:21 19.81 07/18/2007 00:45:20 19.89 07/18/2007 00:51:20 19.78 07/18/2007 00:57:21 19.89 07/18/2007 01:03:21 19.80 07/18/2007 01:09:20 19.86 07/18/2007 01:15:20 19.83 07/18/2007 01:21:20 19.85 07/18/2007 01:27:21 19.87 07/18/2007 01:33:20 19.77 07/18/2007 01:39:20 19.88 07/18/2007 01:45:20 19.82 07/18/2007 01:51:20 19.83 07/18/2007 01:57:20 19.87 07/18/2007 02:03:20 19.76 07/18/2007 02:09:20 19.89 07/18/2007 02:15:20 19.84 07/18/2007 02:21:20 19.82 07/18/2007 02:27:20 19.82 07/18/2007 02:33:20 19.82 07/18/2007 02:39:20 19.90 07/18/2007 02:45:21 19.80 07/18/2007 02:51:20 19.87 07/18/2007 02:57:20 19.83 07/18/2007 03:03:20 19.82 07/18/2007 03:09:20 19.86 07/18/2007 03:15:20 19.80 07/18/2007 03:21:20 19.87 07/18/2007 03:27:20 19.80 07/18/2007 03:33:20 19.82 07/18/2007 03:39:20 19.86 07/18/2007 03:45:21 19.78 07/18/2007 03:51:20 19.87 07/18/2007 03:57:20 19.82 07/18/2007 04:03:20 19.88 07/18/2007 04:09:20 19.80 07/18/2007 04:15:20 19.83 07/18/2007 04:21:20 19.90 07/18/2007 04:27:20 19.77 07/18/2007 04:33:21 19.92 07/18/2007 04:39:20 19.79 07/18/2007 04:45:20 19.88 07/18/2007 04:51:20 19.85 07/18/2007 04:57:21 19.76 07/18/2007 05:03:20 19.91 07/18/2007 05:09:20 19.78 07/18/2007 05:15:20 19.86 07/18/2007 05:21:20 19.84 07/18/2007 05:27:20 19.83 07/18/2007 05:33:20 19.79 07/18/2007 05:39:20 19.93 07/18/2007 05:45:20 19.79 07/18/2007 05:51:20 19.81 07/18/2007 05:57:20 19.91 07/18/2007 06:03:20 19.83 07/18/2007 06:09:20 19.91 07/18/2007 06:15:20 19.72 07/18/2007 06:21:20 19.86 07/18/2007 06:27:20 19.90 07/18/2007 06:33:20 19.83 07/18/2007 06:39:20 19.89 07/18/2007 06:45:20 19.80 07/18/2007 06:51:20 19.84 07/18/2007 06:57:20 19.88 07/18/2007 07:03:20 19.83 07/18/2007 07:09:20 19.89 07/18/2007 07:15:20 19.76 07/18/2007 07:21:20 19.86 07/18/2007 07:27:20 19.89 07/18/2007 07:33:20 19.78 07/18/2007 07:39:20 19.89 07/18/2007 07:45:20 19.84 07/18/2007 07:51:20 19.80 07/18/2007 07:57:20 19.89 07/18/2007 08:03:20 19.81 07/18/2007 08:09:20 19.85 07/18/2007 08:15:20 19.80 07/18/2007 08:21:20 19.87 07/18/2007 08:27:20 19.83 07/18/2007 08:33:20 19.87 07/18/2007 08:39:20 19.81 07/18/2007 08:45:20 19.87 07/18/2007 08:51:20 19.89 07/18/2007 08:57:20 19.75 07/18/2007 09:03:20 19.89 07/18/2007 09:09:20 19.83 07/18/2007 09:15:20 19.84 07/18/2007 09:21:20 19.87 07/18/2007 09:27:20 19.83 07/18/2007 09:33:20 19.81 07/18/2007 09:39:20 19.87 07/18/2007 09:45:20 19.88 07/18/2007 09:51:27 19.86 07/18/2007 09:57:20 19.81 07/18/2007 10:03:20 19.87 07/18/2007 10:09:20 19.92 07/18/2007 10:15:20 19.81 07/18/2007 10:21:20 19.83 07/18/2007 10:27:20 19.82 07/18/2007 10:33:20 19.89 07/18/2007 10:39:20 19.76 07/18/2007 10:45:20 19.80 07/18/2007 10:51:20 19.75 07/18/2007 10:57:20 19.80 07/18/2007 11:03:20 19.84 07/18/2007 11:09:20 19.79 07/18/2007 11:15:20 19.85 07/18/2007 11:21:20 19.82 07/18/2007 11:27:20 19.83 07/18/2007 11:33:20 19.80 07/18/2007 11:39:20 19.83 07/18/2007 11:45:20 19.81 07/18/2007 11:51:20 19.82 07/18/2007 11:57:20 19.83 07/18/2007 12:03:20 19.85 07/18/2007 12:09:20 19.84 07/18/2007 12:15:20 19.82 07/18/2007 12:21:20 19.83 07/18/2007 12:27:20 19.85 07/18/2007 12:33:20 19.86 07/18/2007 12:39:20 19.83 07/18/2007 12:45:20 19.87 07/18/2007 12:51:20 19.82 07/18/2007 12:57:20 19.83 07/18/2007 13:03:20 19.83 07/18/2007 13:09:20 19.86 07/18/2007 13:15:20 19.82 07/18/2007 13:21:20 19.80 07/18/2007 13:27:20 19.84 07/18/2007 13:33:20 19.83 07/18/2007 13:39:20 19.85 07/18/2007 13:45:20 19.83 07/18/2007 13:51:20 19.85 07/18/2007 13:57:20 19.84 07/18/2007 14:03:20 19.86 07/18/2007 14:09:20 19.84 07/18/2007 14:15:20 19.85 07/18/2007 14:21:20 19.88 07/18/2007 14:27:20 19.92 07/18/2007 14:33:20 19.63 07/18/2007 14:39:20 19.91 07/18/2007 14:45:20 19.86 07/18/2007 14:51:20 19.75 07/18/2007 14:57:20 19.88 07/18/2007 15:03:20 19.86 07/18/2007 15:09:20 19.85 07/18/2007 15:15:20 19.85 07/18/2007 15:21:20 19.90 07/18/2007 15:27:20 19.89 07/18/2007 15:33:20 19.64 07/18/2007 15:39:20 19.96 07/18/2007 15:45:20 19.82 07/18/2007 15:51:20 19.79 07/18/2007 15:57:20 19.88 07/18/2007 16:03:20 19.91 07/18/2007 16:09:20 19.79 07/18/2007 16:15:20 19.84 07/18/2007 16:21:20 19.88 07/18/2007 16:27:20 19.81 07/18/2007 16:33:20 19.87 07/18/2007 16:39:21 19.84 07/18/2007 16:45:20 19.83 07/18/2007 16:51:20 19.87 07/18/2007 16:57:20 19.81 07/18/2007 17:03:20 19.90 07/18/2007 17:09:20 19.85 07/18/2007 17:15:20 19.81 07/18/2007 17:21:20 19.92 07/18/2007 17:27:20 19.79 07/18/2007 17:33:20 19.89 07/18/2007 17:39:20 19.85 07/18/2007 17:45:20 19.82 07/18/2007 17:51:20 19.89 07/18/2007 17:57:20 19.82 07/18/2007 18:03:20 19.87 07/18/2007 18:09:20 19.84 07/18/2007 18:15:20 19.86 07/18/2007 18:21:20 19.87 07/18/2007 18:27:20 19.85 07/18/2007 18:33:20 19.86 07/18/2007 18:39:20 19.85 07/18/2007 18:45:20 19.86 07/18/2007 18:51:20 19.84 07/18/2007 18:57:20 19.85 07/18/2007 19:03:20 19.87 07/18/2007 19:09:20 19.87 07/18/2007 19:15:20 19.90 07/18/2007 19:21:20 19.75 07/18/2007 19:27:20 19.88 07/18/2007 19:33:20 19.88 07/18/2007 19:39:20 19.86 07/18/2007 19:45:20 19.89 07/18/2007 19:51:20 19.81 07/18/2007 19:57:20 19.90 07/18/2007 20:03:20 19.82 07/18/2007 20:09:20 19.87 07/18/2007 20:15:20 19.88 07/18/2007 20:21:20 19.88 07/18/2007 20:27:20 19.81 07/18/2007 20:33:20 19.88 07/18/2007 20:39:20 19.88 07/18/2007 20:45:20 19.82 07/18/2007 20:51:20 19.87 07/18/2007 20:57:20 19.84 07/18/2007 21:03:20 19.86 07/18/2007 21:09:20 19.86 07/18/2007 21:15:20 19.79 07/18/2007 21:21:20 19.92 07/18/2007 21:27:20 19.80 07/18/2007 21:33:20 19.86 07/18/2007 21:39:20 19.89 07/18/2007 21:45:20 19.82 07/18/2007 21:51:20 19.92 07/18/2007 21:57:20 19.81 07/18/2007 22:03:20 19.91 07/18/2007 22:09:20 19.84 07/18/2007 22:15:20 19.82 07/18/2007 22:21:20 19.88 07/18/2007 22:27:20 19.80 07/18/2007 22:33:20 19.90 07/18/2007 22:39:20 19.83 07/18/2007 22:45:20 19.85 07/18/2007 22:51:20 19.84 07/18/2007 22:57:20 19.85 07/18/2007 23:03:20 19.84 07/18/2007 23:09:20 19.84 07/18/2007 23:15:20 19.91 07/18/2007 23:21:20 19.80 07/18/2007 23:27:20 19.86 07/18/2007 23:33:20 19.85 07/18/2007 23:39:20 19.82 07/18/2007 23:45:20 19.85 07/18/2007 23:51:20 19.83 07/18/2007 23:57:20 19.87 07/19/2007 00:03:20 19.85 07/19/2007 00:09:20 19.83 07/19/2007 00:15:20 19.84 07/19/2007 00:21:20 19.83 07/19/2007 00:27:20 19.83 07/19/2007 00:33:20 19.85 07/19/2007 00:39:20 19.84 07/19/2007 00:45:20 19.84 07/19/2007 00:51:20 19.87 07/19/2007 00:57:20 19.83 07/19/2007 01:03:20 19.87 07/19/2007 01:09:20 19.83 07/19/2007 01:15:20 19.85 07/19/2007 01:21:20 19.85 07/19/2007 01:27:20 19.83 07/19/2007 01:33:20 19.85 07/19/2007 01:39:20 19.86 07/19/2007 01:45:20 19.85 07/19/2007 01:51:20 19.85 07/19/2007 01:57:20 19.85 07/19/2007 02:03:20 19.90 07/19/2007 02:09:20 19.84 07/19/2007 02:15:20 19.90 07/19/2007 02:21:20 19.75 07/19/2007 02:27:20 19.84 07/19/2007 02:33:20 19.91 07/19/2007 02:39:20 19.82 07/19/2007 02:45:20 19.84 07/19/2007 02:51:20 19.83 07/19/2007 02:57:20 19.84 07/19/2007 03:03:20 19.84 07/19/2007 03:09:20 19.84 07/19/2007 03:15:20 19.84 07/19/2007 03:21:20 19.82 07/19/2007 03:27:20 19.83 07/19/2007 03:33:20 19.83 07/19/2007 03:39:20 19.85 07/19/2007 03:45:20 19.85 07/19/2007 03:51:20 19.84 07/19/2007 03:57:20 19.84 07/19/2007 04:03:20 19.91 07/19/2007 04:09:20 19.80 07/19/2007 04:15:20 19.85 07/19/2007 04:21:20 19.87 07/19/2007 04:27:20 19.83 07/19/2007 04:33:20 19.88 07/19/2007 04:39:20 19.85 07/19/2007 04:45:20 19.85 07/19/2007 04:51:20 19.85 07/19/2007 04:57:20 19.84 07/19/2007 05:03:20 19.87 07/19/2007 05:09:20 19.80 07/19/2007 05:15:20 19.87 07/19/2007 05:21:20 19.84 07/19/2007 05:27:20 19.83 07/19/2007 05:33:20 19.88 07/19/2007 05:39:20 19.82 07/19/2007 05:45:20 19.86 07/19/2007 05:51:20 19.86 07/19/2007 05:57:20 19.83 07/19/2007 06:03:20 19.88 07/19/2007 06:09:20 19.83 07/19/2007 06:15:20 19.85 07/19/2007 06:21:20 19.86 07/19/2007 06:27:20 19.83 07/19/2007 06:33:20 19.86 07/19/2007 06:39:20 19.83 07/19/2007 06:45:20 19.86 07/19/2007 06:51:20 19.85 07/19/2007 06:57:20 19.84 07/19/2007 07:03:20 19.85 07/19/2007 07:09:20 19.81 07/19/2007 07:15:20 19.88 07/19/2007 07:21:20 19.84 07/19/2007 07:27:20 19.85 07/19/2007 07:33:20 19.85 07/19/2007 07:39:20 19.82 07/19/2007 07:45:20 19.82 07/19/2007 07:51:20 19.87 07/19/2007 07:57:20 19.84 07/19/2007 08:03:20 19.86 07/19/2007 08:09:20 19.83 07/19/2007 08:15:20 19.84 07/19/2007 08:21:20 19.89 07/19/2007 08:27:20 19.78 07/19/2007 08:33:20 19.78 07/19/2007 08:39:20 19.84 07/19/2007 08:45:20 19.80 07/19/2007 08:51:20 19.84 07/19/2007 08:57:20 19.79 07/19/2007 09:03:20 19.78 07/19/2007 09:09:20 19.88 07/19/2007 09:15:20 19.79 07/19/2007 09:21:20 19.86 07/19/2007 09:27:20 19.85 07/19/2007 09:33:20 19.78 07/19/2007 09:39:20 19.86 07/19/2007 09:45:20 19.79 07/19/2007 09:51:20 19.84 07/19/2007 09:57:20 19.82 07/19/2007 10:03:20 19.80 07/19/2007 10:09:20 19.86 07/19/2007 10:15:20 19.81 07/19/2007 10:21:20 19.85 07/19/2007 10:27:25 19.81 07/19/2007 10:33:20 19.86 07/19/2007 10:39:20 19.83 07/19/2007 10:45:20 19.85 07/19/2007 10:51:20 19.78 07/19/2007 10:57:20 19.87 07/19/2007 11:03:20 19.84 07/19/2007 11:09:20 19.83 07/19/2007 11:15:20 19.84 07/19/2007 11:21:20 19.86 07/19/2007 11:27:20 19.85 07/19/2007 11:33:20 19.77 07/19/2007 11:39:20 19.92 07/19/2007 11:45:20 19.78 07/19/2007 11:51:20 19.85 07/19/2007 11:57:20 19.91 07/19/2007 12:03:20 19.79 07/19/2007 12:09:20 19.89 07/19/2007 12:15:20 19.82 07/19/2007 12:21:20 19.83 07/19/2007 12:27:20 19.86 07/19/2007 12:33:20 19.83 07/19/2007 12:39:20 19.92 07/19/2007 12:45:20 19.81 07/19/2007 12:51:20 19.74 07/19/2007 12:57:20 19.93 07/19/2007 13:03:20 19.76 07/19/2007 13:09:20 19.87 07/19/2007 13:15:20 19.87 07/19/2007 13:21:20 19.82 07/19/2007 13:27:20 19.92 07/19/2007 13:33:20 19.74 07/19/2007 13:39:20 19.91 07/19/2007 13:45:20 19.83 07/19/2007 13:51:20 19.82 07/19/2007 13:57:20 19.89 07/19/2007 14:03:20 19.77 07/19/2007 14:09:20 19.88 07/19/2007 14:15:20 19.81 07/19/2007 14:21:20 19.83 07/19/2007 14:27:20 19.87 07/19/2007 14:33:20 19.77 07/19/2007 14:39:20 19.88 07/19/2007 14:45:20 19.85 07/19/2007 14:51:20 19.82 07/19/2007 14:57:20 19.84 07/19/2007 15:03:20 19.82 07/19/2007 15:09:20 19.84 07/19/2007 15:15:20 19.82 07/19/2007 15:21:20 19.86 07/19/2007 15:27:20 19.84 07/19/2007 15:33:20 19.73 07/19/2007 15:39:20 19.93 07/19/2007 15:45:20 19.78 07/19/2007 15:51:20 19.89 07/19/2007 15:57:20 19.94 07/19/2007 16:03:20 19.75 07/19/2007 16:09:20 19.89 07/19/2007 16:15:20 19.86 07/19/2007 16:21:20 19.84 07/19/2007 16:27:20 19.87 07/19/2007 16:33:20 19.78 07/19/2007 16:39:20 19.91 07/19/2007 16:45:20 19.79 07/19/2007 16:51:20 19.78 07/19/2007 16:57:20 19.94 07/19/2007 17:03:20 19.77 07/19/2007 17:09:20 19.92 07/19/2007 17:15:20 19.79 07/19/2007 17:21:20 19.88 07/19/2007 17:27:20 19.81 07/19/2007 17:33:20 19.84 07/19/2007 17:39:20 19.89 07/19/2007 17:45:20 19.76 07/19/2007 17:51:20 19.93 07/19/2007 17:57:20 19.81 07/19/2007 18:03:20 19.78 07/19/2007 18:09:20 19.93 07/19/2007 18:15:20 19.80 07/19/2007 18:21:20 19.86 07/19/2007 18:27:20 19.83 07/19/2007 18:33:20 19.84 07/19/2007 18:39:20 19.82 07/19/2007 18:45:20 19.84 07/19/2007 18:51:20 19.81 07/19/2007 18:57:20 19.90 07/19/2007 19:03:20 19.78 07/19/2007 19:09:20 19.86 07/19/2007 19:15:20 19.83 07/19/2007 19:21:20 19.86 07/19/2007 19:27:20 19.87 07/19/2007 19:33:20 19.77 07/19/2007 19:39:20 19.88 07/19/2007 19:45:20 19.83 07/19/2007 19:51:20 19.85 07/19/2007 19:57:20 19.81 07/19/2007 20:03:20 19.79 07/19/2007 20:09:20 19.93 07/19/2007 20:15:20 19.81 07/19/2007 20:21:20 19.88 07/19/2007 20:27:20 19.85 07/19/2007 20:33:20 19.85 07/19/2007 20:39:20 19.77 07/19/2007 20:45:20 19.90 07/19/2007 20:51:20 19.83 07/19/2007 20:57:20 19.84 07/19/2007 21:03:20 19.94 07/19/2007 21:09:20 19.76 07/19/2007 21:15:20 19.79 07/19/2007 21:21:20 19.93 07/19/2007 21:27:20 19.81 07/19/2007 21:33:20 19.92 07/19/2007 21:39:20 19.82 07/19/2007 21:45:20 19.75 07/19/2007 21:51:20 19.92 07/19/2007 21:57:20 19.81 07/19/2007 22:03:20 19.87 07/19/2007 22:09:20 19.82 07/19/2007 22:15:20 19.82 07/19/2007 22:21:20 19.86 07/19/2007 22:27:20 19.80 07/19/2007 22:33:20 19.87 07/19/2007 22:39:20 19.83 07/19/2007 22:45:20 19.80 07/19/2007 22:51:20 19.86 07/19/2007 22:57:20 19.82 07/19/2007 23:03:20 19.86 07/19/2007 23:09:20 19.80 07/19/2007 23:15:20 19.85 07/19/2007 23:21:20 19.80 07/19/2007 23:27:20 19.85 07/19/2007 23:33:20 19.84 07/19/2007 23:39:20 19.84 07/19/2007 23:45:20 19.84 07/19/2007 23:51:20 19.84 07/19/2007 23:57:20 19.80 07/20/2007 00:03:20 19.87 07/20/2007 00:09:20 19.82 07/20/2007 00:15:20 19.83 07/20/2007 00:21:20 19.85 07/20/2007 00:27:20 19.85 07/20/2007 00:33:20 19.86 07/20/2007 00:39:20 19.82 07/20/2007 00:45:20 19.83 07/20/2007 00:51:20 19.84 07/20/2007 00:57:20 19.85 07/20/2007 01:03:20 19.84 07/20/2007 01:09:20 19.82 07/20/2007 01:15:20 19.85 07/20/2007 01:21:20 19.83 07/20/2007 01:27:20 19.84 07/20/2007 01:33:20 19.86 07/20/2007 01:39:20 19.82 07/20/2007 01:45:20 19.85 07/20/2007 01:51:20 19.81 07/20/2007 01:57:20 19.85 07/20/2007 02:03:20 19.85 07/20/2007 02:09:20 19.83 07/20/2007 02:15:20 19.85 07/20/2007 02:21:20 19.83 07/20/2007 02:27:20 19.84 07/20/2007 02:33:20 19.86 07/20/2007 02:39:20 19.80 07/20/2007 02:45:20 19.87 07/20/2007 02:51:20 19.83 07/20/2007 02:57:20 19.87 07/20/2007 03:03:20 19.85 07/20/2007 03:09:20 19.82 07/20/2007 03:15:20 19.84 07/20/2007 03:21:20 19.83 07/20/2007 03:27:20 19.85 07/20/2007 03:33:20 19.85 07/20/2007 03:39:20 19.84 07/20/2007 03:45:20 19.86 07/20/2007 03:51:20 19.82 07/20/2007 03:57:20 19.84 07/20/2007 04:03:20 19.84 07/20/2007 04:09:20 19.82 07/20/2007 04:15:20 19.87 07/20/2007 04:21:20 19.80 07/20/2007 04:27:20 19.88 07/20/2007 04:33:20 19.86 07/20/2007 04:39:20 19.85 07/20/2007 04:45:20 19.83 07/20/2007 04:51:20 19.81 07/20/2007 04:57:20 19.89 07/20/2007 05:03:20 19.82 07/20/2007 05:09:20 19.84 07/20/2007 05:15:20 19.85 07/20/2007 05:21:20 19.84 07/20/2007 05:27:20 19.85 07/20/2007 05:33:20 19.82 07/20/2007 05:39:20 19.84 07/20/2007 05:45:20 19.83 07/20/2007 05:51:20 19.84 07/20/2007 05:57:20 19.85 07/20/2007 06:03:20 19.84 07/20/2007 06:09:20 19.83 07/20/2007 06:15:20 19.83 07/20/2007 06:21:20 19.83 07/20/2007 06:27:20 19.82 07/20/2007 06:33:20 19.85 07/20/2007 06:39:20 19.84 07/20/2007 06:45:20 19.81 07/20/2007 06:51:20 19.81 07/20/2007 06:57:20 19.89 07/20/2007 07:03:20 19.84 07/20/2007 07:09:20 19.83 07/20/2007 07:15:20 19.86 07/20/2007 07:21:20 19.80 07/20/2007 07:27:20 19.92 07/20/2007 07:33:20 19.75 07/20/2007 07:39:20 19.87 07/20/2007 07:45:20 19.88 07/20/2007 07:51:20 19.74 07/20/2007 07:57:20 19.92 07/20/2007 08:03:20 19.77 07/20/2007 08:09:20 19.85 07/20/2007 08:15:20 19.86 07/20/2007 08:21:20 19.82 07/20/2007 08:27:20 19.77 07/20/2007 08:33:20 19.91 07/20/2007 08:39:20 19.84 07/20/2007 08:45:20 19.69 07/20/2007 08:51:20 19.90 07/20/2007 08:57:20 19.82 07/20/2007 09:03:20 19.90 07/20/2007 09:09:20 19.84 07/20/2007 09:15:20 19.81 07/20/2007 09:21:20 19.90 07/20/2007 09:27:20 19.78 07/20/2007 09:33:20 19.89 07/20/2007 09:39:20 19.84 07/20/2007 09:45:20 19.79 07/20/2007 09:51:20 19.91 07/20/2007 09:57:20 19.81 07/20/2007 10:03:20 19.87 07/20/2007 10:09:20 19.85 07/20/2007 10:15:20 19.80 07/20/2007 10:21:20 19.89 07/20/2007 10:27:20 19.85 07/20/2007 10:33:20 19.84 07/20/2007 10:39:20 19.88 07/20/2007 10:45:20 19.76 07/20/2007 10:51:20 19.87 07/20/2007 10:57:20 19.84 07/20/2007 11:03:20 19.86 07/20/2007 11:09:20 19.88 07/20/2007 11:15:20 19.78 07/20/2007 11:21:20 19.88 07/20/2007 11:27:20 19.80 07/20/2007 11:33:20 19.83 07/20/2007 11:39:20 19.87 07/20/2007 11:45:20 19.77 07/20/2007 11:51:20 19.88 07/20/2007 11:57:20 19.78 07/20/2007 12:03:20 19.81 07/20/2007 12:09:20 19.83 07/20/2007 12:15:20 19.83 07/20/2007 12:21:20 19.80 07/20/2007 12:27:20 19.86 07/20/2007 12:33:20 19.79 07/20/2007 12:39:20 19.82 07/20/2007 12:45:20 19.80 07/20/2007 12:51:20 19.82 07/20/2007 12:57:20 19.79 07/20/2007 13:03:20 19.82 07/20/2007 13:09:20 19.87 07/20/2007 13:15:20 19.75 07/20/2007 13:21:20 19.89 07/20/2007 13:27:20 19.81 07/20/2007 13:33:20 19.85 07/20/2007 13:39:20 19.80 07/20/2007 13:45:20 19.81 07/20/2007 13:51:20 19.83 07/20/2007 13:57:20 19.82 07/20/2007 14:03:20 19.80 07/20/2007 14:09:20 19.80 07/20/2007 14:15:20 19.90 07/20/2007 14:21:20 19.74 07/20/2007 14:27:20 19.81 07/20/2007 14:33:20 19.85 07/20/2007 14:39:20 19.82 07/20/2007 14:45:20 19.85 07/20/2007 14:51:20 19.74 07/20/2007 14:57:20 19.87 07/20/2007 15:03:20 19.83 07/20/2007 15:09:20 19.85 07/20/2007 15:15:20 19.81 07/20/2007 15:21:20 19.74 07/20/2007 15:27:20 19.86 07/20/2007 15:33:20 19.82 07/20/2007 15:39:20 19.81 07/20/2007 15:45:20 19.84 07/20/2007 15:51:20 19.80 07/20/2007 15:57:20 19.83 07/20/2007 16:03:20 19.82 07/20/2007 16:09:20 19.82 07/20/2007 16:15:20 19.84 07/20/2007 16:21:20 19.81 07/20/2007 16:27:20 19.83 07/20/2007 16:33:20 19.83 07/20/2007 16:39:20 19.83 07/20/2007 16:45:20 19.84 07/20/2007 16:51:20 19.82 07/20/2007 16:57:20 19.83 07/20/2007 17:03:20 19.83 07/20/2007 17:09:20 19.83 07/20/2007 17:15:20 19.81 07/20/2007 17:21:20 19.83 07/20/2007 17:27:20 19.81 07/20/2007 17:33:20 19.84 07/20/2007 17:39:20 19.85 07/20/2007 17:45:20 19.82 07/20/2007 17:51:20 19.84 07/20/2007 17:57:20 19.83 07/20/2007 18:03:20 19.82 07/20/2007 18:09:20 19.83 07/20/2007 18:15:20 19.82 07/20/2007 18:21:20 19.84 07/20/2007 18:27:20 19.82 07/20/2007 18:33:20 19.83 07/20/2007 18:39:20 19.83 07/20/2007 18:45:20 19.83 07/20/2007 18:51:20 19.84 07/20/2007 18:57:20 19.83 07/20/2007 19:03:20 19.83 07/20/2007 19:09:20 19.84 07/20/2007 19:15:20 19.85 07/20/2007 19:21:20 19.91 07/20/2007 19:27:20 19.82 07/20/2007 19:33:20 19.67 07/20/2007 19:39:20 19.92 07/20/2007 19:45:20 19.77 07/20/2007 19:51:20 19.91 07/20/2007 19:57:20 19.81 07/20/2007 20:03:20 19.84 07/20/2007 20:09:20 19.86 07/20/2007 20:15:20 19.86 07/20/2007 20:21:20 19.88 07/20/2007 20:27:20 19.80 07/20/2007 20:33:20 19.76 07/20/2007 20:39:20 19.94 07/20/2007 20:45:20 19.80 07/20/2007 20:51:20 19.88 07/20/2007 20:57:20 19.82 07/20/2007 21:03:20 19.86 07/20/2007 21:09:20 19.85 07/20/2007 21:15:20 19.81 07/20/2007 21:21:20 19.89 07/20/2007 21:27:20 19.82 07/20/2007 21:33:20 19.87 07/20/2007 21:39:20 19.84 07/20/2007 21:45:20 19.79 07/20/2007 21:51:20 19.94 07/20/2007 21:57:20 19.80 07/20/2007 22:03:20 19.85 07/20/2007 22:09:20 19.84 07/20/2007 22:15:20 19.78 07/20/2007 22:21:20 19.89 07/20/2007 22:27:20 19.82 07/20/2007 22:33:20 19.84 07/20/2007 22:39:20 19.88 07/20/2007 22:45:20 19.81 07/20/2007 22:51:20 19.86 07/20/2007 22:57:20 19.80 07/20/2007 23:03:20 19.89 07/20/2007 23:09:20 19.80 07/20/2007 23:15:20 19.87 07/20/2007 23:21:20 19.87 07/20/2007 23:27:20 19.75 07/20/2007 23:33:20 19.91 07/20/2007 23:39:20 19.81 07/20/2007 23:45:20 19.84 07/20/2007 23:51:20 19.85 07/20/2007 23:57:20 19.85 07/21/2007 00:03:20 19.79 07/21/2007 00:09:20 19.90 07/21/2007 00:15:20 19.82 07/21/2007 00:21:20 19.85 07/21/2007 00:27:20 19.85 07/21/2007 00:33:20 19.84 07/21/2007 00:39:20 19.86 07/21/2007 00:45:20 19.83 07/21/2007 00:51:20 19.86 07/21/2007 00:57:20 19.83 07/21/2007 01:03:20 19.82 07/21/2007 01:09:20 19.86 07/21/2007 01:15:20 19.82 07/21/2007 01:21:20 19.86 07/21/2007 01:27:20 19.83 07/21/2007 01:33:20 19.83 07/21/2007 01:39:20 19.86 07/21/2007 01:45:20 19.83 07/21/2007 01:51:20 19.86 07/21/2007 01:57:20 19.85 07/21/2007 02:03:20 19.81 07/21/2007 02:09:20 19.88 07/21/2007 02:15:20 19.83 07/21/2007 02:21:20 19.84 07/21/2007 02:27:20 19.85 07/21/2007 02:33:20 19.80 07/21/2007 02:39:20 19.89 07/21/2007 02:45:20 19.85 07/21/2007 02:51:20 19.84 07/21/2007 02:57:20 19.85 07/21/2007 03:03:20 19.80 07/21/2007 03:09:20 19.88 07/21/2007 03:15:20 19.83 07/21/2007 03:21:20 19.85 07/21/2007 03:27:20 19.85 07/21/2007 03:33:20 19.82 07/21/2007 03:39:20 19.85 07/21/2007 03:45:20 19.86 07/21/2007 03:51:20 19.83 07/21/2007 03:57:20 19.88 07/21/2007 04:03:20 19.80 07/21/2007 04:09:20 19.88 07/21/2007 04:15:20 19.85 07/21/2007 04:21:20 19.86 07/21/2007 04:27:20 19.85 07/21/2007 04:33:20 19.81 07/21/2007 04:39:20 19.88 07/21/2007 04:45:20 19.83 07/21/2007 04:51:20 19.84 07/21/2007 04:57:20 19.88 07/21/2007 05:03:20 19.80 07/21/2007 05:09:20 19.89 07/21/2007 05:15:20 19.85 07/21/2007 05:21:20 19.82 07/21/2007 05:27:20 19.85 07/21/2007 05:33:20 19.81 07/21/2007 05:39:20 19.88 07/21/2007 05:45:20 19.84 07/21/2007 05:51:20 19.82 07/21/2007 05:57:20 19.88 07/21/2007 06:03:20 19.81 07/21/2007 06:09:20 19.87 07/21/2007 06:15:20 19.85 07/21/2007 06:21:20 19.83 07/21/2007 06:27:20 19.87 07/21/2007 06:33:20 19.83 07/21/2007 06:39:20 19.85 07/21/2007 06:45:20 19.88 07/21/2007 06:51:20 19.79 07/21/2007 06:57:20 19.89 07/21/2007 07:03:20 19.85 07/21/2007 07:09:20 19.83 07/21/2007 07:15:20 19.89 07/21/2007 07:21:20 19.82 07/21/2007 07:27:20 19.86 07/21/2007 07:33:20 19.86 07/21/2007 07:39:20 19.82 07/21/2007 07:45:20 19.89 07/21/2007 07:51:20 19.83 07/21/2007 07:57:20 19.84 07/21/2007 08:03:20 19.89 07/21/2007 08:09:20 19.79 07/21/2007 08:15:20 19.83 07/21/2007 08:21:20 19.87 07/21/2007 08:27:20 19.88 07/21/2007 08:33:20 19.77 07/21/2007 08:39:20 19.90 07/21/2007 08:45:20 19.84 07/21/2007 08:51:20 19.81 07/21/2007 08:57:20 19.89 07/21/2007 09:03:20 19.80 07/21/2007 09:09:20 19.89 07/21/2007 09:15:20 19.79 07/21/2007 09:21:20 19.80 07/21/2007 09:27:20 19.93 07/21/2007 09:33:20 19.78 07/21/2007 09:39:20 19.90 07/21/2007 09:45:20 19.84 07/21/2007 09:51:20 19.90 07/21/2007 09:57:20 19.74 07/21/2007 10:03:20 19.85 07/21/2007 10:09:20 19.88 07/21/2007 10:15:20 19.81 07/21/2007 10:21:20 19.90 07/21/2007 10:27:20 19.79 07/21/2007 10:33:20 19.85 07/21/2007 10:39:20 19.84 07/21/2007 10:45:20 19.88 07/21/2007 10:51:20 19.79 07/21/2007 10:57:20 19.89 07/21/2007 11:03:20 19.83 07/21/2007 11:09:20 19.86 07/21/2007 11:15:20 19.86 07/21/2007 11:21:20 19.83 07/21/2007 11:27:20 19.89 07/21/2007 11:33:20 19.79 07/21/2007 11:39:20 19.89 07/21/2007 11:45:20 19.83 07/21/2007 11:51:20 19.85 07/21/2007 11:57:20 19.85 07/21/2007 12:03:20 19.82 07/21/2007 12:09:20 19.88 07/21/2007 12:15:20 19.84 07/21/2007 12:21:20 19.84 07/21/2007 12:27:20 19.86 07/21/2007 12:33:20 19.83 07/21/2007 12:39:20 19.85 07/21/2007 12:45:20 19.84 07/21/2007 12:51:20 19.81 07/21/2007 12:57:20 19.87 07/21/2007 13:03:20 19.84 07/21/2007 13:09:20 19.84 07/21/2007 13:15:20 19.86 07/21/2007 13:21:20 19.82 07/21/2007 13:27:20 19.84 07/21/2007 13:33:20 19.87 07/21/2007 13:39:20 19.84 07/21/2007 13:45:20 19.87 07/21/2007 13:51:20 19.83 07/21/2007 13:57:20 19.85 07/21/2007 14:03:20 19.84 07/21/2007 14:09:20 19.82 07/21/2007 14:15:20 19.87 07/21/2007 14:21:20 19.86 07/21/2007 14:27:20 19.79 07/21/2007 14:33:20 19.87 07/21/2007 14:39:20 19.83 07/21/2007 14:45:20 19.86 07/21/2007 14:51:20 19.83 07/21/2007 14:57:20 19.83 07/21/2007 15:03:20 19.89 07/21/2007 15:09:20 19.80 07/21/2007 15:15:20 19.87 07/21/2007 15:21:20 19.83 07/21/2007 15:27:20 19.86 07/21/2007 15:33:20 19.82 07/21/2007 15:39:20 19.92 07/21/2007 15:45:20 19.82 07/21/2007 15:51:20 19.89 07/21/2007 15:57:20 19.85 07/21/2007 16:03:20 19.79 07/21/2007 16:09:20 19.90 07/21/2007 16:15:20 19.87 07/21/2007 16:21:20 19.86 07/21/2007 16:27:20 19.87 07/21/2007 16:33:20 19.84 07/21/2007 16:39:20 19.87 07/21/2007 16:45:20 19.83 07/21/2007 16:51:20 19.88 07/21/2007 16:57:20 19.89 07/21/2007 17:03:20 19.77 07/21/2007 17:09:20 19.81 07/21/2007 17:15:20 19.92 07/21/2007 17:21:20 19.82 07/21/2007 17:27:20 19.85 07/21/2007 17:33:20 19.84 07/21/2007 17:39:20 19.85 07/21/2007 17:45:20 19.81 07/21/2007 17:51:20 19.88 07/21/2007 17:57:20 19.83 07/21/2007 18:03:20 19.83 07/21/2007 18:09:20 19.87 07/21/2007 18:15:20 19.86 07/21/2007 18:21:20 19.81 07/21/2007 18:27:20 19.90 07/21/2007 18:33:20 19.83 07/21/2007 18:39:20 19.86 07/21/2007 18:45:20 19.84 07/21/2007 18:51:20 19.86 07/21/2007 18:57:20 19.85 07/21/2007 19:03:20 19.85 07/21/2007 19:09:20 19.85 07/21/2007 19:15:20 19.84 07/21/2007 19:21:20 19.85 07/21/2007 19:27:20 19.86 07/21/2007 19:33:20 19.83 07/21/2007 19:39:20 19.87 07/21/2007 19:45:20 19.82 07/21/2007 19:51:20 19.81 07/21/2007 19:57:20 19.92 07/21/2007 20:03:20 19.83 07/21/2007 20:09:20 19.83 07/21/2007 20:15:20 19.84 07/21/2007 20:21:20 19.85 07/21/2007 20:27:20 19.88 07/21/2007 20:33:20 19.80 07/21/2007 20:39:20 19.91 07/21/2007 20:45:20 19.83 07/21/2007 20:51:20 19.81 07/21/2007 20:57:20 19.89 07/21/2007 21:03:20 19.84 07/21/2007 21:09:20 19.84 07/21/2007 21:15:20 19.83 07/21/2007 21:21:20 19.86 07/21/2007 21:27:20 19.81 07/21/2007 21:33:20 19.90 07/21/2007 21:39:20 19.86 07/21/2007 21:45:20 19.81 07/21/2007 21:51:20 19.92 07/21/2007 21:57:20 19.78 07/21/2007 22:03:20 19.87 07/21/2007 22:09:20 19.85 07/21/2007 22:15:20 19.87 07/21/2007 22:21:20 19.90 07/21/2007 22:27:20 19.75 07/21/2007 22:33:20 19.89 07/21/2007 22:39:20 19.87 07/21/2007 22:45:20 19.80 07/21/2007 22:51:20 19.92 07/21/2007 22:57:20 19.82 07/21/2007 23:03:20 19.89 07/21/2007 23:09:20 19.83 07/21/2007 23:15:20 19.84 07/21/2007 23:21:20 19.87 07/21/2007 23:27:20 19.83 07/21/2007 23:33:20 19.85 07/21/2007 23:39:20 19.88 07/21/2007 23:45:20 19.87 07/21/2007 23:51:20 19.79 07/21/2007 23:57:20 19.90 07/22/2007 00:03:20 19.84 07/22/2007 00:09:20 19.85 07/22/2007 00:15:20 19.82 07/22/2007 00:21:20 19.90 07/22/2007 00:27:20 19.81 07/22/2007 00:33:20 19.82 07/22/2007 00:39:20 19.90 07/22/2007 00:45:20 19.79 07/22/2007 00:51:20 19.91 07/22/2007 00:57:20 19.82 07/22/2007 01:03:20 19.83 07/22/2007 01:09:20 19.90 07/22/2007 01:15:20 19.80 07/22/2007 01:21:20 19.85 07/22/2007 01:27:20 19.88 07/22/2007 01:33:20 19.85 07/22/2007 01:39:20 19.80 07/22/2007 01:45:20 19.90 07/22/2007 01:51:20 19.80 07/22/2007 01:57:20 19.85 07/22/2007 02:03:20 19.90 07/22/2007 02:09:20 19.82 07/22/2007 02:15:20 19.86 07/22/2007 02:21:20 19.82 07/22/2007 02:27:20 19.88 07/22/2007 02:33:20 19.86 07/22/2007 02:39:20 19.78 07/22/2007 02:45:20 19.91 07/22/2007 02:51:20 19.82 07/22/2007 02:57:20 19.87 07/22/2007 03:03:20 19.85 07/22/2007 03:09:20 19.80 07/22/2007 03:15:20 19.88 07/22/2007 03:21:20 19.81 07/22/2007 03:27:20 19.87 07/22/2007 03:33:20 19.83 07/22/2007 03:39:20 19.81 07/22/2007 03:45:20 19.88 07/22/2007 03:51:20 19.83 07/22/2007 03:57:20 19.84 07/22/2007 04:03:20 19.88 07/22/2007 04:09:20 19.84 07/22/2007 04:15:20 19.87 07/22/2007 04:21:20 19.84 07/22/2007 04:27:20 19.87 07/22/2007 04:33:20 19.80 07/22/2007 04:39:20 19.87 07/22/2007 04:45:20 19.84 07/22/2007 04:51:20 19.85 07/22/2007 04:57:20 19.83 07/22/2007 05:03:20 19.90 07/22/2007 05:09:20 19.82 07/22/2007 05:15:20 19.88 07/22/2007 05:21:20 19.85 07/22/2007 05:27:20 19.83 07/22/2007 05:33:20 19.88 07/22/2007 05:39:20 19.81 07/22/2007 05:45:20 19.85 07/22/2007 05:51:20 19.86 07/22/2007 05:57:20 19.80 07/22/2007 06:03:20 19.92 07/22/2007 06:09:20 19.82 07/22/2007 06:15:20 19.79 07/22/2007 06:21:20 19.88 07/22/2007 06:27:20 19.83 07/22/2007 06:33:20 19.86 07/22/2007 06:39:20 19.85 07/22/2007 06:45:20 19.84 07/22/2007 06:51:20 19.89 07/22/2007 06:57:20 19.83 07/22/2007 07:03:20 19.87 07/22/2007 07:09:20 19.83 07/22/2007 07:15:20 19.80 07/22/2007 07:21:20 19.90 07/22/2007 07:27:20 19.82 07/22/2007 07:33:20 19.83 07/22/2007 07:39:20 19.93 07/22/2007 07:45:20 19.82 07/22/2007 07:51:20 19.81 07/22/2007 07:57:20 19.91 07/22/2007 08:03:20 19.80 07/22/2007 08:09:20 19.88 07/22/2007 08:15:20 19.87 07/22/2007 08:21:20 19.88 07/22/2007 08:27:20 19.71 07/22/2007 08:33:20 19.90 07/22/2007 08:39:20 19.83 07/22/2007 08:45:20 19.85 07/22/2007 08:51:20 19.90 07/22/2007 08:57:20 19.79 07/22/2007 09:03:20 19.88 07/22/2007 09:09:20 19.84 07/22/2007 09:15:20 19.85 07/22/2007 09:21:20 19.87 07/22/2007 09:27:20 19.76 07/22/2007 09:33:20 19.90 07/22/2007 09:39:20 19.86 07/22/2007 09:45:20 19.79 07/22/2007 09:51:20 19.91 07/22/2007 09:57:20 19.80 07/22/2007 10:03:20 19.87 07/22/2007 10:09:20 19.83 07/22/2007 10:15:20 19.85 07/22/2007 10:21:20 19.83 07/22/2007 10:27:20 19.86 07/22/2007 10:33:20 19.84 07/22/2007 10:39:20 19.86 07/22/2007 10:45:20 19.84 07/22/2007 10:51:20 19.87 07/22/2007 10:57:20 19.83 07/22/2007 11:03:20 19.87 07/22/2007 11:09:20 19.84 07/22/2007 11:15:20 19.80 07/22/2007 11:21:20 19.95 07/22/2007 11:27:20 19.83 07/22/2007 11:33:20 19.90 07/22/2007 11:39:20 19.83 07/22/2007 11:45:20 19.81 07/22/2007 11:51:20 19.94 07/22/2007 11:57:20 19.80 07/22/2007 12:03:20 19.88 07/22/2007 12:09:20 19.84 07/22/2007 12:15:20 19.84 07/22/2007 12:21:20 19.84 07/22/2007 12:27:20 19.87 07/22/2007 12:33:20 19.85 07/22/2007 12:39:20 19.89 07/22/2007 12:45:20 19.83 07/22/2007 12:51:20 19.81 07/22/2007 12:57:20 19.89 07/22/2007 13:03:20 19.85 07/22/2007 13:09:20 19.85 07/22/2007 13:15:20 19.88 07/22/2007 13:21:20 19.77 07/22/2007 13:27:20 19.90 07/22/2007 13:33:20 19.87 07/22/2007 13:39:20 19.81 07/22/2007 13:45:20 19.91 07/22/2007 13:51:20 19.76 07/22/2007 13:57:20 19.86 07/22/2007 14:03:20 19.89 07/22/2007 14:09:20 19.79 07/22/2007 14:15:20 19.91 07/22/2007 14:21:20 19.80 07/22/2007 14:27:20 19.79 07/22/2007 14:33:20 19.89 07/22/2007 14:39:20 19.87 07/22/2007 14:45:20 19.85 07/22/2007 14:51:20 19.82 07/22/2007 14:57:20 19.87 07/22/2007 15:03:20 19.85 07/22/2007 15:09:20 19.82 07/22/2007 15:15:20 19.84 07/22/2007 15:21:20 19.80 07/22/2007 15:27:20 19.90 07/22/2007 15:33:20 19.81 07/22/2007 15:39:20 19.83 07/22/2007 15:45:20 19.90 07/22/2007 15:51:20 19.81 07/22/2007 15:57:20 19.91 07/22/2007 16:03:20 19.80 07/22/2007 16:09:20 19.84 07/22/2007 16:15:20 19.85 07/22/2007 16:21:20 19.82 07/22/2007 16:27:20 19.82 07/22/2007 16:33:20 19.89 07/22/2007 16:39:20 19.85 07/22/2007 16:45:20 19.83 07/22/2007 16:51:20 19.91 07/22/2007 16:57:20 19.81 07/22/2007 17:03:20 19.85 07/22/2007 17:09:20 19.84 07/22/2007 17:15:20 19.86 07/22/2007 17:21:20 19.83 07/22/2007 17:27:20 19.84 07/22/2007 17:33:20 19.86 07/22/2007 17:39:20 19.84 07/22/2007 17:45:20 19.82 07/22/2007 17:51:20 19.87 07/22/2007 17:57:20 19.85 07/22/2007 18:03:20 19.84 07/22/2007 18:09:20 19.89 07/22/2007 18:15:20 19.76 07/22/2007 18:21:20 19.88 07/22/2007 18:27:20 19.87 07/22/2007 18:33:20 19.81 07/22/2007 18:39:20 19.90 07/22/2007 18:45:20 19.77 07/22/2007 18:51:20 19.88 07/22/2007 18:57:20 19.85 07/22/2007 19:03:20 19.83 07/22/2007 19:09:20 19.88 07/22/2007 19:15:20 19.82 07/22/2007 19:21:20 19.86 07/22/2007 19:27:20 19.84 07/22/2007 19:33:20 19.85 07/22/2007 19:39:20 19.82 07/22/2007 19:45:20 19.86 07/22/2007 19:51:20 19.80 07/22/2007 19:57:20 19.88 07/22/2007 20:03:20 19.80 07/22/2007 20:09:20 19.85 07/22/2007 20:15:20 19.84 07/22/2007 20:21:20 19.85 07/22/2007 20:27:19 19.84 07/22/2007 20:33:20 19.86 07/22/2007 20:39:20 19.86 07/22/2007 20:45:20 19.90 07/22/2007 20:51:20 19.71 07/22/2007 20:57:20 19.93 07/22/2007 21:03:20 19.83 07/22/2007 21:09:19 19.83 07/22/2007 21:15:20 19.90 07/22/2007 21:21:19 19.80 07/22/2007 21:27:20 19.91 07/22/2007 21:33:20 19.78 07/22/2007 21:39:20 19.84 07/22/2007 21:45:20 19.91 07/22/2007 21:51:19 19.84 07/22/2007 21:57:20 19.87 07/22/2007 22:03:20 19.79 07/22/2007 22:09:20 19.92 07/22/2007 22:15:20 19.81 07/22/2007 22:21:19 19.87 07/22/2007 22:27:20 19.87 07/22/2007 22:33:19 19.81 07/22/2007 22:39:20 19.89 07/22/2007 22:45:19 19.80 07/22/2007 22:51:19 19.90 07/22/2007 22:57:19 19.82 07/22/2007 23:03:19 19.88 07/22/2007 23:09:20 19.80 07/22/2007 23:15:19 19.87 07/22/2007 23:21:20 19.93 07/22/2007 23:27:19 19.77 07/22/2007 23:33:20 19.76 07/22/2007 23:39:19 19.91 07/22/2007 23:45:20 19.86 07/22/2007 23:51:20 19.84 07/22/2007 23:57:19 19.78 07/23/2007 00:03:20 19.93 07/23/2007 00:09:19 19.78 07/23/2007 00:15:19 19.86 07/23/2007 00:21:20 19.85 07/23/2007 00:27:19 19.82 07/23/2007 00:33:20 19.84 07/23/2007 00:39:19 19.87 07/23/2007 00:45:20 19.87 07/23/2007 00:51:20 19.77 07/23/2007 00:57:19 19.91 07/23/2007 01:03:19 19.84 07/23/2007 01:09:19 19.89 07/23/2007 01:15:19 19.82 07/23/2007 01:21:19 19.79 07/23/2007 01:27:19 19.91 07/23/2007 01:33:19 19.79 07/23/2007 01:39:19 19.88 07/23/2007 01:45:20 19.85 07/23/2007 01:51:20 19.81 07/23/2007 01:57:20 19.91 07/23/2007 02:03:19 19.82 07/23/2007 02:09:19 19.82 07/23/2007 02:15:19 19.89 07/23/2007 02:21:19 19.82 07/23/2007 02:27:19 19.78 07/23/2007 02:33:20 19.89 07/23/2007 02:39:20 19.86 07/23/2007 02:45:19 19.81 07/23/2007 02:51:19 19.92 07/23/2007 02:57:19 19.79 07/23/2007 03:03:19 19.88 07/23/2007 03:09:19 19.83 07/23/2007 03:15:19 19.84 07/23/2007 03:21:19 19.88 07/23/2007 03:27:19 19.78 07/23/2007 03:33:19 19.89 07/23/2007 03:39:19 19.87 07/23/2007 03:45:19 19.84 07/23/2007 03:51:20 19.88 07/23/2007 03:57:19 19.80 07/23/2007 04:03:20 19.86 07/23/2007 04:09:20 19.86 07/23/2007 04:15:20 19.83 07/23/2007 04:21:20 19.89 07/23/2007 04:27:20 19.78 07/23/2007 04:33:20 19.88 07/23/2007 04:39:20 19.82 07/23/2007 04:45:20 19.87 07/23/2007 04:51:20 19.87 07/23/2007 04:57:20 19.80 07/23/2007 05:03:20 19.89 07/23/2007 05:09:20 19.87 07/23/2007 05:15:19 19.81 07/23/2007 05:21:20 19.89 07/23/2007 05:27:20 19.80 07/23/2007 05:33:20 19.87 07/23/2007 05:39:20 19.85 07/23/2007 05:45:20 19.84 07/23/2007 05:51:20 19.89 07/23/2007 05:57:20 19.80 07/23/2007 06:03:20 19.87 07/23/2007 06:09:20 19.87 07/23/2007 06:15:20 19.85 07/23/2007 06:21:20 19.83 07/23/2007 06:27:20 19.84 07/23/2007 06:33:20 19.86 07/23/2007 06:39:20 19.82 07/23/2007 06:45:20 19.89 07/23/2007 06:51:20 19.83 07/23/2007 06:57:20 19.83 07/23/2007 07:03:20 19.81 07/23/2007 07:09:20 19.89 07/23/2007 07:15:20 19.84 07/23/2007 07:21:20 19.83 07/23/2007 07:27:20 19.85 07/23/2007 07:33:20 19.82 07/23/2007 07:39:20 19.88 07/23/2007 07:45:20 19.79 07/23/2007 07:51:20 19.86 07/23/2007 07:57:20 19.87 07/23/2007 08:03:20 19.85 07/23/2007 08:09:20 19.84 07/23/2007 08:15:20 19.88 07/23/2007 08:21:20 19.86 07/23/2007 08:27:20 19.79 07/23/2007 08:33:19 19.93 07/23/2007 08:39:20 19.82 07/23/2007 08:45:20 19.85 07/23/2007 08:51:20 19.86 07/23/2007 08:57:20 19.85 07/23/2007 09:03:19 19.88 07/23/2007 09:09:20 19.85 07/23/2007 09:15:19 19.88 07/23/2007 09:21:20 19.85 07/23/2007 09:27:19 19.83 07/23/2007 09:33:20 19.84 07/23/2007 09:39:20 19.86 07/23/2007 09:45:20 19.81 07/23/2007 09:51:20 19.83 07/23/2007 09:57:20 19.84 07/23/2007 10:03:20 19.85 07/23/2007 10:09:20 19.83 07/23/2007 10:15:20 19.82 07/23/2007 10:21:20 19.81 07/23/2007 10:27:19 19.85 07/23/2007 10:33:20 19.84 07/23/2007 10:39:20 19.82 07/23/2007 10:45:20 19.84 07/23/2007 10:51:20 19.84 07/23/2007 10:57:19 19.82 07/23/2007 11:03:20 19.83 07/23/2007 11:09:19 19.84 07/23/2007 11:15:20 19.83 07/23/2007 11:21:19 19.83 07/23/2007 11:27:20 19.83 07/23/2007 11:33:19 19.84 07/23/2007 11:39:20 19.84 07/23/2007 11:45:20 19.85 07/23/2007 11:51:20 19.84 07/23/2007 11:57:20 19.83 07/23/2007 12:03:19 19.85 07/23/2007 12:09:19 19.83 07/23/2007 12:15:20 19.81 07/23/2007 12:21:19 19.85 07/23/2007 12:27:20 19.82 07/23/2007 12:33:19 19.83 07/23/2007 12:39:20 19.83 07/23/2007 12:45:19 19.83 07/23/2007 12:51:19 19.86 07/23/2007 12:57:20 19.83 07/23/2007 13:03:19 19.82 07/23/2007 13:09:20 19.88 07/23/2007 13:15:19 19.81 07/23/2007 13:21:20 19.84 07/23/2007 13:27:20 19.81 07/23/2007 13:33:20 19.78 07/23/2007 13:39:19 19.84 07/23/2007 13:45:20 19.78 07/23/2007 13:51:20 19.83 07/23/2007 13:57:19 19.83 07/23/2007 14:03:19 19.79 07/23/2007 14:09:20 19.85 07/23/2007 14:15:20 19.78 07/23/2007 14:21:19 19.81 07/23/2007 14:27:20 19.85 07/23/2007 14:33:20 19.76 07/23/2007 14:39:19 19.85 07/23/2007 14:45:19 19.83 07/23/2007 14:51:20 19.78 07/23/2007 14:57:19 19.86 07/23/2007 15:03:20 19.79 07/23/2007 15:09:20 19.84 07/23/2007 15:15:20 19.86 07/23/2007 15:21:20 19.78 07/23/2007 15:27:19 19.87 07/23/2007 15:33:19 19.76 07/23/2007 15:39:20 19.82 07/23/2007 15:45:19 19.84 07/23/2007 15:51:20 19.78 07/23/2007 15:57:19 19.86 07/23/2007 16:03:19 19.79 07/23/2007 16:09:20 19.82 07/23/2007 16:15:20 19.85 07/23/2007 16:21:20 19.78 07/23/2007 16:27:20 19.86 07/23/2007 16:33:19 19.79 07/23/2007 16:39:19 19.82 07/23/2007 16:45:20 19.85 07/23/2007 16:51:20 19.78 07/23/2007 16:57:20 19.86 07/23/2007 17:03:19 19.80 07/23/2007 17:09:20 19.83 07/23/2007 17:15:20 19.83 07/23/2007 17:21:19 19.83 07/23/2007 17:27:19 19.80 07/23/2007 17:33:19 19.81 07/23/2007 17:39:20 19.88 07/23/2007 17:45:20 19.78 07/23/2007 17:51:19 19.86 07/23/2007 17:57:19 19.79 07/23/2007 18:03:19 19.85 07/23/2007 18:09:19 19.85 07/23/2007 18:15:20 19.79 07/23/2007 18:21:20 19.87 07/23/2007 18:27:19 19.79 07/23/2007 18:33:19 19.86 07/23/2007 18:39:20 19.84 07/23/2007 18:45:19 19.79 07/23/2007 18:51:20 19.86 07/23/2007 18:57:20 19.82 07/23/2007 19:03:20 19.86 07/23/2007 19:09:20 19.81 07/23/2007 19:15:19 19.82 07/23/2007 19:21:20 19.84 07/23/2007 19:27:19 19.80 07/23/2007 19:33:19 19.84 07/23/2007 19:39:19 19.82 07/23/2007 19:45:19 19.84 07/23/2007 19:51:19 19.83 07/23/2007 19:57:19 19.82 07/23/2007 20:03:19 19.83 07/23/2007 20:09:19 19.85 07/23/2007 20:15:19 19.83 07/23/2007 20:21:19 19.82 07/23/2007 20:27:19 19.84 07/23/2007 20:33:19 19.85 07/23/2007 20:39:19 19.81 07/23/2007 20:45:19 19.84 07/23/2007 20:51:19 19.83 07/23/2007 20:57:19 19.81 07/23/2007 21:03:19 19.84 07/23/2007 21:09:19 19.83 07/23/2007 21:15:20 19.83 07/23/2007 21:21:19 19.84 07/23/2007 21:27:19 19.86 07/23/2007 21:33:19 19.78 07/23/2007 21:39:19 19.92 07/23/2007 21:45:19 19.79 07/23/2007 21:51:19 19.82 07/23/2007 21:57:19 19.88 07/23/2007 22:03:19 19.79 07/23/2007 22:09:20 19.83 07/23/2007 22:15:19 19.84 07/23/2007 22:21:19 19.81 07/23/2007 22:27:19 19.86 07/23/2007 22:33:19 19.82 07/23/2007 22:39:19 19.86 07/23/2007 22:45:19 19.80 07/23/2007 22:51:19 19.82 07/23/2007 22:57:19 19.86 07/23/2007 23:03:19 19.83 07/23/2007 23:09:19 19.82 07/23/2007 23:15:19 19.87 07/23/2007 23:21:19 19.80 07/23/2007 23:27:19 19.88 07/23/2007 23:33:19 19.83 07/23/2007 23:39:19 19.84 07/23/2007 23:45:19 19.83 07/23/2007 23:51:19 19.82 07/23/2007 23:57:19 19.85 07/24/2007 00:03:20 19.80 07/24/2007 00:09:19 19.86 07/24/2007 00:15:19 19.81 07/24/2007 00:21:19 19.86 07/24/2007 00:27:19 19.84 07/24/2007 00:33:19 19.78 07/24/2007 00:39:19 19.89 07/24/2007 00:45:19 19.85 07/24/2007 00:51:19 19.86 07/24/2007 00:57:19 19.77 07/24/2007 01:03:19 19.81 07/24/2007 01:09:19 19.90 07/24/2007 01:15:19 19.80 07/24/2007 01:21:19 19.85 07/24/2007 01:27:19 19.82 07/24/2007 01:33:19 19.86 07/24/2007 01:39:19 19.81 07/24/2007 01:45:19 19.78 07/24/2007 01:51:19 19.92 07/24/2007 01:57:19 19.76 07/24/2007 02:03:19 19.87 07/24/2007 02:09:19 19.81 07/24/2007 02:15:19 19.84 07/24/2007 02:21:19 19.88 07/24/2007 02:27:19 19.78 07/24/2007 02:33:19 19.87 07/24/2007 02:39:19 19.81 07/24/2007 02:45:19 19.83 07/24/2007 02:51:19 19.84 07/24/2007 02:57:19 19.79 07/24/2007 03:03:19 19.88 07/24/2007 03:09:19 19.83 07/24/2007 03:15:19 19.76 07/24/2007 03:21:19 19.89 07/24/2007 03:27:19 19.84 07/24/2007 03:33:19 19.86 07/24/2007 03:39:19 19.74 07/24/2007 03:45:19 19.83 07/24/2007 03:51:19 19.88 07/24/2007 03:57:19 19.85 07/24/2007 04:03:19 19.80 07/24/2007 04:09:19 19.82 07/24/2007 04:15:19 19.84 07/24/2007 04:21:19 19.83 07/24/2007 04:27:19 19.85 07/24/2007 04:33:19 19.81 07/24/2007 04:39:19 19.87 07/24/2007 04:45:19 19.83 07/24/2007 04:51:19 19.83 07/24/2007 04:57:19 19.76 07/24/2007 05:03:19 19.88 07/24/2007 05:09:19 19.86 07/24/2007 05:15:19 19.77 07/24/2007 05:21:19 19.90 07/24/2007 05:27:19 19.80 07/24/2007 05:33:19 19.87 07/24/2007 05:39:19 19.81 07/24/2007 05:45:19 19.81 07/24/2007 05:51:19 19.88 07/24/2007 05:57:19 19.82 07/24/2007 06:03:19 19.85 07/24/2007 06:09:19 19.80 07/24/2007 06:15:19 19.88 07/24/2007 06:21:19 19.85 07/24/2007 06:27:19 19.75 07/24/2007 06:33:19 19.86 07/24/2007 06:39:19 19.85 07/24/2007 06:45:19 19.84 07/24/2007 06:51:19 19.85 07/24/2007 06:57:19 19.84 07/24/2007 07:03:19 19.80 07/24/2007 07:09:19 19.84 07/24/2007 07:15:19 19.88 07/24/2007 07:21:19 19.80 07/24/2007 07:27:19 19.83 07/24/2007 07:33:19 19.79 07/24/2007 07:39:19 19.88 07/24/2007 07:45:19 19.80 07/24/2007 07:51:19 19.86 07/24/2007 07:57:19 19.82 07/24/2007 08:03:19 19.89 07/24/2007 08:09:19 19.83 07/24/2007 08:15:19 19.75 07/24/2007 08:21:19 19.90 07/24/2007 08:27:19 19.83 07/24/2007 08:33:19 19.86 07/24/2007 08:39:19 19.86 07/24/2007 08:45:19 19.78 07/24/2007 08:51:19 19.84 07/24/2007 08:57:19 19.89 07/24/2007 09:03:19 19.78 07/24/2007 09:09:19 19.89 07/24/2007 09:15:19 19.80 07/24/2007 09:21:19 19.83 07/24/2007 09:27:19 19.86 07/24/2007 09:33:19 19.78 07/24/2007 09:39:19 19.86 07/24/2007 09:45:19 19.83 07/24/2007 09:51:19 19.81 07/24/2007 09:57:19 19.87 07/24/2007 10:03:19 19.81 07/24/2007 10:09:20 19.84 07/24/2007 10:15:22 19.80 07/24/2007 10:21:22 19.83 07/24/2007 10:27:22 19.83 07/24/2007 10:33:22 19.85 07/24/2007 10:39:22 19.84 07/24/2007 10:45:22 19.78 07/24/2007 10:51:22 19.82 07/24/2007 10:57:22 19.83 07/24/2007 11:03:21 19.87 07/24/2007 11:09:21 19.79 07/24/2007 11:15:21 19.71 07/24/2007 11:21:21 19.82 07/24/2007 11:27:21 19.84 07/24/2007 11:33:21 19.87 07/24/2007 11:39:21 19.82 07/24/2007 11:45:21 19.91 07/24/2007 11:51:21 19.86 07/24/2007 11:57:21 19.84 07/24/2007 12:03:21 19.86 07/24/2007 12:09:19 19.83 07/24/2007 12:15:19 19.83 07/24/2007 12:21:19 19.91 07/24/2007 12:27:19 19.91 07/24/2007 12:33:19 19.83 07/24/2007 12:39:19 19.81 07/24/2007 12:45:19 19.85 07/24/2007 12:51:19 19.89 07/24/2007 12:57:19 19.86 07/24/2007 13:03:19 19.78 07/24/2007 13:09:19 19.88 07/24/2007 13:15:19 19.81 07/24/2007 13:21:19 19.85 07/24/2007 13:27:19 19.83 07/24/2007 13:33:19 19.81 07/24/2007 13:39:19 19.83 07/24/2007 13:45:19 19.83 07/24/2007 13:51:19 19.85 07/24/2007 13:57:19 19.82 07/24/2007 14:03:19 19.78 07/24/2007 14:09:19 19.87 07/24/2007 14:15:19 19.82 07/24/2007 14:21:19 19.86 07/24/2007 14:27:19 19.86 07/24/2007 14:33:19 19.80 07/24/2007 14:39:19 19.88 07/24/2007 14:45:19 19.83 07/24/2007 14:51:19 19.83 07/24/2007 14:57:19 19.86 07/24/2007 15:03:19 19.84 07/24/2007 15:09:19 19.85 07/24/2007 15:15:19 19.83 07/24/2007 15:21:19 19.83 07/24/2007 15:27:19 19.85 07/24/2007 15:33:19 19.80 07/24/2007 15:39:19 19.88 07/24/2007 15:45:19 19.84 07/24/2007 15:51:19 19.83 07/24/2007 15:57:19 19.86 07/24/2007 16:03:19 19.79 07/24/2007 16:09:19 19.86 07/24/2007 16:15:19 19.83 07/24/2007 16:21:19 19.83 07/24/2007 16:27:19 19.83 07/24/2007 16:33:19 19.88 07/24/2007 16:39:19 19.81 07/24/2007 16:45:19 19.80 07/24/2007 16:51:19 19.89 07/24/2007 16:57:19 19.87 07/24/2007 17:03:19 19.84 07/24/2007 17:09:19 19.83 07/24/2007 17:15:19 19.86 07/24/2007 17:21:19 19.81 07/24/2007 17:27:19 19.82 07/24/2007 17:33:19 19.83 07/24/2007 17:39:19 19.84 07/24/2007 17:45:19 19.83 07/24/2007 17:51:19 19.84 07/24/2007 17:57:19 19.83 07/24/2007 18:03:19 19.84 07/24/2007 18:09:19 19.82 07/24/2007 18:15:19 19.84 07/24/2007 18:21:19 19.85 07/24/2007 18:27:19 19.83 07/24/2007 18:33:19 19.87 07/24/2007 18:39:19 19.83 07/24/2007 18:45:19 19.87 07/24/2007 18:51:19 19.86 07/24/2007 18:57:19 19.77 07/24/2007 19:03:19 19.91 07/24/2007 19:09:19 19.80 07/24/2007 19:15:19 19.87 07/24/2007 19:21:19 19.86 07/24/2007 19:27:19 19.76 07/24/2007 19:33:19 19.94 07/24/2007 19:39:19 19.82 07/24/2007 19:45:19 19.87 07/24/2007 19:51:19 19.81 07/24/2007 19:57:19 19.90 07/24/2007 20:03:19 19.82 07/24/2007 20:09:19 19.86 07/24/2007 20:15:19 19.78 07/24/2007 20:21:19 19.91 07/24/2007 20:27:19 19.81 07/24/2007 20:33:19 19.84 07/24/2007 20:39:19 19.86 07/24/2007 20:45:19 19.81 07/24/2007 20:51:19 19.87 07/24/2007 20:57:19 19.81 07/24/2007 21:03:19 19.84 07/24/2007 21:09:19 19.87 07/24/2007 21:15:19 19.81 07/24/2007 21:21:19 19.88 07/24/2007 21:27:19 19.79 07/24/2007 21:33:19 19.86 07/24/2007 21:39:19 19.84 07/24/2007 21:45:19 19.78 07/24/2007 21:51:19 19.90 07/24/2007 21:57:19 19.80 07/24/2007 22:03:19 19.86 07/24/2007 22:09:19 19.86 07/24/2007 22:15:19 19.81 07/24/2007 22:21:19 19.87 07/24/2007 22:27:19 19.81 07/24/2007 22:33:19 19.87 07/24/2007 22:39:19 19.83 07/24/2007 22:45:19 19.81 07/24/2007 22:51:19 19.87 07/24/2007 22:57:19 19.80 07/24/2007 23:03:19 19.87 07/24/2007 23:09:19 19.84 07/24/2007 23:15:19 19.79 07/24/2007 23:21:19 19.88 07/24/2007 23:27:19 19.82 07/24/2007 23:33:19 19.87 07/24/2007 23:39:19 19.84 07/24/2007 23:45:19 19.81 07/24/2007 23:51:19 19.88 07/24/2007 23:57:19 19.80 07/25/2007 00:03:19 19.87 07/25/2007 00:09:19 19.84 07/25/2007 00:15:19 19.82 07/25/2007 00:21:19 19.86 07/25/2007 00:27:19 19.83 07/25/2007 00:33:19 19.85 07/25/2007 00:39:19 19.83 07/25/2007 00:45:19 19.88 07/25/2007 00:51:19 19.79 07/25/2007 00:57:19 19.89 07/25/2007 01:03:19 19.81 07/25/2007 01:09:19 19.82 07/25/2007 01:15:19 19.89 07/25/2007 01:21:19 19.79 07/25/2007 01:27:19 19.87 07/25/2007 01:33:19 19.82 07/25/2007 01:39:19 19.84 07/25/2007 01:45:19 19.88 07/25/2007 01:51:19 19.78 07/25/2007 01:57:19 19.88 07/25/2007 02:03:19 19.83 07/25/2007 02:09:19 19.81 07/25/2007 02:15:19 19.89 07/25/2007 02:21:19 19.80 07/25/2007 02:27:19 19.86 07/25/2007 02:33:19 19.84 07/25/2007 02:39:19 19.84 07/25/2007 02:45:19 19.86 07/25/2007 02:51:19 19.81 07/25/2007 02:57:19 19.86 07/25/2007 03:03:19 19.85 07/25/2007 03:09:19 19.82 07/25/2007 03:15:19 19.87 07/25/2007 03:21:19 19.80 07/25/2007 03:27:19 19.85 07/25/2007 03:33:19 19.86 07/25/2007 03:39:19 19.79 07/25/2007 03:45:19 19.89 07/25/2007 03:51:19 19.79 07/25/2007 03:57:19 19.86 07/25/2007 04:03:19 19.84 07/25/2007 04:09:19 19.79 07/25/2007 04:15:19 19.87 07/25/2007 04:21:19 19.79 07/25/2007 04:27:19 19.85 07/25/2007 04:33:19 19.86 07/25/2007 04:39:19 19.80 07/25/2007 04:45:19 19.88 07/25/2007 04:51:19 19.80 07/25/2007 04:57:19 19.85 07/25/2007 05:03:19 19.85 07/25/2007 05:09:19 19.80 07/25/2007 05:15:19 19.89 07/25/2007 05:21:19 19.80 07/25/2007 05:27:19 19.87 07/25/2007 05:33:19 19.83 07/25/2007 05:39:19 19.78 07/25/2007 05:45:19 19.88 07/25/2007 05:51:19 19.80 07/25/2007 05:57:19 19.84 07/25/2007 06:03:19 19.87 07/25/2007 06:09:19 19.78 07/25/2007 06:15:19 19.90 07/25/2007 06:21:19 19.82 07/25/2007 06:27:19 19.83 07/25/2007 06:33:19 19.89 07/25/2007 06:39:19 19.81 07/25/2007 06:45:19 19.87 07/25/2007 06:51:19 19.83 07/25/2007 06:57:19 19.82 07/25/2007 07:03:19 19.88 07/25/2007 07:09:19 19.77 07/25/2007 07:15:19 19.88 07/25/2007 07:21:19 19.82 07/25/2007 07:27:19 19.85 07/25/2007 07:33:19 19.84 07/25/2007 07:39:19 19.78 07/25/2007 07:45:19 19.90 07/25/2007 07:51:19 19.81 07/25/2007 07:57:19 19.82 07/25/2007 08:03:19 19.89 07/25/2007 08:09:19 19.76 07/25/2007 08:15:19 19.88 07/25/2007 08:21:19 19.85 07/25/2007 08:27:19 19.79 07/25/2007 08:33:19 19.92 07/25/2007 08:39:19 19.80 07/25/2007 08:45:19 19.82 07/25/2007 08:51:19 19.90 07/25/2007 08:57:19 19.81 07/25/2007 09:03:19 19.81 07/25/2007 09:09:19 19.90 07/25/2007 09:15:19 19.86 07/25/2007 09:21:19 19.77 07/25/2007 09:27:19 19.88 07/25/2007 09:33:19 19.80 07/25/2007 09:39:19 19.83 07/25/2007 09:45:19 19.88 07/25/2007 09:51:19 19.82 07/25/2007 09:57:19 19.87 07/25/2007 10:03:19 19.82 07/25/2007 10:09:19 19.82 07/25/2007 10:15:19 19.90 07/25/2007 10:21:19 19.79 07/25/2007 10:27:19 19.87 07/25/2007 10:33:19 19.82 07/25/2007 10:39:19 19.82 07/25/2007 10:45:19 19.89 07/25/2007 10:51:19 19.78 07/25/2007 10:57:19 19.86 07/25/2007 11:03:19 19.84 07/25/2007 11:09:19 19.84 07/25/2007 11:15:19 19.83 07/25/2007 11:21:19 19.84 07/25/2007 11:27:19 19.87 07/25/2007 11:33:19 19.87 07/25/2007 11:39:19 19.76 07/25/2007 11:45:19 19.83 07/25/2007 11:51:19 19.92 07/25/2007 11:57:19 19.80 07/25/2007 12:03:19 19.85 07/25/2007 12:09:19 19.87 07/25/2007 12:15:19 19.82 07/25/2007 12:21:19 19.87 07/25/2007 12:27:19 19.82 07/25/2007 12:33:19 19.88 07/25/2007 12:39:19 19.82 07/25/2007 12:45:19 19.79 07/25/2007 12:51:19 19.90 07/25/2007 12:57:21 19.83 07/25/2007 13:03:19 19.82 07/25/2007 13:09:19 19.85 07/25/2007 13:15:19 19.83 07/25/2007 13:21:19 19.83 07/25/2007 13:27:19 19.85 07/25/2007 13:33:19 19.87 07/25/2007 13:39:19 19.82 07/25/2007 13:45:19 19.76 07/25/2007 13:51:19 19.85 07/25/2007 13:57:19 19.92 07/25/2007 14:03:19 19.81 07/25/2007 14:09:19 19.82 07/25/2007 14:15:19 19.84 07/25/2007 14:21:19 19.82 07/25/2007 14:27:19 19.77 07/25/2007 14:33:19 19.80 07/25/2007 14:39:19 19.83 07/25/2007 14:45:19 19.79 07/25/2007 14:51:19 19.73 07/25/2007 14:57:19 19.72 07/25/2007 15:03:19 19.82 07/25/2007 15:09:19 19.82 07/25/2007 15:15:19 19.79 07/25/2007 15:21:19 19.85 07/25/2007 15:27:19 19.82 07/25/2007 15:33:19 19.84 07/25/2007 15:39:19 19.91 07/25/2007 15:45:19 19.82 07/25/2007 15:51:19 19.69 07/25/2007 15:57:19 19.88 07/25/2007 16:03:19 19.90 07/25/2007 16:09:19 19.83 07/25/2007 16:15:19 19.86 07/25/2007 16:21:19 19.81 07/25/2007 16:27:19 19.83 07/25/2007 16:33:19 19.81 07/25/2007 16:39:19 19.87 07/25/2007 16:45:19 19.85 07/25/2007 16:51:19 19.83 07/25/2007 16:57:19 19.93 07/25/2007 17:03:19 19.75 07/25/2007 17:09:19 19.74 07/25/2007 17:15:19 19.89 07/25/2007 17:21:19 19.86 07/25/2007 17:27:19 19.82 07/25/2007 17:33:19 19.87 07/25/2007 17:39:19 19.83 07/25/2007 17:45:19 19.87 07/25/2007 17:51:19 19.84 07/25/2007 17:57:19 19.80 07/25/2007 18:03:19 19.90 07/25/2007 18:09:19 19.83 07/25/2007 18:15:19 19.87 07/25/2007 18:21:19 19.85 07/25/2007 18:27:19 19.81 07/25/2007 18:33:19 19.89 07/25/2007 18:39:19 19.81 07/25/2007 18:45:19 19.81 07/25/2007 18:51:19 19.88 07/25/2007 18:57:19 19.85 07/25/2007 19:03:19 19.83 07/25/2007 19:09:19 19.84 07/25/2007 19:15:19 19.84 07/25/2007 19:21:19 19.87 07/25/2007 19:27:19 19.87 07/25/2007 19:33:19 19.72 07/25/2007 19:39:19 19.90 07/25/2007 19:45:19 19.84 07/25/2007 19:51:19 19.89 07/25/2007 19:57:19 19.84 07/25/2007 20:03:19 19.83 07/25/2007 20:09:19 19.92 07/25/2007 20:15:19 19.79 07/25/2007 20:21:19 19.86 07/25/2007 20:27:19 19.87 07/25/2007 20:33:19 19.83 07/25/2007 20:39:19 19.87 07/25/2007 20:45:19 19.82 07/25/2007 20:51:19 19.84 07/25/2007 20:57:19 19.87 07/25/2007 21:03:19 19.85 07/25/2007 21:09:19 19.86 07/25/2007 21:15:19 19.87 07/25/2007 21:21:19 19.83 07/25/2007 21:27:19 19.88 07/25/2007 21:33:19 19.87 07/25/2007 21:39:19 19.87 07/25/2007 21:45:19 19.84 07/25/2007 21:51:19 19.84 07/25/2007 21:57:19 19.89 07/25/2007 22:03:19 19.86 07/25/2007 22:09:19 19.89 07/25/2007 22:15:19 19.84 07/25/2007 22:21:19 19.84 07/25/2007 22:27:19 19.90 07/25/2007 22:33:19 19.87 07/25/2007 22:39:19 19.82 07/25/2007 22:45:19 19.88 07/25/2007 22:51:19 19.84 07/25/2007 22:57:19 19.87 07/25/2007 23:03:19 19.84 07/25/2007 23:09:19 19.83 07/25/2007 23:15:19 19.89 07/25/2007 23:21:19 19.82 07/25/2007 23:27:19 19.86 07/25/2007 23:33:19 19.87 07/25/2007 23:39:19 19.82 07/25/2007 23:45:19 19.86 07/25/2007 23:51:19 19.83 07/25/2007 23:57:19 19.86 07/26/2007 00:03:19 19.85 07/26/2007 00:09:19 19.81 07/26/2007 00:15:19 19.87 07/26/2007 00:21:19 19.85 07/26/2007 00:27:19 19.87 07/26/2007 00:33:19 19.85 07/26/2007 00:39:19 19.84 07/26/2007 00:45:19 19.84 07/26/2007 00:51:19 19.86 07/26/2007 00:57:19 19.89 07/26/2007 01:03:19 19.85 07/26/2007 01:09:19 19.80 07/26/2007 01:15:19 19.89 07/26/2007 01:21:19 19.84 07/26/2007 01:27:19 19.84 07/26/2007 01:33:19 19.91 07/26/2007 01:39:19 19.80 07/26/2007 01:45:19 19.86 07/26/2007 01:51:19 19.88 07/26/2007 01:57:19 19.81 07/26/2007 02:03:19 19.91 07/26/2007 02:09:19 19.83 07/26/2007 02:15:19 19.85 07/26/2007 02:21:19 19.88 07/26/2007 02:27:19 19.85 07/26/2007 02:33:19 19.82 07/26/2007 02:39:19 19.87 07/26/2007 02:45:19 19.87 07/26/2007 02:51:19 19.86 07/26/2007 02:57:19 19.83 07/26/2007 03:03:19 19.84 07/26/2007 03:09:19 19.83 07/26/2007 03:15:19 19.85 07/26/2007 03:21:19 19.88 07/26/2007 03:27:19 19.85 07/26/2007 03:33:19 19.85 07/26/2007 03:39:19 19.88 07/26/2007 03:45:19 19.85 07/26/2007 03:51:19 19.87 07/26/2007 03:57:19 19.83 07/26/2007 04:03:19 19.83 07/26/2007 04:09:19 19.86 07/26/2007 04:15:19 19.85 07/26/2007 04:21:19 19.86 07/26/2007 04:27:19 19.83 07/26/2007 04:33:19 19.83 07/26/2007 04:39:19 19.86 07/26/2007 04:45:19 19.85 07/26/2007 04:51:19 19.88 07/26/2007 04:57:19 19.84 07/26/2007 05:03:19 19.83 07/26/2007 05:09:19 19.85 07/26/2007 05:15:19 19.86 07/26/2007 05:21:19 19.87 07/26/2007 05:27:19 19.85 07/26/2007 05:33:19 19.82 07/26/2007 05:39:19 19.88 07/26/2007 05:45:19 19.85 07/26/2007 05:51:19 19.85 07/26/2007 05:57:19 19.86 07/26/2007 06:03:19 19.85 07/26/2007 06:09:19 19.87 07/26/2007 06:15:19 19.85 07/26/2007 06:21:19 19.87 07/26/2007 06:27:19 19.83 07/26/2007 06:33:19 19.84 07/26/2007 06:39:19 19.87 07/26/2007 06:45:19 19.87 07/26/2007 06:51:19 19.84 07/26/2007 06:57:19 19.86 07/26/2007 07:03:19 19.84 07/26/2007 07:09:19 19.87 07/26/2007 07:15:19 19.84 07/26/2007 07:21:19 19.87 07/26/2007 07:27:19 19.83 07/26/2007 07:33:19 19.84 07/26/2007 07:39:19 19.88 07/26/2007 07:45:19 19.82 07/26/2007 07:51:19 19.87 07/26/2007 07:57:19 19.84 07/26/2007 08:03:19 19.86 07/26/2007 08:09:19 19.86 07/26/2007 08:15:19 19.83 07/26/2007 08:21:19 19.86 07/26/2007 08:27:19 19.85 07/26/2007 08:33:19 19.83 07/26/2007 08:39:19 19.87 07/26/2007 08:45:19 19.81 07/26/2007 08:51:19 19.86 07/26/2007 08:57:19 19.81 07/26/2007 09:03:19 19.82 07/26/2007 09:09:23 19.86 07/26/2007 09:15:19 19.84 07/26/2007 09:21:19 19.81 07/26/2007 09:27:19 19.86 07/26/2007 09:33:19 19.85 07/26/2007 09:39:19 19.88 07/26/2007 09:45:19 19.83 07/26/2007 09:51:19 19.88 07/26/2007 09:57:19 19.83 07/26/2007 10:03:19 19.83 07/26/2007 10:09:19 19.93 07/26/2007 10:15:19 19.83 07/26/2007 10:21:19 19.92 07/26/2007 10:27:19 19.84 07/26/2007 10:33:19 19.80 07/26/2007 10:39:19 19.89 07/26/2007 10:45:19 19.90 07/26/2007 10:51:19 19.88 07/26/2007 10:57:19 19.89 07/26/2007 11:03:19 19.73 07/26/2007 11:09:19 19.91 07/26/2007 11:15:19 19.85 07/26/2007 11:21:19 19.81 07/26/2007 11:27:19 19.87 07/26/2007 11:33:19 19.83 07/26/2007 11:39:19 19.85 07/26/2007 11:45:19 19.86 07/26/2007 11:51:19 19.83 07/26/2007 11:57:19 19.81 07/26/2007 12:03:19 19.84 07/26/2007 12:09:19 19.82 07/26/2007 12:15:19 19.83 07/26/2007 12:21:19 19.84 07/26/2007 12:27:19 19.84 07/26/2007 12:33:19 19.84 07/26/2007 12:39:19 19.84 07/26/2007 12:45:19 19.84 07/26/2007 12:51:19 19.85 07/26/2007 12:57:19 19.85 07/26/2007 13:03:19 19.85 07/26/2007 13:09:19 19.84 07/26/2007 13:15:19 19.85 07/26/2007 13:21:19 19.85 07/26/2007 13:27:19 19.81 07/26/2007 13:33:19 19.82 07/26/2007 13:39:19 19.81 07/26/2007 13:45:19 19.80 07/26/2007 13:51:19 19.80 07/26/2007 13:57:19 19.83 07/26/2007 14:03:19 19.80 07/26/2007 14:09:19 19.82 07/26/2007 14:15:19 19.83 07/26/2007 14:21:19 19.81 07/26/2007 14:27:19 19.82 07/26/2007 14:33:19 19.82 07/26/2007 14:39:19 19.83 07/26/2007 14:45:19 19.85 07/26/2007 14:51:19 19.82 07/26/2007 14:57:19 19.81 07/26/2007 15:03:19 19.80 07/26/2007 15:09:19 19.84 07/26/2007 15:15:19 19.88 07/26/2007 15:21:19 19.79 07/26/2007 15:27:19 19.87 07/26/2007 15:33:19 19.83 07/26/2007 15:39:19 19.83 07/26/2007 15:45:19 19.86 07/26/2007 15:51:19 19.84 07/26/2007 15:57:19 19.85 07/26/2007 16:03:19 19.83 07/26/2007 16:09:19 19.86 07/26/2007 16:15:19 19.85 07/26/2007 16:21:19 19.85 07/26/2007 16:27:19 19.84 07/26/2007 16:33:19 19.85 07/26/2007 16:39:19 19.85 07/26/2007 16:45:19 19.85 07/26/2007 16:51:19 19.85 07/26/2007 16:57:19 19.84 07/26/2007 17:03:19 19.85 07/26/2007 17:09:19 19.83 07/26/2007 17:15:19 19.89 07/26/2007 17:21:19 19.84 07/26/2007 17:27:19 19.82 07/26/2007 17:33:19 19.82 07/26/2007 17:39:19 19.83 07/26/2007 17:45:19 19.84 07/26/2007 17:51:19 19.81 07/26/2007 17:57:19 19.86 07/26/2007 18:03:19 19.84 07/26/2007 18:09:19 19.85 07/26/2007 18:15:19 19.84 07/26/2007 18:21:19 19.84 07/26/2007 18:27:19 19.84 07/26/2007 18:33:19 19.85 07/26/2007 18:39:19 19.85 07/26/2007 18:45:19 19.85 07/26/2007 18:51:19 19.84 07/26/2007 18:57:19 19.86 07/26/2007 19:03:19 19.88 07/26/2007 19:09:19 19.76 07/26/2007 19:15:19 19.84 07/26/2007 19:21:19 19.93 07/26/2007 19:27:19 19.88 07/26/2007 19:33:19 19.73 07/26/2007 19:39:19 19.91 07/26/2007 19:45:19 19.84 07/26/2007 19:51:19 19.87 07/26/2007 19:57:19 19.88 07/26/2007 20:03:19 19.81 07/26/2007 20:09:19 19.89 07/26/2007 20:15:19 19.83 07/26/2007 20:21:19 19.82 07/26/2007 20:27:19 19.88 07/26/2007 20:33:19 19.82 07/26/2007 20:39:19 19.90 07/26/2007 20:45:19 19.81 07/26/2007 20:51:19 19.86 07/26/2007 20:57:19 19.87 07/26/2007 21:03:19 19.82 07/26/2007 21:09:19 19.88 07/26/2007 21:15:19 19.83 07/26/2007 21:21:19 19.86 07/26/2007 21:27:19 19.91 07/26/2007 21:33:19 19.84 07/26/2007 21:39:19 19.88 07/26/2007 21:45:19 19.84 07/26/2007 21:51:19 19.83 07/26/2007 21:57:19 19.90 07/26/2007 22:03:19 19.83 07/26/2007 22:09:19 19.86 07/26/2007 22:15:19 19.85 07/26/2007 22:21:19 19.82 07/26/2007 22:27:19 19.90 07/26/2007 22:33:19 19.84 07/26/2007 22:39:19 19.82 07/26/2007 22:45:19 19.87 07/26/2007 22:51:19 19.80 07/26/2007 22:57:19 19.90 07/26/2007 23:03:19 19.83 07/26/2007 23:09:19 19.83 07/26/2007 23:15:19 19.86 07/26/2007 23:21:19 19.81 07/26/2007 23:27:19 19.88 07/26/2007 23:33:19 19.87 07/26/2007 23:39:19 19.84 07/26/2007 23:45:19 19.87 07/26/2007 23:51:19 19.81 07/26/2007 23:57:19 19.90 07/27/2007 00:03:19 19.83 07/27/2007 00:09:19 19.88 07/27/2007 00:15:19 19.85 07/27/2007 00:21:19 19.85 07/27/2007 00:27:19 19.85 07/27/2007 00:33:19 19.86 07/27/2007 00:39:19 19.86 07/27/2007 00:45:19 19.85 07/27/2007 00:51:19 19.85 07/27/2007 00:57:19 19.86 07/27/2007 01:03:19 19.81 07/27/2007 01:09:19 19.87 07/27/2007 01:15:19 19.83 07/27/2007 01:21:19 19.86 07/27/2007 01:27:19 19.84 07/27/2007 01:33:19 19.85 07/27/2007 01:39:19 19.86 07/27/2007 01:45:19 19.83 07/27/2007 01:51:19 19.85 07/27/2007 01:57:19 19.87 07/27/2007 02:03:19 19.85 07/27/2007 02:09:19 19.87 07/27/2007 02:15:19 19.85 07/27/2007 02:21:19 19.85 07/27/2007 02:27:19 19.85 07/27/2007 02:33:19 19.83 07/27/2007 02:39:19 19.89 07/27/2007 02:45:19 19.84 07/27/2007 02:51:19 19.82 07/27/2007 02:57:19 19.88 07/27/2007 03:03:19 19.82 07/27/2007 03:09:19 19.86 07/27/2007 03:15:19 19.82 07/27/2007 03:21:19 19.85 07/27/2007 03:27:19 19.84 07/27/2007 03:33:19 19.85 07/27/2007 03:39:19 19.87 07/27/2007 03:45:19 19.86 07/27/2007 03:51:19 19.86 07/27/2007 03:57:19 19.80 07/27/2007 04:03:19 19.91 07/27/2007 04:09:19 19.86 07/27/2007 04:15:19 19.84 07/27/2007 04:21:19 19.89 07/27/2007 04:27:19 19.80 07/27/2007 04:33:19 19.87 07/27/2007 04:39:19 19.86 07/27/2007 04:45:19 19.84 07/27/2007 04:51:19 19.90 07/27/2007 04:57:19 19.79 07/27/2007 05:03:19 19.90 07/27/2007 05:09:19 19.86 07/27/2007 05:15:19 19.82 07/27/2007 05:21:19 19.89 07/27/2007 05:27:19 19.82 07/27/2007 05:33:19 19.87 07/27/2007 05:39:19 19.87 07/27/2007 05:45:19 19.83 07/27/2007 05:51:19 19.91 07/27/2007 05:57:19 19.81 07/27/2007 06:03:19 19.88 07/27/2007 06:09:19 19.85 07/27/2007 06:15:19 19.81 07/27/2007 06:21:19 19.89 07/27/2007 06:27:19 19.80 07/27/2007 06:33:19 19.86 07/27/2007 06:39:19 19.87 07/27/2007 06:45:19 19.82 07/27/2007 06:51:19 19.88 07/27/2007 06:57:19 19.82 07/27/2007 07:03:19 19.87 07/27/2007 07:09:19 19.85 07/27/2007 07:15:19 19.81 07/27/2007 07:21:19 19.92 07/27/2007 07:27:19 19.81 07/27/2007 07:33:19 19.86 07/27/2007 07:39:19 19.87 07/27/2007 07:45:19 19.79 07/27/2007 07:51:19 19.89 07/27/2007 07:57:19 19.82 07/27/2007 08:03:19 19.87 07/27/2007 08:09:19 19.87 07/27/2007 08:15:19 19.79 07/27/2007 08:21:19 19.91 07/27/2007 08:27:19 19.81 07/27/2007 08:33:19 19.84 07/27/2007 08:39:19 19.79 07/27/2007 08:45:19 19.89 07/27/2007 08:51:19 19.82 07/27/2007 08:57:19 19.77 07/27/2007 09:03:19 19.91 07/27/2007 09:09:19 19.81 07/27/2007 09:15:19 19.83 07/27/2007 09:21:19 19.84 07/27/2007 09:27:19 19.88 07/27/2007 09:33:19 19.76 07/27/2007 09:39:19 19.85 07/27/2007 09:45:19 19.88 07/27/2007 09:51:19 19.79 07/27/2007 09:57:19 19.89 07/27/2007 10:03:19 19.79 07/27/2007 10:09:19 19.84 07/27/2007 10:15:19 19.85 07/27/2007 10:21:19 19.86 07/27/2007 10:27:19 19.80 07/27/2007 10:33:19 19.87 07/27/2007 10:39:19 19.81 07/27/2007 10:45:19 19.84 07/27/2007 10:51:19 19.85 07/27/2007 10:57:19 19.83 07/27/2007 11:03:19 19.86 07/27/2007 11:09:19 19.83 07/27/2007 11:15:19 19.85 07/27/2007 11:21:19 19.84 07/27/2007 11:27:19 19.84 07/27/2007 11:33:19 19.84 07/27/2007 11:39:19 19.82 07/27/2007 11:45:19 19.85 07/27/2007 11:51:19 19.83 07/27/2007 11:57:19 19.85 07/27/2007 12:03:19 19.85 07/27/2007 12:09:19 19.85 07/27/2007 12:15:19 19.85 07/27/2007 12:21:19 19.81 07/27/2007 12:27:19 19.86 07/27/2007 12:33:19 19.87 07/27/2007 12:39:19 19.82 07/27/2007 12:45:19 19.84 07/27/2007 12:51:19 19.84 07/27/2007 12:57:19 19.85 07/27/2007 13:03:19 19.85 07/27/2007 13:09:19 19.84 07/27/2007 13:15:19 19.86 07/27/2007 13:21:19 19.83 07/27/2007 13:27:19 19.84 07/27/2007 13:33:19 19.84 07/27/2007 13:39:19 19.82 07/27/2007 13:45:19 19.85 07/27/2007 13:51:19 19.84 07/27/2007 13:57:19 19.81 07/27/2007 14:03:19 19.87 07/27/2007 14:09:19 19.84 07/27/2007 14:15:19 19.83 07/27/2007 14:21:19 19.86 07/27/2007 14:27:19 19.82 07/27/2007 14:33:19 19.87 07/27/2007 14:39:19 19.89 07/27/2007 14:45:19 19.82 07/27/2007 14:51:19 19.87 07/27/2007 14:57:19 19.84 07/27/2007 15:03:19 19.86 07/27/2007 15:09:19 19.86 07/27/2007 15:15:19 19.82 07/27/2007 15:21:19 19.88 07/27/2007 15:27:19 19.82 07/27/2007 15:33:19 19.86 07/27/2007 15:39:19 19.83 07/27/2007 15:45:19 19.80 07/27/2007 15:51:19 19.87 07/27/2007 15:57:19 19.82 07/27/2007 16:03:19 19.86 07/27/2007 16:09:19 19.84 07/27/2007 16:15:19 19.83 07/27/2007 16:21:19 19.90 07/27/2007 16:27:19 19.85 07/27/2007 16:33:19 19.86 07/27/2007 16:39:19 19.87 07/27/2007 16:45:19 19.82 07/27/2007 16:51:19 19.88 07/27/2007 16:57:19 19.84 07/27/2007 17:03:19 19.86 07/27/2007 17:09:19 19.85 07/27/2007 17:15:19 19.80 07/27/2007 17:21:19 19.89 07/27/2007 17:27:19 19.83 07/27/2007 17:33:19 19.88 07/27/2007 17:39:19 19.87 07/27/2007 17:45:19 19.84 07/27/2007 17:51:19 19.88 07/27/2007 17:57:19 19.83 07/27/2007 18:03:19 19.88 07/27/2007 18:09:19 19.85 07/27/2007 18:15:19 19.84 07/27/2007 18:21:19 19.91 07/27/2007 18:27:19 19.87 07/27/2007 18:33:19 19.86 07/27/2007 18:39:19 19.87 07/27/2007 18:45:19 19.86 07/27/2007 18:51:19 19.87 07/27/2007 18:57:19 19.87 07/27/2007 19:03:19 19.87 07/27/2007 19:09:19 19.84 07/27/2007 19:15:19 19.88 07/27/2007 19:21:19 19.88 07/27/2007 19:27:19 19.84 07/27/2007 19:33:19 19.92 07/27/2007 19:39:19 19.81 07/27/2007 19:45:19 19.86 07/27/2007 19:51:19 19.92 07/27/2007 19:57:19 19.84 07/27/2007 20:03:19 19.90 07/27/2007 20:09:19 19.85 07/27/2007 20:15:19 19.89 07/27/2007 20:21:19 19.85 07/27/2007 20:27:19 19.91 07/27/2007 20:33:19 19.90 07/27/2007 20:39:19 19.72 07/27/2007 20:45:19 19.93 07/27/2007 20:51:19 19.87 07/27/2007 20:57:19 19.87 07/27/2007 21:03:19 19.91 07/27/2007 21:09:19 19.80 07/27/2007 21:15:19 19.92 07/27/2007 21:21:19 19.85 07/27/2007 21:27:19 19.88 07/27/2007 21:33:19 19.88 07/27/2007 21:39:19 19.83 07/27/2007 21:45:19 19.90 07/27/2007 21:51:19 19.88 07/27/2007 21:57:19 19.87 07/27/2007 22:03:19 19.85 07/27/2007 22:09:19 19.89 07/27/2007 22:15:19 19.89 07/27/2007 22:21:19 19.85 07/27/2007 22:27:19 19.88 07/27/2007 22:33:19 19.86 07/27/2007 22:39:19 19.92 07/27/2007 22:45:19 19.81 07/27/2007 22:51:19 19.90 07/27/2007 22:57:19 19.90 07/27/2007 23:03:19 19.87 07/27/2007 23:09:19 19.85 07/27/2007 23:15:19 19.86 07/27/2007 23:21:19 19.82 07/27/2007 23:27:19 19.88 07/27/2007 23:33:19 19.90 07/27/2007 23:39:19 19.86 07/27/2007 23:45:19 19.82 07/27/2007 23:51:19 19.91 07/27/2007 23:57:19 19.88 07/28/2007 00:03:19 19.85 07/28/2007 00:09:19 19.92 07/28/2007 00:15:19 19.81 07/28/2007 00:21:19 19.91 07/28/2007 00:27:19 19.89 07/28/2007 00:33:19 19.81 07/28/2007 00:39:19 19.91 07/28/2007 00:45:19 19.83 07/28/2007 00:51:19 19.90 07/28/2007 00:57:19 19.85 07/28/2007 01:03:19 19.85 07/28/2007 01:09:19 19.89 07/28/2007 01:15:19 19.87 07/28/2007 01:21:19 19.85 07/28/2007 01:27:19 19.90 07/28/2007 01:33:19 19.88 07/28/2007 01:39:19 19.88 07/28/2007 01:45:19 19.83 07/28/2007 01:51:19 19.89 07/28/2007 01:57:19 19.89 07/28/2007 02:03:19 19.85 07/28/2007 02:09:19 19.90 07/28/2007 02:15:19 19.79 07/28/2007 02:21:19 19.92 07/28/2007 02:27:19 19.87 07/28/2007 02:33:19 19.81 07/28/2007 02:39:19 19.95 07/28/2007 02:45:19 19.86 07/28/2007 02:51:19 19.89 07/28/2007 02:57:19 19.90 07/28/2007 03:03:19 19.78 07/28/2007 03:09:19 19.91 07/28/2007 03:15:19 19.87 07/28/2007 03:21:19 19.87 07/28/2007 03:27:19 19.90 07/28/2007 03:33:19 19.82 07/28/2007 03:39:19 19.91 07/28/2007 03:45:19 19.83 07/28/2007 03:51:19 19.86 07/28/2007 03:57:19 19.90 07/28/2007 04:03:19 19.83 07/28/2007 04:09:19 19.87 07/28/2007 04:15:19 19.83 07/28/2007 04:21:19 19.89 07/28/2007 04:27:19 19.87 07/28/2007 04:33:19 19.83 07/28/2007 04:39:19 19.91 07/28/2007 04:45:19 19.85 07/28/2007 04:51:19 19.85 07/28/2007 04:57:19 19.92 07/28/2007 05:03:19 19.81 07/28/2007 05:09:19 19.88 07/28/2007 05:15:19 19.91 07/28/2007 05:21:19 19.79 07/28/2007 05:27:19 19.92 07/28/2007 05:33:19 19.84 07/28/2007 05:39:19 19.84 07/28/2007 05:45:19 19.88 07/28/2007 05:51:19 19.91 07/28/2007 05:57:19 19.80 07/28/2007 06:03:19 19.91 07/28/2007 06:09:19 19.87 07/28/2007 06:15:19 19.85 07/28/2007 06:21:19 19.84 07/28/2007 06:27:19 19.92 07/28/2007 06:33:19 19.81 07/28/2007 06:39:19 19.90 07/28/2007 06:45:19 19.89 07/28/2007 06:51:19 19.85 07/28/2007 06:57:19 19.89 07/28/2007 07:03:19 19.83 07/28/2007 07:09:19 19.88 07/28/2007 07:15:19 19.87 07/28/2007 07:21:19 19.84 07/28/2007 07:27:19 19.90 07/28/2007 07:33:19 19.81 07/28/2007 07:39:19 19.88 07/28/2007 07:45:19 19.87 07/28/2007 07:51:19 19.86 07/28/2007 07:57:19 19.86 07/28/2007 08:03:19 19.83 07/28/2007 08:09:19 19.87 07/28/2007 08:15:19 19.90 07/28/2007 08:21:19 19.80 07/28/2007 08:27:19 19.94 07/28/2007 08:33:19 19.82 07/28/2007 08:39:19 19.87 07/28/2007 08:45:19 19.90 07/28/2007 08:51:19 19.81 07/28/2007 08:57:19 19.93 07/28/2007 09:03:19 19.83 07/28/2007 09:09:22 19.85 07/28/2007 09:15:19 19.89 07/28/2007 09:21:19 19.83 07/28/2007 09:27:19 19.92 07/28/2007 09:33:19 19.85 07/28/2007 09:39:19 19.88 07/28/2007 09:45:19 19.88 07/28/2007 09:51:19 19.83 07/28/2007 09:57:19 19.90 07/28/2007 10:03:19 19.87 07/28/2007 10:09:19 19.81 07/28/2007 10:15:19 19.92 07/28/2007 10:21:19 19.89 07/28/2007 10:27:19 19.83 07/28/2007 10:33:19 19.84 07/28/2007 10:39:19 19.94 07/28/2007 10:45:19 19.85 07/28/2007 10:51:19 19.87 07/28/2007 10:57:19 19.86 07/28/2007 11:03:19 19.88 07/28/2007 11:09:19 19.86 07/28/2007 11:15:19 19.92 07/28/2007 11:21:19 19.91 07/28/2007 11:27:19 19.71 07/28/2007 11:33:19 19.92 07/28/2007 11:39:19 19.88 07/28/2007 11:45:19 19.84 07/28/2007 11:51:19 19.96 07/28/2007 11:57:19 19.74 07/28/2007 12:03:19 19.85 07/28/2007 12:09:19 19.95 07/28/2007 12:15:19 19.84 07/28/2007 12:21:19 19.88 07/28/2007 12:27:19 19.86 07/28/2007 12:33:19 19.92 07/28/2007 12:39:19 19.85 07/28/2007 12:45:19 19.85 07/28/2007 12:51:19 19.94 07/28/2007 12:57:19 19.88 07/28/2007 13:03:19 19.83 07/28/2007 13:09:19 19.93 07/28/2007 13:15:19 19.84 07/28/2007 13:21:19 19.89 07/28/2007 13:27:19 19.85 07/28/2007 13:33:19 19.83 07/28/2007 13:39:19 19.90 07/28/2007 13:45:19 19.86 07/28/2007 13:51:19 19.89 07/28/2007 13:57:19 19.86 07/28/2007 14:03:19 19.82 07/28/2007 14:09:19 19.87 07/28/2007 14:15:19 19.87 07/28/2007 14:21:19 19.84 07/28/2007 14:27:19 19.88 07/28/2007 14:33:19 19.86 07/28/2007 14:39:19 19.86 07/28/2007 14:45:19 19.88 07/28/2007 14:51:19 19.87 07/28/2007 14:57:19 19.88 07/28/2007 15:03:19 19.83 07/28/2007 15:09:19 19.83 07/28/2007 15:15:19 19.94 07/28/2007 15:21:19 19.84 07/28/2007 15:27:19 19.89 07/28/2007 15:33:19 19.89 07/28/2007 15:39:19 19.85 07/28/2007 15:45:19 19.92 07/28/2007 15:51:19 19.83 07/28/2007 15:57:19 19.87 07/28/2007 16:03:19 19.88 07/28/2007 16:09:19 19.89 07/28/2007 16:15:20 19.88 07/28/2007 16:21:19 19.84 07/28/2007 16:27:19 19.88 07/28/2007 16:33:19 19.92 07/28/2007 16:39:19 19.81 07/28/2007 16:45:19 19.94 07/28/2007 16:51:19 19.84 07/28/2007 16:57:19 19.85 07/28/2007 17:03:19 19.91 07/28/2007 17:09:19 19.81 07/28/2007 17:15:19 19.92 07/28/2007 17:21:19 19.88 07/28/2007 17:27:19 19.81 07/28/2007 17:33:19 19.93 07/28/2007 17:39:19 19.83 07/28/2007 17:45:19 19.87 07/28/2007 17:51:19 19.89 07/28/2007 17:57:19 19.86 07/28/2007 18:03:19 19.92 07/28/2007 18:09:19 19.80 07/28/2007 18:15:19 19.87 07/28/2007 18:21:19 19.99 07/28/2007 18:27:19 19.79 07/28/2007 18:33:19 19.88 07/28/2007 18:39:19 19.92 07/28/2007 18:45:19 19.83 07/28/2007 18:51:19 19.91 07/28/2007 18:57:19 19.82 07/28/2007 19:03:19 19.96 07/28/2007 19:09:19 19.84 07/28/2007 19:15:19 19.86 07/28/2007 19:21:19 19.92 07/28/2007 19:27:19 19.81 07/28/2007 19:33:19 19.93 07/28/2007 19:39:19 19.92 07/28/2007 19:45:19 19.95 07/28/2007 19:51:19 19.58 07/28/2007 19:57:19 19.91 07/28/2007 20:03:19 19.88 07/28/2007 20:09:19 19.90 07/28/2007 20:15:19 19.87 07/28/2007 20:21:19 19.84 07/28/2007 20:27:19 19.89 07/28/2007 20:33:19 19.87 07/28/2007 20:39:19 19.87 07/28/2007 20:45:19 19.85 07/28/2007 20:51:19 19.85 07/28/2007 20:57:19 19.92 07/28/2007 21:03:19 19.84 07/28/2007 21:09:19 19.91 07/28/2007 21:15:19 20.02 07/28/2007 21:21:19 19.86 07/28/2007 21:27:19 19.54 07/28/2007 21:33:19 19.89 07/28/2007 21:39:19 20.02 07/28/2007 21:45:19 19.83 07/28/2007 21:51:19 19.78 07/28/2007 21:57:19 19.94 07/28/2007 22:03:19 19.88 07/28/2007 22:09:19 19.96 07/28/2007 22:15:19 19.85 07/28/2007 22:21:19 19.76 07/28/2007 22:27:19 19.92 07/28/2007 22:33:19 19.83 07/28/2007 22:39:19 19.92 07/28/2007 22:45:19 19.83 07/28/2007 22:51:19 19.87 07/28/2007 22:57:19 19.91 07/28/2007 23:03:19 19.83 07/28/2007 23:09:19 19.89 07/28/2007 23:15:19 19.84 07/28/2007 23:21:19 19.87 07/28/2007 23:27:19 19.89 07/28/2007 23:33:19 19.83 07/28/2007 23:39:19 19.92 07/28/2007 23:45:19 19.84 07/28/2007 23:51:19 19.86 07/28/2007 23:57:19 19.92 07/29/2007 00:03:19 19.82 07/29/2007 00:09:19 19.89 07/29/2007 00:15:19 19.85 07/29/2007 00:21:19 19.89 07/29/2007 00:27:19 19.89 07/29/2007 00:33:19 19.82 07/29/2007 00:39:19 19.93 07/29/2007 00:45:19 19.86 07/29/2007 00:51:19 19.87 07/29/2007 00:57:19 19.90 07/29/2007 01:03:19 19.81 07/29/2007 01:09:19 19.89 07/29/2007 01:15:19 19.87 07/29/2007 01:21:19 19.87 07/29/2007 01:27:19 19.89 07/29/2007 01:33:19 19.83 07/29/2007 01:39:19 19.89 07/29/2007 01:45:19 19.85 07/29/2007 01:51:19 19.87 07/29/2007 01:57:19 19.88 07/29/2007 02:03:19 19.81 07/29/2007 02:09:19 19.90 07/29/2007 02:15:19 19.85 07/29/2007 02:21:19 19.85 07/29/2007 02:27:19 19.91 07/29/2007 02:33:19 19.82 07/29/2007 02:39:19 19.90 07/29/2007 02:45:19 19.84 07/29/2007 02:51:19 19.86 07/29/2007 02:57:19 19.89 07/29/2007 03:03:19 19.80 07/29/2007 03:09:19 19.90 07/29/2007 03:15:19 19.86 07/29/2007 03:21:19 19.85 07/29/2007 03:27:19 19.88 07/29/2007 03:33:19 19.80 07/29/2007 03:39:19 19.89 07/29/2007 03:45:19 19.87 07/29/2007 03:51:19 19.87 07/29/2007 03:57:19 19.87 07/29/2007 04:03:19 19.82 07/29/2007 04:09:19 19.90 07/29/2007 04:15:19 19.85 07/29/2007 04:21:19 19.86 07/29/2007 04:27:19 19.89 07/29/2007 04:33:19 19.82 07/29/2007 04:39:19 19.91 07/29/2007 04:45:19 19.86 07/29/2007 04:51:19 19.86 07/29/2007 04:57:19 19.90 07/29/2007 05:03:19 19.82 07/29/2007 05:09:19 19.89 07/29/2007 05:15:19 19.88 07/29/2007 05:21:19 19.87 07/29/2007 05:27:19 19.88 07/29/2007 05:33:19 19.82 07/29/2007 05:39:19 19.90 07/29/2007 05:45:19 19.85 07/29/2007 05:51:19 19.85 07/29/2007 05:57:19 19.91 07/29/2007 06:03:19 19.84 07/29/2007 06:09:19 19.83 07/29/2007 06:15:19 19.92 07/29/2007 06:21:19 19.83 07/29/2007 06:27:19 19.85 07/29/2007 06:33:19 19.91 07/29/2007 06:39:19 19.84 07/29/2007 06:45:19 19.89 07/29/2007 06:51:19 19.83 07/29/2007 06:57:19 19.90 07/29/2007 07:03:19 19.82 07/29/2007 07:09:19 19.86 07/29/2007 07:15:19 19.91 07/29/2007 07:21:19 19.84 07/29/2007 07:27:19 19.85 07/29/2007 07:33:19 19.91 07/29/2007 07:39:19 19.86 07/29/2007 07:45:19 19.89 07/29/2007 07:51:19 19.86 07/29/2007 07:57:19 19.88 07/29/2007 08:03:19 19.89 07/29/2007 08:09:19 19.85 07/29/2007 08:15:19 19.90 07/29/2007 08:21:19 19.84 07/29/2007 08:27:19 19.86 07/29/2007 08:33:19 19.91 07/29/2007 08:39:19 19.82 07/29/2007 08:45:19 19.92 07/29/2007 08:51:19 19.84 07/29/2007 08:57:19 19.87 07/29/2007 09:03:19 19.85 07/29/2007 09:09:19 19.90 07/29/2007 09:15:19 19.81 07/29/2007 09:21:19 19.88 07/29/2007 09:27:19 19.88 07/29/2007 09:33:19 19.83 07/29/2007 09:39:19 19.92 07/29/2007 09:45:19 19.84 07/29/2007 09:51:19 19.87 07/29/2007 09:57:19 19.91 07/29/2007 10:03:19 19.81 07/29/2007 10:09:19 19.90 07/29/2007 10:15:19 19.82 07/29/2007 10:21:19 19.84 07/29/2007 10:27:19 19.93 07/29/2007 10:33:19 19.80 07/29/2007 10:39:19 19.90 07/29/2007 10:45:19 19.83 07/29/2007 10:51:19 19.92 07/29/2007 10:57:19 19.79 07/29/2007 11:03:19 19.88 07/29/2007 11:09:19 19.90 07/29/2007 11:15:19 19.80 07/29/2007 11:21:19 19.93 07/29/2007 11:27:19 19.83 07/29/2007 11:33:19 19.87 07/29/2007 11:39:19 19.89 07/29/2007 11:45:19 19.78 07/29/2007 11:51:19 19.92 07/29/2007 11:57:19 19.85 07/29/2007 12:03:19 19.85 07/29/2007 12:09:19 19.88 07/29/2007 12:15:19 19.85 07/29/2007 12:21:19 19.90 07/29/2007 12:27:19 19.81 07/29/2007 12:33:19 19.90 07/29/2007 12:39:19 19.86 07/29/2007 12:45:19 19.85 07/29/2007 12:51:19 19.93 07/29/2007 12:57:19 19.80 07/29/2007 13:03:19 19.91 07/29/2007 13:09:19 19.86 07/29/2007 13:15:19 19.86 07/29/2007 13:21:19 19.88 07/29/2007 13:27:19 19.87 07/29/2007 13:33:19 19.87 07/29/2007 13:39:19 19.86 07/29/2007 13:45:19 19.87 07/29/2007 13:51:19 19.88 07/29/2007 13:57:19 19.88 07/29/2007 14:03:19 19.87 07/29/2007 14:09:19 19.88 07/29/2007 14:15:19 19.85 07/29/2007 14:21:19 19.86 07/29/2007 14:27:19 19.90 07/29/2007 14:33:19 19.90 07/29/2007 14:39:19 19.95 07/29/2007 14:45:19 19.69 07/29/2007 14:51:19 19.81 07/29/2007 14:57:19 19.95 07/29/2007 15:03:19 19.90 07/29/2007 15:09:19 19.83 07/29/2007 15:15:19 19.83 07/29/2007 15:21:19 19.92 07/29/2007 15:27:19 19.88 07/29/2007 15:33:19 19.85 07/29/2007 15:39:19 19.92 07/29/2007 15:45:19 19.82 07/29/2007 15:51:18 19.90 07/29/2007 15:57:19 19.88 07/29/2007 16:03:19 19.84 07/29/2007 16:09:19 19.91 07/29/2007 16:15:19 19.83 07/29/2007 16:21:18 19.88 07/29/2007 16:27:19 19.85 07/29/2007 16:33:19 19.90 07/29/2007 16:39:19 19.87 07/29/2007 16:45:19 19.88 07/29/2007 16:51:19 19.89 07/29/2007 16:57:19 19.88 07/29/2007 17:03:19 19.87 07/29/2007 17:09:19 19.88 07/29/2007 17:15:19 19.88 07/29/2007 17:21:19 19.86 07/29/2007 17:27:19 19.88 07/29/2007 17:33:19 19.85 07/29/2007 17:39:19 19.87 07/29/2007 17:45:19 19.87 07/29/2007 17:51:19 19.87 07/29/2007 17:57:19 19.86 07/29/2007 18:03:19 19.85 07/29/2007 18:09:19 19.88 07/29/2007 18:15:19 19.84 07/29/2007 18:21:19 19.87 07/29/2007 18:27:19 19.85 07/29/2007 18:33:19 19.89 07/29/2007 18:39:19 19.86 07/29/2007 18:45:19 19.87 07/29/2007 18:51:19 19.88 07/29/2007 18:57:19 19.86 07/29/2007 19:03:19 19.88 07/29/2007 19:09:19 19.86 07/29/2007 19:15:19 19.89 07/29/2007 19:21:19 19.87 07/29/2007 19:27:19 19.78 07/29/2007 19:33:19 19.95 07/29/2007 19:39:19 19.83 07/29/2007 19:45:19 19.86 07/29/2007 19:51:19 19.90 07/29/2007 19:57:19 19.82 07/29/2007 20:03:19 19.87 07/29/2007 20:09:19 19.87 07/29/2007 20:15:19 19.87 07/29/2007 20:21:19 19.89 07/29/2007 20:27:19 19.87 07/29/2007 20:33:19 19.87 07/29/2007 20:39:19 19.88 07/29/2007 20:45:19 19.84 07/29/2007 20:51:18 19.90 07/29/2007 20:57:19 19.82 07/29/2007 21:03:19 19.87 07/29/2007 21:09:19 19.87 07/29/2007 21:15:18 19.90 07/29/2007 21:21:19 19.83 07/29/2007 21:27:19 19.90 07/29/2007 21:33:19 19.83 07/29/2007 21:39:19 19.83 07/29/2007 21:45:19 19.92 07/29/2007 21:51:19 19.81 07/29/2007 21:57:19 19.90 07/29/2007 22:03:18 19.85 07/29/2007 22:09:19 19.85 07/29/2007 22:15:18 19.88 07/29/2007 22:21:19 19.84 07/29/2007 22:27:19 19.91 07/29/2007 22:33:19 19.84 07/29/2007 22:39:19 19.86 07/29/2007 22:45:19 19.88 07/29/2007 22:51:19 19.82 07/29/2007 22:57:19 19.88 07/29/2007 23:03:19 19.86 07/29/2007 23:09:19 19.85 07/29/2007 23:15:19 19.91 07/29/2007 23:21:19 19.89 07/29/2007 23:27:19 19.71 07/29/2007 23:33:19 19.86 07/29/2007 23:39:19 19.95 07/29/2007 23:45:19 19.83 07/29/2007 23:51:19 19.90 07/29/2007 23:57:19 19.86 07/30/2007 00:03:19 19.84 07/30/2007 00:09:19 19.90 07/30/2007 00:15:19 19.82 07/30/2007 00:21:19 19.89 07/30/2007 00:27:18 19.88 07/30/2007 00:33:19 19.86 07/30/2007 00:39:19 19.85 07/30/2007 00:45:19 19.91 07/30/2007 00:51:19 19.83 07/30/2007 00:57:19 19.86 07/30/2007 01:03:19 19.89 07/30/2007 01:09:19 19.81 07/30/2007 01:15:19 19.90 07/30/2007 01:21:19 19.86 07/30/2007 01:27:19 19.82 07/30/2007 01:33:19 19.92 07/30/2007 01:39:19 19.83 07/30/2007 01:45:19 19.89 07/30/2007 01:51:19 19.85 07/30/2007 01:57:19 19.85 07/30/2007 02:03:19 19.84 07/30/2007 02:09:19 19.93 07/30/2007 02:15:19 19.82 07/30/2007 02:21:19 19.87 07/30/2007 02:27:19 19.87 07/30/2007 02:33:19 19.86 07/30/2007 02:39:19 19.87 07/30/2007 02:45:19 19.87 07/30/2007 02:51:19 19.87 07/30/2007 02:57:19 19.86 07/30/2007 03:03:19 19.88 07/30/2007 03:09:19 19.86 07/30/2007 03:15:19 19.91 07/30/2007 03:21:19 19.83 07/30/2007 03:27:19 19.88 07/30/2007 03:33:19 19.87 07/30/2007 03:39:19 19.87 07/30/2007 03:45:18 19.84 07/30/2007 03:51:19 19.88 07/30/2007 03:57:19 19.85 07/30/2007 04:03:19 19.86 07/30/2007 04:09:19 19.87 07/30/2007 04:15:18 19.88 07/30/2007 04:21:19 19.83 07/30/2007 04:27:19 19.88 07/30/2007 04:33:19 19.84 07/30/2007 04:39:19 19.85 07/30/2007 04:45:18 19.90 07/30/2007 04:51:19 19.83 07/30/2007 04:57:18 19.90 07/30/2007 05:03:19 19.85 07/30/2007 05:09:18 19.86 07/30/2007 05:15:18 19.91 07/30/2007 05:21:19 19.85 07/30/2007 05:27:19 19.89 07/30/2007 05:33:19 19.85 07/30/2007 05:39:18 19.85 07/30/2007 05:45:18 19.88 07/30/2007 05:51:19 19.81 07/30/2007 05:57:19 19.91 07/30/2007 06:03:18 19.84 07/30/2007 06:09:18 19.85 07/30/2007 06:15:19 19.91 07/30/2007 06:21:19 19.83 07/30/2007 06:27:19 19.89 07/30/2007 06:33:19 19.88 07/30/2007 06:39:19 19.85 07/30/2007 06:45:19 19.88 07/30/2007 06:51:18 19.86 07/30/2007 06:57:19 19.87 07/30/2007 07:03:18 19.85 07/30/2007 07:09:19 19.89 07/30/2007 07:15:19 19.89 07/30/2007 07:21:18 19.83 07/30/2007 07:27:19 19.89 07/30/2007 07:33:18 19.86 07/30/2007 07:39:19 19.89 07/30/2007 07:45:18 19.87 07/30/2007 07:51:18 19.79 07/30/2007 07:57:18 19.86 07/30/2007 08:03:18 19.73 07/30/2007 08:09:18 19.67 07/30/2007 08:15:19 19.77 07/30/2007 08:21:19 19.74 07/30/2007 08:27:19 19.80 07/30/2007 08:33:19 19.82 07/30/2007 08:39:19 19.82 07/30/2007 08:45:19 19.87 07/30/2007 08:51:19 19.77 07/30/2007 08:57:19 19.83 07/30/2007 09:03:19 19.73 07/30/2007 09:09:23 19.83 07/30/2007 09:15:19 19.82 07/30/2007 09:21:18 19.79 07/30/2007 09:27:18 19.87 07/30/2007 09:33:19 19.88 07/30/2007 09:39:18 19.83 07/30/2007 09:45:18 19.92 07/30/2007 09:51:18 19.80 07/30/2007 09:57:18 19.88 07/30/2007 10:03:18 19.87 07/30/2007 10:09:18 19.83 07/30/2007 10:15:19 19.87 07/30/2007 10:21:19 19.84 07/30/2007 10:27:18 19.87 07/30/2007 10:33:19 19.87 07/30/2007 10:39:18 19.86 07/30/2007 10:45:18 19.85 07/30/2007 10:51:18 19.84 07/30/2007 10:57:18 19.84 07/30/2007 11:03:19 19.91 07/30/2007 11:09:18 19.79 07/30/2007 11:15:19 19.91 07/30/2007 11:21:18 19.86 07/30/2007 11:27:19 19.79 07/30/2007 11:33:18 19.92 07/30/2007 11:39:19 19.84 07/30/2007 11:45:19 19.86 07/30/2007 11:51:19 19.86 07/30/2007 11:57:18 19.86 07/30/2007 12:03:19 19.87 07/30/2007 12:09:18 19.87 07/30/2007 12:15:18 19.87 07/30/2007 12:21:18 19.86 07/30/2007 12:27:18 19.86 07/30/2007 12:33:18 19.85 07/30/2007 12:39:18 19.86 07/30/2007 12:45:19 19.86 07/30/2007 12:51:18 19.88 07/30/2007 12:57:19 19.85 07/30/2007 13:03:18 19.85 07/30/2007 13:09:19 19.91 07/30/2007 13:15:18 19.83 07/30/2007 13:21:18 19.80 07/30/2007 13:27:19 19.91 07/30/2007 13:33:18 19.85 07/30/2007 13:39:19 19.85 07/30/2007 13:45:20 19.87 07/30/2007 13:51:19 19.82 07/30/2007 13:57:18 19.90 07/30/2007 14:03:18 19.86 07/30/2007 14:09:18 19.75 07/30/2007 14:15:18 19.91 07/30/2007 14:21:18 19.85 07/30/2007 14:27:19 19.89 07/30/2007 14:33:19 19.82 07/30/2007 14:39:18 19.89 07/30/2007 14:45:19 19.86 07/30/2007 14:51:18 19.82 07/30/2007 14:57:18 19.89 07/30/2007 15:03:19 19.83 07/30/2007 15:09:18 19.86 07/30/2007 15:15:18 19.87 07/30/2007 15:21:18 19.85 07/30/2007 15:27:18 19.86 07/30/2007 15:33:18 19.86 07/30/2007 15:39:18 19.89 07/30/2007 15:45:19 19.85 07/30/2007 15:51:18 19.86 07/30/2007 15:57:19 19.91 07/30/2007 16:03:18 19.83 07/30/2007 16:09:18 19.84 07/30/2007 16:15:18 19.85 07/30/2007 16:21:18 19.92 07/30/2007 16:27:18 19.76 07/30/2007 16:33:18 19.81 07/30/2007 16:39:19 19.92 07/30/2007 16:45:18 19.87 07/30/2007 16:51:18 19.85 07/30/2007 16:57:19 19.85 07/30/2007 17:03:19 19.89 07/30/2007 17:09:18 19.87 07/30/2007 17:15:19 19.80 07/30/2007 17:21:18 19.91 07/30/2007 17:27:18 19.86 07/30/2007 17:33:19 19.89 07/30/2007 17:39:18 19.87 07/30/2007 17:45:18 19.83 07/30/2007 17:51:18 19.89 07/30/2007 17:57:18 19.84 07/30/2007 18:03:19 19.91 07/30/2007 18:09:19 19.89 07/30/2007 18:15:19 19.79 07/30/2007 18:21:18 19.89 07/30/2007 18:27:18 19.89 07/30/2007 18:33:19 19.85 07/30/2007 18:39:18 19.87 07/30/2007 18:45:19 19.85 07/30/2007 18:51:18 19.88 07/30/2007 18:57:18 19.85 07/30/2007 19:03:19 19.87 07/30/2007 19:09:18 19.89 07/30/2007 19:15:19 19.85 07/30/2007 19:21:19 19.88 07/30/2007 19:27:19 19.88 07/30/2007 19:33:18 19.86 07/30/2007 19:39:18 19.86 07/30/2007 19:45:18 19.89 07/30/2007 19:51:18 19.87 07/30/2007 19:57:19 19.91 07/30/2007 20:03:18 19.92 07/30/2007 20:09:18 19.67 07/30/2007 20:15:18 19.85 07/30/2007 20:21:19 19.95 07/30/2007 20:27:19 19.86 07/30/2007 20:33:18 19.94 07/30/2007 20:39:18 19.77 07/30/2007 20:45:19 19.79 07/30/2007 20:51:18 19.96 07/30/2007 20:57:19 19.89 07/30/2007 21:03:19 19.89 07/30/2007 21:09:19 19.75 07/30/2007 21:15:18 19.96 07/30/2007 21:21:18 19.84 07/30/2007 21:27:19 19.91 07/30/2007 21:33:19 19.87 07/30/2007 21:39:19 19.85 07/30/2007 21:45:18 19.91 07/30/2007 21:51:18 19.82 07/30/2007 21:57:18 19.93 07/30/2007 22:03:18 19.87 07/30/2007 22:09:19 19.80 07/30/2007 22:15:18 19.95 07/30/2007 22:21:18 19.84 07/30/2007 22:27:19 19.89 07/30/2007 22:33:18 19.87 07/30/2007 22:39:18 19.82 07/30/2007 22:45:18 19.92 07/30/2007 22:51:18 19.85 07/30/2007 22:57:18 19.87 07/30/2007 23:03:18 19.84 07/30/2007 23:09:19 19.93 07/30/2007 23:15:18 19.83 07/30/2007 23:21:18 19.89 07/30/2007 23:27:18 19.85 07/30/2007 23:33:18 19.87 07/30/2007 23:39:18 19.89 07/30/2007 23:45:18 19.88 07/30/2007 23:51:19 19.80 07/30/2007 23:57:18 19.89 07/31/2007 00:03:18 19.92 07/31/2007 00:09:19 19.86 07/31/2007 00:15:18 19.86 07/31/2007 00:21:18 19.88 07/31/2007 00:27:18 19.84 07/31/2007 00:33:18 19.87 07/31/2007 00:39:18 19.88 07/31/2007 00:45:18 19.84 07/31/2007 00:51:18 19.88 07/31/2007 00:57:18 19.82 07/31/2007 01:03:18 19.90 07/31/2007 01:09:18 19.86 07/31/2007 01:15:18 19.82 07/31/2007 01:21:18 19.94 07/31/2007 01:27:18 19.81 07/31/2007 01:33:18 19.89 07/31/2007 01:39:18 19.85 07/31/2007 01:45:19 19.82 07/31/2007 01:51:18 19.91 07/31/2007 01:57:18 19.82 07/31/2007 02:03:18 19.90 07/31/2007 02:09:18 19.87 07/31/2007 02:15:18 19.85 07/31/2007 02:21:18 19.91 07/31/2007 02:27:18 19.81 07/31/2007 02:33:18 19.89 07/31/2007 02:39:19 19.88 07/31/2007 02:45:18 19.82 07/31/2007 02:51:18 19.90 07/31/2007 02:57:18 19.85 07/31/2007 03:03:18 19.87 07/31/2007 03:09:18 19.86 07/31/2007 03:15:18 19.87 07/31/2007 03:21:18 19.89 07/31/2007 03:27:19 19.82 07/31/2007 03:33:18 19.93 07/31/2007 03:39:18 19.83 07/31/2007 03:45:18 19.84 07/31/2007 03:51:18 19.92 07/31/2007 03:57:18 19.84 07/31/2007 04:03:18 19.87 07/31/2007 04:09:18 19.86 07/31/2007 04:15:18 19.84 07/31/2007 04:21:19 19.89 07/31/2007 04:27:18 19.86 07/31/2007 04:33:19 19.86 07/31/2007 04:39:18 19.88 07/31/2007 04:45:18 19.82 07/31/2007 04:51:18 19.90 07/31/2007 04:57:18 19.85 07/31/2007 05:03:18 19.86 07/31/2007 05:09:18 19.87 07/31/2007 05:15:18 19.83 07/31/2007 05:21:18 19.88 07/31/2007 05:27:18 19.86 07/31/2007 05:33:18 19.85 07/31/2007 05:39:18 19.90 07/31/2007 05:45:18 19.82 07/31/2007 05:51:18 19.90 07/31/2007 05:57:18 19.87 07/31/2007 06:03:18 19.81 07/31/2007 06:09:18 19.91 07/31/2007 06:15:18 19.81 07/31/2007 06:21:18 19.90 07/31/2007 06:27:18 19.85 07/31/2007 06:33:18 19.84 07/31/2007 06:39:18 19.89 07/31/2007 06:45:18 19.84 07/31/2007 06:51:18 19.89 07/31/2007 06:57:18 19.85 07/31/2007 07:03:18 19.83 07/31/2007 07:09:18 19.92 07/31/2007 07:15:18 19.84 07/31/2007 07:21:18 19.88 07/31/2007 07:27:18 19.88 07/31/2007 07:33:18 19.83 07/31/2007 07:39:18 19.92 07/31/2007 07:45:18 19.84 07/31/2007 07:51:18 19.88 07/31/2007 07:57:18 19.88 07/31/2007 08:03:18 19.87 07/31/2007 08:09:18 19.87 07/31/2007 08:15:18 19.80 07/31/2007 08:21:18 19.94 07/31/2007 08:27:18 19.84 07/31/2007 08:33:18 19.84 07/31/2007 08:39:18 19.91 07/31/2007 08:45:18 19.85 07/31/2007 08:51:18 19.86 07/31/2007 08:57:18 19.88 07/31/2007 09:03:18 19.80 07/31/2007 09:09:18 19.87 07/31/2007 09:15:18 19.94 07/31/2007 09:21:18 19.81 07/31/2007 09:27:18 19.85 07/31/2007 09:33:18 19.88 07/31/2007 09:39:18 19.89 07/31/2007 09:45:18 19.80 07/31/2007 09:51:18 19.94 07/31/2007 09:57:18 19.81 07/31/2007 10:03:18 19.90 07/31/2007 10:09:18 19.86 07/31/2007 10:15:18 19.86 07/31/2007 10:21:18 19.86 07/31/2007 10:27:18 19.87 07/31/2007 10:33:18 19.85 07/31/2007 10:39:18 19.86 07/31/2007 10:45:18 19.87 07/31/2007 10:51:18 19.81 07/31/2007 10:57:18 19.93 07/31/2007 11:03:18 19.83 07/31/2007 11:09:18 19.84 07/31/2007 11:15:18 19.89 07/31/2007 11:21:18 19.85 07/31/2007 11:27:18 19.87 07/31/2007 11:33:18 19.85 07/31/2007 11:39:18 19.86 07/31/2007 11:45:18 19.87 07/31/2007 11:51:18 19.87 07/31/2007 11:57:18 19.87 07/31/2007 12:03:18 19.86 07/31/2007 12:09:18 19.87 07/31/2007 12:15:18 19.86 07/31/2007 12:21:18 19.86 07/31/2007 12:27:18 19.86 07/31/2007 12:33:18 19.86 07/31/2007 12:39:18 19.88 07/31/2007 12:45:18 19.86 07/31/2007 12:51:18 19.86 07/31/2007 12:57:18 19.86 07/31/2007 13:03:18 19.88 07/31/2007 13:09:18 19.86 07/31/2007 13:15:18 19.85 07/31/2007 13:21:18 19.88 07/31/2007 13:27:18 19.82 07/31/2007 13:33:18 19.80 07/31/2007 13:39:18 19.90 07/31/2007 13:45:18 19.87 07/31/2007 13:51:18 19.85 07/31/2007 13:57:18 19.86 07/31/2007 14:03:18 19.76 07/31/2007 14:09:18 19.79 07/31/2007 14:15:18 19.72 07/31/2007 14:21:18 19.79 07/31/2007 14:27:18 19.79 07/31/2007 14:33:18 19.84 07/31/2007 14:39:18 19.81 07/31/2007 14:45:18 19.81 07/31/2007 14:51:18 19.85 07/31/2007 14:57:18 19.87 07/31/2007 15:03:18 19.72 07/31/2007 15:09:18 19.84 07/31/2007 15:15:18 19.83 07/31/2007 15:21:18 19.83 07/31/2007 15:27:19 19.85 07/31/2007 15:33:18 19.86 07/31/2007 15:39:19 19.84 07/31/2007 15:45:18 19.84 07/31/2007 15:51:18 19.85 07/31/2007 15:57:18 19.84 07/31/2007 16:03:18 19.88 07/31/2007 16:09:18 19.84 07/31/2007 16:15:18 19.88 07/31/2007 16:21:18 19.85 07/31/2007 16:27:18 19.86 07/31/2007 16:33:18 19.88 07/31/2007 16:39:18 19.87 07/31/2007 16:45:18 19.86 07/31/2007 16:51:18 19.84 07/31/2007 16:57:18 19.88 07/31/2007 17:03:18 19.87 07/31/2007 17:09:18 19.83 07/31/2007 17:15:18 19.90 07/31/2007 17:21:18 19.86 07/31/2007 17:27:18 19.87 07/31/2007 17:33:18 19.88 07/31/2007 17:39:18 19.84 07/31/2007 17:45:18 19.88 07/31/2007 17:51:18 19.85 07/31/2007 17:57:18 19.87 07/31/2007 18:03:18 19.87 07/31/2007 18:09:18 19.86 07/31/2007 18:15:18 19.87 07/31/2007 18:21:18 19.90 07/31/2007 18:27:18 19.97 07/31/2007 18:33:18 19.74 07/31/2007 18:39:18 19.74 07/31/2007 18:45:18 19.91 07/31/2007 18:51:18 19.89 07/31/2007 18:57:18 19.82 07/31/2007 19:03:18 19.88 07/31/2007 19:09:18 19.85 07/31/2007 19:15:18 19.89 07/31/2007 19:21:18 19.80 07/31/2007 19:27:18 19.85 07/31/2007 19:33:18 19.91 07/31/2007 19:39:18 19.80 07/31/2007 19:45:18 19.89 07/31/2007 19:51:18 19.83 07/31/2007 19:57:18 19.92 07/31/2007 20:03:18 19.81 07/31/2007 20:09:19 19.87 07/31/2007 20:15:18 19.90 07/31/2007 20:21:18 19.79 07/31/2007 20:27:18 19.90 07/31/2007 20:33:18 19.85 07/31/2007 20:39:18 19.87 07/31/2007 20:45:18 19.90 07/31/2007 20:51:18 19.80 07/31/2007 20:57:18 19.92 07/31/2007 21:03:18 19.81 07/31/2007 21:09:18 19.88 07/31/2007 21:15:18 19.88 07/31/2007 21:21:18 19.81 07/31/2007 21:27:18 19.92 07/31/2007 21:33:18 19.82 07/31/2007 21:39:18 19.86 07/31/2007 21:45:18 19.89 07/31/2007 21:51:18 19.84 07/31/2007 21:57:18 19.93 07/31/2007 22:03:18 19.82 07/31/2007 22:09:18 19.88 07/31/2007 22:15:18 19.88 07/31/2007 22:21:18 19.81 07/31/2007 22:27:18 19.92 07/31/2007 22:33:18 19.81 07/31/2007 22:39:18 19.87 07/31/2007 22:45:18 19.90 07/31/2007 22:51:18 19.80 07/31/2007 22:57:18 19.91 07/31/2007 23:03:18 19.82 07/31/2007 23:09:18 19.86 07/31/2007 23:15:18 19.90 07/31/2007 23:21:18 19.83 07/31/2007 23:27:18 19.89 07/31/2007 23:33:18 19.84 07/31/2007 23:39:18 19.85 07/31/2007 23:45:18 19.91 07/31/2007 23:51:18 19.81 07/31/2007 23:57:18 19.92 08/01/2007 00:03:18 19.84 08/01/2007 00:09:18 19.85 08/01/2007 00:15:18 19.90 08/01/2007 00:21:18 19.78 08/01/2007 00:27:18 19.89 08/01/2007 00:33:18 19.85 08/01/2007 00:39:18 19.83 08/01/2007 00:45:18 19.90 08/01/2007 00:51:18 19.82 08/01/2007 00:57:18 19.87 08/01/2007 01:03:18 19.89 08/01/2007 01:09:18 19.81 08/01/2007 01:15:18 19.92 08/01/2007 01:21:18 19.84 08/01/2007 01:27:18 19.84 08/01/2007 01:33:18 19.91 08/01/2007 01:39:18 19.82 08/01/2007 01:45:18 19.88 08/01/2007 01:51:19 19.85 08/01/2007 01:57:18 19.84 08/01/2007 02:03:18 19.92 08/01/2007 02:09:18 19.86 08/01/2007 02:15:18 19.83 08/01/2007 02:21:18 19.91 08/01/2007 02:27:18 19.84 08/01/2007 02:33:18 19.88 08/01/2007 02:39:18 19.87 08/01/2007 02:45:18 19.84 08/01/2007 02:51:18 19.89 08/01/2007 02:57:18 19.84 08/01/2007 03:03:18 19.88 08/01/2007 03:09:18 19.87 08/01/2007 03:15:18 19.82 08/01/2007 03:21:18 19.88 08/01/2007 03:27:18 19.85 08/01/2007 03:33:18 19.84 08/01/2007 03:39:19 19.89 08/01/2007 03:45:18 19.81 08/01/2007 03:51:18 19.88 08/01/2007 03:57:18 19.88 08/01/2007 04:03:18 19.82 08/01/2007 04:09:18 19.92 08/01/2007 04:15:18 19.84 08/01/2007 04:21:18 19.90 08/01/2007 04:27:18 19.88 08/01/2007 04:33:18 19.81 08/01/2007 04:39:18 19.91 08/01/2007 04:45:18 19.83 08/01/2007 04:51:18 19.86 08/01/2007 04:57:18 19.88 08/01/2007 05:03:18 19.82 08/01/2007 05:09:18 19.92 08/01/2007 05:15:18 19.84 08/01/2007 05:21:18 19.86 08/01/2007 05:27:18 19.87 08/01/2007 05:33:18 19.82 08/01/2007 05:39:18 19.88 08/01/2007 05:45:18 19.85 08/01/2007 05:51:18 19.88 08/01/2007 05:57:18 19.83 08/01/2007 06:03:18 19.85 08/01/2007 06:09:18 19.88 08/01/2007 06:15:18 19.85 08/01/2007 06:21:18 19.89 08/01/2007 06:27:18 19.86 08/01/2007 06:33:18 19.84 08/01/2007 06:39:18 19.88 08/01/2007 06:45:18 19.87 08/01/2007 06:51:18 19.88 08/01/2007 06:57:18 19.85 08/01/2007 07:03:18 19.87 08/01/2007 07:09:18 19.87 08/01/2007 07:15:18 19.84 08/01/2007 07:21:18 19.90 08/01/2007 07:27:18 19.83 08/01/2007 07:33:18 19.87 08/01/2007 07:39:19 19.85 08/01/2007 07:45:18 19.87 08/01/2007 07:51:18 19.90 08/01/2007 07:57:18 19.82 08/01/2007 08:03:18 19.92 08/01/2007 08:09:18 19.82 08/01/2007 08:15:18 19.85 08/01/2007 08:21:18 19.90 08/01/2007 08:27:18 19.85 08/01/2007 08:33:18 19.85 08/01/2007 08:39:18 19.89 08/01/2007 08:45:18 19.85 08/01/2007 08:51:18 19.86 08/01/2007 08:57:18 19.90 08/01/2007 09:03:18 19.86 08/01/2007 09:09:18 19.93 08/01/2007 09:15:18 19.71 08/01/2007 09:21:18 19.90 08/01/2007 09:27:18 19.89 08/01/2007 09:33:18 19.86 08/01/2007 09:39:18 19.88 08/01/2007 09:45:18 19.85 08/01/2007 09:51:18 19.87 08/01/2007 09:57:18 19.88 08/01/2007 10:03:18 19.88 08/01/2007 10:09:18 19.79 08/01/2007 10:15:18 19.90 08/01/2007 10:21:18 19.87 08/01/2007 10:27:18 19.85 08/01/2007 10:33:18 19.91 08/01/2007 10:39:18 19.84 08/01/2007 10:45:18 19.85 08/01/2007 10:51:18 19.92 08/01/2007 10:57:18 19.84 08/01/2007 11:03:18 19.88 08/01/2007 11:09:18 19.92 08/01/2007 11:15:18 19.79 08/01/2007 11:21:18 19.90 08/01/2007 11:27:18 19.92 08/01/2007 11:33:18 19.86 08/01/2007 11:39:18 19.87 08/01/2007 11:45:18 19.86 08/01/2007 11:51:18 19.88 08/01/2007 11:57:18 19.86 08/01/2007 12:03:18 19.88 08/01/2007 12:09:18 19.85 08/01/2007 12:15:18 19.87 08/01/2007 12:21:18 19.87 08/01/2007 12:27:18 19.86 08/01/2007 12:33:18 19.87 08/01/2007 12:39:18 19.86 08/01/2007 12:45:18 19.87 08/01/2007 12:51:18 19.85 08/01/2007 12:57:19 19.87 08/01/2007 13:03:18 19.88 08/01/2007 13:09:18 19.86 08/01/2007 13:15:18 19.87 08/01/2007 13:21:18 19.87 08/01/2007 13:27:18 19.87 08/01/2007 13:33:18 19.86 08/01/2007 13:39:18 19.87 08/01/2007 13:45:18 19.88 08/01/2007 13:51:18 19.88 08/01/2007 13:57:18 19.87 08/01/2007 14:03:18 19.87 08/01/2007 14:09:18 19.86 08/01/2007 14:15:18 19.87 08/01/2007 14:21:18 19.86 08/01/2007 14:27:18 19.86 08/01/2007 14:33:18 19.87 08/01/2007 14:39:18 19.87 08/01/2007 14:45:18 19.84 08/01/2007 14:51:18 19.83 08/01/2007 14:57:18 19.92 08/01/2007 15:03:18 19.89 08/01/2007 15:09:18 19.86 08/01/2007 15:15:18 19.82 08/01/2007 15:21:18 19.88 08/01/2007 15:27:18 19.86 08/01/2007 15:33:18 19.84 08/01/2007 15:39:18 19.89 08/01/2007 15:45:18 19.81 08/01/2007 15:51:18 19.88 08/01/2007 15:57:18 19.85 08/01/2007 16:03:19 19.85 08/01/2007 16:09:18 19.87 08/01/2007 16:15:18 19.82 08/01/2007 16:21:18 19.88 08/01/2007 16:27:18 19.84 08/01/2007 16:33:18 19.85 08/01/2007 16:39:18 19.87 08/01/2007 16:45:18 19.84 08/01/2007 16:51:18 19.89 08/01/2007 16:57:18 19.85 08/01/2007 17:03:18 19.88 08/01/2007 17:09:18 19.88 08/01/2007 17:15:18 19.86 08/01/2007 17:21:18 19.87 08/01/2007 17:27:18 19.85 08/01/2007 17:33:18 19.88 08/01/2007 17:39:18 19.86 08/01/2007 17:45:18 19.85 08/01/2007 17:51:18 19.86 08/01/2007 17:57:18 19.86 08/01/2007 18:03:18 19.89 08/01/2007 18:09:18 19.86 08/01/2007 18:15:18 19.88 08/01/2007 18:21:18 19.87 08/01/2007 18:27:18 19.87 08/01/2007 18:33:18 19.83 08/01/2007 18:39:18 19.87 08/01/2007 18:45:18 19.85 08/01/2007 18:51:18 19.88 08/01/2007 18:57:18 19.90 08/01/2007 19:03:18 19.94 08/01/2007 19:09:19 19.65 08/01/2007 19:15:18 19.85 08/01/2007 19:21:18 19.93 08/01/2007 19:27:18 19.87 08/01/2007 19:33:18 19.93 08/01/2007 19:39:18 19.80 08/01/2007 19:45:18 19.72 08/01/2007 19:51:18 19.98 08/01/2007 19:57:18 19.88 08/01/2007 20:03:18 19.92 08/01/2007 20:09:18 19.74 08/01/2007 20:15:21 19.89 08/01/2007 20:21:18 19.87 08/01/2007 20:27:18 19.88 08/01/2007 20:33:18 19.88 08/01/2007 20:39:18 19.79 08/01/2007 20:45:18 19.91 08/01/2007 20:51:18 19.83 08/01/2007 20:57:18 19.89 08/01/2007 21:03:18 19.87 08/01/2007 21:09:18 19.87 08/01/2007 21:15:18 19.84 08/01/2007 21:21:18 19.89 08/01/2007 21:27:18 19.86 08/01/2007 21:33:18 19.83 08/01/2007 21:39:18 19.91 08/01/2007 21:45:18 19.81 08/01/2007 21:51:18 19.86 08/01/2007 21:57:18 19.90 08/01/2007 22:03:18 19.82 08/01/2007 22:09:18 19.90 08/01/2007 22:15:18 19.81 08/01/2007 22:21:18 19.89 08/01/2007 22:27:18 19.86 08/01/2007 22:33:18 19.84 08/01/2007 22:39:18 19.93 08/01/2007 22:45:18 19.81 08/01/2007 22:51:18 19.88 08/01/2007 22:57:18 19.88 08/01/2007 23:03:18 19.79 08/01/2007 23:09:18 19.94 08/01/2007 23:15:18 19.82 08/01/2007 23:21:18 19.88 08/01/2007 23:27:18 19.89 08/01/2007 23:33:18 19.83 08/01/2007 23:39:18 19.92 08/01/2007 23:45:18 19.81 08/01/2007 23:51:18 19.90 08/01/2007 23:57:18 19.87 08/02/2007 00:03:18 19.82 08/02/2007 00:09:18 19.88 08/02/2007 00:15:18 19.84 08/02/2007 00:21:18 19.87 08/02/2007 00:27:18 19.86 08/02/2007 00:33:18 19.83 08/02/2007 00:39:18 19.94 08/02/2007 00:45:18 19.83 08/02/2007 00:51:18 19.83 08/02/2007 00:57:18 19.93 08/02/2007 01:03:18 19.80 08/02/2007 01:09:18 19.91 08/02/2007 01:15:18 19.86 08/02/2007 01:21:18 19.82 08/02/2007 01:27:18 19.80 08/02/2007 01:33:18 19.97 08/02/2007 01:39:18 19.85 08/02/2007 01:45:18 19.87 08/02/2007 01:51:18 19.88 08/02/2007 01:57:18 19.85 08/02/2007 02:03:18 19.89 08/02/2007 02:09:18 19.85 08/02/2007 02:15:18 19.87 08/02/2007 02:21:18 19.89 08/02/2007 02:27:18 19.83 08/02/2007 02:33:18 19.85 08/02/2007 02:39:18 19.90 08/02/2007 02:45:18 19.88 08/02/2007 02:51:18 19.85 08/02/2007 02:57:18 19.89 08/02/2007 03:03:18 19.84 08/02/2007 03:09:18 19.90 08/02/2007 03:15:18 19.87 08/02/2007 03:21:18 19.85 08/02/2007 03:27:18 19.90 08/02/2007 03:33:18 19.82 08/02/2007 03:39:18 19.89 08/02/2007 03:45:18 19.96 08/02/2007 03:51:18 19.82 08/02/2007 03:57:18 19.69 08/02/2007 04:03:18 19.93 08/02/2007 04:09:18 19.86 08/02/2007 04:15:18 19.90 08/02/2007 04:21:18 19.82 08/02/2007 04:27:18 19.86 08/02/2007 04:33:18 19.92 08/02/2007 04:39:18 19.81 08/02/2007 04:45:18 19.92 08/02/2007 04:51:18 19.84 08/02/2007 04:57:18 19.87 08/02/2007 05:03:18 19.90 08/02/2007 05:09:18 19.83 08/02/2007 05:15:18 19.90 08/02/2007 05:21:18 19.82 08/02/2007 05:27:18 19.87 08/02/2007 05:33:18 19.88 08/02/2007 05:39:18 19.81 08/02/2007 05:45:18 19.92 08/02/2007 05:51:18 19.84 08/02/2007 05:57:18 19.90 08/02/2007 06:03:18 19.83 08/02/2007 06:09:18 19.90 08/02/2007 06:15:18 19.85 08/02/2007 06:21:18 19.85 08/02/2007 06:27:18 19.91 08/02/2007 06:33:18 19.82 08/02/2007 06:39:18 19.86 08/02/2007 06:45:18 19.90 08/02/2007 06:51:18 19.84 08/02/2007 06:57:18 19.89 08/02/2007 07:03:18 19.84 08/02/2007 07:09:18 19.86 08/02/2007 07:15:18 19.89 08/02/2007 07:21:18 19.85 08/02/2007 07:27:18 19.87 08/02/2007 07:33:18 19.87 08/02/2007 07:39:18 19.83 08/02/2007 07:45:18 19.89 08/02/2007 07:51:18 19.87 08/02/2007 07:57:18 19.86 08/02/2007 08:03:18 19.91 08/02/2007 08:09:18 19.83 08/02/2007 08:15:18 19.85 08/02/2007 08:21:18 19.86 08/02/2007 08:27:18 19.86 08/02/2007 08:33:18 19.90 08/02/2007 08:39:18 19.82 08/02/2007 08:45:18 19.89 08/02/2007 08:51:18 19.88 08/02/2007 08:57:18 19.85 08/02/2007 09:03:18 19.87 08/02/2007 09:09:18 19.87 08/02/2007 09:15:18 19.87 08/02/2007 09:21:18 19.85 08/02/2007 09:27:18 19.92 08/02/2007 09:33:18 19.79 08/02/2007 09:39:18 19.87 08/02/2007 09:45:18 19.88 08/02/2007 09:51:18 19.81 08/02/2007 09:57:18 19.85 08/02/2007 10:03:18 19.91 08/02/2007 10:09:18 19.86 08/02/2007 10:15:18 19.84 08/02/2007 10:21:18 19.89 08/02/2007 10:27:18 19.85 08/02/2007 10:33:18 19.85 08/02/2007 10:39:18 19.85 08/02/2007 10:45:18 19.88 08/02/2007 10:51:18 19.86 08/02/2007 10:57:19 19.87 08/02/2007 11:03:18 19.87 08/02/2007 11:09:18 19.86 08/02/2007 11:15:18 19.88 08/02/2007 11:21:18 19.85 08/02/2007 11:27:18 19.89 08/02/2007 11:33:18 19.90 08/02/2007 11:39:18 19.73 08/02/2007 11:45:18 19.93 08/02/2007 11:51:18 19.89 08/02/2007 11:57:18 19.85 08/02/2007 12:03:18 19.84 08/02/2007 12:09:18 19.88 08/02/2007 12:15:18 19.85 08/02/2007 12:21:18 19.85 08/02/2007 12:27:18 19.85 08/02/2007 12:33:18 19.85 08/02/2007 12:39:18 19.83 08/02/2007 12:45:18 19.85 08/02/2007 12:51:18 19.89 08/02/2007 12:57:18 19.93 08/02/2007 13:03:18 19.73 08/02/2007 13:09:18 19.83 08/02/2007 13:15:18 19.88 08/02/2007 13:21:18 19.90 08/02/2007 13:27:18 19.88 08/02/2007 13:33:18 19.80 08/02/2007 13:39:18 19.93 08/02/2007 13:45:18 19.85 08/02/2007 13:51:18 19.85 08/02/2007 13:57:18 19.89 08/02/2007 14:03:18 19.84 08/02/2007 14:09:18 19.88 08/02/2007 14:15:18 19.90 08/02/2007 14:21:18 19.89 08/02/2007 14:27:18 19.88 08/02/2007 14:33:18 19.87 08/02/2007 14:39:18 19.89 08/02/2007 14:45:18 19.92 08/02/2007 14:51:18 19.68 08/02/2007 14:57:18 19.82 08/02/2007 15:03:18 19.90 08/02/2007 15:09:18 19.90 08/02/2007 15:15:18 19.88 08/02/2007 15:21:18 19.85 08/02/2007 15:27:18 19.88 08/02/2007 15:33:18 19.85 08/02/2007 15:39:18 19.84 08/02/2007 15:45:18 19.90 08/02/2007 15:51:18 19.82 08/02/2007 15:57:18 19.87 08/02/2007 16:03:18 19.86 08/02/2007 16:09:18 19.86 08/02/2007 16:15:18 19.85 08/02/2007 16:21:18 19.85 08/02/2007 16:27:18 19.85 08/02/2007 16:33:18 19.85 08/02/2007 16:39:19 19.86 08/02/2007 16:45:18 19.86 08/02/2007 16:51:18 19.85 08/02/2007 16:57:18 19.86 08/02/2007 17:03:18 19.85 08/02/2007 17:09:18 19.86 08/02/2007 17:15:18 19.87 08/02/2007 17:21:18 19.86 08/02/2007 17:27:18 19.86 08/02/2007 17:33:18 19.86 08/02/2007 17:39:18 19.86 08/02/2007 17:45:18 19.85 08/02/2007 17:51:18 19.86 08/02/2007 17:57:18 19.87 08/02/2007 18:03:18 19.87 08/02/2007 18:09:18 19.86 08/02/2007 18:15:18 19.86 08/02/2007 18:21:18 19.86 08/02/2007 18:27:18 19.92 08/02/2007 18:33:18 19.80 08/02/2007 18:39:18 19.72 08/02/2007 18:45:18 19.94 08/02/2007 18:51:18 19.87 08/02/2007 18:57:18 19.83 08/02/2007 19:03:18 19.85 08/02/2007 19:09:19 19.92 08/02/2007 19:15:18 19.88 08/02/2007 19:21:18 19.93 08/02/2007 19:27:18 19.68 08/02/2007 19:33:18 19.88 08/02/2007 19:39:18 19.91 08/02/2007 19:45:18 19.88 08/02/2007 19:51:18 19.90 08/02/2007 19:57:18 19.79 08/02/2007 20:03:18 19.91 08/02/2007 20:09:18 19.85 08/02/2007 20:15:18 19.87 08/02/2007 20:21:18 19.91 08/02/2007 20:27:18 19.74 08/02/2007 20:33:18 19.86 08/02/2007 20:39:18 19.92 08/02/2007 20:45:18 19.84 08/02/2007 20:51:18 19.88 08/02/2007 20:57:18 19.81 08/02/2007 21:03:18 19.92 08/02/2007 21:09:18 19.82 08/02/2007 21:15:18 19.90 08/02/2007 21:21:18 19.83 08/02/2007 21:27:18 19.93 08/02/2007 21:33:18 19.83 08/02/2007 21:39:18 19.85 08/02/2007 21:45:18 19.93 08/02/2007 21:51:18 19.77 08/02/2007 21:57:18 19.92 08/02/2007 22:03:18 19.86 08/02/2007 22:09:18 19.85 08/02/2007 22:15:18 19.89 08/02/2007 22:21:18 19.83 08/02/2007 22:27:18 19.90 08/02/2007 22:33:18 19.83 08/02/2007 22:39:18 19.88 08/02/2007 22:45:18 19.89 08/02/2007 22:51:18 19.82 08/02/2007 22:57:18 19.93 08/02/2007 23:03:18 19.81 08/02/2007 23:09:18 19.85 08/02/2007 23:15:18 19.90 08/02/2007 23:21:18 19.81 08/02/2007 23:27:18 19.91 08/02/2007 23:33:18 19.83 08/02/2007 23:39:18 19.85 08/02/2007 23:45:18 19.90 08/02/2007 23:51:18 19.83 08/02/2007 23:57:18 19.90 08/03/2007 00:03:18 19.83 08/03/2007 00:09:18 19.87 08/03/2007 00:15:18 19.89 08/03/2007 00:21:18 19.82 08/03/2007 00:27:18 19.88 08/03/2007 00:33:18 19.83 08/03/2007 00:39:18 19.89 08/03/2007 00:45:18 19.87 08/03/2007 00:51:18 19.80 08/03/2007 00:57:18 19.92 08/03/2007 01:03:18 19.84 08/03/2007 01:09:18 19.86 08/03/2007 01:15:18 19.88 08/03/2007 01:21:18 19.92 08/03/2007 01:27:18 19.82 08/03/2007 01:33:18 19.89 08/03/2007 01:39:18 19.86 08/03/2007 01:45:18 19.86 08/03/2007 01:51:18 19.88 08/03/2007 01:57:18 19.85 08/03/2007 02:03:18 19.82 08/03/2007 02:09:18 19.88 08/03/2007 02:15:18 19.86 08/03/2007 02:21:18 19.88 08/03/2007 02:27:18 19.85 08/03/2007 02:33:18 19.89 08/03/2007 02:39:18 19.84 08/03/2007 02:45:18 19.87 08/03/2007 02:51:18 19.86 08/03/2007 02:57:18 19.82 08/03/2007 03:03:18 19.90 08/03/2007 03:09:18 19.84 08/03/2007 03:15:18 19.88 08/03/2007 03:21:18 19.87 08/03/2007 03:27:18 19.84 08/03/2007 03:33:18 19.87 08/03/2007 03:39:18 19.83 08/03/2007 03:45:18 19.88 08/03/2007 03:51:18 19.86 08/03/2007 03:57:18 19.81 08/03/2007 04:03:18 19.91 08/03/2007 04:09:18 19.83 08/03/2007 04:15:18 19.84 08/03/2007 04:21:18 19.89 08/03/2007 04:27:18 19.84 08/03/2007 04:33:18 19.86 08/03/2007 04:39:18 19.86 08/03/2007 04:45:18 19.88 08/03/2007 04:51:18 19.89 08/03/2007 04:57:18 19.87 08/03/2007 05:03:18 19.89 08/03/2007 05:09:18 19.74 08/03/2007 05:15:18 19.89 08/03/2007 05:21:18 19.90 08/03/2007 05:27:18 19.86 08/03/2007 05:33:18 19.86 08/03/2007 05:39:18 19.92 08/03/2007 05:45:18 19.78 08/03/2007 05:51:18 19.88 08/03/2007 05:57:18 19.88 08/03/2007 06:03:18 19.87 08/03/2007 06:09:18 19.87 08/03/2007 06:15:18 19.81 08/03/2007 06:21:17 19.88 08/03/2007 06:27:17 19.86 08/03/2007 06:33:17 19.84 08/03/2007 06:39:17 19.89 08/03/2007 06:45:17 19.81 08/03/2007 06:51:17 19.91 08/03/2007 06:57:17 19.86 08/03/2007 07:03:17 19.82 08/03/2007 07:09:17 19.91 08/03/2007 07:15:17 19.81 08/03/2007 07:21:17 19.91 08/03/2007 07:33:17 19.84 08/03/2007 07:39:17 19.91 08/03/2007 08:03:17 19.84 08/03/2007 08:09:17 19.93 08/03/2007 08:15:17 19.82 08/03/2007 08:21:17 19.89 08/03/2007 08:27:17 19.89 08/03/2007 08:33:17 19.84 08/03/2007 08:39:17 19.93 08/03/2007 08:45:17 19.84 08/03/2007 08:51:17 19.90 08/03/2007 08:57:17 19.88 08/03/2007 09:03:17 19.81 08/03/2007 09:09:17 19.91 08/03/2007 09:21:17 19.85 08/03/2007 09:27:17 19.90 08/03/2007 09:33:17 19.80 08/03/2007 10:18:02 19.83 08/03/2007 10:24:21 19.88 08/03/2007 10:30:25 19.85 08/03/2007 10:36:26 19.88 08/03/2007 10:42:25 19.85 08/03/2007 10:48:27 19.85 08/03/2007 10:54:29 19.89 08/03/2007 11:00:30 19.84 08/03/2007 11:06:30 19.88 08/03/2007 11:12:29 19.85 08/03/2007 11:18:29 19.85 08/03/2007 11:24:29 19.85 08/03/2007 11:30:29 19.87 08/03/2007 11:36:29 19.87 08/03/2007 11:42:29 19.92 08/03/2007 11:48:29 19.89 08/03/2007 11:54:29 19.80 08/03/2007 12:00:28 19.86 08/03/2007 12:06:29 19.89 08/03/2007 12:12:29 19.84 08/03/2007 12:18:29 19.95 08/03/2007 12:24:28 19.89 08/03/2007 12:30:28 19.58 08/03/2007 12:36:28 19.88 08/03/2007 12:42:29 19.91 08/03/2007 12:48:29 19.83 08/03/2007 12:54:28 19.90 08/03/2007 13:00:29 19.81 08/03/2007 13:06:29 19.81 08/03/2007 13:12:29 19.85 08/03/2007 13:18:29 19.88 08/03/2007 13:24:29 19.79 08/03/2007 13:30:29 19.85 08/03/2007 13:36:29 19.84 08/03/2007 13:42:29 19.75 08/03/2007 13:48:29 19.89 08/03/2007 13:54:29 19.78 08/03/2007 14:00:28 19.83 08/03/2007 14:06:29 19.87 08/03/2007 14:12:29 19.74 08/03/2007 14:18:29 19.84 08/03/2007 14:24:29 19.85 08/03/2007 14:30:28 19.81 08/03/2007 14:36:29 19.88 08/03/2007 14:42:29 19.75 08/03/2007 14:48:29 19.86 08/03/2007 14:54:29 19.89 08/03/2007 15:00:29 19.87 08/03/2007 15:06:29 19.83 08/03/2007 15:12:29 19.80 08/03/2007 15:18:29 19.89 08/03/2007 15:24:29 19.81 08/03/2007 15:30:29 19.85 08/03/2007 15:36:29 19.87 08/03/2007 15:42:29 19.80 08/03/2007 15:48:29 19.87 08/03/2007 15:54:28 19.82 08/03/2007 16:00:29 19.85 08/03/2007 16:06:29 19.88 08/03/2007 16:12:29 19.82 08/03/2007 16:18:29 19.90 08/03/2007 16:24:29 19.83 08/03/2007 16:30:29 19.86 08/03/2007 16:36:29 19.85 08/03/2007 16:42:29 19.84 08/03/2007 16:48:29 19.86 08/03/2007 16:54:29 19.84 08/03/2007 17:00:29 19.88 08/03/2007 17:06:29 19.84 08/03/2007 17:12:29 19.85 08/03/2007 17:18:29 19.86 08/03/2007 17:24:29 19.84 08/03/2007 17:30:29 19.85 08/03/2007 17:36:29 19.87 08/03/2007 17:42:29 19.84 08/03/2007 17:48:29 19.88 08/03/2007 17:54:29 19.85 08/03/2007 18:00:29 19.87 08/03/2007 18:06:29 19.85 08/03/2007 18:12:29 19.86 08/03/2007 18:18:29 19.86 08/03/2007 18:24:29 19.86 08/03/2007 18:30:29 19.86 08/03/2007 18:36:29 19.86 08/03/2007 18:42:29 19.85 08/03/2007 18:48:29 19.86 08/03/2007 18:54:29 19.88 08/03/2007 19:00:29 19.95 08/03/2007 19:06:29 19.67 08/03/2007 19:12:29 19.79 08/03/2007 19:18:29 19.94 08/03/2007 19:24:29 19.82 08/03/2007 19:30:29 19.87 08/03/2007 19:36:29 19.84 08/03/2007 19:42:29 19.86 08/03/2007 19:48:29 19.86 08/03/2007 19:54:29 19.86 08/03/2007 20:00:29 19.83 08/03/2007 20:06:29 19.89 08/03/2007 20:12:29 19.84 08/03/2007 20:18:29 19.90 08/03/2007 20:24:29 19.80 08/03/2007 20:30:29 19.82 08/03/2007 20:36:29 19.95 08/03/2007 20:42:29 19.80 08/03/2007 20:48:29 19.88 08/03/2007 20:54:29 19.85 08/03/2007 21:00:29 19.89 08/03/2007 21:06:29 19.83 08/03/2007 21:12:29 19.91 08/03/2007 21:18:29 19.84 08/03/2007 21:24:29 19.84 08/03/2007 21:30:29 19.91 08/03/2007 21:36:29 19.84 08/03/2007 21:42:29 19.84 08/03/2007 21:48:29 19.87 08/03/2007 21:54:29 19.90 08/03/2007 22:00:29 19.81 08/03/2007 22:06:29 19.88 08/03/2007 22:12:29 19.83 08/03/2007 22:18:29 19.85 08/03/2007 22:24:29 19.90 08/03/2007 22:30:29 19.81 08/03/2007 22:36:29 19.87 08/03/2007 22:42:29 19.86 08/03/2007 22:48:29 19.85 08/03/2007 22:54:29 19.87 08/03/2007 23:00:29 19.79 08/03/2007 23:06:29 19.88 08/03/2007 23:12:29 19.83 08/03/2007 23:18:29 19.84 08/03/2007 23:24:29 19.91 08/03/2007 23:30:29 19.80 08/03/2007 23:36:29 19.89 08/03/2007 23:42:29 19.84 08/03/2007 23:48:29 19.85 08/03/2007 23:54:29 19.87 08/04/2007 00:00:29 19.79 08/04/2007 00:06:29 19.90 08/04/2007 00:12:29 19.83 08/04/2007 00:18:29 19.86 08/04/2007 00:24:29 19.89 08/04/2007 00:30:29 19.80 08/04/2007 00:36:29 19.92 08/04/2007 00:42:29 19.81 08/04/2007 00:48:29 19.89 08/04/2007 00:54:29 19.87 08/04/2007 01:00:29 19.81 08/04/2007 01:06:29 19.88 08/04/2007 01:12:29 19.82 08/04/2007 01:18:29 19.87 08/04/2007 01:24:29 19.86 08/04/2007 01:30:29 19.81 08/04/2007 01:36:29 19.89 08/04/2007 01:42:29 19.83 08/04/2007 01:48:29 19.87 08/04/2007 01:54:29 19.85 08/04/2007 02:00:29 19.85 08/04/2007 02:06:29 19.80 08/04/2007 02:12:29 19.91 08/04/2007 02:18:29 19.86 08/04/2007 02:24:29 19.83 08/04/2007 02:30:29 19.91 08/04/2007 02:36:29 19.79 08/04/2007 02:42:29 19.90 08/04/2007 02:48:29 19.85 08/04/2007 02:54:29 19.83 08/04/2007 03:00:29 19.88 08/04/2007 03:06:29 19.81 08/04/2007 03:12:29 19.89 08/04/2007 03:18:29 19.85 08/04/2007 03:24:29 19.82 08/04/2007 03:30:29 19.90 08/04/2007 03:36:29 19.81 08/04/2007 03:42:29 19.89 08/04/2007 03:48:29 19.84 08/04/2007 03:54:29 19.81 08/04/2007 04:00:29 19.90 08/04/2007 04:06:29 19.81 08/04/2007 04:12:29 19.88 08/04/2007 04:18:29 19.85 08/04/2007 04:24:29 19.82 08/04/2007 04:30:29 19.91 08/04/2007 04:36:29 19.81 08/04/2007 04:42:29 19.87 08/04/2007 04:48:30 19.84 08/04/2007 04:54:29 19.81 08/04/2007 05:00:29 19.91 08/04/2007 05:06:29 19.80 08/04/2007 05:12:29 19.88 08/04/2007 05:18:29 19.85 08/04/2007 05:24:29 19.82 08/04/2007 05:30:29 19.89 08/04/2007 05:36:29 19.81 08/04/2007 05:42:29 19.88 08/04/2007 05:48:29 19.86 08/04/2007 05:54:29 19.82 08/04/2007 06:00:30 19.90 08/04/2007 06:06:30 19.82 08/04/2007 06:12:29 19.86 08/04/2007 06:18:29 19.87 08/04/2007 06:24:29 19.81 08/04/2007 06:30:30 19.90 08/04/2007 06:36:29 19.82 08/04/2007 06:42:29 19.86 08/04/2007 06:48:30 19.87 08/04/2007 06:54:30 19.80 08/04/2007 07:00:29 19.90 08/04/2007 07:06:30 19.84 08/04/2007 07:12:29 19.85 08/04/2007 07:18:30 19.88 08/04/2007 07:24:30 19.80 08/04/2007 07:30:29 19.89 08/04/2007 07:36:29 19.82 08/04/2007 07:42:30 19.88 08/04/2007 07:48:30 19.86 08/04/2007 07:54:30 19.79 08/04/2007 08:00:29 19.91 08/04/2007 08:06:29 19.82 08/04/2007 08:12:30 19.84 08/04/2007 08:18:30 19.90 08/04/2007 08:24:29 19.78 08/04/2007 08:30:29 19.88 08/04/2007 08:36:29 19.90 08/04/2007 08:42:29 19.79 08/04/2007 08:48:30 19.94 08/04/2007 08:54:29 19.77 08/04/2007 09:00:29 19.86 08/04/2007 09:06:29 19.88 08/04/2007 09:12:29 19.84 08/04/2007 09:18:29 19.82 08/04/2007 09:24:29 19.89 08/04/2007 09:30:30 19.84 08/04/2007 09:36:29 19.83 08/04/2007 09:42:30 19.89 08/04/2007 09:48:29 19.83 08/04/2007 09:54:30 19.89 08/04/2007 10:00:29 19.75 08/04/2007 10:06:30 19.89 08/04/2007 10:12:30 19.88 08/04/2007 10:18:30 19.87 08/04/2007 10:24:30 19.84 08/04/2007 10:30:30 19.76 08/04/2007 10:36:29 19.90 08/04/2007 10:42:30 19.86 08/04/2007 10:48:30 19.89 08/04/2007 10:54:30 19.90 08/04/2007 11:00:30 19.65 08/04/2007 11:06:30 19.91 08/04/2007 11:12:30 19.86 08/04/2007 11:18:29 19.83 08/04/2007 11:24:30 19.87 08/04/2007 11:30:30 19.85 08/04/2007 11:36:30 19.86 08/04/2007 11:42:30 19.83 08/04/2007 11:48:30 19.88 08/04/2007 11:54:30 19.84 08/04/2007 12:00:30 19.84 08/04/2007 12:06:30 19.89 08/04/2007 12:12:30 19.83 08/04/2007 12:18:30 19.82 08/04/2007 12:24:30 19.91 08/04/2007 12:30:30 19.81 08/04/2007 12:36:30 19.92 08/04/2007 12:42:30 19.87 08/04/2007 12:48:30 19.68 08/04/2007 12:54:30 19.86 08/04/2007 13:00:30 19.93 08/04/2007 13:06:30 19.85 08/04/2007 13:12:30 19.89 08/04/2007 13:18:30 19.81 08/04/2007 13:24:30 19.81 08/04/2007 13:30:30 19.94 08/04/2007 13:36:30 19.90 08/04/2007 13:42:30 19.88 08/04/2007 13:48:30 19.73 08/04/2007 13:54:30 19.90 08/04/2007 14:00:30 19.85 08/04/2007 14:06:30 19.87 08/04/2007 14:12:30 19.90 08/04/2007 14:18:30 19.76 08/04/2007 14:24:30 19.93 08/04/2007 14:30:30 19.81 08/04/2007 14:36:30 19.84 08/04/2007 14:42:30 19.88 08/04/2007 14:48:30 19.83 08/04/2007 14:54:30 19.86 08/04/2007 15:00:30 19.86 08/04/2007 15:06:30 19.84 08/04/2007 15:12:30 19.88 08/04/2007 15:18:30 19.84 08/04/2007 15:24:30 19.87 08/04/2007 15:30:30 19.83 08/04/2007 15:36:30 19.82 08/04/2007 15:42:30 19.93 08/04/2007 15:48:30 19.83 08/04/2007 15:54:30 19.88 08/04/2007 16:00:30 19.86 08/04/2007 16:06:30 19.87 08/04/2007 16:12:30 19.86 08/04/2007 16:18:30 19.85 08/04/2007 16:24:30 19.89 08/04/2007 16:30:30 19.86 08/04/2007 16:36:30 19.84 08/04/2007 16:42:30 19.88 08/04/2007 16:48:30 19.87 08/04/2007 16:54:30 19.81 08/04/2007 17:00:30 19.89 08/04/2007 17:06:30 19.86 08/04/2007 17:12:30 19.82 08/04/2007 17:18:30 19.93 08/04/2007 17:24:30 19.80 08/04/2007 17:30:30 19.87 08/04/2007 17:36:30 19.88 08/04/2007 17:42:30 19.83 08/04/2007 17:48:30 19.88 08/04/2007 17:54:30 19.84 08/04/2007 18:00:30 19.88 08/04/2007 18:06:30 19.85 08/04/2007 18:12:30 19.87 08/04/2007 18:18:30 19.86 08/04/2007 18:24:30 19.85 08/04/2007 18:30:30 19.86 08/04/2007 18:36:30 19.86 08/04/2007 18:42:30 19.86 08/04/2007 18:48:30 19.90 08/04/2007 18:54:30 19.83 08/04/2007 19:00:30 19.90 08/04/2007 19:06:30 19.84 08/04/2007 19:12:30 19.86 08/04/2007 19:18:30 19.88 08/04/2007 19:24:30 19.82 08/04/2007 19:30:30 19.90 08/04/2007 19:36:30 19.82 08/04/2007 19:42:30 19.85 08/04/2007 19:48:30 19.89 08/04/2007 19:54:30 19.80 08/04/2007 20:00:30 19.90 08/04/2007 20:06:30 19.85 08/04/2007 20:12:30 19.89 08/04/2007 20:18:30 19.80 08/04/2007 20:24:30 19.90 08/04/2007 20:30:30 19.84 08/04/2007 20:36:30 19.82 08/04/2007 20:42:30 19.91 08/04/2007 20:48:30 19.78 08/04/2007 20:54:30 19.88 08/04/2007 21:00:30 19.86 08/04/2007 21:06:30 19.82 08/04/2007 21:12:30 19.90 08/04/2007 21:18:30 19.78 08/04/2007 21:24:30 19.88 08/04/2007 21:30:30 19.85 08/04/2007 21:36:30 19.83 08/04/2007 21:42:30 19.90 08/04/2007 21:48:30 19.80 08/04/2007 21:54:30 19.88 08/04/2007 22:00:30 19.86 08/04/2007 22:06:30 19.81 08/04/2007 22:12:30 19.90 08/04/2007 22:18:30 19.79 08/04/2007 22:24:30 19.87 08/04/2007 22:30:30 19.86 08/04/2007 22:36:30 19.81 08/04/2007 22:42:30 19.91 08/04/2007 22:48:30 19.77 08/04/2007 22:54:30 19.89 08/04/2007 23:00:30 19.84 08/04/2007 23:06:30 19.82 08/04/2007 23:12:30 19.91 08/04/2007 23:18:30 19.79 08/04/2007 23:24:30 19.88 08/04/2007 23:30:30 19.85 08/04/2007 23:36:30 19.86 08/04/2007 23:42:30 19.88 08/04/2007 23:48:30 19.80 08/04/2007 23:54:30 19.91 08/05/2007 00:00:30 19.86 08/05/2007 00:06:30 19.83 08/05/2007 00:12:30 19.90 08/05/2007 00:18:30 19.80 08/05/2007 00:24:30 19.88 08/05/2007 00:30:30 19.84 08/05/2007 00:36:30 19.83 08/05/2007 00:42:30 19.89 08/05/2007 00:48:30 19.82 08/05/2007 00:54:30 19.89 08/05/2007 01:00:30 19.85 08/05/2007 01:06:30 19.84 08/05/2007 01:12:30 19.89 08/05/2007 01:18:30 19.81 08/05/2007 01:24:30 19.90 08/05/2007 01:30:30 19.85 08/05/2007 01:36:30 19.84 08/05/2007 01:42:30 19.90 08/05/2007 01:48:30 19.80 08/05/2007 01:54:30 19.88 08/05/2007 02:00:30 19.86 08/05/2007 02:06:30 19.82 08/05/2007 02:12:30 19.89 08/05/2007 02:18:30 19.82 08/05/2007 02:24:30 19.82 08/05/2007 02:30:30 19.89 08/05/2007 02:36:30 19.81 08/05/2007 02:42:31 19.87 08/05/2007 02:48:30 19.85 08/05/2007 02:54:30 19.82 08/05/2007 03:00:30 19.89 08/05/2007 03:06:31 19.82 08/05/2007 03:12:30 19.86 08/05/2007 03:18:30 19.86 08/05/2007 03:24:30 19.84 08/05/2007 03:30:30 19.88 08/05/2007 03:36:30 19.83 08/05/2007 03:42:30 19.87 08/05/2007 03:48:30 19.86 08/05/2007 03:54:30 19.85 08/05/2007 04:00:31 19.88 08/05/2007 04:06:30 19.81 08/05/2007 04:12:30 19.87 08/05/2007 04:18:30 19.85 08/05/2007 04:24:30 19.84 08/05/2007 04:30:31 19.89 08/05/2007 04:36:31 19.82 08/05/2007 04:42:30 19.84 08/05/2007 04:48:30 19.90 08/05/2007 04:54:31 19.84 08/05/2007 05:00:31 19.86 08/05/2007 05:06:30 19.84 08/05/2007 05:12:30 19.85 08/05/2007 05:18:30 19.88 08/05/2007 05:24:31 19.85 08/05/2007 05:30:31 19.86 08/05/2007 05:36:30 19.82 08/05/2007 05:42:31 19.88 08/05/2007 05:48:30 19.86 08/05/2007 05:54:31 19.82 08/05/2007 06:00:30 19.87 08/05/2007 06:06:31 19.82 08/05/2007 06:12:31 19.86 08/05/2007 06:18:31 19.86 08/05/2007 06:24:31 19.82 08/05/2007 06:30:31 19.87 08/05/2007 06:36:31 19.82 08/05/2007 06:42:31 19.85 08/05/2007 06:48:31 19.85 08/05/2007 06:54:31 19.83 08/05/2007 07:00:31 19.87 08/05/2007 07:06:31 19.82 08/05/2007 07:12:31 19.85 08/05/2007 07:18:31 19.89 08/05/2007 07:24:31 19.83 08/05/2007 07:30:31 19.86 08/05/2007 07:36:31 19.89 08/05/2007 07:42:30 19.76 08/05/2007 07:48:31 19.90 08/05/2007 07:54:31 19.85 08/05/2007 08:00:31 19.82 08/05/2007 08:06:31 19.88 08/05/2007 08:12:31 19.84 08/05/2007 08:18:31 19.79 08/05/2007 08:24:30 19.92 08/05/2007 08:30:31 19.80 08/05/2007 08:36:31 19.87 08/05/2007 08:42:31 19.86 08/05/2007 08:48:31 19.84 08/05/2007 08:54:31 19.86 08/05/2007 09:00:31 19.83 08/05/2007 09:06:31 19.89 08/05/2007 09:12:31 19.85 08/05/2007 09:18:31 19.82 08/05/2007 09:24:31 19.88 08/05/2007 09:30:31 19.82 08/05/2007 09:36:31 19.88 08/05/2007 09:42:31 19.84 08/05/2007 09:48:31 19.85 08/05/2007 09:54:31 19.84 08/05/2007 10:00:31 19.86 08/05/2007 10:06:31 19.87 08/05/2007 10:12:31 19.79 08/05/2007 10:18:31 19.92 08/05/2007 10:24:31 19.88 08/05/2007 10:30:31 19.75 08/05/2007 10:36:31 19.91 08/05/2007 10:42:31 19.88 08/05/2007 10:48:31 19.84 08/05/2007 10:54:31 19.82 08/05/2007 11:00:31 19.91 08/05/2007 11:06:31 19.84 08/05/2007 11:12:31 19.82 08/05/2007 11:18:31 19.91 08/05/2007 11:24:31 19.82 08/05/2007 11:30:31 19.82 08/05/2007 11:36:31 19.89 08/05/2007 11:42:31 19.84 08/05/2007 11:48:31 19.84 08/05/2007 11:54:31 19.90 08/05/2007 12:00:31 19.88 08/05/2007 12:06:31 19.79 08/05/2007 12:12:31 19.93 08/05/2007 12:18:31 19.81 08/05/2007 12:24:31 19.87 08/05/2007 12:30:31 19.89 08/05/2007 12:36:31 19.79 08/05/2007 12:42:31 19.92 08/05/2007 12:48:31 19.83 08/05/2007 12:54:31 19.86 08/05/2007 13:00:31 19.89 08/05/2007 13:06:31 19.79 08/05/2007 13:12:31 19.93 08/05/2007 13:18:31 19.84 08/05/2007 13:24:31 19.84 08/05/2007 13:30:31 19.91 08/05/2007 13:36:31 19.81 08/05/2007 13:42:31 19.93 08/05/2007 13:48:31 19.81 08/05/2007 13:54:31 19.85 08/05/2007 14:00:31 19.90 08/05/2007 14:06:31 19.82 08/05/2007 14:12:31 19.86 08/05/2007 14:18:31 19.88 08/05/2007 14:24:31 19.86 08/05/2007 14:30:31 19.80 08/05/2007 14:36:31 19.91 08/05/2007 14:42:31 19.83 08/05/2007 14:48:31 19.89 08/05/2007 14:54:31 19.88 08/05/2007 15:00:31 19.78 08/05/2007 15:06:31 19.92 08/05/2007 15:12:31 19.84 08/05/2007 15:18:31 19.85 08/05/2007 15:24:31 19.92 08/05/2007 15:30:31 19.80 08/05/2007 15:36:31 19.89 08/05/2007 15:42:31 19.84 08/05/2007 15:48:31 19.85 08/05/2007 15:54:31 19.90 08/05/2007 16:00:31 19.79 08/05/2007 16:06:31 19.90 08/05/2007 16:12:31 19.84 08/05/2007 16:18:31 19.84 08/05/2007 16:24:31 19.87 08/05/2007 16:30:31 19.81 08/05/2007 16:36:31 19.88 08/05/2007 16:42:31 19.84 08/05/2007 16:48:31 19.85 08/05/2007 16:54:31 19.91 08/05/2007 17:00:31 19.79 08/05/2007 17:06:31 19.91 08/05/2007 17:12:31 19.82 08/05/2007 17:18:31 19.87 08/05/2007 17:24:31 19.88 08/05/2007 17:30:31 19.82 08/05/2007 17:36:31 19.89 08/05/2007 17:42:31 19.83 08/05/2007 17:48:31 19.89 08/05/2007 17:54:31 19.85 08/05/2007 18:00:31 19.79 08/05/2007 18:06:31 19.91 08/05/2007 18:12:36 19.83 08/05/2007 18:18:31 19.84 08/05/2007 18:24:31 19.88 08/05/2007 18:30:31 19.79 08/05/2007 18:36:31 19.89 08/05/2007 18:42:31 19.85 08/05/2007 18:48:31 19.85 08/05/2007 18:54:31 19.90 08/05/2007 19:00:31 19.80 08/05/2007 19:06:31 19.90 08/05/2007 19:12:31 19.80 08/05/2007 19:18:31 19.86 08/05/2007 19:24:31 19.86 08/05/2007 19:30:31 19.84 08/05/2007 19:36:31 19.85 08/05/2007 19:42:31 19.87 08/05/2007 19:48:31 19.86 08/05/2007 19:54:31 19.83 08/05/2007 20:00:31 19.89 08/05/2007 20:06:31 19.81 08/05/2007 20:12:31 19.90 08/05/2007 20:18:31 19.81 08/05/2007 20:24:31 19.88 08/05/2007 20:30:31 19.85 08/05/2007 20:36:31 19.83 08/05/2007 20:42:31 19.88 08/05/2007 20:48:31 19.81 08/05/2007 20:54:31 19.89 08/05/2007 21:00:31 19.84 08/05/2007 21:06:31 19.85 08/05/2007 21:12:31 19.86 08/05/2007 21:18:31 19.85 08/05/2007 21:24:31 19.88 08/05/2007 21:30:31 19.83 08/05/2007 21:36:31 19.84 08/05/2007 21:42:31 19.82 08/05/2007 21:48:31 19.87 08/05/2007 21:54:31 19.85 08/05/2007 22:00:31 19.85 08/05/2007 22:06:31 19.87 08/05/2007 22:12:31 19.82 08/05/2007 22:18:31 19.88 08/05/2007 22:24:31 19.84 08/05/2007 22:30:31 19.83 08/05/2007 22:36:31 19.88 08/05/2007 22:42:31 19.81 08/05/2007 22:48:31 19.87 08/05/2007 22:54:31 19.86 08/05/2007 23:00:31 19.83 08/05/2007 23:06:31 19.90 08/05/2007 23:12:31 19.80 08/05/2007 23:18:31 19.87 08/05/2007 23:24:31 19.86 08/05/2007 23:30:31 19.82 08/05/2007 23:36:31 19.87 08/05/2007 23:42:31 19.84 08/05/2007 23:48:31 19.87 08/05/2007 23:54:31 19.85 08/06/2007 00:00:31 19.84 08/06/2007 00:06:31 19.89 08/06/2007 00:12:31 19.82 08/06/2007 00:18:31 19.86 08/06/2007 00:24:31 19.85 08/06/2007 00:30:31 19.82 08/06/2007 00:36:31 19.89 08/06/2007 00:42:32 19.81 08/06/2007 00:48:31 19.87 08/06/2007 00:54:31 19.86 08/06/2007 01:00:31 19.84 08/06/2007 01:06:32 19.86 08/06/2007 01:12:31 19.85 08/06/2007 01:18:31 19.84 08/06/2007 01:24:32 19.87 08/06/2007 01:30:32 19.84 08/06/2007 01:36:31 19.84 08/06/2007 01:42:31 19.86 08/06/2007 01:48:32 19.85 08/06/2007 01:54:31 19.86 08/06/2007 02:00:31 19.82 08/06/2007 02:06:31 19.86 08/06/2007 02:12:32 19.82 08/06/2007 02:18:31 19.86 08/06/2007 02:24:31 19.85 08/06/2007 02:30:31 19.82 08/06/2007 02:36:32 19.89 08/06/2007 02:42:31 19.83 08/06/2007 02:48:31 19.86 08/06/2007 02:54:31 19.86 08/06/2007 03:00:32 19.81 08/06/2007 03:06:31 19.89 08/06/2007 03:12:32 19.82 08/06/2007 03:18:32 19.85 08/06/2007 03:24:32 19.87 08/06/2007 03:30:31 19.85 08/06/2007 03:36:32 19.85 08/06/2007 03:42:32 19.85 08/06/2007 03:48:31 19.85 08/06/2007 03:54:31 19.86 08/06/2007 04:00:32 19.85 08/06/2007 04:06:32 19.86 08/06/2007 04:12:32 19.83 08/06/2007 04:18:32 19.85 08/06/2007 04:24:32 19.83 08/06/2007 04:30:32 19.85 08/06/2007 04:36:32 19.85 08/06/2007 04:42:32 19.84 08/06/2007 04:48:32 19.85 08/06/2007 04:54:32 19.86 08/06/2007 05:00:32 19.86 08/06/2007 05:06:32 19.83 08/06/2007 05:12:32 19.84 08/06/2007 05:18:31 19.85 08/06/2007 05:24:32 19.85 08/06/2007 05:30:32 19.87 08/06/2007 05:36:32 19.83 08/06/2007 05:42:32 19.88 08/06/2007 05:48:32 19.84 08/06/2007 05:54:32 19.88 08/06/2007 06:00:32 19.85 08/06/2007 06:06:32 19.81 08/06/2007 06:12:32 19.88 08/06/2007 06:18:32 19.84 08/06/2007 06:24:32 19.85 08/06/2007 06:30:32 19.85 08/06/2007 06:36:32 19.81 08/06/2007 06:42:32 19.87 08/06/2007 06:48:32 19.82 08/06/2007 06:54:32 19.86 08/06/2007 07:00:32 19.87 08/06/2007 07:06:32 19.84 08/06/2007 07:12:32 19.84 08/06/2007 07:18:32 19.88 08/06/2007 07:24:32 19.83 08/06/2007 07:30:32 19.88 08/06/2007 07:36:32 19.83 08/06/2007 07:42:32 19.85 08/06/2007 07:48:32 19.87 08/06/2007 07:54:32 19.82 08/06/2007 08:00:32 19.88 08/06/2007 08:06:32 19.83 08/06/2007 08:12:32 19.88 08/06/2007 08:18:32 19.84 08/06/2007 08:24:32 19.86 08/06/2007 08:30:32 19.85 08/06/2007 08:36:32 19.85 08/06/2007 08:42:32 19.85 08/06/2007 08:48:32 19.86 08/06/2007 08:54:32 19.85 08/06/2007 09:00:32 19.87 08/06/2007 09:06:32 19.82 08/06/2007 09:12:32 19.89 08/06/2007 10:42:01 19.85 08/06/2007 10:48:19 19.82 08/06/2007 10:54:23 19.88 08/06/2007 11:00:24 19.81 08/06/2007 11:06:23 19.88 08/06/2007 11:12:25 19.88 08/06/2007 11:18:27 19.80 08/06/2007 11:24:29 19.86 08/06/2007 11:30:28 20.01 08/06/2007 15:40:33 19.86 08/06/2007 15:46:49 19.85 08/06/2007 15:52:52 19.83 08/06/2007 15:58:52 19.86 08/06/2007 16:04:52 19.83 08/06/2007 16:10:54 19.88 08/06/2007 16:16:56 19.80 08/06/2007 16:22:57 19.90 08/06/2007 16:28:56 19.82 08/06/2007 16:34:56 19.80 08/06/2007 16:40:56 19.91 08/06/2007 16:46:55 19.81 08/06/2007 16:52:55 19.88 08/06/2007 16:58:55 19.80 08/06/2007 17:04:55 19.87 08/06/2007 17:10:55 19.86 08/06/2007 17:16:55 19.82 08/06/2007 17:22:55 19.88 08/06/2007 17:28:55 19.83 08/06/2007 17:34:55 19.87 08/06/2007 17:40:55 19.80 08/06/2007 17:46:55 19.90 08/06/2007 17:52:55 19.81 08/06/2007 17:58:55 19.85 08/06/2007 18:04:55 19.90 08/06/2007 18:10:55 19.78 08/06/2007 18:16:55 19.92 08/06/2007 18:22:55 19.79 08/06/2007 18:28:55 19.84 08/06/2007 18:34:55 19.91 08/06/2007 18:40:55 19.80 08/06/2007 18:46:55 19.89 08/06/2007 18:52:55 19.82 08/06/2007 18:58:55 19.84 08/06/2007 19:04:55 19.89 08/06/2007 19:10:55 19.81 08/06/2007 19:16:55 19.89 08/06/2007 19:22:55 19.79 08/06/2007 19:28:55 19.88 08/06/2007 19:34:55 19.87 08/06/2007 19:40:55 19.85 08/06/2007 19:46:55 19.89 08/06/2007 19:52:55 19.83 08/06/2007 19:58:55 19.87 08/06/2007 20:04:55 19.86 08/06/2007 20:10:55 19.80 08/06/2007 20:16:55 19.90 08/06/2007 20:22:55 19.83 08/06/2007 20:28:55 19.85 08/06/2007 20:34:55 19.87 08/06/2007 20:40:55 19.83 08/06/2007 20:46:55 19.85 08/06/2007 20:52:55 19.85 08/06/2007 20:58:55 19.88 08/06/2007 21:04:55 19.86 08/06/2007 21:10:55 19.83 08/06/2007 21:16:55 19.88 08/06/2007 21:22:55 19.83 08/06/2007 21:28:55 19.85 08/06/2007 21:34:55 19.93 08/06/2007 21:40:55 19.78 08/06/2007 21:46:55 19.80 08/06/2007 21:52:55 19.90 08/06/2007 21:58:55 19.89 08/06/2007 22:04:55 19.85 08/06/2007 22:10:54 19.84 08/06/2007 22:16:54 19.84 08/06/2007 22:22:55 19.84 08/06/2007 22:28:54 19.86 08/06/2007 22:34:55 19.87 08/06/2007 22:40:54 19.84 08/06/2007 22:46:54 19.82 08/06/2007 22:52:54 19.88 08/06/2007 22:58:55 19.84 08/06/2007 23:04:55 19.85 08/06/2007 23:10:55 19.83 08/06/2007 23:16:55 19.85 08/06/2007 23:22:55 19.87 08/06/2007 23:28:55 19.85 08/06/2007 23:34:55 19.88 08/06/2007 23:40:55 19.83 08/06/2007 23:46:55 19.84 08/06/2007 23:52:55 19.87 08/06/2007 23:58:55 19.85 08/07/2007 00:04:55 19.83 08/07/2007 00:10:55 19.86 08/07/2007 00:16:55 19.85 08/07/2007 00:22:55 19.86 08/07/2007 00:28:55 19.86 08/07/2007 00:34:56 19.84 08/07/2007 00:40:55 19.84 08/07/2007 00:46:56 19.82 08/07/2007 00:52:56 19.86 08/07/2007 00:58:56 19.86 08/07/2007 01:04:56 19.85 08/07/2007 01:10:56 19.85 08/07/2007 01:16:56 19.83 08/07/2007 01:22:55 19.86 08/07/2007 01:28:55 19.85 08/07/2007 01:34:55 19.86 08/07/2007 01:40:55 19.85 08/07/2007 01:46:55 19.83 08/07/2007 01:52:55 19.86 08/07/2007 01:58:55 19.84 08/07/2007 02:04:55 19.84 08/07/2007 02:10:55 19.86 08/07/2007 02:16:55 19.83 08/07/2007 02:22:55 19.88 08/07/2007 02:28:55 19.84 08/07/2007 02:34:55 19.82 08/07/2007 02:40:55 19.86 08/07/2007 02:46:55 19.83 08/07/2007 02:52:55 19.86 08/07/2007 02:58:55 19.79 08/07/2007 03:04:55 19.89 08/07/2007 03:10:55 19.83 08/07/2007 03:16:55 19.83 08/07/2007 03:22:55 19.88 08/07/2007 03:28:55 19.82 08/07/2007 03:34:55 19.83 08/07/2007 03:40:55 19.88 08/07/2007 03:46:55 19.81 08/07/2007 03:52:55 19.91 08/07/2007 03:58:55 19.81 08/07/2007 04:04:55 19.81 08/07/2007 04:10:55 19.89 08/07/2007 04:16:55 19.87 08/07/2007 04:22:55 19.84 08/07/2007 04:28:55 19.84 08/07/2007 04:34:55 19.84 08/07/2007 04:40:55 19.86 08/07/2007 04:46:55 19.86 08/07/2007 04:52:55 19.83 08/07/2007 04:58:55 19.84 08/07/2007 05:04:55 19.83 08/07/2007 05:10:55 19.89 08/07/2007 05:16:55 19.85 08/07/2007 05:22:55 19.85 08/07/2007 05:28:55 19.84 08/07/2007 05:34:55 19.83 08/07/2007 05:40:55 19.86 08/07/2007 05:46:55 19.85 08/07/2007 05:52:55 19.81 08/07/2007 05:58:55 19.88 08/07/2007 06:04:55 19.86 08/07/2007 06:10:55 19.82 08/07/2007 06:16:55 19.87 08/07/2007 06:22:55 19.83 08/07/2007 06:28:55 19.84 08/07/2007 06:34:55 19.86 08/07/2007 06:40:55 19.81 08/07/2007 06:46:55 19.90 08/07/2007 06:52:55 19.80 08/07/2007 06:58:55 19.85 08/07/2007 07:04:55 19.86 08/07/2007 07:10:55 19.84 08/07/2007 07:16:55 19.89 08/07/2007 07:22:55 19.83 08/07/2007 07:28:55 19.86 08/07/2007 07:34:55 19.89 08/07/2007 07:40:55 19.84 08/07/2007 07:46:55 19.93 08/07/2007 07:52:55 19.85 08/07/2007 07:58:55 19.86 08/07/2007 08:04:55 19.91 08/07/2007 08:10:55 19.79 08/07/2007 08:16:55 19.81 08/07/2007 08:22:55 19.79 08/07/2007 08:28:55 19.80 08/07/2007 08:34:55 19.86 08/07/2007 08:40:55 19.83 08/07/2007 08:46:55 19.87 08/07/2007 08:52:55 19.85 08/07/2007 08:58:55 19.81 08/07/2007 09:04:55 19.88 08/07/2007 09:10:55 19.84 08/07/2007 09:16:55 19.86 08/07/2007 09:22:55 19.86 08/07/2007 09:28:55 19.82 08/07/2007 09:34:55 19.89 08/07/2007 09:40:55 19.85 08/07/2007 09:46:55 19.88 08/07/2007 09:52:55 19.85 08/07/2007 09:58:55 19.86 08/07/2007 10:04:55 19.83 08/07/2007 10:10:55 19.92 08/07/2007 10:16:55 19.84 08/07/2007 10:22:55 19.84 08/07/2007 10:28:55 19.89 08/07/2007 10:34:55 19.82 08/07/2007 10:40:55 19.91 08/07/2007 10:46:55 19.83 08/07/2007 10:52:56 19.87 08/07/2007 10:58:55 19.82 08/07/2007 11:04:55 19.83 08/07/2007 11:10:55 19.92 08/07/2007 11:16:55 19.77 08/07/2007 11:22:55 19.88 08/07/2007 11:28:55 19.86 08/07/2007 11:34:55 19.84 08/07/2007 11:40:55 19.90 08/07/2007 11:46:55 19.79 08/07/2007 11:52:55 19.90 08/07/2007 11:58:55 19.84 08/07/2007 12:04:55 19.82 08/07/2007 12:10:56 19.93 08/07/2007 12:16:55 19.76 08/07/2007 12:22:55 19.87 08/07/2007 12:28:55 19.85 08/07/2007 12:34:55 19.82 08/07/2007 12:40:55 19.85 08/07/2007 12:46:56 19.84 08/07/2007 12:52:55 19.85 08/07/2007 12:58:56 19.86 08/07/2007 13:04:55 19.82 08/07/2007 13:10:55 19.84 08/07/2007 13:16:55 19.88 08/07/2007 13:22:56 19.82 08/07/2007 13:28:55 19.85 08/07/2007 13:34:56 19.82 08/07/2007 13:40:56 19.89 08/07/2007 13:46:55 19.83 08/07/2007 13:52:55 19.85 08/07/2007 13:58:55 19.84 08/07/2007 14:04:56 19.84 08/07/2007 14:10:55 19.83 08/07/2007 14:16:55 19.91 08/07/2007 14:22:56 19.79 08/07/2007 14:28:55 19.87 08/07/2007 14:34:55 19.84 08/07/2007 14:40:55 19.90 08/07/2007 14:46:55 19.89 08/07/2007 14:52:56 19.66 08/07/2007 14:58:56 19.83 08/07/2007 15:04:55 19.94 08/07/2007 15:10:55 19.82 08/07/2007 15:16:56 19.83 08/07/2007 15:22:55 19.84 08/07/2007 15:28:55 19.88 08/07/2007 15:34:55 19.78 08/07/2007 15:40:55 19.88 08/07/2007 15:46:56 19.84 08/07/2007 15:52:55 19.81 08/07/2007 15:58:55 19.86 08/07/2007 16:04:56 19.82 08/07/2007 16:10:55 19.89 08/07/2007 16:16:55 19.81 08/07/2007 16:22:56 19.80 08/07/2007 16:28:55 19.91 08/07/2007 16:34:56 19.85 08/07/2007 16:40:55 19.83 08/07/2007 16:46:55 19.85 08/07/2007 16:52:55 19.82 08/07/2007 16:58:55 19.84 08/07/2007 17:04:56 19.85 08/07/2007 17:10:56 19.84 08/07/2007 17:16:56 19.85 08/07/2007 17:22:56 19.82 08/07/2007 17:28:56 19.86 08/07/2007 17:34:55 19.88 08/07/2007 17:40:56 19.77 08/07/2007 17:46:56 19.89 08/07/2007 17:52:56 19.86 08/07/2007 17:58:56 19.81 08/07/2007 18:04:56 19.87 08/07/2007 18:10:56 19.85 08/07/2007 18:16:56 19.87 08/07/2007 18:22:56 19.72 08/07/2007 18:28:56 19.91 08/07/2007 18:34:56 19.82 08/07/2007 18:40:56 19.89 08/07/2007 18:46:56 19.83 08/07/2007 18:52:56 19.84 08/07/2007 18:58:56 19.88 08/07/2007 19:04:56 19.79 08/07/2007 19:10:56 19.89 08/07/2007 19:16:56 19.85 08/07/2007 19:22:56 19.83 08/07/2007 19:28:56 19.88 08/07/2007 19:34:56 19.80 08/07/2007 19:40:56 19.87 08/07/2007 19:46:56 19.83 08/07/2007 19:52:56 19.85 08/07/2007 19:58:56 19.85 08/07/2007 20:04:56 19.82 08/07/2007 20:10:56 19.85 08/07/2007 20:16:56 19.83 08/07/2007 20:22:56 19.87 08/07/2007 20:28:56 19.82 08/07/2007 20:34:56 19.82 08/07/2007 20:40:56 19.84 08/07/2007 20:46:56 19.81 08/07/2007 20:52:56 19.86 08/07/2007 20:58:56 19.84 08/07/2007 21:04:56 19.82 08/07/2007 21:10:56 19.85 08/07/2007 21:16:56 19.81 08/07/2007 21:22:56 19.86 08/07/2007 21:28:56 19.83 08/07/2007 21:34:56 19.83 08/07/2007 21:40:56 19.85 08/07/2007 21:46:56 19.86 08/07/2007 21:52:56 19.83 08/07/2007 21:58:56 19.85 08/07/2007 22:04:56 19.84 08/07/2007 22:10:56 19.81 08/07/2007 22:16:56 19.90 08/07/2007 22:22:56 19.79 08/07/2007 22:28:56 19.78 08/07/2007 22:34:56 19.89 08/07/2007 22:40:56 19.85 08/07/2007 22:46:56 19.84 08/07/2007 22:52:56 19.83 08/07/2007 22:58:56 19.87 08/07/2007 23:04:56 19.83 08/07/2007 23:10:56 19.81 08/07/2007 23:16:56 19.87 08/07/2007 23:22:56 19.81 08/07/2007 23:28:56 19.85 08/07/2007 23:34:56 19.84 08/07/2007 23:40:56 19.87 08/07/2007 23:46:56 19.81 08/07/2007 23:52:56 19.87 08/07/2007 23:58:56 19.81 08/08/2007 00:04:56 19.84 08/08/2007 00:10:56 19.87 08/08/2007 00:16:56 19.82 08/08/2007 00:22:56 19.87 08/08/2007 00:28:56 19.84 08/08/2007 00:34:56 19.85 08/08/2007 00:40:56 19.86 08/08/2007 00:46:56 19.82 08/08/2007 00:52:56 19.86 08/08/2007 00:58:56 19.86 08/08/2007 01:04:56 19.83 08/08/2007 01:10:56 19.86 08/08/2007 01:16:56 19.82 08/08/2007 01:22:56 19.84 08/08/2007 01:28:56 19.83 08/08/2007 01:34:56 19.83 08/08/2007 01:40:56 19.86 08/08/2007 01:46:56 19.83 08/08/2007 01:52:56 19.86 08/08/2007 01:58:56 19.83 08/08/2007 02:04:56 19.84 08/08/2007 02:10:56 19.83 08/08/2007 02:16:56 19.84 08/08/2007 02:22:56 19.83 08/08/2007 02:28:56 19.85 08/08/2007 02:34:56 19.83 08/08/2007 02:40:56 19.85 08/08/2007 02:46:56 19.82 08/08/2007 02:52:56 19.84 08/08/2007 02:58:56 19.84 08/08/2007 03:04:56 19.85 08/08/2007 03:10:56 19.85 08/08/2007 03:16:56 19.84 08/08/2007 03:22:56 19.85 08/08/2007 03:28:56 19.85 08/08/2007 03:34:56 19.84 08/08/2007 03:40:56 19.85 08/08/2007 03:46:56 19.83 08/08/2007 03:52:56 19.85 08/08/2007 03:58:56 19.86 08/08/2007 04:04:56 19.83 08/08/2007 04:10:56 19.85 08/08/2007 04:16:56 19.83 08/08/2007 04:22:56 19.85 08/08/2007 04:28:56 19.85 08/08/2007 04:34:56 19.82 08/08/2007 04:40:56 19.86 08/08/2007 04:46:56 19.82 08/08/2007 04:52:56 19.85 08/08/2007 04:58:56 19.84 08/08/2007 05:04:56 19.84 08/08/2007 05:10:56 19.84 08/08/2007 05:16:56 19.82 08/08/2007 05:22:56 19.84 08/08/2007 05:28:56 19.87 08/08/2007 05:34:56 19.82 08/08/2007 05:40:56 19.85 08/08/2007 05:46:56 19.83 08/08/2007 05:52:56 19.86 08/08/2007 05:58:56 19.84 08/08/2007 06:04:56 19.83 08/08/2007 06:10:56 19.85 08/08/2007 06:16:56 19.83 08/08/2007 06:22:56 19.82 08/08/2007 06:28:56 19.88 08/08/2007 06:34:56 19.78 08/08/2007 06:40:56 19.87 08/08/2007 06:46:56 19.82 08/08/2007 06:52:56 19.83 08/08/2007 06:58:56 19.86 08/08/2007 07:04:56 19.78 08/08/2007 07:10:56 19.86 08/08/2007 07:16:56 19.84 08/08/2007 07:22:56 19.80 08/08/2007 07:28:56 19.84 08/08/2007 07:34:56 19.88 08/08/2007 07:40:56 19.78 08/08/2007 07:46:56 19.90 08/08/2007 07:52:56 19.82 08/08/2007 07:58:56 19.82 08/08/2007 08:04:56 19.89 08/08/2007 08:10:56 19.78 08/08/2007 08:16:56 19.90 08/08/2007 08:22:56 19.83 08/08/2007 08:28:56 19.79 08/08/2007 08:34:56 19.90 08/08/2007 08:40:56 19.78 08/08/2007 08:46:56 19.87 08/08/2007 08:52:56 19.86 08/08/2007 08:58:56 19.82 08/08/2007 09:04:56 19.90 08/08/2007 09:10:56 19.78 08/08/2007 09:16:56 19.88 08/08/2007 09:22:56 19.83 08/08/2007 09:28:56 19.82 08/08/2007 09:34:56 19.89 08/08/2007 09:40:56 19.78 08/08/2007 09:46:56 19.87 08/08/2007 09:52:56 19.81 08/08/2007 09:58:56 19.87 08/08/2007 10:04:56 19.82 08/08/2007 10:10:56 19.84 08/08/2007 10:16:56 19.83 08/08/2007 10:22:56 19.83 08/08/2007 10:28:56 19.88 08/08/2007 10:34:56 19.79 08/08/2007 10:40:56 19.85 08/08/2007 10:46:56 19.86 08/08/2007 10:52:56 19.82 08/08/2007 10:58:56 19.80 08/08/2007 11:04:56 19.89 08/08/2007 11:10:56 19.80 08/08/2007 11:16:56 19.86 08/08/2007 11:22:56 19.83 08/08/2007 11:28:56 19.84 08/08/2007 11:34:56 19.80 08/08/2007 11:40:56 19.84 08/08/2007 11:46:56 19.86 08/08/2007 11:52:56 19.85 08/08/2007 11:58:56 19.85 08/08/2007 12:04:56 19.77 08/08/2007 12:10:56 19.93 08/08/2007 12:16:56 19.81 08/08/2007 12:22:56 19.86 08/08/2007 12:28:56 19.86 08/08/2007 12:34:56 19.81 08/08/2007 12:40:56 19.89 08/08/2007 12:46:56 19.83 08/08/2007 12:52:56 19.86 08/08/2007 12:58:56 19.83 08/08/2007 13:04:56 19.83 08/08/2007 13:10:56 19.87 08/08/2007 13:16:56 19.82 08/08/2007 13:22:56 19.76 08/08/2007 13:28:56 19.91 08/08/2007 13:34:56 19.80 08/08/2007 13:40:56 19.81 08/08/2007 13:46:56 19.84 08/08/2007 13:52:56 19.82 08/08/2007 13:58:56 19.82 08/08/2007 14:04:56 19.84 08/08/2007 14:10:56 19.82 08/08/2007 14:16:56 19.87 08/08/2007 14:22:56 19.84 08/08/2007 14:28:56 19.83 08/08/2007 14:34:56 19.87 08/08/2007 14:40:56 19.82 08/08/2007 14:46:56 19.82 08/08/2007 14:52:56 19.85 08/08/2007 14:58:56 19.82 08/08/2007 15:04:56 19.83 08/08/2007 15:10:56 19.84 08/08/2007 15:16:56 19.85 08/08/2007 15:22:56 19.83 08/08/2007 15:28:56 19.81 08/08/2007 15:34:56 19.82 08/08/2007 15:40:56 19.85 08/08/2007 15:46:56 19.84 08/08/2007 15:52:56 19.85 08/08/2007 15:58:56 19.80 08/08/2007 16:04:56 19.85 08/08/2007 16:10:56 19.86 08/08/2007 16:16:56 19.76 08/08/2007 16:22:56 19.98 08/08/2007 16:28:56 19.81 08/08/2007 16:34:56 19.84 08/08/2007 16:40:56 19.86 08/08/2007 16:46:56 19.77 08/08/2007 16:52:56 19.88 08/08/2007 16:58:56 19.79 08/08/2007 17:04:56 19.83 08/08/2007 17:10:56 19.88 08/08/2007 17:16:56 19.79 08/08/2007 17:22:56 19.84 08/08/2007 17:28:56 19.83 08/08/2007 17:34:56 19.83 08/08/2007 17:40:56 19.83 08/08/2007 17:46:56 19.82 08/08/2007 17:52:56 19.85 08/08/2007 17:58:56 19.82 08/08/2007 18:04:56 19.85 08/08/2007 18:10:56 19.84 08/08/2007 18:16:56 19.83 08/08/2007 18:22:56 19.85 08/08/2007 18:28:56 19.83 08/08/2007 18:34:56 19.87 08/08/2007 18:40:56 19.84 08/08/2007 18:46:56 19.81 08/08/2007 18:52:56 19.86 08/08/2007 18:58:56 19.84 08/08/2007 19:04:56 19.84 08/08/2007 19:10:56 19.89 08/08/2007 19:16:56 19.76 08/08/2007 19:22:56 19.84 08/08/2007 19:28:56 19.90 08/08/2007 19:34:56 19.92 08/08/2007 19:40:56 19.75 08/08/2007 19:46:56 19.63 08/08/2007 19:52:56 19.92 08/08/2007 19:58:56 19.87 08/08/2007 20:04:56 19.85 08/08/2007 20:10:56 19.74 08/08/2007 20:16:56 19.92 08/08/2007 20:22:56 19.80 08/08/2007 20:28:56 19.86 08/08/2007 20:34:56 19.88 08/08/2007 20:40:56 19.80 08/08/2007 20:46:56 19.86 08/08/2007 20:52:56 19.81 08/08/2007 20:58:56 19.86 08/08/2007 21:04:56 19.84 08/08/2007 21:10:56 19.84 08/08/2007 21:16:56 19.85 08/08/2007 21:22:56 19.86 08/08/2007 21:28:56 19.79 08/08/2007 21:34:56 19.87 08/08/2007 21:40:56 19.84 08/08/2007 21:46:56 19.81 08/08/2007 21:52:56 19.87 08/08/2007 21:58:56 19.82 08/08/2007 22:04:56 19.83 08/08/2007 22:10:56 19.89 08/08/2007 22:16:56 19.81 08/08/2007 22:22:56 19.86 08/08/2007 22:28:56 19.81 08/08/2007 22:34:56 19.90 08/08/2007 22:40:56 19.80 08/08/2007 22:46:56 19.84 08/08/2007 22:52:56 19.88 08/08/2007 22:58:56 19.82 08/08/2007 23:04:56 19.85 08/08/2007 23:10:56 19.82 08/08/2007 23:16:56 19.83 08/08/2007 23:22:56 19.83 08/08/2007 23:28:56 19.84 08/08/2007 23:34:56 19.82 08/08/2007 23:40:56 19.85 08/08/2007 23:46:56 19.82 08/08/2007 23:52:56 19.87 08/08/2007 23:58:56 19.85 08/09/2007 00:04:56 19.82 08/09/2007 00:10:56 19.86 08/09/2007 00:16:56 19.81 08/09/2007 00:22:56 19.84 08/09/2007 00:28:56 19.83 08/09/2007 00:34:56 19.83 08/09/2007 00:40:56 19.86 08/09/2007 00:46:56 19.83 08/09/2007 00:52:56 19.84 08/09/2007 00:58:56 19.87 08/09/2007 01:04:56 19.83 08/09/2007 01:10:56 19.84 08/09/2007 01:16:56 19.83 08/09/2007 01:22:56 19.80 08/09/2007 01:28:56 19.88 08/09/2007 01:34:56 19.82 08/09/2007 01:40:56 19.81 08/09/2007 01:46:56 19.86 08/09/2007 01:52:56 19.79 08/09/2007 01:58:56 19.88 08/09/2007 02:04:56 19.82 08/09/2007 02:10:56 19.83 08/09/2007 02:16:56 19.85 08/09/2007 02:22:56 19.81 08/09/2007 02:28:56 19.87 08/09/2007 02:34:56 19.82 08/09/2007 02:40:56 19.83 08/09/2007 02:46:56 19.84 08/09/2007 02:52:56 19.82 08/09/2007 02:58:56 19.83 08/09/2007 03:04:56 19.83 08/09/2007 03:10:56 19.83 08/09/2007 03:16:56 19.85 08/09/2007 03:22:56 19.82 08/09/2007 03:28:56 19.84 08/09/2007 03:34:56 19.82 08/09/2007 03:40:56 19.84 08/09/2007 03:46:56 19.83 08/09/2007 03:52:56 19.84 08/09/2007 03:58:56 19.88 08/09/2007 04:04:56 19.80 08/09/2007 04:10:56 19.85 08/09/2007 04:16:56 19.84 08/09/2007 04:22:56 19.80 08/09/2007 04:28:56 19.89 08/09/2007 04:34:56 19.78 08/09/2007 04:40:56 19.84 08/09/2007 04:46:56 19.87 08/09/2007 04:52:56 19.84 08/09/2007 04:58:56 19.84 08/09/2007 05:04:56 19.83 08/09/2007 05:10:56 19.80 08/09/2007 05:16:56 19.84 08/09/2007 05:22:56 19.88 08/09/2007 05:28:56 19.77 08/09/2007 05:34:56 19.89 08/09/2007 05:40:56 19.82 08/09/2007 05:46:56 19.83 08/09/2007 05:52:56 19.89 08/09/2007 05:58:56 19.77 08/09/2007 06:04:56 19.88 08/09/2007 06:10:56 19.82 08/09/2007 06:16:56 19.83 08/09/2007 06:22:56 19.89 08/09/2007 06:28:56 19.77 08/09/2007 06:34:56 19.85 08/09/2007 06:40:56 19.89 08/09/2007 06:46:56 19.72 08/09/2007 06:52:56 19.89 08/09/2007 06:58:56 19.85 08/09/2007 07:04:56 19.84 08/09/2007 07:10:56 19.86 08/09/2007 07:16:56 19.86 08/09/2007 07:22:56 19.77 08/09/2007 07:28:56 19.85 08/09/2007 07:34:56 19.85 08/09/2007 07:40:56 19.83 08/09/2007 07:46:56 19.87 08/09/2007 07:52:56 19.78 08/09/2007 07:58:56 19.83 08/09/2007 08:04:56 19.84 08/09/2007 08:10:56 19.82 08/09/2007 08:16:56 19.87 08/09/2007 08:22:56 19.79 08/09/2007 08:28:56 19.87 08/09/2007 08:34:56 19.82 08/09/2007 08:40:56 19.81 08/09/2007 08:46:56 19.91 08/09/2007 08:52:56 19.75 08/09/2007 08:58:56 19.89 08/09/2007 09:04:56 19.85 08/09/2007 09:10:56 19.80 08/09/2007 09:16:56 19.90 08/09/2007 09:22:56 19.75 08/09/2007 09:28:56 19.87 08/09/2007 09:34:56 19.86 08/09/2007 09:40:56 19.79 08/09/2007 09:46:56 19.91 08/09/2007 09:58:25 19.86 08/09/2007 10:04:25 19.87 08/09/2007 10:10:25 19.74 08/09/2007 10:16:25 19.89 08/09/2007 10:22:25 19.84 08/09/2007 10:28:25 19.81 08/09/2007 10:34:25 19.87 08/09/2007 10:40:25 19.78 08/09/2007 10:46:25 19.90 08/09/2007 10:52:25 19.87 08/09/2007 10:58:25 19.79 08/09/2007 11:04:25 19.91 08/09/2007 11:10:25 19.91 08/09/2007 11:16:25 19.93 08/09/2007 11:22:25 19.63 08/09/2007 11:28:21 19.84 08/09/2007 11:34:21 19.86 08/09/2007 11:40:21 19.77 08/09/2007 11:46:21 19.91 08/09/2007 11:52:21 19.88 08/09/2007 11:58:21 19.68 08/09/2007 12:04:21 19.92 08/09/2007 12:10:21 19.79 08/09/2007 12:16:21 19.84 08/09/2007 12:22:21 19.92 08/09/2007 12:28:21 19.71 08/09/2007 12:34:21 19.84 08/09/2007 12:40:21 19.84 08/09/2007 12:46:21 19.90 08/09/2007 12:52:21 19.78 08/09/2007 12:58:21 19.81 08/09/2007 13:04:21 19.87 08/09/2007 13:10:21 19.79 08/09/2007 13:16:21 19.85 08/09/2007 13:22:21 19.83 08/09/2007 13:28:21 19.84 08/09/2007 13:34:21 19.85 08/09/2007 13:40:21 19.84 08/09/2007 13:46:21 19.84 08/09/2007 13:52:21 19.83 08/09/2007 13:58:21 19.84 08/09/2007 14:04:21 19.84 08/09/2007 14:10:21 19.81 08/09/2007 14:16:21 19.86 08/09/2007 14:22:21 19.77 08/09/2007 14:28:21 19.89 08/09/2007 14:34:21 19.81 08/09/2007 14:40:21 19.86 08/09/2007 14:46:21 19.80 08/09/2007 14:52:21 19.83 08/09/2007 14:58:21 19.84 08/09/2007 15:04:21 19.82 08/09/2007 15:10:21 19.87 08/09/2007 15:16:21 19.85 08/09/2007 15:22:21 19.75 08/09/2007 15:28:21 19.86 08/09/2007 15:34:21 19.84 08/09/2007 15:40:21 19.89 08/09/2007 15:46:21 19.83 08/09/2007 15:52:21 19.83 08/09/2007 15:58:21 19.89 08/09/2007 16:04:21 19.82 08/09/2007 16:10:21 19.80 08/09/2007 16:16:21 19.88 08/09/2007 16:22:21 19.84 08/09/2007 16:28:21 19.88 08/09/2007 16:34:21 19.78 08/09/2007 16:40:25 19.80 08/09/2007 16:46:25 19.90 08/09/2007 16:52:21 19.85 08/09/2007 16:58:21 19.86 08/09/2007 17:04:21 19.90 08/09/2007 17:10:21 19.77 08/09/2007 17:16:21 19.73 08/09/2007 17:22:21 19.90 08/09/2007 17:28:21 19.89 08/09/2007 17:34:21 19.81 08/09/2007 17:40:21 19.82 08/09/2007 17:46:21 19.85 08/09/2007 17:52:21 19.85 08/09/2007 17:58:21 19.81 08/09/2007 18:04:21 19.83 08/09/2007 18:10:21 19.81 08/09/2007 18:16:21 19.87 08/09/2007 18:22:21 19.80 08/09/2007 18:28:21 19.75 08/09/2007 18:34:21 19.89 08/09/2007 18:40:21 19.84 08/09/2007 18:46:21 19.82 08/09/2007 18:52:21 19.87 08/09/2007 18:58:21 19.84 08/09/2007 19:04:21 19.86 08/09/2007 19:10:21 19.86 08/09/2007 19:16:21 19.75 08/09/2007 19:22:21 19.92 08/09/2007 19:28:21 19.82 08/09/2007 19:34:21 19.85 08/09/2007 19:40:21 19.87 08/09/2007 19:46:21 19.77 08/09/2007 19:52:21 19.90 08/09/2007 19:58:21 19.80 08/09/2007 20:04:21 19.80 08/09/2007 20:10:21 19.91 08/09/2007 20:16:21 19.76 08/09/2007 20:22:21 19.88 08/09/2007 20:28:21 19.87 08/09/2007 20:34:21 19.79 08/09/2007 20:40:21 19.93 08/09/2007 20:46:21 19.94 08/09/2007 20:52:21 19.87 08/09/2007 20:58:21 19.60 08/09/2007 21:04:21 19.88 08/09/2007 21:10:21 19.84 08/09/2007 21:16:21 19.78 08/09/2007 21:22:21 19.90 08/09/2007 21:28:21 19.84 08/09/2007 21:34:21 19.87 08/09/2007 21:40:21 19.86 08/09/2007 21:46:21 19.86 08/09/2007 21:52:21 19.74 08/09/2007 21:58:21 19.90 08/09/2007 22:04:21 19.85 08/09/2007 22:10:21 19.84 08/09/2007 22:16:21 19.86 08/09/2007 22:22:21 19.81 08/09/2007 22:28:21 19.90 08/09/2007 22:34:21 19.79 08/09/2007 22:40:21 19.85 08/09/2007 22:46:21 19.84 08/09/2007 22:52:21 19.83 08/09/2007 22:58:21 19.85 08/09/2007 23:04:21 19.85 08/09/2007 23:10:21 19.80 08/09/2007 23:16:21 19.85 08/09/2007 23:22:21 19.86 08/09/2007 23:28:21 19.79 08/09/2007 23:34:21 19.87 08/09/2007 23:40:21 19.81 08/09/2007 23:46:21 19.84 08/09/2007 23:52:21 19.84 08/09/2007 23:58:21 19.80 08/10/2007 00:04:21 19.87 08/10/2007 00:10:21 19.81 08/10/2007 00:16:21 19.83 08/10/2007 00:22:21 19.84 08/10/2007 00:28:21 19.79 08/10/2007 00:34:21 19.86 08/10/2007 00:40:21 19.81 08/10/2007 00:46:21 19.84 08/10/2007 00:52:21 19.83 08/10/2007 00:58:21 19.82 08/10/2007 01:04:21 19.85 08/10/2007 01:10:21 19.82 08/10/2007 01:16:21 19.84 08/10/2007 01:22:21 19.85 08/10/2007 01:28:21 19.78 08/10/2007 01:34:21 19.89 08/10/2007 01:40:21 19.81 08/10/2007 01:46:21 19.85 08/10/2007 01:52:21 19.85 08/10/2007 01:58:21 19.80 08/10/2007 02:04:21 19.84 08/10/2007 02:10:21 19.83 08/10/2007 02:16:21 19.85 08/10/2007 02:22:21 19.83 08/10/2007 02:28:21 19.79 08/10/2007 02:34:21 19.85 08/10/2007 02:40:21 19.83 08/10/2007 02:46:21 19.81 08/10/2007 02:52:21 19.87 08/10/2007 02:58:21 19.77 08/10/2007 03:04:21 19.85 08/10/2007 03:10:21 19.87 08/10/2007 03:16:21 19.79 08/10/2007 03:22:21 19.89 08/10/2007 03:28:21 19.77 08/10/2007 03:34:21 19.81 08/10/2007 03:40:21 19.87 08/10/2007 03:46:21 19.81 08/10/2007 03:52:21 19.86 08/10/2007 03:58:21 19.79 08/10/2007 04:04:21 19.85 08/10/2007 04:10:21 19.83 08/10/2007 04:16:21 19.81 08/10/2007 04:22:21 19.88 08/10/2007 04:28:21 19.80 08/10/2007 04:34:21 19.82 08/10/2007 04:40:21 19.88 08/10/2007 04:46:21 19.84 08/10/2007 04:52:21 19.78 08/10/2007 04:58:21 19.89 08/10/2007 05:04:21 19.82 08/10/2007 05:10:21 19.82 08/10/2007 05:16:21 19.87 08/10/2007 05:22:21 19.79 08/10/2007 05:28:21 19.81 08/10/2007 05:34:21 19.88 08/10/2007 05:40:21 19.84 08/10/2007 05:46:21 19.78 08/10/2007 05:52:21 19.90 08/10/2007 05:58:21 19.78 08/10/2007 06:04:21 19.85 08/10/2007 06:10:21 19.87 08/10/2007 06:16:21 19.80 08/10/2007 06:22:21 19.84 08/10/2007 06:28:21 19.81 08/10/2007 06:34:21 19.83 08/10/2007 06:40:21 19.85 08/10/2007 06:46:21 19.88 08/10/2007 06:52:21 19.76 08/10/2007 06:58:21 19.87 08/10/2007 07:04:21 19.83 08/10/2007 07:10:21 19.82 08/10/2007 07:16:21 19.84 08/10/2007 07:22:21 19.87 08/10/2007 07:28:21 19.79 08/10/2007 07:34:21 19.84 08/10/2007 07:40:21 19.89 08/10/2007 07:46:21 19.84 08/10/2007 07:52:21 19.79 08/10/2007 07:58:21 19.85 08/10/2007 08:04:21 19.86 08/10/2007 08:10:21 19.84 08/10/2007 08:16:21 19.80 08/10/2007 08:22:21 19.85 08/10/2007 08:28:21 19.87 08/10/2007 08:34:21 19.85 08/10/2007 08:40:21 19.79 08/10/2007 08:46:21 19.90 08/10/2007 08:52:21 19.79 08/10/2007 08:58:21 19.86 08/10/2007 09:04:21 19.88 08/10/2007 09:10:21 19.77 08/10/2007 09:16:21 19.92 08/10/2007 09:22:21 19.80 08/10/2007 09:28:21 19.88 08/10/2007 09:34:21 19.79 08/10/2007 09:40:21 19.88 08/10/2007 09:46:26 19.89 08/10/2007 09:52:26 19.74 08/10/2007 09:58:26 19.94 08/10/2007 10:04:26 19.84 08/10/2007 10:10:26 19.81 08/10/2007 10:16:26 19.91 08/10/2007 10:22:26 19.74 08/10/2007 10:28:26 19.92 08/10/2007 10:34:26 19.83 08/10/2007 10:40:26 19.81 08/10/2007 10:46:26 19.91 08/10/2007 10:52:26 19.73 08/10/2007 10:58:26 19.88 08/10/2007 11:04:26 19.87 08/10/2007 11:10:26 19.83 08/10/2007 11:16:26 19.91 08/10/2007 11:22:26 19.72 08/10/2007 11:28:26 19.85 08/10/2007 11:34:26 19.89 08/10/2007 11:40:26 19.82 08/10/2007 11:46:26 19.85 08/10/2007 11:52:26 19.84 08/10/2007 11:58:26 19.84 08/10/2007 12:04:26 19.83 08/10/2007 12:10:26 19.86 08/10/2007 12:16:26 19.85 08/10/2007 12:22:26 19.82 08/10/2007 12:28:26 19.83 08/10/2007 12:34:26 19.82 08/10/2007 12:40:26 19.85 08/10/2007 12:46:26 19.82 08/10/2007 12:52:26 19.83 08/10/2007 12:58:26 19.84 08/10/2007 13:04:26 19.86 08/10/2007 13:10:26 19.77 08/10/2007 13:16:26 19.88 08/10/2007 13:22:26 19.82 08/10/2007 13:28:26 19.84 08/10/2007 13:34:21 19.83 08/10/2007 13:40:21 19.84 08/10/2007 13:46:21 19.82 08/10/2007 13:52:21 19.80 08/10/2007 13:58:21 19.86 08/10/2007 14:04:21 19.84 08/10/2007 14:10:21 19.84 08/10/2007 14:16:21 19.86 08/10/2007 14:22:21 19.81 08/10/2007 14:28:21 19.89 08/10/2007 14:34:21 19.83 08/10/2007 14:40:21 19.85 08/10/2007 14:46:21 19.82 08/10/2007 14:52:21 19.83 08/10/2007 14:58:21 19.86 08/10/2007 15:04:21 19.84 08/10/2007 15:10:21 19.83 08/10/2007 15:16:21 19.83 08/10/2007 15:22:21 19.80 08/10/2007 15:28:21 19.84 08/10/2007 15:34:21 19.81 08/10/2007 15:40:21 19.83 08/10/2007 15:46:21 19.85 08/10/2007 15:52:21 19.81 08/10/2007 15:58:21 19.87 08/10/2007 16:04:21 19.84 08/10/2007 16:10:21 19.82 08/10/2007 16:16:21 19.86 08/10/2007 16:22:21 19.85 08/10/2007 16:28:21 19.87 08/10/2007 16:34:21 19.79 08/10/2007 16:40:21 19.77 08/10/2007 16:46:21 19.87 08/10/2007 16:52:21 19.86 08/10/2007 16:58:21 19.87 08/10/2007 17:04:21 19.90 08/10/2007 17:10:21 19.84 08/10/2007 17:16:21 19.61 08/10/2007 17:22:21 19.86 08/10/2007 17:28:21 19.83 08/10/2007 17:34:21 19.84 08/10/2007 17:40:21 19.91 08/10/2007 17:46:21 19.69 08/10/2007 17:52:21 19.86 08/10/2007 17:58:21 19.82 08/10/2007 18:04:21 19.88 08/10/2007 18:10:21 19.87 08/10/2007 18:16:21 19.76 08/10/2007 18:22:21 19.88 08/10/2007 18:28:21 19.86 08/10/2007 18:34:21 19.76 08/10/2007 18:40:21 19.84 08/10/2007 18:46:21 19.84 08/10/2007 18:52:21 19.89 08/10/2007 18:58:21 19.77 08/10/2007 19:04:21 19.82 08/10/2007 19:10:21 19.91 08/10/2007 19:16:21 19.77 08/10/2007 19:22:21 19.90 08/10/2007 19:28:21 19.79 08/10/2007 19:34:21 19.85 08/10/2007 19:40:21 19.90 08/10/2007 19:46:21 19.74 08/10/2007 19:52:21 19.89 08/10/2007 19:58:21 19.82 08/10/2007 20:04:21 19.84 08/10/2007 20:10:21 19.86 08/10/2007 20:16:21 19.75 08/10/2007 20:22:21 19.89 08/10/2007 20:28:21 19.83 08/10/2007 20:34:21 19.84 08/10/2007 20:40:21 19.89 08/10/2007 20:46:21 19.77 08/10/2007 20:52:21 19.90 08/10/2007 20:58:21 19.80 08/10/2007 21:04:21 19.78 08/10/2007 21:10:21 19.91 08/10/2007 21:16:21 19.76 08/10/2007 21:22:21 19.90 08/10/2007 21:28:21 19.77 08/10/2007 21:34:21 19.84 08/10/2007 21:40:21 19.86 08/10/2007 21:46:21 19.82 08/10/2007 21:52:21 19.79 08/10/2007 21:58:21 19.88 08/10/2007 22:04:21 19.82 08/10/2007 22:10:21 19.80 08/10/2007 22:16:21 19.85 08/10/2007 22:22:22 19.78 08/10/2007 22:28:21 19.88 08/10/2007 22:34:21 19.81 08/10/2007 22:40:21 19.81 08/10/2007 22:46:21 19.86 08/10/2007 22:52:21 19.78 08/10/2007 22:58:21 19.86 08/10/2007 23:04:21 19.83 08/10/2007 23:10:21 19.81 08/10/2007 23:16:21 19.85 08/10/2007 23:22:21 19.80 08/10/2007 23:28:21 19.85 08/10/2007 23:34:21 19.81 08/10/2007 23:40:21 19.81 08/10/2007 23:46:21 19.86 08/10/2007 23:52:21 19.80 08/10/2007 23:58:22 19.83 08/11/2007 00:04:21 19.83 08/11/2007 00:10:21 19.82 08/11/2007 00:16:21 19.86 08/11/2007 00:22:21 19.81 08/11/2007 00:28:21 19.81 08/11/2007 00:34:22 19.82 08/11/2007 00:40:21 19.82 08/11/2007 00:46:21 19.86 08/11/2007 00:52:22 19.81 08/11/2007 00:58:21 19.81 08/11/2007 01:04:21 19.84 08/11/2007 01:10:22 19.80 08/11/2007 01:16:21 19.87 08/11/2007 01:22:22 19.83 08/11/2007 01:28:21 19.74 08/11/2007 01:34:21 19.85 08/11/2007 01:40:21 19.88 08/11/2007 01:46:21 19.78 08/11/2007 01:52:21 19.84 08/11/2007 01:58:21 19.82 08/11/2007 02:04:21 19.85 08/11/2007 02:10:21 19.87 08/11/2007 02:16:21 19.77 08/11/2007 02:22:21 19.86 08/11/2007 02:28:22 19.81 08/11/2007 02:34:21 19.82 08/11/2007 02:40:21 19.87 08/11/2007 02:46:22 19.76 08/11/2007 02:52:21 19.84 08/11/2007 02:58:21 19.89 08/11/2007 03:04:21 19.84 08/11/2007 03:10:21 19.77 08/11/2007 03:16:21 19.88 08/11/2007 03:22:21 19.82 08/11/2007 03:28:21 19.84 08/11/2007 03:34:21 19.89 08/11/2007 03:40:22 19.79 08/11/2007 03:46:21 19.86 08/11/2007 03:52:22 19.81 08/11/2007 03:58:21 19.82 08/11/2007 04:04:22 19.88 08/11/2007 04:10:21 19.78 08/11/2007 04:16:21 19.87 08/11/2007 04:22:22 19.80 08/11/2007 04:28:21 19.82 08/11/2007 04:34:22 19.88 08/11/2007 04:40:21 19.78 08/11/2007 04:46:21 19.88 08/11/2007 04:52:22 19.83 08/11/2007 04:58:22 19.82 08/11/2007 05:04:22 19.89 08/11/2007 05:10:21 19.80 08/11/2007 05:16:21 19.83 08/11/2007 05:22:21 19.82 08/11/2007 05:28:22 19.82 08/11/2007 05:34:21 19.84 08/11/2007 05:40:21 19.79 08/11/2007 05:46:21 19.87 08/11/2007 05:52:22 19.81 08/11/2007 05:58:21 19.86 08/11/2007 06:04:21 19.88 08/11/2007 06:10:22 19.80 08/11/2007 06:16:22 19.80 08/11/2007 06:22:22 19.85 08/11/2007 06:28:22 19.92 08/11/2007 06:34:22 19.69 08/11/2007 06:40:22 19.88 08/11/2007 06:46:22 19.85 08/11/2007 06:52:21 19.86 08/11/2007 06:58:21 19.85 08/11/2007 07:04:21 19.87 08/11/2007 07:10:22 19.78 08/11/2007 07:16:22 19.85 08/11/2007 07:22:21 19.87 08/11/2007 07:28:22 19.77 08/11/2007 07:34:22 19.90 08/11/2007 07:40:21 19.75 08/11/2007 07:46:22 19.85 08/11/2007 07:52:22 19.86 08/11/2007 07:58:22 19.79 08/11/2007 08:04:22 19.90 08/11/2007 08:10:22 19.77 08/11/2007 08:16:22 19.83 08/11/2007 08:22:22 19.87 08/11/2007 08:28:21 19.79 08/11/2007 08:34:21 19.87 08/11/2007 08:40:22 19.78 08/11/2007 08:46:22 19.82 08/11/2007 08:52:22 19.87 08/11/2007 08:58:21 19.75 08/11/2007 09:04:21 19.93 08/11/2007 09:10:21 19.80 08/11/2007 09:16:21 19.78 08/11/2007 09:22:22 19.94 08/11/2007 09:28:21 19.76 08/11/2007 09:34:22 19.83 08/11/2007 09:40:22 19.86 08/11/2007 09:46:22 19.81 08/11/2007 09:52:22 19.87 08/11/2007 09:58:22 19.79 08/11/2007 10:04:22 19.88 08/11/2007 10:10:24 19.85 08/11/2007 10:16:22 19.75 08/11/2007 10:22:22 19.88 08/11/2007 10:28:22 19.84 08/11/2007 10:34:22 19.85 08/11/2007 10:40:22 19.80 08/11/2007 10:46:22 19.85 08/11/2007 10:52:22 19.89 08/11/2007 10:58:22 19.76 08/11/2007 11:04:21 19.90 08/11/2007 11:10:22 19.78 08/11/2007 11:16:21 19.83 08/11/2007 11:22:22 19.87 08/11/2007 11:28:22 19.77 08/11/2007 11:34:22 19.87 08/11/2007 11:40:22 19.75 08/11/2007 11:46:22 19.86 08/11/2007 11:52:22 19.86 08/11/2007 11:58:22 19.76 08/11/2007 12:04:22 19.91 08/11/2007 12:10:22 19.77 08/11/2007 12:16:21 19.84 08/11/2007 12:22:22 19.86 08/11/2007 12:28:22 19.75 08/11/2007 12:34:22 19.89 08/11/2007 12:40:21 19.78 08/11/2007 12:46:22 19.84 08/11/2007 12:52:22 19.85 08/11/2007 12:58:22 19.82 08/11/2007 13:04:22 19.85 08/11/2007 13:10:22 19.84 08/11/2007 13:16:22 19.83 08/11/2007 13:22:22 19.84 08/11/2007 13:28:22 19.85 08/11/2007 13:34:22 19.82 08/11/2007 13:40:22 19.79 08/11/2007 13:46:22 19.89 08/11/2007 13:52:21 19.80 08/11/2007 13:58:22 19.82 08/11/2007 14:04:22 19.80 08/11/2007 14:10:22 19.84 08/11/2007 14:16:22 19.85 08/11/2007 14:22:22 19.80 08/11/2007 14:28:22 19.88 08/11/2007 14:34:22 19.85 08/11/2007 14:40:22 19.80 08/11/2007 14:46:22 19.80 08/11/2007 14:52:22 19.88 08/11/2007 14:58:22 19.79 08/11/2007 15:04:22 19.87 08/11/2007 15:10:22 19.82 08/11/2007 15:16:22 19.81 08/11/2007 15:22:22 19.85 08/11/2007 15:28:22 19.82 08/11/2007 15:34:22 19.85 08/11/2007 15:40:22 19.78 08/11/2007 15:46:22 19.86 08/11/2007 15:52:22 19.80 08/11/2007 15:58:22 19.87 08/11/2007 16:04:22 19.83 08/11/2007 16:10:22 19.80 08/11/2007 16:16:22 19.89 08/11/2007 16:22:22 19.79 08/11/2007 16:28:22 19.78 08/11/2007 16:34:22 19.89 08/11/2007 16:40:22 19.79 08/11/2007 16:46:22 19.88 08/11/2007 16:52:22 19.81 08/11/2007 16:58:22 19.84 08/11/2007 17:04:22 19.78 08/11/2007 17:10:22 19.90 08/11/2007 17:16:22 19.81 08/11/2007 17:22:22 19.84 08/11/2007 17:28:22 19.82 08/11/2007 17:34:22 19.83 08/11/2007 17:40:22 19.88 08/11/2007 17:46:22 19.74 08/11/2007 17:52:22 19.78 08/11/2007 17:58:22 19.88 08/11/2007 18:04:22 19.78 08/11/2007 18:10:22 19.89 08/11/2007 18:16:22 19.74 08/11/2007 18:22:22 19.83 08/11/2007 18:28:22 19.86 08/11/2007 18:34:22 19.77 08/11/2007 18:40:22 19.91 08/11/2007 18:46:22 19.76 08/11/2007 18:52:22 19.84 08/11/2007 18:58:22 19.87 08/11/2007 19:04:22 19.74 08/11/2007 19:10:22 19.91 08/11/2007 19:16:22 19.77 08/11/2007 19:22:22 19.84 08/11/2007 19:28:22 19.89 08/11/2007 19:34:22 19.77 08/11/2007 19:40:22 19.89 08/11/2007 19:46:22 19.76 08/11/2007 19:52:22 19.84 08/11/2007 19:58:22 19.86 08/11/2007 20:04:22 19.76 08/11/2007 20:10:22 19.88 08/11/2007 20:16:22 19.77 08/11/2007 20:22:22 19.85 08/11/2007 20:28:22 19.86 08/11/2007 20:34:22 19.76 08/11/2007 20:40:22 19.90 08/11/2007 20:46:22 19.76 08/11/2007 20:52:22 19.86 08/11/2007 20:58:22 19.84 08/11/2007 21:04:22 19.79 08/11/2007 21:10:22 19.82 08/11/2007 21:16:22 19.84 08/11/2007 21:22:22 19.85 08/11/2007 21:28:22 19.75 08/11/2007 21:34:22 19.89 08/11/2007 21:40:22 19.80 08/11/2007 21:46:22 19.85 08/11/2007 21:52:22 19.85 08/11/2007 21:58:22 19.86 08/11/2007 22:04:22 19.76 08/11/2007 22:10:22 19.83 08/11/2007 22:16:22 19.87 08/11/2007 22:22:22 19.77 08/11/2007 22:28:22 19.88 08/11/2007 22:34:22 19.79 08/11/2007 22:40:22 19.82 08/11/2007 22:46:22 19.87 08/11/2007 22:52:22 19.76 08/11/2007 22:58:22 19.88 08/11/2007 23:04:22 19.80 08/11/2007 23:10:22 19.81 08/11/2007 23:16:22 19.86 08/11/2007 23:22:22 19.75 08/11/2007 23:28:22 19.84 08/11/2007 23:34:22 19.86 08/11/2007 23:40:22 19.79 08/11/2007 23:46:22 19.84 08/11/2007 23:52:22 19.84 08/11/2007 23:58:22 19.77 08/12/2007 00:04:22 19.89 08/12/2007 00:10:22 19.80 08/12/2007 00:16:22 19.82 08/12/2007 00:22:22 19.86 08/12/2007 00:28:22 19.81 08/12/2007 00:34:22 19.83 08/12/2007 00:40:22 19.81 08/12/2007 00:46:22 19.81 08/12/2007 00:52:22 19.85 08/12/2007 00:58:22 19.82 08/12/2007 01:04:22 19.80 08/12/2007 01:10:22 19.83 08/12/2007 01:16:22 19.84 08/12/2007 01:22:22 19.81 08/12/2007 01:28:22 19.79 08/12/2007 01:34:22 19.85 08/12/2007 01:40:22 19.81 08/12/2007 01:46:22 19.80 08/12/2007 01:52:22 19.86 08/12/2007 01:58:22 19.81 08/12/2007 02:04:22 19.83 08/12/2007 02:10:22 19.84 08/12/2007 02:16:22 19.80 08/12/2007 02:22:22 19.87 08/12/2007 02:28:22 19.82 08/12/2007 02:34:22 19.84 08/12/2007 02:40:22 19.83 08/12/2007 02:46:22 19.82 08/12/2007 02:52:22 19.85 08/12/2007 02:58:22 19.86 08/12/2007 03:04:22 19.75 08/12/2007 03:10:22 19.83 08/12/2007 03:16:22 19.87 08/12/2007 03:22:22 19.84 08/12/2007 03:28:22 19.85 08/12/2007 03:34:22 19.73 08/12/2007 03:40:22 19.90 08/12/2007 03:46:22 19.82 08/12/2007 03:52:22 19.83 08/12/2007 03:58:22 19.87 08/12/2007 04:04:22 19.79 08/12/2007 04:10:22 19.87 08/12/2007 04:16:22 19.80 08/12/2007 04:22:22 19.82 08/12/2007 04:28:22 19.89 08/12/2007 04:34:22 19.85 08/12/2007 04:40:22 19.76 08/12/2007 04:46:22 19.86 08/12/2007 04:52:22 19.82 08/12/2007 04:58:22 19.85 08/12/2007 05:04:22 19.81 08/12/2007 05:10:22 19.83 08/12/2007 05:16:22 19.79 08/12/2007 05:22:22 19.83 08/12/2007 05:28:22 19.87 08/12/2007 05:34:22 19.78 08/12/2007 05:40:22 19.87 08/12/2007 05:46:22 19.80 08/12/2007 05:52:22 19.85 08/12/2007 05:58:22 19.87 08/12/2007 06:04:22 19.81 08/12/2007 06:10:22 19.84 08/12/2007 06:16:22 19.82 08/12/2007 06:22:22 19.84 08/12/2007 06:28:22 19.85 08/12/2007 06:34:22 19.79 08/12/2007 06:40:22 19.86 08/12/2007 06:46:22 19.84 08/12/2007 06:52:22 19.80 08/12/2007 06:58:22 19.88 08/12/2007 07:04:22 19.80 08/12/2007 07:10:22 19.84 08/12/2007 07:16:22 19.84 08/12/2007 07:22:22 19.81 08/12/2007 07:28:22 19.85 08/12/2007 07:34:22 19.81 08/12/2007 07:40:22 19.81 08/12/2007 07:46:22 19.84 08/12/2007 07:52:22 19.90 08/12/2007 07:58:22 19.75 08/12/2007 08:04:22 19.82 08/12/2007 08:10:22 19.86 08/12/2007 08:16:22 19.84 08/12/2007 08:22:22 19.79 08/12/2007 08:28:22 19.89 08/12/2007 08:34:22 19.80 08/12/2007 08:40:22 19.81 08/12/2007 08:46:22 19.91 08/12/2007 08:52:22 19.76 08/12/2007 08:58:22 19.87 08/12/2007 09:04:22 19.81 08/12/2007 09:10:22 19.81 08/12/2007 09:16:22 19.87 08/12/2007 09:22:22 19.76 08/12/2007 09:28:22 19.89 08/12/2007 09:34:22 19.81 08/12/2007 09:40:22 19.81 08/12/2007 09:46:22 19.89 08/12/2007 09:52:22 19.77 08/12/2007 09:58:22 19.89 08/12/2007 10:04:22 19.83 08/12/2007 10:10:22 19.78 08/12/2007 10:16:22 19.89 08/12/2007 10:22:22 19.77 08/12/2007 10:28:22 19.88 08/12/2007 10:34:22 19.83 08/12/2007 10:40:22 19.75 08/12/2007 10:46:22 19.90 08/12/2007 10:52:22 19.78 08/12/2007 10:58:22 19.87 08/12/2007 11:04:22 19.79 08/12/2007 11:10:22 19.88 08/12/2007 11:16:22 19.84 08/12/2007 11:22:22 19.77 08/12/2007 11:28:22 19.91 08/12/2007 11:34:22 19.83 08/12/2007 11:40:22 19.86 08/12/2007 11:46:22 19.71 08/12/2007 11:52:22 19.88 08/12/2007 11:58:22 19.84 08/12/2007 12:04:22 19.87 08/12/2007 12:10:22 19.85 08/12/2007 12:16:22 19.78 08/12/2007 12:22:22 19.85 08/12/2007 12:28:22 19.83 08/12/2007 12:34:22 19.82 08/12/2007 12:40:22 19.83 08/12/2007 12:46:22 19.83 08/12/2007 12:52:22 19.76 08/12/2007 12:58:22 19.87 08/12/2007 13:04:22 19.79 08/12/2007 13:10:22 19.84 08/12/2007 13:16:22 19.81 08/12/2007 13:22:22 19.86 08/12/2007 13:28:22 19.83 08/12/2007 13:34:22 19.73 08/12/2007 13:40:22 19.88 08/12/2007 13:46:22 19.83 08/12/2007 13:52:22 19.84 08/12/2007 13:58:22 19.81 08/12/2007 14:04:22 19.76 08/12/2007 14:10:22 19.85 08/12/2007 14:16:22 19.84 08/12/2007 14:22:22 19.83 08/12/2007 14:28:22 19.82 08/12/2007 14:34:22 19.84 08/12/2007 14:40:22 19.83 08/12/2007 14:46:22 19.90 08/12/2007 14:52:22 19.76 08/12/2007 14:58:22 19.73 08/12/2007 15:04:22 19.90 08/12/2007 15:10:22 19.83 08/12/2007 15:16:22 19.80 08/12/2007 15:22:22 19.85 08/12/2007 15:28:22 19.81 08/12/2007 15:34:22 19.87 08/12/2007 15:40:22 19.79 08/12/2007 15:46:22 19.79 08/12/2007 15:52:22 19.91 08/12/2007 15:58:22 19.81 08/12/2007 16:04:22 19.85 08/12/2007 16:10:22 19.80 08/12/2007 16:16:22 19.84 08/12/2007 16:22:22 19.85 08/12/2007 16:28:22 19.79 08/12/2007 16:34:22 19.81 08/12/2007 16:40:22 19.90 08/12/2007 16:46:22 19.79 08/12/2007 16:52:22 19.90 08/12/2007 16:58:22 19.82 08/12/2007 17:04:22 19.90 08/12/2007 17:10:22 19.84 08/12/2007 17:16:22 19.65 08/12/2007 17:22:22 19.95 08/12/2007 17:28:22 19.73 08/12/2007 17:34:22 19.86 08/12/2007 17:40:22 19.86 08/12/2007 17:46:22 19.80 08/12/2007 17:52:22 19.89 08/12/2007 17:58:22 19.75 08/12/2007 18:04:22 19.89 08/12/2007 18:10:22 19.85 08/12/2007 18:16:22 19.80 08/12/2007 18:22:22 19.71 08/12/2007 18:28:22 19.56 08/12/2007 18:34:22 19.92 08/12/2007 18:40:22 19.89 08/12/2007 18:46:22 19.81 08/12/2007 18:52:22 19.89 08/12/2007 18:58:22 19.78 08/12/2007 19:04:22 19.89 08/12/2007 19:10:22 19.88 08/12/2007 19:16:22 19.74 08/12/2007 19:22:22 19.90 08/12/2007 19:28:22 19.79 08/12/2007 19:34:22 19.85 08/12/2007 19:40:22 19.89 08/12/2007 19:46:22 19.78 08/12/2007 19:52:22 19.92 08/12/2007 19:58:22 19.76 08/12/2007 20:04:22 19.81 08/12/2007 20:10:22 19.92 08/12/2007 20:16:22 19.79 08/12/2007 20:22:22 19.79 08/12/2007 20:28:22 19.88 08/12/2007 20:34:22 19.86 08/12/2007 20:40:22 19.84 08/12/2007 20:46:22 19.85 08/12/2007 20:52:22 19.79 08/12/2007 20:58:22 19.85 08/12/2007 21:04:22 19.84 08/12/2007 21:10:22 19.83 08/12/2007 21:16:22 19.89 08/12/2007 21:22:22 19.75 08/12/2007 21:28:22 19.83 08/12/2007 21:34:22 19.88 08/12/2007 21:40:22 19.85 08/12/2007 21:46:22 19.87 08/12/2007 21:52:22 19.75 08/12/2007 21:58:22 19.83 08/12/2007 22:04:22 19.90 08/12/2007 22:10:22 19.85 08/12/2007 22:16:22 19.80 08/12/2007 22:22:22 19.80 08/12/2007 22:28:22 19.90 08/12/2007 22:34:22 19.77 08/12/2007 22:40:22 19.90 08/12/2007 22:46:22 19.78 08/12/2007 22:52:22 19.81 08/12/2007 22:58:22 19.85 08/12/2007 23:04:22 19.85 08/12/2007 23:10:22 19.83 08/12/2007 23:16:22 19.79 08/12/2007 23:22:22 19.85 08/12/2007 23:28:22 19.88 08/12/2007 23:34:22 19.81 08/12/2007 23:40:22 19.89 08/12/2007 23:46:22 19.80 08/12/2007 23:52:22 19.84 08/12/2007 23:58:22 19.87 08/13/2007 00:04:22 19.78 08/13/2007 00:10:22 19.86 08/13/2007 00:16:22 19.81 08/13/2007 00:22:22 19.84 08/13/2007 00:28:22 19.86 08/13/2007 00:34:22 19.79 08/13/2007 00:40:22 19.88 08/13/2007 00:46:22 19.81 08/13/2007 00:52:22 19.82 08/13/2007 00:58:22 19.86 08/13/2007 01:04:22 19.80 08/13/2007 01:10:22 19.86 08/13/2007 01:16:22 19.81 08/13/2007 01:22:22 19.82 08/13/2007 01:28:22 19.88 08/13/2007 01:34:22 19.79 08/13/2007 01:40:22 19.86 08/13/2007 01:46:22 19.82 08/13/2007 01:52:22 19.82 08/13/2007 01:58:22 19.87 08/13/2007 02:04:22 19.77 08/13/2007 02:10:22 19.87 08/13/2007 02:16:22 19.79 08/13/2007 02:22:22 19.83 08/13/2007 02:28:22 19.88 08/13/2007 02:34:22 19.78 08/13/2007 02:40:22 19.87 08/13/2007 02:46:22 19.83 08/13/2007 02:52:22 19.81 08/13/2007 02:58:22 19.87 08/13/2007 03:04:22 19.84 08/13/2007 03:10:22 19.84 08/13/2007 03:16:22 19.80 08/13/2007 03:22:22 19.84 08/13/2007 03:28:22 19.84 08/13/2007 03:34:22 19.87 08/13/2007 03:40:22 19.82 08/13/2007 03:46:22 19.84 08/13/2007 03:52:22 19.82 08/13/2007 03:58:22 19.84 08/13/2007 04:04:22 19.85 08/13/2007 04:10:22 19.83 08/13/2007 04:16:22 19.85 08/13/2007 04:22:22 19.83 08/13/2007 04:28:22 19.83 08/13/2007 04:34:22 19.84 08/13/2007 04:40:22 19.83 08/13/2007 04:46:22 19.88 08/13/2007 04:52:22 19.83 08/13/2007 04:58:22 19.71 08/13/2007 05:04:22 19.84 08/13/2007 05:10:22 19.85 08/13/2007 05:16:22 19.86 08/13/2007 05:22:22 19.81 08/13/2007 05:28:22 19.82 08/13/2007 05:34:22 19.86 08/13/2007 05:40:22 19.82 08/13/2007 05:46:22 19.85 08/13/2007 05:52:22 19.82 08/13/2007 05:58:22 19.84 08/13/2007 06:04:22 19.84 08/13/2007 06:10:22 19.82 08/13/2007 06:16:22 19.84 08/13/2007 06:22:22 19.83 08/13/2007 06:28:22 19.82 08/13/2007 06:34:22 19.86 08/13/2007 06:40:22 19.82 08/13/2007 06:46:22 19.84 08/13/2007 06:52:22 19.81 08/13/2007 06:58:22 19.82 08/13/2007 07:04:22 19.84 08/13/2007 07:10:22 19.86 08/13/2007 07:16:22 19.85 08/13/2007 07:22:22 19.70 08/13/2007 07:28:22 19.87 08/13/2007 07:34:22 19.88 08/13/2007 07:40:22 19.81 08/13/2007 07:46:22 19.83 08/13/2007 07:52:22 19.85 08/13/2007 07:58:22 19.87 08/13/2007 08:04:22 19.79 08/13/2007 08:10:22 19.91 08/13/2007 08:16:22 19.86 08/13/2007 08:22:22 19.66 08/13/2007 08:28:22 19.86 08/13/2007 08:34:22 19.87 08/13/2007 08:40:22 19.84 08/13/2007 08:46:22 19.82 08/13/2007 08:52:22 19.86 08/13/2007 08:58:22 19.83 08/13/2007 09:04:22 19.86 08/13/2007 09:10:22 19.79 08/13/2007 09:16:22 19.81 08/13/2007 09:22:22 19.89 08/13/2007 09:28:22 19.79 08/13/2007 09:34:22 19.81 08/13/2007 09:40:22 19.84 08/13/2007 09:46:22 19.80 08/13/2007 09:52:22 19.90 08/13/2007 09:58:22 19.75 08/13/2007 10:04:22 19.85 08/13/2007 10:10:22 19.87 08/13/2007 10:16:22 19.83 08/13/2007 10:22:22 19.89 08/13/2007 10:28:22 19.84 08/13/2007 10:34:22 19.81 08/13/2007 10:40:22 19.83 08/13/2007 10:46:22 19.94 08/13/2007 10:52:22 19.75 08/13/2007 10:58:22 19.84 08/13/2007 11:04:22 19.89 08/13/2007 11:10:22 19.90 08/13/2007 11:16:22 19.79 08/13/2007 11:22:22 19.90 08/13/2007 11:28:22 19.82 08/13/2007 11:34:22 19.77 08/13/2007 11:40:22 19.92 08/13/2007 11:46:22 19.78 08/13/2007 11:52:22 19.84 08/13/2007 11:58:22 19.84 08/13/2007 12:04:22 19.79 08/13/2007 12:10:22 19.87 08/13/2007 12:16:22 19.79 08/13/2007 12:22:22 19.83 08/13/2007 12:28:22 19.86 08/13/2007 12:34:22 19.80 08/13/2007 12:40:22 19.79 08/13/2007 12:46:22 19.85 08/13/2007 12:52:23 19.82 08/13/2007 12:58:22 19.77 08/13/2007 13:04:22 19.87 08/13/2007 13:10:22 19.86 08/13/2007 13:16:22 19.74 08/13/2007 13:22:22 19.84 08/13/2007 13:28:22 19.89 08/13/2007 13:34:22 19.74 08/13/2007 13:40:22 19.93 08/13/2007 13:46:22 19.79 08/13/2007 13:52:22 19.86 08/13/2007 13:58:22 19.88 08/13/2007 14:04:22 19.79 08/13/2007 14:10:22 19.89 08/13/2007 14:16:22 19.82 08/13/2007 14:22:22 19.84 08/13/2007 14:28:22 19.86 08/13/2007 14:34:22 19.81 08/13/2007 14:40:22 19.86 08/13/2007 14:46:22 19.82 08/13/2007 14:52:22 19.84 08/13/2007 14:58:22 19.81 08/13/2007 15:04:22 19.83 08/13/2007 15:10:22 19.83 08/13/2007 15:16:22 19.82 08/13/2007 15:22:22 19.83 08/13/2007 15:28:22 19.85 08/13/2007 15:34:22 19.83 08/13/2007 15:40:22 19.84 08/13/2007 15:46:22 19.83 08/13/2007 15:52:22 19.83 08/13/2007 15:58:22 19.86 08/13/2007 16:04:22 19.78 08/13/2007 16:10:23 19.84 08/13/2007 16:16:22 19.87 08/13/2007 16:22:22 19.81 08/13/2007 16:28:22 19.84 08/13/2007 16:34:22 19.80 08/13/2007 16:40:22 19.84 08/13/2007 16:46:22 19.90 08/13/2007 16:52:22 19.77 08/13/2007 16:58:22 19.88 08/13/2007 17:04:22 19.84 08/13/2007 17:10:22 19.79 08/13/2007 17:16:22 19.87 08/13/2007 17:22:22 19.82 08/13/2007 17:28:23 19.85 08/13/2007 17:34:22 19.81 08/13/2007 17:40:22 19.79 08/13/2007 17:46:22 19.93 08/13/2007 17:52:22 19.78 08/13/2007 17:58:22 19.88 08/13/2007 18:04:22 19.83 08/13/2007 18:10:22 19.82 08/13/2007 18:16:22 19.84 08/13/2007 18:22:22 19.87 08/13/2007 18:28:22 19.83 08/13/2007 18:34:22 19.87 08/13/2007 18:40:22 19.79 08/13/2007 18:46:22 19.86 08/13/2007 18:52:22 19.90 08/13/2007 18:58:22 19.72 08/13/2007 19:04:23 19.92 08/13/2007 19:10:22 19.78 08/13/2007 19:16:23 19.82 08/13/2007 19:22:22 19.89 08/13/2007 19:28:22 19.81 08/13/2007 19:34:23 19.83 08/13/2007 19:40:22 19.83 08/13/2007 19:46:22 19.88 08/13/2007 19:52:22 19.85 08/13/2007 19:58:23 19.79 08/13/2007 20:04:22 19.81 08/13/2007 20:10:22 19.91 08/13/2007 20:16:23 19.76 08/13/2007 20:22:22 19.87 08/13/2007 20:28:22 19.91 08/13/2007 20:34:22 19.92 08/13/2007 20:40:22 19.69 08/13/2007 20:46:22 19.66 08/13/2007 20:52:23 19.91 08/13/2007 20:58:22 19.77 08/13/2007 21:04:22 19.92 08/13/2007 21:10:23 19.78 08/13/2007 21:16:22 19.87 08/13/2007 21:22:23 19.85 08/13/2007 21:28:23 19.78 08/13/2007 21:34:23 19.90 08/13/2007 21:40:22 19.80 08/13/2007 21:46:23 19.83 08/13/2007 21:52:22 19.92 08/13/2007 21:58:22 19.93 08/13/2007 22:04:22 19.65 08/13/2007 22:10:22 19.81 08/13/2007 22:16:23 19.90 08/13/2007 22:22:22 19.85 08/13/2007 22:28:22 19.84 08/13/2007 22:34:23 19.85 08/13/2007 22:40:22 19.80 08/13/2007 22:46:22 19.90 08/13/2007 22:52:22 19.86 08/13/2007 22:58:23 19.73 08/13/2007 23:04:22 19.86 08/13/2007 23:10:23 19.86 08/13/2007 23:16:23 19.85 08/13/2007 23:22:22 19.87 08/13/2007 23:28:23 19.89 08/13/2007 23:34:22 19.77 08/13/2007 23:40:22 19.86 08/13/2007 23:46:22 19.84 08/13/2007 23:52:22 19.85 08/13/2007 23:58:22 19.87 08/14/2007 00:04:22 19.80 08/14/2007 00:10:22 19.87 08/14/2007 00:16:22 19.89 08/14/2007 00:22:23 19.83 08/14/2007 00:28:23 19.90 08/14/2007 00:34:23 19.80 08/14/2007 00:40:22 19.86 08/14/2007 00:46:23 19.86 08/14/2007 00:52:23 19.82 08/14/2007 00:58:23 19.89 08/14/2007 01:04:23 19.80 08/14/2007 01:10:23 19.88 08/14/2007 01:16:22 19.88 08/14/2007 01:22:22 19.84 08/14/2007 01:28:23 19.87 08/14/2007 01:34:23 19.81 08/14/2007 01:40:23 19.87 08/14/2007 01:46:22 19.87 08/14/2007 01:52:23 19.85 08/14/2007 01:58:23 19.88 08/14/2007 02:04:22 19.81 08/14/2007 02:10:23 19.87 08/14/2007 02:16:23 19.87 08/14/2007 02:22:23 19.84 08/14/2007 02:28:23 19.84 08/14/2007 02:34:23 19.83 08/14/2007 02:40:22 19.85 08/14/2007 02:46:22 19.87 08/14/2007 02:52:23 19.83 08/14/2007 02:58:23 19.84 08/14/2007 03:04:23 19.89 08/14/2007 03:10:23 19.84 08/14/2007 03:16:23 19.83 08/14/2007 03:22:22 19.83 08/14/2007 03:28:22 19.88 08/14/2007 03:34:23 19.82 08/14/2007 03:40:22 19.81 08/14/2007 03:46:23 19.88 08/14/2007 03:52:22 19.83 08/14/2007 03:58:23 19.83 08/14/2007 04:04:23 19.84 08/14/2007 04:10:23 19.84 08/14/2007 04:16:23 19.85 08/14/2007 04:22:23 19.85 08/14/2007 04:28:23 19.87 08/14/2007 04:34:23 19.83 08/14/2007 04:40:23 19.84 08/14/2007 04:46:23 19.84 08/14/2007 04:52:23 19.83 08/14/2007 04:58:23 19.85 08/14/2007 05:04:23 19.84 08/14/2007 05:10:23 19.84 08/14/2007 05:16:23 19.84 08/14/2007 05:22:23 19.83 08/14/2007 05:28:23 19.86 08/14/2007 05:34:23 19.84 08/14/2007 05:40:23 19.82 08/14/2007 05:46:23 19.86 08/14/2007 05:52:23 19.85 08/14/2007 05:58:23 19.86 08/14/2007 06:04:23 19.81 08/14/2007 06:10:23 19.81 08/14/2007 06:16:23 19.89 08/14/2007 06:22:23 19.84 08/14/2007 06:28:23 19.85 08/14/2007 06:34:23 19.84 08/14/2007 06:40:23 19.83 08/14/2007 06:46:23 19.83 08/14/2007 06:52:23 19.85 08/14/2007 06:58:23 19.84 08/14/2007 07:04:23 19.84 08/14/2007 07:10:23 19.85 08/14/2007 07:16:23 19.84 08/14/2007 07:22:23 19.84 08/14/2007 07:28:23 19.85 08/14/2007 07:34:23 19.82 08/14/2007 07:40:23 19.86 08/14/2007 07:46:23 19.86 08/14/2007 07:52:23 19.82 08/14/2007 07:58:23 19.86 08/14/2007 08:04:23 19.84 08/14/2007 08:10:23 19.85 08/14/2007 08:16:23 19.85 08/14/2007 08:22:23 19.83 08/14/2007 08:28:23 19.86 08/14/2007 08:34:23 19.84 08/14/2007 08:40:23 19.87 08/14/2007 08:46:23 19.83 08/14/2007 08:52:23 19.88 08/14/2007 08:58:23 19.86 08/14/2007 09:04:23 19.77 08/14/2007 09:10:23 19.91 08/14/2007 09:16:23 19.82 08/14/2007 09:22:23 19.82 08/14/2007 09:28:23 19.91 08/14/2007 09:34:23 19.75 08/14/2007 09:40:23 19.88 08/14/2007 09:46:23 19.88 08/14/2007 09:52:23 19.73 08/14/2007 09:58:23 19.92 08/14/2007 10:04:23 19.83 08/14/2007 10:10:23 19.87 08/14/2007 10:16:23 19.87 08/14/2007 10:22:23 19.78 08/14/2007 10:28:23 19.94 08/14/2007 10:34:23 19.80 08/14/2007 10:40:23 19.78 08/14/2007 10:46:27 19.93 08/14/2007 10:52:27 19.78 08/14/2007 10:58:27 19.86 08/14/2007 11:04:27 19.90 08/14/2007 11:10:27 19.77 08/14/2007 11:16:27 19.87 08/14/2007 11:22:27 19.85 08/14/2007 11:28:27 19.78 08/14/2007 11:34:27 19.95 08/14/2007 11:40:27 19.78 08/14/2007 11:46:27 19.79 08/14/2007 11:52:27 19.89 08/14/2007 11:58:27 19.82 08/14/2007 12:04:27 19.88 08/14/2007 12:10:27 19.88 08/14/2007 12:16:27 19.73 08/14/2007 12:22:27 19.86 08/14/2007 12:28:27 19.93 08/14/2007 12:34:27 19.80 08/14/2007 12:40:27 19.78 08/14/2007 12:46:27 19.85 08/14/2007 12:52:27 19.88 08/14/2007 12:58:27 19.85 08/14/2007 13:04:27 19.81 08/14/2007 13:10:27 19.85 08/14/2007 13:16:27 19.78 08/14/2007 13:22:27 19.86 08/14/2007 13:28:27 19.85 08/14/2007 13:34:27 19.82 08/14/2007 13:40:27 19.86 08/14/2007 13:46:27 19.82 08/14/2007 13:52:27 19.77 08/14/2007 13:58:27 19.89 08/14/2007 14:04:27 19.84 08/14/2007 14:10:27 19.83 08/14/2007 14:16:27 19.81 08/14/2007 14:22:27 19.86 08/14/2007 14:28:27 19.89 08/14/2007 14:34:27 19.75 08/14/2007 14:40:27 19.85 08/14/2007 14:48:36 19.85 08/14/2007 14:54:56 19.83 08/14/2007 15:01:02 19.79 08/14/2007 15:07:02 19.86 08/14/2007 15:13:02 19.84 08/14/2007 15:19:01 19.82 08/14/2007 15:25:00 19.84 08/14/2007 15:31:00 19.90 08/14/2007 15:37:02 19.74 08/14/2007 15:43:06 19.85 08/14/2007 15:49:07 19.85 08/14/2007 15:55:07 19.83 08/14/2007 16:01:07 19.82 08/14/2007 16:07:07 19.86 08/14/2007 16:13:06 19.83 08/14/2007 16:19:06 19.82 08/14/2007 16:25:06 19.92 08/14/2007 16:31:06 19.84 08/14/2007 16:37:07 19.78 08/14/2007 16:43:07 19.81 08/14/2007 16:49:06 19.84 08/14/2007 16:55:05 19.87 08/14/2007 17:01:05 19.85 08/14/2007 17:07:05 19.79 08/14/2007 17:13:05 19.85 08/14/2007 17:19:05 19.83 08/14/2007 17:25:05 19.80 08/14/2007 17:31:05 19.89 08/14/2007 17:37:05 19.84 08/14/2007 17:43:05 19.83 08/14/2007 17:49:05 19.86 08/14/2007 17:55:06 19.81 08/14/2007 18:01:05 19.84 08/14/2007 18:07:06 19.82 08/14/2007 18:13:06 19.84 08/14/2007 18:19:06 19.81 08/14/2007 18:25:05 19.81 08/14/2007 18:31:05 19.90 08/14/2007 18:37:06 19.79 08/14/2007 18:43:05 19.88 08/14/2007 18:49:06 19.83 08/14/2007 18:55:06 19.78 08/14/2007 19:01:06 19.87 08/14/2007 19:07:06 19.91 08/14/2007 19:13:06 19.83 08/14/2007 19:19:06 19.76 08/14/2007 19:25:05 19.88 08/14/2007 19:31:05 19.88 08/14/2007 19:37:05 19.81 08/14/2007 19:43:05 19.89 08/14/2007 19:49:05 19.77 08/14/2007 19:55:06 19.88 08/14/2007 20:01:06 19.89 08/14/2007 20:07:05 19.89 08/14/2007 20:13:05 19.74 08/14/2007 20:19:06 19.70 08/14/2007 20:25:06 19.93 08/14/2007 20:31:06 19.84 08/14/2007 20:37:05 19.90 08/14/2007 20:43:06 19.79 08/14/2007 20:49:06 19.86 08/14/2007 20:55:06 19.85 08/14/2007 21:01:06 19.77 08/14/2007 21:07:06 19.92 08/14/2007 21:13:05 19.78 08/14/2007 21:19:06 19.85 08/14/2007 21:25:06 19.89 08/14/2007 21:31:06 19.78 08/14/2007 21:37:06 19.90 08/14/2007 21:43:05 19.78 08/14/2007 21:49:06 19.85 08/14/2007 21:55:05 19.86 08/14/2007 22:01:06 19.78 08/14/2007 22:07:05 19.92 08/14/2007 22:13:06 19.79 08/14/2007 22:19:05 19.84 08/14/2007 22:25:05 19.89 08/14/2007 22:31:05 19.80 08/14/2007 22:37:05 19.86 08/14/2007 22:43:06 19.78 08/14/2007 22:49:06 19.87 08/14/2007 22:55:06 19.92 08/14/2007 23:01:06 19.67 08/14/2007 23:07:06 19.89 08/14/2007 23:13:06 19.83 08/14/2007 23:19:06 19.87 08/14/2007 23:25:06 19.82 08/14/2007 23:31:06 19.85 08/14/2007 23:37:06 19.79 08/14/2007 23:43:06 19.84 08/14/2007 23:49:06 19.89 08/14/2007 23:55:06 19.76 08/15/2007 00:01:06 19.92 08/15/2007 00:07:06 19.79 08/15/2007 00:13:06 19.85 08/15/2007 00:19:06 19.82 08/15/2007 00:25:06 19.91 08/15/2007 00:31:06 19.77 08/15/2007 00:37:06 19.84 08/15/2007 00:43:06 19.88 08/15/2007 00:49:06 19.81 08/15/2007 00:55:06 19.80 08/15/2007 01:01:06 19.90 08/15/2007 01:07:06 19.90 08/15/2007 01:13:06 19.67 08/15/2007 01:19:06 19.85 08/15/2007 01:25:06 19.86 08/15/2007 01:31:06 19.86 08/15/2007 01:37:06 19.83 08/15/2007 01:43:06 19.87 08/15/2007 01:49:06 19.83 08/15/2007 01:55:06 19.80 08/15/2007 02:01:06 19.87 08/15/2007 02:07:06 19.84 08/15/2007 02:13:06 19.83 08/15/2007 02:19:06 19.86 08/15/2007 02:25:06 19.81 08/15/2007 02:31:06 19.83 08/15/2007 02:37:06 19.86 08/15/2007 02:43:06 19.85 08/15/2007 02:49:06 19.84 08/15/2007 02:55:06 19.86 08/15/2007 03:01:06 19.80 08/15/2007 03:07:06 19.83 08/15/2007 03:13:06 19.83 08/15/2007 03:19:06 19.82 08/15/2007 03:25:06 19.86 08/15/2007 03:31:06 19.82 08/15/2007 03:37:06 19.85 08/15/2007 03:43:06 19.85 08/15/2007 03:49:06 19.83 08/15/2007 03:55:06 19.83 08/15/2007 04:01:06 19.85 08/15/2007 04:07:06 19.81 08/15/2007 04:13:06 19.87 08/15/2007 04:19:05 19.83 08/15/2007 04:25:06 19.85 08/15/2007 04:31:06 19.83 08/15/2007 04:37:06 19.83 08/15/2007 04:43:06 19.84 08/15/2007 04:49:06 19.85 08/15/2007 04:55:05 19.84 08/15/2007 05:01:05 19.83 08/15/2007 05:07:05 19.87 08/15/2007 05:13:05 19.84 08/15/2007 05:19:06 19.85 08/15/2007 05:25:05 19.83 08/15/2007 05:31:06 19.84 08/15/2007 05:37:06 19.83 08/15/2007 05:43:06 19.83 08/15/2007 05:49:06 19.85 08/15/2007 05:55:06 19.86 08/15/2007 06:01:06 19.85 08/15/2007 06:07:06 19.85 08/15/2007 06:13:06 19.83 08/15/2007 06:19:06 19.84 08/15/2007 06:25:06 19.82 08/15/2007 06:31:06 19.85 08/15/2007 06:37:06 19.83 08/15/2007 06:43:06 19.82 08/15/2007 06:49:06 19.85 08/15/2007 06:55:06 19.85 08/15/2007 07:01:06 19.83 08/15/2007 07:07:06 19.81 08/15/2007 07:13:06 19.87 08/15/2007 07:19:06 19.82 08/15/2007 07:25:06 19.85 08/15/2007 07:31:06 19.83 08/15/2007 07:37:06 19.82 08/15/2007 07:43:06 19.89 08/15/2007 07:49:06 19.85 08/15/2007 07:55:06 19.79 08/15/2007 08:01:06 19.87 08/15/2007 08:07:06 19.84 08/15/2007 08:13:06 19.84 08/15/2007 08:19:06 19.81 08/15/2007 08:25:06 19.88 08/15/2007 08:31:06 19.80 08/15/2007 08:37:06 19.85 08/15/2007 08:43:06 19.83 08/15/2007 08:49:05 19.88 08/15/2007 08:55:05 19.75 08/15/2007 09:01:05 19.85 08/15/2007 09:07:05 19.86 08/15/2007 09:13:06 19.81 08/15/2007 09:19:05 19.83 08/15/2007 09:25:05 19.86 08/15/2007 09:31:05 19.86 08/15/2007 09:37:05 19.76 08/15/2007 09:43:05 19.93 08/15/2007 09:49:05 19.85 08/15/2007 09:55:05 19.80 08/15/2007 10:01:05 19.91 08/15/2007 10:07:06 19.82 08/15/2007 10:15:23 19.93 08/15/2007 10:21:44 19.78 08/15/2007 10:27:49 19.84 08/15/2007 10:33:50 19.85 08/15/2007 10:39:49 19.82 08/15/2007 10:45:50 19.88 08/15/2007 10:51:53 19.90 08/15/2007 10:57:55 19.93 08/15/2007 11:03:54 19.68 08/15/2007 11:09:53 19.87 08/15/2007 11:15:53 19.90 08/15/2007 11:21:53 19.70 08/15/2007 11:27:53 19.93 08/15/2007 11:33:53 19.72 08/15/2007 11:39:53 19.87 08/15/2007 11:45:53 19.87 08/15/2007 11:51:53 19.67 08/15/2007 11:57:53 19.83 08/15/2007 12:03:53 19.90 08/15/2007 12:09:53 19.83 08/15/2007 12:15:53 19.78 08/15/2007 12:21:53 19.92 08/15/2007 12:27:53 19.81 08/15/2007 12:33:53 19.80 08/15/2007 12:39:53 19.91 08/15/2007 12:45:53 19.80 08/15/2007 12:51:53 19.88 08/15/2007 12:57:53 19.81 08/15/2007 13:03:53 19.81 08/15/2007 13:09:53 19.90 08/15/2007 13:15:53 19.76 08/15/2007 13:21:53 19.85 08/15/2007 13:27:53 19.90 08/15/2007 13:33:53 19.75 08/15/2007 13:39:53 19.85 08/15/2007 13:45:53 19.86 08/15/2007 13:51:53 19.84 08/15/2007 13:57:53 19.88 08/15/2007 14:03:53 19.77 08/15/2007 14:09:53 19.83 08/15/2007 14:15:52 19.88 08/15/2007 14:21:52 19.90 08/15/2007 14:27:52 19.80 08/15/2007 14:33:52 19.79 08/15/2007 14:39:52 19.87 08/15/2007 14:45:52 19.87 08/15/2007 14:51:52 19.85 08/15/2007 14:57:52 19.85 08/15/2007 15:03:52 19.84 08/15/2007 15:09:52 19.86 08/15/2007 15:15:52 19.86 08/15/2007 15:21:52 19.79 08/15/2007 15:27:53 19.89 08/15/2007 15:33:53 19.87 08/15/2007 15:39:53 19.87 08/15/2007 15:45:53 19.82 08/15/2007 15:51:53 19.85 08/15/2007 15:57:53 19.83 08/15/2007 16:03:52 19.82 08/15/2007 16:09:52 19.87 08/15/2007 16:15:52 19.88 08/15/2007 16:21:52 19.77 08/15/2007 16:27:53 19.89 08/15/2007 16:33:53 19.87 08/15/2007 16:39:53 19.86 08/15/2007 16:45:53 19.88 08/15/2007 16:51:53 19.76 08/15/2007 16:57:53 19.87 08/15/2007 17:03:53 19.91 08/15/2007 17:09:53 19.81 08/15/2007 17:15:53 19.79 08/15/2007 17:21:53 19.87 08/15/2007 17:27:53 19.83 08/15/2007 17:33:53 19.84 08/15/2007 17:39:53 19.89 08/15/2007 17:45:53 19.83 08/15/2007 17:51:53 19.82 08/15/2007 17:57:53 19.95 08/15/2007 18:03:53 19.80 08/15/2007 18:09:53 19.85 08/15/2007 18:15:53 19.92 08/15/2007 18:21:53 19.75 08/15/2007 18:27:53 19.93 08/15/2007 18:33:53 19.85 08/15/2007 18:39:53 19.73 08/15/2007 18:45:53 19.95 08/15/2007 18:51:53 19.78 08/15/2007 18:57:53 19.90 08/15/2007 19:03:53 19.89 08/15/2007 19:09:53 19.81 08/15/2007 19:15:53 19.93 08/15/2007 19:21:53 19.80 08/15/2007 19:27:53 19.94 08/15/2007 19:33:53 19.80 08/15/2007 19:39:53 19.80 08/15/2007 19:45:53 19.92 08/15/2007 19:51:53 19.76 08/15/2007 19:57:53 19.91 08/15/2007 20:03:53 19.88 08/15/2007 20:09:53 19.80 08/15/2007 20:15:53 19.93 08/15/2007 20:21:53 19.77 08/15/2007 20:27:53 19.88 08/15/2007 20:33:53 19.87 08/15/2007 20:39:53 19.81 08/15/2007 20:45:53 19.92 08/15/2007 20:51:53 19.78 08/15/2007 20:57:53 19.91 08/15/2007 21:03:53 19.88 08/15/2007 21:09:53 19.80 08/15/2007 21:15:53 19.91 08/15/2007 21:21:53 19.78 08/15/2007 21:27:53 19.93 08/15/2007 21:33:53 19.84 08/15/2007 21:39:53 19.79 08/15/2007 21:45:53 19.95 08/15/2007 21:51:53 19.81 08/15/2007 21:57:53 19.85 08/15/2007 22:03:53 19.88 08/15/2007 22:09:53 19.81 08/15/2007 22:15:53 19.84 08/15/2007 22:21:53 19.87 08/15/2007 22:27:53 19.85 08/15/2007 22:33:53 19.80 08/15/2007 22:39:53 19.92 08/15/2007 22:45:53 19.81 08/15/2007 22:51:53 19.87 08/15/2007 22:57:53 19.89 08/15/2007 23:03:53 19.81 08/15/2007 23:09:53 19.90 08/15/2007 23:15:53 19.84 08/15/2007 23:21:53 19.89 08/15/2007 23:27:53 19.73 08/15/2007 23:33:53 19.88 08/15/2007 23:39:53 19.88 08/15/2007 23:45:53 19.80 08/15/2007 23:51:53 19.90 08/15/2007 23:57:53 19.75 08/16/2007 00:03:53 19.91 08/16/2007 00:09:53 19.87 08/16/2007 00:15:53 19.81 08/16/2007 00:21:53 19.92 08/16/2007 00:27:53 19.80 08/16/2007 00:33:53 19.86 08/16/2007 00:39:53 19.87 08/16/2007 00:45:53 19.86 08/16/2007 00:51:53 19.77 08/16/2007 00:57:53 19.86 08/16/2007 01:03:53 19.85 08/16/2007 01:09:53 19.82 08/16/2007 01:15:53 19.91 08/16/2007 01:21:53 19.77 08/16/2007 01:27:53 19.87 08/16/2007 01:33:53 19.87 08/16/2007 01:39:53 19.82 08/16/2007 01:45:53 19.91 08/16/2007 01:51:53 19.79 08/16/2007 01:57:53 19.83 08/16/2007 02:03:53 19.90 08/16/2007 02:09:53 19.83 08/16/2007 02:15:53 19.81 08/16/2007 02:21:53 19.90 08/16/2007 02:27:53 19.81 08/16/2007 02:33:53 19.85 08/16/2007 02:39:53 19.88 08/16/2007 02:45:53 19.83 08/16/2007 02:51:53 19.88 08/16/2007 02:57:53 19.86 08/16/2007 03:03:53 19.84 08/16/2007 03:09:53 19.86 08/16/2007 03:15:53 19.85 08/16/2007 03:21:53 19.81 08/16/2007 03:27:53 19.86 08/16/2007 03:33:53 19.86 08/16/2007 03:39:53 19.86 08/16/2007 03:45:53 19.83 08/16/2007 03:51:53 19.86 08/16/2007 03:57:53 19.87 08/16/2007 04:03:53 19.84 08/16/2007 04:09:53 19.83 08/16/2007 04:15:53 19.91 08/16/2007 04:21:53 19.79 08/16/2007 04:27:53 19.85 08/16/2007 04:33:53 19.85 08/16/2007 04:39:53 19.86 08/16/2007 04:45:53 19.82 08/16/2007 04:51:53 19.83 08/16/2007 04:57:53 19.85 08/16/2007 05:03:53 19.85 08/16/2007 05:09:53 19.86 08/16/2007 05:15:53 19.84 08/16/2007 05:21:53 19.85 08/16/2007 05:27:53 19.85 08/16/2007 05:33:53 19.83 08/16/2007 05:39:53 19.84 08/16/2007 05:45:53 19.87 08/16/2007 05:51:53 19.84 08/16/2007 05:57:53 19.84 08/16/2007 06:03:53 19.86 08/16/2007 06:09:53 19.84 08/16/2007 06:15:53 19.87 08/16/2007 06:21:53 19.84 08/16/2007 06:27:53 19.78 08/16/2007 06:33:53 19.94 08/16/2007 06:39:53 19.80 08/16/2007 06:45:53 19.89 08/16/2007 06:51:53 19.88 08/16/2007 06:57:53 19.80 08/16/2007 07:03:53 19.91 08/16/2007 07:09:53 19.79 08/16/2007 07:15:53 19.88 08/16/2007 07:21:53 19.87 08/16/2007 07:27:53 19.79 08/16/2007 07:33:53 19.92 08/16/2007 07:39:53 19.81 08/16/2007 07:45:53 19.86 08/16/2007 07:51:53 19.85 08/16/2007 07:57:53 19.81 08/16/2007 08:03:53 19.91 08/16/2007 08:09:53 19.77 08/16/2007 08:15:53 19.89 08/16/2007 08:21:53 19.87 08/16/2007 08:27:53 19.76 08/16/2007 08:33:53 19.95 08/16/2007 08:39:53 19.79 08/16/2007 08:45:53 19.91 08/16/2007 08:51:53 19.86 08/16/2007 08:57:53 19.84 08/16/2007 09:03:53 19.85 08/16/2007 09:09:53 19.82 08/16/2007 09:15:53 19.84 08/16/2007 09:21:53 19.89 08/16/2007 09:27:53 19.79 08/16/2007 09:33:53 19.85 08/16/2007 09:39:53 19.89 08/16/2007 09:45:53 19.80 08/16/2007 09:51:53 19.87 08/16/2007 09:57:53 19.89 08/16/2007 10:03:53 19.98 08/16/2007 10:09:53 19.84 08/16/2007 10:15:53 19.50 08/16/2007 10:21:53 19.83 08/16/2007 10:27:53 19.96 08/16/2007 10:33:53 19.89 08/16/2007 10:39:53 19.92 08/16/2007 10:45:53 19.70 08/16/2007 10:51:53 19.72 08/16/2007 10:57:53 19.88 08/16/2007 11:03:53 19.92 08/16/2007 11:09:53 19.79 08/16/2007 11:15:53 19.89 08/16/2007 11:21:53 19.84 08/16/2007 11:27:53 19.78 08/16/2007 11:33:53 19.96 08/16/2007 11:39:53 19.79 08/16/2007 11:45:53 19.82 08/16/2007 11:51:53 19.93 08/16/2007 11:57:53 19.79 08/16/2007 12:03:53 19.85 08/16/2007 12:09:53 19.92 08/16/2007 12:15:53 19.80 08/16/2007 12:21:53 19.93 08/16/2007 12:27:53 19.83 08/16/2007 12:33:53 19.63 08/16/2007 12:39:53 19.89 08/16/2007 12:45:53 19.90 08/16/2007 12:51:53 19.82 08/16/2007 12:57:53 19.83 08/16/2007 13:03:53 19.85 08/16/2007 13:09:53 19.89 08/16/2007 13:15:53 19.78 08/16/2007 13:21:53 19.86 08/16/2007 13:27:53 19.90 08/16/2007 13:33:53 19.77 08/16/2007 13:39:53 19.89 08/16/2007 13:45:53 19.86 08/16/2007 13:51:53 19.83 08/16/2007 13:57:53 19.89 08/16/2007 14:03:53 19.81 08/16/2007 14:09:53 19.89 08/16/2007 14:15:53 19.88 08/16/2007 14:21:53 19.75 08/16/2007 14:27:53 19.97 08/16/2007 14:33:53 19.80 08/16/2007 14:39:53 19.77 08/16/2007 14:45:53 19.84 08/16/2007 14:51:53 19.85 08/16/2007 14:57:53 19.87 08/16/2007 15:03:53 19.79 08/16/2007 15:09:53 19.87 08/16/2007 15:15:53 19.86 08/16/2007 15:21:53 19.79 08/16/2007 15:27:53 19.91 08/16/2007 15:33:53 19.80 08/16/2007 15:39:53 19.88 08/16/2007 15:45:53 19.94 08/16/2007 15:51:53 19.73 08/16/2007 15:57:53 19.83 08/16/2007 16:03:53 19.92 08/16/2007 16:09:53 19.82 08/16/2007 16:15:53 19.90 08/16/2007 16:21:53 19.81 08/16/2007 16:27:53 19.80 08/16/2007 16:33:53 19.93 08/16/2007 16:39:53 19.74 08/16/2007 16:45:53 19.86 08/16/2007 16:51:53 19.87 08/16/2007 16:57:53 19.83 08/16/2007 17:03:53 19.92 08/16/2007 17:09:53 19.75 08/16/2007 17:15:53 19.83 08/16/2007 17:21:53 19.93 08/16/2007 17:27:53 19.78 08/16/2007 17:33:53 19.86 08/16/2007 17:39:53 19.82 08/16/2007 17:45:53 19.88 08/16/2007 17:51:53 19.81 08/16/2007 17:57:53 19.84 08/16/2007 18:03:53 19.90 08/16/2007 18:09:53 19.85 08/16/2007 18:15:53 19.71 08/16/2007 18:21:53 19.92 08/16/2007 18:27:53 19.81 08/16/2007 18:33:53 19.86 08/16/2007 18:39:53 19.90 08/16/2007 18:45:53 19.77 08/16/2007 18:51:53 19.93 08/16/2007 18:57:53 19.80 08/16/2007 19:03:53 19.83 08/16/2007 19:09:53 19.90 08/16/2007 19:15:53 19.76 08/16/2007 19:21:53 19.92 08/16/2007 19:27:53 19.81 08/16/2007 19:33:53 19.86 08/16/2007 19:39:53 19.87 08/16/2007 19:45:53 19.80 08/16/2007 19:51:56 19.94 08/16/2007 19:57:53 19.76 08/16/2007 20:03:53 19.84 08/16/2007 20:09:53 19.90 08/16/2007 20:15:53 19.82 08/16/2007 20:21:53 19.89 08/16/2007 20:27:53 19.78 08/16/2007 20:33:53 19.92 08/16/2007 20:39:53 19.83 08/16/2007 20:45:53 19.75 08/16/2007 20:51:53 19.89 08/16/2007 20:57:53 19.83 08/16/2007 21:03:53 19.84 08/16/2007 21:09:53 19.85 08/16/2007 21:15:53 19.81 08/16/2007 21:21:53 19.87 08/16/2007 21:27:53 19.82 08/16/2007 21:33:53 19.84 08/16/2007 21:39:53 19.85 08/16/2007 21:45:53 19.81 08/16/2007 21:51:53 19.86 08/16/2007 21:57:53 19.79 08/16/2007 22:03:53 19.90 08/16/2007 22:09:53 19.93 08/16/2007 22:15:53 19.66 08/16/2007 22:21:53 19.85 08/16/2007 22:27:53 19.87 08/16/2007 22:33:53 19.88 08/16/2007 22:39:53 19.88 08/16/2007 22:45:53 19.83 08/16/2007 22:51:53 19.79 08/16/2007 22:57:53 19.87 08/16/2007 23:03:53 19.91 08/16/2007 23:09:53 19.66 08/16/2007 23:15:53 19.87 08/16/2007 23:21:53 19.87 08/16/2007 23:27:53 19.86 08/16/2007 23:33:53 19.85 08/16/2007 23:39:53 19.78 08/16/2007 23:45:53 19.88 08/16/2007 23:51:53 19.81 08/16/2007 23:57:53 19.84 08/17/2007 00:03:53 19.89 08/17/2007 00:09:53 19.79 08/17/2007 00:15:53 19.87 08/17/2007 00:21:53 19.80 08/17/2007 00:27:53 19.86 08/17/2007 00:33:53 19.88 08/17/2007 00:39:53 19.78 08/17/2007 00:45:53 19.86 08/17/2007 00:51:53 19.83 08/17/2007 00:57:53 19.86 08/17/2007 01:03:53 19.87 08/17/2007 01:09:53 19.79 08/17/2007 01:15:53 19.87 08/17/2007 01:21:53 19.89 08/17/2007 01:27:53 19.83 08/17/2007 01:33:53 19.82 08/17/2007 01:39:53 19.82 08/17/2007 01:45:53 19.81 08/17/2007 01:51:53 19.81 08/17/2007 01:57:53 19.75 08/17/2007 02:03:53 19.76 08/17/2007 02:09:53 19.92 08/17/2007 02:15:53 19.83 08/17/2007 02:21:53 19.83 08/17/2007 02:27:53 19.85 08/17/2007 02:33:53 19.81 08/17/2007 02:39:53 19.87 08/17/2007 02:45:53 19.84 08/17/2007 02:51:53 19.82 08/17/2007 02:57:53 19.82 08/17/2007 03:03:53 19.82 08/17/2007 03:09:53 19.85 08/17/2007 03:15:53 19.84 08/17/2007 03:21:54 19.83 08/17/2007 03:27:53 19.83 08/17/2007 03:33:53 19.82 08/17/2007 03:39:53 19.85 08/17/2007 03:45:53 19.84 08/17/2007 03:51:53 19.82 08/17/2007 03:57:53 19.83 08/17/2007 04:03:53 19.84 08/17/2007 04:09:53 19.83 08/17/2007 04:15:53 19.83 08/17/2007 04:21:53 19.82 08/17/2007 04:27:53 19.84 08/17/2007 04:33:53 19.83 08/17/2007 04:39:53 19.83 08/17/2007 04:45:53 19.82 08/17/2007 04:51:53 19.83 08/17/2007 04:57:53 19.85 08/17/2007 05:03:53 19.83 08/17/2007 05:09:53 19.85 08/17/2007 05:15:53 19.83 08/17/2007 05:21:53 19.81 08/17/2007 05:27:53 19.84 08/17/2007 05:33:53 19.83 08/17/2007 05:39:53 19.84 08/17/2007 05:45:53 19.82 08/17/2007 05:51:53 19.83 08/17/2007 05:57:53 19.85 08/17/2007 06:03:53 19.82 08/17/2007 06:09:53 19.85 08/17/2007 06:15:53 19.83 08/17/2007 06:21:53 19.81 08/17/2007 06:27:53 19.85 08/17/2007 06:33:53 19.81 08/17/2007 06:39:53 19.85 08/17/2007 06:45:53 19.83 08/17/2007 06:51:53 19.81 08/17/2007 06:57:53 19.85 08/17/2007 07:03:54 19.85 08/17/2007 07:09:53 19.83 08/17/2007 07:15:54 19.84 08/17/2007 07:21:53 19.84 08/17/2007 07:27:53 19.81 08/17/2007 07:33:53 19.88 08/17/2007 07:39:53 19.82 08/17/2007 07:45:53 19.80 08/17/2007 07:51:53 19.90 08/17/2007 07:57:53 19.75 08/17/2007 08:03:53 19.85 08/17/2007 08:09:53 19.82 08/17/2007 08:15:53 19.78 08/17/2007 08:21:53 19.86 08/17/2007 08:27:53 19.75 08/17/2007 08:33:53 19.86 08/17/2007 08:39:53 19.84 08/17/2007 08:45:53 19.76 08/17/2007 08:51:53 19.86 08/17/2007 08:57:53 19.75 08/17/2007 09:03:53 19.89 08/17/2007 09:09:53 19.85 08/17/2007 09:15:53 19.77 08/17/2007 09:21:53 19.94 08/17/2007 09:27:53 19.80 08/17/2007 09:33:53 19.81 08/17/2007 09:39:53 19.88 08/17/2007 09:45:53 19.79 08/17/2007 09:51:53 19.91 08/17/2007 09:57:53 19.82 08/17/2007 10:03:53 19.81 08/17/2007 10:09:53 19.93 08/17/2007 10:15:53 19.77 08/17/2007 10:21:53 19.89 08/17/2007 10:27:53 19.86 08/17/2007 10:33:53 19.91 08/17/2007 10:39:53 19.75 08/17/2007 10:45:53 19.73 08/17/2007 10:51:53 19.95 08/17/2007 10:57:53 19.77 08/17/2007 11:03:53 19.92 08/17/2007 11:09:53 19.84 08/17/2007 11:15:53 19.86 08/17/2007 11:21:53 19.93 08/17/2007 11:27:53 19.79 08/17/2007 11:33:53 19.88 08/17/2007 11:39:53 19.88 08/17/2007 11:45:53 19.89 08/17/2007 11:51:53 19.80 08/17/2007 11:57:53 19.85 08/17/2007 12:03:53 19.92 08/17/2007 12:09:53 19.83 08/17/2007 12:15:53 19.73 08/17/2007 12:21:53 19.85 08/17/2007 12:27:53 19.91 08/17/2007 12:33:53 19.77 08/17/2007 12:39:53 19.88 08/17/2007 12:45:53 19.86 08/17/2007 12:51:53 19.71 08/17/2007 12:57:53 19.92 08/17/2007 13:03:53 19.81 08/17/2007 13:09:54 19.85 08/17/2007 13:15:53 19.88 08/17/2007 13:21:53 19.77 08/17/2007 13:27:53 19.91 08/17/2007 13:33:53 19.80 08/17/2007 13:39:54 19.90 08/17/2007 13:45:53 19.90 08/17/2007 13:51:53 19.69 08/17/2007 13:57:53 19.87 08/17/2007 14:03:54 19.92 08/17/2007 14:09:53 19.75 08/17/2007 14:15:53 19.87 08/17/2007 14:21:53 19.90 08/17/2007 14:27:53 19.76 08/17/2007 14:33:53 19.87 08/17/2007 14:39:53 19.86 08/17/2007 14:45:53 19.91 08/17/2007 14:51:53 19.80 08/17/2007 14:57:53 19.74 08/17/2007 15:03:54 19.89 08/17/2007 15:09:53 19.87 08/17/2007 15:15:53 19.80 08/17/2007 15:21:53 19.77 08/17/2007 15:27:53 19.89 08/17/2007 15:33:53 19.84 08/17/2007 15:39:54 19.82 08/17/2007 15:45:53 19.88 08/17/2007 15:51:53 19.82 08/17/2007 15:57:54 19.81 08/17/2007 16:03:54 19.88 08/17/2007 16:09:53 19.81 08/17/2007 16:15:54 19.90 08/17/2007 16:21:53 19.84 08/17/2007 16:27:53 19.76 08/17/2007 16:33:53 19.86 08/17/2007 16:39:54 19.84 08/17/2007 16:45:54 19.85 08/17/2007 16:51:53 19.84 08/17/2007 16:57:53 19.82 08/17/2007 17:03:53 19.84 08/17/2007 17:09:54 19.85 08/17/2007 17:15:53 19.86 08/17/2007 17:21:53 19.80 08/17/2007 17:27:54 19.87 08/17/2007 17:33:53 19.86 08/17/2007 17:39:53 19.82 08/17/2007 17:45:53 19.86 08/17/2007 17:51:54 19.77 08/17/2007 17:57:53 19.88 08/17/2007 18:03:53 19.80 08/17/2007 18:09:53 19.86 08/17/2007 18:15:53 19.83 08/17/2007 18:21:53 19.82 08/17/2007 18:27:54 19.85 08/17/2007 18:33:54 19.90 08/17/2007 18:39:53 19.79 08/17/2007 18:45:53 19.90 08/17/2007 18:51:54 19.82 08/17/2007 18:57:54 19.88 08/17/2007 19:03:54 19.81 08/17/2007 19:09:53 19.86 08/17/2007 19:15:54 19.88 08/17/2007 19:21:53 19.75 08/17/2007 19:27:53 19.92 08/17/2007 19:33:53 19.85 08/17/2007 19:39:53 19.75 08/17/2007 19:45:53 19.89 08/17/2007 19:51:53 19.81 08/17/2007 19:57:54 19.88 08/17/2007 20:03:53 19.80 08/17/2007 20:09:54 19.81 08/17/2007 20:15:53 19.89 08/17/2007 20:21:54 19.79 08/17/2007 20:27:54 19.88 08/17/2007 20:33:53 19.89 08/17/2007 20:39:54 19.87 08/17/2007 20:45:53 19.65 08/17/2007 20:51:54 19.88 08/17/2007 20:57:53 19.92 08/17/2007 21:03:53 19.85 08/17/2007 21:09:54 19.77 08/17/2007 21:15:54 19.91 08/17/2007 21:21:54 19.84 08/17/2007 21:27:53 19.81 08/17/2007 21:33:54 19.94 08/17/2007 21:39:53 19.72 08/17/2007 21:45:54 19.89 08/17/2007 21:51:53 19.87 08/17/2007 21:57:53 19.81 08/17/2007 22:03:53 19.88 08/17/2007 22:09:53 19.91 08/17/2007 22:15:54 19.80 08/17/2007 22:21:53 19.71 08/17/2007 22:27:54 19.89 08/17/2007 22:33:53 19.95 08/17/2007 22:39:54 19.72 08/17/2007 22:45:53 19.79 08/17/2007 22:51:53 19.92 08/17/2007 22:57:53 19.80 08/17/2007 23:03:53 19.89 08/17/2007 23:09:54 19.82 08/17/2007 23:15:53 19.85 08/17/2007 23:21:54 19.88 08/17/2007 23:27:54 19.78 08/17/2007 23:33:53 19.88 08/17/2007 23:39:54 19.83 08/17/2007 23:45:53 19.84 08/17/2007 23:51:54 19.88 08/17/2007 23:57:54 19.79 08/18/2007 00:03:54 19.87 08/18/2007 00:09:54 19.86 08/18/2007 00:15:54 19.78 08/18/2007 00:21:54 19.88 08/18/2007 00:27:53 19.81 08/18/2007 00:33:54 19.87 08/18/2007 00:39:53 19.83 08/18/2007 00:45:54 19.84 08/18/2007 00:51:54 19.87 08/18/2007 00:57:54 19.75 08/18/2007 01:03:54 19.90 08/18/2007 01:09:54 19.84 08/18/2007 01:15:54 19.83 08/18/2007 01:21:54 19.95 08/18/2007 01:27:54 19.72 08/18/2007 01:33:54 19.81 08/18/2007 01:39:54 19.90 08/18/2007 01:45:54 19.88 08/18/2007 01:51:54 19.81 08/18/2007 01:57:54 19.82 08/18/2007 02:03:54 19.83 08/18/2007 02:09:54 19.85 08/18/2007 02:15:54 19.86 08/18/2007 02:21:54 19.81 08/18/2007 02:27:54 19.84 08/18/2007 02:33:54 19.83 08/18/2007 02:39:54 19.86 08/18/2007 02:45:54 19.89 08/18/2007 02:51:54 19.80 08/18/2007 02:57:54 19.85 08/18/2007 03:03:54 19.83 08/18/2007 03:09:54 19.82 08/18/2007 03:15:54 19.87 08/18/2007 03:21:54 19.81 08/18/2007 03:27:54 19.87 08/18/2007 03:33:54 19.81 08/18/2007 03:39:54 19.83 08/18/2007 03:45:54 19.87 08/18/2007 03:51:54 19.87 08/18/2007 03:57:54 19.81 08/18/2007 04:03:54 19.85 08/18/2007 04:09:54 19.87 08/18/2007 04:15:54 19.84 08/18/2007 04:21:54 19.84 08/18/2007 04:27:54 19.84 08/18/2007 04:33:54 19.86 08/18/2007 04:39:54 19.83 08/18/2007 04:45:54 19.88 08/18/2007 04:51:54 19.74 08/18/2007 04:57:54 19.90 08/18/2007 05:03:54 19.88 08/18/2007 05:09:54 19.85 08/18/2007 05:15:54 19.81 08/18/2007 05:21:54 19.87 08/18/2007 05:27:54 19.88 08/18/2007 05:33:54 19.83 08/18/2007 05:39:54 19.83 08/18/2007 05:45:54 19.85 08/18/2007 05:51:54 19.84 08/18/2007 05:57:54 19.85 08/18/2007 06:03:54 19.83 08/18/2007 06:09:54 19.87 08/18/2007 06:15:54 19.91 08/18/2007 06:21:54 19.70 08/18/2007 06:27:54 19.85 08/18/2007 06:33:54 19.88 08/18/2007 06:39:54 19.85 08/18/2007 06:45:54 19.84 08/18/2007 06:51:54 19.83 08/18/2007 06:57:54 19.85 08/18/2007 07:03:54 19.82 08/18/2007 07:09:54 19.87 08/18/2007 07:15:54 19.85 08/18/2007 07:21:54 19.84 08/18/2007 07:27:54 19.88 08/18/2007 07:33:54 19.81 08/18/2007 07:39:54 19.86 08/18/2007 07:45:54 19.85 08/18/2007 07:51:54 19.83 08/18/2007 07:57:54 19.87 08/18/2007 08:03:54 19.82 08/18/2007 08:09:54 19.81 08/18/2007 08:15:54 19.87 08/18/2007 08:21:54 19.79 08/18/2007 08:27:54 19.89 08/18/2007 08:33:54 19.79 08/18/2007 08:39:54 19.82 08/18/2007 08:45:54 19.89 08/18/2007 08:51:54 19.77 08/18/2007 08:57:54 19.89 08/18/2007 09:03:54 19.82 08/18/2007 09:09:54 19.84 08/18/2007 09:15:54 19.85 08/18/2007 09:21:54 19.84 08/18/2007 09:27:54 19.77 08/18/2007 09:33:57 19.87 08/18/2007 09:39:54 19.89 08/18/2007 09:45:54 19.76 08/18/2007 09:51:54 19.94 08/18/2007 09:57:54 19.80 08/18/2007 10:03:54 19.86 08/18/2007 10:09:54 19.90 08/18/2007 10:15:54 19.76 08/18/2007 10:21:54 19.93 08/18/2007 10:27:54 19.81 08/18/2007 10:33:54 19.80 08/18/2007 10:39:54 19.91 08/18/2007 10:45:54 19.79 08/18/2007 10:51:54 19.92 08/18/2007 10:57:54 19.82 08/18/2007 11:03:54 19.79 08/18/2007 11:09:54 19.95 08/18/2007 11:15:54 19.75 08/18/2007 11:21:54 19.93 08/18/2007 11:27:54 19.88 08/18/2007 11:33:54 19.79 08/18/2007 11:39:54 19.95 08/18/2007 11:45:54 19.74 08/18/2007 11:51:54 19.90 08/18/2007 11:57:54 19.87 08/18/2007 12:03:54 19.76 08/18/2007 12:09:54 19.96 08/18/2007 12:15:54 19.76 08/18/2007 12:21:54 19.88 08/18/2007 12:27:54 19.92 08/18/2007 12:33:54 19.73 08/18/2007 12:39:54 19.94 08/18/2007 12:45:54 19.81 08/18/2007 12:51:54 19.90 08/18/2007 12:57:54 19.88 08/18/2007 13:03:54 19.73 08/18/2007 13:09:54 19.93 08/18/2007 13:15:54 19.80 08/18/2007 13:21:54 19.87 08/18/2007 13:27:55 19.91 08/18/2007 13:33:54 19.70 08/18/2007 13:39:54 19.93 08/18/2007 13:45:54 19.82 08/18/2007 13:51:54 19.88 08/18/2007 13:57:54 19.90 08/18/2007 14:03:54 19.73 08/18/2007 14:09:54 19.93 08/18/2007 14:15:54 19.85 08/18/2007 14:21:54 19.89 08/18/2007 14:27:54 19.93 08/18/2007 14:33:54 19.70 08/18/2007 14:39:54 19.85 08/18/2007 14:45:54 19.89 08/18/2007 14:51:54 19.85 08/18/2007 14:57:54 19.92 08/18/2007 15:03:54 19.75 08/18/2007 15:09:54 19.84 08/18/2007 15:15:54 19.93 08/18/2007 15:21:54 19.81 08/18/2007 15:27:54 19.91 08/18/2007 15:33:54 19.83 08/18/2007 15:39:54 19.78 08/18/2007 15:45:54 19.94 08/18/2007 15:51:54 19.82 08/18/2007 15:57:54 19.83 08/18/2007 16:03:54 19.90 08/18/2007 16:09:54 19.85 08/18/2007 16:15:54 19.97 08/18/2007 16:21:54 19.74 08/18/2007 16:27:54 19.63 08/18/2007 16:33:54 19.96 08/18/2007 16:39:54 19.86 08/18/2007 16:45:54 19.79 08/18/2007 16:51:54 19.86 08/18/2007 16:57:54 19.89 08/18/2007 17:03:54 19.78 08/18/2007 17:09:54 19.88 08/18/2007 17:15:54 19.85 08/18/2007 17:21:54 19.81 08/18/2007 17:27:54 19.85 08/18/2007 17:33:54 19.86 08/18/2007 17:39:54 19.92 08/18/2007 17:45:54 19.70 08/18/2007 17:51:54 19.78 08/18/2007 17:57:54 19.92 08/18/2007 18:03:54 19.84 08/18/2007 18:09:54 19.91 08/18/2007 18:15:54 19.73 08/18/2007 18:21:54 19.86 08/18/2007 18:27:54 19.87 08/18/2007 18:33:54 19.77 08/18/2007 18:39:54 19.91 08/18/2007 18:45:54 19.77 08/18/2007 18:51:54 19.84 08/18/2007 18:57:54 19.88 08/18/2007 19:03:54 19.86 08/18/2007 19:09:54 19.87 08/18/2007 19:15:54 19.78 08/18/2007 19:21:54 19.88 08/18/2007 19:27:54 19.82 08/18/2007 19:33:54 19.84 08/18/2007 19:39:54 19.88 08/18/2007 19:45:54 19.80 08/18/2007 19:51:54 19.84 08/18/2007 19:57:54 19.86 08/18/2007 20:03:54 19.86 08/18/2007 20:09:54 19.76 08/18/2007 20:15:54 19.90 08/18/2007 20:21:54 19.82 08/18/2007 20:27:54 19.83 08/18/2007 20:33:54 19.89 08/18/2007 20:39:54 19.79 08/18/2007 20:45:54 19.89 08/18/2007 20:51:54 19.82 08/18/2007 20:57:54 19.81 08/18/2007 21:03:54 19.91 08/18/2007 21:09:54 19.73 08/18/2007 21:15:54 19.89 08/18/2007 21:21:54 19.84 08/18/2007 21:27:54 19.83 08/18/2007 21:33:54 19.88 08/18/2007 21:39:54 19.78 08/18/2007 21:45:54 19.86 08/18/2007 21:51:54 19.84 08/18/2007 21:57:54 19.84 08/18/2007 22:03:54 19.79 08/18/2007 22:09:54 19.89 08/18/2007 22:15:54 19.78 08/18/2007 22:21:54 19.80 08/18/2007 22:27:54 19.93 08/18/2007 22:33:54 19.77 08/18/2007 22:39:54 19.90 08/18/2007 22:45:54 19.79 08/18/2007 22:51:54 19.86 08/18/2007 22:57:54 19.84 08/18/2007 23:03:54 19.86 08/18/2007 23:09:54 19.80 08/18/2007 23:15:54 19.84 08/18/2007 23:21:54 19.90 08/18/2007 23:27:54 19.80 08/18/2007 23:33:54 19.86 08/18/2007 23:39:54 19.82 08/18/2007 23:45:54 19.84 08/18/2007 23:51:54 19.88 08/18/2007 23:57:54 19.75 08/19/2007 00:03:54 19.86 08/19/2007 00:09:54 19.86 08/19/2007 00:15:54 19.84 08/19/2007 00:21:54 19.86 08/19/2007 00:27:54 19.80 08/19/2007 00:33:54 19.90 08/19/2007 00:39:54 19.79 08/19/2007 00:45:54 19.83 08/19/2007 00:51:54 19.90 08/19/2007 00:57:54 19.76 08/19/2007 01:03:54 19.88 08/19/2007 01:09:54 19.86 08/19/2007 01:15:54 19.78 08/19/2007 01:21:54 19.88 08/19/2007 01:27:54 19.83 08/19/2007 01:33:54 19.83 08/19/2007 01:39:54 19.87 08/19/2007 01:45:54 19.84 08/19/2007 01:51:54 19.84 08/19/2007 01:57:54 19.81 08/19/2007 02:03:54 19.85 08/19/2007 02:09:54 19.85 08/19/2007 02:15:54 19.84 08/19/2007 02:21:54 19.85 08/19/2007 02:27:54 19.86 08/19/2007 02:33:54 19.81 08/19/2007 02:39:54 19.85 08/19/2007 02:45:54 19.91 08/19/2007 02:51:54 19.82 08/19/2007 02:57:54 19.85 08/19/2007 03:03:54 19.85 08/19/2007 03:09:54 19.85 08/19/2007 03:15:54 19.86 08/19/2007 03:21:54 19.84 08/19/2007 03:27:54 19.84 08/19/2007 03:33:54 19.83 08/19/2007 03:39:54 19.87 08/19/2007 03:45:54 19.82 08/19/2007 03:51:54 19.91 08/19/2007 03:57:54 19.78 08/19/2007 04:03:54 19.84 08/19/2007 04:09:54 19.88 08/19/2007 04:15:54 19.78 08/19/2007 04:21:54 19.92 08/19/2007 04:27:54 19.78 08/19/2007 04:33:54 19.84 08/19/2007 04:39:54 19.90 08/19/2007 04:45:54 19.84 08/19/2007 04:51:54 19.82 08/19/2007 04:57:54 19.88 08/19/2007 05:03:54 19.82 08/19/2007 05:09:54 19.82 08/19/2007 05:15:54 19.89 08/19/2007 05:21:54 19.85 08/19/2007 05:27:54 19.84 08/19/2007 05:33:54 19.84 08/19/2007 05:39:54 19.83 08/19/2007 05:45:54 19.87 08/19/2007 05:51:54 19.85 08/19/2007 05:57:54 19.84 08/19/2007 06:03:54 19.86 08/19/2007 06:09:54 19.82 08/19/2007 06:15:54 19.86 08/19/2007 06:21:54 19.84 08/19/2007 06:27:54 19.85 08/19/2007 06:33:54 19.86 08/19/2007 06:39:54 19.83 08/19/2007 06:45:54 19.86 08/19/2007 06:51:54 19.87 08/19/2007 06:57:54 19.81 08/19/2007 07:03:54 19.88 08/19/2007 07:09:54 19.83 08/19/2007 07:15:54 19.86 08/19/2007 07:21:54 19.86 08/19/2007 07:27:54 19.84 08/19/2007 07:33:54 19.86 08/19/2007 07:39:54 19.84 08/19/2007 07:45:54 19.87 08/19/2007 07:51:54 19.85 08/19/2007 07:57:54 19.83 08/19/2007 08:03:54 19.85 08/19/2007 08:09:54 19.85 08/19/2007 08:15:54 19.85 08/19/2007 08:21:54 19.79 08/19/2007 08:27:54 19.87 08/19/2007 08:33:54 19.82 08/19/2007 08:39:54 19.85 08/19/2007 08:45:54 19.87 08/19/2007 08:51:54 19.80 08/19/2007 08:57:54 19.89 08/19/2007 09:03:54 19.91 08/19/2007 09:09:54 19.73 08/19/2007 09:15:54 19.79 08/19/2007 09:21:54 19.91 08/19/2007 09:27:54 19.84 08/19/2007 09:33:54 19.88 08/19/2007 09:39:54 19.80 08/19/2007 09:45:54 19.89 08/19/2007 09:51:54 19.84 08/19/2007 09:57:54 19.80 08/19/2007 10:03:54 19.92 08/19/2007 10:09:54 19.78 08/19/2007 10:15:54 19.82 08/19/2007 10:21:54 19.89 08/19/2007 10:27:54 19.82 08/19/2007 10:33:54 19.80 08/19/2007 10:39:54 19.92 08/19/2007 10:45:54 19.80 08/19/2007 10:51:54 19.86 08/19/2007 10:57:54 19.83 08/19/2007 11:03:54 19.90 08/19/2007 11:09:54 19.85 08/19/2007 11:15:54 19.68 08/19/2007 11:21:54 19.95 08/19/2007 11:27:54 19.78 08/19/2007 11:33:54 19.82 08/19/2007 11:39:54 19.91 08/19/2007 11:45:54 19.79 08/19/2007 11:51:54 19.89 08/19/2007 11:57:54 19.78 08/19/2007 12:03:54 19.84 08/19/2007 12:09:54 19.86 08/19/2007 12:15:54 19.81 08/19/2007 12:21:54 19.85 08/19/2007 12:27:54 19.86 08/19/2007 12:33:54 19.84 08/19/2007 12:39:54 19.83 08/19/2007 12:45:54 19.83 08/19/2007 12:51:54 19.84 08/19/2007 12:57:54 19.85 08/19/2007 13:03:54 19.87 08/19/2007 13:09:54 19.96 08/19/2007 13:15:54 19.86 08/19/2007 13:21:54 19.56 08/19/2007 13:27:54 19.81 08/19/2007 13:33:54 19.94 08/19/2007 13:39:54 19.83 08/19/2007 13:45:54 19.77 08/19/2007 13:51:54 19.89 08/19/2007 13:57:54 19.85 08/19/2007 14:03:54 19.83 08/19/2007 14:09:54 19.89 08/19/2007 14:15:54 19.84 08/19/2007 14:21:54 19.80 08/19/2007 14:27:54 19.93 08/19/2007 14:33:54 19.75 08/19/2007 14:39:54 19.87 08/19/2007 14:45:54 19.84 08/19/2007 14:51:54 19.85 08/19/2007 14:57:54 19.86 08/19/2007 15:03:54 19.81 08/19/2007 15:09:54 19.85 08/19/2007 15:15:54 19.83 08/19/2007 15:21:54 19.86 08/19/2007 15:27:54 19.84 08/19/2007 15:33:54 19.81 08/19/2007 15:39:54 19.88 08/19/2007 15:45:54 19.83 08/19/2007 15:51:54 19.88 08/19/2007 15:57:54 19.85 08/19/2007 16:03:54 19.83 08/19/2007 16:09:54 19.88 08/19/2007 16:15:54 19.83 08/19/2007 16:21:54 19.83 08/19/2007 16:27:54 19.88 08/19/2007 16:33:54 19.79 08/19/2007 16:39:54 19.86 08/19/2007 16:45:54 19.82 08/19/2007 16:51:54 19.83 08/19/2007 16:57:54 19.87 08/19/2007 17:03:54 19.81 08/19/2007 17:09:54 19.87 08/19/2007 17:15:54 19.84 08/19/2007 17:21:54 19.84 08/19/2007 17:27:54 19.87 08/19/2007 17:33:54 19.81 08/19/2007 17:39:54 19.89 08/19/2007 17:45:54 19.83 08/19/2007 17:51:54 19.87 08/19/2007 17:57:54 19.84 08/19/2007 18:03:54 19.82 08/19/2007 18:09:54 19.81 08/19/2007 18:15:54 19.93 08/19/2007 18:21:54 19.77 08/19/2007 18:27:54 19.91 08/19/2007 18:33:54 19.84 08/19/2007 18:39:54 19.80 08/19/2007 18:45:54 19.90 08/19/2007 18:51:54 19.83 08/19/2007 18:57:54 19.84 08/19/2007 19:03:54 19.84 08/19/2007 19:09:54 19.88 08/19/2007 19:15:54 19.90 08/19/2007 19:21:54 19.89 08/19/2007 19:27:54 19.66 08/19/2007 19:33:54 19.84 08/19/2007 19:39:54 19.86 08/19/2007 19:45:54 19.88 08/19/2007 19:51:54 19.85 08/19/2007 19:57:54 19.76 08/19/2007 20:03:54 19.92 08/19/2007 20:09:54 19.82 08/19/2007 20:15:54 19.78 08/19/2007 20:21:54 19.93 08/19/2007 20:27:54 19.74 08/19/2007 20:33:54 19.88 08/19/2007 20:39:54 19.89 08/19/2007 20:45:54 19.77 08/19/2007 20:51:54 19.96 08/19/2007 20:57:54 19.78 08/19/2007 21:03:54 19.76 08/19/2007 21:09:54 19.91 08/19/2007 21:15:54 19.79 08/19/2007 21:21:54 19.92 08/19/2007 21:27:54 19.78 08/19/2007 21:33:54 19.83 08/19/2007 21:39:54 19.91 08/19/2007 21:45:54 19.71 08/19/2007 21:51:54 19.91 08/19/2007 21:57:54 19.82 08/19/2007 22:03:54 19.83 08/19/2007 22:09:54 19.90 08/19/2007 22:15:54 19.73 08/19/2007 22:21:54 19.91 08/19/2007 22:27:54 19.82 08/19/2007 22:33:54 19.84 08/19/2007 22:39:54 19.92 08/19/2007 22:45:54 19.74 08/19/2007 22:51:54 19.87 08/19/2007 22:57:54 19.83 08/19/2007 23:03:54 19.87 08/19/2007 23:09:54 19.86 08/19/2007 23:15:54 19.74 08/19/2007 23:21:54 19.88 08/19/2007 23:27:54 19.90 08/19/2007 23:33:54 19.84 08/19/2007 23:39:54 19.90 08/19/2007 23:45:54 19.74 08/19/2007 23:51:54 19.85 08/19/2007 23:57:54 19.91 08/20/2007 00:03:54 19.80 08/20/2007 00:09:54 19.88 08/20/2007 00:15:54 19.83 08/20/2007 00:21:54 19.78 08/20/2007 00:27:54 19.94 08/20/2007 00:33:54 19.81 08/20/2007 00:39:54 19.91 08/20/2007 00:45:54 19.88 08/20/2007 00:51:54 19.78 08/20/2007 00:57:54 19.86 08/20/2007 01:03:54 19.90 08/20/2007 01:09:55 19.89 08/20/2007 01:15:54 19.90 08/20/2007 01:21:54 19.75 08/20/2007 01:27:54 19.77 08/20/2007 01:33:55 19.93 08/20/2007 01:39:54 19.70 08/20/2007 01:45:54 19.93 08/20/2007 01:51:55 19.79 08/20/2007 01:57:54 19.91 08/20/2007 02:03:55 19.89 08/20/2007 02:09:54 19.68 08/20/2007 02:15:54 19.94 08/20/2007 02:21:54 19.82 08/20/2007 02:27:54 19.88 08/20/2007 02:33:54 19.88 08/20/2007 02:39:54 19.79 08/20/2007 02:45:54 19.91 08/20/2007 02:51:54 19.79 08/20/2007 02:57:55 19.96 08/20/2007 03:03:54 19.90 08/20/2007 03:09:54 19.63 08/20/2007 03:15:54 19.91 08/20/2007 03:21:54 19.86 08/20/2007 03:27:54 19.88 08/20/2007 03:33:54 19.84 08/20/2007 03:39:55 19.77 08/20/2007 03:45:54 19.90 08/20/2007 03:51:54 19.80 08/20/2007 03:57:54 19.78 08/20/2007 04:03:54 19.89 08/20/2007 04:09:54 19.86 08/20/2007 04:15:54 19.82 08/20/2007 04:21:54 19.81 08/20/2007 04:27:54 19.91 08/20/2007 04:33:54 19.84 08/20/2007 04:39:54 19.78 08/20/2007 04:45:54 19.87 08/20/2007 04:51:54 19.91 08/20/2007 04:57:54 19.83 08/20/2007 05:03:54 19.83 08/20/2007 05:09:54 19.84 08/20/2007 05:15:54 19.84 08/20/2007 05:21:54 19.84 08/20/2007 05:27:55 19.80 08/20/2007 05:33:54 19.88 08/20/2007 05:39:54 19.90 08/20/2007 05:45:55 19.76 08/20/2007 05:51:54 19.89 08/20/2007 05:57:55 19.82 08/20/2007 06:03:54 19.86 08/20/2007 06:09:54 19.85 08/20/2007 06:15:54 19.75 08/20/2007 06:21:55 19.91 08/20/2007 06:27:54 19.81 08/20/2007 06:33:54 19.86 08/20/2007 06:39:54 19.88 08/20/2007 06:45:54 19.79 08/20/2007 06:51:55 19.89 08/20/2007 06:57:54 19.79 08/20/2007 07:03:55 19.86 08/20/2007 07:09:54 19.84 08/20/2007 07:15:54 19.81 08/20/2007 07:21:54 19.87 08/20/2007 07:27:54 19.81 08/20/2007 07:33:55 19.83 08/20/2007 07:39:54 19.87 08/20/2007 07:45:54 19.79 08/20/2007 07:51:55 19.86 08/20/2007 07:57:54 19.80 08/20/2007 08:03:54 19.87 08/20/2007 08:09:55 19.80 08/20/2007 08:15:54 19.87 08/20/2007 08:21:54 19.83 08/20/2007 08:27:55 19.65 08/20/2007 08:33:54 19.82 08/20/2007 08:39:54 19.84 08/20/2007 08:45:54 19.85 08/20/2007 08:51:55 19.83 08/20/2007 08:57:54 19.85 08/20/2007 09:03:55 19.81 08/20/2007 09:09:54 19.65 08/20/2007 09:15:54 19.93 08/20/2007 09:21:54 19.80 08/20/2007 09:27:54 19.85 08/20/2007 09:33:54 19.87 08/20/2007 09:39:54 19.68 08/20/2007 09:45:54 19.91 08/20/2007 09:51:54 19.76 08/20/2007 09:57:55 19.77 08/20/2007 10:03:54 19.87 08/20/2007 10:09:54 19.77 08/20/2007 10:15:55 19.87 08/20/2007 10:21:55 19.77 08/20/2007 10:27:55 19.79 08/20/2007 10:33:54 19.87 08/20/2007 10:39:55 19.86 08/20/2007 10:45:54 19.91 08/20/2007 10:51:54 19.82 08/20/2007 10:57:54 19.76 08/20/2007 11:03:54 19.90 08/20/2007 11:09:55 19.85 08/20/2007 11:15:54 19.88 08/20/2007 11:21:54 19.90 08/20/2007 11:27:54 19.70 08/20/2007 11:33:55 19.83 08/20/2007 11:39:54 19.86 08/20/2007 11:45:54 19.85 08/20/2007 11:51:55 19.85 08/20/2007 11:57:54 19.80 08/20/2007 12:03:54 19.89 08/20/2007 12:09:54 19.82 08/20/2007 12:15:54 19.85 08/20/2007 12:21:54 19.86 08/20/2007 12:27:55 19.78 08/20/2007 12:33:54 19.87 08/20/2007 12:39:55 19.80 08/20/2007 12:45:55 19.82 08/20/2007 12:51:54 19.85 08/20/2007 12:57:54 19.80 08/20/2007 13:03:55 19.89 08/20/2007 13:09:55 19.82 08/20/2007 13:15:55 19.83 08/20/2007 13:21:55 19.87 08/20/2007 13:27:54 19.79 08/20/2007 13:33:54 19.87 08/20/2007 13:39:55 19.83 08/20/2007 13:45:54 19.82 08/20/2007 13:51:54 19.86 08/20/2007 13:57:55 19.81 08/20/2007 14:03:54 19.86 08/20/2007 14:09:54 19.87 08/20/2007 14:15:54 19.76 08/20/2007 14:21:55 19.85 08/20/2007 14:27:54 19.82 08/20/2007 14:33:54 19.83 08/20/2007 14:39:55 19.83 08/20/2007 14:45:55 19.79 08/20/2007 14:51:54 19.83 08/20/2007 14:57:55 19.83 08/20/2007 15:03:55 19.86 08/20/2007 15:09:54 19.85 08/20/2007 15:15:55 19.80 08/20/2007 15:21:54 19.86 08/20/2007 15:27:54 19.89 08/20/2007 15:33:54 19.89 08/20/2007 15:39:55 19.86 08/20/2007 15:45:55 19.82 08/20/2007 15:51:55 19.84 08/20/2007 15:57:55 19.90 08/20/2007 16:03:55 19.80 08/20/2007 16:09:55 19.86 08/20/2007 16:15:55 19.85 08/20/2007 16:21:55 19.86 08/20/2007 16:27:55 19.79 08/20/2007 16:33:55 19.83 08/20/2007 16:39:55 19.89 08/20/2007 16:45:55 19.81 08/20/2007 16:51:54 19.87 08/20/2007 16:57:55 19.78 08/20/2007 17:03:54 19.85 08/20/2007 17:09:54 19.84 08/20/2007 17:15:55 19.79 08/20/2007 17:21:54 19.88 08/20/2007 17:27:55 19.79 08/20/2007 17:33:55 19.87 08/20/2007 17:39:54 19.82 08/20/2007 17:45:55 19.84 08/20/2007 17:51:55 19.87 08/20/2007 17:57:55 19.79 08/20/2007 18:03:55 19.88 08/20/2007 18:09:55 19.81 08/20/2007 18:15:54 19.83 08/20/2007 18:21:55 19.85 08/20/2007 18:27:55 19.80 08/20/2007 18:33:54 19.87 08/20/2007 18:39:55 19.84 08/20/2007 18:45:55 19.84 08/20/2007 18:51:55 19.83 08/20/2007 18:57:55 19.82 08/20/2007 19:03:55 19.88 08/20/2007 19:09:55 19.85 08/20/2007 19:15:55 19.82 08/20/2007 19:21:55 19.84 08/20/2007 19:27:54 19.82 08/20/2007 19:33:55 19.84 08/20/2007 19:39:55 19.83 08/20/2007 19:45:55 19.83 08/20/2007 19:51:54 19.85 08/20/2007 19:57:55 19.84 08/20/2007 20:03:55 19.85 08/20/2007 20:09:55 19.84 08/20/2007 20:15:55 19.84 08/20/2007 20:21:55 19.84 08/20/2007 20:27:55 19.86 08/20/2007 20:33:55 19.85 08/20/2007 20:39:55 19.85 08/20/2007 20:45:54 19.83 08/20/2007 20:51:55 19.86 08/20/2007 20:57:55 19.82 08/20/2007 21:03:54 19.85 08/20/2007 21:09:55 19.87 08/20/2007 21:15:55 19.90 08/20/2007 21:21:55 19.94 08/20/2007 21:27:55 19.71 08/20/2007 21:33:55 19.73 08/20/2007 21:39:55 19.95 08/20/2007 21:45:54 19.75 08/20/2007 21:51:55 19.95 08/20/2007 21:57:55 19.82 08/20/2007 22:03:55 19.86 08/20/2007 22:09:55 19.94 08/20/2007 22:15:55 19.72 08/20/2007 22:21:55 19.96 08/20/2007 22:27:55 19.80 08/20/2007 22:33:55 19.82 08/20/2007 22:39:55 19.92 08/20/2007 22:45:55 19.76 08/20/2007 22:51:55 19.95 08/20/2007 22:57:55 19.81 08/20/2007 23:03:55 19.82 08/20/2007 23:09:55 19.92 08/20/2007 23:15:55 19.76 08/20/2007 23:21:55 19.94 08/20/2007 23:27:55 19.80 08/20/2007 23:33:55 19.83 08/20/2007 23:39:55 19.93 08/20/2007 23:45:54 19.73 08/20/2007 23:51:55 19.93 08/20/2007 23:57:55 19.82 08/21/2007 00:03:55 19.81 08/21/2007 00:09:55 19.94 08/21/2007 00:15:55 19.75 08/21/2007 00:21:55 19.93 08/21/2007 00:27:55 19.83 08/21/2007 00:33:54 19.83 08/21/2007 00:39:55 19.92 08/21/2007 00:45:55 19.75 08/21/2007 00:51:55 19.91 08/21/2007 00:57:55 19.81 08/21/2007 01:03:55 19.82 08/21/2007 01:09:55 19.92 08/21/2007 01:15:55 19.74 08/21/2007 01:21:55 19.95 08/21/2007 01:27:55 19.83 08/21/2007 01:33:55 19.80 08/21/2007 01:39:55 19.91 08/21/2007 01:45:55 19.77 08/21/2007 01:51:55 19.86 08/21/2007 01:57:55 19.90 08/21/2007 02:03:55 19.82 08/21/2007 02:09:55 19.80 08/21/2007 02:15:55 19.89 08/21/2007 02:21:55 19.83 08/21/2007 02:27:55 19.83 08/21/2007 02:33:55 19.83 08/21/2007 02:39:55 19.89 08/21/2007 02:45:55 19.79 08/21/2007 02:51:55 19.84 08/21/2007 02:57:55 19.83 08/21/2007 03:03:55 19.87 08/21/2007 03:09:55 19.87 08/21/2007 03:15:55 19.79 08/21/2007 03:21:55 19.87 08/21/2007 03:27:55 19.83 08/21/2007 03:33:55 19.84 08/21/2007 03:39:55 19.89 08/21/2007 03:45:55 19.81 08/21/2007 03:51:55 19.86 08/21/2007 03:57:55 19.82 08/21/2007 04:03:55 19.82 08/21/2007 04:09:55 19.90 08/21/2007 04:15:55 19.76 08/21/2007 04:21:55 19.87 08/21/2007 04:27:55 19.84 08/21/2007 04:33:55 19.81 08/21/2007 04:39:55 19.90 08/21/2007 04:45:55 19.79 08/21/2007 04:51:55 19.85 08/21/2007 04:57:55 19.85 08/21/2007 05:03:55 19.84 08/21/2007 05:09:55 19.78 08/21/2007 05:15:55 19.90 08/21/2007 05:21:55 19.82 08/21/2007 05:27:55 19.84 08/21/2007 05:33:55 19.89 08/21/2007 05:39:55 19.77 08/21/2007 05:45:55 19.90 08/21/2007 05:51:55 19.82 08/21/2007 05:57:55 19.84 08/21/2007 06:03:55 19.89 08/21/2007 06:09:55 19.81 08/21/2007 06:15:55 19.81 08/21/2007 06:21:55 19.86 08/21/2007 06:27:55 19.84 08/21/2007 06:33:55 19.79 08/21/2007 06:39:55 19.91 08/21/2007 06:45:55 19.82 08/21/2007 06:51:55 19.84 08/21/2007 06:57:55 19.86 08/21/2007 07:03:55 19.76 08/21/2007 07:09:55 19.92 08/21/2007 07:15:55 19.78 08/21/2007 07:21:55 19.81 08/21/2007 07:27:55 19.89 08/21/2007 07:33:55 19.86 08/21/2007 07:39:55 19.77 08/21/2007 07:45:55 19.85 08/21/2007 07:51:55 19.91 08/21/2007 07:57:55 19.75 08/21/2007 08:03:55 19.86 08/21/2007 08:09:55 19.89 08/21/2007 08:15:55 19.86 08/21/2007 08:21:55 19.90 08/21/2007 08:27:55 19.87 08/21/2007 08:33:55 19.64 08/21/2007 08:39:55 19.84 08/21/2007 08:45:55 19.93 08/21/2007 08:51:55 19.87 08/21/2007 08:57:55 19.96 08/21/2007 09:03:55 19.80 08/21/2007 09:09:55 19.64 08/21/2007 09:15:55 19.95 08/21/2007 09:21:55 19.75 08/21/2007 09:27:55 19.87 08/21/2007 09:33:55 19.89 08/21/2007 09:39:55 19.89 08/21/2007 09:45:55 19.79 08/21/2007 09:51:55 19.84 08/21/2007 09:57:55 19.82 08/21/2007 10:03:55 19.83 08/21/2007 10:09:55 19.85 08/21/2007 10:15:55 19.82 08/21/2007 10:21:55 19.81 08/21/2007 10:27:55 19.82 08/21/2007 10:33:55 19.83 08/21/2007 10:39:55 19.82 08/21/2007 10:45:55 19.79 08/21/2007 10:51:55 19.78 08/21/2007 10:57:55 19.87 08/21/2007 11:03:55 19.83 08/21/2007 11:09:55 19.84 08/21/2007 11:15:55 19.83 08/21/2007 11:21:55 19.79 08/21/2007 11:27:55 19.86 08/21/2007 11:33:55 19.80 08/21/2007 11:39:55 19.78 08/21/2007 11:45:55 19.88 08/21/2007 11:51:55 19.76 08/21/2007 11:57:55 19.83 08/21/2007 12:03:55 19.86 08/21/2007 12:09:55 19.77 08/21/2007 12:15:55 19.86 08/21/2007 12:21:55 19.81 08/21/2007 12:27:55 19.78 08/21/2007 12:33:55 19.85 08/21/2007 12:39:55 19.77 08/21/2007 12:45:55 19.86 08/21/2007 12:51:55 19.81 08/21/2007 12:57:55 19.77 08/21/2007 13:03:55 19.86 08/21/2007 13:09:55 19.80 08/21/2007 13:15:55 19.89 08/21/2007 13:21:55 19.87 08/21/2007 13:27:55 19.78 08/21/2007 13:33:55 19.86 08/21/2007 13:39:55 19.78 08/21/2007 13:45:55 19.82 08/21/2007 13:51:55 19.83 08/21/2007 13:57:55 19.76 08/21/2007 14:03:55 19.84 08/21/2007 14:09:55 19.81 08/21/2007 14:15:55 19.85 08/21/2007 14:21:55 19.85 08/21/2007 14:27:55 19.77 08/21/2007 14:33:55 19.86 08/21/2007 14:39:55 19.82 08/21/2007 14:45:55 19.82 08/21/2007 14:51:55 19.82 08/21/2007 14:57:55 19.78 08/21/2007 15:03:55 19.84 08/21/2007 15:09:55 19.84 08/21/2007 15:15:55 19.83 08/21/2007 15:21:55 19.82 08/21/2007 15:27:55 19.82 08/21/2007 15:33:55 19.81 08/21/2007 15:39:55 19.79 08/21/2007 15:45:55 19.89 08/21/2007 15:51:55 19.79 08/21/2007 15:57:55 19.87 08/21/2007 16:03:55 19.82 08/21/2007 16:09:55 19.80 08/21/2007 16:15:55 19.88 08/21/2007 16:21:55 19.80 08/21/2007 16:27:55 19.81 08/21/2007 16:33:55 19.83 08/21/2007 16:39:55 19.80 08/21/2007 16:45:55 19.83 08/21/2007 16:51:55 19.82 08/21/2007 16:57:55 19.83 08/21/2007 17:03:55 19.82 08/21/2007 17:09:55 19.83 08/21/2007 17:15:55 19.84 08/21/2007 17:21:55 19.80 08/21/2007 17:27:55 19.83 08/21/2007 17:33:55 19.83 08/21/2007 17:39:55 19.80 08/21/2007 17:45:55 19.88 08/21/2007 17:51:55 19.79 08/21/2007 17:57:55 19.83 08/21/2007 18:03:55 19.85 08/21/2007 18:09:55 19.80 08/21/2007 18:15:55 19.89 08/21/2007 18:21:55 19.79 08/21/2007 18:27:55 19.86 08/21/2007 18:33:55 19.81 08/21/2007 18:39:55 19.82 08/21/2007 18:45:55 19.85 08/21/2007 18:51:55 19.79 08/21/2007 18:57:55 19.86 08/21/2007 19:03:55 19.82 08/21/2007 19:09:55 19.83 08/21/2007 19:15:55 19.84 08/21/2007 19:21:55 19.80 08/21/2007 19:27:55 19.87 08/21/2007 19:33:55 19.81 08/21/2007 19:39:55 19.81 08/21/2007 19:45:55 19.87 08/21/2007 19:51:55 19.79 08/21/2007 19:57:55 19.84 08/21/2007 20:03:55 19.83 08/21/2007 20:09:55 19.82 08/21/2007 20:15:55 19.81 08/21/2007 20:21:55 19.82 08/21/2007 20:27:55 19.84 08/21/2007 20:33:55 19.85 08/21/2007 20:39:55 19.86 08/21/2007 20:45:55 19.81 08/21/2007 20:51:55 19.77 08/21/2007 20:57:55 19.94 08/21/2007 21:03:55 19.78 08/21/2007 21:09:55 19.87 08/21/2007 21:15:55 19.82 08/21/2007 21:21:55 19.75 08/21/2007 21:27:55 19.93 08/21/2007 21:33:55 19.78 08/21/2007 21:39:55 19.86 08/21/2007 21:45:55 19.87 08/21/2007 21:51:55 19.73 08/21/2007 21:57:55 19.91 08/21/2007 22:03:55 19.80 08/21/2007 22:09:55 19.85 08/21/2007 22:15:55 19.89 08/21/2007 22:21:55 19.74 08/21/2007 22:27:55 19.88 08/21/2007 22:33:55 19.86 08/21/2007 22:39:55 19.73 08/21/2007 22:45:55 19.92 08/21/2007 22:51:55 19.78 08/21/2007 22:57:55 19.85 08/21/2007 23:03:55 19.89 08/21/2007 23:09:55 19.72 08/21/2007 23:15:55 19.90 08/21/2007 23:21:55 19.80 08/21/2007 23:27:55 19.85 08/21/2007 23:33:55 19.86 08/21/2007 23:39:55 19.70 08/21/2007 23:45:55 19.92 08/21/2007 23:51:55 19.83 08/21/2007 23:57:55 19.87 08/22/2007 00:03:55 19.87 08/22/2007 00:09:55 19.69 08/22/2007 00:15:55 19.91 08/22/2007 00:21:55 19.81 08/22/2007 00:27:55 19.87 08/22/2007 00:33:55 19.90 08/22/2007 00:39:55 19.68 08/22/2007 00:45:55 19.91 08/22/2007 00:51:55 19.80 08/22/2007 00:57:55 19.81 08/22/2007 01:03:55 19.90 08/22/2007 01:09:55 19.74 08/22/2007 01:15:55 19.93 08/22/2007 01:21:55 19.80 08/22/2007 01:27:55 19.77 08/22/2007 01:33:55 19.90 08/22/2007 01:39:55 19.75 08/22/2007 01:45:55 19.90 08/22/2007 01:51:55 19.85 08/22/2007 01:57:55 19.84 08/22/2007 02:03:55 19.87 08/22/2007 02:09:55 19.76 08/22/2007 02:15:55 19.90 08/22/2007 02:21:55 19.80 08/22/2007 02:27:55 19.82 08/22/2007 02:33:55 19.87 08/22/2007 02:39:55 19.80 08/22/2007 02:45:55 19.93 08/22/2007 02:51:55 19.82 08/22/2007 02:57:55 19.80 08/22/2007 03:03:55 19.89 08/22/2007 03:09:55 19.80 08/22/2007 03:15:55 19.90 08/22/2007 03:21:55 19.79 08/22/2007 03:27:55 19.81 08/22/2007 03:33:55 19.85 08/22/2007 03:39:55 19.86 08/22/2007 03:45:55 19.81 08/22/2007 03:51:55 19.82 08/22/2007 03:57:55 19.90 08/22/2007 04:03:55 19.79 08/22/2007 04:09:55 19.83 08/22/2007 04:15:55 19.86 08/22/2007 04:21:55 19.84 08/22/2007 04:27:55 19.80 08/22/2007 04:33:55 19.92 08/22/2007 04:39:55 19.77 08/22/2007 04:45:55 19.84 08/22/2007 04:51:55 19.88 08/22/2007 04:57:55 19.82 08/22/2007 05:03:55 19.82 08/22/2007 05:09:55 19.83 08/22/2007 05:15:55 19.88 08/22/2007 05:21:55 19.76 08/22/2007 05:27:55 19.87 08/22/2007 05:33:55 19.81 08/22/2007 05:39:55 19.83 08/22/2007 05:45:55 19.86 08/22/2007 05:51:55 19.83 08/22/2007 05:57:55 19.83 08/22/2007 06:03:55 19.81 08/22/2007 06:09:55 19.90 08/22/2007 06:15:55 19.74 08/22/2007 06:21:55 19.90 08/22/2007 06:27:55 19.82 08/22/2007 06:33:55 19.79 08/22/2007 06:39:55 19.93 08/22/2007 06:45:55 19.74 08/22/2007 06:51:55 19.89 08/22/2007 06:57:55 19.84 08/22/2007 07:03:55 19.87 08/22/2007 07:09:55 19.78 08/22/2007 07:15:55 19.78 08/22/2007 07:21:55 19.89 08/22/2007 07:27:55 19.79 08/22/2007 07:33:55 19.91 08/22/2007 07:39:55 19.76 08/22/2007 07:45:55 19.82 08/22/2007 07:51:55 19.90 08/22/2007 07:57:55 19.80 08/22/2007 08:03:55 19.87 08/22/2007 08:09:55 19.80 08/22/2007 08:15:55 19.81 08/22/2007 08:21:55 19.92 08/22/2007 08:27:55 19.74 08/22/2007 08:33:55 19.88 08/22/2007 08:39:55 19.82 08/22/2007 08:45:55 19.82 08/22/2007 08:51:55 19.87 08/22/2007 08:57:55 19.80 08/22/2007 09:03:55 19.85 08/22/2007 09:09:55 19.84 08/22/2007 09:15:55 19.81 08/22/2007 09:21:55 19.78 08/22/2007 09:27:55 19.90 08/22/2007 09:33:55 19.79 08/22/2007 09:39:55 19.84 08/22/2007 09:45:55 19.85 08/22/2007 09:51:55 19.82 08/22/2007 09:57:55 19.81 08/22/2007 10:03:55 19.82 08/22/2007 10:09:55 19.83 08/22/2007 10:15:55 19.82 08/22/2007 10:21:55 19.85 08/22/2007 10:27:55 19.82 08/22/2007 10:33:55 19.82 08/22/2007 10:39:55 19.83 08/22/2007 10:45:55 19.83 08/22/2007 10:51:55 19.86 08/22/2007 10:57:55 19.83 08/22/2007 11:03:55 19.84 08/22/2007 11:09:55 19.82 08/22/2007 11:15:55 19.84 08/22/2007 11:21:55 19.89 08/22/2007 11:27:55 19.87 08/22/2007 11:33:55 19.76 08/22/2007 11:39:55 19.84 08/22/2007 11:45:55 19.89 08/22/2007 11:51:55 19.85 08/22/2007 11:57:55 19.84 08/22/2007 12:03:55 19.81 08/22/2007 12:09:55 19.82 08/22/2007 12:15:55 19.85 08/22/2007 12:21:55 19.83 08/22/2007 12:27:55 19.83 08/22/2007 12:33:55 19.82 08/22/2007 12:39:55 19.83 08/22/2007 12:45:55 19.87 08/22/2007 12:51:55 19.79 08/22/2007 12:57:55 19.85 08/22/2007 13:03:55 19.82 08/22/2007 13:09:55 19.82 08/22/2007 13:15:55 19.85 08/22/2007 13:21:55 19.81 08/22/2007 13:27:55 19.86 08/22/2007 13:33:55 19.88 08/22/2007 13:39:55 19.76 08/22/2007 13:45:55 19.85 08/22/2007 13:51:55 19.85 08/22/2007 13:57:55 19.87 08/22/2007 14:03:55 19.86 08/22/2007 14:09:55 19.82 08/22/2007 14:15:55 19.88 08/22/2007 14:21:55 19.87 08/22/2007 14:27:55 19.83 08/22/2007 14:33:55 19.84 08/22/2007 14:39:55 19.79 08/22/2007 14:45:55 19.82 08/22/2007 14:51:55 19.89 08/22/2007 14:57:55 19.84 08/22/2007 15:03:55 19.85 08/22/2007 15:09:55 19.80 08/22/2007 15:15:55 19.84 08/22/2007 15:21:55 19.85 08/22/2007 15:27:55 19.79 08/22/2007 15:33:55 19.87 08/22/2007 15:39:55 19.83 08/22/2007 15:45:55 19.83 08/22/2007 15:51:55 19.87 08/22/2007 15:57:55 19.79 08/22/2007 16:03:55 19.84 08/22/2007 16:09:55 19.81 08/22/2007 16:15:55 19.81 08/22/2007 16:21:55 19.88 08/22/2007 16:27:55 19.79 08/22/2007 16:33:55 19.83 08/22/2007 16:39:55 19.86 08/22/2007 16:45:55 19.80 08/22/2007 16:51:55 19.88 08/22/2007 16:57:55 19.80 08/22/2007 17:03:55 19.82 08/22/2007 17:09:55 19.83 08/22/2007 17:15:55 19.80 08/22/2007 17:21:55 19.90 08/22/2007 17:27:55 19.80 08/22/2007 17:33:55 19.85 08/22/2007 17:39:55 19.83 08/22/2007 17:45:55 19.79 08/22/2007 17:51:55 19.87 08/22/2007 17:57:56 19.85 08/22/2007 18:03:55 19.85 08/22/2007 18:09:55 19.80 08/22/2007 18:15:55 19.87 08/22/2007 18:21:55 19.84 08/22/2007 18:27:55 19.84 08/22/2007 18:33:55 19.84 08/22/2007 18:39:55 19.84 08/22/2007 18:45:55 19.84 08/22/2007 18:51:55 19.87 08/22/2007 18:57:55 19.83 08/22/2007 19:03:55 19.92 08/22/2007 19:09:55 19.79 08/22/2007 19:15:55 19.85 08/22/2007 19:21:55 19.92 08/22/2007 19:27:55 19.82 08/22/2007 19:33:55 19.84 08/22/2007 19:39:55 19.81 08/22/2007 19:45:55 19.87 08/22/2007 19:51:55 19.85 08/22/2007 19:57:55 19.90 08/22/2007 20:03:55 19.78 08/22/2007 20:09:55 19.73 08/22/2007 20:15:55 19.92 08/22/2007 20:21:55 19.84 08/22/2007 20:27:55 19.84 08/22/2007 20:33:55 19.84 08/22/2007 20:39:55 19.92 08/22/2007 20:45:55 19.86 08/22/2007 20:51:55 19.58 08/22/2007 20:57:55 19.91 08/22/2007 21:03:55 19.84 08/22/2007 21:09:55 19.89 08/22/2007 21:15:55 19.86 08/22/2007 21:21:55 19.69 08/22/2007 21:27:55 19.92 08/22/2007 21:33:55 19.79 08/22/2007 21:39:55 19.81 08/22/2007 21:45:55 19.92 08/22/2007 21:51:55 19.78 08/22/2007 21:57:55 19.91 08/22/2007 22:03:55 19.79 08/22/2007 22:09:55 19.78 08/22/2007 22:15:55 19.90 08/22/2007 22:21:55 19.84 08/22/2007 22:27:55 19.88 08/22/2007 22:33:55 19.76 08/22/2007 22:39:55 19.88 08/22/2007 22:45:55 19.88 08/22/2007 22:51:55 19.74 08/22/2007 22:57:55 19.93 08/22/2007 23:03:55 19.80 08/22/2007 23:09:55 19.86 08/22/2007 23:15:55 19.86 08/22/2007 23:21:55 19.79 08/22/2007 23:27:55 19.91 08/22/2007 23:33:55 19.81 08/22/2007 23:39:55 19.84 08/22/2007 23:45:55 19.90 08/22/2007 23:51:55 19.82 08/22/2007 23:57:55 19.82 08/23/2007 00:03:55 19.89 08/23/2007 00:09:55 19.86 08/23/2007 00:15:55 19.76 08/23/2007 00:21:55 19.89 08/23/2007 00:27:55 19.81 08/23/2007 00:33:55 19.88 08/23/2007 00:39:55 19.87 08/23/2007 00:45:55 19.76 08/23/2007 00:51:55 19.92 08/23/2007 00:57:55 19.80 08/23/2007 01:03:55 19.87 08/23/2007 01:09:55 19.87 08/23/2007 01:15:55 19.76 08/23/2007 01:21:55 19.89 08/23/2007 01:27:55 19.82 08/23/2007 01:33:55 19.87 08/23/2007 01:39:55 19.79 08/23/2007 01:45:55 19.90 08/23/2007 01:51:55 19.81 08/23/2007 01:57:55 19.85 08/23/2007 02:03:55 19.89 08/23/2007 02:09:55 19.76 08/23/2007 02:15:56 19.89 08/23/2007 02:21:55 19.82 08/23/2007 02:27:55 19.84 08/23/2007 02:33:55 19.88 08/23/2007 02:39:55 19.80 08/23/2007 02:45:55 19.85 08/23/2007 02:51:55 19.84 08/23/2007 02:57:55 19.87 08/23/2007 03:03:55 19.81 08/23/2007 03:09:55 19.87 08/23/2007 03:15:55 19.80 08/23/2007 03:21:55 19.85 08/23/2007 03:27:55 19.87 08/23/2007 03:33:55 19.86 08/23/2007 03:39:55 19.80 08/23/2007 03:45:55 19.84 08/23/2007 03:51:55 19.88 08/23/2007 03:57:55 19.84 08/23/2007 04:03:55 19.82 08/23/2007 04:09:55 19.86 08/23/2007 04:15:55 19.83 08/23/2007 04:21:55 19.84 08/23/2007 04:27:55 19.87 08/23/2007 04:33:55 19.82 08/23/2007 04:39:55 19.78 08/23/2007 04:45:55 19.88 08/23/2007 04:51:55 19.82 08/23/2007 04:57:55 19.82 08/23/2007 05:03:55 19.89 08/23/2007 05:09:55 19.80 08/23/2007 05:15:55 19.83 08/23/2007 05:21:55 19.86 08/23/2007 05:27:55 19.85 08/23/2007 05:33:56 19.84 08/23/2007 05:39:56 19.84 08/23/2007 05:45:56 19.84 08/23/2007 05:51:55 19.86 08/23/2007 05:57:56 19.83 08/23/2007 06:03:56 19.85 08/23/2007 06:09:55 19.90 08/23/2007 06:15:55 19.77 08/23/2007 06:21:56 19.87 08/23/2007 06:27:55 19.86 08/23/2007 06:33:55 19.82 08/23/2007 06:39:55 19.90 08/23/2007 06:45:55 19.76 08/23/2007 06:51:55 19.85 08/23/2007 06:57:55 19.86 08/23/2007 07:03:56 19.84 08/23/2007 07:09:55 19.83 08/23/2007 07:15:56 19.86 08/23/2007 07:21:55 19.82 08/23/2007 07:27:55 19.80 08/23/2007 07:33:55 19.91 08/23/2007 07:39:55 19.79 08/23/2007 07:45:56 19.83 08/23/2007 07:51:55 19.89 08/23/2007 07:57:56 19.85 08/23/2007 08:03:56 19.75 08/23/2007 08:09:55 19.91 08/23/2007 08:15:56 19.84 08/23/2007 08:21:55 19.83 08/23/2007 08:27:55 19.90 08/23/2007 08:33:55 19.77 08/23/2007 08:39:55 19.91 08/23/2007 08:45:55 19.82 08/23/2007 08:51:56 19.89 08/23/2007 08:57:56 19.76 08/23/2007 09:03:55 19.89 08/23/2007 09:09:55 19.87 08/23/2007 09:15:55 19.75 08/23/2007 09:21:56 19.91 08/23/2007 09:27:55 19.81 08/23/2007 09:33:56 19.84 08/23/2007 09:39:55 19.90 08/23/2007 09:45:55 19.77 08/23/2007 09:51:55 19.91 08/23/2007 09:57:55 19.77 08/23/2007 10:03:55 19.83 08/23/2007 10:09:56 19.91 08/23/2007 10:15:56 19.74 08/23/2007 10:21:56 19.89 08/23/2007 10:27:55 19.84 08/23/2007 10:33:55 19.80 08/23/2007 10:39:55 19.89 08/23/2007 10:45:55 19.86 08/23/2007 10:51:55 19.76 08/23/2007 10:57:56 19.84 08/23/2007 11:03:55 19.92 08/23/2007 11:09:55 19.79 08/23/2007 11:15:55 19.84 08/23/2007 11:21:55 19.87 08/23/2007 11:27:55 19.81 08/23/2007 11:33:55 19.86 08/23/2007 11:39:55 19.84 08/23/2007 11:45:55 19.84 08/23/2007 11:51:55 19.85 08/23/2007 11:57:55 19.86 08/23/2007 12:03:56 19.93 08/23/2007 12:09:56 19.92 08/23/2007 12:15:56 19.62 08/23/2007 12:21:55 19.73 08/23/2007 12:27:55 19.92 08/23/2007 12:33:55 19.86 08/23/2007 12:39:56 19.80 08/23/2007 12:45:56 19.81 08/23/2007 12:51:55 19.85 08/23/2007 12:57:56 19.80 08/23/2007 13:03:55 19.83 08/23/2007 13:09:56 19.84 08/23/2007 13:15:55 19.80 08/23/2007 13:21:55 19.85 08/23/2007 13:27:55 19.83 08/23/2007 13:33:55 19.83 08/23/2007 13:39:56 19.86 08/23/2007 13:45:56 19.81 08/23/2007 13:51:56 19.85 08/23/2007 13:57:56 19.83 08/23/2007 14:03:55 19.79 08/23/2007 14:09:56 19.85 08/23/2007 14:15:55 19.80 08/23/2007 14:21:55 19.84 08/23/2007 14:27:55 19.83 08/23/2007 14:33:56 19.80 08/23/2007 14:39:55 19.87 08/23/2007 14:45:56 19.81 08/23/2007 14:51:55 19.85 08/23/2007 14:57:55 19.86 08/23/2007 15:03:56 19.79 08/23/2007 15:09:56 19.86 08/23/2007 15:15:55 19.83 08/23/2007 15:21:55 19.83 08/23/2007 15:27:56 19.84 08/23/2007 15:33:55 19.81 08/23/2007 15:39:55 19.85 08/23/2007 15:45:56 19.84 08/23/2007 15:51:55 19.84 08/23/2007 15:57:55 19.86 08/23/2007 16:03:56 19.81 08/23/2007 16:09:56 19.85 08/23/2007 16:15:55 19.84 08/23/2007 16:21:56 19.86 08/23/2007 16:27:56 19.85 08/23/2007 16:33:56 19.79 08/23/2007 16:39:56 19.85 08/23/2007 16:45:55 19.84 08/23/2007 16:51:56 19.82 08/23/2007 16:57:55 19.87 08/23/2007 17:03:56 19.81 08/23/2007 17:09:56 19.81 08/23/2007 17:15:56 19.88 08/23/2007 17:21:56 19.80 08/23/2007 17:27:55 19.86 08/23/2007 17:33:56 19.82 08/23/2007 17:39:55 19.86 08/23/2007 17:45:56 19.85 08/23/2007 17:51:55 19.85 08/23/2007 17:57:56 19.86 08/23/2007 18:03:55 19.84 08/23/2007 18:09:55 19.85 08/23/2007 18:15:55 19.82 08/23/2007 18:21:56 19.83 08/23/2007 18:27:56 19.84 08/23/2007 18:33:55 19.85 08/23/2007 18:39:56 19.87 08/23/2007 18:45:55 19.83 08/23/2007 18:51:56 19.82 08/23/2007 18:57:56 19.84 08/23/2007 19:03:56 19.83 08/23/2007 19:09:56 19.93 08/23/2007 19:15:56 19.87 08/23/2007 19:21:56 19.59 08/23/2007 19:27:56 19.78 08/23/2007 19:33:56 19.91 08/23/2007 19:39:56 19.85 08/23/2007 19:45:56 19.93 08/23/2007 19:51:56 19.81 08/23/2007 19:57:55 19.53 08/23/2007 20:03:56 19.89 08/23/2007 20:09:56 19.91 08/23/2007 20:15:56 19.89 08/23/2007 20:21:55 19.89 08/23/2007 20:27:56 19.65 08/23/2007 20:33:56 19.81 08/23/2007 20:39:56 19.89 08/23/2007 20:45:56 19.77 08/23/2007 20:51:55 19.96 08/23/2007 20:57:56 19.75 08/23/2007 21:03:56 19.89 08/23/2007 21:09:56 19.89 08/23/2007 21:15:56 19.69 08/23/2007 21:21:56 19.93 08/23/2007 21:27:56 19.75 08/23/2007 21:33:56 19.91 08/23/2007 21:39:56 19.90 08/23/2007 21:45:56 19.72 08/23/2007 21:51:56 19.94 08/23/2007 21:57:56 19.77 08/23/2007 22:03:56 19.90 08/23/2007 22:09:56 19.87 08/23/2007 22:15:55 19.74 08/23/2007 22:21:56 19.92 08/23/2007 22:27:56 19.76 08/23/2007 22:33:56 19.89 08/23/2007 22:39:56 19.92 08/23/2007 22:45:56 19.75 08/23/2007 22:51:56 19.91 08/23/2007 22:57:56 19.77 08/23/2007 23:03:56 19.86 08/23/2007 23:09:56 19.88 08/23/2007 23:15:56 19.77 08/23/2007 23:21:56 19.93 08/23/2007 23:27:56 19.74 08/23/2007 23:33:56 19.86 08/23/2007 23:39:56 19.87 08/23/2007 23:45:56 19.78 08/23/2007 23:51:56 19.92 08/23/2007 23:57:56 19.76 08/24/2007 00:03:56 19.86 08/24/2007 00:09:56 19.88 08/24/2007 00:15:56 19.78 08/24/2007 00:21:56 19.90 08/24/2007 00:27:56 19.79 08/24/2007 00:33:56 19.85 08/24/2007 00:39:56 19.88 08/24/2007 00:45:56 19.79 08/24/2007 00:51:56 19.87 08/24/2007 00:57:56 19.82 08/24/2007 01:03:56 19.83 08/24/2007 01:09:56 19.83 08/24/2007 01:15:56 19.85 08/24/2007 01:21:56 19.77 08/24/2007 01:27:56 19.85 08/24/2007 01:33:56 19.86 08/24/2007 01:39:56 19.80 08/24/2007 01:45:56 19.87 08/24/2007 01:51:56 19.80 08/24/2007 01:57:56 19.81 08/24/2007 02:03:56 19.85 08/24/2007 02:09:56 19.82 08/24/2007 02:15:56 19.85 08/24/2007 02:21:56 19.80 08/24/2007 02:27:56 19.82 08/24/2007 02:33:56 19.85 08/24/2007 02:39:56 19.83 08/24/2007 02:45:56 19.82 08/24/2007 02:51:56 19.84 08/24/2007 02:57:56 19.79 08/24/2007 03:03:56 19.85 08/24/2007 03:09:56 19.82 08/24/2007 03:15:56 19.79 08/24/2007 03:21:56 19.88 08/24/2007 03:27:56 19.79 08/24/2007 03:33:56 19.81 08/24/2007 03:39:56 19.88 08/24/2007 03:45:56 19.80 08/24/2007 03:51:56 19.83 08/24/2007 03:57:56 19.86 08/24/2007 04:03:56 19.84 08/24/2007 04:09:56 19.84 08/24/2007 04:15:56 19.85 08/24/2007 04:21:56 19.81 08/24/2007 04:27:56 19.92 08/24/2007 04:33:56 19.78 08/24/2007 04:39:56 19.82 08/24/2007 04:45:56 19.92 08/24/2007 04:51:56 19.81 08/24/2007 04:57:56 19.84 08/24/2007 05:03:56 19.79 08/24/2007 05:09:56 19.90 08/24/2007 05:15:56 19.77 08/24/2007 05:21:56 19.81 08/24/2007 05:27:56 19.88 08/24/2007 05:33:56 19.80 08/24/2007 05:39:56 19.87 08/24/2007 05:45:56 19.76 08/24/2007 05:51:56 19.85 08/24/2007 05:57:56 19.85 08/24/2007 06:03:56 19.83 08/24/2007 06:09:56 19.83 08/24/2007 06:15:56 19.83 08/24/2007 06:21:56 19.89 08/24/2007 06:27:56 19.71 08/24/2007 06:33:56 19.87 08/24/2007 06:39:56 19.87 08/24/2007 06:45:56 19.85 08/24/2007 06:51:56 19.77 08/24/2007 06:57:56 19.87 08/24/2007 07:03:56 19.84 08/24/2007 07:09:56 19.81 08/24/2007 07:15:56 19.88 08/24/2007 07:21:56 19.72 08/24/2007 07:27:56 19.89 08/24/2007 07:33:56 19.86 08/24/2007 07:39:56 19.75 08/24/2007 07:45:56 19.95 08/24/2007 07:51:56 19.75 08/24/2007 07:57:56 19.83 08/24/2007 08:03:56 19.89 08/24/2007 08:09:56 19.86 08/24/2007 08:15:56 19.79 08/24/2007 08:21:56 19.76 08/24/2007 08:27:56 19.95 08/24/2007 08:33:56 19.80 08/24/2007 08:39:56 19.89 08/24/2007 08:45:56 19.80 08/24/2007 08:51:56 19.82 08/24/2007 08:57:56 19.92 08/24/2007 09:03:56 19.74 08/24/2007 09:09:56 19.91 08/24/2007 09:15:56 19.83 08/24/2007 09:21:56 19.83 08/24/2007 09:27:56 19.87 08/24/2007 09:33:56 19.87 08/24/2007 09:39:56 19.89 08/24/2007 09:45:56 19.69 08/24/2007 09:51:56 19.83 08/24/2007 09:57:56 19.92 08/24/2007 10:03:56 19.77 08/24/2007 10:09:56 19.82 08/24/2007 10:15:56 19.90 08/24/2007 10:21:56 19.81 08/24/2007 10:27:56 19.81 08/24/2007 10:33:56 19.80 08/24/2007 10:39:56 19.74 08/24/2007 10:45:56 19.83 08/24/2007 10:51:56 19.79 08/24/2007 10:57:56 19.86 08/24/2007 11:03:56 19.86 08/24/2007 11:09:56 19.61 08/24/2007 11:15:56 19.82 08/24/2007 11:21:56 19.93 08/24/2007 11:27:56 19.82 08/24/2007 11:33:56 19.79 08/24/2007 11:39:56 19.84 08/24/2007 11:45:56 20.14 08/24/2007 11:51:56 19.78 08/24/2007 11:57:56 19.76 08/24/2007 12:03:56 19.89 08/24/2007 12:09:56 19.83 08/24/2007 12:15:56 19.84 08/24/2007 12:21:56 19.81 08/24/2007 12:27:56 19.87 08/24/2007 12:33:56 19.80 08/24/2007 12:39:56 19.82 08/24/2007 12:45:56 19.83 08/24/2007 12:51:56 19.87 08/24/2007 12:57:56 19.74 08/24/2007 13:03:56 19.88 08/24/2007 13:09:56 19.82 08/24/2007 13:15:56 19.83 08/24/2007 13:21:56 19.79 08/24/2007 13:27:56 19.86 08/24/2007 13:33:56 19.82 08/24/2007 13:39:56 19.83 08/24/2007 13:45:56 19.87 08/24/2007 13:51:56 19.82 08/24/2007 13:57:56 19.87 08/24/2007 14:03:56 19.83 08/24/2007 14:09:56 19.80 08/24/2007 14:15:56 19.89 08/24/2007 14:21:56 19.81 08/24/2007 14:27:56 19.85 08/24/2007 14:33:56 19.83 08/24/2007 14:39:56 19.81 08/24/2007 14:45:56 19.86 08/24/2007 14:51:56 19.81 08/24/2007 14:57:56 19.83 08/24/2007 15:03:56 19.85 08/24/2007 15:09:56 19.82 08/24/2007 15:15:56 19.86 08/24/2007 15:21:56 19.81 08/24/2007 15:27:56 19.83 08/24/2007 15:33:56 19.83 08/24/2007 15:39:56 19.81 08/24/2007 15:45:56 19.85 08/24/2007 15:51:56 19.80 08/24/2007 15:57:56 19.82 08/24/2007 16:03:56 19.84 08/24/2007 16:09:56 19.81 08/24/2007 16:15:56 19.81 08/24/2007 16:21:56 19.86 08/24/2007 16:27:56 19.81 08/24/2007 16:33:56 19.81 08/24/2007 16:39:56 19.89 08/24/2007 16:45:56 19.84 08/24/2007 16:51:56 19.74 08/24/2007 16:57:56 19.87 08/24/2007 17:03:56 19.85 08/24/2007 17:09:56 19.84 08/24/2007 17:15:56 19.80 08/24/2007 17:21:56 19.87 08/24/2007 17:27:56 19.83 08/24/2007 17:33:56 19.83 08/24/2007 17:39:56 19.85 08/24/2007 17:45:56 19.81 08/24/2007 17:51:56 19.86 08/24/2007 17:57:56 19.84 08/24/2007 18:03:56 19.79 08/24/2007 18:09:56 19.87 08/24/2007 18:15:56 19.84 08/24/2007 18:21:56 19.82 08/24/2007 18:27:56 19.83 08/24/2007 18:33:56 19.83 08/24/2007 18:39:56 19.83 08/24/2007 18:45:56 19.84 08/24/2007 18:51:56 19.79 08/24/2007 18:57:56 19.86 08/24/2007 19:03:56 19.83 08/24/2007 19:09:56 19.81 08/24/2007 19:15:56 19.86 08/24/2007 19:21:56 19.81 08/24/2007 19:27:56 19.83 08/24/2007 19:33:56 19.83 08/24/2007 19:39:56 19.86 08/24/2007 19:45:56 19.80 08/24/2007 19:51:56 19.82 08/24/2007 19:57:56 19.86 08/24/2007 20:03:56 19.86 08/24/2007 20:09:56 19.87 08/24/2007 20:15:56 19.61 08/24/2007 20:21:56 19.90 08/24/2007 20:27:56 19.83 08/24/2007 20:33:56 19.74 08/24/2007 20:39:56 19.92 08/24/2007 20:45:56 19.72 08/24/2007 20:51:56 19.94 08/24/2007 20:57:56 19.87 08/24/2007 21:03:56 19.73 08/24/2007 21:09:56 19.96 08/24/2007 21:15:56 19.74 08/24/2007 21:21:56 19.94 08/24/2007 21:27:56 19.80 08/24/2007 21:33:56 19.72 08/24/2007 21:39:56 19.94 08/24/2007 21:45:56 19.76 08/24/2007 21:51:56 19.92 08/24/2007 21:57:56 19.80 08/24/2007 22:03:56 19.73 08/24/2007 22:09:56 19.94 08/24/2007 22:15:56 19.79 08/24/2007 22:21:56 19.90 08/24/2007 22:27:56 19.80 08/24/2007 22:33:56 19.78 08/24/2007 22:39:56 19.90 08/24/2007 22:45:56 19.84 08/24/2007 22:51:56 19.85 08/24/2007 22:57:56 19.76 08/24/2007 23:03:56 19.88 08/24/2007 23:09:56 19.84 08/24/2007 23:15:56 19.83 08/24/2007 23:21:56 19.86 08/24/2007 23:27:56 19.77 08/24/2007 23:33:56 19.89 08/24/2007 23:39:56 19.77 08/24/2007 23:45:56 19.82 08/24/2007 23:51:56 19.88 08/24/2007 23:57:56 19.76 08/25/2007 00:03:56 19.85 08/25/2007 00:09:56 19.82 08/25/2007 00:15:56 19.86 08/25/2007 00:21:56 19.77 08/25/2007 00:27:56 19.88 08/25/2007 00:33:56 19.86 08/25/2007 00:39:56 19.74 08/25/2007 00:45:56 19.91 08/25/2007 00:51:56 19.80 08/25/2007 00:57:56 19.84 08/25/2007 01:03:56 19.82 08/25/2007 01:09:56 19.83 08/25/2007 01:15:56 19.82 08/25/2007 01:21:56 19.86 08/25/2007 01:27:56 19.83 08/25/2007 01:33:56 19.84 08/25/2007 01:39:56 19.76 08/25/2007 01:45:56 19.90 08/25/2007 01:51:56 19.79 08/25/2007 01:57:56 19.88 08/25/2007 02:03:56 19.85 08/25/2007 02:09:56 19.78 08/25/2007 02:15:56 19.90 08/25/2007 02:21:56 19.82 08/25/2007 02:27:56 19.76 08/25/2007 02:33:56 19.92 08/25/2007 02:39:56 19.79 08/25/2007 02:45:56 19.87 08/25/2007 02:51:56 19.85 08/25/2007 02:57:56 19.77 08/25/2007 03:03:56 19.89 08/25/2007 03:09:56 19.74 08/25/2007 03:15:56 19.88 08/25/2007 03:21:56 19.83 08/25/2007 03:27:56 19.83 08/25/2007 03:33:56 19.86 08/25/2007 03:39:56 19.78 08/25/2007 03:45:56 19.92 08/25/2007 03:51:56 19.73 08/25/2007 03:57:56 19.85 08/25/2007 04:03:56 19.93 08/25/2007 04:09:56 19.82 08/25/2007 04:15:56 19.78 08/25/2007 04:21:56 19.88 08/25/2007 04:27:56 19.83 08/25/2007 04:33:56 19.81 08/25/2007 04:39:56 19.88 08/25/2007 04:45:56 19.82 08/25/2007 04:51:56 19.90 08/25/2007 04:57:56 19.72 08/25/2007 05:03:56 19.90 08/25/2007 05:09:56 19.84 08/25/2007 05:15:56 19.85 08/25/2007 05:21:56 19.83 08/25/2007 05:27:56 19.79 08/25/2007 05:33:56 19.87 08/25/2007 05:39:56 19.82 08/25/2007 05:45:56 19.87 08/25/2007 05:51:56 19.80 08/25/2007 05:57:56 19.89 08/25/2007 06:03:56 19.78 08/25/2007 06:09:56 19.78 08/25/2007 06:15:56 19.96 08/25/2007 06:21:56 19.75 08/25/2007 06:27:56 19.91 08/25/2007 06:33:56 19.80 08/25/2007 06:39:56 19.88 08/25/2007 06:45:56 19.84 08/25/2007 06:51:56 19.78 08/25/2007 06:57:56 19.92 08/25/2007 07:03:56 19.78 08/25/2007 07:09:56 19.91 08/25/2007 07:15:56 19.79 08/25/2007 07:21:56 19.86 08/25/2007 07:27:56 19.81 08/25/2007 07:33:56 19.81 08/25/2007 07:39:56 19.93 08/25/2007 07:45:56 19.72 08/25/2007 07:51:56 19.92 08/25/2007 07:57:56 19.82 08/25/2007 08:03:56 19.71 08/25/2007 08:09:56 19.95 08/25/2007 08:15:56 19.77 08/25/2007 08:21:56 19.89 08/25/2007 08:27:56 19.78 08/25/2007 08:33:56 19.88 08/25/2007 08:39:56 19.77 08/25/2007 08:45:56 19.79 08/25/2007 08:51:56 19.90 08/25/2007 08:57:56 19.72 08/25/2007 09:03:56 19.90 08/25/2007 09:09:56 19.85 08/25/2007 09:15:56 19.79 08/25/2007 09:21:56 19.93 08/25/2007 09:28:01 19.77 08/25/2007 09:33:56 19.80 08/25/2007 09:39:56 19.93 08/25/2007 09:45:56 19.77 08/25/2007 09:51:56 19.82 08/25/2007 09:57:56 19.92 08/25/2007 10:03:56 19.75 08/25/2007 10:09:56 19.88 08/25/2007 10:15:56 19.86 08/25/2007 10:21:56 19.92 08/25/2007 10:27:56 19.67 08/25/2007 10:33:56 19.90 08/25/2007 10:39:56 19.90 08/25/2007 10:45:56 19.82 08/25/2007 10:51:56 19.86 08/25/2007 10:57:56 19.80 08/25/2007 11:03:56 19.71 08/25/2007 11:09:56 19.93 08/25/2007 11:15:56 19.77 08/25/2007 11:21:56 19.91 08/25/2007 11:27:56 19.81 08/25/2007 11:33:56 19.77 08/25/2007 11:39:56 19.91 08/25/2007 11:45:56 19.80 08/25/2007 11:51:56 19.80 08/25/2007 11:57:56 19.89 08/25/2007 12:03:56 19.80 08/25/2007 12:09:56 19.80 08/25/2007 12:15:56 19.86 08/25/2007 12:21:56 19.88 08/25/2007 12:27:56 19.81 08/25/2007 12:33:56 19.76 08/25/2007 12:39:56 19.94 08/25/2007 12:45:56 19.78 08/25/2007 12:51:56 19.84 08/25/2007 12:57:56 19.92 08/25/2007 13:03:56 19.79 08/25/2007 13:09:56 19.89 08/25/2007 13:15:56 19.80 08/25/2007 13:21:56 19.78 08/25/2007 13:27:56 19.85 08/25/2007 13:33:56 19.85 08/25/2007 13:39:56 19.85 08/25/2007 13:45:56 19.84 08/25/2007 13:51:56 19.78 08/25/2007 13:57:56 19.92 08/25/2007 14:03:56 19.78 08/25/2007 14:09:56 19.87 08/25/2007 14:15:56 19.87 08/25/2007 14:21:56 19.81 08/25/2007 14:27:56 19.82 08/25/2007 14:33:56 19.83 08/25/2007 14:39:56 19.82 08/25/2007 14:45:56 19.83 08/25/2007 14:51:56 19.85 08/25/2007 14:57:56 19.92 08/25/2007 15:03:56 19.74 08/25/2007 15:09:56 19.76 08/25/2007 15:15:56 19.83 08/25/2007 15:21:56 19.89 08/25/2007 15:27:56 19.86 08/25/2007 15:33:56 19.76 08/25/2007 15:39:56 19.93 08/25/2007 15:45:56 19.78 08/25/2007 15:51:56 19.80 08/25/2007 15:57:56 19.91 08/25/2007 16:03:56 19.80 08/25/2007 16:09:56 19.88 08/25/2007 16:15:56 19.78 08/25/2007 16:21:56 19.87 08/25/2007 16:27:56 19.89 08/25/2007 16:33:56 19.78 08/25/2007 16:39:56 19.90 08/25/2007 16:45:56 19.84 08/25/2007 16:51:56 19.81 08/25/2007 16:57:56 19.87 08/25/2007 17:03:56 19.75 08/25/2007 17:09:56 19.88 08/25/2007 17:15:56 19.86 08/25/2007 17:21:56 19.79 08/25/2007 17:27:56 19.92 08/25/2007 17:33:56 19.77 08/25/2007 17:39:56 19.87 08/25/2007 17:45:56 19.88 08/25/2007 17:51:56 19.72 08/25/2007 17:57:56 19.96 08/25/2007 18:03:56 19.75 08/25/2007 18:09:56 19.90 08/25/2007 18:15:56 19.90 08/25/2007 18:21:56 19.70 08/25/2007 18:27:56 19.93 08/25/2007 18:33:56 19.80 08/25/2007 18:39:56 19.85 08/25/2007 18:45:56 19.91 08/25/2007 18:51:56 19.69 08/25/2007 18:57:56 19.91 08/25/2007 19:03:56 19.85 08/25/2007 19:09:56 19.81 08/25/2007 19:15:56 19.92 08/25/2007 19:21:56 19.73 08/25/2007 19:27:56 19.93 08/25/2007 19:33:56 19.82 08/25/2007 19:39:56 19.87 08/25/2007 19:45:56 19.90 08/25/2007 19:51:56 19.78 08/25/2007 19:57:56 19.92 08/25/2007 20:03:56 19.78 08/25/2007 20:09:56 19.81 08/25/2007 20:15:56 19.92 08/25/2007 20:21:56 19.72 08/25/2007 20:27:56 19.91 08/25/2007 20:33:56 19.81 08/25/2007 20:39:56 19.84 08/25/2007 20:45:56 19.87 08/25/2007 20:51:56 19.79 08/25/2007 20:57:56 19.83 08/25/2007 21:03:56 19.88 08/25/2007 21:09:56 19.80 08/25/2007 21:15:56 19.86 08/25/2007 21:21:56 19.80 08/25/2007 21:27:56 19.83 08/25/2007 21:33:56 19.92 08/25/2007 21:39:56 19.69 08/25/2007 21:45:56 19.82 08/25/2007 21:51:56 19.91 08/25/2007 21:57:56 19.86 08/25/2007 22:03:56 19.84 08/25/2007 22:09:56 19.82 08/25/2007 22:15:56 19.87 08/25/2007 22:21:56 19.82 08/25/2007 22:27:56 19.84 08/25/2007 22:33:56 19.82 08/25/2007 22:39:56 19.91 08/25/2007 22:45:56 19.77 08/25/2007 22:51:56 19.84 08/25/2007 22:57:56 19.84 08/25/2007 23:03:56 19.83 08/25/2007 23:09:56 19.87 08/25/2007 23:15:56 19.79 08/25/2007 23:21:56 19.87 08/25/2007 23:27:56 19.81 08/25/2007 23:33:56 19.82 08/25/2007 23:39:56 19.83 08/25/2007 23:45:56 19.79 08/25/2007 23:51:56 19.86 08/25/2007 23:57:56 19.84 08/26/2007 00:03:56 19.82 08/26/2007 00:09:56 19.87 08/26/2007 00:15:56 19.80 08/26/2007 00:21:56 19.83 08/26/2007 00:27:56 19.86 08/26/2007 00:33:56 19.80 08/26/2007 00:39:56 19.87 08/26/2007 00:45:56 19.79 08/26/2007 00:51:56 19.85 08/26/2007 00:57:56 19.87 08/26/2007 01:03:56 19.82 08/26/2007 01:09:56 19.87 08/26/2007 01:15:56 19.79 08/26/2007 01:21:56 19.81 08/26/2007 01:27:56 19.91 08/26/2007 01:33:56 19.87 08/26/2007 01:39:56 19.67 08/26/2007 01:45:56 19.91 08/26/2007 01:51:56 19.85 08/26/2007 01:57:56 19.89 08/26/2007 02:03:56 19.77 08/26/2007 02:09:56 19.93 08/26/2007 02:15:56 19.81 08/26/2007 02:21:56 19.71 08/26/2007 02:27:56 19.93 08/26/2007 02:33:56 19.86 08/26/2007 02:39:56 19.86 08/26/2007 02:45:56 19.73 08/26/2007 02:51:57 19.94 08/26/2007 02:57:56 19.78 08/26/2007 03:03:56 19.88 08/26/2007 03:09:56 19.85 08/26/2007 03:15:56 19.78 08/26/2007 03:21:56 19.90 08/26/2007 03:27:56 19.75 08/26/2007 03:33:57 19.90 08/26/2007 03:39:56 19.78 08/26/2007 03:45:56 19.87 08/26/2007 03:51:56 19.82 08/26/2007 03:57:57 19.82 08/26/2007 04:03:56 19.92 08/26/2007 04:09:56 19.69 08/26/2007 04:15:56 19.92 08/26/2007 04:21:56 19.84 08/26/2007 04:27:56 19.84 08/26/2007 04:33:56 19.85 08/26/2007 04:39:56 19.79 08/26/2007 04:45:56 19.91 08/26/2007 04:51:56 19.83 08/26/2007 04:57:56 19.84 08/26/2007 05:03:57 19.88 08/26/2007 05:09:56 19.73 08/26/2007 05:15:56 19.91 08/26/2007 05:21:57 19.85 08/26/2007 05:27:56 19.77 08/26/2007 05:33:56 19.93 08/26/2007 05:39:56 19.74 08/26/2007 05:45:57 19.89 08/26/2007 05:51:56 19.82 08/26/2007 05:57:56 19.84 08/26/2007 06:03:57 19.83 08/26/2007 06:09:56 19.84 08/26/2007 06:15:56 19.85 08/26/2007 06:21:57 19.80 08/26/2007 06:27:57 19.92 08/26/2007 06:33:56 19.73 08/26/2007 06:39:57 19.89 08/26/2007 06:45:56 19.86 08/26/2007 06:51:56 19.75 08/26/2007 06:57:57 19.94 08/26/2007 07:03:56 19.74 08/26/2007 07:09:57 19.89 08/26/2007 07:15:56 19.88 08/26/2007 07:21:57 19.72 08/26/2007 07:27:57 19.94 08/26/2007 07:33:57 19.79 08/26/2007 07:39:57 19.84 08/26/2007 07:45:57 19.87 08/26/2007 07:51:57 19.76 08/26/2007 07:57:56 19.90 08/26/2007 08:03:57 19.76 08/26/2007 08:09:56 19.91 08/26/2007 08:15:57 19.85 08/26/2007 08:21:57 19.72 08/26/2007 08:27:56 19.92 08/26/2007 08:33:57 19.79 08/26/2007 08:39:57 19.86 08/26/2007 08:45:57 19.86 08/26/2007 08:51:57 19.77 08/26/2007 08:57:57 19.89 08/26/2007 09:03:57 19.77 08/26/2007 09:09:57 19.88 08/26/2007 09:15:57 19.81 08/26/2007 09:21:57 19.83 08/26/2007 09:27:57 19.84 08/26/2007 09:33:57 19.87 08/26/2007 09:39:57 19.85 08/26/2007 09:45:57 19.76 08/26/2007 09:51:57 19.87 08/26/2007 09:57:57 19.86 08/26/2007 10:03:57 19.83 08/26/2007 10:09:57 19.86 08/26/2007 10:15:57 19.75 08/26/2007 10:21:57 19.88 08/26/2007 10:27:57 19.86 08/26/2007 10:33:57 19.84 08/26/2007 10:39:57 19.83 08/26/2007 10:45:57 19.83 08/26/2007 10:51:57 19.90 08/26/2007 10:57:57 19.74 08/26/2007 11:03:57 19.93 08/26/2007 11:09:57 19.80 08/26/2007 11:15:57 19.83 08/26/2007 11:21:57 19.89 08/26/2007 11:27:57 19.82 08/26/2007 11:33:57 19.88 08/26/2007 11:39:57 19.77 08/26/2007 11:45:57 19.80 08/26/2007 11:51:57 19.94 08/26/2007 11:57:57 19.83 08/26/2007 12:03:57 19.81 08/26/2007 12:09:57 19.88 08/26/2007 12:15:57 19.80 08/26/2007 12:21:57 19.85 08/26/2007 12:27:57 19.86 08/26/2007 12:33:57 19.75 08/26/2007 12:39:57 19.91 08/26/2007 12:45:57 19.86 08/26/2007 12:51:57 19.81 08/26/2007 12:57:57 19.88 08/26/2007 13:03:57 19.81 08/26/2007 13:09:57 19.83 08/26/2007 13:15:57 19.87 08/26/2007 13:21:57 19.88 08/26/2007 13:27:57 19.92 08/26/2007 13:33:57 19.68 08/26/2007 13:39:57 19.76 08/26/2007 13:45:57 19.94 08/26/2007 13:51:57 19.81 08/26/2007 13:57:57 19.92 08/26/2007 14:03:57 19.81 08/26/2007 14:09:57 19.70 08/26/2007 14:15:57 19.84 08/26/2007 14:21:57 19.88 08/26/2007 14:27:57 19.80 08/26/2007 14:33:57 19.85 08/26/2007 14:39:57 19.84 08/26/2007 14:45:57 19.76 08/26/2007 14:51:57 19.92 08/26/2007 14:57:57 19.78 08/26/2007 15:03:57 19.86 08/26/2007 15:09:57 19.81 08/26/2007 15:15:57 19.83 08/26/2007 15:21:57 19.82 08/26/2007 15:27:57 19.83 08/26/2007 15:33:57 19.85 08/26/2007 15:39:57 19.85 08/26/2007 15:45:57 19.72 08/26/2007 15:51:57 19.93 08/26/2007 15:57:57 19.80 08/26/2007 16:03:57 19.86 08/26/2007 16:09:57 19.88 08/26/2007 16:15:57 19.95 08/26/2007 16:21:57 19.72 08/26/2007 16:27:57 19.59 08/26/2007 16:33:57 19.95 08/26/2007 16:39:57 19.88 08/26/2007 16:45:57 19.81 08/26/2007 16:51:57 19.87 08/26/2007 16:57:57 19.90 08/26/2007 17:03:57 19.75 08/26/2007 17:09:57 19.83 08/26/2007 17:15:57 19.96 08/26/2007 17:21:57 19.77 08/26/2007 17:27:57 19.92 08/26/2007 17:33:57 19.77 08/26/2007 17:39:57 19.79 08/26/2007 17:45:57 19.95 08/26/2007 17:51:57 19.76 08/26/2007 17:57:57 19.92 08/26/2007 18:03:57 19.83 08/26/2007 18:09:57 19.82 08/26/2007 18:15:57 19.91 08/26/2007 18:21:57 19.71 08/26/2007 18:27:57 19.92 08/26/2007 18:33:57 19.87 08/26/2007 18:39:57 19.81 08/26/2007 18:45:57 19.92 08/26/2007 18:51:57 19.70 08/26/2007 18:57:57 19.91 08/26/2007 19:03:57 19.87 08/26/2007 19:09:57 19.80 08/26/2007 19:15:57 19.92 08/26/2007 19:21:57 19.73 08/26/2007 19:27:57 19.89 08/26/2007 19:33:57 19.87 08/26/2007 19:39:57 19.74 08/26/2007 19:45:57 19.94 08/26/2007 19:51:57 19.75 08/26/2007 19:57:57 19.90 08/26/2007 20:03:57 19.83 08/26/2007 20:09:57 19.79 08/26/2007 20:15:57 19.89 08/26/2007 20:21:57 19.72 08/26/2007 20:27:57 19.92 08/26/2007 20:33:57 19.86 08/26/2007 20:39:57 19.81 08/26/2007 20:45:57 19.88 08/26/2007 20:51:57 19.73 08/26/2007 20:57:57 19.91 08/26/2007 21:03:57 19.83 08/26/2007 21:09:57 19.77 08/26/2007 21:15:57 19.90 08/26/2007 21:21:57 19.75 08/26/2007 21:27:57 19.91 08/26/2007 21:33:57 19.84 08/26/2007 21:39:57 19.80 08/26/2007 21:45:57 19.92 08/26/2007 21:51:57 19.75 08/26/2007 21:57:57 19.88 08/26/2007 22:03:57 19.83 08/26/2007 22:09:57 19.82 08/26/2007 22:15:57 19.87 08/26/2007 22:21:57 19.82 08/26/2007 22:27:57 19.84 08/26/2007 22:33:57 19.84 08/26/2007 22:39:57 19.83 08/26/2007 22:45:57 19.81 08/26/2007 22:51:57 19.88 08/26/2007 22:57:57 19.84 08/26/2007 23:03:57 19.85 08/26/2007 23:09:57 19.83 08/26/2007 23:15:57 19.80 08/26/2007 23:21:57 19.88 08/26/2007 23:27:57 19.81 08/26/2007 23:33:57 19.83 08/26/2007 23:39:57 19.84 08/26/2007 23:45:57 19.81 08/26/2007 23:51:57 19.87 08/26/2007 23:57:57 19.82 08/27/2007 00:03:57 19.80 08/27/2007 00:09:57 19.86 08/27/2007 00:15:57 19.78 08/27/2007 00:21:57 19.85 08/27/2007 00:27:57 19.82 08/27/2007 00:33:57 19.83 08/27/2007 00:39:57 19.84 08/27/2007 00:45:57 19.83 08/27/2007 00:51:57 19.83 08/27/2007 00:57:57 19.84 08/27/2007 01:03:57 19.85 08/27/2007 01:09:57 19.78 08/27/2007 01:15:57 19.88 08/27/2007 01:21:57 19.79 08/27/2007 01:27:57 19.85 08/27/2007 01:33:57 19.84 08/27/2007 01:39:57 19.87 08/27/2007 01:45:57 19.78 08/27/2007 01:51:57 19.81 08/27/2007 01:57:57 19.92 08/27/2007 02:03:57 19.74 08/27/2007 02:09:57 19.92 08/27/2007 02:15:57 19.82 08/27/2007 02:21:57 19.81 08/27/2007 02:27:57 19.90 08/27/2007 02:33:57 19.75 08/27/2007 02:39:57 19.87 08/27/2007 02:45:57 19.82 08/27/2007 02:51:57 19.84 08/27/2007 02:57:57 19.77 08/27/2007 03:03:57 19.94 08/27/2007 03:09:57 19.81 08/27/2007 03:15:57 19.70 08/27/2007 03:21:57 19.92 08/27/2007 03:27:57 19.85 08/27/2007 03:33:57 19.86 08/27/2007 03:39:57 19.79 08/27/2007 03:45:57 19.94 08/27/2007 03:51:57 19.73 08/27/2007 03:57:57 19.89 08/27/2007 04:03:57 19.87 08/27/2007 04:09:57 19.81 08/27/2007 04:15:57 19.83 08/27/2007 04:21:57 19.84 08/27/2007 04:27:57 19.85 08/27/2007 04:33:57 19.82 08/27/2007 04:39:57 19.88 08/27/2007 04:45:57 19.75 08/27/2007 04:51:57 19.87 08/27/2007 04:57:57 19.82 08/27/2007 05:03:57 19.86 08/27/2007 05:09:57 19.76 08/27/2007 05:15:57 19.87 08/27/2007 05:21:57 19.88 08/27/2007 05:27:57 19.77 08/27/2007 05:33:57 19.91 08/27/2007 05:39:57 19.81 08/27/2007 05:45:57 19.84 08/27/2007 05:51:57 19.87 08/27/2007 05:57:57 19.86 08/27/2007 06:03:57 19.75 08/27/2007 06:09:57 19.88 08/27/2007 06:15:57 19.83 08/27/2007 06:21:57 19.85 08/27/2007 06:27:57 19.88 08/27/2007 06:33:57 19.79 08/27/2007 06:39:57 19.85 08/27/2007 06:45:57 19.85 08/27/2007 06:51:57 19.86 08/27/2007 06:57:57 19.76 08/27/2007 07:03:57 19.92 08/27/2007 07:09:57 19.81 08/27/2007 07:15:57 19.81 08/27/2007 07:21:57 19.92 08/27/2007 07:27:57 19.73 08/27/2007 07:33:57 19.91 08/27/2007 07:39:57 19.82 08/27/2007 07:45:57 19.83 08/27/2007 07:51:57 19.89 08/27/2007 07:57:57 19.76 08/27/2007 08:03:57 19.86 08/27/2007 08:09:57 19.85 08/27/2007 08:15:57 19.86 08/27/2007 08:21:57 19.81 08/27/2007 08:27:57 19.88 08/27/2007 08:33:57 19.82 08/27/2007 08:39:57 19.82 08/27/2007 08:45:57 19.91 08/27/2007 08:51:57 19.73 08/27/2007 08:57:57 19.93 08/27/2007 09:03:57 19.82 08/27/2007 09:09:57 19.80 08/27/2007 09:15:57 19.91 08/27/2007 09:21:57 19.75 08/27/2007 09:27:57 19.89 08/27/2007 09:33:57 19.88 08/27/2007 09:39:57 19.68 08/27/2007 09:45:57 19.88 08/27/2007 09:51:57 19.88 08/27/2007 09:57:57 19.84 08/27/2007 10:03:57 19.76 08/27/2007 10:09:57 19.80 08/27/2007 10:15:57 19.91 08/27/2007 10:21:57 19.78 08/27/2007 10:27:57 19.90 08/27/2007 10:33:57 19.74 08/27/2007 10:39:57 19.88 08/27/2007 10:45:57 19.87 08/27/2007 10:51:57 19.74 08/27/2007 10:57:57 19.91 08/27/2007 11:03:57 19.79 08/27/2007 11:09:57 19.84 08/27/2007 11:15:57 19.83 08/27/2007 11:21:57 19.85 08/27/2007 11:27:57 19.90 08/27/2007 11:33:57 19.74 08/27/2007 11:39:57 19.82 08/27/2007 11:45:57 19.91 08/27/2007 11:51:57 19.82 08/27/2007 11:57:57 19.83 08/27/2007 12:03:57 19.84 08/27/2007 12:09:57 19.81 08/27/2007 12:15:57 19.78 08/27/2007 12:21:57 19.89 08/27/2007 12:27:57 19.79 08/27/2007 12:33:57 19.85 08/27/2007 12:39:57 19.84 08/27/2007 12:45:57 19.81 08/27/2007 12:51:57 19.86 08/27/2007 12:57:57 19.84 08/27/2007 13:03:57 19.80 08/27/2007 13:09:57 19.86 08/27/2007 13:15:59 19.83 08/27/2007 13:21:58 19.83 08/27/2007 13:27:57 19.84 08/27/2007 13:33:57 19.82 08/27/2007 13:39:57 19.83 08/27/2007 13:45:57 19.84 08/27/2007 13:51:57 19.78 08/27/2007 13:57:57 19.89 08/27/2007 14:03:57 19.79 08/27/2007 14:09:57 19.87 08/27/2007 14:15:57 19.81 08/27/2007 14:21:57 19.86 08/27/2007 14:27:57 19.80 08/27/2007 14:33:57 19.81 08/27/2007 14:39:57 19.86 08/27/2007 14:45:57 19.83 08/27/2007 14:51:57 19.86 08/27/2007 14:57:57 19.86 08/27/2007 15:03:57 19.81 08/27/2007 15:09:57 19.88 08/27/2007 15:15:57 19.82 08/27/2007 15:21:57 19.82 08/27/2007 15:27:57 19.87 08/27/2007 15:33:57 19.81 08/27/2007 15:39:57 19.87 08/27/2007 15:45:57 19.80 08/27/2007 15:51:57 19.81 08/27/2007 15:57:57 19.85 08/27/2007 16:03:57 19.84 08/27/2007 16:09:57 19.80 08/27/2007 16:15:57 19.84 08/27/2007 16:21:57 19.85 08/27/2007 16:27:57 19.77 08/27/2007 16:33:57 19.91 08/27/2007 16:39:57 19.81 08/27/2007 16:45:57 19.75 08/27/2007 16:51:57 19.90 08/27/2007 16:57:57 19.83 08/27/2007 17:03:57 19.84 08/27/2007 17:09:57 19.80 08/27/2007 17:15:57 19.86 08/27/2007 17:21:57 19.83 08/27/2007 17:27:57 19.81 08/27/2007 17:33:57 19.85 08/27/2007 17:39:57 19.86 08/27/2007 17:45:57 19.75 08/27/2007 17:51:57 19.90 08/27/2007 17:57:57 19.81 08/27/2007 18:03:57 19.84 08/27/2007 18:09:57 19.84 08/27/2007 18:15:57 19.78 08/27/2007 18:21:57 19.86 08/27/2007 18:27:57 19.81 08/27/2007 18:33:57 19.83 08/27/2007 18:39:57 19.82 08/27/2007 18:45:57 19.83 08/27/2007 18:51:57 19.81 08/27/2007 18:57:57 19.84 08/27/2007 19:03:57 19.85 08/27/2007 19:09:57 19.90 08/27/2007 19:15:57 19.94 08/27/2007 19:21:57 19.77 08/27/2007 19:27:57 19.67 08/27/2007 19:33:57 19.94 08/27/2007 19:39:57 19.71 08/27/2007 19:45:57 19.92 08/27/2007 19:51:57 19.86 08/27/2007 19:57:57 19.73 08/27/2007 20:03:57 19.92 08/27/2007 20:09:57 19.84 08/27/2007 20:15:57 19.90 08/27/2007 20:21:57 19.82 08/27/2007 20:27:57 19.72 08/27/2007 20:33:57 19.97 08/27/2007 20:39:57 19.74 08/27/2007 20:45:57 19.88 08/27/2007 20:51:57 19.87 08/27/2007 20:57:57 19.85 08/27/2007 21:03:57 19.80 08/27/2007 21:09:57 19.88 08/27/2007 21:15:57 19.78 08/27/2007 21:21:57 19.80 08/27/2007 21:27:57 19.92 08/27/2007 21:33:57 19.77 08/27/2007 21:39:57 19.84 08/27/2007 21:45:57 19.87 08/27/2007 21:51:57 19.85 08/27/2007 21:57:57 19.77 08/27/2007 22:03:57 19.91 08/27/2007 22:09:57 19.81 08/27/2007 22:15:57 19.83 08/27/2007 22:21:57 19.90 08/27/2007 22:27:57 19.78 08/27/2007 22:33:57 19.88 08/27/2007 22:39:57 19.81 08/27/2007 22:45:57 19.88 08/27/2007 22:51:57 19.78 08/27/2007 22:57:57 19.85 08/27/2007 23:03:57 19.85 08/27/2007 23:09:57 19.84 08/27/2007 23:15:57 19.84 08/27/2007 23:21:57 19.86 08/27/2007 23:27:57 19.79 08/27/2007 23:33:57 19.88 08/27/2007 23:39:57 19.82 08/27/2007 23:45:57 19.80 08/27/2007 23:51:57 19.91 08/27/2007 23:57:57 19.74 08/28/2007 00:03:57 19.89 08/28/2007 00:09:57 19.84 08/28/2007 00:15:57 19.76 08/28/2007 00:21:57 19.93 08/28/2007 00:27:57 19.76 08/28/2007 00:33:57 19.88 08/28/2007 00:39:57 19.82 08/28/2007 00:45:57 19.86 08/28/2007 00:51:57 19.80 08/28/2007 00:57:57 19.79 08/28/2007 01:03:57 19.90 08/28/2007 01:09:57 19.73 08/28/2007 01:15:57 19.89 08/28/2007 01:21:57 19.84 08/28/2007 01:27:57 19.74 08/28/2007 01:33:57 19.91 08/28/2007 01:39:57 19.75 08/28/2007 01:45:57 19.86 08/28/2007 01:51:57 19.86 08/28/2007 01:57:57 19.82 08/28/2007 02:03:57 19.77 08/28/2007 02:09:57 19.89 08/28/2007 02:15:57 19.82 08/28/2007 02:21:57 19.79 08/28/2007 02:27:57 19.89 08/28/2007 02:33:57 19.74 08/28/2007 02:39:57 19.85 08/28/2007 02:45:57 19.85 08/28/2007 02:51:57 19.85 08/28/2007 02:57:57 19.75 08/28/2007 03:03:57 19.92 08/28/2007 03:09:57 19.85 08/28/2007 03:15:57 19.77 08/28/2007 03:21:57 19.92 08/28/2007 03:27:57 19.78 08/28/2007 03:33:57 19.83 08/28/2007 03:39:57 19.89 08/28/2007 03:45:57 19.74 08/28/2007 03:51:57 19.92 08/28/2007 03:57:57 19.79 08/28/2007 04:03:57 19.85 08/28/2007 04:09:57 19.87 08/28/2007 04:15:57 19.80 08/28/2007 04:21:57 19.83 08/28/2007 04:27:57 19.83 08/28/2007 04:33:57 19.86 08/28/2007 04:39:57 19.84 08/28/2007 04:45:57 19.84 08/28/2007 04:51:57 19.80 08/28/2007 04:57:57 19.87 08/28/2007 05:03:57 19.82 08/28/2007 05:09:57 19.77 08/28/2007 05:15:57 19.93 08/28/2007 05:21:57 19.77 08/28/2007 05:27:57 19.86 08/28/2007 05:33:57 19.85 08/28/2007 05:39:57 19.80 08/28/2007 05:45:57 19.87 08/28/2007 05:51:57 19.80 08/28/2007 05:57:57 19.85 08/28/2007 06:03:57 19.86 08/28/2007 06:09:57 19.80 08/28/2007 06:15:57 19.87 08/28/2007 06:21:57 19.78 08/28/2007 06:27:57 19.84 08/28/2007 06:33:57 19.86 08/28/2007 06:39:57 19.75 08/28/2007 06:45:57 19.87 08/28/2007 06:51:57 19.79 08/28/2007 06:57:57 19.84 08/28/2007 07:03:57 19.86 08/28/2007 07:09:57 19.81 08/28/2007 07:15:57 19.79 08/28/2007 07:21:57 19.88 08/28/2007 07:27:57 19.85 08/28/2007 07:33:57 19.76 08/28/2007 07:39:57 19.92 08/28/2007 07:45:57 19.74 08/28/2007 07:51:57 19.90 08/28/2007 07:57:57 19.83 08/28/2007 08:03:57 19.77 08/28/2007 08:09:57 19.93 08/28/2007 08:15:57 19.75 08/28/2007 08:21:57 19.87 08/28/2007 08:27:57 19.83 08/28/2007 08:33:57 19.80 08/28/2007 08:39:57 19.83 08/28/2007 08:45:57 19.84 08/28/2007 08:51:57 19.83 08/28/2007 08:57:57 19.84 08/28/2007 09:03:57 19.81 08/28/2007 09:09:57 19.85 08/28/2007 09:15:57 19.84 08/28/2007 09:21:57 19.83 08/28/2007 09:27:57 19.84 08/28/2007 09:33:57 19.82 08/28/2007 09:39:57 19.85 08/28/2007 09:45:57 19.85 08/28/2007 09:51:57 19.84 08/28/2007 09:57:57 19.89 08/28/2007 10:03:57 19.73 08/28/2007 10:09:57 19.88 08/28/2007 10:15:57 19.89 08/28/2007 10:21:57 19.77 08/28/2007 10:27:57 19.93 08/28/2007 10:33:57 19.79 08/28/2007 10:39:57 19.83 08/28/2007 10:45:57 19.90 08/28/2007 10:51:57 19.86 08/28/2007 10:57:57 19.82 08/28/2007 11:03:57 19.81 08/28/2007 11:09:57 19.87 08/28/2007 11:15:57 19.88 08/28/2007 11:21:57 19.75 08/28/2007 11:27:57 19.90 08/28/2007 11:33:57 19.88 08/28/2007 11:39:57 19.83 08/28/2007 11:45:57 19.84 08/28/2007 11:51:57 19.79 08/28/2007 11:57:57 19.90 08/28/2007 12:03:57 19.83 08/28/2007 12:09:57 19.85 08/28/2007 12:15:57 19.87 08/28/2007 12:21:57 19.81 08/28/2007 12:27:57 19.89 08/28/2007 12:33:57 19.83 08/28/2007 12:39:57 19.81 08/28/2007 12:45:57 19.89 08/28/2007 12:51:57 19.78 08/28/2007 12:57:57 19.86 08/28/2007 13:03:57 19.89 08/28/2007 13:09:57 19.77 08/28/2007 13:15:57 19.83 08/28/2007 13:21:57 19.89 08/28/2007 13:27:57 19.86 08/28/2007 13:33:57 19.80 08/28/2007 13:39:57 19.78 08/28/2007 13:45:57 19.87 08/28/2007 13:51:57 19.80 08/28/2007 13:57:57 19.83 08/28/2007 14:03:57 19.86 08/28/2007 14:09:57 19.80 08/28/2007 14:15:57 19.88 08/28/2007 14:21:57 19.83 08/28/2007 14:27:57 19.77 08/28/2007 14:33:57 19.89 08/28/2007 14:39:57 19.77 08/28/2007 14:45:57 19.86 08/28/2007 14:51:57 19.81 08/28/2007 14:57:57 19.83 08/28/2007 15:03:57 19.88 08/28/2007 15:09:57 19.77 08/28/2007 15:15:57 19.88 08/28/2007 15:21:57 19.78 08/28/2007 15:27:57 19.83 08/28/2007 15:33:57 19.84 08/28/2007 15:39:57 19.76 08/28/2007 15:45:57 19.87 08/28/2007 15:51:57 19.80 08/28/2007 15:57:57 19.82 08/28/2007 16:03:57 19.85 08/28/2007 16:09:57 19.77 08/28/2007 16:15:57 19.86 08/28/2007 16:21:57 19.78 08/28/2007 16:27:57 19.80 08/28/2007 16:33:57 19.86 08/28/2007 16:39:57 19.75 08/28/2007 16:45:57 19.86 08/28/2007 16:51:57 19.80 08/28/2007 16:57:57 19.82 08/28/2007 17:03:57 19.89 08/28/2007 17:09:57 19.74 08/28/2007 17:15:57 19.87 08/28/2007 17:21:57 19.79 08/28/2007 17:27:57 19.82 08/28/2007 17:33:58 19.88 08/28/2007 17:39:57 19.76 08/28/2007 17:45:57 19.87 08/28/2007 17:51:57 19.80 08/28/2007 17:57:57 19.82 08/28/2007 18:03:57 19.84 08/28/2007 18:09:57 19.76 08/28/2007 18:15:57 19.89 08/28/2007 18:21:57 19.79 08/28/2007 18:27:57 19.84 08/28/2007 18:33:57 19.85 08/28/2007 18:39:58 19.78 08/28/2007 18:45:58 19.88 08/28/2007 18:51:57 19.78 08/28/2007 18:57:57 19.87 08/28/2007 19:03:57 19.82 08/28/2007 19:09:58 19.82 08/28/2007 19:15:57 19.85 08/28/2007 19:21:58 19.81 08/28/2007 19:27:57 19.83 08/28/2007 19:33:57 19.82 08/28/2007 19:39:57 19.83 08/28/2007 19:45:57 19.82 08/28/2007 19:51:57 19.84 08/28/2007 19:57:57 19.84 08/28/2007 20:03:57 19.85 08/28/2007 20:09:57 19.84 08/28/2007 20:15:57 19.84 08/28/2007 20:21:57 19.83 08/28/2007 20:27:57 19.85 08/28/2007 20:33:57 19.93 08/28/2007 20:39:57 19.83 08/28/2007 20:45:57 19.57 08/28/2007 20:51:57 19.93 08/28/2007 20:57:57 19.78 08/28/2007 21:03:57 19.78 08/28/2007 21:09:58 19.93 08/28/2007 21:15:57 19.78 08/28/2007 21:21:57 19.88 08/28/2007 21:27:57 19.83 08/28/2007 21:33:57 19.78 08/28/2007 21:39:58 19.91 08/28/2007 21:45:57 19.78 08/28/2007 21:51:58 19.74 08/28/2007 21:57:57 19.97 08/28/2007 22:03:58 19.82 08/28/2007 22:09:57 19.79 08/28/2007 22:15:57 19.91 08/28/2007 22:21:57 19.81 08/28/2007 22:27:58 19.78 08/28/2007 22:33:58 19.89 08/28/2007 22:39:58 19.86 08/28/2007 22:45:58 19.92 08/28/2007 22:51:58 19.72 08/28/2007 22:57:57 19.68 08/28/2007 23:03:58 19.94 08/28/2007 23:09:58 19.79 08/28/2007 23:15:58 19.90 08/28/2007 23:21:58 19.80 08/28/2007 23:27:57 19.85 08/28/2007 23:33:57 19.89 08/28/2007 23:39:58 19.70 08/28/2007 23:45:58 19.95 08/28/2007 23:51:58 19.85 08/28/2007 23:57:58 19.83 08/29/2007 00:03:58 19.91 08/29/2007 00:09:58 19.70 08/29/2007 00:15:58 19.91 08/29/2007 00:21:58 19.86 08/29/2007 00:27:58 19.74 08/29/2007 00:33:58 19.94 08/29/2007 00:39:58 19.77 08/29/2007 00:45:58 19.92 08/29/2007 00:51:58 19.80 08/29/2007 00:57:58 19.78 08/29/2007 01:03:58 19.93 08/29/2007 01:09:58 19.75 08/29/2007 01:15:58 19.82 08/29/2007 01:21:58 19.94 08/29/2007 01:27:58 19.71 08/29/2007 01:33:58 19.83 08/29/2007 01:39:58 19.93 08/29/2007 01:45:58 19.73 08/29/2007 01:51:58 19.89 08/29/2007 01:57:58 19.83 08/29/2007 02:03:58 19.80 08/29/2007 02:09:58 19.90 08/29/2007 02:15:58 19.73 08/29/2007 02:21:58 19.92 08/29/2007 02:27:58 19.80 08/29/2007 02:33:58 19.81 08/29/2007 02:39:58 19.89 08/29/2007 02:45:58 19.74 08/29/2007 02:51:58 19.89 08/29/2007 02:57:58 19.81 08/29/2007 03:03:58 19.82 08/29/2007 03:09:58 19.85 08/29/2007 03:15:58 19.76 08/29/2007 03:21:59 19.90 08/29/2007 03:27:58 19.85 08/29/2007 03:33:58 19.70 08/29/2007 03:39:58 19.94 08/29/2007 03:45:58 19.83 08/29/2007 03:51:58 19.77 08/29/2007 03:57:58 19.94 08/29/2007 04:03:58 19.74 08/29/2007 04:09:58 19.88 08/29/2007 04:15:58 19.81 08/29/2007 04:21:58 19.86 08/29/2007 04:27:58 19.75 08/29/2007 04:33:58 19.82 08/29/2007 04:39:58 19.90 08/29/2007 04:45:58 19.83 08/29/2007 04:51:58 19.87 08/29/2007 04:57:58 19.75 08/29/2007 05:03:58 19.83 08/29/2007 05:10:00 19.89 08/29/2007 05:15:58 19.76 08/29/2007 05:21:58 19.86 08/29/2007 05:27:58 19.84 08/29/2007 05:33:58 19.85 08/29/2007 05:39:58 19.74 08/29/2007 05:45:58 19.93 08/29/2007 05:51:58 19.78 08/29/2007 05:57:58 19.84 08/29/2007 06:03:58 19.82 08/29/2007 06:09:58 19.86 08/29/2007 06:15:58 19.76 08/29/2007 06:21:58 19.85 08/29/2007 06:27:58 19.85 08/29/2007 06:33:58 19.82 08/29/2007 06:39:58 19.88 08/29/2007 06:45:58 19.80 08/29/2007 06:51:58 19.82 08/29/2007 06:57:58 19.85 08/29/2007 07:03:58 19.82 08/29/2007 07:09:58 19.87 08/29/2007 07:15:58 19.76 08/29/2007 07:21:58 19.87 08/29/2007 07:27:58 19.82 08/29/2007 07:33:58 19.81 08/29/2007 07:39:58 19.89 08/29/2007 07:45:58 19.76 08/29/2007 07:51:58 19.89 08/29/2007 07:57:58 19.85 08/29/2007 08:03:58 19.79 08/29/2007 08:09:58 19.85 08/29/2007 08:15:58 19.85 08/29/2007 08:21:58 19.86 08/29/2007 08:27:58 19.73 08/29/2007 08:33:58 19.90 08/29/2007 08:39:58 19.83 08/29/2007 08:45:58 19.83 08/29/2007 08:51:58 19.91 08/29/2007 08:57:58 19.68 08/29/2007 09:03:58 19.91 08/29/2007 09:09:58 19.83 08/29/2007 09:15:58 19.82 08/29/2007 09:21:58 19.82 08/29/2007 09:27:58 19.82 08/29/2007 09:33:58 19.82 08/29/2007 09:39:58 19.83 08/29/2007 09:45:58 19.82 08/29/2007 09:51:58 19.83 08/29/2007 09:57:58 19.84 08/29/2007 10:03:58 19.78 08/29/2007 10:09:58 19.92 08/29/2007 10:15:58 19.86 08/29/2007 10:21:58 19.73 08/29/2007 10:27:58 19.92 08/29/2007 10:33:58 19.85 08/29/2007 10:39:58 19.86 08/29/2007 10:45:58 19.85 08/29/2007 10:51:58 19.88 08/29/2007 10:57:58 19.84 08/29/2007 11:03:58 19.84 08/29/2007 11:09:58 19.88 08/29/2007 11:15:58 19.81 08/29/2007 11:21:58 19.83 08/29/2007 11:27:58 19.85 08/29/2007 11:33:58 19.82 08/29/2007 11:39:58 19.84 08/29/2007 11:45:58 19.83 08/29/2007 11:51:58 19.80 08/29/2007 11:57:58 19.87 08/29/2007 12:03:58 19.77 08/29/2007 12:09:58 19.83 08/29/2007 12:15:58 19.89 08/29/2007 12:21:58 19.76 08/29/2007 12:27:58 19.90 08/29/2007 12:33:58 19.81 08/29/2007 12:39:58 19.80 08/29/2007 12:45:58 19.87 08/29/2007 12:51:58 19.83 08/29/2007 12:57:58 19.85 08/29/2007 13:03:58 19.88 08/29/2007 13:09:58 19.81 08/29/2007 13:15:58 19.85 08/29/2007 13:21:58 19.86 08/29/2007 13:27:58 19.82 08/29/2007 13:33:58 19.83 08/29/2007 13:39:58 19.83 08/29/2007 13:45:58 19.82 08/29/2007 13:51:58 19.84 08/29/2007 13:57:58 19.84 08/29/2007 14:03:58 19.83 08/29/2007 14:09:58 19.82 08/29/2007 14:15:58 19.86 08/29/2007 14:21:58 19.87 08/29/2007 14:27:58 19.79 08/29/2007 14:33:58 19.83 08/29/2007 14:39:58 19.83 08/29/2007 14:45:58 19.81 08/29/2007 14:51:58 19.86 08/29/2007 14:57:58 19.83 08/29/2007 15:03:58 19.84 08/29/2007 15:09:58 19.85 08/29/2007 15:15:58 19.86 08/29/2007 15:21:58 19.87 08/29/2007 15:27:58 19.80 08/29/2007 15:33:58 19.84 08/29/2007 15:39:58 19.86 08/29/2007 15:45:58 19.83 08/29/2007 15:51:58 19.85 08/29/2007 15:57:58 19.87 08/29/2007 16:03:58 19.87 08/29/2007 16:09:58 19.84 08/29/2007 16:15:58 19.78 08/29/2007 16:21:58 19.88 08/29/2007 16:27:58 19.81 08/29/2007 16:33:58 19.82 08/29/2007 16:39:58 19.88 08/29/2007 16:45:58 19.76 08/29/2007 16:51:58 19.88 08/29/2007 16:57:58 19.81 08/29/2007 17:03:58 19.81 08/29/2007 17:09:58 19.86 08/29/2007 17:15:58 19.77 08/29/2007 17:21:59 19.91 08/29/2007 17:27:58 19.72 08/29/2007 17:33:58 19.77 08/29/2007 17:39:58 19.90 08/29/2007 17:45:58 19.80 08/29/2007 17:51:58 19.80 08/29/2007 17:57:58 19.87 08/29/2007 18:03:58 19.90 08/29/2007 18:09:58 19.83 08/29/2007 18:15:58 19.82 08/29/2007 18:21:58 19.87 08/29/2007 18:27:58 19.79 08/29/2007 18:33:58 19.88 08/29/2007 18:39:58 19.82 08/29/2007 18:45:58 19.81 08/29/2007 18:51:58 19.87 08/29/2007 18:57:58 19.77 08/29/2007 19:03:58 19.88 08/29/2007 19:09:58 19.81 08/29/2007 19:15:58 19.86 08/29/2007 19:21:58 19.83 08/29/2007 19:27:58 19.82 08/29/2007 19:33:58 19.87 08/29/2007 19:39:58 19.80 08/29/2007 19:45:58 19.87 08/29/2007 19:51:58 19.82 08/29/2007 19:57:58 19.86 08/29/2007 20:03:58 19.83 08/29/2007 20:09:58 19.85 08/29/2007 20:15:58 19.86 08/29/2007 20:21:58 19.83 08/29/2007 20:27:58 19.88 08/29/2007 20:33:58 19.80 08/29/2007 20:39:58 19.85 08/29/2007 20:45:58 19.83 08/29/2007 20:51:58 19.85 08/29/2007 20:57:58 19.85 08/29/2007 21:03:58 19.83 08/29/2007 21:09:58 19.88 08/29/2007 21:15:58 19.82 08/29/2007 21:21:58 19.86 08/29/2007 21:27:58 19.91 08/29/2007 21:33:58 19.74 08/29/2007 21:39:58 19.81 08/29/2007 21:45:58 19.89 08/29/2007 21:51:58 19.84 08/29/2007 21:57:58 19.92 08/29/2007 22:03:58 19.75 08/29/2007 22:09:58 19.90 08/29/2007 22:15:58 19.80 08/29/2007 22:21:58 19.89 08/29/2007 22:27:58 19.87 08/29/2007 22:33:58 19.86 08/29/2007 22:39:58 19.92 08/29/2007 22:45:58 19.75 08/29/2007 22:51:58 19.77 08/29/2007 22:57:58 19.91 08/29/2007 23:03:58 19.76 08/29/2007 23:09:58 19.94 08/29/2007 23:15:58 19.77 08/29/2007 23:21:58 19.82 08/29/2007 23:27:58 19.92 08/29/2007 23:34:00 19.70 08/29/2007 23:39:58 19.94 08/29/2007 23:45:58 19.83 08/29/2007 23:51:58 19.73 08/29/2007 23:57:58 19.97 08/30/2007 00:03:58 19.75 08/30/2007 00:09:58 19.93 08/30/2007 00:15:58 19.79 08/30/2007 00:21:58 19.87 08/30/2007 00:27:58 19.88 08/30/2007 00:33:58 19.71 08/30/2007 00:39:58 19.91 08/30/2007 00:45:58 19.82 08/30/2007 00:51:58 19.85 08/30/2007 00:57:58 19.90 08/30/2007 01:03:58 19.70 08/30/2007 01:09:58 19.93 08/30/2007 01:15:58 19.82 08/30/2007 01:21:58 19.84 08/30/2007 01:27:58 19.92 08/30/2007 01:33:58 19.72 08/30/2007 01:39:58 19.94 08/30/2007 01:45:58 19.82 08/30/2007 01:51:58 19.85 08/30/2007 01:57:58 19.89 08/30/2007 02:03:58 19.74 08/30/2007 02:09:58 19.89 08/30/2007 02:15:58 19.84 08/30/2007 02:22:00 19.80 08/30/2007 02:27:58 19.88 08/30/2007 02:33:58 19.82 08/30/2007 02:39:58 19.76 08/30/2007 02:45:58 19.93 08/30/2007 02:51:58 19.78 08/30/2007 02:57:58 19.86 08/30/2007 03:03:58 19.85 08/30/2007 03:09:58 19.79 08/30/2007 03:15:58 19.88 08/30/2007 03:21:58 19.75 08/30/2007 03:27:58 19.89 08/30/2007 03:33:58 19.86 08/30/2007 03:39:58 19.81 08/30/2007 03:45:58 19.84 08/30/2007 03:51:58 19.86 08/30/2007 03:57:58 19.86 08/30/2007 04:03:58 19.72 08/30/2007 04:09:58 19.89 08/30/2007 04:15:58 19.88 08/30/2007 04:21:58 19.81 08/30/2007 04:27:58 19.87 08/30/2007 04:33:58 19.74 08/30/2007 04:39:58 19.91 08/30/2007 04:45:58 19.81 08/30/2007 04:51:58 19.88 08/30/2007 04:57:58 19.76 08/30/2007 05:03:58 19.79 08/30/2007 05:09:58 19.90 08/30/2007 05:15:58 19.85 08/30/2007 05:21:58 19.80 08/30/2007 05:27:58 19.78 08/30/2007 05:33:58 19.94 08/30/2007 05:39:58 19.76 08/30/2007 05:45:58 19.91 08/30/2007 05:51:58 19.85 08/30/2007 05:57:58 19.75 08/30/2007 06:03:58 19.93 08/30/2007 06:09:58 19.75 08/30/2007 06:15:58 19.93 08/30/2007 06:21:58 19.82 08/30/2007 06:27:58 19.82 08/30/2007 06:33:58 19.93 08/30/2007 06:39:58 19.75 08/30/2007 06:45:58 19.87 08/30/2007 06:51:58 19.88 08/30/2007 06:57:58 19.78 08/30/2007 07:03:58 19.85 08/30/2007 07:09:58 19.85 08/30/2007 07:15:58 19.86 08/30/2007 07:21:58 19.73 08/30/2007 07:27:58 19.93 08/30/2007 07:33:58 19.83 08/30/2007 07:39:58 19.80 08/30/2007 07:45:58 19.91 08/30/2007 07:51:58 19.71 08/30/2007 07:57:58 19.89 08/30/2007 08:03:58 19.85 08/30/2007 08:09:58 19.74 08/30/2007 08:15:58 19.95 08/30/2007 08:21:58 19.76 08/30/2007 08:27:58 19.87 08/30/2007 08:33:58 19.85 08/30/2007 08:39:58 19.81 08/30/2007 08:45:59 19.87 08/30/2007 08:51:58 19.85 08/30/2007 08:57:58 19.72 08/30/2007 09:03:58 19.81 08/30/2007 09:09:58 19.99 08/30/2007 09:15:59 19.90 08/30/2007 09:21:58 19.81 08/30/2007 09:27:58 19.67 08/30/2007 09:33:58 19.90 08/30/2007 09:39:58 19.88 08/30/2007 09:45:58 19.83 08/30/2007 09:51:58 19.83 08/30/2007 09:57:58 19.87 08/30/2007 10:03:58 19.82 08/30/2007 10:09:58 19.81 08/30/2007 10:15:58 19.84 08/30/2007 10:21:58 19.83 08/30/2007 10:28:01 19.85 08/30/2007 10:33:58 19.83 08/30/2007 10:39:58 19.80 08/30/2007 10:45:58 19.84 08/30/2007 10:51:58 19.82 08/30/2007 10:57:58 19.84 08/30/2007 11:03:58 19.83 08/30/2007 11:09:58 19.81 08/30/2007 11:15:58 19.89 08/30/2007 11:21:58 19.81 08/30/2007 11:27:58 19.83 08/30/2007 11:33:58 19.87 08/30/2007 11:39:58 19.81 08/30/2007 11:45:58 19.88 08/30/2007 11:51:58 19.85 08/30/2007 11:57:58 19.79 08/30/2007 12:03:58 19.89 08/30/2007 12:09:58 19.81 08/30/2007 12:15:58 19.83 08/30/2007 12:21:58 19.87 08/30/2007 12:27:58 19.79 08/30/2007 12:33:58 19.89 08/30/2007 12:39:58 19.81 08/30/2007 12:45:58 19.81 08/30/2007 12:51:58 19.90 08/30/2007 12:57:58 19.79 08/30/2007 13:03:58 19.88 08/30/2007 13:09:58 19.82 08/30/2007 13:15:58 19.82 08/30/2007 13:21:58 19.92 08/30/2007 13:27:58 19.83 08/30/2007 13:33:58 19.86 08/30/2007 13:39:58 19.84 08/30/2007 13:45:58 19.79 08/30/2007 13:51:58 19.84 08/30/2007 13:57:58 19.93 08/30/2007 14:03:58 19.82 08/30/2007 14:09:58 19.86 08/30/2007 14:15:58 19.84 08/30/2007 14:21:58 19.91 08/30/2007 14:27:58 19.87 08/30/2007 14:33:58 19.81 08/30/2007 14:39:58 19.82 08/30/2007 14:45:58 19.84 08/30/2007 14:51:58 19.80 08/30/2007 14:57:58 19.84 08/30/2007 15:03:58 19.87 08/30/2007 15:09:58 19.80 08/30/2007 15:15:58 19.83 08/30/2007 15:21:58 19.81 08/30/2007 15:27:58 19.82 08/30/2007 15:33:58 19.84 08/30/2007 15:39:58 19.88 08/30/2007 15:45:58 19.84 08/30/2007 15:51:58 19.82 08/30/2007 15:57:58 19.88 08/30/2007 16:03:58 19.84 08/30/2007 16:09:58 19.86 08/30/2007 16:15:58 19.84 08/30/2007 16:21:59 19.78 08/30/2007 16:27:58 19.84 08/30/2007 16:33:58 19.90 08/30/2007 16:39:59 19.84 08/30/2007 16:45:58 19.82 08/30/2007 16:51:58 19.86 08/30/2007 16:57:58 19.79 08/30/2007 17:03:58 19.88 08/30/2007 17:09:58 19.82 08/30/2007 17:15:58 19.82 08/30/2007 17:21:58 19.88 08/30/2007 17:27:58 19.78 08/30/2007 17:33:58 19.89 08/30/2007 17:39:58 19.80 08/30/2007 17:45:58 19.83 08/30/2007 17:51:58 19.87 08/30/2007 17:57:58 19.78 08/30/2007 18:03:58 19.89 08/30/2007 18:09:58 19.80 08/30/2007 18:15:58 19.85 08/30/2007 18:21:58 19.86 08/30/2007 18:27:58 19.80 08/30/2007 18:33:58 19.86 08/30/2007 18:39:58 19.81 08/30/2007 18:45:58 19.86 08/30/2007 18:51:58 19.82 08/30/2007 18:57:58 19.82 08/30/2007 19:03:58 19.88 08/30/2007 19:09:58 19.79 08/30/2007 19:15:58 19.87 08/30/2007 19:21:58 19.81 08/30/2007 19:27:58 19.85 08/30/2007 19:33:58 19.85 08/30/2007 19:39:58 19.83 08/30/2007 19:45:58 19.84 08/30/2007 19:51:59 19.83 08/30/2007 19:57:58 19.83 08/30/2007 20:03:58 19.84 08/30/2007 20:09:58 19.84 08/30/2007 20:15:58 19.86 08/30/2007 20:21:58 19.94 08/30/2007 20:27:58 19.82 08/30/2007 20:33:58 19.56 08/30/2007 20:39:58 19.88 08/30/2007 20:45:58 19.93 08/30/2007 20:51:58 19.83 08/30/2007 20:57:58 19.91 08/30/2007 21:03:58 19.66 08/30/2007 21:09:58 19.80 08/30/2007 21:15:58 19.91 08/30/2007 21:21:58 19.83 08/30/2007 21:27:58 19.90 08/30/2007 21:33:58 19.71 08/30/2007 21:39:58 19.92 08/30/2007 21:45:58 19.85 08/30/2007 21:51:58 19.87 08/30/2007 21:57:58 19.91 08/30/2007 22:03:58 19.71 08/30/2007 22:09:58 19.88 08/30/2007 22:15:58 19.90 08/30/2007 22:21:58 19.75 08/30/2007 22:27:58 19.95 08/30/2007 22:33:58 19.77 08/30/2007 22:39:58 19.85 08/30/2007 22:45:58 19.89 08/30/2007 22:51:58 19.75 08/30/2007 22:57:58 19.94 08/30/2007 23:03:58 19.72 08/30/2007 23:09:58 19.88 08/30/2007 23:15:58 19.89 08/30/2007 23:21:58 19.75 08/30/2007 23:27:58 19.94 08/30/2007 23:33:58 19.77 08/30/2007 23:39:58 19.88 08/30/2007 23:45:58 19.87 08/30/2007 23:51:58 19.71 08/30/2007 23:57:58 19.93 08/31/2007 00:03:58 19.82 08/31/2007 00:09:58 19.86 08/31/2007 00:15:58 19.86 08/31/2007 00:21:58 19.77 08/31/2007 00:27:58 19.94 08/31/2007 00:33:58 19.77 08/31/2007 00:39:58 19.87 08/31/2007 00:45:58 19.91 08/31/2007 00:51:58 19.73 08/31/2007 00:57:58 19.92 08/31/2007 01:03:58 19.82 08/31/2007 01:09:58 19.85 08/31/2007 01:15:58 19.89 08/31/2007 01:21:58 19.72 08/31/2007 01:27:58 19.92 08/31/2007 01:33:58 19.80 08/31/2007 01:39:58 19.84 08/31/2007 01:45:58 19.90 08/31/2007 01:51:58 19.74 08/31/2007 01:57:58 19.91 08/31/2007 02:03:58 19.77 08/31/2007 02:09:58 19.85 08/31/2007 02:15:58 19.88 08/31/2007 02:21:58 19.72 08/31/2007 02:27:58 19.93 08/31/2007 02:33:58 19.82 08/31/2007 02:39:58 19.82 08/31/2007 02:45:58 19.92 08/31/2007 02:51:58 19.72 08/31/2007 02:57:58 19.92 08/31/2007 03:03:59 19.82 08/31/2007 03:09:58 19.80 08/31/2007 03:15:59 19.91 08/31/2007 03:21:58 19.75 08/31/2007 03:27:58 19.91 08/31/2007 03:33:58 19.80 08/31/2007 03:39:58 19.78 08/31/2007 03:45:58 19.92 08/31/2007 03:51:58 19.73 08/31/2007 03:57:58 19.92 08/31/2007 04:03:58 19.85 08/31/2007 04:09:58 19.79 08/31/2007 04:15:59 19.93 08/31/2007 04:21:58 19.74 08/31/2007 04:27:58 19.89 08/31/2007 04:33:58 19.86 08/31/2007 04:39:58 19.83 08/31/2007 04:45:58 19.90 08/31/2007 04:51:58 19.71 08/31/2007 04:57:58 19.88 08/31/2007 05:03:59 19.87 08/31/2007 05:09:59 19.78 08/31/2007 05:15:59 19.91 08/31/2007 05:21:59 19.77 08/31/2007 05:27:58 19.91 08/31/2007 05:33:58 19.86 08/31/2007 05:39:58 19.72 08/31/2007 05:45:58 19.92 08/31/2007 05:51:59 19.78 08/31/2007 05:57:58 19.88 08/31/2007 06:03:58 19.81 08/31/2007 06:09:58 19.77 08/31/2007 06:15:58 19.92 08/31/2007 06:21:59 19.72 08/31/2007 06:27:58 19.90 08/31/2007 06:33:58 19.86 08/31/2007 06:39:58 19.71 08/31/2007 06:45:59 19.94 08/31/2007 06:51:59 19.78 08/31/2007 06:57:58 19.90 08/31/2007 07:03:58 19.87 08/31/2007 07:09:58 19.70 08/31/2007 07:15:58 19.91 08/31/2007 07:21:58 19.88 08/31/2007 07:27:59 19.85 08/31/2007 07:33:58 19.81 08/31/2007 07:39:59 19.81 08/31/2007 07:45:59 19.87 08/31/2007 07:51:59 19.75 08/31/2007 07:57:58 19.88 08/31/2007 08:03:58 19.76 08/31/2007 08:09:58 19.84 08/31/2007 08:15:59 19.82 08/31/2007 08:21:59 19.73 08/31/2007 08:27:58 19.86 08/31/2007 08:33:59 19.78 08/31/2007 08:39:59 19.84 08/31/2007 08:45:58 19.76 08/31/2007 08:51:59 19.84 08/31/2007 08:57:58 19.87 08/31/2007 09:03:58 19.73 08/31/2007 09:09:59 19.91 08/31/2007 09:15:58 19.72 08/31/2007 09:21:58 19.88 08/31/2007 09:27:58 19.85 08/31/2007 09:33:58 19.75 08/31/2007 09:39:58 19.79 08/31/2007 09:45:58 19.73 08/31/2007 09:51:59 19.81 08/31/2007 09:57:58 19.78 08/31/2007 10:03:59 19.75 08/31/2007 10:09:59 19.82 08/31/2007 10:15:59 19.84 08/31/2007 10:21:59 19.73 08/31/2007 10:27:59 19.83 08/31/2007 10:33:59 19.86 08/31/2007 10:39:59 19.80 08/31/2007 10:45:59 19.84 08/31/2007 10:51:59 19.80 08/31/2007 10:57:59 19.81 08/31/2007 11:03:59 19.83 08/31/2007 11:09:58 19.78 08/31/2007 11:15:59 19.81 08/31/2007 11:21:59 19.82 08/31/2007 11:27:59 19.83 08/31/2007 11:33:59 19.86 08/31/2007 11:39:59 19.81 08/31/2007 11:45:59 19.82 08/31/2007 11:51:59 19.84 08/31/2007 11:57:59 19.82 08/31/2007 12:03:59 19.87 08/31/2007 12:09:59 19.81 08/31/2007 12:15:59 19.83 08/31/2007 12:21:59 19.86 08/31/2007 12:27:59 19.80 08/31/2007 12:33:59 19.86 08/31/2007 12:39:59 19.83 08/31/2007 12:45:59 19.79 08/31/2007 12:51:59 19.90 08/31/2007 12:57:59 19.78 08/31/2007 13:03:59 19.86 08/31/2007 13:09:59 19.85 08/31/2007 13:15:59 19.78 08/31/2007 13:21:59 19.88 08/31/2007 13:27:59 19.81 08/31/2007 13:33:59 19.86 08/31/2007 13:39:59 19.86 08/31/2007 13:45:59 19.77 08/31/2007 13:51:59 19.89 08/31/2007 13:57:59 19.80 08/31/2007 14:03:59 19.83 08/31/2007 14:09:58 19.85 08/31/2007 14:15:59 19.80 08/31/2007 14:21:59 19.89 08/31/2007 14:27:59 19.80 08/31/2007 14:33:59 19.82 08/31/2007 14:39:59 19.87 08/31/2007 14:45:59 19.78 08/31/2007 14:51:59 19.88 08/31/2007 14:57:59 19.82 08/31/2007 15:03:59 19.81 08/31/2007 15:09:59 19.87 08/31/2007 15:15:59 19.77 08/31/2007 15:21:59 19.86 08/31/2007 15:27:59 19.83 08/31/2007 15:33:59 19.78 08/31/2007 15:39:59 19.88 08/31/2007 15:45:59 19.84 08/31/2007 15:51:59 19.82 08/31/2007 15:57:59 19.76 08/31/2007 16:03:59 19.86 08/31/2007 16:09:59 19.79 08/31/2007 16:15:59 19.84 08/31/2007 16:21:59 19.85 08/31/2007 16:27:59 19.76 08/31/2007 16:33:59 19.88 08/31/2007 16:39:59 19.80 08/31/2007 16:45:59 19.86 08/31/2007 16:51:59 19.84 08/31/2007 16:57:59 19.79 08/31/2007 17:03:59 19.88 08/31/2007 17:09:59 19.78 08/31/2007 17:15:59 19.83 08/31/2007 17:21:59 19.86 08/31/2007 17:27:59 19.79 08/31/2007 17:33:59 19.87 08/31/2007 17:39:59 19.80 08/31/2007 17:45:59 19.87 08/31/2007 17:51:59 19.84 08/31/2007 17:57:59 19.81 08/31/2007 18:03:59 19.83 08/31/2007 18:09:59 19.80 08/31/2007 18:15:59 19.85 08/31/2007 18:21:59 19.85 08/31/2007 18:27:59 19.78 08/31/2007 18:33:59 19.87 08/31/2007 18:39:59 19.82 08/31/2007 18:45:59 19.87 08/31/2007 18:51:59 19.82 08/31/2007 18:57:59 19.81 08/31/2007 19:03:59 19.87 08/31/2007 19:09:59 19.83 08/31/2007 19:15:59 19.84 08/31/2007 19:21:59 19.84 08/31/2007 19:27:59 19.85 08/31/2007 19:33:59 19.85 08/31/2007 19:39:59 19.91 08/31/2007 19:45:59 19.93 08/31/2007 19:51:59 19.66 08/31/2007 19:57:59 19.75 08/31/2007 20:03:59 19.92 08/31/2007 20:09:59 19.88 08/31/2007 20:15:59 19.92 08/31/2007 20:21:59 19.82 08/31/2007 20:27:59 19.56 08/31/2007 20:33:59 19.97 08/31/2007 20:39:59 19.82 08/31/2007 20:45:59 19.75 08/31/2007 20:51:59 19.93 08/31/2007 20:57:59 19.82 08/31/2007 21:03:59 19.92 08/31/2007 21:09:59 19.73 08/31/2007 21:15:59 19.82 08/31/2007 21:21:59 19.96 08/31/2007 21:27:59 19.68 08/31/2007 21:33:59 19.94 08/31/2007 21:39:59 19.83 08/31/2007 21:45:59 19.90 08/31/2007 21:51:59 19.86 08/31/2007 21:57:59 19.70 08/31/2007 22:03:59 19.97 08/31/2007 22:09:59 19.84 08/31/2007 22:15:59 19.80 08/31/2007 22:21:59 19.94 08/31/2007 22:27:59 19.76 08/31/2007 22:33:59 19.93 08/31/2007 22:39:59 19.80 08/31/2007 22:45:59 19.85 08/31/2007 22:51:59 19.92 08/31/2007 22:57:59 19.72 08/31/2007 23:03:59 19.93 08/31/2007 23:09:59 19.85 08/31/2007 23:15:59 19.80 08/31/2007 23:21:59 19.93 08/31/2007 23:27:59 19.75 08/31/2007 23:33:59 19.91 08/31/2007 23:39:59 19.80 08/31/2007 23:45:59 19.80 08/31/2007 23:51:59 19.93 08/31/2007 23:57:59 19.74 09/01/2007 00:03:59 19.93 09/01/2007 00:09:59 19.80 09/01/2007 00:15:59 19.78 09/01/2007 00:21:59 19.95 09/01/2007 00:27:59 19.74 09/01/2007 00:33:59 19.92 09/01/2007 00:39:59 19.84 09/01/2007 00:45:59 19.77 09/01/2007 00:51:59 19.96 09/01/2007 00:57:59 19.75 09/01/2007 01:03:59 19.90 09/01/2007 01:09:59 19.78 09/01/2007 01:15:59 19.87 09/01/2007 01:21:59 19.89 09/01/2007 01:27:59 19.72 09/01/2007 01:33:59 19.93 09/01/2007 01:39:59 19.80 09/01/2007 01:45:59 19.85 09/01/2007 01:51:59 19.91 09/01/2007 01:57:59 19.73 09/01/2007 02:03:59 19.92 09/01/2007 02:09:59 19.82 09/01/2007 02:15:59 19.87 09/01/2007 02:21:59 19.79 09/01/2007 02:27:59 19.90 09/01/2007 02:33:59 19.90 09/01/2007 02:39:59 19.77 09/01/2007 02:45:59 19.86 09/01/2007 02:51:59 19.91 09/01/2007 02:57:59 19.79 09/01/2007 03:03:59 19.86 09/01/2007 03:09:59 19.90 09/01/2007 03:15:59 19.75 09/01/2007 03:21:59 19.90 09/01/2007 03:27:59 19.85 09/01/2007 03:34:01 19.84 09/01/2007 03:39:59 19.87 09/01/2007 03:45:59 19.81 09/01/2007 03:51:59 19.84 09/01/2007 03:57:59 19.81 09/01/2007 04:03:59 19.89 09/01/2007 04:09:59 19.79 09/01/2007 04:15:59 19.86 09/01/2007 04:21:59 19.84 09/01/2007 04:27:59 19.81 09/01/2007 04:33:59 19.87 09/01/2007 04:39:59 19.83 09/01/2007 04:45:59 19.85 09/01/2007 04:51:59 19.83 09/01/2007 04:57:59 19.79 09/01/2007 05:03:59 19.90 09/01/2007 05:09:59 19.81 09/01/2007 05:15:59 19.86 09/01/2007 05:21:59 19.86 09/01/2007 05:27:59 19.78 09/01/2007 05:33:59 19.91 09/01/2007 05:39:59 19.79 09/01/2007 05:45:59 19.87 09/01/2007 05:51:59 19.86 09/01/2007 05:57:59 19.79 09/01/2007 06:03:59 19.91 09/01/2007 06:09:59 19.82 09/01/2007 06:15:59 19.78 09/01/2007 06:21:59 19.93 09/01/2007 06:27:59 19.76 09/01/2007 06:33:59 19.88 09/01/2007 06:39:59 19.85 09/01/2007 06:45:59 19.80 09/01/2007 06:51:59 19.89 09/01/2007 06:57:59 19.81 09/01/2007 07:03:59 19.85 09/01/2007 07:09:59 19.87 09/01/2007 07:15:59 19.85 09/01/2007 07:21:59 19.83 09/01/2007 07:27:59 19.84 09/01/2007 07:33:59 19.84 09/01/2007 07:39:59 19.88 09/01/2007 07:45:59 19.84 09/01/2007 07:51:59 19.79 09/01/2007 07:57:59 19.90 09/01/2007 08:03:59 19.79 09/01/2007 08:09:59 19.91 09/01/2007 08:15:59 19.78 09/01/2007 08:21:59 19.83 09/01/2007 08:27:59 19.92 09/01/2007 08:33:59 19.74 09/01/2007 08:39:59 19.92 09/01/2007 08:45:59 19.84 09/01/2007 08:51:59 19.85 09/01/2007 08:57:59 19.81 09/01/2007 09:03:59 19.88 09/01/2007 09:09:59 19.89 09/01/2007 09:15:59 19.69 09/01/2007 09:21:59 19.94 09/01/2007 09:27:59 19.88 09/01/2007 09:33:59 19.75 09/01/2007 09:39:59 19.90 09/01/2007 09:45:59 19.90 09/01/2007 09:51:59 19.92 09/01/2007 09:57:59 19.85 09/01/2007 10:03:59 19.58 09/01/2007 10:09:59 19.96 09/01/2007 10:15:59 19.85 09/01/2007 10:21:59 19.76 09/01/2007 10:27:59 19.91 09/01/2007 10:33:59 19.83 09/01/2007 10:39:59 19.84 09/01/2007 10:45:59 19.85 09/01/2007 10:51:59 19.80 09/01/2007 10:57:59 19.86 09/01/2007 11:03:59 19.89 09/01/2007 11:09:59 19.74 09/01/2007 11:15:59 19.93 09/01/2007 11:21:59 19.89 09/01/2007 11:27:59 19.73 09/01/2007 11:33:59 19.91 09/01/2007 11:39:59 19.86 09/01/2007 11:45:59 19.82 09/01/2007 11:51:59 19.84 09/01/2007 11:57:59 19.82 09/01/2007 12:03:59 19.87 09/01/2007 12:09:59 19.76 09/01/2007 12:15:59 19.87 09/01/2007 12:21:59 19.86 09/01/2007 12:27:59 19.80 09/01/2007 12:33:59 19.88 09/01/2007 12:39:59 19.82 09/01/2007 12:45:59 19.82 09/01/2007 12:51:59 19.91 09/01/2007 12:57:59 19.83 09/01/2007 13:03:59 19.85 09/01/2007 13:09:59 19.81 09/01/2007 13:15:59 19.85 09/01/2007 13:21:59 19.88 09/01/2007 13:27:59 19.78 09/01/2007 13:33:59 19.85 09/01/2007 13:39:59 19.83 09/01/2007 13:45:59 19.83 09/01/2007 13:51:59 19.88 09/01/2007 13:57:59 19.78 09/01/2007 14:03:59 19.87 09/01/2007 14:09:59 19.80 09/01/2007 14:15:59 19.87 09/01/2007 14:21:59 19.81 09/01/2007 14:27:59 19.83 09/01/2007 14:33:59 19.88 09/01/2007 14:39:59 19.75 09/01/2007 14:45:59 19.84 09/01/2007 14:51:59 19.88 09/01/2007 14:57:59 19.78 09/01/2007 15:03:59 19.90 09/01/2007 15:09:59 19.83 09/01/2007 15:15:59 19.86 09/01/2007 15:21:59 19.81 09/01/2007 15:27:59 19.82 09/01/2007 15:33:59 19.90 09/01/2007 15:39:59 19.84 09/01/2007 15:45:59 19.85 09/01/2007 15:51:59 19.84 09/01/2007 15:57:59 19.79 09/01/2007 16:03:59 19.84 09/01/2007 16:09:59 19.90 09/01/2007 16:15:59 19.79 09/01/2007 16:21:59 19.87 09/01/2007 16:27:59 19.81 09/01/2007 16:33:59 19.85 09/01/2007 16:39:59 19.84 09/01/2007 16:45:59 19.80 09/01/2007 16:51:59 19.86 09/01/2007 16:57:59 19.80 09/01/2007 17:03:59 19.89 09/01/2007 17:09:59 19.85 09/01/2007 17:15:59 19.85 09/01/2007 17:21:59 19.85 09/01/2007 17:27:59 19.81 09/01/2007 17:33:59 19.90 09/01/2007 17:39:59 19.82 09/01/2007 17:45:59 19.83 09/01/2007 17:51:59 19.89 09/01/2007 17:57:59 19.86 09/01/2007 18:03:59 19.85 09/01/2007 18:09:59 19.83 09/01/2007 18:15:59 19.86 09/01/2007 18:21:59 19.86 09/01/2007 18:27:59 19.77 09/01/2007 18:33:59 19.84 09/01/2007 18:39:59 19.88 09/01/2007 18:45:59 19.81 09/01/2007 18:51:59 19.86 09/01/2007 18:57:59 19.85 09/01/2007 19:03:59 19.83 09/01/2007 19:09:59 19.90 09/01/2007 19:15:59 19.83 09/01/2007 19:21:59 19.71 09/01/2007 19:27:59 19.95 09/01/2007 19:33:59 19.85 09/01/2007 19:39:59 19.84 09/01/2007 19:45:59 19.86 09/01/2007 19:51:59 19.84 09/01/2007 19:57:59 19.90 09/01/2007 20:03:59 19.78 09/01/2007 20:09:59 19.83 09/01/2007 20:15:59 19.93 09/01/2007 20:21:59 19.76 09/01/2007 20:27:59 19.92 09/01/2007 20:33:59 19.80 09/01/2007 20:39:59 19.85 09/01/2007 20:45:59 19.88 09/01/2007 20:51:59 19.77 09/01/2007 20:57:59 19.94 09/01/2007 21:03:59 19.78 09/01/2007 21:09:59 19.85 09/01/2007 21:15:59 19.90 09/01/2007 21:21:59 19.77 09/01/2007 21:27:59 19.87 09/01/2007 21:33:59 19.79 09/01/2007 21:39:59 19.90 09/01/2007 21:45:59 19.93 09/01/2007 21:51:59 19.68 09/01/2007 21:57:59 19.78 09/01/2007 22:03:59 19.98 09/01/2007 22:09:59 19.91 09/01/2007 22:15:59 19.65 09/01/2007 22:21:59 19.84 09/01/2007 22:27:59 19.91 09/01/2007 22:33:59 19.77 09/01/2007 22:39:59 19.93 09/01/2007 22:45:59 19.78 09/01/2007 22:51:59 19.84 09/01/2007 22:57:59 19.90 09/01/2007 23:03:59 19.74 09/01/2007 23:09:59 19.92 09/01/2007 23:15:59 19.80 09/01/2007 23:21:59 19.87 09/01/2007 23:27:59 19.89 09/01/2007 23:33:59 19.75 09/01/2007 23:39:59 19.89 09/01/2007 23:45:59 19.79 09/01/2007 23:51:59 19.86 09/01/2007 23:57:59 19.90 09/02/2007 00:03:59 19.77 09/02/2007 00:09:59 19.85 09/02/2007 00:15:59 19.87 09/02/2007 00:21:59 19.83 09/02/2007 00:27:59 19.80 09/02/2007 00:33:59 19.92 09/02/2007 00:39:59 19.75 09/02/2007 00:45:59 19.90 09/02/2007 00:51:59 19.86 09/02/2007 00:57:59 19.80 09/02/2007 01:03:59 19.88 09/02/2007 01:09:59 19.81 09/02/2007 01:15:59 19.84 09/02/2007 01:21:59 19.77 09/02/2007 01:27:59 19.90 09/02/2007 01:34:01 19.81 09/02/2007 01:39:59 19.84 09/02/2007 01:45:59 19.84 09/02/2007 01:51:59 19.80 09/02/2007 01:57:59 19.85 09/02/2007 02:03:59 19.83 09/02/2007 02:09:59 19.87 09/02/2007 02:15:59 19.81 09/02/2007 02:21:59 19.91 09/02/2007 02:27:59 19.77 09/02/2007 02:33:59 19.88 09/02/2007 02:39:59 19.88 09/02/2007 02:45:59 19.78 09/02/2007 02:51:59 19.93 09/02/2007 02:57:59 19.79 09/02/2007 03:03:59 19.85 09/02/2007 03:09:59 19.88 09/02/2007 03:15:59 19.81 09/02/2007 03:21:59 19.89 09/02/2007 03:27:59 19.81 09/02/2007 03:33:59 19.85 09/02/2007 03:39:59 19.87 09/02/2007 03:45:59 19.82 09/02/2007 03:51:59 19.88 09/02/2007 03:57:59 19.79 09/02/2007 04:03:59 19.85 09/02/2007 04:09:59 19.89 09/02/2007 04:15:59 19.80 09/02/2007 04:21:59 19.86 09/02/2007 04:27:59 19.82 09/02/2007 04:33:59 19.85 09/02/2007 04:39:59 19.86 09/02/2007 04:45:59 19.84 09/02/2007 04:51:59 19.80 09/02/2007 04:57:59 19.88 09/02/2007 05:03:59 19.82 09/02/2007 05:09:59 19.86 09/02/2007 05:15:59 19.94 09/02/2007 05:21:59 19.72 09/02/2007 05:27:59 19.82 09/02/2007 05:33:59 19.91 09/02/2007 05:39:59 19.88 09/02/2007 05:45:59 19.84 09/02/2007 05:51:59 19.82 09/02/2007 05:57:59 19.84 09/02/2007 06:03:59 19.88 09/02/2007 06:09:59 19.85 09/02/2007 06:15:59 19.77 09/02/2007 06:21:59 19.89 09/02/2007 06:27:59 19.84 09/02/2007 06:33:59 19.79 09/02/2007 06:39:59 19.92 09/02/2007 06:45:59 19.76 09/02/2007 06:51:59 19.88 09/02/2007 06:57:59 19.84 09/02/2007 07:03:59 19.82 09/02/2007 07:09:59 19.88 09/02/2007 07:15:59 19.75 09/02/2007 07:21:59 19.89 09/02/2007 07:27:59 19.84 09/02/2007 07:33:59 19.80 09/02/2007 07:39:59 19.91 09/02/2007 07:45:59 19.75 09/02/2007 07:51:59 19.90 09/02/2007 07:57:59 19.84 09/02/2007 08:03:59 19.81 09/02/2007 08:10:02 19.91 09/02/2007 08:15:59 19.78 09/02/2007 08:21:59 19.85 09/02/2007 08:27:59 19.92 09/02/2007 08:33:59 19.73 09/02/2007 08:39:59 19.92 09/02/2007 08:45:59 19.78 09/02/2007 08:51:59 19.90 09/02/2007 08:57:59 19.80 09/02/2007 09:03:59 19.79 09/02/2007 09:09:59 19.97 09/02/2007 09:15:59 19.72 09/02/2007 09:21:59 19.94 09/02/2007 09:27:59 19.84 09/02/2007 09:33:59 19.78 09/02/2007 09:39:59 19.94 09/02/2007 09:46:01 19.72 09/02/2007 09:51:59 19.92 09/02/2007 09:57:59 19.86 09/02/2007 10:03:59 19.85 09/02/2007 10:09:59 19.91 09/02/2007 10:15:59 19.78 09/02/2007 10:21:59 19.89 09/02/2007 10:27:59 19.84 09/02/2007 10:33:59 19.77 09/02/2007 10:39:59 19.91 09/02/2007 10:45:59 19.90 09/02/2007 10:51:59 19.79 09/02/2007 10:57:59 19.71 09/02/2007 11:03:59 19.89 09/02/2007 11:09:59 19.90 09/02/2007 11:15:59 19.86 09/02/2007 11:21:59 19.84 09/02/2007 11:27:59 19.80 09/02/2007 11:33:59 19.82 09/02/2007 11:39:59 19.88 09/02/2007 11:45:59 19.83 09/02/2007 11:52:01 19.86 09/02/2007 11:57:59 19.84 09/02/2007 12:03:59 19.86 09/02/2007 12:09:59 19.85 09/02/2007 12:15:59 19.78 09/02/2007 12:21:59 19.87 09/02/2007 12:27:59 19.84 09/02/2007 12:33:59 19.80 09/02/2007 12:39:59 19.87 09/02/2007 12:45:59 19.80 09/02/2007 12:51:59 19.88 09/02/2007 12:57:59 19.85 09/02/2007 13:03:59 19.78 09/02/2007 13:09:59 19.90 09/02/2007 13:15:59 19.78 09/02/2007 13:21:59 19.84 09/02/2007 13:27:59 19.86 09/02/2007 13:33:59 19.79 09/02/2007 13:40:00 19.90 09/02/2007 13:45:59 19.81 09/02/2007 13:51:59 19.83 09/02/2007 13:57:59 19.88 09/02/2007 14:03:59 19.76 09/02/2007 14:09:59 19.87 09/02/2007 14:15:59 19.80 09/02/2007 14:21:59 19.82 09/02/2007 14:27:59 19.87 09/02/2007 14:33:59 19.81 09/02/2007 14:39:59 19.85 09/02/2007 14:45:59 19.80 09/02/2007 14:51:59 19.85 09/02/2007 14:57:59 19.83 09/02/2007 15:03:59 19.83 09/02/2007 15:09:59 19.87 09/02/2007 15:15:59 19.80 09/02/2007 15:21:59 19.86 09/02/2007 15:27:59 19.85 09/02/2007 15:33:59 19.81 09/02/2007 15:39:59 19.86 09/02/2007 15:45:59 19.80 09/02/2007 15:51:59 19.87 09/02/2007 15:57:59 19.85 09/02/2007 16:03:59 19.81 09/02/2007 16:09:59 19.88 09/02/2007 16:15:59 19.84 09/02/2007 16:21:59 19.86 09/02/2007 16:27:59 19.82 09/02/2007 16:33:59 19.86 09/02/2007 16:39:59 19.88 09/02/2007 16:45:59 19.79 09/02/2007 16:51:59 19.85 09/02/2007 16:57:59 19.84 09/02/2007 17:03:59 19.80 09/02/2007 17:09:59 19.85 09/02/2007 17:15:59 19.90 09/02/2007 17:21:59 19.86 09/02/2007 17:28:02 19.86 09/02/2007 17:33:59 19.80 09/02/2007 17:39:59 19.89 09/02/2007 17:45:59 19.85 09/02/2007 17:51:59 19.87 09/02/2007 17:57:59 19.87 09/02/2007 18:03:59 19.80 09/02/2007 18:09:59 19.93 09/02/2007 18:15:59 19.81 09/02/2007 18:21:59 19.82 09/02/2007 18:27:59 19.90 09/02/2007 18:33:59 19.84 09/02/2007 18:39:59 19.87 09/02/2007 18:45:59 19.80 09/02/2007 18:51:59 19.81 09/02/2007 18:57:59 19.93 09/02/2007 19:03:59 19.82 09/02/2007 19:09:59 19.82 09/02/2007 19:15:59 19.81 09/02/2007 19:21:59 19.89 09/02/2007 19:27:59 19.83 09/02/2007 19:34:00 19.77 09/02/2007 19:39:59 19.92 09/02/2007 19:45:59 19.76 09/02/2007 19:51:59 19.86 09/02/2007 19:57:59 19.89 09/02/2007 20:03:59 19.78 09/02/2007 20:10:00 19.92 09/02/2007 20:15:59 19.79 09/02/2007 20:21:59 19.84 09/02/2007 20:27:59 19.89 09/02/2007 20:33:59 19.76 09/02/2007 20:39:59 19.90 09/02/2007 20:45:59 19.78 09/02/2007 20:51:59 19.84 09/02/2007 20:57:59 19.91 09/02/2007 21:03:59 19.75 09/02/2007 21:09:59 19.90 09/02/2007 21:15:59 19.81 09/02/2007 21:21:59 19.83 09/02/2007 21:27:59 19.91 09/02/2007 21:33:59 19.79 09/02/2007 21:39:59 19.91 09/02/2007 21:45:59 19.68 09/02/2007 21:51:59 19.92 09/02/2007 21:58:00 19.85 09/02/2007 22:04:00 19.85 09/02/2007 22:09:59 19.83 09/02/2007 22:15:59 19.82 09/02/2007 22:21:59 19.87 09/02/2007 22:27:59 19.85 09/02/2007 22:33:59 19.76 09/02/2007 22:39:59 19.93 09/02/2007 22:45:59 19.80 09/02/2007 22:51:59 19.83 09/02/2007 22:58:00 19.89 09/02/2007 23:04:00 19.76 09/02/2007 23:09:59 19.94 09/02/2007 23:15:59 19.77 09/02/2007 23:22:00 19.85 09/02/2007 23:27:59 19.91 09/02/2007 23:33:59 19.76 09/02/2007 23:39:59 19.92 09/02/2007 23:45:59 19.80 09/02/2007 23:51:59 19.84 09/02/2007 23:57:59 19.90 09/03/2007 00:03:59 19.75 09/03/2007 00:09:59 19.92 09/03/2007 00:15:59 19.81 09/03/2007 00:21:59 19.85 09/03/2007 00:27:59 19.87 09/03/2007 00:33:59 19.77 09/03/2007 00:39:59 19.92 09/03/2007 00:45:59 19.75 09/03/2007 00:51:59 19.90 09/03/2007 00:57:59 19.85 09/03/2007 01:04:00 19.77 09/03/2007 01:09:59 19.90 09/03/2007 01:16:00 19.77 09/03/2007 01:21:59 19.88 09/03/2007 01:27:59 19.88 09/03/2007 01:33:59 19.73 09/03/2007 01:39:59 19.91 09/03/2007 01:45:59 19.81 09/03/2007 01:51:59 19.89 09/03/2007 01:57:59 19.82 09/03/2007 02:04:00 19.89 09/03/2007 02:09:59 19.83 09/03/2007 02:16:00 19.85 09/03/2007 02:21:59 19.90 09/03/2007 02:27:59 19.73 09/03/2007 02:33:59 19.91 09/03/2007 02:40:00 19.84 09/03/2007 02:45:59 19.87 09/03/2007 02:51:59 19.84 09/03/2007 02:57:59 19.85 09/03/2007 03:03:59 19.80 09/03/2007 03:09:59 19.84 09/03/2007 03:15:59 19.89 09/03/2007 03:21:59 19.76 09/03/2007 03:27:59 19.87 09/03/2007 03:34:00 19.88 09/03/2007 03:39:59 19.74 09/03/2007 03:45:59 19.96 09/03/2007 03:51:59 19.83 09/03/2007 03:57:59 19.83 09/03/2007 04:03:59 19.85 09/03/2007 04:09:59 19.83 09/03/2007 04:16:00 19.88 09/03/2007 04:22:00 19.76 09/03/2007 04:27:59 19.87 09/03/2007 04:33:59 19.84 09/03/2007 04:39:59 19.80 09/03/2007 04:46:00 19.90 09/03/2007 04:51:59 19.77 09/03/2007 04:57:59 19.88 09/03/2007 05:03:59 19.86 09/03/2007 05:10:00 19.78 09/03/2007 05:15:59 19.86 09/03/2007 05:22:00 19.83 09/03/2007 05:27:59 19.83 09/03/2007 05:33:59 19.88 09/03/2007 05:40:00 19.83 09/03/2007 05:45:59 19.87 09/03/2007 05:51:59 19.77 09/03/2007 05:57:59 19.87 09/03/2007 06:03:59 19.88 09/03/2007 06:10:00 19.79 09/03/2007 06:16:00 19.86 09/03/2007 06:22:00 19.83 09/03/2007 06:28:00 19.84 09/03/2007 06:33:59 19.81 09/03/2007 06:39:59 19.90 09/03/2007 06:46:00 19.77 09/03/2007 06:51:59 19.87 09/03/2007 06:58:00 19.88 09/03/2007 07:04:00 19.85 09/03/2007 07:09:59 19.83 09/03/2007 07:16:00 19.86 09/03/2007 07:22:00 19.83 09/03/2007 07:28:00 19.81 09/03/2007 07:33:59 19.83 09/03/2007 07:40:00 19.89 09/03/2007 07:46:00 19.79 09/03/2007 07:52:00 19.83 09/03/2007 07:58:00 19.88 09/03/2007 08:04:00 19.84 09/03/2007 08:10:00 19.82 09/03/2007 08:16:00 19.87 09/03/2007 08:22:00 19.80 09/03/2007 08:28:00 19.83 09/03/2007 08:34:00 19.86 09/03/2007 08:40:00 19.82 09/03/2007 08:46:00 19.82 09/03/2007 08:52:00 19.87 09/03/2007 08:58:00 19.84 09/03/2007 09:04:00 19.84 09/03/2007 09:10:00 19.89 09/03/2007 09:16:00 19.76 09/03/2007 09:22:00 19.88 09/03/2007 09:28:00 19.82 09/03/2007 09:34:00 19.89 09/03/2007 09:40:00 19.81 09/03/2007 09:46:00 19.76 09/03/2007 09:52:00 19.95 09/03/2007 09:58:00 19.77 09/03/2007 10:04:00 19.93 09/03/2007 10:09:59 19.79 09/03/2007 10:15:59 19.87 09/03/2007 10:21:59 19.92 09/03/2007 10:28:00 19.72 09/03/2007 10:34:00 19.93 09/03/2007 10:39:59 19.83 09/03/2007 10:45:59 19.87 09/03/2007 10:52:00 19.86 09/03/2007 10:57:59 19.81 09/03/2007 11:03:59 19.86 09/03/2007 11:09:59 19.81 09/03/2007 11:15:59 19.83 09/03/2007 11:21:59 19.84 09/03/2007 11:27:59 19.83 09/03/2007 11:34:00 19.86 09/03/2007 11:39:59 19.85 09/03/2007 11:45:59 19.82 09/03/2007 11:51:59 19.81 09/03/2007 11:57:59 19.88 09/03/2007 12:03:59 19.79 09/03/2007 12:09:59 19.83 09/03/2007 12:16:00 19.83 09/03/2007 12:22:00 19.84 09/03/2007 12:28:00 19.87 09/03/2007 12:34:00 19.73 09/03/2007 12:39:59 19.90 09/03/2007 12:45:59 19.86 09/03/2007 12:51:59 19.83 09/03/2007 12:57:59 19.83 09/03/2007 13:03:59 19.84 09/03/2007 13:10:00 19.85 09/03/2007 13:15:59 19.82 09/03/2007 13:22:00 19.87 09/03/2007 13:28:00 19.82 09/03/2007 13:34:00 19.85 09/03/2007 13:40:00 19.85 09/03/2007 13:46:00 19.82 09/03/2007 13:51:59 19.87 09/03/2007 13:58:00 19.81 09/03/2007 14:04:00 19.83 09/03/2007 14:09:59 19.85 09/03/2007 14:16:00 19.80 09/03/2007 14:21:59 19.86 09/03/2007 14:28:00 19.83 09/03/2007 14:33:59 19.81 09/03/2007 14:39:59 19.87 09/03/2007 14:46:00 19.80 09/03/2007 14:51:59 19.87 09/03/2007 14:58:00 19.83 09/03/2007 15:04:00 19.81 09/03/2007 15:10:00 19.87 09/03/2007 15:16:00 19.82 09/03/2007 15:22:00 19.88 09/03/2007 15:27:59 19.83 09/03/2007 15:33:59 19.81 09/03/2007 15:40:00 19.85 09/03/2007 15:45:59 19.81 09/03/2007 15:51:59 19.87 09/03/2007 15:58:00 19.83 09/03/2007 16:04:00 19.83 09/03/2007 16:10:00 19.87 09/03/2007 16:16:00 19.83 09/03/2007 16:21:59 19.86 09/03/2007 16:28:00 19.83 09/03/2007 16:34:00 19.83 09/03/2007 16:40:00 19.84 09/03/2007 16:46:00 19.82 09/03/2007 16:52:00 19.85 09/03/2007 16:58:00 19.83 09/03/2007 17:04:00 19.83 09/03/2007 17:10:00 19.86 09/03/2007 17:16:00 19.82 09/03/2007 17:22:00 19.85 09/03/2007 17:28:00 19.83 09/03/2007 17:34:00 19.84 09/03/2007 17:40:00 19.83 09/03/2007 17:46:00 19.85 09/03/2007 17:52:00 19.80 09/03/2007 17:58:00 19.85 09/03/2007 18:04:00 19.81 09/03/2007 18:10:00 19.90 09/03/2007 18:16:00 19.88 09/03/2007 18:22:00 19.68 09/03/2007 18:28:00 19.91 09/03/2007 18:34:00 19.88 09/03/2007 18:40:00 19.77 09/03/2007 18:46:00 19.89 09/03/2007 18:52:00 19.85 09/03/2007 18:58:00 19.74 09/03/2007 19:04:00 19.84 09/03/2007 19:10:00 19.92 09/03/2007 19:16:00 19.88 09/03/2007 19:22:00 19.83 09/03/2007 19:28:00 19.68 09/03/2007 19:34:00 19.93 09/03/2007 19:40:00 19.78 09/03/2007 19:46:00 19.91 09/03/2007 19:52:00 19.82 09/03/2007 19:58:00 19.81 09/03/2007 20:04:00 19.92 09/03/2007 20:10:00 19.72 09/03/2007 20:16:00 19.91 09/03/2007 20:22:00 19.85 09/03/2007 20:28:00 19.80 09/03/2007 20:34:00 19.93 09/03/2007 20:40:00 19.72 09/03/2007 20:46:00 19.90 09/03/2007 20:52:00 19.84 09/03/2007 20:58:00 19.85 09/03/2007 21:04:01 19.80 09/03/2007 21:10:00 19.86 09/03/2007 21:16:00 19.84 09/03/2007 21:22:00 19.81 09/03/2007 21:28:00 19.89 09/03/2007 21:34:00 19.77 09/03/2007 21:40:00 19.88 09/03/2007 21:46:00 19.87 09/03/2007 21:52:00 19.74 09/03/2007 21:58:00 19.91 09/03/2007 22:04:00 19.80 09/03/2007 22:10:00 19.85 09/03/2007 22:16:00 19.88 09/03/2007 22:22:00 19.75 09/03/2007 22:28:00 19.92 09/03/2007 22:34:00 19.80 09/03/2007 22:40:00 19.85 09/03/2007 22:46:00 19.91 09/03/2007 22:52:00 19.77 09/03/2007 22:58:00 19.91 09/03/2007 23:04:00 19.82 09/03/2007 23:10:00 19.88 09/03/2007 23:16:00 19.85 09/03/2007 23:22:00 19.77 09/03/2007 23:28:00 19.91 09/03/2007 23:34:00 19.80 09/03/2007 23:40:00 19.84 09/03/2007 23:46:00 19.87 09/03/2007 23:52:00 19.77 09/03/2007 23:58:00 19.89 09/04/2007 00:04:00 19.86 09/04/2007 00:10:00 19.89 09/04/2007 00:16:00 19.75 09/04/2007 00:22:00 19.87 09/04/2007 00:28:00 19.89 09/04/2007 00:34:00 19.84 09/04/2007 00:40:00 19.79 09/04/2007 00:46:00 19.87 09/04/2007 00:52:00 19.89 09/04/2007 00:58:00 19.73 09/04/2007 01:04:00 19.91 09/04/2007 01:10:00 19.84 09/04/2007 01:16:00 19.84 09/04/2007 01:22:00 19.89 09/04/2007 01:28:00 19.75 09/04/2007 01:34:00 19.90 09/04/2007 01:40:00 19.79 09/04/2007 01:46:00 19.85 09/04/2007 01:52:00 19.89 09/04/2007 01:58:00 19.75 09/04/2007 02:04:00 19.93 09/04/2007 02:10:00 19.81 09/04/2007 02:16:00 19.85 09/04/2007 02:22:00 19.88 09/04/2007 02:28:00 19.75 09/04/2007 02:34:01 19.89 09/04/2007 02:40:00 19.83 09/04/2007 02:46:00 19.89 09/04/2007 02:52:00 19.77 09/04/2007 02:58:00 19.85 09/04/2007 03:04:00 19.87 09/04/2007 03:10:00 19.84 09/04/2007 03:16:00 19.89 09/04/2007 03:22:00 19.79 09/04/2007 03:28:00 19.83 09/04/2007 03:34:00 19.91 09/04/2007 03:40:00 19.73 09/04/2007 03:46:00 19.91 09/04/2007 03:52:00 19.84 09/04/2007 03:58:00 19.81 09/04/2007 04:04:00 19.91 09/04/2007 04:10:00 19.79 09/04/2007 04:16:00 19.92 09/04/2007 04:22:00 19.73 09/04/2007 04:28:00 19.88 09/04/2007 04:34:00 19.89 09/04/2007 04:40:00 19.79 09/04/2007 04:46:00 19.92 09/04/2007 04:52:00 19.77 09/04/2007 04:58:00 19.90 09/04/2007 05:04:00 19.91 09/04/2007 05:10:00 19.76 09/04/2007 05:16:00 19.93 09/04/2007 05:22:00 19.80 09/04/2007 05:28:00 19.86 09/04/2007 05:34:00 19.82 09/04/2007 05:40:00 19.87 09/04/2007 05:46:00 19.80 09/04/2007 05:52:00 19.87 09/04/2007 05:58:00 19.83 09/04/2007 06:04:00 19.85 09/04/2007 06:10:00 19.85 09/04/2007 06:16:00 19.76 09/04/2007 06:22:00 19.86 09/04/2007 06:28:00 19.90 09/04/2007 06:34:00 19.79 09/04/2007 06:40:00 19.85 09/04/2007 06:46:00 19.84 09/04/2007 06:52:00 19.84 09/04/2007 06:58:00 19.86 09/04/2007 07:04:00 19.80 09/04/2007 07:10:00 19.86 09/04/2007 07:16:00 19.86 09/04/2007 07:22:00 19.84 09/04/2007 07:28:00 19.79 09/04/2007 07:34:00 19.89 09/04/2007 07:40:00 19.83 09/04/2007 07:46:00 19.88 09/04/2007 07:52:00 19.78 09/04/2007 07:58:00 19.77 09/04/2007 08:04:00 19.96 09/04/2007 08:10:00 19.82 09/04/2007 08:16:00 19.89 09/04/2007 08:22:00 19.76 09/04/2007 08:28:00 19.94 09/04/2007 08:34:00 19.77 09/04/2007 08:40:00 19.89 09/04/2007 08:46:00 19.85 09/04/2007 08:52:00 19.77 09/04/2007 08:58:00 19.94 09/04/2007 09:04:00 19.76 09/04/2007 09:10:00 19.87 09/04/2007 09:16:00 19.84 09/04/2007 09:22:00 19.81 09/04/2007 09:28:00 19.90 09/04/2007 09:34:00 19.79 09/04/2007 09:40:00 19.84 09/04/2007 09:46:00 19.89 09/04/2007 09:52:00 19.82 09/04/2007 09:58:00 19.88 09/04/2007 10:04:00 19.79 09/04/2007 10:10:00 19.88 09/04/2007 10:16:00 19.84 09/04/2007 10:22:00 19.85 09/04/2007 10:28:00 19.87 09/04/2007 10:34:00 19.83 09/04/2007 10:40:00 19.90 09/04/2007 10:46:00 19.77 09/04/2007 10:52:00 19.88 09/04/2007 10:58:00 19.83 09/04/2007 11:04:00 19.87 09/04/2007 11:10:00 19.92 09/04/2007 11:16:00 19.70 09/04/2007 11:22:00 19.81 09/04/2007 11:28:00 19.96 09/04/2007 11:34:00 19.75 09/04/2007 11:40:00 19.90 09/04/2007 11:46:00 19.81 09/04/2007 11:52:00 19.84 09/04/2007 11:58:00 19.93 09/04/2007 12:04:00 19.72 09/04/2007 12:10:00 19.92 09/04/2007 12:16:00 19.89 09/04/2007 12:22:00 19.80 09/04/2007 12:28:00 19.88 09/04/2007 12:34:00 19.80 09/04/2007 12:40:00 19.88 09/04/2007 12:46:00 19.83 09/04/2007 12:52:00 19.77 09/04/2007 12:58:00 19.90 09/04/2007 13:04:00 19.87 09/04/2007 13:10:00 19.79 09/04/2007 13:16:00 19.92 09/04/2007 13:22:00 19.81 09/04/2007 13:28:00 19.85 09/04/2007 13:34:00 19.85 09/04/2007 13:40:00 19.86 09/04/2007 13:46:00 19.88 09/04/2007 13:52:00 19.75 09/04/2007 13:58:00 19.89 09/04/2007 14:04:00 19.89 09/04/2007 14:10:00 19.78 09/04/2007 14:16:00 19.92 09/04/2007 14:22:00 19.77 09/04/2007 14:28:00 19.85 09/04/2007 14:34:00 19.88 09/04/2007 14:40:00 19.76 09/04/2007 14:46:00 19.95 09/04/2007 14:52:00 19.78 09/04/2007 14:58:00 19.85 09/04/2007 15:04:00 19.90 09/04/2007 15:10:00 19.74 09/04/2007 15:16:00 19.92 09/04/2007 15:22:00 19.81 09/04/2007 15:28:00 19.82 09/04/2007 15:34:00 19.93 09/04/2007 15:40:00 19.72 09/04/2007 15:46:00 19.91 09/04/2007 15:52:00 19.79 09/04/2007 15:58:00 19.84 09/04/2007 16:04:00 19.89 09/04/2007 16:10:00 19.69 09/04/2007 16:16:00 19.89 09/04/2007 16:22:00 19.88 09/04/2007 16:28:00 19.78 09/04/2007 16:34:00 19.89 09/04/2007 16:40:00 19.75 09/04/2007 16:46:00 19.93 09/04/2007 16:52:00 19.91 09/04/2007 16:58:00 19.69 09/04/2007 17:04:00 19.89 09/04/2007 17:10:00 19.87 09/04/2007 17:16:00 19.78 09/04/2007 17:22:00 19.95 09/04/2007 17:28:00 19.75 09/04/2007 17:34:00 19.93 09/04/2007 17:40:00 19.81 09/04/2007 17:46:00 19.79 09/04/2007 17:52:00 19.94 09/04/2007 17:58:00 19.74 09/04/2007 18:04:00 19.93 09/04/2007 18:10:00 19.82 09/04/2007 18:16:00 19.82 09/04/2007 18:22:00 19.89 09/04/2007 18:28:00 19.79 09/04/2007 18:34:00 19.92 09/04/2007 18:40:00 19.78 09/04/2007 18:46:00 19.82 09/04/2007 18:52:00 19.92 09/04/2007 18:58:00 19.73 09/04/2007 19:04:00 19.93 09/04/2007 19:10:00 19.82 09/04/2007 19:16:00 19.79 09/04/2007 19:22:00 19.91 09/04/2007 19:28:00 19.79 09/04/2007 19:34:00 19.85 09/04/2007 19:40:00 19.89 09/04/2007 19:46:00 19.76 09/04/2007 19:52:00 19.87 09/04/2007 19:58:00 19.91 09/04/2007 20:04:00 19.83 09/04/2007 20:10:00 19.84 09/04/2007 20:16:00 19.74 09/04/2007 20:22:00 19.94 09/04/2007 20:28:00 19.85 09/04/2007 20:34:00 19.81 09/04/2007 20:40:00 19.86 09/04/2007 20:46:00 19.86 09/04/2007 20:52:00 19.87 09/04/2007 20:58:00 19.74 09/04/2007 21:04:00 19.84 09/04/2007 21:10:00 19.94 09/04/2007 21:16:00 19.84 09/04/2007 21:22:00 19.83 09/04/2007 21:28:00 19.85 09/04/2007 21:34:00 19.80 09/04/2007 21:40:00 19.89 09/04/2007 21:46:00 19.84 09/04/2007 21:52:00 19.78 09/04/2007 21:58:00 19.86 09/04/2007 22:04:00 19.81 09/04/2007 22:10:00 19.86 09/04/2007 22:16:00 19.84 09/04/2007 22:22:00 19.92 09/04/2007 22:28:00 19.78 09/04/2007 22:34:00 19.75 09/04/2007 22:40:00 19.93 09/04/2007 22:46:00 19.81 09/04/2007 22:52:00 19.86 09/04/2007 22:58:00 19.79 09/04/2007 23:04:00 19.89 09/04/2007 23:10:00 19.78 09/04/2007 23:16:00 19.90 09/04/2007 23:22:00 19.81 09/04/2007 23:28:00 19.83 09/04/2007 23:34:00 19.90 09/04/2007 23:40:00 19.74 09/04/2007 23:46:00 19.88 09/04/2007 23:52:00 19.82 09/04/2007 23:58:00 19.85 09/05/2007 00:04:00 19.91 09/05/2007 00:10:00 19.82 09/05/2007 00:16:00 19.80 09/05/2007 00:22:00 19.85 09/05/2007 00:28:00 19.84 09/05/2007 00:34:00 19.81 09/05/2007 00:40:00 19.88 09/05/2007 00:46:00 19.76 09/05/2007 00:52:00 19.85 09/05/2007 00:58:00 19.87 09/05/2007 01:04:00 19.76 09/05/2007 01:10:00 19.92 09/05/2007 01:16:00 19.77 09/05/2007 01:22:00 19.85 09/05/2007 01:28:00 19.87 09/05/2007 01:34:00 19.82 09/05/2007 01:40:00 19.82 09/05/2007 01:46:00 19.84 09/05/2007 01:52:00 19.83 09/05/2007 01:58:00 19.83 09/05/2007 02:04:00 19.88 09/05/2007 02:10:00 19.80 09/05/2007 02:16:00 19.83 09/05/2007 02:22:00 19.86 09/05/2007 02:28:00 19.83 09/05/2007 02:34:00 19.81 09/05/2007 02:40:00 19.82 09/05/2007 02:46:00 19.83 09/05/2007 02:52:00 19.87 09/05/2007 02:58:00 19.85 09/05/2007 03:04:00 19.79 09/05/2007 03:10:00 19.87 09/05/2007 03:16:00 19.83 09/05/2007 03:22:00 19.84 09/05/2007 03:28:00 19.83 09/05/2007 03:34:00 19.84 09/05/2007 03:40:00 19.82 09/05/2007 03:46:00 19.82 09/05/2007 03:52:00 19.84 09/05/2007 03:58:00 19.85 09/05/2007 04:04:00 19.84 09/05/2007 04:10:00 19.83 09/05/2007 04:16:00 19.79 09/05/2007 04:22:00 19.86 09/05/2007 04:28:00 19.82 09/05/2007 04:34:00 19.85 09/05/2007 04:40:01 19.82 09/05/2007 04:46:00 19.80 09/05/2007 04:52:00 19.87 09/05/2007 04:58:00 19.79 09/05/2007 05:04:00 19.85 09/05/2007 05:10:00 19.83 09/05/2007 05:16:00 19.83 09/05/2007 05:22:00 19.83 09/05/2007 05:28:00 19.84 09/05/2007 05:34:00 19.81 09/05/2007 05:40:00 19.82 09/05/2007 05:46:00 19.82 09/05/2007 05:52:00 19.85 09/05/2007 05:58:00 19.84 09/05/2007 06:04:00 19.84 09/05/2007 06:10:00 19.82 09/05/2007 06:16:00 19.86 09/05/2007 06:22:00 19.86 09/05/2007 06:28:00 19.83 09/05/2007 06:34:00 19.83 09/05/2007 06:40:00 19.85 09/05/2007 06:46:00 19.83 09/05/2007 06:52:00 19.81 09/05/2007 06:58:00 19.86 09/05/2007 07:04:00 19.82 09/05/2007 07:10:00 19.84 09/05/2007 07:16:00 19.83 09/05/2007 07:22:00 19.84 09/05/2007 07:28:00 19.84 09/05/2007 07:34:00 19.84 09/05/2007 07:40:00 19.85 09/05/2007 07:46:00 19.87 09/05/2007 07:52:00 19.70 09/05/2007 07:58:00 19.91 09/05/2007 08:04:00 19.83 09/05/2007 08:10:00 19.84 09/05/2007 08:16:00 19.84 09/05/2007 08:22:00 19.80 09/05/2007 08:28:00 19.88 09/05/2007 08:34:00 19.78 09/05/2007 08:40:00 19.87 09/05/2007 08:46:00 19.87 09/05/2007 08:52:00 19.82 09/05/2007 08:58:00 19.85 09/05/2007 09:04:00 19.83 09/05/2007 09:10:00 19.86 09/05/2007 09:16:00 19.83 09/05/2007 09:22:00 19.85 09/05/2007 09:28:00 19.82 09/05/2007 09:34:00 19.82 09/05/2007 09:40:00 19.88 09/05/2007 09:46:00 19.77 09/05/2007 09:52:00 19.89 09/05/2007 09:58:00 19.74 09/05/2007 10:04:00 19.93 09/05/2007 10:10:00 19.85 09/05/2007 10:16:00 19.71 09/05/2007 10:22:00 19.95 09/05/2007 10:28:00 19.86 09/05/2007 10:34:00 19.82 09/05/2007 10:40:00 19.90 09/05/2007 10:46:00 19.77 09/05/2007 10:52:00 19.90 09/05/2007 10:58:00 19.89 09/05/2007 11:04:00 19.71 09/05/2007 11:10:00 19.92 09/05/2007 11:16:00 19.83 09/05/2007 11:22:00 19.85 09/05/2007 11:28:00 19.85 09/05/2007 11:34:00 19.82 09/05/2007 11:40:00 19.88 09/05/2007 11:46:00 19.83 09/05/2007 11:52:00 19.80 09/05/2007 11:58:00 19.90 09/05/2007 12:04:00 19.78 09/05/2007 12:10:00 19.88 09/05/2007 12:16:00 19.84 09/05/2007 12:22:00 19.84 09/05/2007 12:28:00 19.85 09/05/2007 12:34:00 19.83 09/05/2007 12:40:00 19.85 09/05/2007 12:46:00 19.83 09/05/2007 12:52:00 19.91 09/05/2007 12:58:00 19.85 09/05/2007 13:04:00 19.75 09/05/2007 13:10:00 19.88 09/05/2007 13:16:00 19.89 09/05/2007 13:22:00 19.71 09/05/2007 13:28:00 19.90 09/05/2007 13:34:00 19.77 09/05/2007 13:40:00 19.85 09/05/2007 13:46:00 19.81 09/05/2007 13:52:00 19.86 09/05/2007 13:58:00 19.90 09/05/2007 14:04:00 19.75 09/05/2007 14:10:01 19.83 09/05/2007 14:16:00 19.78 09/05/2007 14:22:00 19.82 09/05/2007 14:28:00 19.81 09/05/2007 14:34:00 19.79 09/05/2007 14:40:00 19.86 09/05/2007 14:46:00 19.79 09/05/2007 14:52:00 19.81 09/05/2007 14:58:00 19.83 09/05/2007 15:04:00 19.78 09/05/2007 15:10:00 19.87 09/05/2007 15:16:00 19.82 09/05/2007 15:22:00 19.84 09/05/2007 15:28:00 19.85 09/05/2007 15:34:00 19.83 09/05/2007 15:40:00 19.87 09/05/2007 15:46:00 19.85 09/05/2007 15:52:00 19.82 09/05/2007 15:58:00 19.88 09/05/2007 16:04:00 19.81 09/05/2007 16:10:00 19.88 09/05/2007 16:16:00 19.83 09/05/2007 16:22:00 19.83 09/05/2007 16:28:00 19.91 09/05/2007 16:34:00 19.77 09/05/2007 16:40:00 19.81 09/05/2007 16:46:00 19.89 09/05/2007 16:52:00 19.88 09/05/2007 16:58:00 19.85 09/05/2007 17:04:00 19.80 09/05/2007 17:10:00 19.90 09/05/2007 17:16:00 19.84 09/05/2007 17:22:00 19.85 09/05/2007 17:28:00 19.84 09/05/2007 17:34:00 19.80 09/05/2007 17:40:00 19.88 09/05/2007 17:46:00 19.86 09/05/2007 17:52:00 19.71 09/05/2007 17:58:00 19.89 09/05/2007 18:04:00 19.87 09/05/2007 18:10:00 19.83 09/05/2007 18:16:01 19.85 09/05/2007 18:22:00 19.82 09/05/2007 18:28:00 19.85 09/05/2007 18:34:00 19.81 09/05/2007 18:40:00 19.85 09/05/2007 18:46:00 19.83 09/05/2007 18:52:00 19.83 09/05/2007 18:58:00 19.79 09/05/2007 19:04:00 19.91 09/05/2007 19:10:00 19.87 09/05/2007 19:16:00 19.68 09/05/2007 19:22:00 19.94 09/05/2007 19:28:00 19.84 09/05/2007 19:34:00 19.87 09/05/2007 19:40:00 19.91 09/05/2007 19:46:00 19.79 09/05/2007 19:52:00 19.97 09/05/2007 19:58:00 19.75 09/05/2007 20:04:00 19.87 09/05/2007 20:10:00 19.95 09/05/2007 20:16:00 19.65 09/05/2007 20:22:00 19.92 09/05/2007 20:28:00 19.81 09/05/2007 20:34:00 19.84 09/05/2007 20:40:00 19.92 09/05/2007 20:46:00 19.73 09/05/2007 20:52:00 19.93 09/05/2007 20:58:00 19.77 09/05/2007 21:04:00 19.89 09/05/2007 21:10:00 19.86 09/05/2007 21:16:01 19.70 09/05/2007 21:22:00 19.94 09/05/2007 21:28:00 19.83 09/05/2007 21:34:00 19.84 09/05/2007 21:40:00 19.88 09/05/2007 21:46:00 19.72 09/05/2007 21:52:00 19.91 09/05/2007 21:58:00 19.79 09/05/2007 22:04:00 19.84 09/05/2007 22:10:00 19.88 09/05/2007 22:16:00 19.72 09/05/2007 22:22:01 19.91 09/05/2007 22:28:00 19.80 09/05/2007 22:34:00 19.84 09/05/2007 22:40:00 19.90 09/05/2007 22:46:01 19.75 09/05/2007 22:52:00 19.87 09/05/2007 22:58:00 19.89 09/05/2007 23:04:00 19.92 09/05/2007 23:10:00 19.66 09/05/2007 23:16:00 19.81 09/05/2007 23:22:00 19.88 09/05/2007 23:28:00 19.89 09/05/2007 23:34:01 19.79 09/05/2007 23:40:00 19.89 09/05/2007 23:46:01 19.83 09/05/2007 23:52:01 19.75 09/05/2007 23:58:01 19.91 09/06/2007 00:04:00 19.80 09/06/2007 00:10:01 19.83 09/06/2007 00:16:01 19.86 09/06/2007 00:22:00 19.83 09/06/2007 00:28:00 19.80 09/06/2007 00:34:00 19.95 09/06/2007 00:40:00 19.82 09/06/2007 00:46:00 19.66 09/06/2007 00:52:00 19.95 09/06/2007 00:58:00 19.77 09/06/2007 01:04:01 19.86 09/06/2007 01:10:00 19.82 09/06/2007 01:16:00 19.86 09/06/2007 01:22:00 19.84 09/06/2007 01:28:00 19.83 09/06/2007 01:34:01 19.86 09/06/2007 01:40:00 19.87 09/06/2007 01:46:01 19.83 09/06/2007 01:52:00 19.76 09/06/2007 01:58:00 19.93 09/06/2007 02:04:00 19.92 09/06/2007 02:10:00 19.64 09/06/2007 02:16:00 19.98 09/06/2007 02:22:00 19.88 09/06/2007 02:28:01 19.68 09/06/2007 02:34:00 19.93 09/06/2007 02:40:01 19.88 09/06/2007 02:46:00 19.84 09/06/2007 02:52:00 19.82 09/06/2007 02:58:01 19.87 09/06/2007 03:04:00 19.90 09/06/2007 03:10:01 19.70 09/06/2007 03:16:00 19.90 09/06/2007 03:22:00 19.89 09/06/2007 03:28:00 19.89 09/06/2007 03:34:00 19.72 09/06/2007 03:40:00 19.86 09/06/2007 03:46:00 19.91 09/06/2007 03:52:00 19.82 09/06/2007 03:58:01 19.84 09/06/2007 04:04:01 19.84 09/06/2007 04:10:00 19.84 09/06/2007 04:16:01 19.84 09/06/2007 04:22:00 19.84 09/06/2007 04:28:00 19.82 09/06/2007 04:34:00 19.89 09/06/2007 04:40:00 19.87 09/06/2007 04:46:00 19.69 09/06/2007 04:52:00 19.95 09/06/2007 04:58:00 19.84 09/06/2007 05:04:00 19.83 09/06/2007 05:10:00 19.85 09/06/2007 05:16:01 19.83 09/06/2007 05:22:01 19.85 09/06/2007 05:28:00 19.94 09/06/2007 05:34:00 19.63 09/06/2007 05:40:01 19.90 09/06/2007 05:46:00 19.89 09/06/2007 05:52:01 19.80 09/06/2007 05:58:00 19.85 09/06/2007 06:04:00 19.83 09/06/2007 06:10:00 19.84 09/06/2007 06:16:00 19.82 09/06/2007 06:22:01 19.83 09/06/2007 06:28:01 19.97 09/06/2007 06:34:00 19.71 09/06/2007 06:40:01 19.69 09/06/2007 06:46:01 19.98 09/06/2007 06:52:00 19.79 09/06/2007 06:58:00 19.89 09/06/2007 07:04:00 19.82 09/06/2007 07:10:00 19.83 09/06/2007 07:16:01 19.85 09/06/2007 07:22:00 19.83 09/06/2007 07:28:01 19.88 09/06/2007 07:34:00 19.95 09/06/2007 07:40:01 19.59 09/06/2007 07:46:01 19.51 09/06/2007 07:52:00 19.65 09/06/2007 07:58:00 19.50 09/06/2007 08:04:00 19.28 09/06/2007 08:10:00 19.25 09/06/2007 08:16:01 19.14 09/06/2007 08:22:01 19.02 09/06/2007 08:28:01 19.02 09/06/2007 08:34:01 18.92 09/06/2007 08:40:01 18.94 09/06/2007 08:46:00 19.24 09/06/2007 08:52:01 19.50 09/06/2007 08:58:00 19.80 09/06/2007 09:04:01 19.95 09/06/2007 09:10:00 20.09 09/06/2007 09:16:01 19.92 09/06/2007 09:22:01 19.89 09/06/2007 09:28:01 19.82 09/06/2007 09:34:01 19.88 09/06/2007 09:40:00 19.95 09/06/2007 09:46:01 19.74 09/06/2007 09:52:00 20.01 09/06/2007 09:58:01 19.79 09/06/2007 10:04:00 19.85 09/06/2007 10:10:01 19.92 09/06/2007 10:16:01 19.71 09/06/2007 10:22:01 19.95 09/06/2007 10:28:01 19.82 09/06/2007 10:34:00 19.82 09/06/2007 10:40:01 19.91 09/06/2007 10:46:01 19.73 09/06/2007 10:52:01 19.92 09/06/2007 10:58:03 19.85 09/06/2007 11:04:01 19.81 09/06/2007 11:10:01 19.92 09/06/2007 11:16:01 19.72 09/06/2007 11:22:00 19.86 09/06/2007 11:28:00 19.90 09/06/2007 11:34:00 19.78 09/06/2007 11:40:01 19.90 09/06/2007 11:46:01 19.81 09/06/2007 11:52:01 19.81 09/06/2007 11:58:01 19.89 09/06/2007 12:04:01 19.83 09/06/2007 12:10:01 19.84 09/06/2007 12:16:01 19.81 09/06/2007 12:22:01 19.85 09/06/2007 12:28:01 19.84 09/06/2007 12:34:01 19.84 09/06/2007 12:40:01 19.81 09/06/2007 12:46:01 19.81 09/06/2007 12:52:01 19.87 09/06/2007 12:58:01 19.84 09/06/2007 13:04:00 19.81 09/06/2007 13:10:01 19.89 09/06/2007 13:16:01 19.81 09/06/2007 13:22:01 19.86 09/06/2007 13:28:01 19.86 09/06/2007 13:33:56 19.84 09/06/2007 13:39:56 19.91 09/06/2007 13:46:01 19.84 09/06/2007 13:52:01 19.84 09/06/2007 13:58:01 19.88 09/06/2007 14:04:01 19.80 09/06/2007 14:10:00 19.92 09/06/2007 14:16:01 19.81 09/06/2007 14:22:01 19.79 09/06/2007 14:28:01 19.87 09/06/2007 14:34:01 19.78 09/06/2007 14:40:01 19.88 09/06/2007 14:46:01 19.81 09/06/2007 14:52:01 19.82 09/06/2007 14:58:01 19.86 09/06/2007 15:04:01 19.79 09/06/2007 15:10:01 19.88 09/06/2007 15:16:01 19.82 09/06/2007 15:22:01 19.80 09/06/2007 15:28:01 19.89 09/06/2007 15:34:01 19.81 09/06/2007 15:40:01 19.85 09/06/2007 15:46:01 19.85 09/06/2007 15:52:01 19.82 09/06/2007 15:58:01 19.88 09/06/2007 16:04:01 19.81 09/06/2007 16:10:01 19.88 09/06/2007 16:16:01 19.82 09/06/2007 16:22:01 19.86 09/06/2007 16:28:01 19.85 09/06/2007 16:34:01 19.80 09/06/2007 16:40:01 19.86 09/06/2007 16:46:01 19.81 09/06/2007 16:52:01 19.83 09/06/2007 16:58:01 19.83 09/06/2007 17:04:01 19.85 09/06/2007 17:10:01 19.82 09/06/2007 17:16:01 19.87 09/06/2007 17:22:01 19.81 09/06/2007 17:28:01 19.81 09/06/2007 17:34:01 19.85 09/06/2007 17:40:01 19.87 09/06/2007 17:46:01 19.83 09/06/2007 17:52:01 19.85 09/06/2007 17:58:01 19.83 09/06/2007 18:04:01 19.86 09/06/2007 18:10:01 19.80 09/06/2007 18:16:01 19.83 09/06/2007 18:22:01 19.88 09/06/2007 18:28:01 19.80 09/06/2007 18:34:01 19.86 09/06/2007 18:40:01 19.89 09/06/2007 18:46:01 19.92 09/06/2007 18:52:01 19.65 09/06/2007 18:58:01 19.77 09/06/2007 19:04:01 19.92 09/06/2007 19:10:01 19.80 09/06/2007 19:16:01 19.94 09/06/2007 19:22:01 19.77 09/06/2007 19:28:01 19.86 09/06/2007 19:34:01 19.95 09/06/2007 19:40:01 19.73 09/06/2007 19:46:01 19.93 09/06/2007 19:52:01 19.75 09/06/2007 19:58:01 19.85 09/06/2007 20:04:00 19.92 09/06/2007 20:10:01 19.77 09/06/2007 20:16:01 19.98 09/06/2007 20:22:01 19.80 09/06/2007 20:28:01 19.88 09/06/2007 20:34:01 19.90 09/06/2007 20:40:01 19.75 09/06/2007 20:46:01 19.94 09/06/2007 20:52:01 19.76 09/06/2007 20:58:01 19.90 09/06/2007 21:04:01 19.90 09/06/2007 21:10:01 19.72 09/06/2007 21:16:01 19.95 09/06/2007 21:22:01 19.79 09/06/2007 21:28:01 19.92 09/06/2007 21:34:01 19.87 09/06/2007 21:40:01 19.76 09/06/2007 21:46:01 19.93 09/06/2007 21:52:01 19.81 09/06/2007 21:58:01 19.83 09/06/2007 22:04:01 19.89 09/06/2007 22:10:01 19.80 09/06/2007 22:16:01 19.90 09/06/2007 22:22:01 19.75 09/06/2007 22:28:01 19.86 09/06/2007 22:34:01 19.87 09/06/2007 22:40:01 19.84 09/06/2007 22:46:01 19.87 09/06/2007 22:52:01 19.77 09/06/2007 22:58:01 19.89 09/06/2007 23:04:01 19.86 09/06/2007 23:10:01 19.77 09/06/2007 23:16:01 19.95 09/06/2007 23:22:01 19.80 09/06/2007 23:28:01 19.89 09/06/2007 23:34:01 19.87 09/06/2007 23:40:01 19.73 09/06/2007 23:46:01 19.93 09/06/2007 23:52:01 19.82 09/06/2007 23:58:01 19.88 09/07/2007 00:04:01 19.80 09/07/2007 00:10:01 19.87 09/07/2007 00:16:01 19.81 09/07/2007 00:22:01 19.84 09/07/2007 00:28:01 19.88 09/07/2007 00:34:01 19.76 09/07/2007 00:40:01 19.90 09/07/2007 00:46:01 19.83 09/07/2007 00:52:01 19.84 09/07/2007 00:58:01 19.84 09/07/2007 01:04:01 19.84 09/07/2007 01:10:01 19.88 09/07/2007 01:16:01 19.75 09/07/2007 01:22:01 19.92 09/07/2007 01:28:01 19.82 09/07/2007 01:34:01 19.79 09/07/2007 01:40:01 19.90 09/07/2007 01:46:01 19.76 09/07/2007 01:52:01 19.88 09/07/2007 01:58:01 19.82 09/07/2007 02:04:01 19.85 09/07/2007 02:10:01 19.87 09/07/2007 02:16:01 19.75 09/07/2007 02:22:01 19.91 09/07/2007 02:28:01 19.83 09/07/2007 02:34:01 19.82 09/07/2007 02:40:01 19.89 09/07/2007 02:46:01 19.76 09/07/2007 02:52:01 19.90 09/07/2007 02:58:01 19.82 09/07/2007 03:04:01 19.79 09/07/2007 03:10:03 19.89 09/07/2007 03:16:01 19.82 09/07/2007 03:22:01 19.85 09/07/2007 03:28:01 19.78 09/07/2007 03:34:01 19.88 09/07/2007 03:40:01 19.81 09/07/2007 03:46:01 19.83 09/07/2007 03:52:01 19.89 09/07/2007 03:58:01 19.80 09/07/2007 04:04:01 19.86 09/07/2007 04:10:01 19.82 09/07/2007 04:16:01 19.83 09/07/2007 04:22:02 19.86 09/07/2007 04:28:01 19.80 09/07/2007 04:34:01 19.87 09/07/2007 04:40:01 19.83 09/07/2007 04:46:01 19.86 09/07/2007 04:52:01 19.87 09/07/2007 04:58:01 19.79 09/07/2007 05:04:01 19.85 09/07/2007 05:10:01 19.84 09/07/2007 05:16:01 19.83 09/07/2007 05:22:01 19.87 09/07/2007 05:28:01 19.80 09/07/2007 05:34:01 19.84 09/07/2007 05:40:01 19.85 09/07/2007 05:46:01 19.81 09/07/2007 05:52:01 19.84 09/07/2007 05:58:01 19.85 09/07/2007 06:04:01 19.80 09/07/2007 06:10:01 19.90 09/07/2007 06:16:01 19.80 09/07/2007 06:22:01 19.87 09/07/2007 06:28:01 19.80 09/07/2007 06:34:01 19.89 09/07/2007 06:40:01 19.78 09/07/2007 06:46:01 19.85 09/07/2007 06:52:01 19.85 09/07/2007 06:58:01 19.80 09/07/2007 07:04:01 19.87 09/07/2007 07:10:01 19.78 09/07/2007 07:16:01 19.86 09/07/2007 07:22:01 19.84 09/07/2007 07:28:01 19.81 09/07/2007 07:34:01 19.82 09/07/2007 07:40:01 19.81 09/07/2007 07:46:01 19.83 09/07/2007 07:52:01 19.85 09/07/2007 07:58:01 19.83 09/07/2007 08:04:01 19.74 09/07/2007 08:10:01 19.86 09/07/2007 08:16:01 19.70 09/07/2007 08:22:01 19.72 09/07/2007 08:28:01 19.83 09/07/2007 08:34:01 19.66 09/07/2007 08:40:01 19.86 09/07/2007 08:46:01 19.78 09/07/2007 08:52:01 19.65 09/07/2007 08:58:01 19.87 09/07/2007 09:04:01 19.72 09/07/2007 09:10:01 19.78 09/07/2007 09:16:06 19.92 09/07/2007 09:22:01 19.75 09/07/2007 09:28:01 19.90 09/07/2007 09:34:01 19.83 09/07/2007 09:40:01 19.84 09/07/2007 09:46:01 19.89 09/07/2007 09:52:01 19.80 09/07/2007 09:58:01 19.92 09/07/2007 10:04:01 19.88 09/07/2007 10:10:01 19.74 09/07/2007 10:16:01 19.92 09/07/2007 10:22:01 19.89 09/07/2007 10:28:01 19.74 09/07/2007 10:34:01 19.88 09/07/2007 10:40:01 19.94 09/07/2007 10:46:01 19.73 09/07/2007 10:52:01 19.80 09/07/2007 10:58:01 19.96 09/07/2007 11:04:01 19.84 09/07/2007 11:10:01 19.88 09/07/2007 11:16:01 19.84 09/07/2007 11:22:01 19.84 09/07/2007 11:28:01 19.87 09/07/2007 11:34:01 19.85 09/07/2007 11:40:01 19.96 09/07/2007 11:46:01 19.83 09/07/2007 11:52:01 19.61 09/07/2007 11:58:01 19.87 09/07/2007 12:04:01 19.87 09/07/2007 12:10:01 19.84 09/07/2007 12:16:01 19.86 09/07/2007 12:22:01 19.85 09/07/2007 12:28:01 19.85 09/07/2007 12:34:01 19.88 09/07/2007 12:40:01 19.86 09/07/2007 12:46:01 19.85 09/07/2007 12:52:01 19.85 09/07/2007 12:58:01 19.85 09/07/2007 13:04:01 19.84 09/07/2007 13:10:01 19.86 09/07/2007 13:16:01 19.89 09/07/2007 13:22:01 19.82 09/07/2007 13:28:01 19.87 09/07/2007 13:34:01 19.89 09/07/2007 13:40:01 19.82 09/07/2007 13:46:01 19.86 09/07/2007 13:52:01 19.87 09/07/2007 13:58:01 19.87 09/07/2007 14:04:01 19.84 09/07/2007 14:10:01 19.79 09/07/2007 14:16:01 19.90 09/07/2007 14:22:01 19.87 09/07/2007 14:28:01 19.83 09/07/2007 14:34:01 19.90 09/07/2007 14:40:01 19.83 09/07/2007 14:46:01 19.82 09/07/2007 14:52:01 19.92 09/07/2007 14:58:01 19.82 09/07/2007 15:04:01 19.81 09/07/2007 15:10:01 19.92 09/07/2007 15:16:01 19.83 09/07/2007 15:22:01 19.84 09/07/2007 15:28:01 19.84 09/07/2007 15:34:01 19.85 09/07/2007 15:40:01 19.89 09/07/2007 15:46:01 19.80 09/07/2007 15:52:01 19.78 09/07/2007 15:58:01 19.87 09/07/2007 16:04:01 19.86 09/07/2007 16:10:01 19.83 09/07/2007 16:16:01 19.85 09/07/2007 16:22:01 19.84 09/07/2007 16:28:01 19.85 09/07/2007 16:34:01 19.85 09/07/2007 16:40:01 19.84 09/07/2007 16:46:01 19.85 09/07/2007 16:52:01 19.89 09/07/2007 16:58:01 19.79 09/07/2007 17:04:01 19.87 09/07/2007 17:10:01 19.81 09/07/2007 17:16:01 19.80 09/07/2007 17:22:01 19.91 09/07/2007 17:28:01 19.80 09/07/2007 17:34:01 19.85 09/07/2007 17:40:01 19.86 09/07/2007 17:46:01 19.80 09/07/2007 17:52:01 19.90 09/07/2007 17:58:01 19.85 09/07/2007 18:04:01 19.71 09/07/2007 18:10:01 19.94 09/07/2007 18:16:01 19.84 09/07/2007 18:22:01 19.79 09/07/2007 18:28:01 19.93 09/07/2007 18:34:01 19.78 09/07/2007 18:40:01 19.94 09/07/2007 18:46:01 19.79 09/07/2007 18:52:01 19.82 09/07/2007 18:58:01 19.91 09/07/2007 19:04:01 19.77 09/07/2007 19:10:01 19.92 09/07/2007 19:16:01 19.80 09/07/2007 19:22:01 19.83 09/07/2007 19:28:01 19.92 09/07/2007 19:34:01 19.75 09/07/2007 19:40:01 19.94 09/07/2007 19:46:01 19.83 09/07/2007 19:52:01 19.85 09/07/2007 19:58:01 19.92 09/07/2007 20:04:01 19.73 09/07/2007 20:10:01 19.94 09/07/2007 20:16:01 19.80 09/07/2007 20:22:01 19.85 09/07/2007 20:28:01 19.88 09/07/2007 20:34:01 19.78 09/07/2007 20:40:01 19.93 09/07/2007 20:46:01 19.78 09/07/2007 20:52:01 19.84 09/07/2007 20:58:01 19.91 09/07/2007 21:04:01 19.78 09/07/2007 21:10:01 19.88 09/07/2007 21:16:01 19.84 09/07/2007 21:22:01 19.85 09/07/2007 21:28:01 19.77 09/07/2007 21:34:01 19.94 09/07/2007 21:40:01 19.78 09/07/2007 21:46:01 19.89 09/07/2007 21:52:01 19.85 09/07/2007 21:58:01 19.77 09/07/2007 22:04:01 19.90 09/07/2007 22:10:01 19.78 09/07/2007 22:16:01 19.89 09/07/2007 22:22:01 19.84 09/07/2007 22:28:01 19.78 09/07/2007 22:34:01 19.93 09/07/2007 22:40:01 19.79 09/07/2007 22:46:01 19.89 09/07/2007 22:52:01 19.82 09/07/2007 22:58:01 19.89 09/07/2007 23:04:01 19.83 09/07/2007 23:10:01 19.76 09/07/2007 23:16:01 19.95 09/07/2007 23:22:01 19.78 09/07/2007 23:28:01 19.89 09/07/2007 23:34:01 19.80 09/07/2007 23:40:01 19.91 09/07/2007 23:46:01 19.78 09/07/2007 23:52:01 19.83 09/07/2007 23:58:01 19.93 09/08/2007 00:04:01 19.77 09/08/2007 00:10:01 19.87 09/08/2007 00:16:01 19.81 09/08/2007 00:22:01 19.85 09/08/2007 00:28:01 19.88 09/08/2007 00:34:01 19.85 09/08/2007 00:40:01 19.77 09/08/2007 00:46:01 19.93 09/08/2007 00:52:01 19.85 09/08/2007 00:58:01 19.81 09/08/2007 01:04:01 19.92 09/08/2007 01:10:01 19.77 09/08/2007 01:16:01 19.87 09/08/2007 01:22:01 19.89 09/08/2007 01:28:01 19.86 09/08/2007 01:34:01 19.77 09/08/2007 01:40:01 19.89 09/08/2007 01:46:01 19.83 09/08/2007 01:52:01 19.83 09/08/2007 01:58:01 19.87 09/08/2007 02:04:01 19.78 09/08/2007 02:10:01 19.90 09/08/2007 02:16:01 19.82 09/08/2007 02:22:01 19.84 09/08/2007 02:28:01 19.79 09/08/2007 02:34:01 19.92 09/08/2007 02:40:01 19.77 09/08/2007 02:46:01 19.88 09/08/2007 02:52:01 19.84 09/08/2007 02:58:01 19.78 09/08/2007 03:04:01 19.90 09/08/2007 03:10:01 19.79 09/08/2007 03:16:01 19.86 09/08/2007 03:22:01 19.84 09/08/2007 03:28:01 19.78 09/08/2007 03:34:01 19.90 09/08/2007 03:40:01 19.79 09/08/2007 03:46:01 19.87 09/08/2007 03:52:02 19.85 09/08/2007 03:58:01 19.79 09/08/2007 04:04:01 19.90 09/08/2007 04:10:01 19.81 09/08/2007 04:16:01 19.88 09/08/2007 04:22:01 19.86 09/08/2007 04:28:01 19.78 09/08/2007 04:34:01 19.92 09/08/2007 04:40:01 19.80 09/08/2007 04:46:01 19.85 09/08/2007 04:52:01 19.88 09/08/2007 04:58:01 19.77 09/08/2007 05:04:01 19.92 09/08/2007 05:10:01 19.80 09/08/2007 05:16:01 19.84 09/08/2007 05:22:01 19.87 09/08/2007 05:28:01 19.78 09/08/2007 05:34:01 19.92 09/08/2007 05:40:01 19.81 09/08/2007 05:46:01 19.85 09/08/2007 05:52:01 19.88 09/08/2007 05:58:01 19.76 09/08/2007 06:04:01 19.92 09/08/2007 06:10:01 19.82 09/08/2007 06:16:01 19.85 09/08/2007 06:22:01 19.88 09/08/2007 06:28:01 19.83 09/08/2007 06:34:01 19.80 09/08/2007 06:40:01 19.85 09/08/2007 06:46:01 19.89 09/08/2007 06:52:01 19.82 09/08/2007 06:58:01 19.77 09/08/2007 07:04:01 19.91 09/08/2007 07:10:01 19.87 09/08/2007 07:16:01 19.74 09/08/2007 07:22:01 19.92 09/08/2007 07:28:01 19.80 09/08/2007 07:34:01 19.87 09/08/2007 07:40:01 19.86 09/08/2007 07:46:01 19.78 09/08/2007 07:52:01 19.95 09/08/2007 07:58:01 19.75 09/08/2007 08:04:01 19.91 09/08/2007 08:10:01 19.89 09/08/2007 08:16:01 19.78 09/08/2007 08:22:01 19.93 09/08/2007 08:28:01 19.78 09/08/2007 08:34:01 19.88 09/08/2007 08:40:01 19.86 09/08/2007 08:46:01 19.75 09/08/2007 08:52:01 19.93 09/08/2007 08:58:01 19.78 09/08/2007 09:04:01 19.90 09/08/2007 09:10:01 19.82 09/08/2007 09:16:01 19.88 09/08/2007 09:22:01 19.83 09/08/2007 09:28:01 19.81 09/08/2007 09:34:01 19.95 09/08/2007 09:40:01 19.75 09/08/2007 09:46:01 19.87 09/08/2007 09:52:01 19.90 09/08/2007 09:58:01 19.86 09/08/2007 10:04:04 19.87 09/08/2007 10:10:01 19.66 09/08/2007 10:16:01 19.95 09/08/2007 10:22:01 19.83 09/08/2007 10:28:01 19.91 09/08/2007 10:34:01 19.86 09/08/2007 10:40:01 19.71 09/08/2007 10:46:01 19.96 09/08/2007 10:52:01 19.83 09/08/2007 10:58:01 19.85 09/08/2007 11:04:01 19.91 09/08/2007 11:10:01 19.75 09/08/2007 11:16:01 19.94 09/08/2007 11:22:01 19.79 09/08/2007 11:28:01 19.83 09/08/2007 11:34:01 19.93 09/08/2007 11:40:01 19.75 09/08/2007 11:46:01 19.92 09/08/2007 11:52:01 19.82 09/08/2007 11:58:01 19.83 09/08/2007 12:04:01 19.93 09/08/2007 12:10:01 19.73 09/08/2007 12:16:01 19.93 09/08/2007 12:22:01 19.83 09/08/2007 12:28:01 19.88 09/08/2007 12:34:01 19.89 09/08/2007 12:40:01 19.77 09/08/2007 12:46:01 19.89 09/08/2007 12:52:01 19.83 09/08/2007 12:58:01 19.85 09/08/2007 13:04:01 19.84 09/08/2007 13:10:01 19.91 09/08/2007 13:16:01 19.89 09/08/2007 13:22:01 19.65 09/08/2007 13:28:01 19.79 09/08/2007 13:34:01 19.94 09/08/2007 13:40:01 19.85 09/08/2007 13:46:01 19.81 09/08/2007 13:52:01 19.82 09/08/2007 13:58:01 19.90 09/08/2007 14:04:01 19.75 09/08/2007 14:10:01 19.90 09/08/2007 14:16:01 19.84 09/08/2007 14:22:01 19.77 09/08/2007 14:28:01 19.92 09/08/2007 14:34:01 19.82 09/08/2007 14:40:01 19.73 09/08/2007 14:46:01 19.92 09/08/2007 14:52:01 19.87 09/08/2007 14:58:01 19.81 09/08/2007 15:04:01 19.92 09/08/2007 15:10:01 19.73 09/08/2007 15:16:01 19.83 09/08/2007 15:22:01 19.93 09/08/2007 15:28:01 19.76 09/08/2007 15:34:01 19.87 09/08/2007 15:40:01 19.84 09/08/2007 15:46:01 19.81 09/08/2007 15:52:01 19.92 09/08/2007 15:58:01 19.69 09/08/2007 16:04:01 19.93 09/08/2007 16:10:01 19.79 09/08/2007 16:16:01 19.87 09/08/2007 16:22:01 19.87 09/08/2007 16:28:02 19.68 09/08/2007 16:34:01 19.87 09/08/2007 16:40:01 19.91 09/08/2007 16:46:01 19.77 09/08/2007 16:52:01 19.86 09/08/2007 16:58:01 19.80 09/08/2007 17:04:01 19.79 09/08/2007 17:10:01 19.94 09/08/2007 17:16:01 19.82 09/08/2007 17:22:01 19.91 09/08/2007 17:28:01 19.74 09/08/2007 17:34:01 19.83 09/08/2007 17:40:02 19.91 09/08/2007 17:46:01 19.81 09/08/2007 17:52:01 19.94 09/08/2007 17:58:01 19.87 09/08/2007 18:04:01 19.65 09/08/2007 18:10:01 19.89 09/08/2007 18:16:01 19.86 09/08/2007 18:22:01 19.87 09/08/2007 18:28:01 19.86 09/08/2007 18:34:01 19.76 09/08/2007 18:40:01 19.92 09/08/2007 18:46:01 19.81 09/08/2007 18:52:01 19.82 09/08/2007 18:58:01 19.88 09/08/2007 19:04:01 19.77 09/08/2007 19:10:01 19.92 09/08/2007 19:16:01 19.81 09/08/2007 19:22:02 19.77 09/08/2007 19:28:01 19.93 09/08/2007 19:34:01 19.76 09/08/2007 19:40:01 19.90 09/08/2007 19:46:01 19.84 09/08/2007 19:52:01 19.82 09/08/2007 19:58:01 19.92 09/08/2007 20:04:01 19.75 09/08/2007 20:10:01 19.87 09/08/2007 20:16:01 19.90 09/08/2007 20:22:01 19.74 09/08/2007 20:28:01 19.87 09/08/2007 20:34:01 19.87 09/08/2007 20:40:01 19.83 09/08/2007 20:46:01 19.86 09/08/2007 20:52:01 19.79 09/08/2007 20:58:01 19.84 09/08/2007 21:04:01 19.83 09/08/2007 21:10:01 19.86 09/08/2007 21:16:01 19.82 09/08/2007 21:22:01 19.88 09/08/2007 21:28:01 19.77 09/08/2007 21:34:01 19.88 09/08/2007 21:40:01 19.88 09/08/2007 21:46:01 19.77 09/08/2007 21:52:01 19.90 09/08/2007 21:58:01 19.79 09/08/2007 22:04:01 19.90 09/08/2007 22:10:01 19.79 09/08/2007 22:16:02 19.85 09/08/2007 22:22:01 19.84 09/08/2007 22:28:01 19.82 09/08/2007 22:34:01 19.90 09/08/2007 22:40:01 19.76 09/08/2007 22:46:01 19.87 09/08/2007 22:52:01 19.86 09/08/2007 22:58:01 19.84 09/08/2007 23:04:01 19.82 09/08/2007 23:10:01 19.81 09/08/2007 23:16:01 19.84 09/08/2007 23:22:01 19.85 09/08/2007 23:28:02 19.83 09/08/2007 23:34:01 19.82 09/08/2007 23:40:01 19.82 09/08/2007 23:46:01 19.84 09/08/2007 23:52:01 19.86 09/08/2007 23:58:02 19.85 09/09/2007 00:04:01 19.77 09/09/2007 00:10:02 19.90 09/09/2007 00:16:01 19.84 09/09/2007 00:22:01 19.83 09/09/2007 00:28:01 19.89 09/09/2007 00:34:01 19.77 09/09/2007 00:40:02 19.91 09/09/2007 00:46:01 19.80 09/09/2007 00:52:01 19.90 09/09/2007 00:58:02 19.85 09/09/2007 01:04:01 19.86 09/09/2007 01:10:01 19.85 09/09/2007 01:16:01 19.82 09/09/2007 01:22:01 19.89 09/09/2007 01:28:01 19.78 09/09/2007 01:34:01 19.91 09/09/2007 01:40:01 19.85 09/09/2007 01:46:02 19.78 09/09/2007 01:52:01 19.91 09/09/2007 01:58:01 19.80 09/09/2007 02:04:01 19.82 09/09/2007 02:10:01 19.84 09/09/2007 02:16:01 19.85 09/09/2007 02:22:01 19.83 09/09/2007 02:28:02 19.87 09/09/2007 02:34:01 19.81 09/09/2007 02:40:02 19.86 09/09/2007 02:46:02 19.83 09/09/2007 02:52:02 19.81 09/09/2007 02:58:01 19.88 09/09/2007 03:04:01 19.78 09/09/2007 03:10:01 19.85 09/09/2007 03:16:01 19.85 09/09/2007 03:22:02 19.85 09/09/2007 03:28:02 19.87 09/09/2007 03:34:01 19.85 09/09/2007 03:40:02 19.81 09/09/2007 03:46:01 19.88 09/09/2007 03:52:01 19.81 09/09/2007 03:58:02 19.82 09/09/2007 04:04:01 19.87 09/09/2007 04:10:01 19.80 09/09/2007 04:16:02 19.89 09/09/2007 04:22:01 19.83 09/09/2007 04:28:01 19.85 09/09/2007 04:34:02 19.86 09/09/2007 04:40:01 19.82 09/09/2007 04:46:02 19.88 09/09/2007 04:52:01 19.83 09/09/2007 04:58:02 19.84 09/09/2007 05:04:01 19.83 09/09/2007 05:10:01 19.84 09/09/2007 05:16:01 19.84 09/09/2007 05:22:01 19.85 09/09/2007 05:28:02 19.83 09/09/2007 05:34:01 19.81 09/09/2007 05:40:02 19.91 09/09/2007 05:46:01 19.83 09/09/2007 05:52:01 19.84 09/09/2007 05:58:02 19.84 09/09/2007 06:04:01 19.82 09/09/2007 06:10:01 19.89 09/09/2007 06:16:02 19.83 09/09/2007 06:22:01 19.83 09/09/2007 06:28:02 19.87 09/09/2007 06:34:01 19.80 09/09/2007 06:40:01 19.88 09/09/2007 06:46:01 19.82 09/09/2007 06:52:01 19.83 09/09/2007 06:58:02 19.85 09/09/2007 07:04:01 19.86 09/09/2007 07:10:01 19.80 09/09/2007 07:16:01 19.85 09/09/2007 07:22:01 19.92 09/09/2007 07:28:02 19.75 09/09/2007 07:34:01 19.91 09/09/2007 07:40:01 19.85 09/09/2007 07:46:01 19.79 09/09/2007 07:52:01 19.89 09/09/2007 07:58:01 19.78 09/09/2007 08:04:01 19.88 09/09/2007 08:10:02 19.83 09/09/2007 08:16:01 19.80 09/09/2007 08:22:02 19.92 09/09/2007 08:28:02 19.77 09/09/2007 08:34:02 19.91 09/09/2007 08:40:01 19.82 09/09/2007 08:46:01 19.78 09/09/2007 08:52:01 19.93 09/09/2007 08:58:02 19.74 09/09/2007 09:04:02 19.88 09/09/2007 09:10:02 19.86 09/09/2007 09:16:01 19.76 09/09/2007 09:22:01 19.92 09/09/2007 09:28:02 19.76 09/09/2007 09:34:01 19.88 09/09/2007 09:40:02 19.85 09/09/2007 09:46:02 19.77 09/09/2007 09:52:02 19.93 09/09/2007 09:58:02 19.77 09/09/2007 10:04:01 19.91 09/09/2007 10:10:02 19.78 09/09/2007 10:16:01 19.89 09/09/2007 10:22:02 19.85 09/09/2007 10:28:02 19.77 09/09/2007 10:34:02 19.93 09/09/2007 10:40:02 19.79 09/09/2007 10:46:02 19.89 09/09/2007 10:52:02 19.81 09/09/2007 10:58:02 19.90 09/09/2007 11:04:02 19.85 09/09/2007 11:10:02 19.78 09/09/2007 11:16:02 19.94 09/09/2007 11:22:02 19.77 09/09/2007 11:28:02 19.86 09/09/2007 11:34:02 19.94 09/09/2007 11:40:02 19.71 09/09/2007 11:46:02 19.92 09/09/2007 11:52:02 19.85 09/09/2007 11:58:02 19.78 09/09/2007 12:04:02 19.96 09/09/2007 12:10:02 19.73 09/09/2007 12:16:02 19.93 09/09/2007 12:22:08 19.85 09/09/2007 12:28:02 19.70 09/09/2007 12:34:02 19.96 09/09/2007 12:40:02 19.77 09/09/2007 12:46:02 19.88 09/09/2007 12:52:02 19.90 09/09/2007 12:58:02 19.75 09/09/2007 13:04:02 19.95 09/09/2007 13:10:02 19.73 09/09/2007 13:16:02 19.89 09/09/2007 13:22:02 19.86 09/09/2007 13:28:02 19.77 09/09/2007 13:34:02 19.93 09/09/2007 13:40:02 19.77 09/09/2007 13:46:02 19.90 09/09/2007 13:52:02 19.83 09/09/2007 13:58:02 19.77 09/09/2007 14:04:02 19.95 09/09/2007 14:10:02 19.76 09/09/2007 14:16:02 19.80 09/09/2007 14:22:02 19.90 09/09/2007 14:28:02 19.82 09/09/2007 14:34:02 19.88 09/09/2007 14:40:02 19.76 09/09/2007 14:46:02 19.93 09/09/2007 14:52:02 19.86 09/09/2007 14:58:02 19.71 09/09/2007 15:04:02 19.95 09/09/2007 15:10:02 19.80 09/09/2007 15:16:02 19.85 09/09/2007 15:22:02 19.89 09/09/2007 15:28:02 19.74 09/09/2007 15:34:02 19.92 09/09/2007 15:40:02 19.78 09/09/2007 15:46:02 19.90 09/09/2007 15:52:02 19.80 09/09/2007 15:58:02 19.84 09/09/2007 16:04:02 19.86 09/09/2007 16:10:02 19.81 09/09/2007 16:16:02 19.88 09/09/2007 16:22:02 19.79 09/09/2007 16:28:02 19.86 09/09/2007 16:34:02 19.84 09/09/2007 16:40:02 19.89 09/09/2007 16:46:02 19.84 09/09/2007 16:52:02 19.84 09/09/2007 16:58:02 19.84 09/09/2007 17:04:02 19.83 09/09/2007 17:10:02 19.83 09/09/2007 17:16:02 19.83 09/09/2007 17:22:02 19.83 09/09/2007 17:28:02 19.85 09/09/2007 17:34:02 19.84 09/09/2007 17:40:02 19.74 09/09/2007 17:46:02 19.94 09/09/2007 17:52:02 19.82 09/09/2007 17:58:02 19.88 09/09/2007 18:04:02 19.84 09/09/2007 18:10:02 19.84 09/09/2007 18:16:02 19.85 09/09/2007 18:22:02 19.79 09/09/2007 18:28:01 19.88 09/09/2007 18:34:01 19.85 09/09/2007 18:40:01 19.82 09/09/2007 18:46:01 19.84 09/09/2007 18:52:01 19.91 09/09/2007 18:58:01 19.86 09/09/2007 19:04:01 19.77 09/09/2007 19:10:01 19.92 09/09/2007 19:16:01 19.78 09/09/2007 19:22:01 19.87 09/09/2007 19:28:01 19.87 09/09/2007 19:34:01 19.84 09/09/2007 19:40:01 19.88 09/09/2007 19:46:01 19.86 09/09/2007 19:52:01 19.81 09/09/2007 20:04:02 19.93 09/09/2007 20:10:02 19.68 09/09/2007 20:16:02 19.87 09/09/2007 20:22:02 19.87 09/09/2007 20:28:01 19.86 09/09/2007 20:34:02 19.84 09/09/2007 20:40:01 19.79 09/09/2007 20:46:01 19.87 09/09/2007 20:52:01 19.81 09/09/2007 20:58:01 19.87 09/09/2007 21:04:01 19.81 09/09/2007 21:10:01 19.89 09/09/2007 21:16:01 19.80 09/09/2007 21:22:01 19.85 09/09/2007 21:28:01 19.91 09/09/2007 21:34:01 19.74 09/09/2007 21:40:01 19.89 09/10/2007 09:01:44 19.90 09/10/2007 09:08:02 19.84 09/10/2007 09:14:07 19.78 09/10/2007 09:20:07 19.96 09/10/2007 09:26:06 19.76 09/10/2007 09:32:08 19.82 09/10/2007 09:38:11 19.95 09/10/2007 09:44:12 19.76 09/10/2007 09:50:11 19.91 09/10/2007 09:56:10 19.82 09/10/2007 10:02:10 19.83 09/10/2007 10:08:10 19.88 09/10/2007 10:14:10 19.76 09/10/2007 10:20:10 19.91 09/10/2007 10:26:10 19.90 09/10/2007 10:32:10 19.81 09/10/2007 10:38:10 19.88 09/10/2007 10:44:10 19.85 09/10/2007 10:50:10 19.91 09/10/2007 10:56:10 19.63 09/10/2007 11:02:10 19.92 09/10/2007 11:08:10 19.94 09/10/2007 11:14:10 19.76 09/10/2007 11:20:10 19.94 09/10/2007 11:26:10 19.74 09/10/2007 11:32:10 19.89 09/10/2007 11:38:10 19.86 09/10/2007 11:44:10 19.75 09/10/2007 11:50:10 19.93 09/10/2007 11:56:05 19.75 09/10/2007 12:02:06 19.88 09/10/2007 12:08:06 19.89 09/10/2007 12:14:06 19.70 09/10/2007 12:20:10 19.84 09/10/2007 12:26:10 19.94 09/10/2007 12:32:10 19.78 09/10/2007 12:38:10 19.77 09/10/2007 12:44:10 19.91 09/10/2007 12:50:10 19.77 09/10/2007 12:56:10 19.84 09/10/2007 13:02:10 19.89 09/10/2007 13:08:10 19.76 09/10/2007 13:14:10 19.89 09/10/2007 13:20:10 19.85 09/10/2007 13:26:10 19.85 09/10/2007 13:32:10 19.86 09/10/2007 13:38:10 19.79 09/10/2007 13:44:10 19.86 09/10/2007 13:50:10 19.89 09/10/2007 13:56:10 19.83 09/10/2007 14:02:10 19.89 09/10/2007 14:08:10 19.79 09/10/2007 14:14:10 19.81 09/10/2007 14:20:10 19.88 09/10/2007 14:26:10 19.80 09/10/2007 14:32:10 19.85 09/10/2007 14:38:10 19.86 09/10/2007 14:44:10 19.85 09/10/2007 14:50:10 19.86 09/10/2007 14:56:10 19.81 09/10/2007 15:02:10 19.83 09/10/2007 15:08:10 19.86 09/10/2007 15:14:10 19.78 09/10/2007 15:20:10 19.84 09/10/2007 15:26:10 19.81 09/10/2007 15:32:10 19.84 09/10/2007 15:38:10 19.81 09/10/2007 15:44:10 19.83 09/10/2007 15:50:10 19.84 09/10/2007 15:56:10 19.82 09/10/2007 16:02:10 19.85 09/10/2007 16:08:10 19.82 09/10/2007 16:14:10 19.82 09/10/2007 16:20:10 19.84 09/10/2007 16:26:10 19.81 09/10/2007 16:32:10 19.83 09/10/2007 16:38:10 19.83 09/10/2007 16:44:10 19.82 09/10/2007 16:50:10 19.87 09/10/2007 16:56:10 19.85 09/10/2007 17:02:10 19.79 09/10/2007 17:08:10 19.91 09/10/2007 17:14:10 19.86 09/10/2007 17:20:10 19.79 09/10/2007 17:26:10 19.89 09/10/2007 17:32:10 19.81 09/10/2007 17:38:10 19.84 09/10/2007 17:44:10 19.84 09/10/2007 17:50:10 19.84 09/10/2007 17:56:10 19.84 09/10/2007 18:02:10 19.85 09/10/2007 18:08:09 19.89 09/10/2007 18:14:10 19.91 09/10/2007 18:20:09 19.61 09/10/2007 18:26:10 19.84 09/10/2007 18:32:09 19.85 09/10/2007 18:38:10 19.93 09/10/2007 18:44:10 19.76 09/10/2007 18:50:10 19.90 09/10/2007 18:56:10 19.87 09/10/2007 19:02:10 19.86 09/10/2007 19:08:10 19.88 09/10/2007 19:14:10 19.81 09/10/2007 19:20:10 19.89 09/10/2007 19:26:10 19.79 09/10/2007 19:32:10 19.89 09/10/2007 19:38:10 19.80 09/10/2007 19:44:10 19.90 09/10/2007 19:50:10 19.85 09/10/2007 19:56:10 19.72 09/10/2007 20:02:10 19.96 09/10/2007 20:08:10 19.83 09/10/2007 20:14:10 19.90 09/10/2007 20:20:10 19.92 09/10/2007 20:26:10 19.76 09/10/2007 20:32:11 19.94 09/10/2007 20:38:10 19.78 09/10/2007 20:44:10 19.90 09/10/2007 20:50:10 19.88 09/10/2007 20:56:10 19.77 09/10/2007 21:02:10 19.96 09/10/2007 21:08:11 19.77 09/10/2007 21:14:10 19.88 09/10/2007 21:20:10 19.88 09/10/2007 21:26:10 19.78 09/10/2007 21:32:10 19.91 09/10/2007 21:38:11 19.82 09/10/2007 21:44:10 19.83 09/10/2007 21:50:10 19.92 09/10/2007 21:56:10 19.78 09/10/2007 22:02:11 19.89 09/10/2007 22:08:10 19.84 09/10/2007 22:14:10 19.89 09/10/2007 22:20:10 19.86 09/10/2007 22:26:11 19.80 09/10/2007 22:32:10 19.92 09/10/2007 22:38:11 19.82 09/10/2007 22:44:11 19.90 09/10/2007 22:50:11 19.85 09/10/2007 22:56:11 19.83 09/10/2007 23:02:11 19.87 09/10/2007 23:08:11 19.85 09/10/2007 23:14:11 19.87 09/10/2007 23:20:11 19.77 09/10/2007 23:26:10 19.88 09/10/2007 23:32:10 19.82 09/10/2007 23:38:10 19.86 09/10/2007 23:44:10 19.91 09/10/2007 23:50:10 19.75 09/10/2007 23:56:11 19.88 09/11/2007 00:02:10 19.89 09/11/2007 00:08:11 19.86 09/11/2007 00:14:11 19.77 09/11/2007 00:20:11 19.92 09/11/2007 00:26:11 19.85 09/11/2007 00:32:11 19.82 09/11/2007 00:38:10 19.92 09/11/2007 00:44:10 19.75 09/11/2007 00:50:10 19.89 09/11/2007 00:56:10 19.87 09/11/2007 01:02:10 19.82 09/11/2007 01:08:10 19.88 09/11/2007 01:14:11 19.85 09/11/2007 01:20:11 19.82 09/11/2007 01:26:11 19.84 09/11/2007 01:32:11 19.91 09/11/2007 01:38:11 19.82 09/11/2007 01:44:11 19.80 09/11/2007 01:50:11 19.88 09/11/2007 01:56:11 19.86 09/11/2007 02:02:11 19.84 09/11/2007 02:08:11 19.82 09/11/2007 02:14:11 19.87 09/11/2007 02:20:11 19.83 09/11/2007 02:26:11 19.86 09/11/2007 02:32:11 19.83 09/11/2007 02:38:11 19.87 09/11/2007 02:44:11 19.82 09/11/2007 02:50:11 19.86 09/11/2007 02:56:11 19.84 09/11/2007 03:02:11 19.81 09/11/2007 03:08:11 19.87 09/11/2007 03:14:11 19.84 09/11/2007 03:20:11 19.84 09/11/2007 03:26:11 19.87 09/11/2007 03:32:11 19.86 09/11/2007 03:38:11 19.84 09/11/2007 03:44:11 19.83 09/11/2007 03:50:11 19.86 09/11/2007 03:56:11 19.85 09/11/2007 04:02:11 19.82 09/11/2007 04:08:11 19.87 09/11/2007 04:14:11 19.80 09/11/2007 04:20:11 19.86 09/11/2007 04:26:11 19.82 09/11/2007 04:32:11 19.83 09/11/2007 04:38:11 19.87 09/11/2007 04:44:11 19.82 09/11/2007 04:50:11 19.86 09/11/2007 04:56:11 19.84 09/11/2007 05:02:11 19.83 09/11/2007 05:08:11 19.85 09/11/2007 05:14:11 19.83 09/11/2007 05:20:11 19.84 09/11/2007 05:26:11 19.85 09/11/2007 05:32:11 19.81 09/11/2007 05:38:11 19.84 09/11/2007 05:44:11 19.85 09/11/2007 05:50:11 19.85 09/11/2007 05:56:11 19.87 09/11/2007 06:02:11 19.82 09/11/2007 06:08:11 19.84 09/11/2007 06:14:11 19.84 09/11/2007 06:20:11 19.87 09/11/2007 06:26:14 19.82 09/11/2007 06:32:11 19.83 09/11/2007 06:38:11 19.83 09/11/2007 06:44:11 19.85 09/11/2007 06:50:11 19.86 09/11/2007 06:56:11 19.83 09/11/2007 07:02:11 19.81 09/11/2007 07:08:11 19.86 09/11/2007 07:14:11 19.83 09/11/2007 07:20:11 19.85 09/11/2007 07:26:11 19.82 09/11/2007 07:32:11 19.80 09/11/2007 07:38:11 19.79 09/11/2007 07:44:11 19.81 09/11/2007 07:50:11 19.80 09/11/2007 07:56:11 19.82 09/11/2007 08:02:11 19.84 09/11/2007 08:08:11 19.75 09/11/2007 08:14:11 19.89 09/11/2007 08:20:11 19.83 09/11/2007 08:26:11 19.84 09/11/2007 08:32:11 19.90 09/11/2007 08:38:11 19.78 09/11/2007 08:44:11 19.89 09/11/2007 08:50:11 19.83 09/11/2007 08:56:11 19.83 09/11/2007 09:02:11 19.88 09/11/2007 09:08:11 19.78 09/11/2007 09:14:11 19.89 09/11/2007 09:20:11 19.84 09/11/2007 09:26:11 19.88 09/11/2007 09:32:11 19.78 09/11/2007 09:38:11 19.85 09/11/2007 09:44:11 19.86 09/11/2007 09:50:11 19.78 09/11/2007 09:56:11 19.92 09/11/2007 10:02:11 19.79 09/11/2007 10:08:11 19.86 09/11/2007 10:14:11 19.89 09/11/2007 10:20:11 19.81 09/11/2007 10:26:11 19.88 09/11/2007 10:32:11 19.79 09/11/2007 10:38:11 19.87 09/11/2007 10:44:11 19.82 09/11/2007 10:50:11 19.86 09/11/2007 10:56:11 19.79 09/11/2007 11:02:11 19.80 09/11/2007 11:08:11 19.94 09/11/2007 11:14:11 19.77 09/11/2007 11:20:11 19.89 09/11/2007 11:26:11 19.84 09/11/2007 11:32:11 19.92 09/11/2007 11:38:11 19.75 09/11/2007 11:44:11 19.75 09/11/2007 11:50:11 19.92 09/11/2007 11:56:11 19.69 09/11/2007 12:02:11 19.84 09/11/2007 12:08:11 19.92 09/11/2007 12:14:11 19.77 09/11/2007 12:20:11 19.94 09/11/2007 12:26:11 19.86 09/11/2007 12:32:11 19.68 09/11/2007 12:38:11 19.90 09/11/2007 12:44:11 19.87 09/11/2007 12:50:11 19.80 09/11/2007 12:56:11 19.92 09/11/2007 13:02:11 19.76 09/11/2007 13:08:11 19.82 09/11/2007 13:14:11 19.90 09/11/2007 13:20:11 19.73 09/11/2007 13:26:11 19.87 09/11/2007 13:32:11 19.88 09/11/2007 13:38:11 19.83 09/11/2007 13:44:11 19.86 09/11/2007 13:50:11 19.83 09/11/2007 13:56:11 19.84 09/11/2007 14:02:11 19.84 09/11/2007 14:08:11 19.82 09/11/2007 14:14:11 19.83 09/11/2007 14:20:11 19.83 09/11/2007 14:26:11 19.85 09/11/2007 14:32:11 19.84 09/11/2007 14:38:11 19.84 09/11/2007 14:44:11 19.85 09/11/2007 14:50:11 19.83 09/11/2007 14:56:11 19.84 09/11/2007 15:02:11 19.81 09/11/2007 15:08:11 19.88 09/11/2007 15:14:11 19.78 09/11/2007 15:20:11 19.79 09/11/2007 15:26:11 19.92 09/11/2007 15:32:11 19.81 09/11/2007 15:38:11 19.85 09/11/2007 15:44:11 19.84 09/11/2007 15:50:11 19.87 09/11/2007 15:56:11 19.78 09/11/2007 16:02:11 19.80 09/11/2007 16:08:11 19.87 09/11/2007 16:14:11 19.84 09/11/2007 16:20:11 19.87 09/11/2007 16:26:11 19.78 09/11/2007 16:32:11 19.82 09/11/2007 16:38:11 19.88 09/11/2007 16:44:11 19.81 09/11/2007 16:50:11 19.87 09/11/2007 16:56:11 19.82 09/11/2007 17:02:11 19.83 09/11/2007 17:08:11 19.88 09/11/2007 17:14:11 19.78 09/11/2007 17:20:11 19.89 09/11/2007 17:26:11 19.81 09/11/2007 17:32:11 19.86 09/11/2007 17:38:11 19.88 09/11/2007 17:44:11 19.77 09/11/2007 17:50:11 19.90 09/11/2007 17:56:11 19.79 09/11/2007 18:02:11 19.89 09/11/2007 18:08:11 19.84 09/11/2007 18:14:11 19.88 09/11/2007 18:20:11 19.76 09/11/2007 18:26:11 19.91 09/11/2007 18:32:11 19.88 09/11/2007 18:38:11 19.78 09/11/2007 18:44:11 19.96 09/11/2007 18:50:11 19.74 09/11/2007 18:56:11 19.90 09/11/2007 19:02:11 19.82 09/11/2007 19:08:11 19.82 09/11/2007 19:14:11 19.89 09/11/2007 19:20:11 19.77 09/11/2007 19:26:11 19.92 09/11/2007 19:32:11 19.84 09/11/2007 19:38:11 19.80 09/11/2007 19:44:11 19.91 09/11/2007 19:50:11 19.77 09/11/2007 19:56:11 19.88 09/11/2007 20:02:11 19.86 09/11/2007 20:08:11 19.75 09/11/2007 20:14:11 19.90 09/11/2007 20:20:11 19.76 09/11/2007 20:26:11 19.88 09/11/2007 20:32:11 19.87 09/11/2007 20:38:11 19.77 09/11/2007 20:44:11 19.93 09/11/2007 20:50:11 19.79 09/11/2007 20:56:11 19.91 09/11/2007 21:02:11 19.85 09/11/2007 21:08:11 19.77 09/11/2007 21:14:11 19.92 09/11/2007 21:20:11 19.76 09/11/2007 21:26:12 19.89 09/11/2007 21:32:11 19.87 09/11/2007 21:38:12 19.79 09/11/2007 21:44:11 19.87 09/11/2007 21:50:11 19.79 09/11/2007 21:56:11 19.88 09/11/2007 22:02:11 19.84 09/11/2007 22:08:12 19.93 09/11/2007 22:14:11 19.78 09/11/2007 22:20:11 19.75 09/11/2007 22:26:11 19.89 09/11/2007 22:32:12 19.82 09/11/2007 22:38:11 19.93 09/11/2007 22:44:12 19.76 09/11/2007 22:50:12 19.87 09/11/2007 22:56:11 19.89 09/11/2007 23:02:11 19.76 09/11/2007 23:08:12 19.96 09/11/2007 23:14:11 19.83 09/11/2007 23:20:12 19.74 09/11/2007 23:26:11 19.92 09/11/2007 23:32:12 19.87 09/11/2007 23:38:11 19.81 09/11/2007 23:44:11 19.80 09/11/2007 23:50:12 19.90 09/11/2007 23:56:11 19.78 09/12/2007 00:02:11 19.89 09/12/2007 00:08:12 19.85 09/12/2007 00:14:12 19.82 09/12/2007 00:20:12 19.91 09/12/2007 00:26:12 19.75 09/12/2007 00:32:12 19.90 09/12/2007 00:38:12 19.85 09/12/2007 00:44:12 19.82 09/12/2007 00:50:12 19.92 09/12/2007 00:56:12 19.76 09/12/2007 01:02:12 19.85 09/12/2007 01:08:12 19.87 09/12/2007 01:14:12 19.84 09/12/2007 01:20:12 19.77 09/12/2007 01:26:12 19.90 09/12/2007 01:32:12 19.79 09/12/2007 01:38:12 19.84 09/12/2007 01:44:12 19.87 09/12/2007 01:50:12 19.85 09/12/2007 01:56:12 19.78 09/12/2007 02:02:12 19.87 09/12/2007 02:08:12 19.87 09/12/2007 02:14:12 19.81 09/12/2007 02:20:12 19.85 09/12/2007 02:26:12 19.81 09/12/2007 02:32:12 19.86 09/12/2007 02:38:12 19.84 09/12/2007 02:44:12 19.80 09/12/2007 02:50:12 19.89 09/12/2007 02:56:12 19.79 09/12/2007 03:02:12 19.85 09/12/2007 03:08:12 19.87 09/12/2007 03:14:12 19.82 09/12/2007 03:20:12 19.82 09/12/2007 03:26:12 19.85 09/12/2007 03:32:12 19.84 09/12/2007 03:38:12 19.81 09/12/2007 03:44:12 19.89 09/12/2007 03:50:12 19.78 09/12/2007 03:56:12 19.89 09/12/2007 04:02:12 19.89 09/12/2007 04:08:12 19.83 09/12/2007 04:14:12 19.69 09/12/2007 04:20:12 19.89 09/12/2007 04:26:12 19.86 09/12/2007 04:32:12 19.84 09/12/2007 04:38:12 19.85 09/12/2007 04:44:12 19.83 09/12/2007 04:50:12 19.86 09/12/2007 04:56:12 19.81 09/12/2007 05:02:12 19.84 09/12/2007 05:08:12 19.84 09/12/2007 05:14:12 19.83 09/12/2007 05:20:12 19.85 09/12/2007 05:26:12 19.83 09/12/2007 05:32:12 19.88 09/12/2007 05:38:12 19.83 09/12/2007 05:44:12 19.83 09/12/2007 05:50:12 19.88 09/12/2007 05:56:12 19.81 09/12/2007 06:02:12 19.87 09/12/2007 06:08:12 19.83 09/12/2007 06:14:12 19.85 09/12/2007 06:20:12 19.86 09/12/2007 06:26:12 19.80 09/12/2007 06:32:12 19.86 09/12/2007 06:38:12 19.82 09/12/2007 06:44:12 19.82 09/12/2007 06:50:12 19.85 09/12/2007 06:56:12 19.82 09/12/2007 07:02:12 19.83 09/12/2007 07:08:12 19.91 09/12/2007 07:14:12 19.83 09/12/2007 07:20:12 19.73 09/12/2007 07:26:12 19.92 09/12/2007 07:32:12 19.84 09/12/2007 07:38:12 19.84 09/12/2007 07:44:12 19.84 09/12/2007 07:50:12 19.85 09/12/2007 07:56:12 19.85 09/12/2007 08:02:12 19.80 09/12/2007 08:08:12 19.90 09/12/2007 08:14:12 19.82 09/12/2007 08:20:12 19.82 09/12/2007 08:26:12 19.88 09/12/2007 08:32:12 19.83 09/12/2007 08:38:12 19.83 09/12/2007 08:44:12 19.91 09/12/2007 08:50:12 19.81 09/12/2007 08:56:12 19.73 09/12/2007 09:02:12 19.91 09/12/2007 09:08:12 19.82 09/12/2007 09:14:12 19.87 09/12/2007 09:20:12 19.84 09/12/2007 09:26:12 19.80 09/12/2007 09:32:12 19.88 09/12/2007 09:38:12 19.78 09/12/2007 09:44:12 19.84 09/12/2007 09:50:12 19.84 09/12/2007 09:56:12 19.80 09/12/2007 10:02:12 19.88 09/12/2007 10:08:12 19.84 09/12/2007 10:14:12 19.80 09/12/2007 10:20:12 19.92 09/12/2007 10:26:12 19.72 09/12/2007 10:32:12 19.89 09/12/2007 10:38:12 19.83 09/12/2007 10:44:12 19.80 09/12/2007 10:50:12 19.87 09/12/2007 10:56:12 19.84 09/12/2007 11:02:12 19.83 09/12/2007 11:08:12 19.78 09/12/2007 11:14:12 20.00 09/12/2007 11:20:12 19.80 09/12/2007 11:26:12 19.88 09/12/2007 11:32:12 19.88 09/12/2007 11:38:12 19.75 09/12/2007 11:44:12 19.86 09/12/2007 11:50:12 19.84 09/12/2007 11:56:12 19.85 09/12/2007 12:02:12 19.73 09/12/2007 12:08:12 19.89 09/12/2007 12:14:12 19.86 09/12/2007 12:20:12 19.83 09/12/2007 12:26:12 19.89 09/12/2007 12:32:12 19.76 09/12/2007 12:38:12 19.90 09/12/2007 12:44:12 19.83 09/12/2007 12:50:12 19.82 09/12/2007 12:56:12 19.89 09/12/2007 13:02:12 19.77 09/12/2007 13:08:12 19.86 09/12/2007 13:14:12 19.88 09/12/2007 13:20:12 19.79 09/12/2007 13:26:12 19.84 09/12/2007 13:32:12 19.81 09/12/2007 13:38:12 19.89 09/12/2007 13:44:12 19.72 09/12/2007 13:50:12 19.79 09/12/2007 13:56:12 19.90 09/12/2007 14:02:12 19.70 09/12/2007 14:08:12 19.89 09/12/2007 14:14:12 19.79 09/12/2007 14:20:12 19.84 09/12/2007 14:26:12 19.90 09/12/2007 14:32:12 19.68 09/12/2007 14:38:12 19.92 09/12/2007 14:44:12 19.83 09/12/2007 14:50:12 19.79 09/12/2007 14:56:12 19.88 09/12/2007 15:02:12 19.74 09/12/2007 15:08:12 19.91 09/12/2007 15:14:12 19.81 09/12/2007 15:20:12 19.73 09/12/2007 15:26:12 19.94 09/12/2007 15:32:12 19.84 09/12/2007 15:38:13 19.76 09/12/2007 15:44:12 19.86 09/12/2007 15:50:12 19.87 09/12/2007 15:56:12 19.86 09/12/2007 16:02:12 19.78 09/12/2007 16:08:12 19.81 09/12/2007 16:14:12 19.94 09/12/2007 16:20:12 19.75 09/12/2007 16:26:12 19.91 09/12/2007 16:32:12 19.85 09/12/2007 16:38:12 19.81 09/12/2007 16:44:12 19.92 09/12/2007 16:50:12 19.80 09/12/2007 16:56:12 19.75 09/12/2007 17:02:12 19.88 09/12/2007 17:08:12 19.90 09/12/2007 17:14:12 19.86 09/12/2007 17:20:12 19.69 09/12/2007 17:26:12 19.82 09/12/2007 17:32:12 19.87 09/12/2007 17:38:12 19.86 09/12/2007 17:44:12 19.82 09/12/2007 17:50:12 19.77 09/12/2007 17:56:12 19.90 09/12/2007 18:02:12 19.77 09/12/2007 18:08:12 19.89 09/12/2007 18:14:12 19.79 09/12/2007 18:20:12 19.83 09/12/2007 18:26:12 19.85 09/12/2007 18:32:13 19.81 09/12/2007 18:38:12 19.80 09/12/2007 18:44:12 19.85 09/12/2007 18:50:12 19.84 09/12/2007 18:56:12 19.77 09/12/2007 19:02:12 19.90 09/12/2007 19:08:12 19.79 09/12/2007 19:14:12 19.85 09/12/2007 19:20:12 19.87 09/12/2007 19:26:12 19.76 09/12/2007 19:32:12 19.89 09/12/2007 19:38:12 19.78 09/12/2007 19:44:12 19.87 09/12/2007 19:50:13 19.84 09/12/2007 19:56:13 19.84 09/12/2007 20:02:12 19.84 09/12/2007 20:08:12 19.79 09/12/2007 20:14:12 19.90 09/12/2007 20:20:13 19.77 09/12/2007 20:26:13 19.86 09/12/2007 20:32:12 19.81 09/12/2007 20:38:13 19.83 09/12/2007 20:44:12 19.85 09/12/2007 20:50:12 19.84 09/12/2007 20:56:12 19.78 09/12/2007 21:02:13 19.86 09/12/2007 21:08:13 19.90 09/12/2007 21:14:12 19.81 09/12/2007 21:20:13 19.85 09/12/2007 21:26:13 19.84 09/12/2007 21:32:13 19.82 09/12/2007 21:38:13 19.81 09/12/2007 21:44:13 19.86 09/12/2007 21:50:13 19.77 09/12/2007 21:56:13 19.87 09/12/2007 22:02:13 19.85 09/12/2007 22:08:13 19.85 09/12/2007 22:14:12 19.74 09/12/2007 22:20:13 19.90 09/12/2007 22:26:13 19.80 09/12/2007 22:32:12 19.82 09/12/2007 22:38:13 19.87 09/12/2007 22:44:13 19.75 09/12/2007 22:50:13 19.90 09/12/2007 22:56:13 19.81 09/12/2007 23:02:13 19.86 09/12/2007 23:08:13 19.73 09/12/2007 23:14:13 19.91 09/12/2007 23:20:13 19.81 09/12/2007 23:26:13 19.75 09/12/2007 23:32:13 19.93 09/12/2007 23:38:13 19.74 09/12/2007 23:44:13 19.85 09/12/2007 23:50:13 19.83 09/12/2007 23:56:13 19.86 09/13/2007 00:02:12 19.79 09/13/2007 00:08:13 19.93 09/13/2007 00:14:13 19.83 09/13/2007 00:20:13 19.63 09/13/2007 00:26:13 19.91 09/13/2007 00:32:13 19.86 09/13/2007 00:38:13 19.83 09/13/2007 00:44:13 19.80 09/13/2007 00:50:13 19.90 09/13/2007 00:56:13 19.74 09/13/2007 01:02:13 19.91 09/13/2007 01:08:13 19.82 09/13/2007 01:14:13 19.80 09/13/2007 01:20:13 19.91 09/13/2007 01:26:13 19.73 09/13/2007 01:32:13 19.90 09/13/2007 01:38:13 19.81 09/13/2007 01:44:13 19.80 09/13/2007 01:50:13 19.86 09/13/2007 01:56:13 19.83 09/13/2007 02:02:13 19.82 09/13/2007 02:08:13 19.85 09/13/2007 02:14:13 19.87 09/13/2007 02:20:13 19.76 09/13/2007 02:26:13 19.90 09/13/2007 02:32:13 19.82 09/13/2007 02:38:13 19.79 09/13/2007 02:44:13 19.90 09/13/2007 02:50:13 19.76 09/13/2007 02:56:13 19.82 09/13/2007 03:02:13 19.88 09/13/2007 03:08:13 19.84 09/13/2007 03:14:13 19.77 09/13/2007 03:20:13 19.89 09/13/2007 03:26:13 19.79 09/13/2007 03:32:13 19.82 09/13/2007 03:38:13 19.87 09/13/2007 03:44:13 19.81 09/13/2007 03:50:13 19.82 09/13/2007 03:56:13 19.85 09/13/2007 04:02:13 19.84 09/13/2007 04:08:13 19.83 09/13/2007 04:14:13 19.91 09/13/2007 04:20:13 19.77 09/13/2007 04:26:13 19.76 09/13/2007 04:32:13 19.94 09/13/2007 04:38:13 19.84 09/13/2007 04:44:13 19.79 09/13/2007 04:50:13 19.90 09/13/2007 04:56:13 19.86 09/13/2007 05:02:13 19.71 09/13/2007 05:08:13 19.92 09/13/2007 05:14:13 19.80 09/13/2007 05:20:13 19.83 09/13/2007 05:26:13 19.85 09/13/2007 05:32:13 19.80 09/13/2007 05:38:13 19.85 09/13/2007 05:44:13 19.82 09/13/2007 05:50:16 19.89 09/13/2007 05:56:13 19.77 09/13/2007 06:02:13 19.83 09/13/2007 06:08:13 19.84 09/13/2007 06:14:13 19.83 09/13/2007 06:20:13 19.91 09/13/2007 06:26:13 19.78 09/13/2007 06:32:13 19.81 09/13/2007 06:38:13 19.89 09/13/2007 06:44:13 19.80 09/13/2007 06:50:13 19.86 09/13/2007 06:56:13 19.79 09/13/2007 07:02:13 19.84 09/13/2007 07:08:13 19.84 09/13/2007 07:14:13 19.82 09/13/2007 07:20:13 19.86 09/13/2007 07:26:13 19.79 09/13/2007 07:32:13 19.84 09/13/2007 07:38:13 19.84 09/13/2007 07:44:13 19.81 09/13/2007 07:50:13 19.88 09/13/2007 07:56:13 19.78 09/13/2007 08:02:13 19.88 09/13/2007 08:08:13 19.84 09/13/2007 08:14:13 19.82 09/13/2007 08:20:13 19.90 09/13/2007 08:26:13 19.81 09/13/2007 08:32:13 19.83 09/13/2007 08:38:13 19.85 09/13/2007 08:44:13 19.83 09/13/2007 08:50:13 19.84 09/13/2007 08:56:13 19.80 09/13/2007 09:02:13 19.84 09/13/2007 09:08:13 19.87 09/13/2007 09:14:13 19.76 09/13/2007 09:20:13 19.85 09/13/2007 09:26:13 19.84 09/13/2007 09:32:13 19.85 09/13/2007 09:38:13 19.85 09/13/2007 09:44:13 19.88 09/13/2007 09:50:13 19.82 09/13/2007 09:56:13 19.87 09/13/2007 10:02:13 19.85 09/13/2007 10:08:13 19.80 09/13/2007 10:14:13 19.90 09/13/2007 10:20:13 19.79 09/13/2007 10:26:13 19.86 09/13/2007 10:32:13 19.82 09/13/2007 10:38:13 19.86 09/13/2007 10:44:14 19.87 09/13/2007 10:50:13 19.79 09/13/2007 10:56:13 19.70 09/13/2007 11:02:13 19.92 09/13/2007 11:08:13 19.75 09/13/2007 11:14:13 19.89 09/13/2007 11:20:13 19.84 09/13/2007 11:26:13 19.71 09/13/2007 11:32:13 19.89 09/13/2007 11:38:13 19.73 09/13/2007 11:44:13 19.79 09/13/2007 11:50:13 19.87 09/13/2007 11:56:13 19.74 09/13/2007 12:02:13 19.89 09/13/2007 12:08:13 19.75 09/13/2007 12:14:13 19.84 09/13/2007 12:20:13 19.88 09/13/2007 12:26:13 19.79 09/13/2007 12:32:13 19.91 09/13/2007 12:38:13 19.78 09/13/2007 12:44:13 19.81 09/13/2007 12:50:13 19.90 09/13/2007 12:56:13 19.78 09/13/2007 13:02:13 19.87 09/13/2007 13:08:13 19.90 09/13/2007 13:14:13 19.70 09/13/2007 13:20:13 19.78 09/13/2007 13:26:13 19.92 09/13/2007 13:32:13 19.76 09/13/2007 13:38:13 19.90 09/13/2007 13:44:13 19.84 09/13/2007 13:50:13 19.77 09/13/2007 13:56:13 19.87 09/13/2007 14:02:13 19.78 09/13/2007 14:08:13 19.86 09/13/2007 14:14:13 19.83 09/13/2007 14:20:13 19.84 09/13/2007 14:26:13 19.88 09/13/2007 14:32:13 19.70 09/13/2007 14:38:13 19.84 09/13/2007 14:44:13 19.91 09/13/2007 14:50:13 19.79 09/13/2007 14:56:13 19.83 09/13/2007 15:02:13 19.82 09/13/2007 15:08:13 19.84 09/13/2007 15:14:13 19.84 09/13/2007 15:20:13 19.80 09/13/2007 15:26:13 19.87 09/13/2007 15:32:13 19.80 09/13/2007 15:38:13 19.72 09/13/2007 15:44:13 19.90 09/13/2007 15:50:13 19.81 09/13/2007 15:56:14 19.84 09/13/2007 16:02:13 19.82 09/13/2007 16:08:13 19.86 09/13/2007 16:14:13 19.94 09/13/2007 16:20:13 19.75 09/13/2007 16:26:13 19.68 09/13/2007 16:32:13 19.91 09/13/2007 16:38:13 19.74 09/13/2007 16:44:14 19.82 09/13/2007 16:50:13 19.90 09/13/2007 16:56:14 19.82 09/13/2007 17:02:13 19.76 09/13/2007 17:08:13 19.90 09/13/2007 17:14:13 19.80 09/13/2007 17:20:13 19.82 09/13/2007 17:26:13 19.90 09/13/2007 17:32:14 19.75 09/13/2007 17:38:14 19.91 09/13/2007 17:44:14 19.81 09/13/2007 17:50:13 19.79 09/13/2007 17:56:13 19.91 09/13/2007 18:02:13 19.75 09/13/2007 18:08:13 19.93 09/13/2007 18:14:14 19.81 09/13/2007 18:20:13 19.82 09/13/2007 18:26:13 19.90 09/13/2007 18:32:14 19.77 09/13/2007 18:38:13 19.93 09/13/2007 18:44:13 19.83 09/13/2007 18:50:14 19.75 09/13/2007 18:56:14 19.89 09/13/2007 19:02:14 19.85 09/13/2007 19:08:13 19.85 09/13/2007 19:14:14 19.75 09/13/2007 19:20:14 19.86 09/13/2007 19:26:14 19.87 09/13/2007 19:32:14 19.84 09/13/2007 19:38:14 19.85 09/13/2007 19:44:14 19.83 09/13/2007 19:50:14 19.80 09/13/2007 19:56:14 19.89 09/13/2007 20:02:14 19.80 09/13/2007 20:08:14 19.86 09/13/2007 20:14:14 19.84 09/13/2007 20:20:14 19.80 09/13/2007 20:26:14 19.87 09/13/2007 20:32:14 19.82 09/13/2007 20:38:14 19.87 09/13/2007 20:44:14 19.85 09/13/2007 20:50:14 19.82 09/13/2007 20:56:14 19.80 09/13/2007 21:02:14 19.86 09/13/2007 21:08:14 19.83 09/13/2007 21:14:14 19.84 09/13/2007 21:20:14 19.87 09/13/2007 21:26:14 19.85 09/13/2007 21:32:14 19.86 09/13/2007 21:38:14 19.78 09/13/2007 21:44:14 19.92 09/13/2007 21:50:14 19.79 09/13/2007 21:56:14 19.84 09/13/2007 22:02:14 19.89 09/13/2007 22:08:14 19.74 09/13/2007 22:14:14 19.94 09/13/2007 22:20:14 19.81 09/13/2007 22:26:14 19.84 09/13/2007 22:32:14 19.94 09/13/2007 22:38:14 19.73 09/13/2007 22:44:14 19.80 09/13/2007 22:50:14 19.90 09/13/2007 22:56:14 19.86 09/13/2007 23:02:14 19.80 09/13/2007 23:08:14 19.80 09/13/2007 23:14:14 19.94 09/13/2007 23:20:14 19.79 09/13/2007 23:26:14 19.90 09/13/2007 23:32:14 19.76 09/13/2007 23:38:14 19.84 09/13/2007 23:44:14 19.88 09/13/2007 23:50:14 19.80 09/13/2007 23:56:14 19.85 09/14/2007 00:02:14 19.80 09/14/2007 00:08:14 19.85 09/14/2007 00:14:14 19.88 09/14/2007 00:20:14 19.77 09/14/2007 00:26:14 19.90 09/14/2007 00:32:14 19.79 09/14/2007 00:38:14 19.84 09/14/2007 00:44:14 19.86 09/14/2007 00:50:14 19.82 09/14/2007 00:56:14 19.79 09/14/2007 01:02:14 19.86 09/14/2007 01:08:14 19.88 09/14/2007 01:14:14 19.77 09/14/2007 01:20:14 19.90 09/14/2007 01:26:14 19.80 09/14/2007 01:32:14 19.84 09/14/2007 01:38:14 19.86 09/14/2007 01:44:14 19.75 09/14/2007 01:50:14 19.90 09/14/2007 01:56:14 19.80 09/14/2007 02:02:14 19.82 09/14/2007 02:08:14 19.90 09/14/2007 02:14:14 19.79 09/14/2007 02:20:14 19.84 09/14/2007 02:26:14 19.82 09/14/2007 02:32:14 19.84 09/14/2007 02:38:14 19.88 09/14/2007 02:44:14 19.81 09/14/2007 02:50:14 19.83 09/14/2007 02:56:14 19.86 09/14/2007 03:02:14 19.83 09/14/2007 03:08:14 19.80 09/14/2007 03:14:14 19.86 09/14/2007 03:20:14 19.80 09/14/2007 03:26:14 19.86 09/14/2007 03:32:14 19.84 09/14/2007 03:38:14 19.86 09/14/2007 03:44:14 19.78 09/14/2007 03:50:14 19.88 09/14/2007 03:56:14 19.82 09/14/2007 04:02:14 19.78 09/14/2007 04:08:14 19.90 09/14/2007 04:14:14 19.77 09/14/2007 04:20:14 19.87 09/14/2007 04:26:14 19.85 09/14/2007 04:32:14 19.80 09/14/2007 04:38:14 19.88 09/14/2007 04:44:14 19.80 09/14/2007 04:50:14 19.81 09/14/2007 04:56:14 19.86 09/14/2007 05:02:14 19.84 09/14/2007 05:08:14 19.82 09/14/2007 05:14:14 19.88 09/14/2007 05:20:14 19.79 09/14/2007 05:26:14 19.84 09/14/2007 05:32:14 19.91 09/14/2007 05:38:14 19.79 09/14/2007 05:44:14 19.85 09/14/2007 05:50:14 19.85 09/14/2007 05:56:14 19.82 09/14/2007 06:02:14 19.83 09/14/2007 06:08:14 19.84 09/14/2007 06:14:14 19.80 09/14/2007 06:20:14 19.85 09/14/2007 06:26:14 19.83 09/14/2007 06:32:14 19.84 09/14/2007 06:38:14 19.83 09/14/2007 06:44:14 19.84 09/14/2007 06:50:14 19.84 09/14/2007 06:56:14 19.82 09/14/2007 07:02:14 19.87 09/14/2007 07:08:14 19.81 09/14/2007 07:14:14 19.83 09/14/2007 07:20:14 19.84 09/14/2007 07:26:14 19.79 09/14/2007 07:32:14 19.86 09/14/2007 07:38:14 19.82 09/14/2007 07:44:14 19.84 09/14/2007 07:50:14 19.84 09/14/2007 07:56:14 19.79 09/14/2007 08:02:14 19.84 09/14/2007 08:08:14 19.77 09/14/2007 08:14:14 19.73 09/14/2007 08:20:14 19.81 09/14/2007 08:26:14 19.75 09/14/2007 08:32:14 19.82 09/14/2007 08:38:14 19.78 09/14/2007 08:44:14 19.75 09/14/2007 08:50:14 19.82 09/14/2007 08:56:14 19.76 09/14/2007 09:02:14 19.85 09/14/2007 09:08:14 19.82 09/14/2007 09:14:14 19.72 09/14/2007 09:20:14 19.88 09/14/2007 09:26:14 19.73 09/14/2007 09:32:14 19.84 09/14/2007 09:38:14 19.83 09/14/2007 09:44:14 19.76 09/14/2007 09:50:14 19.85 09/14/2007 09:56:14 19.76 09/14/2007 10:02:14 19.86 09/14/2007 10:08:14 19.85 09/14/2007 10:14:14 19.79 09/14/2007 10:20:14 19.87 09/14/2007 10:26:14 19.81 09/14/2007 10:32:14 19.83 09/14/2007 10:38:14 19.82 09/14/2007 10:44:14 19.84 09/14/2007 10:50:14 19.86 09/14/2007 10:56:14 19.76 09/14/2007 11:02:14 19.91 09/14/2007 11:08:14 19.83 09/14/2007 11:14:14 19.87 09/14/2007 11:20:14 19.88 09/14/2007 11:26:14 19.74 09/14/2007 11:32:14 19.83 09/14/2007 11:38:14 19.90 09/14/2007 11:44:14 19.76 09/14/2007 11:50:14 19.92 09/14/2007 11:56:14 19.79 09/14/2007 12:02:14 19.79 09/14/2007 12:08:14 19.88 09/14/2007 12:14:14 19.76 09/14/2007 12:20:14 19.92 09/14/2007 12:26:14 19.79 09/14/2007 12:32:14 19.78 09/14/2007 12:38:14 19.93 09/14/2007 12:44:14 19.74 09/14/2007 12:50:14 19.90 09/14/2007 12:56:14 19.84 09/14/2007 13:02:14 19.76 09/14/2007 13:08:14 19.93 09/14/2007 13:14:14 19.73 09/14/2007 13:20:14 19.91 09/14/2007 13:26:14 19.85 09/14/2007 13:32:14 19.75 09/14/2007 13:38:15 19.91 09/14/2007 13:44:14 19.76 09/14/2007 13:50:15 19.87 09/14/2007 13:56:14 19.83 09/14/2007 14:02:15 19.82 09/14/2007 14:08:15 19.90 09/14/2007 14:14:15 19.73 09/14/2007 14:20:15 19.88 09/14/2007 14:26:15 19.85 09/14/2007 14:32:15 19.71 09/14/2007 14:38:15 19.95 09/14/2007 14:44:15 19.76 09/14/2007 14:50:15 19.89 09/14/2007 14:56:15 19.85 09/14/2007 15:02:15 19.76 09/14/2007 15:08:15 19.94 09/14/2007 15:14:15 19.80 09/14/2007 15:20:15 19.82 09/14/2007 15:26:15 19.94 09/14/2007 15:32:15 19.71 09/14/2007 15:38:15 19.92 09/14/2007 15:44:15 19.82 09/14/2007 15:50:15 19.83 09/14/2007 15:56:15 19.91 09/14/2007 16:02:14 19.72 09/14/2007 16:08:15 19.90 09/14/2007 16:14:15 19.82 09/14/2007 16:20:15 19.80 09/14/2007 16:26:15 19.92 09/14/2007 16:32:15 19.77 09/14/2007 16:38:15 19.93 09/14/2007 16:44:15 19.82 09/14/2007 16:50:15 19.76 09/14/2007 16:56:15 19.91 09/14/2007 17:02:15 19.84 09/14/2007 17:08:15 19.90 09/14/2007 17:14:15 19.88 09/14/2007 17:20:15 19.70 09/14/2007 17:26:15 19.83 09/14/2007 17:32:15 19.85 09/14/2007 17:38:15 19.85 09/14/2007 17:44:15 19.88 09/14/2007 17:50:15 19.70 09/14/2007 17:56:15 19.93 09/14/2007 18:02:15 19.81 09/14/2007 18:08:15 19.84 09/14/2007 18:14:15 19.91 09/14/2007 18:20:15 19.71 09/14/2007 18:26:15 19.92 09/14/2007 18:32:15 19.82 09/14/2007 18:38:15 19.82 09/14/2007 18:44:15 19.90 09/14/2007 18:50:15 19.73 09/14/2007 18:56:15 19.92 09/14/2007 19:02:15 19.84 09/14/2007 19:08:15 19.81 09/14/2007 19:14:15 19.90 09/14/2007 19:20:15 19.75 09/14/2007 19:26:15 19.91 09/14/2007 19:32:15 19.81 09/14/2007 19:38:15 19.83 09/14/2007 19:44:15 19.87 09/14/2007 19:50:15 19.83 09/14/2007 19:56:15 19.81 09/14/2007 20:02:15 19.88 09/14/2007 20:08:15 19.86 09/14/2007 20:14:15 19.69 09/14/2007 20:20:15 19.88 09/14/2007 20:26:15 19.87 09/14/2007 20:32:15 19.86 09/14/2007 20:38:15 19.81 09/14/2007 20:44:15 19.80 09/14/2007 20:50:15 19.87 09/14/2007 20:56:15 19.81 09/14/2007 21:02:15 19.88 09/14/2007 21:08:15 19.83 09/14/2007 21:14:15 19.79 09/14/2007 21:20:15 19.88 09/14/2007 21:26:15 19.79 09/14/2007 21:32:15 19.87 09/14/2007 21:38:15 19.82 09/14/2007 21:44:15 19.81 09/14/2007 21:50:15 19.89 09/14/2007 21:56:15 19.74 09/14/2007 22:02:15 19.87 09/14/2007 22:08:15 19.84 09/14/2007 22:14:15 19.79 09/14/2007 22:20:15 19.90 09/14/2007 22:26:15 19.76 09/14/2007 22:32:15 19.89 09/14/2007 22:38:15 19.86 09/14/2007 22:44:15 19.82 09/14/2007 22:50:15 19.88 09/14/2007 22:56:15 19.82 09/14/2007 23:02:15 19.85 09/14/2007 23:08:15 19.85 09/14/2007 23:14:15 19.84 09/14/2007 23:20:15 19.84 09/14/2007 23:26:15 19.78 09/14/2007 23:32:15 19.88 09/14/2007 23:38:15 19.86 09/14/2007 23:44:15 19.76 09/14/2007 23:50:15 19.90 09/14/2007 23:56:15 19.78 09/15/2007 00:02:15 19.84 09/15/2007 00:08:15 19.84 09/15/2007 00:14:15 19.83 09/15/2007 00:20:15 19.79 09/15/2007 00:26:15 19.86 09/15/2007 00:32:15 19.83 09/15/2007 00:38:15 19.84 09/15/2007 00:44:15 19.85 09/15/2007 00:50:15 19.77 09/15/2007 00:56:15 19.87 09/15/2007 01:02:15 19.84 09/15/2007 01:08:15 19.83 09/15/2007 01:14:15 19.89 09/15/2007 01:20:15 19.81 09/15/2007 01:26:15 19.81 09/15/2007 01:32:15 19.85 09/15/2007 01:38:15 19.85 09/15/2007 01:44:15 19.80 09/15/2007 01:50:15 19.87 09/15/2007 01:56:15 19.86 09/15/2007 02:02:15 19.81 09/15/2007 02:08:15 19.86 09/15/2007 02:14:15 19.77 09/15/2007 02:20:15 19.84 09/15/2007 02:26:15 19.85 09/15/2007 02:32:15 19.81 09/15/2007 02:38:15 19.85 09/15/2007 02:44:15 19.82 09/15/2007 02:50:15 19.81 09/15/2007 02:56:15 19.84 09/15/2007 03:02:15 19.84 09/15/2007 03:08:15 19.87 09/15/2007 03:14:15 19.76 09/15/2007 03:20:15 19.89 09/15/2007 03:26:15 19.84 09/15/2007 03:32:15 19.81 09/15/2007 03:38:15 19.89 09/15/2007 03:44:15 19.77 09/15/2007 03:50:15 19.88 09/15/2007 03:56:15 19.83 09/15/2007 04:02:15 19.80 09/15/2007 04:08:15 19.89 09/15/2007 04:14:15 19.75 09/15/2007 04:20:15 19.87 09/15/2007 04:26:15 19.85 09/15/2007 04:32:15 19.83 09/15/2007 04:38:15 19.88 09/15/2007 04:44:15 19.79 09/15/2007 04:50:15 19.84 09/15/2007 04:56:15 19.89 09/15/2007 05:02:15 19.76 09/15/2007 05:08:15 19.91 09/15/2007 05:14:15 19.79 09/15/2007 05:20:15 19.88 09/15/2007 05:26:15 19.85 09/15/2007 05:32:15 19.81 09/15/2007 05:38:15 19.87 09/15/2007 05:44:15 19.85 09/15/2007 05:50:15 19.80 09/15/2007 05:56:15 19.86 09/15/2007 06:02:15 19.86 09/15/2007 06:08:15 19.82 09/15/2007 06:14:15 19.85 09/15/2007 06:20:15 19.87 09/15/2007 06:26:15 19.83 09/15/2007 06:32:15 19.85 09/15/2007 06:38:15 19.83 09/15/2007 06:44:15 19.84 09/15/2007 06:50:15 19.84 09/15/2007 06:56:15 19.84 09/15/2007 07:02:15 19.86 09/15/2007 07:08:15 19.83 09/15/2007 07:14:15 19.84 09/15/2007 07:20:15 19.85 09/15/2007 07:26:15 19.84 09/15/2007 07:32:15 19.85 09/15/2007 07:38:15 19.85 09/15/2007 07:44:15 19.85 09/15/2007 07:50:15 19.82 09/15/2007 07:56:15 19.86 09/15/2007 08:02:15 19.82 09/15/2007 08:08:15 19.84 09/15/2007 08:14:15 19.83 09/15/2007 08:20:15 19.83 09/15/2007 08:26:15 19.83 09/15/2007 08:32:15 19.84 09/15/2007 08:38:15 19.83 09/15/2007 08:44:15 19.84 09/15/2007 08:50:15 19.84 09/15/2007 08:56:15 19.81 09/15/2007 09:02:15 19.85 09/15/2007 09:08:15 19.86 09/15/2007 09:14:15 19.81 09/15/2007 09:20:15 19.86 09/15/2007 09:26:15 19.83 09/15/2007 09:32:15 19.83 09/15/2007 09:38:15 19.85 09/15/2007 09:44:15 19.80 09/15/2007 09:50:15 19.86 09/15/2007 09:56:15 19.79 09/15/2007 10:02:15 19.84 09/15/2007 10:08:15 19.83 09/15/2007 10:14:15 19.82 09/15/2007 10:20:15 19.81 09/15/2007 10:26:15 19.83 09/15/2007 10:32:15 19.82 09/15/2007 10:38:15 19.80 09/15/2007 10:44:15 19.88 09/15/2007 10:50:15 19.80 09/15/2007 10:56:15 19.86 09/15/2007 11:02:15 19.76 09/15/2007 11:08:15 19.89 09/15/2007 11:14:15 19.79 09/15/2007 11:20:15 19.84 09/15/2007 11:26:15 19.89 09/15/2007 11:32:16 19.78 09/15/2007 11:38:15 19.86 09/15/2007 11:44:15 19.81 09/15/2007 11:50:15 19.85 09/15/2007 11:56:16 19.86 09/15/2007 12:02:15 19.77 09/15/2007 12:08:15 19.89 09/15/2007 12:14:15 19.83 09/15/2007 12:20:15 19.82 09/15/2007 12:26:15 19.88 09/15/2007 12:32:15 19.75 09/15/2007 12:38:16 19.87 09/15/2007 12:44:15 19.86 09/15/2007 12:50:15 19.78 09/15/2007 12:56:15 19.89 09/15/2007 13:02:15 19.81 09/15/2007 13:08:15 19.85 09/15/2007 13:14:15 19.84 09/15/2007 13:20:16 19.75 09/15/2007 13:26:15 19.92 09/15/2007 13:32:15 19.81 09/15/2007 13:38:16 19.82 09/15/2007 13:44:15 19.89 09/15/2007 13:50:16 19.74 09/15/2007 13:56:15 19.89 09/15/2007 14:02:15 19.82 09/15/2007 14:08:16 19.86 09/15/2007 14:14:15 19.85 09/15/2007 14:20:16 19.72 09/15/2007 14:26:15 19.97 09/15/2007 14:32:16 19.77 09/15/2007 14:38:16 19.82 09/15/2007 14:44:16 19.90 09/15/2007 14:50:16 19.78 09/15/2007 14:56:16 19.92 09/15/2007 15:02:16 19.76 09/15/2007 15:08:16 19.85 09/15/2007 15:14:16 19.90 09/15/2007 15:20:16 19.74 09/15/2007 15:26:16 19.94 09/15/2007 15:32:16 19.78 09/15/2007 15:38:16 19.86 09/15/2007 15:44:16 19.87 09/15/2007 15:50:16 19.75 09/15/2007 15:56:16 19.93 09/15/2007 16:02:16 19.76 09/15/2007 16:08:16 19.85 09/15/2007 16:14:16 19.88 09/15/2007 16:20:16 19.84 09/15/2007 16:26:16 19.80 09/15/2007 16:32:16 19.83 09/15/2007 16:38:16 19.90 09/15/2007 16:44:16 19.83 09/15/2007 16:50:16 19.83 09/15/2007 16:56:16 19.92 09/15/2007 17:02:16 19.93 09/15/2007 17:08:16 19.64 09/15/2007 17:14:16 19.86 09/15/2007 17:20:16 19.86 09/15/2007 17:26:16 19.85 09/15/2007 17:32:16 19.90 09/15/2007 17:38:16 19.79 09/15/2007 17:44:16 19.87 09/15/2007 17:50:16 19.88 09/15/2007 17:56:16 19.87 09/15/2007 18:02:16 19.72 09/15/2007 18:08:16 19.90 09/15/2007 18:14:16 19.86 09/15/2007 18:20:16 19.84 09/15/2007 18:26:16 19.85 09/15/2007 18:32:16 19.76 09/15/2007 18:38:16 19.92 09/15/2007 18:44:16 19.77 09/15/2007 18:50:16 19.88 09/15/2007 18:56:16 19.81 09/15/2007 19:02:16 19.83 09/15/2007 19:08:16 19.91 09/15/2007 19:14:16 19.78 09/15/2007 19:20:16 19.91 09/15/2007 19:26:16 19.75 09/15/2007 19:32:16 19.83 09/15/2007 19:38:16 19.90 09/15/2007 19:44:16 19.76 09/15/2007 19:50:16 19.91 09/15/2007 19:56:16 19.78 09/15/2007 20:02:16 19.89 09/15/2007 20:08:16 19.85 09/15/2007 20:14:16 19.74 09/15/2007 20:20:16 19.89 09/15/2007 20:26:16 19.85 09/15/2007 20:32:16 19.82 09/15/2007 20:38:16 19.77 09/15/2007 20:44:16 19.93 09/15/2007 20:50:16 19.80 09/15/2007 20:56:16 19.86 09/15/2007 21:02:16 19.84 09/15/2007 21:08:16 19.83 09/15/2007 21:14:16 19.81 09/15/2007 21:20:16 19.85 09/15/2007 21:26:16 19.79 09/15/2007 21:32:16 19.86 09/15/2007 21:38:16 19.84 09/15/2007 21:44:16 19.79 09/15/2007 21:50:16 19.87 09/15/2007 21:56:16 19.81 09/15/2007 22:02:16 19.84 09/15/2007 22:08:16 19.86 09/15/2007 22:14:16 19.80 09/15/2007 22:20:16 19.85 09/15/2007 22:26:16 19.84 09/15/2007 22:32:16 19.85 09/15/2007 22:38:16 19.82 09/15/2007 22:44:16 19.80 09/15/2007 22:50:16 19.86 09/15/2007 22:56:16 19.81 09/15/2007 23:02:16 19.87 09/15/2007 23:08:16 19.81 09/15/2007 23:14:16 19.84 09/15/2007 23:20:16 19.82 09/15/2007 23:26:16 19.84 09/15/2007 23:32:16 19.82 09/15/2007 23:38:16 19.81 09/15/2007 23:44:16 19.85 09/15/2007 23:50:16 19.80 09/15/2007 23:56:16 19.84 09/16/2007 00:02:16 19.83 09/16/2007 00:08:16 19.81 09/16/2007 00:14:16 19.82 09/16/2007 00:20:16 19.80 09/16/2007 00:26:16 19.85 09/16/2007 00:32:16 19.83 09/16/2007 00:38:16 19.85 09/16/2007 00:44:16 19.82 09/16/2007 00:50:16 19.87 09/16/2007 00:56:16 19.80 09/16/2007 01:02:16 19.86 09/16/2007 01:08:16 19.83 09/16/2007 01:14:16 19.82 09/16/2007 01:20:16 19.86 09/16/2007 01:26:16 19.80 09/16/2007 01:32:16 19.88 09/16/2007 01:38:16 19.82 09/16/2007 01:44:16 19.81 09/16/2007 01:50:16 19.90 09/16/2007 01:56:16 19.77 09/16/2007 02:02:16 19.84 09/16/2007 02:08:16 19.86 09/16/2007 02:14:16 19.77 09/16/2007 02:20:16 19.90 09/16/2007 02:26:16 19.77 09/16/2007 02:32:16 19.84 09/16/2007 02:38:16 19.85 09/16/2007 02:44:16 19.81 09/16/2007 02:50:16 19.87 09/16/2007 02:56:16 19.79 09/16/2007 03:02:16 19.86 09/16/2007 03:08:16 19.87 09/16/2007 03:14:16 19.77 09/16/2007 03:20:16 19.90 09/16/2007 03:26:16 19.78 09/16/2007 03:32:16 19.85 09/16/2007 03:38:16 19.86 09/16/2007 03:44:16 19.78 09/16/2007 03:50:16 19.90 09/16/2007 03:56:16 19.77 09/16/2007 04:02:16 19.85 09/16/2007 04:08:16 19.86 09/16/2007 04:14:16 19.81 09/16/2007 04:20:16 19.87 09/16/2007 04:26:16 19.79 09/16/2007 04:32:17 19.86 09/16/2007 04:38:16 19.86 09/16/2007 04:44:16 19.76 09/16/2007 04:50:16 19.87 09/16/2007 04:56:16 19.84 09/16/2007 05:02:16 19.85 09/16/2007 05:08:16 19.84 09/16/2007 05:14:16 19.78 09/16/2007 05:20:16 19.93 09/16/2007 05:26:17 19.77 09/16/2007 05:32:16 19.79 09/16/2007 05:38:16 19.94 09/16/2007 05:44:16 19.77 09/16/2007 05:50:17 19.92 09/16/2007 05:56:17 19.78 09/16/2007 06:02:17 19.85 09/16/2007 06:08:17 19.85 09/16/2007 06:14:16 19.81 09/16/2007 06:20:17 19.83 09/16/2007 06:26:17 19.86 09/16/2007 06:32:17 19.84 09/16/2007 06:38:17 19.80 09/16/2007 06:44:17 19.88 09/16/2007 06:50:16 19.78 09/16/2007 06:56:17 19.88 09/16/2007 07:02:17 19.90 09/16/2007 07:08:17 19.67 09/16/2007 07:14:17 19.92 09/16/2007 07:20:17 19.87 09/16/2007 07:26:17 19.87 09/16/2007 07:32:17 19.82 09/16/2007 07:38:17 19.86 09/16/2007 07:44:17 19.78 09/16/2007 07:50:17 19.89 09/16/2007 07:56:16 19.86 09/16/2007 08:02:17 19.73 09/16/2007 08:08:17 19.94 09/16/2007 08:14:17 19.78 09/16/2007 08:20:17 19.88 09/16/2007 08:26:17 19.85 09/16/2007 08:32:17 19.83 09/16/2007 08:38:17 19.80 09/16/2007 08:44:17 19.91 09/16/2007 08:50:17 19.81 09/16/2007 08:56:17 19.76 09/16/2007 09:02:17 19.92 09/16/2007 09:08:17 19.80 09/16/2007 09:14:17 19.85 09/16/2007 09:20:17 19.86 09/16/2007 09:26:17 19.83 09/16/2007 09:32:17 19.84 09/16/2007 09:38:17 19.85 09/16/2007 09:44:17 19.84 09/16/2007 09:50:17 19.82 09/16/2007 09:56:17 19.90 09/16/2007 10:02:17 19.77 09/16/2007 10:08:17 19.88 09/16/2007 10:14:17 19.80 09/16/2007 10:20:17 19.83 09/16/2007 10:26:17 19.89 09/16/2007 10:32:17 19.80 09/16/2007 10:38:17 19.86 09/16/2007 10:44:17 19.83 09/16/2007 10:50:17 19.82 09/16/2007 10:56:17 19.91 09/16/2007 11:02:17 19.86 09/16/2007 11:08:17 19.66 09/16/2007 11:14:17 19.91 09/16/2007 11:20:17 19.85 09/16/2007 11:26:17 19.85 09/16/2007 11:32:17 19.89 09/16/2007 11:38:17 19.75 09/16/2007 11:44:17 19.89 09/16/2007 11:50:17 19.85 09/16/2007 11:56:17 19.80 09/16/2007 12:02:17 19.85 09/16/2007 12:08:17 19.86 09/16/2007 12:14:17 19.76 09/16/2007 12:20:17 19.90 09/16/2007 12:26:17 19.80 09/16/2007 12:32:17 19.84 09/16/2007 12:38:17 19.86 09/16/2007 12:44:17 19.78 09/16/2007 12:50:17 19.89 09/16/2007 12:56:17 19.80 09/16/2007 13:02:17 19.83 09/16/2007 13:08:17 19.82 09/16/2007 13:14:17 19.85 09/16/2007 13:20:17 19.83 09/16/2007 13:26:17 19.82 09/16/2007 13:32:17 19.85 09/16/2007 13:38:17 19.83 09/16/2007 13:44:17 19.82 09/16/2007 13:50:17 19.83 09/16/2007 13:56:17 19.89 09/16/2007 14:02:17 19.77 09/16/2007 14:08:17 19.83 09/16/2007 14:14:17 19.90 09/16/2007 14:20:17 19.75 09/16/2007 14:26:17 19.93 09/16/2007 14:32:17 19.79 09/16/2007 14:38:17 19.84 09/16/2007 14:44:17 19.89 09/16/2007 14:50:17 19.73 09/16/2007 14:56:17 19.90 09/16/2007 15:02:17 19.91 09/16/2007 15:08:17 19.74 09/16/2007 15:14:17 19.84 09/16/2007 15:20:17 19.87 09/16/2007 15:26:17 19.82 09/16/2007 15:32:17 19.87 09/16/2007 15:38:17 19.77 09/16/2007 15:44:17 19.88 09/16/2007 15:50:17 19.84 09/16/2007 15:56:17 19.75 09/16/2007 16:02:17 19.92 09/16/2007 16:08:17 19.81 09/16/2007 16:14:17 19.84 09/16/2007 16:20:17 19.83 09/16/2007 16:26:17 19.81 09/16/2007 16:32:17 19.87 09/16/2007 16:38:17 19.78 09/16/2007 16:44:17 19.80 09/16/2007 16:50:17 19.90 09/16/2007 16:56:17 19.80 09/16/2007 17:02:17 19.81 09/16/2007 17:08:17 19.85 09/16/2007 17:14:17 19.88 09/16/2007 17:20:17 19.76 09/16/2007 17:26:17 19.92 09/16/2007 17:32:17 19.79 09/16/2007 17:38:17 19.81 09/16/2007 17:44:17 19.91 09/16/2007 17:50:17 19.72 09/16/2007 17:56:17 19.91 09/16/2007 18:02:17 19.83 09/16/2007 18:08:17 19.81 09/16/2007 18:14:17 19.91 09/16/2007 18:20:18 19.76 09/16/2007 18:26:17 19.87 09/16/2007 18:32:17 19.83 09/16/2007 18:38:18 19.87 09/16/2007 18:44:17 19.76 09/16/2007 18:50:18 19.85 09/16/2007 18:56:17 19.88 09/16/2007 19:02:18 19.78 09/16/2007 19:08:17 19.90 09/16/2007 19:14:17 19.75 09/16/2007 19:20:17 19.87 09/16/2007 19:26:17 19.85 09/16/2007 19:32:17 19.82 09/16/2007 19:38:17 19.87 09/16/2007 19:44:18 19.84 09/16/2007 19:50:17 19.85 09/16/2007 19:56:18 19.77 09/16/2007 20:02:17 19.91 09/16/2007 20:08:18 19.78 09/16/2007 20:14:18 19.88 09/16/2007 20:20:18 19.82 09/16/2007 20:26:18 19.87 09/16/2007 20:32:18 19.82 09/16/2007 20:38:18 19.82 09/16/2007 20:44:18 19.86 09/16/2007 20:50:18 19.79 09/16/2007 20:56:18 19.89 09/16/2007 21:02:18 19.75 09/16/2007 21:08:18 19.90 09/16/2007 21:14:18 19.88 09/16/2007 21:20:18 19.66 09/16/2007 21:26:18 19.90 09/16/2007 21:32:18 19.85 09/16/2007 21:38:18 19.87 09/16/2007 21:44:18 19.82 09/16/2007 21:50:18 19.87 09/16/2007 21:56:18 19.78 09/16/2007 22:02:18 19.87 09/16/2007 22:08:18 19.87 09/16/2007 22:14:18 19.81 09/16/2007 22:20:18 19.81 09/16/2007 22:26:18 19.84 09/16/2007 22:32:18 19.83 09/16/2007 22:38:18 19.77 09/16/2007 22:44:18 19.94 09/16/2007 22:50:18 19.76 09/16/2007 22:56:18 19.77 09/16/2007 23:02:18 19.93 09/16/2007 23:08:18 19.79 09/16/2007 23:14:18 19.87 09/16/2007 23:20:18 19.83 09/16/2007 23:26:18 19.82 09/16/2007 23:32:18 19.82 09/16/2007 23:38:18 19.88 09/16/2007 23:44:18 19.80 09/16/2007 23:50:18 19.86 09/16/2007 23:56:18 19.82 09/17/2007 00:02:18 19.85 09/17/2007 00:08:18 19.84 09/17/2007 00:14:18 19.82 09/17/2007 00:20:18 19.87 09/17/2007 00:26:18 19.81 09/17/2007 00:32:18 19.84 09/17/2007 00:38:18 19.84 09/17/2007 00:44:18 19.82 09/17/2007 00:50:18 19.87 09/17/2007 00:56:18 19.80 09/17/2007 01:02:18 19.81 09/17/2007 01:08:18 19.88 09/17/2007 01:14:18 19.81 09/17/2007 01:20:18 19.87 09/17/2007 01:26:18 19.81 09/17/2007 01:32:18 19.84 09/17/2007 01:38:18 19.83 09/17/2007 01:44:18 19.82 09/17/2007 01:50:18 19.86 09/17/2007 01:56:18 19.81 09/17/2007 02:02:18 19.84 09/17/2007 02:08:18 19.86 09/17/2007 02:14:18 19.80 09/17/2007 02:20:18 19.86 09/17/2007 02:26:18 19.83 09/17/2007 02:32:18 19.82 09/17/2007 02:38:18 19.84 09/17/2007 02:44:18 19.89 09/17/2007 02:50:18 19.77 09/17/2007 02:56:18 19.87 09/17/2007 03:02:18 19.83 09/17/2007 03:08:17 19.83 09/17/2007 03:14:17 19.85 09/17/2007 03:20:17 19.81 09/17/2007 03:26:17 19.81 09/17/2007 03:32:17 19.85 09/17/2007 03:38:17 19.84 09/17/2007 03:44:17 19.83 09/17/2007 03:50:17 19.78 09/17/2007 03:56:17 19.90 09/17/2007 04:02:17 19.83 09/17/2007 04:08:17 19.77 09/17/2007 04:14:17 19.91 09/17/2007 04:20:17 19.80 09/17/2007 04:26:18 19.86 09/17/2007 04:32:17 19.84 09/17/2007 04:38:17 19.86 09/17/2007 04:44:17 19.78 09/17/2007 04:50:17 19.90 09/17/2007 04:56:17 19.83 09/17/2007 05:02:17 19.81 09/17/2007 05:08:17 19.93 09/17/2007 05:14:17 19.73 09/17/2007 05:20:17 19.86 09/17/2007 05:26:17 19.89 09/17/2007 05:32:18 19.78 09/17/2007 05:38:18 19.90 09/17/2007 05:44:18 19.76 09/17/2007 05:50:18 19.86 09/17/2007 05:56:18 19.86 09/17/2007 06:02:17 19.84 09/17/2007 06:08:18 19.78 09/17/2007 06:14:18 19.89 09/17/2007 06:20:18 19.85 09/17/2007 06:26:18 19.79 09/17/2007 06:32:18 19.91 09/17/2007 06:38:18 19.75 09/17/2007 06:44:18 19.89 09/17/2007 06:50:18 19.86 09/17/2007 06:56:18 19.78 09/17/2007 07:02:18 19.90 09/17/2007 07:08:17 19.73 09/17/2007 07:14:18 19.85 09/17/2007 07:20:18 19.88 09/17/2007 07:26:18 19.81 09/17/2007 07:32:18 19.86 09/17/2007 07:38:18 19.77 09/17/2007 07:44:18 19.86 09/17/2007 07:50:18 19.87 09/17/2007 07:56:18 19.82 09/17/2007 08:02:18 19.86 09/17/2007 08:08:18 19.79 09/17/2007 08:14:18 19.90 09/17/2007 08:20:18 19.81 09/17/2007 08:26:18 19.78 09/17/2007 08:32:18 19.92 09/17/2007 08:38:18 19.77 09/17/2007 08:44:18 19.92 09/17/2007 08:50:18 19.85 09/17/2007 08:56:18 19.78 09/17/2007 09:02:18 19.92 09/17/2007 09:08:18 19.81 09/17/2007 09:14:18 19.86 09/17/2007 09:20:18 19.85 09/17/2007 09:26:18 19.76 09/17/2007 09:32:18 19.90 09/17/2007 09:38:18 19.77 09/17/2007 09:44:18 19.83 09/17/2007 09:50:18 19.89 09/17/2007 09:56:18 19.74 09/17/2007 10:02:18 19.88 09/17/2007 10:08:18 19.82 09/17/2007 10:14:18 19.84 09/17/2007 10:20:18 19.85 09/17/2007 10:26:18 19.77 09/17/2007 10:32:18 19.90 09/17/2007 10:38:18 19.81 09/17/2007 10:44:18 19.83 09/17/2007 10:50:18 19.87 09/17/2007 10:56:18 19.88 09/17/2007 11:02:18 19.91 09/17/2007 11:08:18 19.69 09/17/2007 11:14:18 19.87 09/17/2007 11:20:18 19.87 09/17/2007 11:26:18 19.92 09/17/2007 11:32:18 19.89 09/17/2007 11:38:18 19.86 09/17/2007 11:44:18 19.86 09/17/2007 11:50:18 19.85 09/17/2007 11:56:18 19.83 09/17/2007 12:02:18 19.91 09/17/2007 12:08:18 19.78 09/17/2007 12:14:18 19.87 09/17/2007 12:20:18 19.85 09/17/2007 12:26:18 19.87 09/17/2007 12:32:18 19.79 09/17/2007 12:38:18 19.81 09/17/2007 12:44:18 19.88 09/17/2007 12:50:18 19.83 09/17/2007 12:56:18 19.81 09/17/2007 13:02:18 19.89 09/17/2007 13:08:18 19.81 09/17/2007 13:14:18 19.88 09/17/2007 13:20:18 19.81 09/17/2007 13:26:18 19.80 09/17/2007 13:32:18 19.93 09/17/2007 13:38:18 19.81 09/17/2007 13:44:18 19.87 09/17/2007 13:50:18 19.82 09/17/2007 13:56:18 19.82 09/17/2007 14:02:18 19.86 09/17/2007 14:08:18 19.86 09/17/2007 14:14:18 19.83 09/17/2007 14:20:18 19.74 09/17/2007 14:26:18 19.87 09/17/2007 14:32:18 19.91 09/17/2007 14:38:18 19.80 09/17/2007 14:44:18 19.80 09/17/2007 14:50:18 19.91 09/17/2007 14:56:18 19.79 09/17/2007 15:02:18 19.86 09/17/2007 15:08:18 19.85 09/17/2007 15:14:18 19.79 09/17/2007 15:20:18 19.90 09/17/2007 15:26:18 19.83 09/17/2007 15:32:18 19.80 09/17/2007 15:38:18 19.90 09/17/2007 15:44:18 19.79 09/17/2007 15:50:18 19.85 09/17/2007 15:56:18 19.84 09/17/2007 16:02:18 19.77 09/17/2007 16:08:18 19.89 09/17/2007 16:14:18 19.83 09/17/2007 16:20:18 19.82 09/17/2007 16:26:18 19.91 09/17/2007 16:32:18 19.75 09/17/2007 16:38:18 19.79 09/17/2007 16:44:18 19.90 09/17/2007 16:50:18 19.88 09/17/2007 16:56:18 19.78 09/17/2007 17:02:18 19.82 09/17/2007 17:08:18 19.93 09/17/2007 17:14:18 19.75 09/17/2007 17:20:18 19.87 09/17/2007 17:26:18 19.85 09/17/2007 17:32:18 19.78 09/17/2007 17:38:18 19.90 09/17/2007 17:44:18 19.79 09/17/2007 17:50:18 19.84 09/17/2007 17:56:19 19.86 09/17/2007 18:02:18 19.78 09/17/2007 18:08:18 19.92 09/17/2007 18:14:18 19.79 09/17/2007 18:20:18 19.79 09/17/2007 18:26:18 19.96 09/17/2007 18:32:18 19.82 09/17/2007 18:38:18 19.79 09/17/2007 18:44:18 19.82 09/17/2007 18:50:18 19.92 09/17/2007 18:56:18 19.94 09/17/2007 19:02:18 19.77 09/17/2007 19:08:18 19.55 09/17/2007 19:14:18 19.91 09/17/2007 19:20:18 19.83 09/17/2007 19:26:18 19.88 09/17/2007 19:32:18 19.80 09/17/2007 19:38:18 19.81 09/17/2007 19:44:18 19.89 09/17/2007 19:50:18 19.79 09/17/2007 19:56:18 19.86 09/17/2007 20:02:18 19.84 09/17/2007 20:08:18 19.87 09/17/2007 20:14:18 19.76 09/17/2007 20:20:18 19.88 09/17/2007 20:26:18 19.82 09/17/2007 20:32:18 19.85 09/17/2007 20:38:18 19.86 09/17/2007 20:44:18 19.77 09/17/2007 20:50:18 19.92 09/17/2007 20:56:18 19.80 09/17/2007 21:02:19 19.84 09/17/2007 21:08:18 19.86 09/17/2007 21:14:18 19.78 09/17/2007 21:20:18 19.92 09/17/2007 21:26:18 19.86 09/17/2007 21:32:18 19.71 09/17/2007 21:38:18 19.92 09/17/2007 21:44:18 19.82 09/17/2007 21:50:18 19.86 09/17/2007 21:56:18 19.85 09/17/2007 22:02:18 19.84 09/17/2007 22:08:18 19.85 09/17/2007 22:14:18 19.77 09/17/2007 22:20:18 19.89 09/17/2007 22:26:18 19.81 09/17/2007 22:32:18 19.86 09/17/2007 22:38:18 19.77 09/17/2007 22:44:18 19.87 09/17/2007 22:50:18 19.81 09/17/2007 22:56:18 19.84 09/17/2007 23:02:18 19.84 09/17/2007 23:08:18 19.84 09/17/2007 23:14:18 19.83 09/17/2007 23:20:18 19.86 09/17/2007 23:26:18 19.80 09/17/2007 23:32:18 19.88 09/17/2007 23:38:18 19.82 09/17/2007 23:44:18 19.82 09/17/2007 23:50:18 19.87 09/17/2007 23:56:18 19.79 09/18/2007 00:02:19 19.86 09/18/2007 00:08:18 19.83 09/18/2007 00:14:19 19.81 09/18/2007 00:20:19 19.87 09/18/2007 00:26:18 19.80 09/18/2007 00:32:19 19.84 09/18/2007 00:38:18 19.82 09/18/2007 00:44:19 19.82 09/18/2007 00:50:18 19.85 09/18/2007 00:56:19 19.83 09/18/2007 01:02:19 19.86 09/18/2007 01:08:19 19.84 09/18/2007 01:14:18 19.83 09/18/2007 01:20:19 19.85 09/18/2007 01:26:19 19.81 09/18/2007 01:32:19 19.85 09/18/2007 01:38:19 19.83 09/18/2007 01:44:19 19.80 09/18/2007 01:50:19 19.84 09/18/2007 01:56:19 19.81 09/18/2007 02:02:19 19.86 09/18/2007 02:08:19 19.83 09/18/2007 02:14:19 19.83 09/18/2007 02:20:19 19.86 09/18/2007 02:26:19 19.80 09/18/2007 02:32:19 19.85 09/18/2007 02:38:19 19.83 09/18/2007 02:44:19 19.82 09/18/2007 02:50:19 19.85 09/18/2007 02:56:19 19.82 09/18/2007 03:02:19 19.84 09/18/2007 03:08:19 19.84 09/18/2007 03:14:19 19.82 09/18/2007 03:20:19 19.85 09/18/2007 03:26:19 19.83 09/18/2007 03:32:19 19.86 09/18/2007 03:38:19 19.87 09/18/2007 03:44:19 19.83 09/18/2007 03:50:19 19.79 09/18/2007 03:56:19 19.90 09/18/2007 04:02:19 19.82 09/18/2007 04:08:19 19.79 09/18/2007 04:14:19 19.89 09/18/2007 04:20:19 19.76 09/18/2007 04:26:19 19.86 09/18/2007 04:32:19 19.86 09/18/2007 04:38:19 19.84 09/18/2007 04:44:19 19.82 09/18/2007 04:50:19 19.88 09/18/2007 04:56:19 19.78 09/18/2007 05:02:19 19.83 09/18/2007 05:08:19 19.89 09/18/2007 05:14:19 19.76 09/18/2007 05:20:19 19.89 09/18/2007 05:26:19 19.82 09/18/2007 05:32:19 19.81 09/18/2007 05:38:19 19.93 09/18/2007 05:44:19 19.76 09/18/2007 05:50:19 19.89 09/18/2007 05:56:19 19.84 09/18/2007 06:02:19 19.88 09/18/2007 06:08:19 19.88 09/18/2007 06:14:19 19.75 09/18/2007 06:20:19 19.88 09/18/2007 06:26:19 19.87 09/18/2007 06:32:19 19.87 09/18/2007 06:38:19 19.86 09/18/2007 06:44:19 19.80 09/18/2007 06:50:19 19.84 09/18/2007 06:56:19 19.86 09/18/2007 07:02:19 19.84 09/18/2007 07:08:19 19.78 09/18/2007 07:14:19 19.91 09/18/2007 07:20:19 19.78 09/18/2007 07:26:19 19.83 09/18/2007 07:32:19 19.89 09/18/2007 07:38:19 19.74 09/18/2007 07:44:19 19.90 09/18/2007 07:50:19 19.81 09/18/2007 07:56:19 19.85 09/18/2007 08:02:19 19.90 09/18/2007 08:08:19 19.81 09/18/2007 08:14:19 19.80 09/18/2007 08:20:19 19.83 09/18/2007 08:26:19 19.86 09/18/2007 08:32:19 19.85 09/18/2007 08:38:19 19.85 09/18/2007 08:44:19 19.81 09/18/2007 08:50:19 19.90 09/18/2007 08:56:19 19.81 09/18/2007 09:02:19 19.88 09/18/2007 09:08:19 19.87 09/18/2007 09:14:19 19.79 09/18/2007 09:20:19 19.90 09/18/2007 09:26:19 19.81 09/18/2007 09:32:19 19.83 09/18/2007 09:38:19 19.86 09/18/2007 09:44:19 19.82 09/18/2007 09:50:19 19.76 09/18/2007 09:56:19 19.89 09/18/2007 10:02:19 19.77 09/18/2007 10:08:19 19.88 09/18/2007 10:14:19 19.78 09/18/2007 10:20:19 19.86 09/18/2007 10:26:19 19.80 09/18/2007 10:32:19 19.77 09/18/2007 10:38:19 19.91 09/18/2007 10:44:19 19.75 09/18/2007 10:50:19 19.86 09/18/2007 10:56:19 19.87 09/18/2007 11:02:19 19.88 09/18/2007 11:08:19 19.75 09/18/2007 11:14:19 19.71 09/18/2007 11:20:19 19.92 09/18/2007 11:26:19 19.78 09/18/2007 11:32:19 19.86 09/18/2007 11:38:19 19.85 09/18/2007 11:44:19 19.84 09/18/2007 11:50:19 19.79 09/18/2007 11:56:19 19.86 09/18/2007 12:02:19 19.83 09/18/2007 12:08:19 19.77 09/18/2007 12:14:19 19.93 09/18/2007 12:20:19 19.77 09/18/2007 12:26:19 19.82 09/18/2007 12:32:19 19.90 09/18/2007 12:38:19 19.74 09/18/2007 12:44:19 19.88 09/18/2007 12:50:19 19.82 09/18/2007 12:56:19 19.82 09/18/2007 13:02:19 19.88 09/18/2007 13:08:19 19.75 09/18/2007 13:14:19 19.88 09/18/2007 13:20:19 19.84 09/18/2007 13:26:19 19.84 09/18/2007 13:32:19 19.87 09/18/2007 13:38:19 19.76 09/18/2007 13:44:19 19.88 09/18/2007 13:50:19 19.84 09/18/2007 13:56:19 19.79 09/18/2007 14:02:19 19.85 09/18/2007 14:08:19 19.77 09/18/2007 14:14:19 19.84 09/18/2007 14:20:19 19.82 09/18/2007 14:26:19 19.79 09/18/2007 14:32:19 19.93 09/18/2007 14:38:19 19.77 09/18/2007 14:44:19 19.82 09/18/2007 14:50:19 19.92 09/18/2007 14:56:19 19.82 09/18/2007 15:02:19 20.10 09/18/2007 15:08:19 20.03 09/18/2007 15:14:19 19.93 09/18/2007 15:20:19 20.11 09/18/2007 15:26:19 19.95 09/18/2007 15:32:19 20.04 09/18/2007 15:38:19 20.02 09/18/2007 15:44:19 19.98 09/18/2007 15:50:19 20.09 09/18/2007 15:56:19 19.91 09/18/2007 16:02:19 20.03 09/18/2007 16:08:19 20.01 09/18/2007 16:14:19 19.96 09/18/2007 16:20:19 20.09 09/18/2007 16:26:19 19.89 09/18/2007 16:32:19 19.98 09/18/2007 16:38:19 20.00 09/18/2007 16:44:19 19.98 09/18/2007 16:50:19 20.03 09/18/2007 16:56:19 19.95 09/18/2007 17:02:19 19.98 09/18/2007 17:08:19 19.98 09/18/2007 17:14:19 20.00 09/18/2007 17:20:19 19.98 09/18/2007 17:26:19 20.03 09/18/2007 17:32:19 19.92 09/18/2007 17:38:19 19.98 09/18/2007 17:44:19 20.06 09/18/2007 17:50:19 19.94 09/18/2007 17:56:19 20.04 09/18/2007 18:02:19 19.94 09/18/2007 18:08:19 19.97 09/18/2007 18:14:19 20.04 09/18/2007 18:20:19 19.99 09/18/2007 18:26:19 19.88 09/18/2007 18:32:19 20.03 09/18/2007 18:38:19 19.99 09/18/2007 18:44:19 20.02 09/18/2007 18:50:19 19.95 09/18/2007 18:56:19 20.02 09/18/2007 19:02:19 19.97 09/18/2007 19:08:19 19.98 09/18/2007 19:14:19 20.08 09/18/2007 19:20:19 19.83 09/18/2007 19:26:19 20.01 09/18/2007 19:32:19 20.03 09/18/2007 19:38:19 19.99 09/18/2007 19:44:19 20.05 09/18/2007 19:50:19 19.86 09/18/2007 19:56:19 20.00 09/18/2007 20:02:19 20.02 09/18/2007 20:08:19 19.99 09/18/2007 20:14:19 20.00 09/18/2007 20:20:19 19.93 09/18/2007 20:26:19 20.00 09/18/2007 20:32:19 19.99 09/18/2007 20:38:19 19.96 09/18/2007 20:44:19 20.02 09/18/2007 20:50:19 19.92 09/18/2007 20:56:19 20.02 09/18/2007 21:02:20 20.00 09/18/2007 21:08:19 19.98 09/18/2007 21:14:19 20.04 09/18/2007 21:20:19 19.92 09/18/2007 21:26:19 19.98 09/18/2007 21:32:19 20.02 09/18/2007 21:38:19 19.99 09/18/2007 21:44:19 20.03 09/18/2007 21:50:19 19.96 09/18/2007 21:56:19 19.98 09/18/2007 22:02:20 20.03 09/18/2007 22:08:19 20.02 09/18/2007 22:14:20 19.97 09/18/2007 22:20:19 19.95 09/18/2007 22:26:20 20.01 09/18/2007 22:32:20 20.01 09/18/2007 22:38:20 19.95 09/18/2007 22:44:19 20.04 09/18/2007 22:50:20 19.94 09/18/2007 22:56:19 20.02 09/18/2007 23:02:20 20.00 09/18/2007 23:08:20 19.99 09/18/2007 23:14:20 19.98 09/18/2007 23:20:20 19.92 09/18/2007 23:26:20 19.98 09/18/2007 23:32:20 19.95 09/18/2007 23:38:20 19.97 09/18/2007 23:44:20 19.98 09/18/2007 23:50:20 19.93 09/18/2007 23:56:20 20.02 09/19/2007 00:02:20 19.97 09/19/2007 00:08:20 19.96 09/19/2007 00:14:20 19.99 09/19/2007 00:20:20 19.92 09/19/2007 00:26:20 20.00 09/19/2007 00:32:20 19.99 09/19/2007 00:38:20 19.90 09/19/2007 00:44:20 20.01 09/19/2007 00:50:20 19.97 09/19/2007 00:56:20 19.97 09/19/2007 01:02:20 20.03 09/19/2007 01:08:20 19.99 09/19/2007 01:14:20 19.99 09/19/2007 01:20:20 19.94 09/19/2007 01:26:20 19.96 09/19/2007 01:32:20 20.00 09/19/2007 01:38:20 19.95 09/19/2007 01:44:20 19.99 09/19/2007 01:50:20 19.98 09/19/2007 01:56:20 19.96 09/19/2007 02:02:20 20.01 09/19/2007 02:08:20 19.94 09/19/2007 02:14:20 20.01 09/19/2007 02:20:20 19.97 09/19/2007 02:26:20 19.97 09/19/2007 02:32:20 19.96 09/19/2007 02:38:20 19.92 09/19/2007 02:44:20 19.96 09/19/2007 02:50:20 19.98 09/19/2007 02:56:20 19.95 09/19/2007 03:02:20 20.00 09/19/2007 03:08:20 19.95 09/19/2007 03:14:20 20.00 09/19/2007 03:20:20 19.97 09/19/2007 03:26:20 19.92 09/19/2007 03:32:20 20.01 09/19/2007 03:38:20 19.97 09/19/2007 03:44:20 19.96 09/19/2007 03:50:20 19.95 09/19/2007 03:56:20 19.96 09/19/2007 04:02:20 20.00 09/19/2007 04:08:20 19.92 09/19/2007 04:14:20 19.99 09/19/2007 04:20:20 19.98 09/19/2007 04:26:20 19.96 09/19/2007 04:32:20 20.00 09/19/2007 04:38:20 19.94 09/19/2007 04:44:20 20.01 09/19/2007 04:50:20 20.00 09/19/2007 04:56:20 19.94 09/19/2007 05:02:20 19.99 09/19/2007 05:08:20 19.97 09/19/2007 05:14:20 19.96 09/19/2007 05:20:20 19.97 09/19/2007 05:26:20 19.97 09/19/2007 05:32:20 19.95 09/19/2007 05:38:20 19.91 09/19/2007 05:44:20 19.98 09/19/2007 05:50:20 20.00 09/19/2007 05:56:20 20.00 09/19/2007 06:02:20 19.98 09/19/2007 06:08:20 19.95 09/19/2007 06:14:20 19.99 09/19/2007 06:20:20 19.98 09/19/2007 06:26:20 19.92 09/19/2007 06:32:20 20.02 09/19/2007 06:38:20 19.98 09/19/2007 06:44:20 19.97 09/19/2007 06:50:20 19.90 09/19/2007 06:56:20 20.09 09/19/2007 07:02:20 20.10 09/19/2007 07:08:20 19.77 09/19/2007 07:14:20 19.97 09/19/2007 07:20:20 20.08 09/19/2007 07:26:20 19.98 09/19/2007 07:32:20 20.03 09/19/2007 07:38:20 19.89 09/19/2007 07:44:20 20.00 09/19/2007 07:50:20 19.92 09/19/2007 07:56:20 19.94 09/19/2007 08:02:20 19.95 09/19/2007 08:08:20 19.94 09/19/2007 08:14:20 20.00 09/19/2007 08:20:20 19.94 09/19/2007 08:26:20 19.85 09/19/2007 08:32:20 20.03 09/19/2007 08:38:20 19.96 09/19/2007 08:44:20 19.98 09/19/2007 08:50:20 19.96 09/19/2007 08:56:20 19.98 09/19/2007 09:02:20 19.99 09/19/2007 09:08:20 19.99 09/19/2007 09:14:20 19.99 09/19/2007 09:20:20 19.98 09/19/2007 09:26:20 20.00 09/19/2007 09:32:20 20.01 09/19/2007 09:38:20 19.89 09/19/2007 09:44:20 19.95 09/19/2007 09:50:20 20.07 09/19/2007 09:56:20 19.95 09/19/2007 10:02:20 20.01 09/19/2007 10:08:20 19.97 09/19/2007 10:14:20 19.99 09/19/2007 10:20:20 19.97 09/19/2007 10:26:20 19.99 09/19/2007 10:32:20 20.00 09/19/2007 10:38:20 19.93 09/19/2007 10:44:20 20.04 09/19/2007 10:50:20 19.95 09/19/2007 10:56:20 20.01 09/19/2007 11:02:20 20.01 09/19/2007 11:08:20 19.95 09/19/2007 11:14:20 20.05 09/19/2007 11:20:20 19.95 09/19/2007 11:26:20 19.97 09/19/2007 11:32:20 20.01 09/19/2007 11:38:20 19.96 09/19/2007 11:44:20 20.01 09/19/2007 11:50:20 19.97 09/19/2007 11:56:20 19.99 09/19/2007 12:02:20 19.99 09/19/2007 12:08:20 19.96 09/19/2007 12:14:20 20.01 09/19/2007 12:20:20 19.94 09/19/2007 12:26:20 20.04 09/19/2007 12:32:20 19.98 09/19/2007 12:38:20 19.98 09/19/2007 12:44:20 19.96 09/19/2007 12:50:20 20.03 09/19/2007 12:56:20 19.98 09/19/2007 13:02:20 20.05 09/19/2007 13:08:20 19.93 09/19/2007 13:14:20 20.03 09/19/2007 13:20:20 19.96 09/19/2007 13:26:20 20.00 09/19/2007 13:32:20 19.97 09/19/2007 13:38:20 19.96 09/19/2007 13:44:20 19.98 09/19/2007 13:50:20 19.98 09/19/2007 13:56:20 19.98 09/19/2007 14:02:20 20.00 09/19/2007 14:08:20 19.99 09/19/2007 14:14:20 20.03 09/19/2007 14:20:20 19.95 09/19/2007 14:26:20 19.99 09/19/2007 14:32:20 20.00 09/19/2007 14:38:20 20.00 09/19/2007 14:44:20 19.99 09/19/2007 14:50:20 19.97 09/19/2007 14:56:20 19.96 09/19/2007 15:02:20 20.02 09/19/2007 15:08:20 19.96 09/19/2007 15:14:20 20.00 09/19/2007 15:20:20 19.98 09/19/2007 15:26:20 19.99 09/19/2007 15:32:20 20.01 09/19/2007 15:38:20 20.01 09/19/2007 15:44:20 20.01 09/19/2007 15:50:20 20.02 09/19/2007 15:56:20 19.99 09/19/2007 16:02:20 19.99 09/19/2007 16:08:20 19.98 09/19/2007 16:14:20 19.98 09/19/2007 16:20:20 19.96 09/19/2007 16:26:20 20.00 09/19/2007 16:32:20 20.00 09/19/2007 16:38:20 19.99 09/19/2007 16:44:20 20.02 09/19/2007 16:50:20 19.99 09/19/2007 16:56:20 20.02 09/19/2007 17:02:20 20.01 09/19/2007 17:08:20 19.98 09/19/2007 17:14:20 20.02 09/19/2007 17:20:20 19.95 09/19/2007 17:26:20 19.99 09/19/2007 17:32:20 19.96 09/19/2007 17:38:21 20.01 09/19/2007 17:44:20 20.00 09/19/2007 17:50:21 20.01 09/19/2007 17:56:21 20.02 09/19/2007 18:02:21 19.99 09/19/2007 18:08:21 20.00 09/19/2007 18:14:21 19.95 09/19/2007 18:20:21 20.04 09/19/2007 18:26:21 19.95 09/19/2007 18:32:21 19.99 09/19/2007 18:38:21 19.97 09/19/2007 18:44:21 19.96 09/19/2007 18:50:20 20.01 09/19/2007 18:56:21 19.95 09/19/2007 19:02:20 20.02 09/19/2007 19:08:21 19.95 09/19/2007 19:14:20 20.02 09/19/2007 19:20:20 19.99 09/19/2007 19:26:20 20.01 09/19/2007 19:32:20 20.00 09/19/2007 19:38:20 19.99 09/19/2007 19:44:20 19.99 09/19/2007 19:50:21 19.98 09/19/2007 19:56:21 20.01 09/19/2007 20:02:21 19.97 09/19/2007 20:08:20 20.01 09/19/2007 20:14:20 19.99 09/19/2007 20:20:20 19.97 09/19/2007 20:26:20 20.01 09/19/2007 20:32:21 20.00 09/19/2007 20:38:21 19.97 09/19/2007 20:44:20 20.00 09/19/2007 20:50:21 19.99 09/19/2007 20:56:21 20.00 09/19/2007 21:02:21 19.97 09/19/2007 21:08:21 19.99 09/19/2007 21:14:21 20.01 09/19/2007 21:20:21 19.98 09/19/2007 21:26:21 19.96 09/19/2007 21:32:21 20.01 09/19/2007 21:38:21 19.96 09/19/2007 21:44:21 19.92 09/19/2007 21:50:21 20.08 09/19/2007 21:56:21 19.95 09/19/2007 22:02:21 20.02 09/19/2007 22:08:21 19.98 09/19/2007 22:14:21 20.00 09/19/2007 22:20:21 19.99 09/19/2007 22:26:21 20.00 09/19/2007 22:32:21 19.98 09/19/2007 22:38:21 20.01 09/19/2007 22:44:21 19.97 09/19/2007 22:50:21 20.03 09/19/2007 22:56:21 19.95 09/19/2007 23:02:21 20.03 09/19/2007 23:08:21 19.95 09/19/2007 23:14:21 19.99 09/19/2007 23:20:21 20.01 09/19/2007 23:26:21 19.95 09/19/2007 23:32:21 20.03 09/19/2007 23:38:21 19.94 09/19/2007 23:44:21 20.02 09/19/2007 23:50:21 19.99 09/19/2007 23:56:21 19.98 09/20/2007 00:02:21 20.02 09/20/2007 00:08:21 19.98 09/20/2007 00:14:21 20.02 09/20/2007 00:20:21 19.95 09/20/2007 00:26:21 20.05 09/20/2007 00:32:21 19.94 09/20/2007 00:38:21 19.96 09/20/2007 00:44:21 20.06 09/20/2007 00:50:21 19.96 09/20/2007 00:56:21 20.02 09/20/2007 01:02:21 19.96 09/20/2007 01:08:21 20.00 09/20/2007 01:14:21 19.99 09/20/2007 01:20:21 19.98 09/20/2007 01:26:21 19.98 09/20/2007 01:32:21 20.00 09/20/2007 01:38:21 19.99 09/20/2007 01:44:21 20.00 09/20/2007 01:50:21 19.96 09/20/2007 01:56:21 20.01 09/20/2007 02:02:21 19.94 09/20/2007 02:08:21 20.02 09/20/2007 02:14:21 19.95 09/20/2007 02:20:21 20.04 09/20/2007 02:26:21 19.96 09/20/2007 02:32:21 19.99 09/20/2007 02:38:21 19.96 09/20/2007 02:44:21 19.99 09/20/2007 02:50:21 20.01 09/20/2007 02:56:21 20.00 09/20/2007 03:02:21 20.01 09/20/2007 03:08:21 19.98 09/20/2007 03:14:21 19.99 09/20/2007 03:20:21 19.98 09/20/2007 03:26:21 20.03 09/20/2007 03:32:21 19.97 09/20/2007 03:38:21 19.99 09/20/2007 03:44:21 19.96 09/20/2007 03:50:21 20.01 09/20/2007 03:56:21 20.01 09/20/2007 04:02:21 19.94 09/20/2007 04:08:21 20.01 09/20/2007 04:14:21 19.98 09/20/2007 04:20:21 20.01 09/20/2007 04:26:21 19.99 09/20/2007 04:32:21 20.00 09/20/2007 04:38:21 19.97 09/20/2007 04:44:21 20.00 09/20/2007 04:50:21 20.00 09/20/2007 04:56:21 19.99 09/20/2007 05:02:21 20.00 09/20/2007 05:08:21 19.98 09/20/2007 05:14:21 20.00 09/20/2007 05:20:21 20.00 09/20/2007 05:26:21 19.98 09/20/2007 05:32:21 20.00 09/20/2007 05:38:21 20.03 09/20/2007 05:44:21 19.94 09/20/2007 05:50:21 20.03 09/20/2007 05:56:21 19.97 09/20/2007 06:02:21 20.01 09/20/2007 06:08:21 19.98 09/20/2007 06:14:21 20.00 09/20/2007 06:20:21 20.02 09/20/2007 06:26:21 19.99 09/20/2007 06:32:21 20.00 09/20/2007 06:38:21 20.00 09/20/2007 06:44:21 20.02 09/20/2007 06:50:21 20.00 09/20/2007 06:56:21 20.01 09/20/2007 07:02:21 19.98 09/20/2007 07:08:21 19.99 09/20/2007 07:14:21 19.98 09/20/2007 07:20:21 19.98 09/20/2007 07:26:21 19.96 09/20/2007 07:32:21 20.00 09/20/2007 07:38:21 20.01 09/20/2007 07:44:21 19.97 09/20/2007 07:50:21 20.01 09/20/2007 07:56:21 19.98 09/20/2007 08:02:21 20.00 09/20/2007 08:08:21 19.98 09/20/2007 08:14:21 19.99 09/20/2007 08:20:21 20.00 09/20/2007 08:26:21 20.00 09/20/2007 08:32:21 20.00 09/20/2007 08:38:21 19.98 09/20/2007 08:44:21 20.00 09/20/2007 08:50:21 19.99 09/20/2007 08:56:21 19.99 09/20/2007 09:02:21 19.98 09/20/2007 09:08:21 19.98 09/20/2007 09:14:21 19.96 09/20/2007 09:20:21 20.00 09/20/2007 09:26:21 20.00 09/20/2007 09:32:21 19.99 09/20/2007 09:38:21 19.97 09/20/2007 09:44:21 20.00 09/20/2007 09:50:21 19.98 09/20/2007 09:56:21 20.00 09/20/2007 10:02:21 19.98 09/20/2007 10:08:21 20.02 09/20/2007 10:14:21 19.98 09/20/2007 10:20:21 19.99 09/20/2007 10:26:21 19.99 09/20/2007 10:32:21 19.98 09/20/2007 10:38:21 19.99 09/20/2007 10:44:21 20.01 09/20/2007 10:50:21 19.96 09/20/2007 10:56:21 20.05 09/20/2007 11:02:21 19.95 09/20/2007 11:08:21 20.03 09/20/2007 11:14:21 19.97 09/20/2007 11:20:21 20.01 09/20/2007 11:26:21 19.97 09/20/2007 11:32:21 20.01 09/20/2007 11:38:21 19.99 09/20/2007 11:44:21 20.02 09/20/2007 11:50:21 20.00 09/20/2007 11:56:21 20.01 09/20/2007 12:02:21 19.98 09/20/2007 12:08:21 20.00 09/20/2007 12:14:22 19.98 09/20/2007 12:20:21 20.00 09/20/2007 12:26:21 19.99 09/20/2007 12:32:21 19.99 09/20/2007 12:38:21 20.03 09/20/2007 12:44:22 19.98 09/20/2007 12:50:21 20.00 09/20/2007 12:56:21 20.02 09/20/2007 13:02:21 19.97 09/20/2007 13:08:21 20.00 09/20/2007 13:14:21 19.98 09/20/2007 13:20:21 19.99 09/20/2007 13:26:21 19.96 09/20/2007 13:32:21 19.96 09/20/2007 13:44:33 19.98 09/20/2007 14:02:03 19.98 09/20/2007 14:08:03 19.98 09/20/2007 14:19:58 19.96 09/20/2007 14:32:41 19.97 09/20/2007 14:44:16 19.95 09/20/2007 14:55:10 19.94 09/20/2007 15:01:10 19.93 09/20/2007 15:07:10 19.94 09/20/2007 15:13:10 19.98 09/20/2007 15:19:11 19.97 09/20/2007 15:25:10 19.99 09/20/2007 15:31:10 19.95 09/20/2007 15:37:10 19.99 09/20/2007 15:43:11 19.96 09/20/2007 15:49:10 20.00 09/20/2007 15:55:11 19.98 09/20/2007 16:01:10 19.99 09/20/2007 16:07:10 19.96 09/20/2007 16:13:11 19.98 09/20/2007 16:19:11 19.94 09/20/2007 16:25:11 20.00 09/20/2007 16:31:10 19.97 09/20/2007 16:37:11 20.02 09/20/2007 16:43:10 19.96 09/20/2007 16:49:10 19.97 09/20/2007 16:55:11 19.99 09/20/2007 17:01:11 19.95 09/20/2007 17:07:11 19.99 09/20/2007 17:13:11 19.97 09/20/2007 17:19:11 20.01 09/20/2007 17:25:11 19.95 09/20/2007 17:31:10 19.97 09/20/2007 17:37:11 19.97 09/20/2007 17:43:11 20.03 09/20/2007 17:49:11 19.91 09/20/2007 17:55:11 19.97 09/20/2007 18:01:11 20.07 09/20/2007 18:07:11 19.92 09/20/2007 18:13:11 19.94 09/20/2007 18:19:11 20.03 09/20/2007 18:25:11 19.94 09/20/2007 18:31:11 19.96 09/20/2007 18:37:11 20.00 09/20/2007 18:43:11 19.92 09/20/2007 18:49:11 20.02 09/20/2007 18:55:11 19.94 09/20/2007 19:01:11 20.00 09/20/2007 19:07:11 19.98 09/20/2007 19:13:11 19.97 09/20/2007 19:19:11 19.99 09/20/2007 19:25:11 19.97 09/20/2007 19:31:11 19.99 09/20/2007 19:37:11 19.93 09/20/2007 19:43:11 19.99 09/20/2007 19:49:11 19.92 09/20/2007 19:55:11 20.01 09/20/2007 20:01:11 20.00 09/20/2007 20:07:11 19.94 09/20/2007 20:13:11 20.04 09/20/2007 20:19:11 19.93 09/20/2007 20:25:11 19.99 09/20/2007 20:31:11 19.96 09/20/2007 20:37:11 19.98 09/20/2007 20:43:11 19.96 09/20/2007 20:49:11 19.97 09/20/2007 20:55:11 19.98 09/20/2007 21:01:11 19.96 09/20/2007 21:07:11 19.99 09/20/2007 21:13:11 19.96 09/20/2007 21:19:11 20.01 09/20/2007 21:25:11 19.95 09/20/2007 21:31:11 19.99 09/20/2007 21:37:11 19.96 09/20/2007 21:43:11 20.00 09/20/2007 21:49:11 19.96 09/20/2007 21:55:11 19.98 09/20/2007 22:01:11 19.97 09/20/2007 22:07:11 19.96 09/20/2007 22:13:11 20.00 09/20/2007 22:19:11 19.95 09/20/2007 22:25:11 20.01 09/20/2007 22:31:11 19.96 09/20/2007 22:37:11 19.99 09/20/2007 22:43:11 19.96 09/20/2007 22:49:11 19.98 09/20/2007 22:55:11 20.00 09/20/2007 23:01:11 20.00 09/20/2007 23:07:11 20.00 09/20/2007 23:13:11 19.97 09/20/2007 23:19:11 19.98 09/20/2007 23:25:11 19.98 09/20/2007 23:31:11 19.97 09/20/2007 23:37:11 19.97 09/20/2007 23:43:11 19.99 09/20/2007 23:49:11 19.96 09/20/2007 23:55:11 20.01 09/21/2007 00:01:11 19.94 09/21/2007 00:07:11 20.00 09/21/2007 00:13:11 19.97 09/21/2007 00:19:11 19.98 09/21/2007 00:25:11 19.96 09/21/2007 00:31:11 19.99 09/21/2007 00:37:11 19.98 09/21/2007 00:43:11 19.98 09/21/2007 00:49:11 19.96 09/21/2007 00:55:11 20.00 09/21/2007 01:01:11 19.95 09/21/2007 01:07:11 19.98 09/21/2007 01:13:11 19.98 09/21/2007 01:19:11 20.00 09/21/2007 01:25:11 19.98 09/21/2007 01:31:11 19.98 09/21/2007 01:37:11 19.97 09/21/2007 01:43:11 19.97 09/21/2007 01:49:11 20.01 09/21/2007 01:55:11 19.96 09/21/2007 02:01:11 19.98 09/21/2007 02:07:11 20.01 09/21/2007 02:13:11 19.98 09/21/2007 02:19:11 19.97 09/21/2007 02:25:11 19.96 09/21/2007 02:31:11 20.01 09/21/2007 02:37:11 19.96 09/21/2007 02:43:11 20.00 09/21/2007 02:49:11 19.98 09/21/2007 02:55:11 19.97 09/21/2007 03:01:11 19.96 09/21/2007 03:07:11 20.00 09/21/2007 03:13:11 19.96 09/21/2007 03:19:11 19.99 09/21/2007 03:25:11 19.97 09/21/2007 03:31:11 19.99 09/21/2007 03:37:11 19.97 09/21/2007 03:43:11 20.00 09/21/2007 03:49:11 19.96 09/21/2007 03:55:11 19.94 09/21/2007 04:01:11 20.06 09/21/2007 04:07:11 19.95 09/21/2007 04:13:11 20.00 09/21/2007 04:19:11 19.97 09/21/2007 04:25:11 20.01 09/21/2007 04:31:11 19.96 09/21/2007 04:37:11 20.01 09/21/2007 04:43:11 19.95 09/21/2007 04:49:11 20.02 09/21/2007 04:55:11 19.95 09/21/2007 05:01:11 20.01 09/21/2007 05:07:11 19.95 09/21/2007 05:13:11 20.01 09/21/2007 05:19:11 19.96 09/21/2007 05:25:11 20.03 09/21/2007 05:31:11 19.94 09/21/2007 05:37:11 20.01 09/21/2007 05:43:11 19.96 09/21/2007 05:49:11 20.02 09/21/2007 05:55:11 19.94 09/21/2007 06:01:11 20.01 09/21/2007 06:07:11 19.94 09/21/2007 06:13:11 20.01 09/21/2007 06:19:11 19.97 09/21/2007 06:25:11 20.00 09/21/2007 06:31:11 20.01 09/21/2007 06:37:11 19.94 09/21/2007 06:43:11 20.01 09/21/2007 06:49:11 19.99 09/21/2007 06:55:11 19.91 09/21/2007 07:01:11 20.02 09/21/2007 07:07:11 19.96 09/21/2007 07:13:11 20.00 09/21/2007 07:19:11 19.97 09/21/2007 07:25:11 19.97 09/21/2007 07:31:11 19.86 09/21/2007 07:37:11 19.77 09/21/2007 07:43:11 19.77 09/21/2007 07:49:11 19.78 09/21/2007 07:55:11 19.75 09/21/2007 08:01:11 19.84 09/21/2007 08:07:11 19.83 09/21/2007 08:13:11 19.82 09/21/2007 08:19:11 19.85 09/21/2007 08:25:11 19.83 09/21/2007 08:31:11 19.83 09/21/2007 08:37:11 19.87 09/21/2007 08:43:11 19.82 09/21/2007 08:49:11 19.81 09/21/2007 08:55:11 19.91 09/21/2007 09:01:11 19.79 09/21/2007 09:07:11 19.83 09/21/2007 09:13:11 19.91 09/21/2007 09:19:11 19.77 09/21/2007 09:25:11 19.82 09/21/2007 09:31:11 19.91 09/21/2007 09:37:11 19.78 09/21/2007 09:43:11 19.86 09/21/2007 09:49:12 19.79 09/21/2007 09:55:11 19.82 09/21/2007 10:01:11 19.80 09/21/2007 10:07:11 19.83 09/21/2007 10:13:11 19.77 09/21/2007 10:19:11 19.83 09/21/2007 10:25:11 19.77 09/21/2007 10:31:11 19.84 09/21/2007 10:37:11 19.76 09/21/2007 10:43:11 19.78 09/21/2007 10:49:11 19.80 09/21/2007 10:55:11 19.79 09/21/2007 11:01:11 19.78 09/21/2007 11:07:11 19.82 09/21/2007 11:13:11 19.82 09/21/2007 11:19:11 19.83 09/21/2007 11:25:11 19.81 09/21/2007 11:31:12 19.81 09/21/2007 11:37:12 19.82 09/21/2007 11:43:12 19.86 09/21/2007 11:49:11 19.80 09/21/2007 11:55:11 19.82 09/21/2007 12:01:11 19.78 09/21/2007 12:07:11 19.86 09/21/2007 12:13:12 19.77 09/21/2007 12:19:11 19.84 09/21/2007 12:25:12 19.84 09/21/2007 12:31:11 19.79 09/21/2007 12:37:12 19.85 09/21/2007 12:43:12 19.81 09/21/2007 12:49:12 19.83 09/21/2007 12:55:11 19.82 09/21/2007 13:01:12 19.86 09/21/2007 13:07:11 19.83 09/21/2007 13:13:12 19.84 09/21/2007 13:19:12 19.81 09/21/2007 13:25:12 19.84 09/21/2007 13:31:12 19.85 09/21/2007 13:37:12 19.83 09/21/2007 13:43:12 19.84 09/21/2007 13:49:12 19.82 09/21/2007 13:55:12 19.82 09/21/2007 14:01:12 19.82 09/21/2007 14:07:12 19.82 09/21/2007 14:13:12 19.83 09/21/2007 14:19:12 19.84 09/21/2007 14:25:12 19.81 09/21/2007 14:31:12 19.85 09/21/2007 14:37:12 19.80 09/21/2007 14:43:12 19.84 09/21/2007 14:49:12 19.82 09/21/2007 14:55:12 19.85 09/21/2007 15:01:12 19.80 09/21/2007 15:07:12 19.85 09/21/2007 15:13:12 19.83 09/21/2007 15:19:12 19.86 09/21/2007 15:25:12 19.83 09/21/2007 15:31:12 19.81 09/21/2007 15:37:12 19.86 09/21/2007 15:43:12 19.82 09/21/2007 15:49:12 19.84 09/21/2007 15:55:12 19.80 09/21/2007 16:01:12 19.85 09/21/2007 16:07:12 19.82 09/21/2007 16:13:12 19.82 09/21/2007 16:19:12 19.81 09/21/2007 16:25:12 19.81 09/21/2007 16:31:12 19.83 09/21/2007 16:37:12 19.81 09/21/2007 16:43:12 19.82 09/21/2007 16:49:12 19.82 09/21/2007 16:55:12 19.81 09/21/2007 17:01:12 19.82 09/21/2007 17:07:12 19.87 09/21/2007 17:13:12 19.80 09/21/2007 17:19:12 20.20 09/21/2007 17:25:12 19.83 09/21/2007 17:31:12 19.84 09/21/2007 17:37:12 19.80 09/21/2007 17:43:12 19.83 09/21/2007 17:49:12 19.82 09/21/2007 17:55:12 19.79 09/21/2007 18:01:12 19.84 09/21/2007 18:07:12 19.82 09/21/2007 18:13:12 19.78 09/21/2007 18:19:12 19.88 09/21/2007 18:25:12 19.80 09/21/2007 18:31:12 19.82 09/21/2007 18:37:12 19.87 09/21/2007 18:43:12 19.78 09/21/2007 18:49:12 19.86 09/21/2007 18:55:12 19.79 09/21/2007 19:01:12 19.86 09/21/2007 19:07:12 19.81 09/21/2007 19:13:12 19.82 09/21/2007 19:19:12 19.86 09/21/2007 19:25:12 19.82 09/21/2007 19:31:12 19.84 09/21/2007 19:37:12 19.84 09/21/2007 19:43:12 19.83 09/21/2007 19:49:12 19.82 09/21/2007 19:55:12 19.83 09/21/2007 20:01:12 19.86 09/21/2007 20:07:12 19.82 09/21/2007 20:13:12 19.86 09/21/2007 20:19:12 19.82 09/21/2007 20:25:12 19.86 09/21/2007 20:31:12 19.81 09/21/2007 20:37:12 19.87 09/21/2007 20:43:12 19.82 09/21/2007 20:49:12 19.89 09/21/2007 20:55:12 19.80 09/21/2007 21:01:12 19.86 09/21/2007 21:07:12 19.77 09/21/2007 21:13:12 19.83 09/21/2007 21:19:12 19.81 09/21/2007 21:25:12 19.87 09/21/2007 21:31:12 19.81 09/21/2007 21:37:12 19.80 09/21/2007 21:43:12 19.83 09/21/2007 21:49:12 19.80 09/21/2007 21:55:12 19.82 09/21/2007 22:01:12 19.82 09/21/2007 22:07:12 19.82 09/21/2007 22:13:12 19.82 09/21/2007 22:19:12 19.84 09/21/2007 22:25:12 19.79 09/21/2007 22:31:12 19.84 09/21/2007 22:37:12 19.80 09/21/2007 22:43:12 19.84 09/21/2007 22:49:12 19.80 09/21/2007 22:55:12 19.85 09/21/2007 23:01:12 19.82 09/21/2007 23:07:12 19.80 09/21/2007 23:13:12 19.85 09/21/2007 23:19:12 19.80 09/21/2007 23:25:12 19.83 09/21/2007 23:31:12 19.84 09/21/2007 23:37:12 19.83 09/21/2007 23:43:12 19.83 09/21/2007 23:49:12 19.84 09/21/2007 23:55:12 19.82 09/22/2007 00:01:12 19.83 09/22/2007 00:07:12 19.84 09/22/2007 00:13:12 19.81 09/22/2007 00:19:12 19.84 09/22/2007 00:25:12 19.86 09/22/2007 00:31:12 19.82 09/22/2007 00:37:12 19.88 09/22/2007 00:43:12 19.84 09/22/2007 00:49:12 19.86 09/22/2007 00:55:12 19.81 09/22/2007 01:01:12 19.86 09/22/2007 01:07:12 19.85 09/22/2007 01:13:12 19.85 09/22/2007 01:19:12 19.84 09/22/2007 01:25:12 19.84 09/22/2007 01:31:12 19.82 09/22/2007 01:37:12 19.82 09/22/2007 01:43:12 19.80 09/22/2007 01:49:12 19.83 09/22/2007 01:55:12 19.83 09/22/2007 02:01:12 19.84 09/22/2007 02:07:12 19.80 09/22/2007 02:13:12 19.85 09/22/2007 02:19:12 19.85 09/22/2007 02:25:12 19.77 09/22/2007 02:31:12 19.87 09/22/2007 02:37:12 19.77 09/22/2007 02:43:12 19.86 09/22/2007 02:49:12 19.80 09/22/2007 02:55:12 19.86 09/22/2007 03:01:12 19.84 09/22/2007 03:07:12 19.83 09/22/2007 03:13:12 19.83 09/22/2007 03:19:12 19.83 09/22/2007 03:25:12 19.84 09/22/2007 03:31:12 19.83 09/22/2007 03:37:12 19.81 09/22/2007 03:43:12 19.84 09/22/2007 03:49:12 19.80 09/22/2007 03:55:12 19.85 09/22/2007 04:01:12 19.82 09/22/2007 04:07:12 19.81 09/22/2007 04:13:12 19.83 09/22/2007 04:19:12 19.83 09/22/2007 04:25:12 19.85 09/22/2007 04:31:12 19.84 09/22/2007 04:37:12 19.83 09/22/2007 04:43:12 19.85 09/22/2007 04:49:12 19.84 09/22/2007 04:55:12 19.83 09/22/2007 05:01:12 19.84 09/22/2007 05:07:12 19.83 09/22/2007 05:13:12 19.83 09/22/2007 05:19:12 19.84 09/22/2007 05:25:12 19.83 09/22/2007 05:31:12 19.83 09/22/2007 05:37:12 19.80 09/22/2007 05:43:12 19.83 09/22/2007 05:49:12 19.84 09/22/2007 05:55:12 19.83 09/22/2007 06:01:12 19.84 09/22/2007 06:07:12 19.82 09/22/2007 06:13:12 19.83 09/22/2007 06:19:12 19.84 09/22/2007 06:25:12 19.84 09/22/2007 06:31:12 19.83 09/22/2007 06:37:12 19.84 09/22/2007 06:43:12 19.83 09/22/2007 06:49:12 19.84 09/22/2007 06:55:12 19.81 09/22/2007 07:01:12 19.85 09/22/2007 07:07:12 19.80 09/22/2007 07:13:12 19.83 09/22/2007 07:19:12 19.82 09/22/2007 07:25:12 19.81 09/22/2007 07:31:12 19.86 09/22/2007 07:37:12 19.80 09/22/2007 07:43:12 19.81 09/22/2007 07:49:12 19.84 09/22/2007 07:55:12 19.82 09/22/2007 08:01:12 19.88 09/22/2007 08:07:12 19.84 09/22/2007 08:13:12 19.85 09/22/2007 08:19:12 19.81 09/22/2007 08:25:12 19.82 09/22/2007 08:31:12 19.82 09/22/2007 08:37:12 19.82 09/22/2007 08:43:12 19.83 09/22/2007 08:49:12 19.82 09/22/2007 08:55:12 19.85 09/22/2007 09:01:12 19.84 09/22/2007 09:07:12 19.83 09/22/2007 09:13:12 19.80 09/22/2007 09:19:12 19.82 09/22/2007 09:25:12 19.80 09/22/2007 09:31:12 19.85 09/22/2007 09:37:12 19.85 09/22/2007 09:43:12 19.85 09/22/2007 09:49:12 19.82 09/22/2007 09:55:12 19.84 09/22/2007 10:01:12 19.84 09/22/2007 10:07:12 19.83 09/22/2007 10:13:12 19.83 09/22/2007 10:19:12 19.84 09/22/2007 10:25:12 19.83 09/22/2007 10:31:13 19.83 09/22/2007 10:37:12 19.83 09/22/2007 10:43:12 19.81 09/22/2007 10:49:12 19.83 09/22/2007 10:55:12 19.82 09/22/2007 11:01:13 19.84 09/22/2007 11:07:12 19.82 09/22/2007 11:13:13 19.85 09/22/2007 11:19:12 19.80 09/22/2007 11:25:12 19.85 09/22/2007 11:31:12 19.80 09/22/2007 11:37:12 19.83 09/22/2007 11:43:12 19.83 09/22/2007 11:49:12 19.84 09/22/2007 11:55:12 19.81 09/22/2007 12:01:12 19.87 09/22/2007 12:07:12 19.83 09/22/2007 12:13:13 19.85 09/22/2007 12:19:13 19.84 09/22/2007 12:25:12 19.83 09/22/2007 12:31:12 19.83 09/22/2007 12:37:12 19.83 09/22/2007 12:43:12 19.84 09/22/2007 12:49:12 19.84 09/22/2007 12:55:12 19.81 09/22/2007 13:01:12 19.83 09/22/2007 13:07:13 19.81 09/22/2007 13:13:13 19.85 09/22/2007 13:19:13 19.83 09/22/2007 13:25:13 19.84 09/22/2007 13:31:13 19.83 09/22/2007 13:37:13 19.83 09/22/2007 13:43:13 19.87 09/22/2007 13:49:12 19.82 09/22/2007 13:55:13 19.84 09/22/2007 14:01:13 19.80 09/22/2007 14:07:13 19.85 09/22/2007 14:13:13 19.82 09/22/2007 14:19:13 19.82 09/22/2007 14:25:13 19.83 09/22/2007 14:31:13 19.82 09/22/2007 14:37:13 19.83 09/22/2007 14:43:13 19.85 09/22/2007 14:49:13 19.83 09/22/2007 14:55:13 19.85 09/22/2007 15:01:13 19.82 09/22/2007 15:07:13 19.85 09/22/2007 15:13:13 19.81 09/22/2007 15:19:13 19.87 09/22/2007 15:25:13 19.80 09/22/2007 15:31:13 19.87 09/22/2007 15:37:13 19.78 09/22/2007 15:43:13 19.83 09/22/2007 15:49:13 19.84 09/22/2007 15:55:13 19.84 09/22/2007 16:01:13 19.81 09/22/2007 16:07:13 19.85 09/22/2007 16:13:13 19.84 09/22/2007 16:19:13 19.85 09/22/2007 16:25:13 19.81 09/22/2007 16:31:13 19.86 09/22/2007 16:37:13 19.81 09/22/2007 16:43:13 19.82 09/22/2007 16:49:13 19.83 09/22/2007 16:55:13 19.82 09/22/2007 17:01:13 19.84 09/22/2007 17:07:13 19.83 09/22/2007 17:13:13 19.82 09/22/2007 17:19:13 19.84 09/22/2007 17:25:13 19.83 09/22/2007 17:31:13 19.84 09/22/2007 17:37:13 19.82 09/22/2007 17:43:13 19.83 09/22/2007 17:49:13 19.82 09/22/2007 17:55:13 19.86 09/22/2007 18:01:13 19.81 09/22/2007 18:07:13 19.87 09/22/2007 18:13:13 19.83 09/22/2007 18:19:13 19.80 09/22/2007 18:25:13 19.85 09/22/2007 18:31:13 19.82 09/22/2007 18:37:13 19.85 09/22/2007 18:43:13 19.86 09/22/2007 18:49:13 19.81 09/22/2007 18:55:13 19.85 09/22/2007 19:01:13 19.82 09/22/2007 19:07:13 19.85 09/22/2007 19:13:13 19.80 09/22/2007 19:19:13 19.86 09/22/2007 19:25:15 19.85 09/22/2007 19:31:13 19.81 09/22/2007 19:37:13 19.83 09/22/2007 19:43:13 19.84 09/22/2007 19:49:13 19.83 09/22/2007 19:55:13 19.83 09/22/2007 20:01:13 19.82 09/22/2007 20:07:13 19.83 09/22/2007 20:13:13 19.84 09/22/2007 20:19:13 19.81 09/22/2007 20:25:13 19.83 09/22/2007 20:31:13 19.82 09/22/2007 20:37:13 19.84 09/22/2007 20:43:13 19.84 09/22/2007 20:49:13 19.85 09/22/2007 20:55:13 19.82 09/22/2007 21:01:13 19.83 09/22/2007 21:07:13 19.82 09/22/2007 21:13:13 19.84 09/22/2007 21:19:13 19.79 09/22/2007 21:25:13 19.86 09/22/2007 21:31:13 19.82 09/22/2007 21:37:13 19.82 09/22/2007 21:43:13 19.81 09/22/2007 21:49:13 19.82 09/22/2007 21:55:13 19.83 09/22/2007 22:01:13 19.81 09/22/2007 22:07:13 19.83 09/22/2007 22:13:13 19.83 09/22/2007 22:19:13 19.83 09/22/2007 22:25:13 19.83 09/22/2007 22:31:13 19.83 09/22/2007 22:37:13 19.84 09/22/2007 22:43:13 19.83 09/22/2007 22:49:13 19.84 09/22/2007 22:55:13 19.83 09/22/2007 23:01:13 19.83 09/22/2007 23:07:13 19.83 09/22/2007 23:13:13 19.84 09/22/2007 23:19:13 19.82 09/22/2007 23:25:13 19.83 09/22/2007 23:31:13 19.82 09/22/2007 23:37:13 19.82 09/22/2007 23:43:13 19.81 09/22/2007 23:49:13 19.84 09/22/2007 23:55:13 19.83 09/23/2007 00:01:13 19.80 09/23/2007 00:07:13 19.86 09/23/2007 00:13:13 19.79 09/23/2007 00:19:13 19.84 09/23/2007 00:25:13 19.79 09/23/2007 00:31:13 19.86 09/23/2007 00:37:13 19.83 09/23/2007 00:43:13 19.82 09/23/2007 00:49:13 19.81 09/23/2007 00:55:13 19.85 09/23/2007 01:01:13 19.82 09/23/2007 01:07:13 19.83 09/23/2007 01:13:13 19.83 09/23/2007 01:19:13 19.83 09/23/2007 01:25:13 19.84 09/23/2007 01:31:13 19.83 09/23/2007 01:37:13 19.80 09/23/2007 01:43:13 19.85 09/23/2007 01:49:13 19.82 09/23/2007 01:55:13 19.82 09/23/2007 02:01:13 19.85 09/23/2007 02:07:13 19.84 09/23/2007 02:13:13 19.84 09/23/2007 02:19:13 19.83 09/23/2007 02:25:13 19.83 09/23/2007 02:31:13 19.83 09/23/2007 02:37:13 19.83 09/23/2007 02:43:13 19.82 09/23/2007 02:49:13 19.81 09/23/2007 02:55:13 19.83 09/23/2007 03:01:13 19.83 09/23/2007 03:07:13 19.82 09/23/2007 03:13:13 19.83 09/23/2007 03:19:13 19.81 09/23/2007 03:25:13 19.84 09/23/2007 03:31:13 19.81 09/23/2007 03:37:13 19.86 09/23/2007 03:43:13 19.81 09/23/2007 03:49:13 19.85 09/23/2007 03:55:13 19.84 09/23/2007 04:01:13 19.83 09/23/2007 04:07:13 19.85 09/23/2007 04:13:13 19.84 09/23/2007 04:19:13 19.84 09/23/2007 04:25:13 19.81 09/23/2007 04:31:13 19.86 09/23/2007 04:37:13 19.82 09/23/2007 04:43:13 19.84 09/23/2007 04:49:13 19.83 09/23/2007 04:55:13 19.82 09/23/2007 05:01:13 19.81 09/23/2007 05:07:13 19.84 09/23/2007 05:13:13 19.85 09/23/2007 05:19:13 19.81 09/23/2007 05:25:14 19.83 09/23/2007 05:31:14 19.83 09/23/2007 05:37:13 19.84 09/23/2007 05:43:13 19.85 09/23/2007 05:49:13 19.81 09/23/2007 05:55:14 19.86 09/23/2007 06:01:13 19.80 09/23/2007 06:07:13 19.82 09/23/2007 06:13:13 19.83 09/23/2007 06:19:14 19.82 09/23/2007 06:25:13 19.82 09/23/2007 06:31:13 19.85 09/23/2007 06:37:13 19.83 09/23/2007 06:43:13 19.84 09/23/2007 06:49:13 19.83 09/23/2007 06:55:13 19.81 09/23/2007 07:01:14 19.84 09/23/2007 07:07:13 19.81 09/23/2007 07:13:14 19.85 09/23/2007 07:19:14 19.82 09/23/2007 07:25:14 19.84 09/23/2007 07:31:13 19.82 09/23/2007 07:37:13 19.84 09/23/2007 07:43:13 19.83 09/23/2007 07:49:13 19.82 09/23/2007 07:55:14 19.85 09/23/2007 08:01:14 19.83 09/23/2007 08:07:13 19.83 09/23/2007 08:13:13 19.88 09/23/2007 08:19:13 19.81 09/23/2007 08:25:14 19.85 09/23/2007 08:31:14 19.84 09/23/2007 08:37:13 19.84 09/23/2007 08:43:14 19.83 09/23/2007 08:49:13 19.84 09/23/2007 08:55:14 19.81 09/23/2007 09:01:14 19.82 09/23/2007 09:07:14 19.81 09/23/2007 09:13:14 19.82 09/23/2007 09:19:14 19.83 09/23/2007 09:25:14 19.81 09/23/2007 09:31:14 19.84 09/23/2007 09:37:14 19.81 09/23/2007 09:43:14 19.85 09/23/2007 09:49:14 19.82 09/23/2007 09:55:14 19.84 09/23/2007 10:01:14 19.83 09/23/2007 10:07:14 19.86 09/23/2007 10:13:14 19.82 09/23/2007 10:19:14 19.85 09/23/2007 10:25:14 19.82 09/23/2007 10:31:14 19.86 09/23/2007 10:37:14 19.80 09/23/2007 10:43:14 19.88 09/23/2007 10:49:14 19.82 09/23/2007 10:55:14 19.85 09/23/2007 11:01:14 19.83 09/23/2007 11:07:14 19.84 09/23/2007 11:13:14 19.78 09/23/2007 11:19:14 19.85 09/23/2007 11:25:14 19.78 09/23/2007 11:31:14 19.87 09/23/2007 11:37:14 19.82 09/23/2007 11:43:14 19.84 09/23/2007 11:49:14 19.83 09/23/2007 11:55:14 19.83 09/23/2007 12:01:14 19.84 09/23/2007 12:07:14 19.79 09/23/2007 12:13:14 19.86 09/23/2007 12:19:14 19.82 09/23/2007 12:25:14 19.83 09/23/2007 12:31:14 19.83 09/23/2007 12:37:14 19.84 09/23/2007 12:43:14 19.85 09/23/2007 12:49:14 19.82 09/23/2007 12:55:14 19.84 09/23/2007 13:01:14 19.81 09/23/2007 13:07:14 19.85 09/23/2007 13:13:14 19.83 09/23/2007 13:19:14 19.82 09/23/2007 13:25:14 19.82 09/23/2007 13:31:14 19.84 09/23/2007 13:37:14 19.84 09/23/2007 13:43:14 19.80 09/23/2007 13:49:14 19.85 09/23/2007 13:55:14 19.81 09/23/2007 14:01:14 19.84 09/23/2007 14:07:14 19.84 09/23/2007 14:13:14 19.80 09/23/2007 14:19:14 19.84 09/23/2007 14:25:14 19.81 09/23/2007 14:31:14 19.82 09/23/2007 14:37:14 19.82 09/23/2007 14:43:14 19.82 09/23/2007 14:49:14 19.87 09/23/2007 14:55:14 19.77 09/23/2007 15:01:14 19.86 09/23/2007 15:07:14 19.84 09/23/2007 15:13:14 19.83 09/23/2007 15:19:14 19.84 09/23/2007 15:25:14 19.85 09/23/2007 15:31:14 19.84 09/23/2007 15:37:14 19.86 09/23/2007 15:43:14 19.82 09/23/2007 15:49:14 19.84 09/23/2007 15:55:14 19.85 09/23/2007 16:01:14 19.81 09/23/2007 16:07:14 19.85 09/23/2007 16:13:14 19.81 09/23/2007 16:19:14 19.82 09/23/2007 16:25:14 19.81 09/23/2007 16:31:14 19.83 09/23/2007 16:37:14 19.82 09/23/2007 16:43:14 19.84 09/23/2007 16:49:14 19.81 09/23/2007 16:55:14 19.84 09/23/2007 17:01:14 19.82 09/23/2007 17:07:14 19.84 09/23/2007 17:13:14 19.82 09/23/2007 17:19:14 19.87 09/23/2007 17:25:14 19.74 09/23/2007 17:31:14 19.87 09/23/2007 17:37:14 19.83 09/23/2007 17:43:14 19.83 09/23/2007 17:49:14 19.82 09/23/2007 17:55:14 19.82 09/23/2007 18:01:14 19.82 09/23/2007 18:07:14 19.84 09/23/2007 18:13:14 19.82 09/23/2007 18:19:14 19.83 09/23/2007 18:25:14 19.84 09/23/2007 18:31:14 19.82 09/23/2007 18:37:14 19.82 09/23/2007 18:43:14 19.82 09/23/2007 18:49:14 19.84 09/23/2007 18:55:14 19.83 09/23/2007 19:01:14 19.83 09/23/2007 19:07:14 19.82 09/23/2007 19:13:14 19.83 09/23/2007 19:19:14 19.83 09/23/2007 19:25:14 19.86 09/23/2007 19:31:14 19.81 09/23/2007 19:37:14 19.86 09/23/2007 19:43:14 19.77 09/23/2007 19:49:14 19.89 09/23/2007 19:55:14 19.79 09/23/2007 20:01:14 19.85 09/23/2007 20:07:14 19.80 09/23/2007 20:13:14 19.83 09/23/2007 20:19:14 19.81 09/23/2007 20:25:14 19.85 09/23/2007 20:31:14 19.81 09/23/2007 20:37:14 19.84 09/23/2007 20:43:14 19.81 09/23/2007 20:49:14 19.82 09/23/2007 20:55:14 19.86 09/23/2007 21:01:14 19.83 09/23/2007 21:07:14 19.79 09/23/2007 21:13:14 19.83 09/23/2007 21:19:14 19.83 09/23/2007 21:25:14 19.82 09/23/2007 21:31:14 19.87 09/23/2007 21:37:14 19.82 09/23/2007 21:43:14 19.83 09/23/2007 21:49:14 19.82 09/23/2007 21:55:14 19.83 09/23/2007 22:01:14 19.82 09/23/2007 22:07:14 19.83 09/23/2007 22:13:14 19.84 09/23/2007 22:19:14 19.84 09/23/2007 22:25:14 19.81 09/23/2007 22:31:14 19.84 09/23/2007 22:37:14 19.82 09/23/2007 22:43:14 19.82 09/23/2007 22:49:14 19.85 09/23/2007 22:55:14 19.81 09/23/2007 23:01:14 19.84 09/23/2007 23:07:14 19.82 09/23/2007 23:13:14 19.85 09/23/2007 23:19:14 19.86 09/23/2007 23:25:14 19.82 09/23/2007 23:31:14 19.83 09/23/2007 23:37:14 19.84 09/23/2007 23:43:14 19.84 09/23/2007 23:49:14 19.82 09/23/2007 23:55:14 19.85 09/24/2007 00:01:14 19.82 09/24/2007 00:07:14 19.85 09/24/2007 00:13:14 19.83 09/24/2007 00:19:14 19.82 09/24/2007 00:25:14 19.84 09/24/2007 00:31:14 19.82 09/24/2007 00:37:14 19.83 09/24/2007 00:43:14 19.83 09/24/2007 00:49:14 19.85 09/24/2007 00:55:14 19.82 09/24/2007 01:01:14 19.82 09/24/2007 01:07:14 19.82 09/24/2007 01:13:14 19.82 09/24/2007 01:19:14 19.84 09/24/2007 01:25:14 19.83 09/24/2007 01:31:14 19.83 09/24/2007 01:37:14 19.80 09/24/2007 01:43:14 19.86 09/24/2007 01:49:14 19.81 09/24/2007 01:55:14 19.85 09/24/2007 02:01:14 19.83 09/24/2007 02:07:15 19.84 09/24/2007 02:13:14 19.83 09/24/2007 02:19:14 19.82 09/24/2007 02:25:14 19.85 09/24/2007 02:31:14 19.83 09/24/2007 02:37:14 19.85 09/24/2007 02:43:14 19.83 09/24/2007 02:49:14 19.84 09/24/2007 02:55:14 19.83 09/24/2007 03:01:14 19.82 09/24/2007 03:07:15 19.83 09/24/2007 03:13:14 19.82 09/24/2007 03:19:14 19.82 09/24/2007 03:25:14 19.83 09/24/2007 03:31:14 19.82 09/24/2007 03:37:15 19.83 09/24/2007 03:43:14 19.84 09/24/2007 03:49:15 19.84 09/24/2007 03:55:15 19.82 09/24/2007 04:01:14 19.85 09/24/2007 04:07:15 19.83 09/24/2007 04:13:14 19.86 09/24/2007 04:19:14 19.81 09/24/2007 04:25:14 19.84 09/24/2007 04:31:15 19.80 09/24/2007 04:37:15 19.85 09/24/2007 04:43:15 19.82 09/24/2007 04:49:14 19.84 09/24/2007 04:55:15 19.82 09/24/2007 05:01:15 19.83 09/24/2007 05:07:15 19.83 09/24/2007 05:13:15 19.85 09/24/2007 05:19:15 19.83 09/24/2007 05:25:15 19.85 09/24/2007 05:31:15 19.83 09/24/2007 05:37:15 19.84 09/24/2007 05:43:15 19.86 09/24/2007 05:49:15 19.83 09/24/2007 05:55:15 19.84 09/24/2007 06:01:15 19.80 09/24/2007 06:07:15 19.87 09/24/2007 06:13:15 19.83 09/24/2007 06:19:15 19.81 09/24/2007 06:25:15 19.84 09/24/2007 06:31:15 19.83 09/24/2007 06:37:15 19.85 09/24/2007 06:43:15 19.84 09/24/2007 06:49:15 19.84 09/24/2007 06:55:15 19.84 09/24/2007 07:01:15 19.85 09/24/2007 07:07:15 19.83 09/24/2007 07:13:15 19.85 09/24/2007 07:19:15 19.79 09/24/2007 07:25:15 19.87 09/24/2007 07:31:15 19.81 09/24/2007 07:37:15 19.83 09/24/2007 07:43:15 19.83 09/24/2007 07:49:15 19.85 09/24/2007 07:55:15 19.80 09/24/2007 08:01:15 19.85 09/24/2007 08:07:15 19.82 09/24/2007 08:13:15 19.83 09/24/2007 08:19:15 19.82 09/24/2007 08:25:15 19.85 09/24/2007 08:31:15 19.82 09/24/2007 08:37:15 19.84 09/24/2007 08:43:15 19.81 09/24/2007 08:49:15 19.86 09/24/2007 08:55:15 19.82 09/24/2007 09:01:15 19.84 09/24/2007 09:07:15 19.83 09/24/2007 09:13:15 19.88 09/24/2007 09:19:15 19.84 09/24/2007 09:25:15 19.82 09/24/2007 09:31:15 19.84 09/24/2007 09:37:15 19.80 09/24/2007 09:43:15 19.83 09/24/2007 09:49:15 19.82 09/24/2007 09:55:15 19.82 09/24/2007 10:01:15 19.85 09/24/2007 10:07:15 19.81 09/24/2007 10:13:15 19.85 09/24/2007 10:19:15 19.86 09/24/2007 10:25:15 19.86 09/24/2007 10:31:15 19.81 09/24/2007 10:37:15 19.84 09/24/2007 10:43:15 19.83 09/24/2007 10:49:15 19.82 09/24/2007 10:55:15 19.85 09/24/2007 11:01:15 19.80 09/24/2007 11:07:15 19.85 09/24/2007 11:13:15 19.85 09/24/2007 11:19:15 19.82 09/24/2007 11:25:15 19.84 09/24/2007 11:31:15 19.80 09/24/2007 11:37:15 19.84 09/24/2007 11:43:15 19.81 09/24/2007 11:49:15 19.83 09/24/2007 11:55:15 19.82 09/24/2007 12:01:15 19.85 09/24/2007 12:07:15 19.82 09/24/2007 12:13:15 19.84 09/24/2007 12:19:15 19.80 09/24/2007 12:25:15 19.85 09/24/2007 12:31:15 19.80 09/24/2007 12:37:15 19.85 09/24/2007 12:43:15 19.80 09/24/2007 12:49:15 19.86 09/24/2007 12:55:15 19.82 09/24/2007 13:01:15 19.82 09/24/2007 13:07:15 19.85 09/24/2007 13:13:15 19.81 09/24/2007 13:19:15 19.85 09/24/2007 13:25:15 19.82 09/24/2007 13:31:15 19.83 09/24/2007 13:37:15 19.84 09/24/2007 13:43:15 19.80 09/24/2007 13:49:15 19.82 09/24/2007 13:55:15 19.80 09/24/2007 14:01:15 19.82 09/24/2007 14:07:15 19.82 09/24/2007 14:13:15 19.85 09/24/2007 14:19:15 19.83 09/24/2007 14:25:15 19.84 09/24/2007 14:31:15 19.85 09/24/2007 14:37:15 19.84 09/24/2007 14:43:15 19.85 09/24/2007 14:49:15 19.84 09/24/2007 14:55:15 19.84 09/24/2007 15:01:15 19.82 09/24/2007 15:07:15 19.86 09/24/2007 15:13:15 19.82 09/24/2007 15:19:15 19.85 09/24/2007 15:25:15 19.82 09/24/2007 15:31:15 19.84 09/24/2007 15:37:15 19.83 09/24/2007 15:43:15 19.82 09/24/2007 15:49:15 19.84 09/24/2007 15:55:15 19.83 09/24/2007 16:01:15 19.79 09/24/2007 16:07:15 19.85 09/24/2007 16:13:15 19.82 09/24/2007 16:19:15 19.85 09/24/2007 16:25:15 19.83 09/24/2007 16:31:15 19.82 09/24/2007 16:37:15 19.84 09/24/2007 16:43:15 19.80 09/24/2007 16:49:15 19.84 09/24/2007 16:55:15 19.84 09/24/2007 17:01:15 19.82 09/24/2007 17:07:15 19.83 09/24/2007 17:13:15 19.85 09/24/2007 17:19:15 19.84 09/24/2007 17:25:15 19.83 09/24/2007 17:31:15 19.81 09/24/2007 17:37:15 19.85 09/24/2007 17:43:15 19.83 09/24/2007 17:49:15 19.85 09/24/2007 17:55:15 19.82 09/24/2007 18:01:15 19.84 09/24/2007 18:07:15 19.79 09/24/2007 18:13:15 19.89 09/24/2007 18:19:15 19.79 09/24/2007 18:25:15 19.81 09/24/2007 18:31:15 19.85 09/24/2007 18:37:15 19.79 09/24/2007 18:43:15 19.86 09/24/2007 18:49:15 19.86 09/24/2007 18:55:15 19.80 09/24/2007 19:01:15 19.78 09/24/2007 19:07:15 19.92 09/24/2007 19:13:15 19.81 09/24/2007 19:19:15 19.84 09/24/2007 19:25:15 19.83 09/24/2007 19:31:15 19.93 09/24/2007 19:37:15 19.73 09/24/2007 19:43:15 19.91 09/24/2007 19:49:15 19.75 09/24/2007 19:55:15 19.88 09/24/2007 20:01:15 19.77 09/24/2007 20:07:15 19.90 09/24/2007 20:13:15 19.82 09/24/2007 20:19:15 19.85 09/24/2007 20:25:15 19.85 09/24/2007 20:31:15 19.85 09/24/2007 20:37:15 19.81 09/24/2007 20:43:15 19.86 09/24/2007 20:49:15 19.80 09/24/2007 20:55:15 19.86 09/24/2007 21:01:15 19.80 09/24/2007 21:07:15 19.86 09/24/2007 21:13:15 19.84 09/24/2007 21:19:15 19.81 09/24/2007 21:25:15 19.88 09/24/2007 21:31:15 19.79 09/24/2007 21:37:15 19.87 09/24/2007 21:43:15 19.82 09/24/2007 21:49:15 19.83 09/24/2007 21:55:15 19.85 09/24/2007 22:01:15 19.82 09/24/2007 22:07:15 19.86 09/24/2007 22:13:15 19.81 09/24/2007 22:19:15 19.82 09/24/2007 22:25:15 19.83 09/24/2007 22:31:15 19.86 09/24/2007 22:37:15 19.82 09/24/2007 22:43:15 19.85 09/24/2007 22:49:15 19.83 09/24/2007 22:55:15 19.83 09/24/2007 23:01:15 19.83 09/24/2007 23:07:15 19.84 09/24/2007 23:13:15 19.86 09/24/2007 23:19:15 19.82 09/24/2007 23:25:15 19.83 09/24/2007 23:31:15 19.85 09/24/2007 23:37:15 19.85 09/24/2007 23:43:15 19.82 09/24/2007 23:49:15 19.84 09/24/2007 23:55:15 19.83 09/25/2007 00:01:15 19.83 09/25/2007 00:07:15 19.84 09/25/2007 00:13:15 19.85 09/25/2007 00:19:15 19.82 09/25/2007 00:25:15 19.85 09/25/2007 00:31:15 19.77 09/25/2007 00:37:15 19.91 09/25/2007 00:43:15 19.79 09/25/2007 00:49:15 19.85 09/25/2007 00:55:16 19.82 09/25/2007 01:01:15 19.83 09/25/2007 01:07:16 19.83 09/25/2007 01:13:15 19.84 09/25/2007 01:19:15 19.85 09/25/2007 01:25:16 19.84 09/25/2007 01:31:15 19.84 09/25/2007 01:37:15 19.82 09/25/2007 01:43:15 19.85 09/25/2007 01:49:15 19.80 09/25/2007 01:55:15 19.88 09/25/2007 02:01:15 19.81 09/25/2007 02:07:16 19.87 09/25/2007 02:13:16 19.80 09/25/2007 02:19:15 19.84 09/25/2007 02:25:16 19.84 09/25/2007 02:31:16 19.83 09/25/2007 02:37:16 19.90 09/25/2007 02:43:15 19.76 09/25/2007 02:49:16 19.87 09/25/2007 02:55:16 19.88 09/25/2007 03:01:15 19.80 09/25/2007 03:07:16 19.86 09/25/2007 03:13:15 19.82 09/25/2007 03:19:16 19.80 09/25/2007 03:25:16 19.87 09/25/2007 03:31:16 19.78 09/25/2007 03:37:16 19.87 09/25/2007 03:43:16 19.80 09/25/2007 03:49:16 19.87 09/25/2007 03:55:16 19.82 09/25/2007 04:01:16 19.84 09/25/2007 04:07:15 19.83 09/25/2007 04:13:16 19.84 09/25/2007 04:19:16 19.84 09/25/2007 04:25:16 19.81 09/25/2007 04:31:16 19.86 09/25/2007 04:37:16 19.84 09/25/2007 04:43:16 19.82 09/25/2007 04:49:16 19.86 09/25/2007 04:55:16 19.84 09/25/2007 05:01:16 19.86 09/25/2007 05:07:16 19.81 09/25/2007 05:13:16 19.87 09/25/2007 05:19:16 19.81 09/25/2007 05:25:16 19.88 09/25/2007 05:31:16 19.82 09/25/2007 05:37:16 19.85 09/25/2007 05:43:16 19.84 09/25/2007 05:49:16 19.86 09/25/2007 05:55:16 19.82 09/25/2007 06:01:16 19.85 09/25/2007 06:07:16 19.82 09/25/2007 06:13:16 19.86 09/25/2007 06:19:16 19.85 09/25/2007 06:25:16 19.85 09/25/2007 06:31:16 19.82 09/25/2007 06:37:16 19.83 09/25/2007 06:43:16 19.83 09/25/2007 06:49:16 19.83 09/25/2007 06:55:16 19.83 09/25/2007 07:01:16 19.86 09/25/2007 07:07:16 19.82 09/25/2007 07:13:16 19.85 09/25/2007 07:19:16 19.83 09/25/2007 07:25:16 19.85 09/25/2007 07:31:16 19.83 09/25/2007 07:37:16 19.85 09/25/2007 07:43:16 19.85 09/25/2007 07:49:16 19.83 09/25/2007 07:55:16 19.83 09/25/2007 08:01:16 19.84 09/25/2007 08:07:16 19.85 09/25/2007 08:13:16 19.82 09/25/2007 08:19:16 19.84 09/25/2007 08:25:16 19.81 09/25/2007 08:31:16 19.86 09/25/2007 08:37:16 19.82 09/25/2007 08:43:16 19.86 09/25/2007 08:49:16 19.80 09/25/2007 08:55:16 19.86 09/25/2007 09:01:16 19.79 09/25/2007 09:07:16 19.81 09/25/2007 09:13:16 19.85 09/25/2007 09:19:16 19.86 09/25/2007 09:25:16 19.84 09/25/2007 09:31:16 19.87 09/25/2007 09:37:16 19.85 09/25/2007 09:43:16 19.88 09/25/2007 09:49:19 19.84 09/25/2007 09:55:16 19.86 09/25/2007 10:01:16 19.83 09/25/2007 10:07:16 19.86 09/25/2007 10:13:16 19.81 09/25/2007 10:19:16 19.87 09/25/2007 10:25:16 19.83 09/25/2007 10:31:16 19.87 09/25/2007 10:37:16 19.82 09/25/2007 10:43:16 19.83 09/25/2007 10:49:16 19.85 09/25/2007 10:55:16 19.88 09/25/2007 11:01:16 19.73 09/25/2007 11:07:16 19.92 09/25/2007 11:13:16 19.84 09/25/2007 11:19:16 19.77 09/25/2007 11:25:16 19.89 09/25/2007 11:31:16 19.81 09/25/2007 11:37:16 19.85 09/25/2007 11:43:16 19.81 09/25/2007 11:49:16 19.84 09/25/2007 11:55:16 19.82 09/25/2007 12:01:16 19.84 09/25/2007 12:07:16 19.79 09/25/2007 12:13:16 19.87 09/25/2007 12:19:16 19.79 09/25/2007 12:25:16 19.84 09/25/2007 12:31:16 19.83 09/25/2007 12:37:16 19.83 09/25/2007 12:43:16 19.84 09/25/2007 12:49:16 19.83 09/25/2007 12:55:16 19.81 09/25/2007 13:01:16 19.88 09/25/2007 13:07:16 19.83 09/25/2007 13:13:16 19.83 09/25/2007 13:19:16 19.85 09/25/2007 13:25:16 19.83 09/25/2007 13:31:16 19.85 09/25/2007 13:37:16 19.82 09/25/2007 13:43:16 19.83 09/25/2007 13:49:16 19.85 09/25/2007 13:55:16 19.82 09/25/2007 14:01:16 19.87 09/25/2007 14:07:16 19.83 09/25/2007 14:13:16 19.84 09/25/2007 14:19:16 19.83 09/25/2007 14:25:16 19.81 09/25/2007 14:31:16 19.83 09/25/2007 14:37:16 19.80 09/25/2007 14:43:16 19.79 09/25/2007 14:49:16 19.78 09/25/2007 14:55:16 19.88 09/25/2007 15:01:16 19.80 09/25/2007 15:07:16 19.84 09/25/2007 15:13:16 19.86 09/25/2007 15:19:16 19.81 09/25/2007 15:25:16 19.85 09/25/2007 15:31:16 19.83 09/25/2007 15:37:16 19.82 09/25/2007 15:43:16 19.84 09/25/2007 15:49:16 19.81 09/25/2007 15:55:16 19.85 09/25/2007 16:01:16 19.81 09/25/2007 16:07:16 19.79 09/25/2007 16:13:16 19.86 09/25/2007 16:19:16 19.83 09/25/2007 16:25:16 19.82 09/25/2007 16:31:16 19.81 09/25/2007 16:37:16 19.81 09/25/2007 16:43:16 19.85 09/25/2007 16:49:16 19.79 09/25/2007 16:55:16 19.88 09/25/2007 17:01:16 19.81 09/25/2007 17:07:16 19.79 09/25/2007 17:13:16 19.82 09/25/2007 17:19:16 19.82 09/25/2007 17:25:16 19.83 09/25/2007 17:31:16 19.79 09/25/2007 17:37:16 19.89 09/25/2007 17:43:16 19.80 09/25/2007 17:49:16 19.82 09/25/2007 17:55:16 19.87 09/25/2007 18:01:16 19.79 09/25/2007 18:07:16 19.83 09/25/2007 18:13:17 19.84 09/25/2007 18:19:16 19.81 09/25/2007 18:25:16 19.81 09/25/2007 18:31:16 19.80 09/25/2007 18:37:16 19.83 09/25/2007 18:43:16 19.80 09/25/2007 18:49:16 19.81 09/25/2007 18:55:16 19.81 09/25/2007 19:01:16 19.81 09/25/2007 19:07:16 19.82 09/25/2007 19:13:16 19.83 09/25/2007 19:19:16 19.78 09/25/2007 19:25:16 19.83 09/25/2007 19:31:16 19.85 09/25/2007 19:37:16 19.77 09/25/2007 19:43:17 19.82 09/25/2007 19:49:16 19.82 09/25/2007 19:55:17 19.83 09/25/2007 20:01:16 19.82 09/25/2007 20:07:16 19.82 09/25/2007 20:13:16 19.82 09/25/2007 20:19:16 19.82 09/25/2007 20:25:16 19.85 09/25/2007 20:31:16 19.81 09/25/2007 20:37:16 19.86 09/25/2007 20:43:16 19.82 09/25/2007 20:49:16 19.82 09/25/2007 20:55:16 19.80 09/25/2007 21:01:17 19.83 09/25/2007 21:07:16 19.85 09/25/2007 21:13:17 19.73 09/25/2007 21:19:16 19.88 09/25/2007 21:25:16 19.87 09/25/2007 21:31:16 19.75 09/25/2007 21:37:16 19.89 09/25/2007 21:43:16 19.81 09/25/2007 21:49:16 19.78 09/25/2007 21:55:16 19.87 09/25/2007 22:01:16 19.80 09/25/2007 22:07:16 19.85 09/25/2007 22:13:17 19.78 09/25/2007 22:19:16 19.85 09/25/2007 22:25:16 19.81 09/25/2007 22:31:17 19.87 09/25/2007 22:37:16 19.81 09/25/2007 22:43:16 19.85 09/25/2007 22:49:16 19.81 09/25/2007 22:55:16 19.84 09/25/2007 23:01:17 19.81 09/25/2007 23:07:17 19.87 09/25/2007 23:13:17 19.79 09/25/2007 23:19:17 19.83 09/25/2007 23:25:16 19.80 09/25/2007 23:31:16 19.82 09/25/2007 23:37:17 19.79 09/25/2007 23:43:17 19.87 09/25/2007 23:49:17 19.76 09/25/2007 23:55:16 19.89 09/26/2007 00:01:16 19.78 09/26/2007 00:07:17 19.87 09/26/2007 00:13:17 19.81 09/26/2007 00:19:17 19.83 09/26/2007 00:25:17 19.82 09/26/2007 00:31:17 19.82 09/26/2007 00:37:17 19.85 09/26/2007 00:43:17 19.81 09/26/2007 00:49:17 19.85 09/26/2007 00:55:17 19.82 09/26/2007 01:01:17 19.85 09/26/2007 01:07:17 19.82 09/26/2007 01:13:17 19.81 09/26/2007 01:19:17 19.86 09/26/2007 01:25:17 19.76 09/26/2007 01:31:17 19.87 09/26/2007 01:37:17 19.77 09/26/2007 01:43:17 19.86 09/26/2007 01:49:17 19.82 09/26/2007 01:55:17 19.78 09/26/2007 02:01:17 19.91 09/26/2007 02:07:17 19.74 09/26/2007 02:13:17 19.84 09/26/2007 02:19:17 19.88 09/26/2007 02:25:17 19.72 09/26/2007 02:31:17 19.90 09/26/2007 02:37:17 19.80 09/26/2007 02:43:17 19.85 09/26/2007 02:49:17 19.83 09/26/2007 02:55:17 19.84 09/26/2007 03:01:17 19.82 09/26/2007 03:07:17 19.83 09/26/2007 03:13:17 19.81 09/26/2007 03:19:17 19.84 09/26/2007 03:25:17 19.80 09/26/2007 03:31:17 19.85 09/26/2007 03:37:17 19.81 09/26/2007 03:43:17 19.84 09/26/2007 03:49:17 19.80 09/26/2007 03:55:17 19.83 09/26/2007 04:01:17 19.83 09/26/2007 04:07:17 19.84 09/26/2007 04:13:17 19.82 09/26/2007 04:19:17 19.83 09/26/2007 04:25:17 19.85 09/26/2007 04:31:17 19.80 09/26/2007 04:37:17 19.82 09/26/2007 04:43:17 19.80 09/26/2007 04:49:17 19.87 09/26/2007 04:55:17 19.77 09/26/2007 05:01:17 19.87 09/26/2007 05:07:17 19.79 09/26/2007 05:13:17 19.85 09/26/2007 05:19:17 19.82 09/26/2007 05:25:17 19.83 09/26/2007 05:31:17 19.84 09/26/2007 05:37:17 19.83 09/26/2007 05:43:17 19.83 09/26/2007 05:49:17 19.81 09/26/2007 05:55:17 19.83 09/26/2007 06:01:17 19.80 09/26/2007 06:07:17 19.81 09/26/2007 06:13:17 19.83 09/26/2007 06:19:17 19.82 09/26/2007 06:25:17 19.83 09/26/2007 06:31:17 19.84 09/26/2007 06:37:17 19.82 09/26/2007 06:43:17 19.83 09/26/2007 06:49:17 19.83 09/26/2007 06:55:17 19.84 09/26/2007 07:01:17 19.82 09/26/2007 07:07:17 19.83 09/26/2007 07:13:17 19.80 09/26/2007 07:19:17 19.83 09/26/2007 07:25:17 19.81 09/26/2007 07:31:17 19.83 09/26/2007 07:37:17 19.85 09/26/2007 07:43:17 19.83 09/26/2007 07:49:17 19.83 09/26/2007 07:55:17 19.82 09/26/2007 08:01:17 19.83 09/26/2007 08:07:17 19.78 09/26/2007 08:13:17 19.85 09/26/2007 08:19:17 19.84 09/26/2007 08:25:17 19.85 09/26/2007 08:31:17 19.81 09/26/2007 08:37:17 19.85 09/26/2007 08:43:17 19.84 09/26/2007 08:49:17 19.84 09/26/2007 08:55:17 19.81 09/26/2007 09:01:17 19.85 09/26/2007 09:07:17 19.79 09/26/2007 09:13:17 19.86 09/26/2007 09:19:17 19.80 09/26/2007 09:25:17 19.85 09/26/2007 09:31:17 19.80 09/26/2007 09:37:17 19.84 09/26/2007 09:43:17 19.85 09/26/2007 09:49:17 19.80 09/26/2007 09:55:17 19.88 09/26/2007 10:01:17 19.83 09/26/2007 10:07:17 19.80 09/26/2007 10:13:17 19.85 09/26/2007 10:19:17 19.83 09/26/2007 10:25:17 19.82 09/26/2007 10:31:17 19.81 09/26/2007 10:37:17 19.81 09/26/2007 10:43:17 19.78 09/26/2007 10:49:17 19.78 09/26/2007 10:55:17 19.79 09/26/2007 11:01:17 19.81 09/26/2007 11:07:17 19.84 09/26/2007 11:13:17 19.85 09/26/2007 11:19:17 19.84 09/26/2007 11:25:17 19.80 09/26/2007 11:31:17 19.84 09/26/2007 11:37:17 19.81 09/26/2007 11:43:17 19.83 09/26/2007 11:49:18 19.80 09/26/2007 11:55:17 19.84 09/26/2007 12:01:17 19.83 09/26/2007 12:07:17 19.80 09/26/2007 12:13:17 19.87 09/26/2007 12:19:17 19.78 09/26/2007 12:25:19 19.85 09/26/2007 12:31:17 19.77 09/26/2007 12:37:17 19.85 09/26/2007 12:43:17 19.79 09/26/2007 12:49:17 19.83 09/26/2007 12:55:17 19.83 09/26/2007 13:01:17 19.79 09/26/2007 13:07:17 19.85 09/26/2007 13:13:17 19.82 09/26/2007 13:19:18 19.79 09/26/2007 13:25:17 19.84 09/26/2007 13:31:17 19.82 09/26/2007 13:37:17 19.79 09/26/2007 13:43:17 19.77 09/26/2007 13:49:17 19.88 09/26/2007 13:55:17 19.79 09/26/2007 14:01:17 19.80 09/26/2007 14:07:17 19.88 09/26/2007 14:13:17 19.81 09/26/2007 14:19:18 19.83 09/26/2007 14:25:18 19.82 09/26/2007 14:31:17 19.90 09/26/2007 14:37:17 19.72 09/26/2007 14:43:17 19.91 09/26/2007 14:49:17 19.87 09/26/2007 14:55:17 19.77 09/26/2007 15:01:18 19.91 09/26/2007 15:07:17 19.83 09/26/2007 15:13:17 19.81 09/26/2007 15:19:17 19.86 09/26/2007 15:25:17 19.80 09/26/2007 15:31:18 19.85 09/26/2007 15:37:17 19.80 09/26/2007 15:43:17 19.86 09/26/2007 15:49:18 19.83 09/26/2007 15:55:17 19.82 09/26/2007 16:01:18 19.85 09/26/2007 16:07:18 19.80 09/26/2007 16:13:18 19.87 09/26/2007 16:19:18 19.79 09/26/2007 16:25:17 19.85 09/26/2007 16:31:17 19.86 09/26/2007 16:37:17 19.79 09/26/2007 16:43:18 19.88 09/26/2007 16:49:18 19.83 09/26/2007 16:55:17 19.86 09/26/2007 17:01:18 19.85 09/26/2007 17:07:17 19.82 09/26/2007 17:13:18 19.84 09/26/2007 17:19:17 19.82 09/26/2007 17:25:18 19.84 09/26/2007 17:31:18 19.84 09/26/2007 17:37:17 19.82 09/26/2007 17:43:18 19.80 09/26/2007 17:49:18 19.84 09/26/2007 17:55:17 19.83 09/26/2007 18:01:18 19.83 09/26/2007 18:07:18 19.81 09/26/2007 18:13:18 19.87 09/26/2007 18:19:18 19.82 09/26/2007 18:25:18 19.80 09/26/2007 18:31:18 19.89 09/26/2007 18:37:18 19.80 09/26/2007 18:43:18 19.83 09/26/2007 18:49:18 19.87 09/26/2007 18:55:18 19.82 09/26/2007 19:01:17 19.84 09/26/2007 19:07:18 19.82 09/26/2007 19:13:17 19.82 09/26/2007 19:19:18 19.85 09/26/2007 19:25:17 19.81 09/26/2007 19:31:18 19.84 09/26/2007 19:37:18 19.80 09/26/2007 19:43:18 19.84 09/26/2007 19:49:18 19.81 09/26/2007 19:55:18 19.88 09/26/2007 20:01:18 19.81 09/26/2007 20:07:18 19.85 09/26/2007 20:13:18 19.82 09/26/2007 20:19:18 19.81 09/26/2007 20:25:18 19.83 09/26/2007 20:31:18 19.83 09/26/2007 20:37:18 19.84 09/26/2007 20:43:18 19.81 09/26/2007 20:49:18 19.87 09/26/2007 20:55:18 19.82 09/26/2007 21:01:18 19.88 09/26/2007 21:07:18 19.80 09/26/2007 21:13:18 19.86 09/26/2007 21:19:18 19.82 09/26/2007 21:25:18 19.86 09/26/2007 21:31:18 19.81 09/26/2007 21:37:18 19.86 09/26/2007 21:43:18 19.79 09/26/2007 21:49:18 19.83 09/26/2007 21:55:18 19.84 09/26/2007 22:01:18 19.82 09/26/2007 22:07:18 19.87 09/26/2007 22:13:18 19.83 09/26/2007 22:19:18 19.80 09/26/2007 22:25:18 19.86 09/26/2007 22:31:18 19.82 09/26/2007 22:37:18 19.84 09/26/2007 22:43:18 19.86 09/26/2007 22:49:18 19.80 09/26/2007 22:55:18 19.84 09/26/2007 23:01:18 19.78 09/26/2007 23:07:18 19.87 09/26/2007 23:13:18 19.80 09/26/2007 23:19:18 19.86 09/26/2007 23:25:18 19.81 09/26/2007 23:31:18 19.87 09/26/2007 23:37:18 19.84 09/26/2007 23:43:18 19.85 09/26/2007 23:49:18 19.82 09/26/2007 23:55:18 19.83 09/27/2007 00:01:18 19.85 09/27/2007 00:07:18 19.81 09/27/2007 00:13:18 19.86 09/27/2007 00:19:18 19.80 09/27/2007 00:25:18 19.80 09/27/2007 00:31:18 19.88 09/27/2007 00:37:18 19.79 09/27/2007 00:43:18 19.87 09/27/2007 00:49:18 19.79 09/27/2007 00:55:18 19.86 09/27/2007 01:01:18 19.83 09/27/2007 01:07:18 19.85 09/27/2007 01:13:18 19.82 09/27/2007 01:19:18 19.83 09/27/2007 01:25:18 19.83 09/27/2007 01:31:18 19.84 09/27/2007 01:37:18 19.82 09/27/2007 01:43:18 19.84 09/27/2007 01:49:18 19.83 09/27/2007 01:55:18 19.81 09/27/2007 02:01:18 19.85 09/27/2007 02:07:18 19.82 09/27/2007 02:13:18 19.85 09/27/2007 02:19:18 19.82 09/27/2007 02:25:18 19.84 09/27/2007 02:31:18 19.84 09/27/2007 02:37:18 19.85 09/27/2007 02:43:18 19.82 09/27/2007 02:49:18 19.81 09/27/2007 02:55:18 19.84 09/27/2007 03:01:18 19.84 09/27/2007 03:07:18 19.84 09/27/2007 03:13:18 19.85 09/27/2007 03:19:18 19.81 09/27/2007 03:25:18 19.86 09/27/2007 03:31:18 19.81 09/27/2007 03:37:18 19.88 09/27/2007 03:43:18 19.73 09/27/2007 03:49:18 19.91 09/27/2007 03:55:18 19.80 09/27/2007 04:01:18 19.85 09/27/2007 04:07:18 19.83 09/27/2007 04:13:18 19.85 09/27/2007 04:19:18 19.80 09/27/2007 04:25:18 19.84 09/27/2007 04:31:18 19.83 09/27/2007 04:37:18 19.81 09/27/2007 04:43:18 19.90 09/27/2007 04:49:18 19.76 09/27/2007 04:55:18 19.88 09/27/2007 05:01:18 19.79 09/27/2007 05:07:20 19.86 09/27/2007 05:13:18 19.84 09/27/2007 05:19:18 19.83 09/27/2007 05:25:18 19.87 09/27/2007 05:31:18 19.82 09/27/2007 05:37:18 19.82 09/27/2007 05:43:18 19.83 09/27/2007 05:49:18 19.84 09/27/2007 05:55:18 19.84 09/27/2007 06:01:18 19.83 09/27/2007 06:07:18 19.87 09/27/2007 06:13:18 19.82 09/27/2007 06:19:18 19.82 09/27/2007 06:25:18 19.86 09/27/2007 06:31:18 19.83 09/27/2007 06:37:18 19.88 09/27/2007 06:43:18 19.77 09/27/2007 06:49:18 19.91 09/27/2007 06:55:18 19.77 09/27/2007 07:01:18 19.86 09/27/2007 07:07:18 19.84 09/27/2007 07:13:18 19.84 09/27/2007 07:19:18 19.83 09/27/2007 07:25:18 19.85 09/27/2007 07:31:18 19.83 09/27/2007 07:37:18 19.85 09/27/2007 07:43:18 19.83 09/27/2007 07:49:18 19.87 09/27/2007 07:55:18 19.82 09/27/2007 08:01:18 19.85 09/27/2007 08:07:18 19.79 09/27/2007 08:13:18 19.89 09/27/2007 08:19:18 19.83 09/27/2007 08:25:18 19.79 09/27/2007 08:31:18 19.88 09/27/2007 08:37:18 19.78 09/27/2007 08:43:18 19.88 09/27/2007 08:49:18 19.80 09/27/2007 08:55:18 19.85 09/27/2007 09:01:18 19.80 09/27/2007 09:07:18 19.86 09/27/2007 09:13:18 19.82 09/27/2007 09:19:18 19.83 09/27/2007 09:25:18 19.84 09/27/2007 09:31:18 19.82 09/27/2007 09:37:19 19.84 09/27/2007 09:43:18 19.82 09/27/2007 09:49:19 19.84 09/27/2007 09:55:18 19.80 09/27/2007 10:01:18 19.85 09/27/2007 10:07:18 19.82 09/27/2007 10:13:18 19.84 09/27/2007 10:19:18 19.80 09/27/2007 10:25:18 19.82 09/27/2007 10:31:18 19.83 09/27/2007 10:37:18 19.81 09/27/2007 10:43:18 19.84 09/27/2007 10:49:18 19.82 09/27/2007 10:55:18 19.85 09/27/2007 11:01:18 19.85 09/27/2007 11:07:18 19.81 09/27/2007 11:13:18 19.85 09/27/2007 11:19:19 19.80 09/27/2007 11:25:18 19.86 09/27/2007 11:31:18 19.78 09/27/2007 11:37:18 19.84 09/27/2007 11:43:18 19.79 09/27/2007 11:49:19 19.83 09/27/2007 11:55:19 19.78 09/27/2007 12:01:18 19.81 09/27/2007 12:07:18 19.88 09/27/2007 12:13:19 19.77 09/27/2007 12:19:19 19.84 09/27/2007 12:25:19 19.84 09/27/2007 12:31:18 19.81 09/27/2007 12:37:18 19.88 09/27/2007 12:43:18 19.79 09/27/2007 12:49:19 19.87 09/27/2007 12:55:19 19.82 09/27/2007 13:01:19 19.82 09/27/2007 13:07:19 19.86 09/27/2007 13:13:18 19.81 09/27/2007 13:19:18 19.81 09/27/2007 13:25:19 19.82 09/27/2007 13:31:18 19.86 09/27/2007 13:37:18 19.75 09/27/2007 13:43:18 19.78 09/27/2007 13:49:19 19.84 09/27/2007 13:55:19 19.74 09/27/2007 14:01:18 19.84 09/27/2007 14:07:18 19.80 09/27/2007 14:13:18 19.81 09/27/2007 14:19:19 19.80 09/27/2007 14:25:18 19.80 09/27/2007 14:31:18 19.86 09/27/2007 14:37:18 19.75 09/27/2007 14:43:19 19.85 09/27/2007 14:49:19 19.80 09/27/2007 14:55:19 19.80 09/27/2007 15:01:19 19.78 09/27/2007 15:07:19 19.89 09/27/2007 15:13:18 19.77 09/27/2007 15:19:19 19.83 09/27/2007 15:25:19 19.85 09/27/2007 15:31:18 19.79 09/27/2007 15:37:19 19.87 09/27/2007 15:43:18 19.79 09/27/2007 15:49:18 19.84 09/27/2007 15:55:19 19.85 09/27/2007 16:01:18 19.83 09/27/2007 16:07:19 19.82 09/27/2007 16:13:19 19.83 09/27/2007 16:19:19 19.87 09/27/2007 16:25:19 19.80 09/27/2007 16:31:18 19.81 09/27/2007 16:37:19 19.82 09/27/2007 16:43:19 19.83 09/27/2007 16:49:20 19.82 09/27/2007 16:55:19 19.84 09/27/2007 17:01:19 19.82 09/27/2007 17:07:19 19.85 09/27/2007 17:13:19 19.83 09/27/2007 17:19:19 19.85 09/27/2007 17:25:19 19.84 09/27/2007 17:31:19 19.84 09/27/2007 17:37:19 19.87 09/27/2007 17:43:19 19.83 09/27/2007 17:49:19 19.85 09/27/2007 17:55:19 19.84 09/27/2007 18:01:19 19.84 09/27/2007 18:07:19 19.85 09/27/2007 18:13:19 19.83 09/27/2007 18:19:19 19.85 09/27/2007 18:25:19 19.83 09/27/2007 18:31:19 19.84 09/27/2007 18:37:19 19.83 09/27/2007 18:43:19 19.84 09/27/2007 18:49:19 19.80 09/27/2007 18:55:19 19.87 09/27/2007 19:01:19 19.84 09/27/2007 19:07:19 19.81 09/27/2007 19:13:19 19.84 09/27/2007 19:19:19 19.80 09/27/2007 19:25:19 19.82 09/27/2007 19:31:19 19.81 09/27/2007 19:37:19 19.82 09/27/2007 19:43:19 19.85 09/27/2007 19:49:19 19.82 09/27/2007 19:55:19 19.82 09/27/2007 20:01:19 19.84 09/27/2007 20:07:19 19.83 09/27/2007 20:13:19 19.84 09/27/2007 20:19:19 19.83 09/27/2007 20:25:19 19.83 09/27/2007 20:31:19 19.82 09/27/2007 20:37:19 19.81 09/27/2007 20:43:19 19.84 09/27/2007 20:49:19 19.84 09/27/2007 20:55:19 19.82 09/27/2007 21:01:19 19.83 09/27/2007 21:07:19 19.85 09/27/2007 21:13:19 19.83 09/27/2007 21:19:19 19.87 09/27/2007 21:25:19 19.84 09/27/2007 21:31:19 19.84 09/27/2007 21:37:19 19.80 09/27/2007 21:43:19 19.82 09/27/2007 21:49:19 19.82 09/27/2007 21:55:19 19.86 09/27/2007 22:01:19 19.81 09/27/2007 22:07:19 19.84 09/27/2007 22:13:19 19.82 09/27/2007 22:19:19 19.84 09/27/2007 22:25:19 19.84 09/27/2007 22:31:19 19.82 09/27/2007 22:37:19 19.86 09/27/2007 22:43:19 19.81 09/27/2007 22:49:19 19.84 09/27/2007 22:55:19 19.82 09/27/2007 23:01:19 19.83 09/27/2007 23:07:19 19.83 09/27/2007 23:13:19 19.86 09/27/2007 23:19:19 19.82 09/27/2007 23:25:19 19.84 09/27/2007 23:31:19 19.83 09/27/2007 23:37:19 19.83 09/27/2007 23:43:19 19.84 09/27/2007 23:49:19 19.85 09/27/2007 23:55:19 19.84 09/28/2007 00:01:19 19.82 09/28/2007 00:07:19 19.86 09/28/2007 00:13:19 19.82 09/28/2007 00:19:19 19.80 09/28/2007 00:25:19 19.90 09/28/2007 00:31:19 19.78 09/28/2007 00:37:19 19.85 09/28/2007 00:43:19 19.81 09/28/2007 00:49:19 19.85 09/28/2007 00:55:19 19.83 09/28/2007 01:01:19 19.84 09/28/2007 01:07:19 19.84 09/28/2007 01:13:19 19.83 09/28/2007 01:19:19 19.82 09/28/2007 01:25:19 19.83 09/28/2007 01:31:19 19.81 09/28/2007 01:37:19 19.82 09/28/2007 01:43:19 19.83 09/28/2007 01:49:19 19.80 09/28/2007 01:55:19 19.85 09/28/2007 02:01:19 19.81 09/28/2007 02:07:19 19.83 09/28/2007 02:13:19 19.85 09/28/2007 02:19:19 19.82 09/28/2007 02:25:19 19.85 09/28/2007 02:31:19 19.82 09/28/2007 02:37:19 19.83 09/28/2007 02:43:19 19.86 09/28/2007 02:49:19 19.82 09/28/2007 02:55:19 19.83 09/28/2007 03:01:19 19.81 09/28/2007 03:07:19 19.84 09/28/2007 03:13:19 19.78 09/28/2007 03:19:19 19.85 09/28/2007 03:25:19 19.81 09/28/2007 03:31:19 19.86 09/28/2007 03:37:19 19.80 09/28/2007 03:43:19 19.86 09/28/2007 03:49:19 19.81 09/28/2007 03:55:19 19.86 09/28/2007 04:01:19 19.83 09/28/2007 04:07:19 19.82 09/28/2007 04:13:19 19.81 09/28/2007 04:19:19 19.83 09/28/2007 04:25:19 19.82 09/28/2007 04:31:19 19.85 09/28/2007 04:37:19 19.83 09/28/2007 04:43:19 19.83 09/28/2007 04:49:19 19.82 09/28/2007 04:55:19 19.84 09/28/2007 05:01:19 19.82 09/28/2007 05:07:19 19.83 09/28/2007 05:13:19 19.82 09/28/2007 05:19:19 19.84 09/28/2007 05:25:19 19.83 09/28/2007 05:31:19 19.84 09/28/2007 05:37:19 19.80 09/28/2007 05:43:19 19.84 09/28/2007 05:49:19 19.81 09/28/2007 05:55:19 19.84 09/28/2007 06:01:19 19.84 09/28/2007 06:07:19 19.81 09/28/2007 06:13:19 19.84 09/28/2007 06:19:19 19.81 09/28/2007 06:25:19 19.84 09/28/2007 06:31:19 19.83 09/28/2007 06:37:19 19.82 09/28/2007 06:43:19 19.85 09/28/2007 06:49:20 19.83 09/28/2007 06:55:19 19.83 09/28/2007 07:01:19 19.83 09/28/2007 07:07:19 19.83 09/28/2007 07:13:19 19.85 09/28/2007 07:19:19 19.81 09/28/2007 07:25:19 19.83 09/28/2007 07:31:19 19.82 09/28/2007 07:37:19 19.82 09/28/2007 07:43:19 19.85 09/28/2007 07:49:19 19.87 09/28/2007 07:55:19 19.82 09/28/2007 08:01:19 19.83 09/28/2007 08:07:19 19.84 09/28/2007 08:13:19 19.83 09/28/2007 08:19:19 19.83 09/28/2007 08:25:19 19.82 09/28/2007 08:31:19 19.84 09/28/2007 08:37:19 19.83 09/28/2007 08:43:19 19.88 09/28/2007 08:49:19 19.79 09/28/2007 08:55:19 19.86 09/28/2007 09:01:19 19.79 09/28/2007 09:07:19 19.90 09/28/2007 09:13:19 19.98 09/28/2007 09:19:19 19.83 09/28/2007 09:25:19 19.83 09/28/2007 09:31:19 19.83 09/28/2007 09:37:19 19.84 09/28/2007 09:43:19 19.83 09/28/2007 09:49:21 19.81 09/28/2007 09:55:19 19.85 09/28/2007 10:01:19 19.82 09/28/2007 10:07:19 19.83 09/28/2007 10:13:19 19.81 09/28/2007 10:19:19 19.83 09/28/2007 10:25:19 19.81 09/28/2007 10:31:19 19.83 09/28/2007 10:37:19 19.82 09/28/2007 10:43:19 19.81 09/28/2007 10:49:19 19.81 09/28/2007 10:55:19 19.81 09/28/2007 11:01:19 19.80 09/28/2007 11:07:19 19.79 09/28/2007 11:13:19 19.79 09/28/2007 11:19:19 19.86 09/28/2007 11:25:20 19.78 09/28/2007 11:31:19 19.86 09/28/2007 11:37:19 19.80 09/28/2007 11:43:19 19.82 09/28/2007 11:49:20 19.79 09/28/2007 11:55:19 19.82 09/28/2007 12:01:20 19.81 09/28/2007 12:07:19 19.84 09/28/2007 12:13:19 19.80 09/28/2007 12:19:19 19.87 09/28/2007 12:25:20 19.83 09/28/2007 12:31:19 19.79 09/28/2007 12:37:19 19.86 09/28/2007 12:43:19 19.81 09/28/2007 12:49:20 19.83 09/28/2007 12:55:20 19.83 09/28/2007 13:01:19 19.83 09/28/2007 13:07:20 19.85 09/28/2007 13:13:19 19.84 09/28/2007 13:19:19 19.82 09/28/2007 13:25:20 19.82 09/28/2007 13:31:19 19.81 09/28/2007 13:37:20 19.83 09/28/2007 13:43:20 19.82 09/28/2007 13:49:19 19.82 09/28/2007 13:55:20 19.83 09/28/2007 14:01:19 19.79 09/28/2007 14:07:19 19.80 09/28/2007 14:13:20 19.82 09/28/2007 14:19:19 19.84 09/28/2007 14:25:19 19.83 09/28/2007 14:31:21 19.84 09/28/2007 14:37:20 19.83 09/28/2007 14:43:19 19.81 09/28/2007 14:49:20 19.85 09/28/2007 14:55:20 19.83 09/28/2007 15:01:20 19.83 09/28/2007 15:07:20 19.83 09/28/2007 15:13:20 19.86 09/28/2007 15:19:20 19.80 09/28/2007 15:25:22 19.82 09/28/2007 15:31:20 19.85 09/28/2007 15:37:20 19.81 09/28/2007 15:43:19 19.83 09/28/2007 15:49:20 19.79 09/28/2007 15:55:20 19.81 09/28/2007 16:01:20 19.79 09/28/2007 16:07:20 19.82 09/28/2007 16:13:20 19.80 09/28/2007 16:19:20 19.80 09/28/2007 16:25:20 19.77 09/28/2007 16:31:20 19.78 09/28/2007 16:37:20 19.77 09/28/2007 16:43:20 19.78 09/28/2007 16:49:20 19.78 09/28/2007 16:55:20 19.83 09/28/2007 17:01:20 19.78 09/28/2007 17:07:20 19.83 09/28/2007 17:13:20 19.79 09/28/2007 17:19:20 19.83 09/28/2007 17:25:20 19.82 09/28/2007 17:31:20 19.82 09/28/2007 17:37:20 19.84 09/28/2007 17:43:20 19.81 09/28/2007 17:49:20 19.85 09/28/2007 17:55:20 19.85 09/28/2007 18:01:20 19.82 09/28/2007 18:07:20 19.83 09/28/2007 18:13:20 19.84 09/28/2007 18:19:20 19.82 09/28/2007 18:25:20 19.84 09/28/2007 18:31:20 19.86 09/28/2007 18:37:20 19.85 09/28/2007 18:43:20 19.82 09/28/2007 18:49:20 19.87 09/28/2007 18:55:20 19.84 09/28/2007 19:01:20 19.83 09/28/2007 19:07:20 19.84 09/28/2007 19:13:20 19.84 09/28/2007 19:19:20 19.80 09/28/2007 19:25:20 19.87 09/28/2007 19:31:20 19.82 09/28/2007 19:37:20 19.89 09/28/2007 19:43:20 19.76 09/28/2007 19:49:20 19.90 09/28/2007 19:55:20 19.80 09/28/2007 20:01:20 19.84 09/28/2007 20:07:20 19.84 09/28/2007 20:13:20 19.80 09/28/2007 20:19:20 19.85 09/28/2007 20:25:20 19.82 09/28/2007 20:31:20 19.85 09/28/2007 20:37:20 19.82 09/28/2007 20:43:20 19.85 09/28/2007 20:49:20 19.86 09/28/2007 20:55:20 19.81 09/28/2007 21:01:20 19.88 09/28/2007 21:07:20 19.82 09/28/2007 21:13:20 19.83 09/28/2007 21:19:20 19.86 09/28/2007 21:25:20 19.83 09/28/2007 21:31:20 19.88 09/28/2007 21:37:20 19.81 09/28/2007 21:43:20 19.89 09/28/2007 21:49:20 19.74 09/28/2007 21:55:20 19.88 09/28/2007 22:01:20 19.83 09/28/2007 22:07:20 19.84 09/28/2007 22:13:20 19.85 09/28/2007 22:19:20 19.85 09/28/2007 22:25:20 19.84 09/28/2007 22:31:20 19.83 09/28/2007 22:37:20 19.85 09/28/2007 22:43:20 19.80 09/28/2007 22:49:20 19.88 09/28/2007 22:55:20 19.82 09/28/2007 23:01:20 19.88 09/28/2007 23:07:20 19.81 09/28/2007 23:13:20 19.85 09/28/2007 23:19:20 19.89 09/28/2007 23:25:20 19.74 09/28/2007 23:31:20 19.92 09/28/2007 23:37:20 19.77 09/28/2007 23:43:20 19.88 09/28/2007 23:49:20 19.83 09/28/2007 23:55:20 19.83 09/29/2007 00:01:20 19.84 09/29/2007 00:07:20 19.83 09/29/2007 00:13:20 19.83 09/29/2007 00:19:20 19.84 09/29/2007 00:25:20 19.84 09/29/2007 00:31:20 19.83 09/29/2007 00:37:20 19.84 09/29/2007 00:43:20 19.86 09/29/2007 00:49:20 19.84 09/29/2007 00:55:20 19.83 09/29/2007 01:01:20 19.83 09/29/2007 01:07:20 19.87 09/29/2007 01:13:20 19.84 09/29/2007 01:19:20 19.86 09/29/2007 01:25:20 19.81 09/29/2007 01:31:20 19.87 09/29/2007 01:37:20 19.82 09/29/2007 01:43:20 19.88 09/29/2007 01:49:20 19.80 09/29/2007 01:55:20 19.89 09/29/2007 02:01:20 19.79 09/29/2007 02:07:20 19.88 09/29/2007 02:13:20 19.80 09/29/2007 02:19:20 19.86 09/29/2007 02:25:20 19.82 09/29/2007 02:31:20 19.85 09/29/2007 02:37:20 19.83 09/29/2007 02:43:20 19.86 09/29/2007 02:49:20 19.82 09/29/2007 02:55:20 19.85 09/29/2007 03:01:20 19.82 09/29/2007 03:07:20 19.85 09/29/2007 03:13:20 19.80 09/29/2007 03:19:20 19.91 09/29/2007 03:25:20 19.78 09/29/2007 03:31:20 19.87 09/29/2007 03:37:20 19.81 09/29/2007 03:43:20 19.84 09/29/2007 03:49:20 19.85 09/29/2007 03:55:20 19.83 09/29/2007 04:01:20 19.86 09/29/2007 04:07:20 19.82 09/29/2007 04:13:20 19.85 09/29/2007 04:19:20 19.84 09/29/2007 04:25:20 19.84 09/29/2007 04:31:20 19.86 09/29/2007 04:37:20 19.83 09/29/2007 04:43:20 19.86 09/29/2007 04:49:20 19.84 09/29/2007 04:55:20 19.83 09/29/2007 05:01:20 19.84 09/29/2007 05:07:20 19.84 09/29/2007 05:13:20 19.86 09/29/2007 05:19:20 19.82 09/29/2007 05:25:20 19.86 09/29/2007 05:31:20 19.83 09/29/2007 05:37:20 19.85 09/29/2007 05:43:20 19.83 09/29/2007 05:49:20 19.86 09/29/2007 05:55:21 19.83 09/29/2007 06:01:20 19.85 09/29/2007 06:07:20 19.81 09/29/2007 06:13:20 19.86 09/29/2007 06:19:20 19.83 09/29/2007 06:25:21 19.83 09/29/2007 06:31:21 19.84 09/29/2007 06:37:20 19.85 09/29/2007 06:43:20 19.87 09/29/2007 06:49:21 19.83 09/29/2007 06:55:21 19.84 09/29/2007 07:01:20 19.84 09/29/2007 07:07:20 19.85 09/29/2007 07:13:21 19.79 09/29/2007 07:19:20 19.85 09/29/2007 07:25:20 19.82 09/29/2007 07:31:20 19.85 09/29/2007 07:37:20 19.83 09/29/2007 07:43:20 19.85 09/29/2007 07:49:20 19.82 09/29/2007 07:55:20 19.89 09/29/2007 08:01:20 19.83 09/29/2007 08:07:20 19.86 09/29/2007 08:13:20 19.83 09/29/2007 08:19:20 19.85 09/29/2007 08:25:20 19.81 09/29/2007 08:31:21 19.87 09/29/2007 08:37:21 19.80 09/29/2007 08:43:20 19.83 09/29/2007 08:49:20 19.85 09/29/2007 08:55:21 19.80 09/29/2007 09:01:20 19.84 09/29/2007 09:07:20 19.84 09/29/2007 09:13:21 19.84 09/29/2007 09:19:20 19.82 09/29/2007 09:25:20 19.85 09/29/2007 09:31:21 19.83 09/29/2007 09:37:21 19.84 09/29/2007 09:43:21 19.83 09/29/2007 09:49:20 19.82 09/29/2007 09:55:20 19.83 09/29/2007 10:01:21 19.86 09/29/2007 10:07:23 19.83 09/29/2007 10:13:21 19.85 09/29/2007 10:19:21 19.84 09/29/2007 10:25:21 19.84 09/29/2007 10:31:20 19.88 09/29/2007 10:37:21 19.83 09/29/2007 10:43:21 19.84 09/29/2007 10:49:21 19.85 09/29/2007 10:55:21 19.84 09/29/2007 11:01:21 19.84 09/29/2007 11:07:21 19.85 09/29/2007 11:13:21 19.85 09/29/2007 11:19:21 19.83 09/29/2007 11:25:21 19.83 09/29/2007 11:31:21 19.85 09/29/2007 11:37:21 19.85 09/29/2007 11:43:21 19.82 09/29/2007 11:49:21 19.85 09/29/2007 11:55:21 19.84 09/29/2007 12:01:21 19.85 09/29/2007 12:07:21 19.86 09/29/2007 12:13:21 19.83 09/29/2007 12:19:21 19.88 09/29/2007 12:25:21 19.83 09/29/2007 12:31:21 19.86 09/29/2007 12:37:21 19.87 09/29/2007 12:43:21 19.84 09/29/2007 12:49:21 19.89 09/29/2007 12:55:21 19.79 09/29/2007 13:01:21 19.90 09/29/2007 13:07:21 19.79 09/29/2007 13:13:21 19.86 09/29/2007 13:19:21 19.83 09/29/2007 13:25:21 19.85 09/29/2007 13:31:21 19.83 09/29/2007 13:37:21 19.85 09/29/2007 13:43:21 19.84 09/29/2007 13:49:21 19.86 09/29/2007 13:55:21 19.78 09/29/2007 14:01:21 19.89 09/29/2007 14:07:21 19.80 09/29/2007 14:13:21 19.87 09/29/2007 14:19:21 19.83 09/29/2007 14:25:21 19.85 09/29/2007 14:31:21 19.82 09/29/2007 14:37:21 19.87 09/29/2007 14:43:21 19.83 09/29/2007 14:49:21 19.82 09/29/2007 14:55:21 19.85 09/29/2007 15:01:21 19.82 09/29/2007 15:07:21 19.83 09/29/2007 15:13:21 19.83 09/29/2007 15:19:21 19.85 09/29/2007 15:25:21 19.83 09/29/2007 15:31:21 19.85 09/29/2007 15:37:21 19.84 09/29/2007 15:43:21 19.83 09/29/2007 15:49:21 19.84 09/29/2007 15:55:21 19.83 09/29/2007 16:01:21 19.85 09/29/2007 16:07:21 19.84 09/29/2007 16:13:21 19.85 09/29/2007 16:19:21 19.83 09/29/2007 16:25:21 19.84 09/29/2007 16:31:21 19.83 09/29/2007 16:37:21 19.87 09/29/2007 16:43:21 19.75 09/29/2007 16:49:21 19.86 09/29/2007 16:55:21 19.86 09/29/2007 17:01:21 19.84 09/29/2007 17:07:21 19.89 09/29/2007 17:13:21 19.81 09/29/2007 17:19:21 19.80 09/29/2007 17:25:21 19.89 09/29/2007 17:31:21 19.83 09/29/2007 17:37:21 19.83 09/29/2007 17:43:21 19.85 09/29/2007 17:49:21 19.81 09/29/2007 17:55:21 19.87 09/29/2007 18:01:21 19.81 09/29/2007 18:07:21 19.86 09/29/2007 18:13:21 19.84 09/29/2007 18:19:21 19.83 09/29/2007 18:25:21 19.85 09/29/2007 18:31:21 19.82 09/29/2007 18:37:21 19.84 09/29/2007 18:43:21 19.83 09/29/2007 18:49:21 19.86 09/29/2007 18:55:21 19.83 09/29/2007 19:01:21 19.85 09/29/2007 19:07:21 19.86 09/29/2007 19:13:21 19.83 09/29/2007 19:19:21 19.84 09/29/2007 19:25:21 19.86 09/29/2007 19:31:21 19.82 09/29/2007 19:37:21 19.86 09/29/2007 19:43:21 19.82 09/29/2007 19:49:21 19.89 09/29/2007 19:55:21 19.80 09/29/2007 20:01:21 19.88 09/29/2007 20:07:21 19.79 09/29/2007 20:13:21 19.86 09/29/2007 20:19:21 19.82 09/29/2007 20:25:21 19.86 09/29/2007 20:31:21 19.82 09/29/2007 20:37:21 19.87 09/29/2007 20:43:21 19.81 09/29/2007 20:49:21 19.88 09/29/2007 20:55:21 19.83 09/29/2007 21:01:21 19.87 09/29/2007 21:07:21 19.78 09/29/2007 21:13:21 19.85 09/29/2007 21:19:21 19.78 09/29/2007 21:25:21 19.87 09/29/2007 21:31:21 19.85 09/29/2007 21:37:21 19.79 09/29/2007 21:43:21 19.92 09/29/2007 21:49:21 19.74 09/29/2007 21:55:21 19.91 09/29/2007 22:01:21 19.78 09/29/2007 22:07:21 19.87 09/29/2007 22:13:21 19.83 09/29/2007 22:19:21 19.86 09/29/2007 22:25:21 19.82 09/29/2007 22:31:21 19.85 09/29/2007 22:37:21 19.83 09/29/2007 22:43:21 19.83 09/29/2007 22:49:21 19.84 09/29/2007 22:55:21 19.83 09/29/2007 23:01:21 19.85 09/29/2007 23:07:21 19.80 09/29/2007 23:13:21 19.85 09/29/2007 23:19:21 19.82 09/29/2007 23:25:21 19.88 09/29/2007 23:31:21 19.81 09/29/2007 23:37:21 19.86 09/29/2007 23:43:21 19.79 09/29/2007 23:49:21 19.87 09/29/2007 23:55:21 19.78 09/30/2007 00:01:21 19.85 09/30/2007 00:07:21 19.83 09/30/2007 00:13:21 19.86 09/30/2007 00:19:21 19.84 09/30/2007 00:25:21 19.85 09/30/2007 00:31:21 19.84 09/30/2007 00:37:21 19.83 09/30/2007 00:43:21 19.84 09/30/2007 00:49:21 19.83 09/30/2007 00:55:21 19.86 09/30/2007 01:01:21 19.82 09/30/2007 01:07:21 19.85 09/30/2007 01:13:21 19.83 09/30/2007 01:19:21 19.85 09/30/2007 01:25:21 19.84 09/30/2007 01:31:21 19.81 09/30/2007 01:37:21 19.85 09/30/2007 01:43:21 19.81 09/30/2007 01:49:21 19.85 09/30/2007 01:55:21 19.81 09/30/2007 02:01:21 19.85 09/30/2007 02:07:21 19.82 09/30/2007 02:13:21 19.85 09/30/2007 02:19:21 19.83 09/30/2007 02:25:21 19.84 09/30/2007 02:31:21 19.83 09/30/2007 02:37:21 19.85 09/30/2007 02:43:21 19.81 09/30/2007 02:49:21 19.85 09/30/2007 02:55:21 19.85 09/30/2007 03:01:22 19.80 09/30/2007 03:07:21 19.85 09/30/2007 03:13:21 19.83 09/30/2007 03:19:21 19.86 09/30/2007 03:25:21 19.84 09/30/2007 03:31:22 19.85 09/30/2007 03:37:21 19.83 09/30/2007 03:43:21 19.84 09/30/2007 03:49:21 19.82 09/30/2007 03:55:21 19.82 09/30/2007 04:01:21 19.85 09/30/2007 04:07:21 19.82 09/30/2007 04:13:21 19.85 09/30/2007 04:19:21 19.81 09/30/2007 04:25:21 19.83 09/30/2007 04:31:21 19.87 09/30/2007 04:37:21 19.82 09/30/2007 04:43:22 19.85 09/30/2007 04:49:21 19.84 09/30/2007 04:55:21 19.83 09/30/2007 05:01:22 19.85 09/30/2007 05:07:21 19.84 09/30/2007 05:13:21 19.84 09/30/2007 05:19:22 19.82 09/30/2007 05:25:23 19.86 09/30/2007 05:31:22 19.83 09/30/2007 05:37:22 19.84 09/30/2007 05:43:21 19.82 09/30/2007 05:49:22 19.85 09/30/2007 05:55:21 19.80 09/30/2007 06:01:22 19.83 09/30/2007 06:07:21 19.80 09/30/2007 06:13:21 19.84 09/30/2007 06:19:22 19.84 09/30/2007 06:25:22 19.85 09/30/2007 06:31:21 19.83 09/30/2007 06:37:22 19.86 09/30/2007 06:43:22 19.81 09/30/2007 06:49:22 19.85 09/30/2007 06:55:21 19.83 09/30/2007 07:01:22 19.86 09/30/2007 07:07:22 19.85 09/30/2007 07:13:22 19.83 09/30/2007 07:19:22 19.84 09/30/2007 07:25:21 19.82 09/30/2007 07:31:22 19.84 09/30/2007 07:37:21 19.85 09/30/2007 07:43:22 19.83 09/30/2007 07:49:22 19.85 09/30/2007 07:55:22 19.86 09/30/2007 08:01:22 19.83 09/30/2007 08:07:22 19.85 09/30/2007 08:13:22 19.81 09/30/2007 08:19:22 19.85 09/30/2007 08:25:22 19.82 09/30/2007 08:31:22 19.86 09/30/2007 08:37:22 19.84 09/30/2007 08:43:22 19.84 09/30/2007 08:49:22 19.83 09/30/2007 08:55:22 19.85 09/30/2007 09:01:22 19.82 09/30/2007 09:07:22 19.86 09/30/2007 09:13:22 19.80 09/30/2007 09:19:22 19.86 09/30/2007 09:25:22 19.81 09/30/2007 09:31:22 19.86 09/30/2007 09:37:22 19.80 09/30/2007 09:43:22 19.87 09/30/2007 09:49:22 19.81 09/30/2007 09:55:22 19.85 09/30/2007 10:01:22 19.85 09/30/2007 10:07:22 19.85 09/30/2007 10:13:22 19.82 09/30/2007 10:19:22 19.85 09/30/2007 10:25:22 19.81 09/30/2007 10:31:22 19.84 09/30/2007 10:37:22 19.83 09/30/2007 10:43:22 19.83 09/30/2007 10:49:22 19.82 09/30/2007 10:55:22 19.85 09/30/2007 11:01:22 19.86 09/30/2007 11:07:22 19.82 09/30/2007 11:13:22 19.85 09/30/2007 11:19:22 19.83 09/30/2007 11:25:22 19.89 09/30/2007 11:31:22 19.78 09/30/2007 11:37:22 19.88 09/30/2007 11:43:22 19.84 09/30/2007 11:49:22 19.81 09/30/2007 11:55:22 19.86 09/30/2007 12:01:22 19.85 09/30/2007 12:07:22 19.81 09/30/2007 12:13:22 19.88 09/30/2007 12:19:22 19.84 09/30/2007 12:25:22 19.82 09/30/2007 12:31:22 19.82 09/30/2007 12:37:22 19.85 09/30/2007 12:43:22 19.86 09/30/2007 12:49:22 19.81 09/30/2007 12:55:22 19.87 09/30/2007 13:01:22 19.81 09/30/2007 13:07:22 19.85 09/30/2007 13:13:22 19.82 09/30/2007 13:19:22 19.84 09/30/2007 13:25:22 19.82 09/30/2007 13:31:22 19.84 09/30/2007 13:37:22 19.85 09/30/2007 13:43:22 19.83 09/30/2007 13:49:22 19.85 09/30/2007 13:55:22 19.83 09/30/2007 14:01:22 19.83 09/30/2007 14:07:22 19.84 09/30/2007 14:13:22 19.84 09/30/2007 14:19:22 19.82 09/30/2007 14:25:22 19.84 09/30/2007 14:31:22 19.83 09/30/2007 14:37:22 19.83 09/30/2007 14:43:22 19.85 09/30/2007 14:49:22 19.83 09/30/2007 14:55:22 19.81 09/30/2007 15:01:28 19.86 09/30/2007 15:07:22 19.82 09/30/2007 15:13:22 19.85 09/30/2007 15:19:22 19.81 09/30/2007 15:25:22 19.85 09/30/2007 15:31:22 19.83 09/30/2007 15:37:22 19.85 09/30/2007 15:43:22 19.83 09/30/2007 15:49:22 19.85 09/30/2007 15:55:22 19.81 09/30/2007 16:01:22 19.86 09/30/2007 16:07:22 19.82 09/30/2007 16:13:22 19.85 09/30/2007 16:19:22 19.83 09/30/2007 16:25:22 19.85 09/30/2007 16:31:22 19.81 09/30/2007 16:37:22 19.86 09/30/2007 16:43:22 19.81 09/30/2007 16:49:22 19.85 09/30/2007 16:55:22 19.80 09/30/2007 17:01:22 19.84 09/30/2007 17:07:22 19.83 09/30/2007 17:13:22 19.82 09/30/2007 17:19:22 19.88 09/30/2007 17:25:22 19.80 09/30/2007 17:31:22 19.88 09/30/2007 17:37:22 19.80 09/30/2007 17:43:22 19.87 09/30/2007 17:49:22 19.79 09/30/2007 17:55:22 19.85 09/30/2007 18:01:22 19.83 09/30/2007 18:07:22 19.82 09/30/2007 18:13:22 19.83 09/30/2007 18:19:22 19.84 09/30/2007 18:25:22 19.83 09/30/2007 18:31:22 19.86 09/30/2007 18:37:22 19.84 09/30/2007 18:43:22 19.82 09/30/2007 18:49:22 19.86 09/30/2007 18:55:22 19.81 09/30/2007 19:01:22 19.83 09/30/2007 19:07:22 19.84 09/30/2007 19:13:22 19.78 09/30/2007 19:19:22 19.87 09/30/2007 19:25:22 19.78 09/30/2007 19:31:22 19.85 09/30/2007 19:37:22 19.81 09/30/2007 19:43:22 19.84 09/30/2007 19:49:22 19.86 09/30/2007 19:55:22 19.82 09/30/2007 20:01:22 19.87 09/30/2007 20:07:22 19.79 09/30/2007 20:13:22 19.88 09/30/2007 20:19:22 19.80 09/30/2007 20:25:22 19.85 09/30/2007 20:31:22 19.81 09/30/2007 20:37:22 19.87 09/30/2007 20:43:22 19.74 09/30/2007 20:49:22 19.93 09/30/2007 20:55:22 19.78 09/30/2007 21:01:22 19.90 09/30/2007 21:07:22 19.80 09/30/2007 21:13:22 19.85 09/30/2007 21:19:22 19.85 09/30/2007 21:25:22 19.85 09/30/2007 21:31:22 19.84 09/30/2007 21:37:22 19.85 09/30/2007 21:43:22 19.84 09/30/2007 21:49:22 19.84 09/30/2007 21:55:22 19.86 09/30/2007 22:01:22 19.83 09/30/2007 22:07:22 19.85 09/30/2007 22:13:22 19.82 09/30/2007 22:19:22 19.85 09/30/2007 22:25:22 19.84 09/30/2007 22:31:22 19.83 09/30/2007 22:37:22 19.83 09/30/2007 22:43:22 19.82 09/30/2007 22:49:22 19.86 09/30/2007 22:55:22 19.83 09/30/2007 23:01:22 19.85 09/30/2007 23:07:22 19.82 09/30/2007 23:13:22 19.84 09/30/2007 23:19:22 19.85 09/30/2007 23:25:23 19.83 09/30/2007 23:31:22 19.84 09/30/2007 23:37:22 19.85 09/30/2007 23:43:22 19.83 09/30/2007 23:49:22 19.84 09/30/2007 23:55:22 19.82 10/01/2007 00:01:22 19.84 10/01/2007 00:07:22 19.82 10/01/2007 00:13:22 19.83 10/01/2007 00:19:22 19.83 10/01/2007 00:25:22 19.85 10/01/2007 00:31:22 19.83 10/01/2007 00:37:22 19.85 10/01/2007 00:43:22 19.84 10/01/2007 00:49:22 19.86 10/01/2007 00:55:22 19.83 10/01/2007 01:01:22 19.86 10/01/2007 01:07:22 19.82 10/01/2007 01:13:23 19.87 10/01/2007 01:19:22 19.79 10/01/2007 01:25:22 19.83 10/01/2007 01:31:22 19.83 10/01/2007 01:37:22 19.85 10/01/2007 01:43:22 19.84 10/01/2007 01:49:22 19.83 10/01/2007 01:55:22 19.84 10/01/2007 02:01:22 19.85 10/01/2007 02:07:23 19.83 10/01/2007 02:13:22 19.82 10/01/2007 02:19:22 19.84 10/01/2007 02:25:22 19.86 10/01/2007 02:31:22 19.79 10/01/2007 02:37:22 19.88 10/01/2007 02:43:22 19.85 10/01/2007 02:49:22 19.83 10/01/2007 02:55:22 19.86 10/01/2007 03:01:22 19.82 10/01/2007 03:07:22 19.89 10/01/2007 03:13:22 19.81 10/01/2007 03:19:22 19.86 10/01/2007 03:25:22 19.82 10/01/2007 03:31:22 19.84 10/01/2007 03:37:23 19.84 10/01/2007 03:43:22 19.80 10/01/2007 03:49:22 19.88 10/01/2007 03:55:22 19.78 10/01/2007 04:01:22 19.83 10/01/2007 04:07:22 19.82 10/01/2007 04:13:22 19.81 10/01/2007 04:19:22 19.86 10/01/2007 04:25:23 19.83 10/01/2007 04:31:22 19.84 10/01/2007 04:37:23 19.83 10/01/2007 04:43:22 19.83 10/01/2007 04:49:23 19.83 10/01/2007 04:55:22 19.84 10/01/2007 05:01:23 19.82 10/01/2007 05:07:22 19.85 10/01/2007 05:13:22 19.83 10/01/2007 05:19:22 19.87 10/01/2007 05:25:23 19.83 10/01/2007 05:31:22 19.83 10/01/2007 05:37:22 19.82 10/01/2007 05:43:23 19.84 10/01/2007 05:49:23 19.84 10/01/2007 05:55:23 19.84 10/01/2007 06:01:23 19.83 10/01/2007 06:07:23 19.85 10/01/2007 06:13:23 19.83 10/01/2007 06:19:23 19.87 10/01/2007 06:25:23 19.82 10/01/2007 06:31:23 19.86 10/01/2007 06:37:23 19.82 10/01/2007 06:43:23 19.83 10/01/2007 06:49:23 19.86 10/01/2007 06:55:23 19.80 10/01/2007 07:01:23 19.85 10/01/2007 07:07:23 19.80 10/01/2007 07:13:23 19.85 10/01/2007 07:19:23 19.82 10/01/2007 07:25:23 19.86 10/01/2007 07:31:23 19.83 10/01/2007 07:37:23 19.85 10/01/2007 07:43:23 19.83 10/01/2007 07:49:23 19.83 10/01/2007 07:55:23 19.85 10/01/2007 08:01:23 19.83 10/01/2007 08:07:23 19.82 10/01/2007 08:13:23 19.83 10/01/2007 08:19:23 19.83 10/01/2007 08:25:23 19.84 10/01/2007 08:31:23 19.85 10/01/2007 08:37:23 19.85 10/01/2007 08:43:23 19.83 10/01/2007 08:49:23 19.82 10/01/2007 08:55:23 19.83 10/01/2007 09:01:23 19.88 10/01/2007 09:07:23 19.85 10/01/2007 09:13:23 19.88 10/01/2007 09:19:23 19.80 10/01/2007 09:25:23 19.84 10/01/2007 09:31:23 19.82 10/01/2007 09:37:23 19.85 10/01/2007 09:43:23 19.83 10/01/2007 09:49:23 19.83 10/01/2007 09:55:23 19.84 10/01/2007 10:01:23 19.80 10/01/2007 10:07:23 19.89 10/01/2007 10:13:23 19.81 10/01/2007 10:19:23 19.83 10/01/2007 10:25:23 19.85 10/01/2007 10:31:23 19.79 10/01/2007 10:37:23 19.83 10/01/2007 10:43:23 19.87 10/01/2007 10:49:23 19.81 10/01/2007 10:55:23 19.81 10/01/2007 11:01:23 19.79 10/01/2007 11:07:23 19.80 10/01/2007 11:13:23 19.81 10/01/2007 11:19:23 19.81 10/01/2007 11:25:23 19.83 10/01/2007 11:31:23 19.82 10/01/2007 11:37:23 19.82 10/01/2007 11:43:23 19.79 10/01/2007 11:49:23 19.84 10/01/2007 11:55:23 19.82 10/01/2007 12:01:23 19.82 10/01/2007 12:07:23 19.83 10/01/2007 12:13:23 19.82 10/01/2007 12:19:23 19.83 10/01/2007 12:25:23 19.82 10/01/2007 12:31:23 19.88 10/01/2007 12:37:23 19.73 10/01/2007 12:43:23 19.94 10/01/2007 12:49:23 19.74 10/01/2007 12:55:23 19.92 10/01/2007 13:01:23 19.80 10/01/2007 13:07:23 19.85 10/01/2007 13:13:23 19.86 10/01/2007 13:19:23 19.87 10/01/2007 13:25:23 19.86 10/01/2007 13:31:23 19.84 10/01/2007 13:37:23 19.84 10/01/2007 13:43:23 19.85 10/01/2007 13:49:23 19.69 10/01/2007 13:55:23 19.94 10/01/2007 14:01:23 19.79 10/01/2007 14:07:23 19.83 10/01/2007 14:13:23 19.80 10/01/2007 14:19:23 19.87 10/01/2007 14:25:23 19.80 10/01/2007 14:31:23 19.78 10/01/2007 14:37:23 19.89 10/01/2007 14:43:23 19.79 10/01/2007 14:49:23 19.85 10/01/2007 14:55:23 19.91 10/01/2007 15:01:23 19.81 10/01/2007 15:07:23 19.92 10/01/2007 15:13:23 19.81 10/01/2007 15:19:23 19.87 10/01/2007 15:25:23 19.86 10/01/2007 15:31:23 19.84 10/01/2007 15:37:23 19.84 10/01/2007 15:43:23 19.86 10/01/2007 15:49:23 19.80 10/01/2007 15:55:23 19.91 10/01/2007 16:01:23 19.76 10/01/2007 16:07:23 19.88 10/01/2007 16:13:23 19.83 10/01/2007 16:19:23 19.87 10/01/2007 16:25:23 19.79 10/01/2007 16:31:23 19.89 10/01/2007 16:37:23 19.78 10/01/2007 16:43:23 19.85 10/01/2007 16:49:23 19.78 10/01/2007 16:55:23 19.88 10/01/2007 17:01:23 19.73 10/01/2007 17:07:23 19.93 10/01/2007 17:13:23 19.74 10/01/2007 17:19:23 19.90 10/01/2007 17:25:23 19.82 10/01/2007 17:31:23 19.84 10/01/2007 17:37:23 19.84 10/01/2007 17:43:23 19.81 10/01/2007 17:49:23 19.86 10/01/2007 17:55:23 19.82 10/01/2007 18:01:23 19.81 10/01/2007 18:07:23 19.81 10/01/2007 18:13:23 19.84 10/01/2007 18:19:23 19.82 10/01/2007 18:25:23 19.84 10/01/2007 18:31:23 19.84 10/01/2007 18:37:23 19.83 10/01/2007 18:43:23 19.81 10/01/2007 18:49:23 19.85 10/01/2007 18:55:23 19.78 10/01/2007 19:01:23 19.90 10/01/2007 19:07:23 19.68 10/01/2007 19:13:23 19.94 10/01/2007 19:19:23 19.73 10/01/2007 19:25:23 19.94 10/01/2007 19:31:23 19.72 10/01/2007 19:37:23 19.92 10/01/2007 19:43:23 19.73 10/01/2007 19:49:23 19.93 10/01/2007 19:55:23 19.78 10/01/2007 20:01:23 19.90 10/01/2007 20:07:23 19.85 10/01/2007 20:13:23 19.80 10/01/2007 20:19:23 19.86 10/01/2007 20:25:23 19.81 10/01/2007 20:31:23 19.81 10/01/2007 20:37:23 19.85 10/01/2007 20:43:23 19.81 10/01/2007 20:49:23 19.84 10/01/2007 20:55:23 19.82 10/01/2007 21:01:23 19.85 10/01/2007 21:07:23 19.84 10/01/2007 21:13:23 19.83 10/01/2007 21:19:23 19.86 10/01/2007 21:25:23 19.83 10/01/2007 21:31:23 19.85 10/01/2007 21:37:23 19.82 10/01/2007 21:43:23 19.85 10/01/2007 21:49:23 19.82 10/01/2007 21:55:23 19.83 10/01/2007 22:01:23 19.84 10/01/2007 22:07:23 19.84 10/01/2007 22:13:23 19.82 10/01/2007 22:19:23 19.86 10/01/2007 22:25:23 19.80 10/01/2007 22:31:23 19.86 10/01/2007 22:37:23 19.83 10/01/2007 22:43:23 19.83 10/01/2007 22:49:23 19.83 10/01/2007 22:55:23 19.84 10/01/2007 23:01:23 19.83 10/01/2007 23:07:23 19.84 10/01/2007 23:13:23 19.82 10/01/2007 23:19:23 19.84 10/01/2007 23:25:23 19.85 10/01/2007 23:31:23 19.83 10/01/2007 23:37:23 19.83 10/01/2007 23:43:23 19.84 10/01/2007 23:49:23 19.85 10/01/2007 23:55:23 19.82 10/02/2007 00:01:23 19.85 10/02/2007 00:07:23 19.82 10/02/2007 00:13:23 19.83 10/02/2007 00:19:23 19.83 10/02/2007 00:25:23 19.85 10/02/2007 00:31:23 19.87 10/02/2007 00:37:23 19.80 10/02/2007 00:43:23 19.89 10/02/2007 00:49:23 19.76 10/02/2007 00:55:23 19.86 10/02/2007 01:01:23 19.90 10/02/2007 01:07:23 19.78 10/02/2007 01:13:23 19.89 10/02/2007 01:19:23 19.79 10/02/2007 01:25:23 19.85 10/02/2007 01:31:23 19.84 10/02/2007 01:37:23 19.82 10/02/2007 01:43:23 19.88 10/02/2007 01:49:23 19.80 10/02/2007 01:55:23 19.89 10/02/2007 02:01:23 19.82 10/02/2007 02:07:23 19.83 10/02/2007 02:13:23 19.84 10/02/2007 02:19:23 19.86 10/02/2007 02:25:23 19.82 10/02/2007 02:31:23 19.87 10/02/2007 02:37:23 19.83 10/02/2007 02:43:23 19.88 10/02/2007 02:49:24 19.82 10/02/2007 02:55:23 19.85 10/02/2007 03:01:23 19.81 10/02/2007 03:07:23 19.85 10/02/2007 03:13:23 19.84 10/02/2007 03:19:23 19.84 10/02/2007 03:25:23 19.83 10/02/2007 03:31:23 19.86 10/02/2007 03:37:24 19.80 10/02/2007 03:43:23 19.87 10/02/2007 03:49:24 19.81 10/02/2007 03:55:23 19.83 10/02/2007 04:01:23 19.82 10/02/2007 04:07:23 19.85 10/02/2007 04:13:24 19.82 10/02/2007 04:19:24 19.81 10/02/2007 04:25:23 19.87 10/02/2007 04:31:23 19.79 10/02/2007 04:37:24 19.85 10/02/2007 04:43:23 19.84 10/02/2007 04:49:24 19.85 10/02/2007 04:55:23 19.81 10/02/2007 05:01:24 19.85 10/02/2007 05:07:24 19.82 10/02/2007 05:13:24 19.87 10/02/2007 05:19:24 19.74 10/02/2007 05:25:23 19.87 10/02/2007 05:31:24 19.85 10/02/2007 05:37:24 19.81 10/02/2007 05:43:24 19.86 10/02/2007 05:49:24 19.82 10/02/2007 05:55:24 19.85 10/02/2007 06:01:24 19.79 10/02/2007 06:07:24 19.87 10/02/2007 06:13:24 19.82 10/02/2007 06:19:24 19.82 10/02/2007 06:25:24 19.87 10/02/2007 06:31:24 19.80 10/02/2007 06:37:24 19.88 10/02/2007 06:43:24 19.79 10/02/2007 06:49:24 19.87 10/02/2007 06:55:24 19.81 10/02/2007 07:01:24 19.86 10/02/2007 07:07:24 19.84 10/02/2007 07:13:24 19.82 10/02/2007 07:19:24 19.86 10/02/2007 07:25:24 19.83 10/02/2007 07:31:24 19.85 10/02/2007 07:37:24 19.83 10/02/2007 07:43:24 19.87 10/02/2007 07:49:24 19.82 10/02/2007 07:55:24 19.88 10/02/2007 08:01:24 19.80 10/02/2007 08:07:24 19.88 10/02/2007 08:13:24 19.81 10/02/2007 08:19:24 19.88 10/02/2007 08:25:24 19.85 10/02/2007 08:31:24 19.82 10/02/2007 08:37:24 19.89 10/02/2007 08:43:24 19.77 10/02/2007 08:49:24 19.89 10/02/2007 08:55:24 19.85 10/02/2007 09:01:24 19.84 10/02/2007 09:07:30 19.84 10/02/2007 09:13:24 19.85 10/02/2007 09:19:24 19.84 10/02/2007 09:25:24 19.85 10/02/2007 09:31:24 19.85 10/02/2007 09:37:24 19.83 10/02/2007 09:43:24 19.86 10/02/2007 09:49:24 19.86 10/02/2007 09:55:24 19.84 10/02/2007 10:01:24 19.85 10/02/2007 10:07:24 19.85 10/02/2007 10:13:24 19.77 10/02/2007 10:19:24 19.81 10/02/2007 10:25:24 19.82 10/02/2007 10:31:24 19.84 10/02/2007 10:37:24 19.84 10/02/2007 10:43:24 19.86 10/02/2007 10:49:24 19.86 10/02/2007 10:55:24 19.90 10/02/2007 11:01:24 19.77 10/02/2007 11:07:24 19.96 10/02/2007 11:13:24 19.82 10/02/2007 11:19:24 19.89 10/02/2007 11:25:24 19.75 10/02/2007 11:31:24 19.93 10/02/2007 11:37:24 19.82 10/02/2007 11:43:24 19.87 10/02/2007 11:49:24 19.86 10/02/2007 11:55:24 19.85 10/02/2007 12:01:24 19.85 10/02/2007 12:07:24 19.85 10/02/2007 12:13:24 19.84 10/02/2007 12:19:24 19.83 10/02/2007 12:25:24 19.88 10/02/2007 12:31:24 19.84 10/02/2007 12:37:24 19.88 10/02/2007 12:43:24 19.84 10/02/2007 12:49:24 19.87 10/02/2007 12:55:24 19.89 10/02/2007 13:01:24 19.80 10/02/2007 13:07:24 19.92 10/02/2007 13:13:24 19.76 10/02/2007 13:19:24 19.87 10/02/2007 13:25:24 19.88 10/02/2007 13:31:24 19.85 10/02/2007 13:37:24 19.85 10/02/2007 13:43:24 19.82 10/02/2007 13:49:24 19.83 10/02/2007 13:55:24 19.86 10/02/2007 14:01:24 19.80 10/02/2007 14:07:24 19.87 10/02/2007 14:13:24 19.78 10/02/2007 14:19:24 19.86 10/02/2007 14:25:24 19.84 10/02/2007 14:31:24 19.83 10/02/2007 14:37:24 19.82 10/02/2007 14:43:24 19.78 10/02/2007 14:49:25 19.91 10/02/2007 14:55:24 19.75 10/02/2007 15:01:24 19.90 10/02/2007 15:07:24 19.89 10/02/2007 15:13:24 19.80 10/02/2007 15:19:24 19.84 10/02/2007 15:25:24 19.84 10/02/2007 15:31:24 19.87 10/02/2007 15:37:24 19.79 10/02/2007 15:43:24 19.85 10/02/2007 15:49:24 19.85 10/02/2007 15:55:24 19.80 10/02/2007 16:01:24 19.84 10/02/2007 16:07:24 19.84 10/02/2007 16:13:24 19.82 10/02/2007 16:19:24 19.85 10/02/2007 16:25:24 19.83 10/02/2007 16:31:24 19.87 10/02/2007 16:37:24 19.83 10/02/2007 16:43:24 19.83 10/02/2007 16:49:24 19.86 10/02/2007 16:55:24 19.86 10/02/2007 17:01:24 19.69 10/02/2007 17:07:24 19.96 10/02/2007 17:13:24 19.84 10/02/2007 17:19:24 19.83 10/02/2007 17:25:24 19.90 10/02/2007 17:31:24 19.71 10/02/2007 17:37:24 19.91 10/02/2007 17:43:24 19.82 10/02/2007 17:49:24 19.83 10/02/2007 17:55:24 19.89 10/02/2007 18:01:24 19.77 10/02/2007 18:07:24 19.89 10/02/2007 18:13:24 19.86 10/02/2007 18:19:24 19.83 10/02/2007 18:25:24 19.85 10/02/2007 18:31:24 19.82 10/02/2007 18:37:24 19.84 10/02/2007 18:43:24 19.83 10/02/2007 18:49:24 19.86 10/02/2007 18:55:24 19.83 10/02/2007 19:01:24 19.82 10/02/2007 19:07:24 19.86 10/02/2007 19:13:25 19.83 10/02/2007 19:19:24 19.84 10/02/2007 19:25:25 19.84 10/02/2007 19:31:24 19.85 10/02/2007 19:37:24 19.85 10/02/2007 19:43:24 19.85 10/02/2007 19:49:24 19.88 10/02/2007 19:55:24 19.80 10/02/2007 20:01:24 19.87 10/02/2007 20:07:24 19.85 10/02/2007 20:13:24 19.85 10/02/2007 20:19:24 19.85 10/02/2007 20:25:24 19.84 10/02/2007 20:31:24 19.84 10/02/2007 20:37:24 19.87 10/02/2007 20:43:24 19.82 10/02/2007 20:49:24 19.87 10/02/2007 20:55:24 19.84 10/02/2007 21:01:24 19.87 10/02/2007 21:07:24 19.81 10/02/2007 21:13:24 19.87 10/02/2007 21:19:24 19.84 10/02/2007 21:25:24 19.86 10/02/2007 21:31:24 19.84 10/02/2007 21:37:24 19.81 10/02/2007 21:43:25 19.91 10/02/2007 21:49:24 19.83 10/02/2007 21:55:24 19.85 10/02/2007 22:01:24 19.83 10/02/2007 22:07:24 19.86 10/02/2007 22:13:24 19.85 10/02/2007 22:19:24 19.87 10/02/2007 22:25:24 19.81 10/02/2007 22:31:24 19.89 10/02/2007 22:37:24 19.79 10/02/2007 22:43:25 19.90 10/02/2007 22:49:24 19.81 10/02/2007 22:55:24 19.88 10/02/2007 23:01:24 19.82 10/02/2007 23:07:24 19.89 10/02/2007 23:13:24 19.81 10/02/2007 23:19:24 19.90 10/02/2007 23:25:24 19.84 10/02/2007 23:31:24 19.84 10/02/2007 23:37:24 19.91 10/02/2007 23:43:24 19.79 10/02/2007 23:49:24 19.89 10/02/2007 23:55:24 19.80 10/03/2007 00:01:24 19.90 10/03/2007 00:07:24 19.83 10/03/2007 00:13:24 19.86 10/03/2007 00:19:24 19.84 10/03/2007 00:25:24 19.86 10/03/2007 00:31:24 19.82 10/03/2007 00:37:24 19.88 10/03/2007 00:43:24 19.85 10/03/2007 00:49:24 19.85 10/03/2007 00:55:24 19.85 10/03/2007 01:01:24 19.86 10/03/2007 01:07:24 19.83 10/03/2007 01:13:24 19.87 10/03/2007 01:19:24 19.81 10/03/2007 01:25:24 19.87 10/03/2007 01:31:24 19.83 10/03/2007 01:37:25 19.84 10/03/2007 01:43:25 19.86 10/03/2007 01:49:24 19.89 10/03/2007 01:55:25 19.84 10/03/2007 02:01:24 19.87 10/03/2007 02:07:24 19.83 10/03/2007 02:13:25 19.87 10/03/2007 02:19:24 19.85 10/03/2007 02:25:25 19.84 10/03/2007 02:31:24 19.87 10/03/2007 02:37:24 19.86 10/03/2007 02:43:25 19.83 10/03/2007 02:49:24 19.86 10/03/2007 02:55:24 19.83 10/03/2007 03:01:25 19.86 10/03/2007 03:07:24 19.84 10/03/2007 03:13:25 19.87 10/03/2007 03:19:25 19.83 10/03/2007 03:25:25 19.86 10/03/2007 03:31:24 19.87 10/03/2007 03:37:25 19.84 10/03/2007 03:43:25 19.85 10/03/2007 03:49:24 19.84 10/03/2007 03:55:24 19.86 10/03/2007 04:01:25 19.84 10/03/2007 04:07:25 19.86 10/03/2007 04:13:25 19.86 10/03/2007 04:19:25 19.85 10/03/2007 04:25:25 19.86 10/03/2007 04:31:25 19.85 10/03/2007 04:37:24 19.86 10/03/2007 04:43:25 19.82 10/03/2007 04:49:24 19.88 10/03/2007 04:55:25 19.85 10/03/2007 05:01:25 19.88 10/03/2007 05:07:25 19.85 10/03/2007 05:13:25 19.86 10/03/2007 05:19:24 19.84 10/03/2007 05:25:25 19.87 10/03/2007 05:31:24 19.83 10/03/2007 05:37:25 19.83 10/03/2007 05:43:25 19.85 10/03/2007 05:49:25 19.85 10/03/2007 05:55:25 19.87 10/03/2007 06:01:25 19.84 10/03/2007 06:07:25 19.87 10/03/2007 06:13:25 19.87 10/03/2007 06:19:25 19.84 10/03/2007 06:25:25 19.87 10/03/2007 06:31:25 19.86 10/03/2007 06:37:25 19.86 10/03/2007 06:43:25 19.89 10/03/2007 06:49:25 19.84 10/03/2007 06:55:25 19.87 10/03/2007 07:01:25 19.86 10/03/2007 07:07:25 19.88 10/03/2007 07:13:25 19.82 10/03/2007 07:19:25 19.88 10/03/2007 07:25:25 19.85 10/03/2007 07:31:25 19.87 10/03/2007 07:37:25 19.86 10/03/2007 07:43:25 19.85 10/03/2007 07:49:25 19.83 10/03/2007 07:55:25 19.89 10/03/2007 08:01:25 19.85 10/03/2007 08:07:25 19.83 10/03/2007 08:13:25 19.90 10/03/2007 08:19:25 19.83 10/03/2007 08:25:25 19.88 10/03/2007 08:31:25 19.83 10/03/2007 08:37:25 19.86 10/03/2007 08:43:25 19.85 10/03/2007 08:49:25 19.83 10/03/2007 08:55:25 19.84 10/03/2007 09:01:25 19.82 10/03/2007 09:07:25 19.85 10/03/2007 09:13:25 19.83 10/03/2007 09:19:25 19.85 10/03/2007 09:25:25 19.84 10/03/2007 09:31:25 19.84 10/03/2007 09:37:25 19.86 10/03/2007 09:43:26 19.83 10/03/2007 09:49:25 19.83 10/03/2007 09:55:25 19.85 10/03/2007 10:01:25 19.75 10/03/2007 10:07:25 19.82 10/03/2007 10:13:25 19.76 10/03/2007 10:19:25 19.80 10/03/2007 10:25:25 19.74 10/03/2007 10:31:25 19.84 10/03/2007 10:37:25 19.73 10/03/2007 10:43:25 19.83 10/03/2007 10:49:25 19.76 10/03/2007 10:55:25 19.78 10/03/2007 11:01:25 19.79 10/03/2007 11:07:25 19.79 10/03/2007 11:13:25 19.79 10/03/2007 11:19:25 19.78 10/03/2007 11:25:25 19.79 10/03/2007 11:31:25 19.77 10/03/2007 11:37:25 19.82 10/03/2007 11:43:25 19.76 10/03/2007 11:49:25 19.82 10/03/2007 11:55:25 19.77 10/03/2007 12:01:25 19.77 10/03/2007 12:07:25 19.84 10/03/2007 12:13:25 19.70 10/03/2007 12:19:25 19.86 10/03/2007 12:25:25 19.76 10/03/2007 12:31:25 19.80 10/03/2007 12:37:25 19.78 10/03/2007 12:43:25 19.77 10/03/2007 12:49:25 19.80 10/03/2007 12:55:25 19.77 10/03/2007 13:01:25 19.85 10/03/2007 13:07:25 19.74 10/03/2007 13:13:25 19.81 10/03/2007 13:19:25 19.77 10/03/2007 13:25:25 19.79 10/03/2007 13:31:25 19.78 10/03/2007 13:37:25 19.81 10/03/2007 13:43:25 19.81 10/03/2007 13:49:25 19.80 10/03/2007 13:55:25 19.84 10/03/2007 14:01:25 19.75 10/03/2007 14:07:25 19.84 10/03/2007 14:13:25 19.72 10/03/2007 14:19:25 19.84 10/03/2007 14:25:25 19.75 10/03/2007 14:31:25 19.85 10/03/2007 14:37:25 19.75 10/03/2007 14:43:25 19.85 10/03/2007 14:49:25 19.72 10/03/2007 14:55:25 19.88 10/03/2007 15:01:25 19.74 10/03/2007 15:07:25 19.82 10/03/2007 15:13:25 19.80 10/03/2007 15:19:25 19.80 10/03/2007 15:25:25 19.78 10/03/2007 15:31:25 19.78 10/03/2007 15:37:25 19.84 10/03/2007 15:43:25 19.76 10/03/2007 15:49:25 19.85 10/03/2007 15:55:25 19.71 10/03/2007 16:01:25 19.84 10/03/2007 16:07:25 19.83 10/03/2007 16:13:25 19.80 10/03/2007 16:19:25 19.80 10/03/2007 16:25:25 19.81 10/03/2007 16:31:25 19.84 10/03/2007 16:37:25 19.79 10/03/2007 16:43:25 19.79 10/03/2007 16:49:25 19.81 10/03/2007 16:55:25 19.79 10/03/2007 17:01:25 19.79 10/03/2007 17:07:25 19.82 10/03/2007 17:13:25 19.71 10/03/2007 17:19:25 19.88 10/03/2007 17:25:25 19.73 10/03/2007 17:31:25 19.80 10/03/2007 17:37:25 19.71 10/03/2007 17:43:25 19.82 10/03/2007 17:49:25 19.76 10/03/2007 17:55:25 19.78 10/03/2007 18:01:25 19.78 10/03/2007 18:07:25 19.79 10/03/2007 18:13:25 19.77 10/03/2007 18:19:25 19.80 10/03/2007 18:25:25 19.77 10/03/2007 18:31:25 19.78 10/03/2007 18:37:25 19.76 10/03/2007 18:43:25 19.80 10/03/2007 18:49:25 19.78 10/03/2007 18:55:25 19.81 10/03/2007 19:01:25 19.72 10/03/2007 19:07:25 19.83 10/03/2007 19:13:25 19.80 10/03/2007 19:19:25 19.72 10/03/2007 19:25:25 19.82 10/03/2007 19:31:25 19.72 10/03/2007 19:37:25 19.83 10/03/2007 19:43:25 19.82 10/03/2007 19:49:25 19.74 10/03/2007 19:55:25 19.85 10/03/2007 20:01:26 19.68 10/03/2007 20:07:25 19.86 10/03/2007 20:13:25 19.71 10/03/2007 20:19:25 19.81 10/03/2007 20:25:25 19.78 10/03/2007 20:31:25 19.80 10/03/2007 20:37:25 19.76 10/03/2007 20:43:25 19.82 10/03/2007 20:49:25 19.75 10/03/2007 20:55:25 19.85 10/03/2007 21:01:25 19.74 10/03/2007 21:07:25 19.83 10/03/2007 21:13:25 19.74 10/03/2007 21:19:25 19.81 10/03/2007 21:25:25 19.76 10/03/2007 21:31:25 19.80 10/03/2007 21:37:25 19.77 10/03/2007 21:43:25 19.81 10/03/2007 21:49:25 19.73 10/03/2007 21:55:25 19.83 10/03/2007 22:01:25 19.74 10/03/2007 22:07:25 19.80 10/03/2007 22:13:25 19.78 10/03/2007 22:19:25 19.81 10/03/2007 22:25:25 19.79 10/03/2007 22:31:25 19.82 10/03/2007 22:37:26 19.77 10/03/2007 22:43:25 19.82 10/03/2007 22:49:25 19.73 10/03/2007 22:55:25 19.81 10/03/2007 23:01:25 19.76 10/03/2007 23:07:25 19.82 10/03/2007 23:13:25 19.77 10/03/2007 23:19:26 19.80 10/03/2007 23:25:25 19.77 10/03/2007 23:31:25 19.80 10/03/2007 23:37:25 19.77 10/03/2007 23:43:26 19.77 10/03/2007 23:49:26 19.80 10/03/2007 23:55:25 19.77 10/04/2007 00:01:26 19.77 10/04/2007 00:07:25 19.80 10/04/2007 00:13:25 19.78 10/04/2007 00:19:26 19.80 10/04/2007 00:25:25 19.79 10/04/2007 00:31:25 19.81 10/04/2007 00:37:25 19.76 10/04/2007 00:43:25 19.80 10/04/2007 00:49:26 19.77 10/04/2007 00:55:25 19.79 10/04/2007 01:01:25 19.79 10/04/2007 01:07:25 19.79 10/04/2007 01:13:26 19.78 10/04/2007 01:19:25 19.82 10/04/2007 01:25:25 19.80 10/04/2007 01:31:25 19.79 10/04/2007 01:37:26 19.77 10/04/2007 01:43:25 19.81 10/04/2007 01:49:26 19.78 10/04/2007 01:55:26 19.78 10/04/2007 02:01:25 19.81 10/04/2007 02:07:25 19.78 10/04/2007 02:13:26 19.80 10/04/2007 02:19:26 19.73 10/04/2007 02:25:26 19.79 10/04/2007 02:31:26 19.78 10/04/2007 02:37:26 19.79 10/04/2007 02:43:26 19.73 10/04/2007 02:49:26 19.84 10/04/2007 02:55:26 19.72 10/04/2007 03:01:26 19.82 10/04/2007 03:07:26 19.76 10/04/2007 03:13:26 19.81 10/04/2007 03:19:26 19.78 10/04/2007 03:25:26 19.81 10/04/2007 03:31:26 19.77 10/04/2007 03:37:26 19.78 10/04/2007 03:43:26 19.77 10/04/2007 03:49:26 19.79 10/04/2007 03:55:26 19.78 10/04/2007 04:01:26 19.80 10/04/2007 04:07:26 19.78 10/04/2007 04:13:26 19.81 10/04/2007 04:19:26 19.77 10/04/2007 04:25:26 19.80 10/04/2007 04:31:26 19.78 10/04/2007 04:37:26 19.78 10/04/2007 04:43:26 19.79 10/04/2007 04:49:26 19.77 10/04/2007 04:55:26 19.80 10/04/2007 05:01:26 19.78 10/04/2007 05:07:26 19.81 10/04/2007 05:13:26 19.78 10/04/2007 05:19:26 19.79 10/04/2007 05:25:26 19.79 10/04/2007 05:31:26 19.77 10/04/2007 05:37:26 19.79 10/04/2007 05:43:26 19.78 10/04/2007 05:49:26 19.80 10/04/2007 05:55:26 19.74 10/04/2007 06:01:26 19.80 10/04/2007 06:07:26 19.77 10/04/2007 06:13:26 19.78 10/04/2007 06:19:26 19.79 10/04/2007 06:25:26 19.77 10/04/2007 06:31:26 19.80 10/04/2007 06:37:26 19.75 10/04/2007 06:43:26 19.81 10/04/2007 06:49:26 19.77 10/04/2007 06:55:26 19.77 10/04/2007 07:01:26 19.79 10/04/2007 07:07:26 19.79 10/04/2007 07:13:26 19.77 10/04/2007 07:19:26 19.81 10/04/2007 07:25:26 19.77 10/04/2007 07:31:26 19.78 10/04/2007 07:37:26 19.81 10/04/2007 07:43:26 19.80 10/04/2007 07:49:26 19.81 10/04/2007 07:55:26 19.78 10/04/2007 08:01:26 19.78 10/04/2007 08:07:26 19.78 10/04/2007 08:13:26 19.80 10/04/2007 08:19:26 19.79 10/04/2007 08:25:26 19.80 10/04/2007 08:31:26 19.77 10/04/2007 08:37:26 19.79 10/04/2007 08:43:26 19.79 10/04/2007 08:49:26 19.79 10/04/2007 08:55:26 19.76 10/04/2007 09:01:26 19.79 10/04/2007 09:07:26 19.76 10/04/2007 09:13:26 19.80 10/04/2007 09:19:26 19.79 10/04/2007 09:25:26 19.79 10/04/2007 09:31:26 19.80 10/04/2007 09:37:26 19.80 10/04/2007 09:43:26 19.76 10/04/2007 09:49:26 19.79 10/04/2007 09:55:26 19.81 10/04/2007 10:01:26 19.70 10/04/2007 10:07:26 19.84 10/04/2007 10:13:26 19.78 10/04/2007 10:19:26 19.78 10/04/2007 10:25:26 19.84 10/04/2007 10:31:26 19.72 10/04/2007 10:37:26 19.85 10/04/2007 10:43:26 19.79 10/04/2007 10:49:26 19.68 10/04/2007 10:55:26 19.88 10/04/2007 11:01:26 19.75 10/04/2007 11:07:26 19.77 10/04/2007 11:13:26 19.83 10/04/2007 11:19:26 19.75 10/04/2007 11:25:26 19.79 10/04/2007 11:31:26 19.79 10/04/2007 11:37:26 19.78 10/04/2007 11:43:26 19.75 10/04/2007 11:49:26 19.81 10/04/2007 11:55:26 19.77 10/04/2007 12:01:26 19.79 10/04/2007 12:07:26 19.79 10/04/2007 12:13:26 19.78 10/04/2007 12:19:26 19.79 10/04/2007 12:25:26 19.80 10/04/2007 12:31:26 19.83 10/04/2007 12:37:26 19.77 10/04/2007 12:43:26 19.80 10/04/2007 12:49:26 19.79 10/04/2007 12:55:26 19.79 10/04/2007 13:01:26 19.80 10/04/2007 13:07:26 19.80 10/04/2007 13:13:26 19.77 10/04/2007 13:19:26 19.75 10/04/2007 13:25:26 19.75 10/04/2007 13:31:26 19.73 10/04/2007 13:37:26 19.79 10/04/2007 13:43:26 19.75 10/04/2007 13:49:26 19.74 10/04/2007 13:55:26 19.77 10/04/2007 14:01:26 19.73 10/04/2007 14:07:26 19.74 10/04/2007 14:13:26 19.73 10/04/2007 14:19:26 19.78 10/04/2007 14:25:26 19.65 10/04/2007 14:31:26 19.83 10/04/2007 14:37:26 19.69 10/04/2007 14:43:26 19.73 10/04/2007 14:49:26 19.72 10/04/2007 14:55:26 19.82 10/04/2007 15:01:26 19.59 10/04/2007 15:07:26 19.85 10/04/2007 15:13:26 19.66 10/04/2007 15:19:26 19.77 10/04/2007 15:25:26 19.75 10/04/2007 15:31:26 19.74 10/04/2007 15:37:26 19.75 10/04/2007 15:43:26 19.74 10/04/2007 15:49:26 19.77 10/04/2007 15:55:26 19.76 10/04/2007 16:01:26 19.74 10/04/2007 16:07:26 19.75 10/04/2007 16:13:26 19.74 10/04/2007 16:19:26 19.76 10/04/2007 16:25:26 19.72 10/04/2007 16:31:26 19.76 10/04/2007 16:37:26 19.73 10/04/2007 16:43:26 19.75 10/04/2007 16:49:26 19.72 10/04/2007 16:55:28 19.76 10/04/2007 17:01:26 19.70 10/04/2007 17:07:27 19.77 10/04/2007 17:13:26 19.76 10/04/2007 17:19:26 19.70 10/04/2007 17:25:26 19.79 10/04/2007 17:31:26 19.68 10/04/2007 17:37:26 19.80 10/04/2007 17:43:26 19.75 10/04/2007 17:49:27 19.73 10/04/2007 17:55:26 19.78 10/04/2007 18:01:26 19.73 10/04/2007 18:07:26 19.73 10/04/2007 18:13:26 19.76 10/04/2007 18:19:26 19.71 10/04/2007 18:25:26 19.72 10/04/2007 18:31:26 19.76 10/04/2007 18:37:26 19.72 10/04/2007 18:43:26 19.78 10/04/2007 18:49:26 19.72 10/04/2007 18:55:26 19.77 10/04/2007 19:01:26 19.74 10/04/2007 19:07:26 19.76 10/04/2007 19:13:26 19.74 10/04/2007 19:19:26 19.78 10/04/2007 19:25:26 19.74 10/04/2007 19:31:26 19.76 10/04/2007 19:37:26 19.73 10/04/2007 19:43:27 19.78 10/04/2007 19:49:26 19.73 10/04/2007 19:55:26 19.77 10/04/2007 20:01:26 19.73 10/04/2007 20:07:26 19.78 10/04/2007 20:13:26 19.67 10/04/2007 20:19:26 19.80 10/04/2007 20:25:26 19.72 10/04/2007 20:31:26 19.74 10/04/2007 20:37:27 19.76 10/04/2007 20:43:27 19.69 10/04/2007 20:49:26 19.81 10/04/2007 20:55:26 19.69 10/04/2007 21:01:26 19.79 10/04/2007 21:07:26 19.71 10/04/2007 21:13:26 19.75 10/04/2007 21:19:27 19.73 10/04/2007 21:25:27 19.77 10/04/2007 21:31:26 19.69 10/04/2007 21:37:27 19.78 10/04/2007 21:43:26 19.69 10/04/2007 21:49:26 19.78 10/04/2007 21:55:26 19.71 10/04/2007 22:01:26 19.78 10/04/2007 22:07:26 19.66 10/04/2007 22:13:26 19.83 10/04/2007 22:19:27 19.67 10/04/2007 22:25:27 19.78 10/04/2007 22:31:27 19.74 10/04/2007 22:37:26 19.73 10/04/2007 22:43:27 19.80 10/04/2007 22:49:27 19.65 10/04/2007 22:55:27 19.82 10/04/2007 23:01:26 19.64 10/04/2007 23:07:27 19.83 10/04/2007 23:13:27 19.69 10/04/2007 23:19:27 19.77 10/04/2007 23:25:26 19.76 10/04/2007 23:31:27 19.69 10/04/2007 23:37:26 19.78 10/04/2007 23:43:27 19.69 10/04/2007 23:49:27 19.80 10/04/2007 23:55:27 19.70 10/05/2007 00:01:27 19.79 10/05/2007 00:07:27 19.73 10/05/2007 00:13:27 19.80 10/05/2007 00:19:26 19.70 10/05/2007 00:25:27 19.76 10/05/2007 00:31:27 19.72 10/05/2007 00:37:27 19.76 10/05/2007 00:43:27 19.70 10/05/2007 00:49:27 19.76 10/05/2007 00:55:27 19.71 10/05/2007 01:01:27 19.78 10/05/2007 01:07:27 19.72 10/05/2007 01:13:27 19.76 10/05/2007 01:19:27 19.74 10/05/2007 01:25:29 19.75 10/05/2007 01:31:27 19.74 10/05/2007 01:37:27 19.73 10/05/2007 01:43:27 19.77 10/05/2007 01:49:27 19.73 10/05/2007 01:55:27 19.78 10/05/2007 02:01:27 19.71 10/05/2007 02:07:27 19.72 10/05/2007 02:13:27 19.80 10/05/2007 02:19:27 19.70 10/05/2007 02:25:27 19.73 10/05/2007 02:31:27 19.82 10/05/2007 02:37:27 19.68 10/05/2007 02:43:27 19.80 10/05/2007 02:49:27 19.70 10/05/2007 02:55:27 19.75 10/05/2007 03:01:27 19.74 10/05/2007 03:07:27 19.74 10/05/2007 03:13:27 19.75 10/05/2007 03:19:27 19.73 10/05/2007 03:25:27 19.75 10/05/2007 03:31:27 19.74 10/05/2007 03:37:27 19.73 10/05/2007 03:43:27 19.76 10/05/2007 03:49:27 19.69 10/05/2007 03:55:27 19.76 10/05/2007 04:01:27 19.73 10/05/2007 04:07:27 19.73 10/05/2007 04:13:27 19.77 10/05/2007 04:19:27 19.71 10/05/2007 04:25:27 19.73 10/05/2007 04:31:27 19.79 10/05/2007 04:37:27 19.67 10/05/2007 04:43:27 19.77 10/05/2007 04:49:27 19.72 10/05/2007 04:55:27 19.76 10/05/2007 05:01:27 19.74 10/05/2007 05:07:27 19.73 10/05/2007 05:13:27 19.73 10/05/2007 05:19:27 19.72 10/05/2007 05:25:27 19.74 10/05/2007 05:31:27 19.76 10/05/2007 05:37:27 19.71 10/05/2007 05:43:27 19.77 10/05/2007 05:49:27 19.72 10/05/2007 05:55:27 19.77 10/05/2007 06:01:27 19.69 10/05/2007 06:07:27 19.78 10/05/2007 06:13:27 19.71 10/05/2007 06:19:27 19.75 10/05/2007 06:25:27 19.75 10/05/2007 06:31:27 19.74 10/05/2007 06:37:27 19.73 10/05/2007 06:43:27 19.77 10/05/2007 06:49:27 19.71 10/05/2007 06:55:27 19.76 10/05/2007 07:01:27 19.74 10/05/2007 07:07:27 19.75 10/05/2007 07:13:27 19.72 10/05/2007 07:19:27 19.75 10/05/2007 07:25:27 19.68 10/05/2007 07:31:27 19.78 10/05/2007 07:37:27 19.72 10/05/2007 07:43:27 19.70 10/05/2007 07:49:27 19.76 10/05/2007 07:55:27 19.71 10/05/2007 08:01:27 19.75 10/05/2007 08:07:27 19.69 10/05/2007 08:13:27 19.76 10/05/2007 08:19:27 19.70 10/05/2007 08:25:27 19.78 10/05/2007 08:31:27 19.70 10/05/2007 08:37:27 19.78 10/05/2007 08:43:27 19.70 10/05/2007 08:49:27 19.79 10/05/2007 08:55:27 19.73 10/05/2007 09:01:27 19.77 10/05/2007 09:07:27 19.76 10/05/2007 09:13:27 19.68 10/05/2007 09:19:27 19.84 10/05/2007 09:25:27 19.66 10/05/2007 09:31:27 19.81 10/05/2007 09:37:27 19.72 10/05/2007 09:43:27 19.79 10/05/2007 09:49:27 19.74 10/05/2007 09:55:27 19.73 10/05/2007 10:01:28 19.79 10/05/2007 10:07:27 19.75 10/05/2007 10:13:27 19.65 10/05/2007 10:19:27 19.85 10/05/2007 10:25:27 19.65 10/05/2007 10:31:27 19.80 10/05/2007 10:37:27 19.74 10/05/2007 10:43:27 19.76 10/05/2007 10:49:27 19.73 10/05/2007 10:55:27 19.79 10/05/2007 11:01:27 19.75 10/05/2007 11:07:27 19.73 10/05/2007 11:13:27 19.78 10/05/2007 11:19:27 19.73 10/05/2007 11:25:28 19.79 10/05/2007 11:31:27 19.74 10/05/2007 11:37:27 19.79 10/05/2007 11:43:27 19.74 10/05/2007 11:49:27 19.76 10/05/2007 11:55:27 19.75 10/05/2007 12:01:27 19.76 10/05/2007 12:07:27 19.74 10/05/2007 12:13:27 19.75 10/05/2007 12:19:27 19.73 10/05/2007 12:25:27 19.70 10/05/2007 12:31:27 19.72 10/05/2007 12:37:27 19.76 10/05/2007 12:43:27 19.72 10/05/2007 12:49:27 19.75 10/05/2007 12:55:27 19.74 10/05/2007 13:01:27 19.70 10/05/2007 13:07:27 19.78 10/05/2007 13:13:27 19.75 10/05/2007 13:19:27 19.72 10/05/2007 13:25:27 19.81 10/05/2007 13:31:27 19.69 10/05/2007 13:37:27 19.79 10/05/2007 13:43:27 19.75 10/05/2007 13:49:27 19.78 10/05/2007 13:55:27 19.77 10/05/2007 14:01:28 19.77 10/05/2007 14:07:27 19.79 10/05/2007 14:13:27 19.75 10/05/2007 14:19:27 19.79 10/05/2007 14:25:27 19.76 10/05/2007 14:31:27 19.80 10/05/2007 14:37:27 19.77 10/05/2007 14:43:27 19.79 10/05/2007 14:49:27 19.78 10/05/2007 14:55:27 19.77 10/05/2007 15:01:27 19.80 10/05/2007 15:07:28 19.79 10/05/2007 15:13:27 19.77 10/05/2007 15:19:28 19.81 10/05/2007 15:25:27 19.76 10/05/2007 15:31:27 19.81 10/05/2007 15:37:28 19.76 10/05/2007 15:43:27 19.80 10/05/2007 15:49:27 19.78 10/05/2007 15:55:27 19.77 10/05/2007 16:01:28 19.79 10/05/2007 16:07:28 19.77 10/05/2007 16:13:27 19.81 10/05/2007 16:19:28 19.78 10/05/2007 16:25:27 19.78 10/05/2007 16:31:27 19.78 10/05/2007 16:37:27 19.79 10/05/2007 16:43:27 19.80 10/05/2007 16:49:28 19.79 10/05/2007 16:55:28 19.80 10/05/2007 17:01:27 19.78 10/05/2007 17:07:28 19.79 10/05/2007 17:13:28 19.80 10/05/2007 17:19:28 19.79 10/05/2007 17:25:28 19.79 10/05/2007 17:31:28 19.78 10/05/2007 17:37:27 19.79 10/05/2007 17:43:28 19.82 10/05/2007 17:49:28 19.68 10/05/2007 17:55:28 19.89 10/05/2007 18:01:28 19.69 10/05/2007 18:07:28 19.83 10/05/2007 18:13:28 19.73 10/05/2007 18:19:28 19.85 10/05/2007 18:25:28 19.67 10/05/2007 18:31:28 19.87 10/05/2007 18:37:27 19.74 10/05/2007 18:43:28 19.82 10/05/2007 18:49:27 19.75 10/05/2007 18:55:28 19.84 10/05/2007 19:01:28 19.73 10/05/2007 19:07:28 19.80 10/05/2007 19:13:28 19.76 10/05/2007 19:19:28 19.78 10/05/2007 19:25:28 19.81 10/05/2007 19:31:28 19.80 10/05/2007 19:37:28 19.83 10/05/2007 19:43:28 19.74 10/05/2007 19:49:28 19.83 10/05/2007 19:55:28 19.79 10/05/2007 20:01:28 19.77 10/05/2007 20:07:28 19.79 10/05/2007 20:13:28 19.82 10/05/2007 20:19:28 19.78 10/05/2007 20:25:28 19.82 10/05/2007 20:31:28 19.77 10/05/2007 20:37:28 19.85 10/05/2007 20:43:28 19.74 10/05/2007 20:49:28 19.84 10/05/2007 20:55:28 19.78 10/05/2007 21:01:28 19.79 10/05/2007 21:07:28 19.80 10/05/2007 21:13:28 19.80 10/05/2007 21:19:28 19.75 10/05/2007 21:25:28 19.82 10/05/2007 21:31:28 19.74 10/05/2007 21:37:28 19.83 10/05/2007 21:43:28 19.74 10/05/2007 21:49:28 19.82 10/05/2007 21:55:28 19.75 10/05/2007 22:01:28 19.81 10/05/2007 22:07:28 19.81 10/05/2007 22:13:28 19.78 10/05/2007 22:19:28 19.79 10/05/2007 22:25:28 19.78 10/05/2007 22:31:28 19.78 10/05/2007 22:37:28 19.78 10/05/2007 22:43:28 19.78 10/05/2007 22:49:28 19.81 10/05/2007 22:55:28 19.77 10/05/2007 23:01:28 19.80 10/05/2007 23:07:28 19.78 10/05/2007 23:13:29 19.81 10/05/2007 23:19:28 19.78 10/05/2007 23:25:28 19.79 10/05/2007 23:31:28 19.78 10/05/2007 23:37:28 19.78 10/05/2007 23:43:28 19.82 10/05/2007 23:49:28 19.77 10/05/2007 23:55:28 19.81 10/06/2007 00:01:28 19.77 10/06/2007 00:07:28 19.79 10/06/2007 00:13:28 19.83 10/06/2007 00:19:28 19.74 10/06/2007 00:25:28 19.81 10/06/2007 00:31:28 19.79 10/06/2007 00:37:28 19.76 10/06/2007 00:43:28 19.80 10/06/2007 00:49:28 19.77 10/06/2007 00:55:28 19.79 10/06/2007 01:01:28 19.78 10/06/2007 01:07:28 19.79 10/06/2007 01:13:28 19.78 10/06/2007 01:19:28 19.81 10/06/2007 01:25:28 19.76 10/06/2007 01:31:28 19.82 10/06/2007 01:37:28 19.76 10/06/2007 01:43:28 19.80 10/06/2007 01:49:28 19.79 10/06/2007 01:55:28 19.77 10/06/2007 02:01:28 19.79 10/06/2007 02:07:29 19.76 10/06/2007 02:13:28 19.81 10/06/2007 02:19:28 19.77 10/06/2007 02:25:28 19.79 10/06/2007 02:31:28 19.80 10/06/2007 02:37:28 19.79 10/06/2007 02:43:28 19.81 10/06/2007 02:49:28 19.77 10/06/2007 02:55:28 19.80 10/06/2007 03:01:28 19.78 10/06/2007 03:07:28 19.78 10/06/2007 03:13:28 19.83 10/06/2007 03:19:28 19.76 10/06/2007 03:25:28 19.82 10/06/2007 03:31:28 19.77 10/06/2007 03:37:28 19.78 10/06/2007 03:43:28 19.80 10/06/2007 03:49:28 19.79 10/06/2007 03:55:28 19.80 10/06/2007 04:01:28 19.77 10/06/2007 04:07:28 19.78 10/06/2007 04:13:28 19.79 10/06/2007 04:19:28 19.79 10/06/2007 04:25:28 19.77 10/06/2007 04:31:28 19.79 10/06/2007 04:37:28 19.79 10/06/2007 04:43:28 19.78 10/06/2007 04:49:28 19.81 10/06/2007 04:55:28 19.77 10/06/2007 05:01:28 19.81 10/06/2007 05:07:28 19.78 10/06/2007 05:13:28 19.80 10/06/2007 05:19:28 19.80 10/06/2007 05:25:28 19.77 10/06/2007 05:31:28 19.80 10/06/2007 05:37:28 19.76 10/06/2007 05:43:28 19.84 10/06/2007 05:49:28 19.79 10/06/2007 05:55:28 19.81 10/06/2007 06:01:28 19.77 10/06/2007 06:07:28 19.80 10/06/2007 06:13:28 19.75 10/06/2007 06:19:28 19.82 10/06/2007 06:25:28 19.77 10/06/2007 06:31:28 19.80 10/06/2007 06:37:28 19.76 10/06/2007 06:43:28 19.81 10/06/2007 06:49:28 19.77 10/06/2007 06:55:28 19.83 10/06/2007 07:01:28 19.76 10/06/2007 07:07:28 19.83 10/06/2007 07:13:28 19.75 10/06/2007 07:19:28 19.83 10/06/2007 07:25:28 19.77 10/06/2007 07:31:28 19.79 10/06/2007 07:37:28 19.82 10/06/2007 07:43:28 19.74 10/06/2007 07:49:28 19.85 10/06/2007 07:55:28 19.72 10/06/2007 08:01:28 19.85 10/06/2007 08:07:28 19.75 10/06/2007 08:13:28 19.82 10/06/2007 08:19:28 19.79 10/06/2007 08:25:28 19.81 10/06/2007 08:31:28 19.77 10/06/2007 08:37:28 19.80 10/06/2007 08:43:28 19.78 10/06/2007 08:49:28 19.83 10/06/2007 08:55:28 19.78 10/06/2007 09:01:28 19.82 10/06/2007 09:07:28 19.74 10/06/2007 09:13:28 19.83 10/06/2007 09:19:28 19.76 10/06/2007 09:25:28 19.81 10/06/2007 09:31:28 19.79 10/06/2007 09:37:28 19.80 10/06/2007 09:43:28 19.79 10/06/2007 09:49:28 19.81 10/06/2007 09:55:28 19.80 10/06/2007 10:01:28 19.80 10/06/2007 10:07:28 19.81 10/06/2007 10:13:28 19.78 10/06/2007 10:19:28 19.84 10/06/2007 10:25:28 19.74 10/06/2007 10:31:29 19.83 10/06/2007 10:37:28 19.77 10/06/2007 10:43:28 19.79 10/06/2007 10:49:28 19.79 10/06/2007 10:55:28 19.82 10/06/2007 11:01:28 19.77 10/06/2007 11:07:28 19.78 10/06/2007 11:13:28 19.78 10/06/2007 11:19:28 19.82 10/06/2007 11:25:28 19.79 10/06/2007 11:31:29 19.77 10/06/2007 11:37:28 19.81 10/06/2007 11:43:28 19.78 10/06/2007 11:49:28 19.81 10/06/2007 11:55:28 19.82 10/06/2007 12:01:28 19.82 10/06/2007 12:07:29 19.83 10/06/2007 12:13:28 19.78 10/06/2007 12:19:29 19.80 10/06/2007 12:25:28 19.79 10/06/2007 12:31:29 19.80 10/06/2007 12:37:29 19.79 10/06/2007 12:43:28 19.79 10/06/2007 12:49:28 19.79 10/06/2007 12:55:28 19.80 10/06/2007 13:01:29 19.78 10/06/2007 13:07:28 19.77 10/06/2007 13:13:29 19.79 10/06/2007 13:19:28 19.78 10/06/2007 13:25:28 19.79 10/06/2007 13:31:28 19.79 10/06/2007 13:37:29 19.79 10/06/2007 13:43:29 19.78 10/06/2007 13:49:28 19.78 10/06/2007 13:55:29 19.80 10/06/2007 14:01:29 19.78 10/06/2007 14:07:28 19.79 10/06/2007 14:13:28 19.78 10/06/2007 14:19:29 19.79 10/06/2007 14:25:28 19.79 10/06/2007 14:31:29 19.78 10/06/2007 14:37:28 19.82 10/06/2007 14:43:28 19.78 10/06/2007 14:49:29 19.79 10/06/2007 14:55:29 19.80 10/06/2007 15:01:29 19.79 10/06/2007 15:07:29 19.78 10/06/2007 15:13:28 19.79 10/06/2007 15:19:29 19.79 10/06/2007 15:25:28 19.80 10/06/2007 15:31:28 19.79 10/06/2007 15:37:29 19.79 10/06/2007 15:43:28 19.79 10/06/2007 15:49:29 19.78 10/06/2007 15:55:29 19.79 10/06/2007 16:01:29 19.80 10/06/2007 16:07:29 19.80 10/06/2007 16:13:29 19.79 10/06/2007 16:19:28 19.77 10/06/2007 16:25:29 19.81 10/06/2007 16:31:29 19.78 10/06/2007 16:37:29 19.82 10/06/2007 16:43:29 19.77 10/06/2007 16:49:29 19.79 10/06/2007 16:55:29 19.76 10/06/2007 17:01:29 19.86 10/06/2007 17:07:29 19.74 10/06/2007 17:13:28 19.81 10/06/2007 17:19:29 19.78 10/06/2007 17:25:28 19.79 10/06/2007 17:31:29 19.81 10/06/2007 17:37:29 19.73 10/06/2007 17:43:29 19.87 10/06/2007 17:49:29 19.72 10/06/2007 17:55:29 19.83 10/06/2007 18:01:29 19.82 10/06/2007 18:07:29 19.70 10/06/2007 18:13:29 19.87 10/06/2007 18:19:29 19.73 10/06/2007 18:25:29 19.81 10/06/2007 18:31:29 19.80 10/06/2007 18:37:29 19.77 10/06/2007 18:43:29 19.85 10/06/2007 18:49:29 19.72 10/06/2007 18:55:29 19.87 10/06/2007 19:01:29 19.78 10/06/2007 19:07:29 19.82 10/06/2007 19:13:29 19.79 10/06/2007 19:19:29 19.80 10/06/2007 19:25:29 19.82 10/06/2007 19:31:29 19.76 10/06/2007 19:37:29 19.83 10/06/2007 19:43:29 19.72 10/06/2007 19:49:29 19.86 10/06/2007 19:55:29 19.78 10/06/2007 20:01:29 19.80 10/06/2007 20:07:29 19.81 10/06/2007 20:13:29 19.77 10/06/2007 20:19:29 19.83 10/06/2007 20:25:29 19.76 10/06/2007 20:31:29 19.80 10/06/2007 20:37:29 19.77 10/06/2007 20:43:29 19.81 10/06/2007 20:49:29 19.77 10/06/2007 20:55:29 19.80 10/06/2007 21:01:29 19.78 10/06/2007 21:07:29 19.76 10/06/2007 21:13:29 19.79 10/06/2007 21:19:29 19.78 10/06/2007 21:25:29 19.74 10/06/2007 21:31:29 19.84 10/06/2007 21:37:29 19.76 10/06/2007 21:43:29 19.82 10/06/2007 21:49:29 19.76 10/06/2007 21:55:29 19.82 10/06/2007 22:01:29 19.80 10/06/2007 22:07:29 19.76 10/06/2007 22:13:29 19.84 10/06/2007 22:19:29 19.79 10/06/2007 22:25:29 19.75 10/06/2007 22:31:29 19.81 10/06/2007 22:37:29 19.79 10/06/2007 22:43:29 19.76 10/06/2007 22:49:29 19.82 10/06/2007 22:55:29 19.78 10/06/2007 23:01:29 19.80 10/06/2007 23:07:29 19.80 10/06/2007 23:13:29 19.78 10/06/2007 23:19:29 19.77 10/06/2007 23:25:29 19.79 10/06/2007 23:31:29 19.78 10/06/2007 23:37:29 19.79 10/06/2007 23:43:29 19.77 10/06/2007 23:49:29 19.80 10/06/2007 23:55:29 19.76 10/07/2007 00:01:29 19.80 10/07/2007 00:07:29 19.80 10/07/2007 00:13:29 19.79 10/07/2007 00:19:29 19.80 10/07/2007 00:25:29 19.80 10/07/2007 00:31:29 19.79 10/07/2007 00:37:29 19.80 10/07/2007 00:43:29 19.78 10/07/2007 00:49:29 19.79 10/07/2007 00:55:29 19.78 10/07/2007 01:01:29 19.83 10/07/2007 01:07:29 19.75 10/07/2007 01:13:29 19.81 10/07/2007 01:19:29 19.79 10/07/2007 01:25:29 19.76 10/07/2007 01:31:29 19.82 10/07/2007 01:37:29 19.78 10/07/2007 01:43:29 19.78 10/07/2007 01:49:29 19.81 10/07/2007 01:55:29 19.77 10/07/2007 02:01:29 19.80 10/07/2007 02:07:29 19.78 10/07/2007 02:13:29 19.79 10/07/2007 02:19:29 19.81 10/07/2007 02:25:29 19.75 10/07/2007 02:31:29 19.81 10/07/2007 02:37:29 19.76 10/07/2007 02:43:29 19.80 10/07/2007 02:49:29 19.78 10/07/2007 02:55:29 19.80 10/07/2007 03:01:29 19.77 10/07/2007 03:07:29 19.81 10/07/2007 03:13:29 19.77 10/07/2007 03:19:29 19.80 10/07/2007 03:25:29 19.79 10/07/2007 03:31:30 19.78 10/07/2007 03:37:29 19.80 10/07/2007 03:43:29 19.77 10/07/2007 03:49:29 19.82 10/07/2007 03:55:29 19.77 10/07/2007 04:01:29 19.81 10/07/2007 04:07:29 19.81 10/07/2007 04:13:29 19.74 10/07/2007 04:19:29 19.81 10/07/2007 04:25:29 19.75 10/07/2007 04:31:29 19.82 10/07/2007 04:37:29 19.77 10/07/2007 04:43:29 19.83 10/07/2007 04:49:29 19.77 10/07/2007 04:55:29 19.78 10/07/2007 05:01:29 19.80 10/07/2007 05:07:29 19.80 10/07/2007 05:13:29 19.77 10/07/2007 05:19:29 19.81 10/07/2007 05:25:29 19.78 10/07/2007 05:31:29 19.74 10/07/2007 05:37:29 19.87 10/07/2007 05:43:29 19.71 10/07/2007 05:49:29 19.83 10/07/2007 05:55:29 19.79 10/07/2007 06:01:29 19.79 10/07/2007 06:07:29 19.79 10/07/2007 06:13:29 19.79 10/07/2007 06:19:29 19.80 10/07/2007 06:25:29 19.81 10/07/2007 06:31:29 19.80 10/07/2007 06:37:29 19.79 10/07/2007 06:43:29 19.77 10/07/2007 06:49:29 19.81 10/07/2007 06:55:29 19.77 10/07/2007 07:01:29 19.76 10/07/2007 07:07:29 19.83 10/07/2007 07:13:29 19.77 10/07/2007 07:19:29 19.82 10/07/2007 07:25:29 19.76 10/07/2007 07:31:29 19.81 10/07/2007 07:37:29 19.81 10/07/2007 07:43:29 19.74 10/07/2007 07:49:30 19.85 10/07/2007 07:55:29 19.76 10/07/2007 08:01:29 19.81 10/07/2007 08:07:29 19.78 10/07/2007 08:13:29 19.81 10/07/2007 08:19:29 19.78 10/07/2007 08:25:29 19.80 10/07/2007 08:31:29 19.79 10/07/2007 08:37:29 19.80 10/07/2007 08:43:29 19.78 10/07/2007 08:49:29 19.78 10/07/2007 08:55:29 19.78 10/07/2007 09:01:29 19.79 10/07/2007 09:07:29 19.80 10/07/2007 09:13:29 19.78 10/07/2007 09:19:29 19.80 10/07/2007 09:25:29 19.78 10/07/2007 09:31:29 19.80 10/07/2007 09:37:29 19.76 10/07/2007 09:43:29 19.79 10/07/2007 09:49:29 19.76 10/07/2007 09:55:29 19.82 10/07/2007 10:01:29 19.81 10/07/2007 10:07:30 19.77 10/07/2007 10:13:29 19.80 10/07/2007 10:19:29 19.74 10/07/2007 10:25:30 19.88 10/07/2007 10:31:30 19.75 10/07/2007 10:37:29 19.75 10/07/2007 10:43:29 19.86 10/07/2007 10:49:35 19.75 10/07/2007 10:55:29 19.80 10/07/2007 11:01:29 19.79 10/07/2007 11:07:29 19.80 10/07/2007 11:13:29 19.80 10/07/2007 11:19:29 19.80 10/07/2007 11:25:29 19.80 10/07/2007 11:31:29 19.77 10/07/2007 11:37:29 19.80 10/07/2007 11:43:29 19.79 10/07/2007 11:49:30 19.76 10/07/2007 11:55:29 19.81 10/07/2007 12:01:30 19.77 10/07/2007 12:07:29 19.78 10/07/2007 12:13:30 19.80 10/07/2007 12:19:29 19.79 10/07/2007 12:25:29 19.78 10/07/2007 12:31:30 19.80 10/07/2007 12:37:29 19.79 10/07/2007 12:43:30 19.79 10/07/2007 12:49:30 19.80 10/07/2007 12:55:29 19.80 10/07/2007 13:01:29 19.80 10/07/2007 13:07:29 19.82 10/07/2007 13:13:29 19.79 10/07/2007 13:19:30 19.77 10/07/2007 13:25:29 19.82 10/07/2007 13:31:30 19.80 10/07/2007 13:37:30 19.78 10/07/2007 13:43:29 19.84 10/07/2007 13:49:30 19.75 10/07/2007 13:55:30 19.80 10/07/2007 14:01:30 19.80 10/07/2007 14:07:30 19.79 10/07/2007 14:13:30 19.78 10/07/2007 14:19:30 19.80 10/07/2007 14:25:29 19.79 10/07/2007 14:31:30 19.78 10/07/2007 14:37:30 19.79 10/07/2007 14:43:30 19.79 10/07/2007 14:49:30 19.79 10/07/2007 14:55:30 19.78 10/07/2007 15:01:30 19.80 10/07/2007 15:07:30 19.80 10/07/2007 15:13:30 19.82 10/07/2007 15:19:30 19.76 10/07/2007 15:25:30 19.83 10/07/2007 15:31:30 19.75 10/07/2007 15:37:30 19.78 10/07/2007 15:43:30 19.81 10/07/2007 15:49:30 19.82 10/07/2007 15:55:30 19.74 10/07/2007 16:01:30 19.88 10/07/2007 16:07:30 19.70 10/07/2007 16:13:30 19.88 10/07/2007 16:19:30 19.72 10/07/2007 16:25:30 19.84 10/07/2007 16:31:30 19.75 10/07/2007 16:37:30 19.81 10/07/2007 16:43:30 19.78 10/07/2007 16:49:30 19.80 10/07/2007 16:55:30 19.81 10/07/2007 17:01:30 19.80 10/07/2007 17:07:30 19.76 10/07/2007 17:13:30 19.78 10/07/2007 17:19:30 19.79 10/07/2007 17:25:30 19.77 10/07/2007 17:31:30 19.79 10/07/2007 17:37:30 19.78 10/07/2007 17:43:30 19.81 10/07/2007 17:49:30 19.80 10/07/2007 17:55:30 19.81 10/07/2007 18:01:30 19.79 10/07/2007 18:07:30 19.81 10/07/2007 18:13:30 19.78 10/07/2007 18:19:30 19.79 10/07/2007 18:25:30 19.80 10/07/2007 18:31:30 19.79 10/07/2007 18:37:30 19.79 10/07/2007 18:43:30 19.81 10/07/2007 18:49:30 19.81 10/07/2007 18:55:30 19.79 10/07/2007 19:01:30 19.80 10/07/2007 19:07:30 19.80 10/07/2007 19:13:30 19.78 10/07/2007 19:19:30 19.79 10/07/2007 19:25:30 19.79 10/07/2007 19:31:30 19.78 10/07/2007 19:37:30 19.78 10/07/2007 19:43:30 19.80 10/07/2007 19:49:30 19.78 10/07/2007 19:55:30 19.75 10/07/2007 20:01:30 19.82 10/07/2007 20:07:30 19.79 10/07/2007 20:13:30 19.77 10/07/2007 20:19:30 19.79 10/07/2007 20:25:30 19.79 10/07/2007 20:31:30 19.79 10/07/2007 20:37:30 19.79 10/07/2007 20:43:30 19.81 10/07/2007 20:49:30 19.77 10/07/2007 20:55:30 19.79 10/07/2007 21:01:30 19.76 10/07/2007 21:07:30 19.78 10/07/2007 21:13:30 19.80 10/07/2007 21:19:30 19.78 10/07/2007 21:25:30 19.78 10/07/2007 21:31:30 19.77 10/07/2007 21:37:30 19.79 10/07/2007 21:43:30 19.80 10/07/2007 21:49:30 19.79 10/07/2007 21:55:30 19.80 10/07/2007 22:01:30 19.77 10/07/2007 22:07:30 19.79 10/07/2007 22:13:30 19.78 10/07/2007 22:19:30 19.80 10/07/2007 22:25:30 19.78 10/07/2007 22:31:30 19.80 10/07/2007 22:37:30 19.80 10/07/2007 22:43:30 19.77 10/07/2007 22:49:30 19.78 10/07/2007 22:55:30 19.79 10/07/2007 23:01:30 19.76 10/07/2007 23:07:30 19.80 10/07/2007 23:13:30 19.73 10/07/2007 23:19:30 19.81 10/07/2007 23:25:30 19.76 10/07/2007 23:31:30 19.82 10/07/2007 23:37:30 19.79 10/07/2007 23:43:30 19.77 10/07/2007 23:49:30 19.82 10/07/2007 23:55:30 19.72 10/08/2007 00:01:30 19.84 10/08/2007 00:07:30 19.77 10/08/2007 00:13:30 19.78 10/08/2007 00:19:30 19.84 10/08/2007 00:25:30 19.72 10/08/2007 00:31:30 19.83 10/08/2007 00:37:30 19.76 10/08/2007 00:43:30 19.83 10/08/2007 00:49:30 19.74 10/08/2007 00:55:30 19.81 10/08/2007 01:01:30 19.81 10/08/2007 01:07:30 19.77 10/08/2007 01:13:30 19.79 10/08/2007 01:19:30 19.83 10/08/2007 01:25:30 19.71 10/08/2007 01:31:30 19.86 10/08/2007 01:37:30 19.77 10/08/2007 01:43:30 19.81 10/08/2007 01:49:30 19.82 10/08/2007 01:55:30 19.76 10/08/2007 02:01:30 19.83 10/08/2007 02:07:30 19.76 10/08/2007 02:13:30 19.81 10/08/2007 02:19:30 19.77 10/08/2007 02:25:30 19.81 10/08/2007 02:31:30 19.78 10/08/2007 02:37:30 19.80 10/08/2007 02:43:30 19.75 10/08/2007 02:49:30 19.82 10/08/2007 02:55:30 19.76 10/08/2007 03:01:30 19.80 10/08/2007 03:07:30 19.74 10/08/2007 03:13:30 19.83 10/08/2007 03:19:30 19.75 10/08/2007 03:25:30 19.83 10/08/2007 03:31:30 19.75 10/08/2007 03:37:30 19.84 10/08/2007 03:43:30 19.74 10/08/2007 03:49:30 19.81 10/08/2007 03:55:30 19.76 10/08/2007 04:01:30 19.81 10/08/2007 04:07:30 19.79 10/08/2007 04:13:30 19.79 10/08/2007 04:19:30 19.81 10/08/2007 04:25:30 19.77 10/08/2007 04:31:30 19.80 10/08/2007 04:37:30 19.78 10/08/2007 04:43:30 19.78 10/08/2007 04:49:31 19.80 10/08/2007 04:55:30 19.78 10/08/2007 05:01:30 19.84 10/08/2007 05:07:30 19.73 10/08/2007 05:13:30 19.84 10/08/2007 05:19:30 19.73 10/08/2007 05:25:30 19.86 10/08/2007 05:31:30 19.75 10/08/2007 05:37:30 19.84 10/08/2007 05:43:30 19.76 10/08/2007 05:49:30 19.84 10/08/2007 05:55:30 19.78 10/08/2007 06:01:30 19.84 10/08/2007 06:07:30 19.77 10/08/2007 06:13:30 19.82 10/08/2007 06:19:30 19.76 10/08/2007 06:25:30 19.82 10/08/2007 06:31:30 19.78 10/08/2007 06:37:30 19.77 10/08/2007 06:43:30 19.83 10/08/2007 06:49:30 19.80 10/08/2007 06:55:30 19.74 10/08/2007 07:01:30 19.84 10/08/2007 07:07:30 19.77 10/08/2007 07:13:30 19.75 10/08/2007 07:19:30 19.81 10/08/2007 07:25:30 19.79 10/08/2007 07:31:30 19.74 10/08/2007 07:37:30 19.85 10/08/2007 07:55:30 19.78 10/08/2007 08:31:30 19.76 10/08/2007 08:37:30 19.79 10/08/2007 08:49:30 19.78 10/08/2007 09:01:30 19.78 10/08/2007 09:07:30 19.77 10/08/2007 09:13:30 19.81 10/08/2007 09:19:30 19.77 10/08/2007 09:31:30 19.80 10/08/2007 09:37:30 19.82 10/08/2007 09:43:30 19.78 10/08/2007 09:55:30 19.84 10/08/2007 10:07:30 19.80 10/08/2007 10:13:30 19.78 10/08/2007 10:19:30 19.80 10/08/2007 10:25:30 19.78 10/08/2007 10:31:30 19.77 10/08/2007 10:37:30 19.79 10/08/2007 10:43:30 19.79 10/08/2007 11:01:30 19.78 10/08/2007 11:07:30 19.76 10/08/2007 11:13:30 19.81 10/08/2007 11:25:30 19.80 10/08/2007 11:31:30 19.73 10/08/2007 11:37:30 19.85 10/08/2007 11:43:30 19.75 10/08/2007 11:55:30 19.78 10/08/2007 12:01:30 19.79 10/08/2007 12:07:30 19.78 10/08/2007 12:13:30 19.76 10/08/2007 12:19:30 19.77 10/08/2007 12:25:30 19.79 10/08/2007 12:31:30 19.81 10/08/2007 12:43:30 19.82 10/08/2007 12:55:30 19.80 10/08/2007 13:01:30 19.82 10/08/2007 13:07:30 19.79 10/08/2007 13:19:30 19.81 10/08/2007 13:25:30 19.79 10/08/2007 13:31:30 19.81 10/08/2007 13:49:30 19.80 10/08/2007 13:55:30 19.84 10/08/2007 14:07:30 19.86 10/08/2007 14:13:30 19.75 10/08/2007 14:25:30 19.76 10/08/2007 14:31:30 19.84 10/08/2007 14:37:30 19.77 10/08/2007 14:43:30 19.84 10/08/2007 14:49:30 19.79 10/08/2007 14:55:30 19.80 10/08/2007 15:37:30 19.82 10/08/2007 15:43:30 19.81 10/08/2007 15:49:30 19.77 10/08/2007 16:01:30 19.76 10/08/2007 16:13:30 19.78 10/08/2007 16:19:30 19.81 10/08/2007 16:25:34 19.83 10/08/2007 16:31:32 19.76 10/08/2007 16:37:32 19.86 10/08/2007 16:43:34 19.79 10/08/2007 16:49:34 19.81 10/08/2007 16:55:36 19.79 10/08/2007 17:01:33 19.80 10/08/2007 17:07:31 19.79 10/08/2007 17:13:30 19.79 10/08/2007 17:19:30 19.82 10/08/2007 17:25:30 19.81 10/08/2007 17:31:30 19.79 10/08/2007 17:37:30 19.80 10/08/2007 17:43:30 19.78 10/08/2007 17:49:31 19.85 10/08/2007 18:07:30 19.81 10/08/2007 18:13:30 19.79 10/08/2007 19:25:30 19.76 10/08/2007 20:19:30 19.76 10/08/2007 20:37:31 19.81 10/08/2007 21:37:31 19.76 10/08/2007 22:07:31 19.81 10/08/2007 22:13:31 19.78 10/08/2007 22:19:31 19.78 10/08/2007 23:07:31 19.77 10/08/2007 23:19:31 19.81 10/08/2007 23:31:31 19.84 10/08/2007 23:37:31 19.71 10/08/2007 23:43:31 19.86 10/08/2007 23:49:31 19.76 10/09/2007 00:31:31 19.80 10/09/2007 00:43:31 19.80 10/09/2007 00:49:31 19.79 10/09/2007 00:55:31 19.81 10/09/2007 01:01:31 19.79 10/09/2007 01:07:31 19.82 10/09/2007 01:13:31 19.79 10/09/2007 01:25:31 19.81 10/09/2007 01:31:31 19.76 10/09/2007 01:37:31 19.82 10/09/2007 01:43:31 19.77 10/09/2007 01:49:31 19.82 10/09/2007 01:55:31 19.81 10/09/2007 02:01:31 19.78 10/09/2007 02:31:31 19.82 10/09/2007 03:07:31 19.77 10/09/2007 03:13:31 19.81 10/09/2007 03:19:31 19.78 10/09/2007 03:25:31 19.80 10/09/2007 03:37:31 19.79 10/09/2007 03:43:31 19.80 10/09/2007 03:49:31 19.77 10/09/2007 04:07:31 19.82 10/09/2007 04:13:31 19.76 10/09/2007 04:25:31 19.76 10/09/2007 04:31:31 19.82 10/09/2007 04:37:31 19.78 10/09/2007 04:43:31 19.79 10/09/2007 04:49:31 19.79 10/09/2007 04:55:31 19.79 10/09/2007 05:01:31 19.82 10/09/2007 05:07:31 19.78 10/09/2007 05:13:31 19.76 10/09/2007 05:19:31 19.82 10/09/2007 05:31:31 19.73 10/09/2007 05:37:31 19.82 10/09/2007 05:43:31 19.80 10/09/2007 06:01:31 19.80 10/09/2007 06:07:31 19.78 10/09/2007 06:13:31 19.78 10/09/2007 06:19:31 19.79 10/09/2007 06:25:31 19.78 10/09/2007 06:31:31 19.79 10/09/2007 06:37:31 19.79 10/09/2007 06:49:31 19.76 10/09/2007 06:55:31 19.81 10/09/2007 07:07:31 19.79 10/09/2007 07:13:31 19.81 10/09/2007 07:19:31 19.80 10/09/2007 07:25:31 19.81 10/09/2007 07:31:31 19.79 10/09/2007 07:37:31 19.81 10/09/2007 07:43:31 19.79 10/09/2007 07:49:31 19.78 10/09/2007 07:55:31 19.81 10/09/2007 08:01:31 19.84 10/09/2007 08:13:31 19.80 10/09/2007 08:19:31 19.83 10/09/2007 08:25:31 19.79 10/09/2007 08:31:31 19.83 10/09/2007 08:37:31 19.80 10/09/2007 08:43:31 19.81 10/09/2007 08:55:31 19.78 10/09/2007 09:01:31 19.81 10/09/2007 09:07:31 19.80 10/09/2007 09:13:31 19.79 10/09/2007 09:19:31 19.84 10/09/2007 09:25:31 19.76 10/09/2007 09:31:31 19.81 10/09/2007 09:37:31 19.78 10/09/2007 09:43:31 19.80 10/09/2007 09:49:31 19.80 10/09/2007 09:55:31 19.78 10/09/2007 10:01:31 19.81 10/09/2007 10:07:31 19.79 10/09/2007 10:13:31 19.79 10/09/2007 10:19:31 19.84 10/09/2007 10:25:31 19.76 10/09/2007 10:31:31 19.81 10/09/2007 10:37:31 19.82 10/09/2007 10:43:31 19.80 10/09/2007 10:49:31 19.80 10/09/2007 10:55:31 19.79 10/09/2007 11:01:31 19.82 10/09/2007 11:07:31 19.82 10/09/2007 11:13:31 19.79 10/09/2007 11:19:31 19.80 10/09/2007 11:25:31 19.79 10/09/2007 11:43:31 19.78 10/09/2007 11:49:31 19.83 10/09/2007 12:01:31 19.79 10/09/2007 12:07:31 19.81 10/09/2007 12:13:31 19.80 10/09/2007 12:19:31 19.80 10/09/2007 12:25:31 19.79 10/09/2007 12:31:31 19.81 10/09/2007 12:37:31 19.78 10/09/2007 12:43:31 19.80 10/09/2007 12:49:31 19.81 10/09/2007 12:55:31 19.79 10/09/2007 13:01:31 19.80 10/09/2007 13:07:31 19.81 10/09/2007 13:13:31 19.79 10/09/2007 13:19:31 19.81 10/09/2007 13:25:31 19.79 10/09/2007 13:31:31 19.71 10/09/2007 13:37:31 19.73 10/09/2007 13:43:31 19.74 10/09/2007 13:49:31 19.78 10/09/2007 13:55:31 19.79 10/09/2007 14:01:31 19.76 10/09/2007 14:07:32 19.77 10/09/2007 14:19:31 19.80 10/09/2007 14:25:31 19.79 10/09/2007 14:31:32 19.81 10/09/2007 14:37:32 19.80 10/09/2007 14:43:32 19.78 10/09/2007 14:49:32 19.79 10/09/2007 14:55:32 19.78 10/09/2007 15:01:32 19.80 10/09/2007 15:07:32 19.78 10/09/2007 15:25:31 19.81 10/09/2007 15:31:32 19.80 10/09/2007 15:37:32 19.76 10/09/2007 15:43:32 19.77 10/09/2007 15:49:31 19.76 10/09/2007 16:01:32 19.79 10/09/2007 16:07:32 19.79 10/09/2007 16:13:32 19.79 10/09/2007 16:31:32 19.77 10/09/2007 22:19:32 19.75 10/09/2007 22:49:32 19.74 10/09/2007 22:55:32 19.79 10/10/2007 05:49:32 19.78 10/10/2007 08:01:33 19.77 10/10/2007 08:16:00 19.77 10/10/2007 08:22:00 19.79 10/10/2007 08:28:00 19.72 10/10/2007 08:34:00 19.76 10/10/2007 08:40:00 19.75 10/10/2007 08:46:00 19.79 10/10/2007 08:52:00 19.76 10/10/2007 08:58:00 19.79 10/10/2007 09:04:00 19.77 10/10/2007 09:17:40 19.83 10/10/2007 09:23:40 19.77 10/10/2007 09:29:39 19.82 10/10/2007 09:35:40 19.77 10/10/2007 09:41:40 19.81 10/10/2007 09:47:39 19.76 10/10/2007 09:53:40 19.83 10/10/2007 09:59:40 19.77 10/10/2007 10:05:40 19.84 10/10/2007 10:11:40 19.71 10/10/2007 10:17:39 19.81 10/10/2007 10:23:40 19.76 10/10/2007 10:29:40 19.79 10/10/2007 10:35:40 19.80 10/10/2007 10:41:40 19.76 10/10/2007 10:47:39 19.80 10/10/2007 10:53:40 19.79 10/10/2007 10:59:40 19.78 10/10/2007 11:05:40 19.76 10/10/2007 11:11:39 19.90 10/10/2007 11:17:40 19.79 10/10/2007 11:23:39 19.77 10/10/2007 11:29:39 19.80 10/10/2007 11:35:40 19.74 10/10/2007 11:41:39 19.85 10/10/2007 11:47:40 19.80 10/10/2007 11:53:40 19.79 10/10/2007 11:59:39 19.81 10/10/2007 12:05:40 19.75 10/10/2007 12:11:39 19.83 10/10/2007 12:17:40 19.75 10/10/2007 12:23:40 19.79 10/10/2007 12:29:39 19.78 10/10/2007 12:35:40 19.78 10/10/2007 12:41:39 19.79 10/10/2007 12:47:39 19.79 10/10/2007 12:53:39 19.79 10/10/2007 12:59:40 19.78 10/10/2007 13:05:39 19.78 10/10/2007 13:11:39 19.80 10/10/2007 13:17:40 19.75 10/10/2007 13:23:39 19.80 10/10/2007 13:29:40 19.76 10/10/2007 13:35:39 19.76 10/10/2007 13:41:39 19.81 10/10/2007 13:47:39 19.78 10/10/2007 13:53:40 19.83 10/10/2007 13:59:40 19.81 10/10/2007 14:05:39 19.80 10/10/2007 14:11:39 19.77 10/10/2007 14:17:39 19.81 10/10/2007 14:23:39 19.78 10/10/2007 14:29:41 19.77 10/10/2007 14:35:39 19.80 10/10/2007 14:41:40 19.79 10/10/2007 14:47:39 19.79 10/10/2007 14:53:39 19.79 10/10/2007 14:59:39 19.78 10/10/2007 15:05:39 19.77 10/10/2007 15:11:39 19.76 10/10/2007 15:17:39 19.76 10/10/2007 15:23:39 19.78 10/10/2007 15:29:39 19.78 10/10/2007 15:35:39 19.81 10/10/2007 15:41:39 19.79 10/10/2007 15:47:39 19.80 10/10/2007 15:53:39 19.76 10/10/2007 15:59:39 19.77 10/10/2007 16:05:39 19.77 10/10/2007 16:11:39 19.77 10/10/2007 16:17:39 19.77 10/10/2007 16:23:39 19.77 10/10/2007 16:29:39 19.77 10/10/2007 16:35:39 19.77 10/10/2007 16:41:39 19.77 10/10/2007 16:47:39 19.76 10/10/2007 16:53:39 19.82 10/10/2007 16:59:39 19.76 10/10/2007 17:05:39 19.78 10/10/2007 17:11:39 19.78 10/10/2007 17:17:39 19.77 10/10/2007 17:23:40 19.76 10/10/2007 17:29:40 19.79 10/10/2007 17:35:39 19.78 10/10/2007 17:41:40 19.78 10/10/2007 17:47:39 19.83 10/10/2007 17:53:40 19.70 10/10/2007 17:59:39 19.84 10/10/2007 18:05:39 19.77 10/10/2007 18:11:40 19.78 10/10/2007 18:17:39 19.79 10/10/2007 18:23:39 19.76 10/10/2007 18:29:39 19.78 10/10/2007 18:35:39 19.83 10/10/2007 18:41:39 19.73 10/10/2007 18:47:39 19.85 10/10/2007 18:53:40 19.73 10/10/2007 18:59:39 19.84 10/10/2007 19:05:40 19.71 10/10/2007 19:11:39 19.86 10/10/2007 19:17:39 19.80 10/10/2007 19:23:39 19.77 10/10/2007 19:29:39 19.78 10/10/2007 19:35:40 19.80 10/10/2007 19:41:39 19.75 10/10/2007 19:47:40 19.82 10/10/2007 19:53:39 19.80 10/10/2007 19:59:39 19.73 10/10/2007 20:05:39 19.85 10/10/2007 20:11:39 19.79 10/10/2007 20:17:40 19.75 10/10/2007 20:23:39 19.84 10/10/2007 20:29:39 19.77 10/10/2007 20:35:40 19.76 10/10/2007 20:41:39 19.79 10/10/2007 20:47:39 19.76 10/10/2007 20:53:39 19.79 10/10/2007 20:59:40 19.76 10/10/2007 21:05:40 19.82 10/10/2007 21:11:39 19.77 10/10/2007 21:17:39 19.74 10/10/2007 21:23:39 19.81 10/10/2007 21:29:39 19.76 10/10/2007 21:35:39 19.78 10/10/2007 21:41:39 19.81 10/10/2007 21:47:39 19.74 10/10/2007 21:53:39 19.83 10/10/2007 21:59:39 19.76 10/10/2007 22:05:39 19.75 10/10/2007 22:11:39 19.83 10/10/2007 22:17:39 19.73 10/10/2007 22:23:39 19.82 10/10/2007 22:29:40 19.77 10/10/2007 22:35:39 19.76 10/10/2007 22:41:40 19.82 10/10/2007 22:47:40 19.78 10/10/2007 22:53:39 19.75 10/10/2007 22:59:39 19.85 10/10/2007 23:05:40 19.75 10/10/2007 23:11:39 19.81 10/10/2007 23:17:40 19.77 10/10/2007 23:23:39 19.79 10/10/2007 23:29:39 19.76 10/10/2007 23:35:39 19.82 10/10/2007 23:41:39 19.77 10/10/2007 23:47:39 19.76 10/10/2007 23:53:39 19.83 10/10/2007 23:59:39 19.76 10/11/2007 00:05:39 19.78 10/11/2007 00:11:39 19.79 10/11/2007 00:17:39 19.79 10/11/2007 00:23:39 19.75 10/11/2007 00:29:39 19.80 10/11/2007 00:35:39 19.78 10/11/2007 00:41:39 19.75 10/11/2007 00:47:39 19.82 10/11/2007 00:53:39 19.77 10/11/2007 00:59:39 19.77 10/11/2007 01:05:39 19.78 10/11/2007 01:11:39 19.82 10/11/2007 01:17:39 19.78 10/11/2007 01:23:39 19.72 10/11/2007 01:29:39 19.85 10/11/2007 01:35:39 19.79 10/11/2007 01:41:39 19.78 10/11/2007 01:47:39 19.78 10/11/2007 01:53:39 19.79 10/11/2007 01:59:39 19.78 10/11/2007 02:05:39 19.83 10/11/2007 02:11:39 19.77 10/11/2007 02:17:39 19.73 10/11/2007 02:23:39 19.85 10/11/2007 02:29:39 19.75 10/11/2007 02:35:39 19.79 10/11/2007 02:41:39 19.79 10/11/2007 02:47:39 19.79 10/11/2007 02:53:39 19.78 10/11/2007 02:59:39 19.78 10/11/2007 03:05:39 19.75 10/11/2007 03:11:39 19.81 10/11/2007 03:17:39 19.78 10/11/2007 03:23:39 19.77 10/11/2007 03:29:39 19.78 10/11/2007 03:35:39 19.80 10/11/2007 03:41:39 19.77 10/11/2007 03:47:39 19.78 10/11/2007 03:53:39 19.76 10/11/2007 03:59:39 19.80 10/11/2007 04:05:39 19.77 10/11/2007 04:11:39 19.78 10/11/2007 04:17:39 19.79 10/11/2007 04:23:39 19.74 10/11/2007 04:29:39 19.79 10/11/2007 04:35:39 19.76 10/11/2007 04:41:39 19.81 10/11/2007 04:47:39 19.75 10/11/2007 04:53:39 19.82 10/11/2007 04:59:39 19.74 10/11/2007 05:05:39 19.82 10/11/2007 05:11:39 19.74 10/11/2007 05:17:39 19.81 10/11/2007 05:23:39 19.76 10/11/2007 05:29:39 19.80 10/11/2007 05:35:39 19.74 10/11/2007 05:41:39 19.82 10/11/2007 05:47:39 19.74 10/11/2007 05:53:39 19.82 10/11/2007 05:59:39 19.74 10/11/2007 06:05:39 19.80 10/11/2007 06:11:39 19.76 10/11/2007 06:17:39 19.81 10/11/2007 06:23:39 19.76 10/11/2007 06:29:39 19.81 10/11/2007 06:35:39 19.78 10/11/2007 06:41:39 19.82 10/11/2007 06:47:39 19.73 10/11/2007 06:53:39 19.83 10/11/2007 06:59:39 19.75 10/11/2007 07:05:39 19.81 10/11/2007 07:11:39 19.76 10/11/2007 07:17:39 19.77 10/11/2007 07:23:39 19.78 10/11/2007 07:29:39 19.80 10/11/2007 07:35:39 19.78 10/11/2007 07:41:39 19.79 10/11/2007 07:47:39 19.81 10/11/2007 07:53:39 19.79 10/11/2007 07:59:39 19.79 10/11/2007 08:05:39 19.82 10/11/2007 08:11:39 19.78 10/11/2007 08:17:39 19.81 10/11/2007 08:23:39 19.77 10/11/2007 08:29:39 19.79 10/11/2007 08:35:39 19.74 10/11/2007 08:41:39 19.84 10/11/2007 08:47:39 19.70 10/11/2007 08:53:39 19.83 10/11/2007 08:59:39 19.78 10/11/2007 09:05:39 19.80 10/11/2007 09:11:39 19.79 10/11/2007 09:17:39 19.77 10/11/2007 09:23:39 19.77 10/11/2007 09:29:39 19.75 10/11/2007 09:35:39 19.76 10/11/2007 09:41:39 19.73 10/11/2007 09:47:39 19.82 10/11/2007 09:53:39 19.73 10/11/2007 09:59:39 19.79 10/11/2007 10:05:39 19.73 10/11/2007 10:11:39 19.78 10/11/2007 10:17:39 19.75 10/11/2007 10:23:39 19.80 10/11/2007 10:29:39 19.76 10/11/2007 10:35:39 19.77 10/11/2007 10:41:39 19.77 10/11/2007 10:47:39 19.76 10/11/2007 10:53:39 19.78 10/11/2007 10:59:39 19.74 10/11/2007 11:05:39 19.80 10/11/2007 11:11:39 19.75 10/11/2007 11:17:39 19.78 10/11/2007 11:23:39 19.74 10/11/2007 11:29:39 19.81 10/11/2007 11:35:39 19.77 10/11/2007 11:41:39 19.76 10/11/2007 11:47:39 19.80 10/11/2007 11:53:39 19.79 10/11/2007 11:59:39 19.75 10/11/2007 12:05:39 19.78 10/11/2007 12:11:39 19.80 10/11/2007 12:17:41 19.78 10/11/2007 12:23:39 19.74 10/11/2007 12:29:39 19.80 10/11/2007 12:35:39 19.78 10/11/2007 12:41:39 19.73 10/11/2007 12:47:39 19.82 10/11/2007 12:53:39 19.77 10/11/2007 12:59:39 19.78 10/11/2007 13:05:39 19.79 10/11/2007 13:11:39 19.81 10/11/2007 13:17:39 19.78 10/11/2007 13:23:39 19.80 10/11/2007 13:29:39 19.85 10/11/2007 13:35:39 19.85 10/11/2007 13:41:39 19.85 10/11/2007 13:47:39 19.85 10/11/2007 13:53:39 19.86 10/11/2007 13:59:39 19.81 10/11/2007 14:05:39 19.94 10/11/2007 14:11:39 19.85 10/11/2007 14:17:39 19.79 10/11/2007 14:23:39 19.93 10/11/2007 14:29:39 19.84 10/11/2007 14:35:39 19.85 10/11/2007 14:41:39 19.81 10/11/2007 14:47:39 19.81 10/11/2007 14:53:39 19.82 10/11/2007 14:59:39 19.83 10/11/2007 15:05:39 19.84 10/11/2007 15:11:39 19.76 10/11/2007 15:17:39 19.82 10/11/2007 15:23:39 19.84 10/11/2007 15:29:39 19.81 10/11/2007 15:35:39 19.79 10/11/2007 15:41:39 19.85 10/11/2007 15:47:39 19.80 10/11/2007 15:53:39 19.82 10/11/2007 15:59:39 19.80 10/11/2007 16:05:39 19.83 10/11/2007 16:11:39 19.81 10/11/2007 16:17:39 19.82 10/11/2007 16:23:39 19.81 10/11/2007 16:29:39 19.82 10/11/2007 16:35:39 19.76 10/11/2007 16:41:39 19.85 10/11/2007 16:47:39 19.78 10/11/2007 16:53:39 19.80 10/11/2007 16:59:39 19.79 10/11/2007 17:05:39 19.80 10/11/2007 17:11:39 19.80 10/11/2007 17:17:39 19.81 10/11/2007 17:23:39 19.81 10/11/2007 17:29:39 19.80 10/11/2007 17:35:39 19.81 10/11/2007 17:41:39 19.77 10/11/2007 17:47:39 19.80 10/11/2007 17:53:39 19.79 10/11/2007 17:59:39 19.81 10/11/2007 18:05:39 19.81 10/11/2007 18:11:39 19.81 10/11/2007 18:17:39 19.80 10/11/2007 18:23:39 19.83 10/11/2007 18:29:39 19.77 10/11/2007 18:35:39 19.83 10/11/2007 18:41:39 19.79 10/11/2007 18:47:39 19.81 10/11/2007 18:53:39 19.85 10/11/2007 18:59:39 19.75 10/11/2007 19:05:39 19.89 10/11/2007 19:11:39 19.78 10/11/2007 19:17:39 19.82 10/11/2007 19:23:39 19.90 10/11/2007 19:29:39 19.74 10/11/2007 19:35:39 19.86 10/11/2007 19:41:39 19.78 10/11/2007 19:47:39 19.84 10/11/2007 19:53:39 19.80 10/11/2007 19:59:39 19.81 10/11/2007 20:05:39 19.82 10/11/2007 20:11:39 19.82 10/11/2007 20:17:39 19.81 10/11/2007 20:23:39 19.85 10/11/2007 20:29:39 19.79 10/11/2007 20:35:39 19.84 10/11/2007 20:41:39 19.80 10/11/2007 20:47:39 19.75 10/11/2007 20:53:39 19.87 10/11/2007 20:59:39 19.77 10/11/2007 21:05:39 19.81 10/11/2007 21:11:39 19.82 10/11/2007 21:17:39 19.79 10/11/2007 21:23:39 19.81 10/11/2007 21:29:39 19.86 10/11/2007 21:35:39 19.82 10/11/2007 21:41:39 19.73 10/11/2007 21:47:39 19.90 10/11/2007 21:53:39 19.76 10/11/2007 21:59:39 19.84 10/11/2007 22:05:39 19.81 10/11/2007 22:11:39 19.79 10/11/2007 22:17:39 19.77 10/11/2007 22:23:39 19.91 10/11/2007 22:29:39 19.69 10/11/2007 22:35:39 19.87 10/11/2007 22:41:39 19.79 10/11/2007 22:47:39 19.79 10/11/2007 22:53:39 19.83 10/11/2007 22:59:39 19.83 10/11/2007 23:05:39 19.79 10/11/2007 23:11:39 19.84 10/11/2007 23:17:39 19.80 10/11/2007 23:23:39 19.82 10/11/2007 23:29:39 19.81 10/11/2007 23:35:39 19.82 10/11/2007 23:41:39 19.83 10/11/2007 23:47:39 19.80 10/11/2007 23:53:39 19.82 10/11/2007 23:59:39 19.81 10/12/2007 00:05:39 19.83 10/12/2007 00:11:39 19.79 10/12/2007 00:17:39 19.80 10/12/2007 00:23:39 19.82 10/12/2007 00:29:39 19.83 10/12/2007 00:35:39 19.80 10/12/2007 00:41:39 19.83 10/12/2007 00:47:39 19.78 10/12/2007 00:53:39 19.82 10/12/2007 00:59:39 19.80 10/12/2007 01:05:39 19.80 10/12/2007 01:11:39 19.83 10/12/2007 01:17:39 19.78 10/12/2007 01:23:39 19.83 10/12/2007 01:29:39 19.82 10/12/2007 01:35:39 19.81 10/12/2007 01:41:39 19.80 10/12/2007 01:47:39 19.83 10/12/2007 01:53:39 19.79 10/12/2007 01:59:39 19.83 10/12/2007 02:05:39 19.79 10/12/2007 02:11:39 19.82 10/12/2007 02:17:39 19.79 10/12/2007 02:23:39 19.82 10/12/2007 02:29:39 19.78 10/12/2007 02:35:39 19.82 10/12/2007 02:41:39 19.80 10/12/2007 02:47:39 19.82 10/12/2007 02:53:39 19.81 10/12/2007 02:59:39 19.81 10/12/2007 03:05:39 19.82 10/12/2007 03:11:39 19.81 10/12/2007 03:17:39 19.78 10/12/2007 03:23:39 19.85 10/12/2007 03:29:39 19.76 10/12/2007 03:35:39 19.85 10/12/2007 03:41:39 19.78 10/12/2007 03:47:39 19.82 10/12/2007 03:53:39 19.80 10/12/2007 03:59:39 19.82 10/12/2007 04:05:39 19.83 10/12/2007 04:11:39 19.78 10/12/2007 04:17:39 19.82 10/12/2007 04:23:39 19.80 10/12/2007 04:29:39 19.82 10/12/2007 04:35:39 19.79 10/12/2007 04:41:39 19.79 10/12/2007 04:47:39 19.83 10/12/2007 04:53:39 19.78 10/12/2007 04:59:39 19.80 10/12/2007 05:05:39 19.81 10/12/2007 05:11:39 19.82 10/12/2007 05:17:39 19.79 10/12/2007 05:23:39 19.82 10/12/2007 05:29:39 19.80 10/12/2007 05:35:39 19.79 10/12/2007 05:41:39 19.82 10/12/2007 05:47:39 19.78 10/12/2007 05:53:39 19.81 10/12/2007 05:59:39 19.79 10/12/2007 06:05:39 19.80 10/12/2007 06:11:39 19.81 10/12/2007 06:17:39 19.82 10/12/2007 06:23:39 19.79 10/12/2007 06:29:39 19.81 10/12/2007 06:35:39 19.78 10/12/2007 06:41:39 19.82 10/12/2007 06:47:39 19.80 10/12/2007 06:53:39 19.79 10/12/2007 06:59:39 19.84 10/12/2007 07:05:39 19.82 10/12/2007 07:11:39 19.81 10/12/2007 07:17:39 19.80 10/12/2007 07:23:39 19.78 10/12/2007 07:29:39 19.80 10/12/2007 07:35:39 19.80 10/12/2007 07:41:39 19.84 10/12/2007 07:47:39 19.74 10/12/2007 07:53:39 19.83 10/12/2007 07:59:39 19.80 10/12/2007 08:05:39 19.76 10/12/2007 08:11:39 19.86 10/12/2007 08:17:39 19.77 10/12/2007 08:23:39 19.80 10/12/2007 08:29:39 19.78 10/12/2007 08:35:39 19.81 10/12/2007 08:41:39 19.81 10/12/2007 08:47:39 19.81 10/12/2007 08:53:39 19.81 10/12/2007 08:59:39 19.82 10/12/2007 09:05:39 19.80 10/12/2007 09:11:39 19.79 10/12/2007 09:17:39 19.78 10/12/2007 09:23:39 19.80 10/12/2007 09:29:39 19.79 10/12/2007 09:35:39 19.80 10/12/2007 09:41:39 19.81 10/12/2007 09:47:39 19.75 10/12/2007 09:53:39 19.83 10/12/2007 09:59:39 19.75 10/12/2007 10:05:39 19.81 10/12/2007 10:11:39 19.79 10/12/2007 10:17:39 19.79 10/12/2007 10:23:39 19.78 10/12/2007 10:29:39 19.79 10/12/2007 10:35:39 19.79 10/12/2007 10:41:39 19.79 10/12/2007 10:47:39 19.79 10/12/2007 10:53:39 19.80 10/12/2007 10:59:39 19.81 10/12/2007 11:05:39 19.78 10/12/2007 11:11:39 19.81 10/12/2007 11:17:39 19.76 10/12/2007 11:23:39 19.80 10/12/2007 11:29:39 19.83 10/12/2007 11:35:39 19.75 10/12/2007 11:41:39 19.79 10/12/2007 11:47:39 19.77 10/12/2007 11:53:39 19.77 10/12/2007 11:59:39 19.76 10/12/2007 12:05:39 19.82 10/12/2007 12:11:39 19.76 10/12/2007 12:17:39 19.76 10/12/2007 12:23:39 19.85 10/12/2007 12:29:39 19.78 10/12/2007 12:35:39 19.80 10/12/2007 12:41:39 19.80 10/12/2007 12:47:39 19.82 10/12/2007 12:53:39 19.75 10/12/2007 12:59:39 19.83 10/12/2007 13:05:39 19.75 10/12/2007 13:11:39 19.85 10/12/2007 13:17:39 19.81 10/12/2007 13:23:39 19.80 10/12/2007 13:29:39 19.79 10/12/2007 13:35:39 19.77 10/12/2007 13:41:39 19.81 10/12/2007 13:47:39 19.80 10/12/2007 13:53:39 19.83 10/12/2007 13:59:39 19.79 10/12/2007 14:05:39 19.81 10/12/2007 14:11:39 19.78 10/12/2007 14:17:39 19.84 10/12/2007 14:23:39 19.78 10/12/2007 14:29:39 19.83 10/12/2007 14:35:39 19.82 10/12/2007 14:41:39 19.81 10/12/2007 14:47:39 19.81 10/12/2007 14:53:39 19.82 10/12/2007 14:59:39 19.81 10/12/2007 15:05:39 19.82 10/12/2007 15:11:39 19.80 10/12/2007 15:17:39 19.82 10/12/2007 15:23:39 19.81 10/12/2007 15:29:39 19.82 10/12/2007 15:35:39 19.83 10/12/2007 15:41:39 19.82 10/12/2007 15:47:39 19.84 10/12/2007 15:53:39 19.84 10/12/2007 15:59:39 19.84 10/12/2007 16:05:39 19.81 10/12/2007 16:11:39 19.84 10/12/2007 16:17:39 19.82 10/12/2007 16:23:39 19.83 10/12/2007 16:29:39 19.81 10/12/2007 16:35:39 19.84 10/12/2007 16:41:39 19.83 10/12/2007 16:47:39 19.84 10/12/2007 16:53:39 19.85 10/12/2007 16:59:39 19.83 10/12/2007 17:05:39 19.83 10/12/2007 17:11:39 19.82 10/12/2007 17:17:39 19.82 10/12/2007 17:23:39 19.85 10/12/2007 17:29:39 19.84 10/12/2007 17:35:39 19.84 10/12/2007 17:41:39 19.81 10/12/2007 17:47:39 19.79 10/12/2007 17:53:39 19.84 10/12/2007 17:59:39 19.81 10/12/2007 18:05:39 19.85 10/12/2007 18:11:39 19.79 10/12/2007 18:17:39 19.87 10/12/2007 18:23:39 19.80 10/12/2007 18:29:39 19.85 10/12/2007 18:35:39 19.84 10/12/2007 18:41:39 19.83 10/12/2007 18:47:39 19.84 10/12/2007 18:53:39 19.83 10/12/2007 18:59:39 19.83 10/12/2007 19:05:39 19.84 10/12/2007 19:11:39 19.83 10/12/2007 19:17:39 19.85 10/12/2007 19:23:39 19.82 10/12/2007 19:29:39 19.85 10/12/2007 19:35:39 19.82 10/12/2007 19:41:39 19.83 10/12/2007 19:47:39 19.82 10/12/2007 19:53:39 19.84 10/12/2007 19:59:39 19.82 10/12/2007 20:05:39 19.88 10/12/2007 20:11:39 19.82 10/12/2007 20:17:39 19.83 10/12/2007 20:23:39 19.83 10/12/2007 20:29:39 19.84 10/12/2007 20:35:39 19.81 10/12/2007 20:41:39 19.84 10/12/2007 20:47:39 19.84 10/12/2007 20:53:39 19.85 10/12/2007 20:59:39 19.82 10/12/2007 21:05:39 19.85 10/12/2007 21:11:39 19.83 10/12/2007 21:17:39 19.83 10/12/2007 21:23:39 19.84 10/12/2007 21:29:39 19.84 10/12/2007 21:35:39 19.83 10/12/2007 21:41:39 19.83 10/12/2007 21:47:39 19.83 10/12/2007 21:53:39 19.83 10/12/2007 21:59:39 19.84 10/12/2007 22:05:39 19.84 10/12/2007 22:11:39 19.83 10/12/2007 22:17:39 19.85 10/12/2007 22:23:39 19.81 10/12/2007 22:29:39 19.86 10/12/2007 22:35:39 19.82 10/12/2007 22:41:39 19.83 10/12/2007 22:47:39 19.85 10/12/2007 22:53:39 19.83 10/12/2007 22:59:38 19.84 10/12/2007 23:05:39 19.81 10/12/2007 23:11:38 19.86 10/12/2007 23:17:39 19.82 10/12/2007 23:23:39 19.84 10/12/2007 23:29:39 19.83 10/12/2007 23:35:39 19.86 10/12/2007 23:41:39 19.83 10/12/2007 23:47:39 19.84 10/12/2007 23:53:39 19.86 10/12/2007 23:59:38 19.86 10/13/2007 00:05:39 19.82 10/13/2007 00:11:38 19.87 10/13/2007 00:17:39 19.83 10/13/2007 00:23:39 19.86 10/13/2007 00:29:39 19.84 10/13/2007 00:35:39 19.84 10/13/2007 00:41:38 19.88 10/13/2007 00:47:38 19.85 10/13/2007 00:53:38 19.86 10/13/2007 00:59:38 19.83 10/13/2007 01:05:38 19.90 10/13/2007 01:11:38 19.84 10/13/2007 01:17:38 19.88 10/13/2007 01:23:38 19.85 10/13/2007 01:29:38 19.82 10/13/2007 01:35:38 19.87 10/13/2007 01:41:38 19.85 10/13/2007 01:47:38 19.85 10/13/2007 01:53:38 19.85 10/13/2007 01:59:38 19.84 10/13/2007 02:05:38 19.86 10/13/2007 02:11:38 19.84 10/13/2007 02:17:38 19.85 10/13/2007 02:23:38 19.83 10/13/2007 02:29:38 19.86 10/13/2007 02:35:38 19.85 10/13/2007 02:41:39 19.84 10/13/2007 02:47:38 19.85 10/13/2007 02:53:38 19.84 10/13/2007 02:59:38 19.87 10/13/2007 03:05:38 19.84 10/13/2007 03:11:38 19.84 10/13/2007 03:17:38 19.85 10/13/2007 03:23:38 19.86 10/13/2007 03:29:38 19.85 10/13/2007 03:35:38 19.84 10/13/2007 03:41:38 19.84 10/13/2007 03:47:38 19.85 10/13/2007 03:53:38 19.84 10/13/2007 03:59:38 19.84 10/13/2007 04:05:38 19.85 10/13/2007 04:11:38 19.85 10/13/2007 04:17:38 19.85 10/13/2007 04:23:38 19.86 10/13/2007 04:29:38 19.85 10/13/2007 04:35:38 19.84 10/13/2007 04:41:38 19.87 10/13/2007 04:47:38 19.84 10/13/2007 04:53:38 19.86 10/13/2007 04:59:38 19.83 10/13/2007 05:05:38 19.85 10/13/2007 05:11:38 19.86 10/13/2007 05:17:38 19.85 10/13/2007 05:23:38 19.85 10/13/2007 05:29:38 19.86 10/13/2007 05:35:38 19.85 10/13/2007 05:41:38 19.86 10/13/2007 05:47:38 19.86 10/13/2007 05:53:38 19.85 10/13/2007 05:59:38 19.84 10/13/2007 06:05:38 19.86 10/13/2007 06:11:38 19.86 10/13/2007 06:17:38 19.83 10/13/2007 06:23:38 19.84 10/13/2007 06:29:38 19.84 10/13/2007 06:35:38 19.85 10/13/2007 06:41:38 19.84 10/13/2007 06:47:38 19.84 10/13/2007 06:53:38 19.85 10/13/2007 06:59:38 19.85 10/13/2007 07:05:38 19.85 10/13/2007 07:11:38 19.86 10/13/2007 07:17:38 19.84 10/13/2007 07:23:38 19.85 10/13/2007 07:29:38 19.84 10/13/2007 07:35:38 19.84 10/13/2007 07:41:38 19.85 10/13/2007 07:47:38 19.84 10/13/2007 07:53:38 19.86 10/13/2007 07:59:38 19.86 10/13/2007 08:05:38 19.86 10/13/2007 08:11:38 19.85 10/13/2007 08:17:38 19.84 10/13/2007 08:23:38 19.88 10/13/2007 08:29:38 19.87 10/13/2007 08:35:38 19.86 10/13/2007 08:41:38 19.85 10/13/2007 08:47:38 19.87 10/13/2007 08:53:38 19.84 10/13/2007 08:59:38 19.86 10/13/2007 09:05:38 19.83 10/13/2007 09:11:38 19.85 10/13/2007 09:17:38 19.84 10/13/2007 09:23:38 19.86 10/13/2007 09:29:38 19.85 10/13/2007 09:35:38 19.83 10/13/2007 09:41:38 19.85 10/13/2007 09:47:38 19.83 10/13/2007 09:53:38 19.86 10/13/2007 09:59:38 19.86 10/13/2007 10:05:38 19.83 10/13/2007 10:11:38 19.90 10/13/2007 10:17:38 19.80 10/13/2007 10:23:38 19.90 10/13/2007 10:29:38 19.82 10/13/2007 10:35:38 19.85 10/13/2007 10:41:38 19.85 10/13/2007 10:47:38 19.85 10/13/2007 10:53:38 19.83 10/13/2007 10:59:38 19.86 10/13/2007 11:05:38 19.84 10/13/2007 11:11:38 19.83 10/13/2007 11:17:38 19.88 10/13/2007 11:23:38 19.85 10/13/2007 11:29:38 19.84 10/13/2007 11:35:38 19.85 10/13/2007 11:41:39 19.87 10/13/2007 11:47:38 19.84 10/13/2007 11:53:38 19.85 10/13/2007 11:59:38 19.83 10/13/2007 12:05:38 19.86 10/13/2007 12:11:38 19.85 10/13/2007 12:17:38 19.86 10/13/2007 12:23:38 19.83 10/13/2007 12:29:38 19.86 10/13/2007 12:35:38 19.85 10/13/2007 12:41:38 19.84 10/13/2007 12:47:38 19.85 10/13/2007 12:53:38 19.86 10/13/2007 12:59:38 19.82 10/13/2007 13:05:38 19.85 10/13/2007 13:11:38 19.86 10/13/2007 13:17:38 19.82 10/13/2007 13:23:38 19.85 10/13/2007 13:29:38 19.85 10/13/2007 13:35:38 19.85 10/13/2007 13:41:38 19.84 10/13/2007 13:47:38 19.84 10/13/2007 13:53:38 19.86 10/13/2007 13:59:38 19.85 10/13/2007 14:05:38 19.86 10/13/2007 14:11:38 19.84 10/13/2007 14:17:38 19.86 10/13/2007 14:23:38 19.85 10/13/2007 14:29:38 19.86 10/13/2007 14:35:38 19.84 10/13/2007 14:41:38 19.87 10/13/2007 14:47:38 19.86 10/13/2007 14:53:38 19.87 10/13/2007 14:59:38 19.83 10/13/2007 15:05:38 19.87 10/13/2007 15:11:38 19.84 10/13/2007 15:17:38 19.84 10/13/2007 15:23:38 19.86 10/13/2007 15:29:38 19.85 10/13/2007 15:35:38 19.85 10/13/2007 15:41:38 19.84 10/13/2007 15:47:38 19.84 10/13/2007 15:53:38 19.84 10/13/2007 15:59:38 19.86 10/13/2007 16:05:38 19.85 10/13/2007 16:11:38 19.84 10/13/2007 16:17:38 19.87 10/13/2007 16:23:38 19.84 10/13/2007 16:29:38 19.87 10/13/2007 16:35:38 19.86 10/13/2007 16:41:38 19.86 10/13/2007 16:47:38 19.86 10/13/2007 16:53:38 19.84 10/13/2007 16:59:38 19.86 10/13/2007 17:05:38 19.84 10/13/2007 17:11:38 19.84 10/13/2007 17:17:38 19.86 10/13/2007 17:23:39 19.85 10/13/2007 17:29:38 19.86 10/13/2007 17:35:38 19.85 10/13/2007 17:41:38 19.84 10/13/2007 17:47:38 19.86 10/13/2007 17:53:38 19.86 10/13/2007 17:59:38 19.85 10/13/2007 18:05:38 19.83 10/13/2007 18:11:38 19.89 10/13/2007 18:17:38 19.81 10/13/2007 18:23:38 19.86 10/13/2007 18:29:38 19.83 10/13/2007 18:35:38 19.87 10/13/2007 18:41:38 19.84 10/13/2007 18:47:38 19.87 10/13/2007 18:53:38 19.85 10/13/2007 18:59:38 19.84 10/13/2007 19:05:38 19.88 10/13/2007 19:11:38 19.87 10/13/2007 19:17:38 19.82 10/13/2007 19:23:38 19.87 10/13/2007 19:29:38 19.84 10/13/2007 19:35:38 19.87 10/13/2007 19:41:38 19.84 10/13/2007 19:47:38 19.87 10/13/2007 19:53:38 19.86 10/13/2007 19:59:38 19.80 10/13/2007 20:05:38 19.89 10/13/2007 20:11:38 19.83 10/13/2007 20:17:38 19.85 10/13/2007 20:23:38 19.85 10/13/2007 20:29:38 19.86 10/13/2007 20:35:38 19.87 10/13/2007 20:41:38 19.84 10/13/2007 20:47:38 19.86 10/13/2007 20:53:38 19.84 10/13/2007 20:59:38 19.85 10/13/2007 21:05:38 19.86 10/13/2007 21:11:38 19.86 10/13/2007 21:17:38 19.84 10/13/2007 21:23:38 19.84 10/13/2007 21:29:38 19.86 10/13/2007 21:35:38 19.84 10/13/2007 21:41:38 19.86 10/13/2007 21:47:38 19.85 10/13/2007 21:53:38 19.85 10/13/2007 21:59:38 19.86 10/13/2007 22:05:38 19.84 10/13/2007 22:11:38 19.88 10/13/2007 22:17:38 19.87 10/13/2007 22:23:38 19.85 10/13/2007 22:29:38 19.86 10/13/2007 22:35:38 19.83 10/13/2007 22:41:38 19.85 10/13/2007 22:47:38 19.86 10/13/2007 22:53:38 19.85 10/13/2007 22:59:38 19.84 10/13/2007 23:05:38 19.84 10/13/2007 23:11:38 19.87 10/13/2007 23:17:38 19.85 10/13/2007 23:23:38 19.85 10/13/2007 23:29:38 19.86 10/13/2007 23:35:38 19.83 10/13/2007 23:41:38 19.83 10/13/2007 23:47:38 19.87 10/13/2007 23:53:38 19.82 10/13/2007 23:59:38 19.89 10/14/2007 00:05:38 19.82 10/14/2007 00:11:38 19.87 10/14/2007 00:17:38 19.83 10/14/2007 00:23:38 19.85 10/14/2007 00:29:38 19.85 10/14/2007 00:35:38 19.84 10/14/2007 00:41:38 19.84 10/14/2007 00:47:38 19.86 10/14/2007 00:53:38 19.84 10/14/2007 00:59:38 19.84 10/14/2007 01:05:38 19.85 10/14/2007 01:11:38 19.84 10/14/2007 01:17:38 19.87 10/14/2007 01:23:38 19.84 10/14/2007 01:29:38 19.85 10/14/2007 01:35:38 19.87 10/14/2007 01:41:38 19.84 10/14/2007 01:47:38 19.85 10/14/2007 01:53:38 19.83 10/14/2007 01:59:38 19.84 10/14/2007 02:05:38 19.85 10/14/2007 02:11:38 19.84 10/14/2007 02:17:38 19.87 10/14/2007 02:23:38 19.82 10/14/2007 02:29:38 19.86 10/14/2007 02:35:38 19.87 10/14/2007 02:41:38 19.85 10/14/2007 02:47:38 19.86 10/14/2007 02:53:38 19.81 10/14/2007 02:59:38 19.88 10/14/2007 03:05:38 19.83 10/14/2007 03:11:38 19.87 10/14/2007 03:17:38 19.82 10/14/2007 03:23:38 19.88 10/14/2007 03:29:38 19.82 10/14/2007 03:35:38 19.87 10/14/2007 03:41:38 19.85 10/14/2007 03:47:38 19.83 10/14/2007 03:53:38 19.90 10/14/2007 03:59:38 19.83 10/14/2007 04:05:38 19.84 10/14/2007 04:11:38 19.87 10/14/2007 04:17:38 19.85 10/14/2007 04:23:38 19.87 10/14/2007 04:29:38 19.86 10/14/2007 04:35:38 19.84 10/14/2007 04:41:38 19.88 10/14/2007 04:47:38 19.84 10/14/2007 04:53:38 19.85 10/14/2007 04:59:38 19.85 10/14/2007 05:05:38 19.84 10/14/2007 05:11:38 19.86 10/14/2007 05:17:38 19.84 10/14/2007 05:23:38 19.83 10/14/2007 05:29:38 19.92 10/14/2007 05:35:38 19.78 10/14/2007 05:41:38 19.89 10/14/2007 05:47:38 19.84 10/14/2007 05:53:38 19.84 10/14/2007 05:59:38 19.85 10/14/2007 06:05:38 19.86 10/14/2007 06:11:38 19.84 10/14/2007 06:17:38 19.85 10/14/2007 06:23:38 19.86 10/14/2007 06:29:38 19.84 10/14/2007 06:35:38 19.85 10/14/2007 06:41:38 19.84 10/14/2007 06:47:38 19.84 10/14/2007 06:53:38 19.85 10/14/2007 06:59:38 19.84 10/14/2007 07:05:38 19.86 10/14/2007 07:11:38 19.86 10/14/2007 07:17:38 19.83 10/14/2007 07:23:38 19.85 10/14/2007 07:29:38 19.85 10/14/2007 07:35:38 19.86 10/14/2007 07:41:38 19.85 10/14/2007 07:47:38 19.82 10/14/2007 07:53:38 19.87 10/14/2007 07:59:38 19.84 10/14/2007 08:05:38 19.86 10/14/2007 08:11:38 19.85 10/14/2007 08:17:38 19.84 10/14/2007 08:23:38 19.85 10/14/2007 08:29:38 19.83 10/14/2007 08:35:38 19.86 10/14/2007 08:41:38 19.86 10/14/2007 08:47:38 19.84 10/14/2007 08:53:38 19.85 10/14/2007 08:59:38 19.84 10/14/2007 09:05:38 19.85 10/14/2007 09:11:38 19.86 10/14/2007 09:17:38 19.87 10/14/2007 09:23:38 19.84 10/14/2007 09:29:38 19.86 10/14/2007 09:35:38 19.86 10/14/2007 09:41:38 19.83 10/14/2007 09:47:38 19.86 10/14/2007 09:53:38 19.85 10/14/2007 09:59:38 19.86 10/14/2007 10:05:38 19.85 10/14/2007 10:11:38 19.85 10/14/2007 10:17:38 19.86 10/14/2007 10:23:38 19.84 10/14/2007 10:29:38 19.87 10/14/2007 10:35:38 19.83 10/14/2007 10:41:38 19.88 10/14/2007 10:47:38 19.85 10/14/2007 10:53:38 19.83 10/14/2007 10:59:38 19.89 10/14/2007 11:05:38 19.80 10/14/2007 11:11:38 19.90 10/14/2007 11:17:38 19.81 10/14/2007 11:23:38 19.86 10/14/2007 11:29:38 19.84 10/14/2007 11:35:38 19.85 10/14/2007 11:41:38 19.85 10/14/2007 11:47:38 19.86 10/14/2007 11:53:38 19.84 10/14/2007 11:59:38 19.87 10/14/2007 12:05:38 19.83 10/14/2007 12:11:38 19.88 10/14/2007 12:17:38 19.84 10/14/2007 12:23:38 19.85 10/14/2007 12:29:38 19.88 10/14/2007 12:35:38 19.84 10/14/2007 12:41:38 19.84 10/14/2007 12:47:38 19.90 10/14/2007 12:53:38 19.84 10/14/2007 12:59:38 19.83 10/14/2007 13:05:38 19.87 10/14/2007 13:11:38 19.83 10/14/2007 13:17:38 19.86 10/14/2007 13:23:38 19.85 10/14/2007 13:29:38 19.86 10/14/2007 13:35:38 19.85 10/14/2007 13:41:38 19.86 10/14/2007 13:47:38 19.86 10/14/2007 13:53:38 19.83 10/14/2007 13:59:38 19.86 10/14/2007 14:05:38 19.84 10/14/2007 14:11:38 19.87 10/14/2007 14:17:38 19.84 10/14/2007 14:23:38 19.86 10/14/2007 14:29:38 19.83 10/14/2007 14:35:38 19.86 10/14/2007 14:41:38 19.85 10/14/2007 14:47:38 19.85 10/14/2007 14:53:38 19.85 10/14/2007 14:59:38 19.86 10/14/2007 15:05:38 19.87 10/14/2007 15:11:38 19.84 10/14/2007 15:17:38 19.85 10/14/2007 15:23:38 19.84 10/14/2007 15:29:38 19.87 10/14/2007 15:35:38 19.84 10/14/2007 15:41:38 19.85 10/14/2007 15:47:38 19.85 10/14/2007 15:53:38 19.84 10/14/2007 15:59:38 19.86 10/14/2007 16:05:38 19.85 10/14/2007 16:11:38 19.85 10/14/2007 16:17:38 19.84 10/14/2007 16:23:38 19.88 10/14/2007 16:29:38 19.86 10/14/2007 16:35:38 19.84 10/14/2007 16:41:38 19.85 10/14/2007 16:47:38 19.85 10/14/2007 16:53:38 19.85 10/14/2007 16:59:38 19.85 10/14/2007 17:05:38 19.85 10/14/2007 17:11:38 19.86 10/14/2007 17:17:38 19.85 10/14/2007 17:23:45 19.87 10/14/2007 17:29:38 19.84 10/14/2007 17:35:38 19.86 10/14/2007 17:41:38 19.87 10/14/2007 17:47:38 19.83 10/14/2007 17:53:38 19.88 10/14/2007 17:59:38 19.85 10/14/2007 18:05:38 19.82 10/14/2007 18:11:38 19.87 10/14/2007 18:17:38 19.85 10/14/2007 18:23:38 19.87 10/14/2007 18:29:38 19.83 10/14/2007 18:35:38 19.89 10/14/2007 18:41:38 19.81 10/14/2007 18:47:38 19.88 10/14/2007 18:53:38 19.85 10/14/2007 18:59:38 19.86 10/14/2007 19:05:38 19.86 10/14/2007 19:11:38 19.83 10/14/2007 19:17:38 19.86 10/14/2007 19:23:38 19.85 10/14/2007 19:29:38 19.86 10/14/2007 19:35:38 19.83 10/14/2007 19:41:38 19.85 10/14/2007 19:47:38 19.85 10/14/2007 19:53:38 19.85 10/14/2007 19:59:38 19.85 10/14/2007 20:05:38 19.85 10/14/2007 20:11:38 19.86 10/14/2007 20:17:38 19.86 10/14/2007 20:23:38 19.84 10/14/2007 20:29:38 19.88 10/14/2007 20:35:38 19.83 10/14/2007 20:41:38 19.89 10/14/2007 20:47:38 19.84 10/14/2007 20:53:38 19.83 10/14/2007 20:59:38 19.85 10/14/2007 21:05:38 19.84 10/14/2007 21:11:38 19.85 10/14/2007 21:17:38 19.83 10/14/2007 21:23:38 19.87 10/14/2007 21:29:38 19.84 10/14/2007 21:35:38 19.87 10/14/2007 21:41:38 19.85 10/14/2007 21:47:38 19.86 10/14/2007 21:53:38 19.86 10/14/2007 21:59:38 19.85 10/14/2007 22:05:38 19.85 10/14/2007 22:11:38 19.84 10/14/2007 22:17:38 19.86 10/14/2007 22:23:38 19.84 10/14/2007 22:29:38 19.85 10/14/2007 22:35:38 19.84 10/14/2007 22:41:38 19.84 10/14/2007 22:47:38 19.87 10/14/2007 22:53:38 19.84 10/14/2007 22:59:38 19.85 10/14/2007 23:05:38 19.86 10/14/2007 23:11:38 19.85 10/14/2007 23:17:38 19.86 10/14/2007 23:23:38 19.85 10/14/2007 23:29:38 19.84 10/14/2007 23:35:38 19.85 10/14/2007 23:41:38 19.84 10/14/2007 23:47:38 19.86 10/14/2007 23:53:38 19.83 10/14/2007 23:59:38 19.86 10/15/2007 00:05:38 19.85 10/15/2007 00:11:38 19.85 10/15/2007 00:17:38 19.86 10/15/2007 00:23:38 19.82 10/15/2007 00:29:38 19.87 10/15/2007 00:35:38 19.85 10/15/2007 00:41:38 19.85 10/15/2007 00:47:38 19.88 10/15/2007 00:53:38 19.86 10/15/2007 00:59:38 19.85 10/15/2007 01:05:38 19.83 10/15/2007 01:11:38 19.88 10/15/2007 01:17:38 19.85 10/15/2007 01:23:38 19.87 10/15/2007 01:29:38 19.84 10/15/2007 01:35:38 19.83 10/15/2007 01:41:38 19.91 10/15/2007 01:47:38 19.76 10/15/2007 01:53:38 19.91 10/15/2007 01:59:38 19.80 10/15/2007 02:05:38 19.88 10/15/2007 02:11:38 19.85 10/15/2007 02:17:38 19.84 10/15/2007 02:23:38 19.87 10/15/2007 02:29:38 19.84 10/15/2007 02:35:38 19.86 10/15/2007 02:41:38 19.86 10/15/2007 02:47:38 19.83 10/15/2007 02:53:38 19.87 10/15/2007 02:59:38 19.83 10/15/2007 03:05:38 19.87 10/15/2007 03:11:38 19.85 10/15/2007 03:17:38 19.85 10/15/2007 03:23:38 19.83 10/15/2007 03:29:38 19.85 10/15/2007 03:35:38 19.86 10/15/2007 03:41:38 19.85 10/15/2007 03:47:38 19.85 10/15/2007 03:53:38 19.86 10/15/2007 03:59:38 19.85 10/15/2007 04:05:38 19.86 10/15/2007 04:11:38 19.84 10/15/2007 04:17:38 19.84 10/15/2007 04:23:38 19.85 10/15/2007 04:29:38 19.86 10/15/2007 04:35:38 19.84 10/15/2007 04:41:38 19.84 10/15/2007 04:47:38 19.85 10/15/2007 04:53:38 19.86 10/15/2007 04:59:38 19.86 10/15/2007 05:05:38 19.84 10/15/2007 05:11:38 19.84 10/15/2007 05:17:38 19.85 10/15/2007 05:23:38 19.84 10/15/2007 05:29:38 19.85 10/15/2007 05:35:38 19.84 10/15/2007 05:41:38 19.85 10/15/2007 05:47:38 19.84 10/15/2007 05:53:38 19.85 10/15/2007 05:59:38 19.87 10/15/2007 06:05:38 19.85 10/15/2007 06:11:38 19.85 10/15/2007 06:17:38 19.86 10/15/2007 06:23:38 19.86 10/15/2007 06:29:38 19.86 10/15/2007 06:35:38 19.84 10/15/2007 06:41:38 19.84 10/15/2007 06:47:38 19.87 10/15/2007 06:53:38 19.85 10/15/2007 06:59:38 19.86 10/15/2007 07:05:38 19.86 10/15/2007 07:11:38 19.87 10/15/2007 07:17:38 19.85 10/15/2007 07:23:38 19.86 10/15/2007 07:29:38 19.84 10/15/2007 07:35:38 19.86 10/15/2007 07:41:38 19.84 10/15/2007 07:47:38 19.88 10/15/2007 07:53:38 19.84 10/15/2007 07:59:38 19.85 10/15/2007 08:05:38 19.85 10/15/2007 08:11:38 19.86 10/15/2007 08:17:38 19.87 10/15/2007 08:23:38 19.87 10/15/2007 08:29:38 19.84 10/15/2007 08:35:38 19.86 10/15/2007 08:41:38 19.85 10/15/2007 08:47:38 19.86 10/15/2007 08:53:38 19.85 10/15/2007 08:59:38 19.86 10/15/2007 09:05:38 19.85 10/15/2007 09:11:38 19.83 10/15/2007 09:17:38 19.84 10/15/2007 09:23:38 19.83 10/15/2007 09:29:38 19.83 10/15/2007 09:35:38 19.85 10/15/2007 09:41:38 19.84 10/15/2007 09:47:38 19.84 10/15/2007 09:53:38 19.79 10/15/2007 09:59:38 19.83 10/15/2007 10:05:38 19.81 10/15/2007 10:11:38 19.85 10/15/2007 10:17:38 19.79 10/15/2007 10:23:38 19.85 10/15/2007 10:29:38 19.76 10/15/2007 10:35:38 19.85 10/15/2007 10:41:38 19.80 10/15/2007 10:47:38 19.84 10/15/2007 10:53:38 19.78 10/15/2007 10:59:38 19.83 10/15/2007 11:05:38 19.84 10/15/2007 11:11:38 19.75 10/15/2007 11:17:38 19.86 10/15/2007 11:23:38 19.80 10/15/2007 11:29:38 19.78 10/15/2007 11:35:38 19.82 10/15/2007 11:41:38 19.81 10/15/2007 11:47:38 19.82 10/15/2007 11:53:38 19.83 10/15/2007 11:59:38 19.77 10/15/2007 12:05:38 19.84 10/15/2007 12:11:38 19.83 10/15/2007 12:17:38 19.82 10/15/2007 12:23:38 19.81 10/15/2007 12:29:38 19.85 10/15/2007 12:35:38 19.80 10/15/2007 12:41:38 19.82 10/15/2007 12:47:38 19.77 10/15/2007 12:53:38 19.84 10/15/2007 12:59:38 19.79 10/15/2007 13:05:38 19.83 10/15/2007 13:11:38 19.81 10/15/2007 13:17:38 19.81 10/15/2007 13:23:38 19.79 10/15/2007 13:29:38 19.83 10/15/2007 13:35:38 19.79 10/15/2007 13:41:38 19.83 10/15/2007 13:47:38 19.78 10/15/2007 13:53:38 19.83 10/15/2007 13:59:38 19.81 10/15/2007 14:05:38 19.82 10/15/2007 14:11:38 19.82 10/15/2007 14:17:38 19.82 10/15/2007 14:23:38 19.81 10/15/2007 14:29:38 19.82 10/15/2007 14:35:37 19.81 10/15/2007 14:41:38 19.81 10/15/2007 14:47:38 19.77 10/15/2007 14:53:38 19.86 10/15/2007 14:59:38 19.80 10/15/2007 15:05:37 19.84 10/15/2007 15:11:38 19.81 10/15/2007 15:17:38 19.82 10/15/2007 15:23:37 19.82 10/15/2007 15:29:38 19.82 10/15/2007 15:35:38 19.81 10/15/2007 15:41:38 19.83 10/15/2007 15:47:38 19.81 10/15/2007 15:53:38 19.82 10/15/2007 15:59:38 19.85 10/15/2007 16:05:37 19.85 10/15/2007 16:11:38 19.83 10/15/2007 16:17:38 19.87 10/15/2007 16:23:38 19.75 10/15/2007 16:29:37 19.89 10/15/2007 16:35:38 19.83 10/15/2007 16:41:38 19.84 10/15/2007 16:47:38 19.84 10/15/2007 16:53:38 19.85 10/15/2007 16:59:38 19.88 10/15/2007 17:05:37 19.76 10/15/2007 17:11:37 19.92 10/15/2007 17:17:38 19.84 10/15/2007 17:23:38 19.87 10/15/2007 17:29:37 19.83 10/15/2007 17:35:38 19.87 10/15/2007 17:41:38 19.84 10/15/2007 17:47:38 19.86 10/15/2007 17:53:38 19.84 10/15/2007 17:59:38 19.89 10/15/2007 18:05:38 19.77 10/15/2007 18:11:38 19.92 10/15/2007 18:17:37 19.79 10/15/2007 18:23:38 19.87 10/15/2007 18:29:37 19.84 10/15/2007 18:35:37 19.85 10/15/2007 18:41:38 19.84 10/15/2007 18:47:38 19.84 10/15/2007 18:53:37 19.86 10/15/2007 18:59:37 19.84 10/15/2007 19:05:38 19.84 10/15/2007 19:11:37 19.85 10/15/2007 19:17:37 19.85 10/15/2007 19:23:38 19.86 10/15/2007 19:29:38 19.86 10/15/2007 19:35:37 19.86 10/15/2007 19:41:37 19.82 10/15/2007 19:47:38 19.87 10/15/2007 19:53:38 19.84 10/15/2007 19:59:37 19.82 10/15/2007 20:05:37 19.87 10/15/2007 20:11:37 19.85 10/15/2007 20:17:37 19.84 10/15/2007 20:23:37 19.83 10/15/2007 20:29:37 19.83 10/15/2007 20:35:38 19.85 10/15/2007 20:41:37 19.86 10/15/2007 20:47:38 19.85 10/15/2007 20:53:37 19.87 10/15/2007 20:59:37 19.88 10/15/2007 21:05:37 19.84 10/15/2007 21:11:38 19.87 10/15/2007 21:17:37 19.82 10/15/2007 21:23:37 19.86 10/15/2007 21:29:37 19.85 10/15/2007 21:35:37 19.85 10/15/2007 21:41:37 19.85 10/15/2007 21:47:37 19.83 10/15/2007 21:53:37 19.85 10/15/2007 21:59:37 19.86 10/15/2007 22:05:37 19.86 10/15/2007 22:11:37 19.84 10/15/2007 22:17:37 19.84 10/15/2007 22:23:37 19.85 10/15/2007 22:29:37 19.84 10/15/2007 22:35:37 19.85 10/15/2007 22:41:38 19.84 10/15/2007 22:47:37 19.86 10/15/2007 22:53:37 19.85 10/15/2007 22:59:37 19.85 10/15/2007 23:05:37 19.82 10/15/2007 23:11:37 19.83 10/15/2007 23:17:37 19.85 10/15/2007 23:23:37 19.84 10/15/2007 23:29:37 19.86 10/15/2007 23:35:37 19.85 10/15/2007 23:41:37 19.85 10/15/2007 23:47:37 19.84 10/15/2007 23:53:37 19.84 10/15/2007 23:59:37 19.85 10/16/2007 00:05:37 19.85 10/16/2007 00:11:37 19.86 10/16/2007 00:17:37 19.85 10/16/2007 00:23:38 19.83 10/16/2007 00:29:37 19.85 10/16/2007 00:35:37 19.85 10/16/2007 00:41:37 19.86 10/16/2007 00:47:37 19.87 10/16/2007 00:53:37 19.86 10/16/2007 00:59:37 19.84 10/16/2007 01:05:37 19.88 10/16/2007 01:11:37 19.83 10/16/2007 01:17:37 19.84 10/16/2007 01:23:37 19.85 10/16/2007 01:29:37 19.86 10/16/2007 01:35:37 19.85 10/16/2007 01:41:37 19.85 10/16/2007 01:47:37 19.84 10/16/2007 01:53:37 19.86 10/16/2007 01:59:37 19.84 10/16/2007 02:05:37 19.85 10/16/2007 02:11:37 19.83 10/16/2007 02:17:37 19.86 10/16/2007 02:23:37 19.87 10/16/2007 02:29:37 19.83 10/16/2007 02:35:37 19.84 10/16/2007 02:41:37 19.84 10/16/2007 02:47:37 19.85 10/16/2007 02:53:37 19.83 10/16/2007 02:59:37 19.87 10/16/2007 03:05:37 19.85 10/16/2007 03:11:37 19.84 10/16/2007 03:17:37 19.86 10/16/2007 03:23:38 19.84 10/16/2007 03:29:37 19.86 10/16/2007 03:35:37 19.83 10/16/2007 03:41:37 19.86 10/16/2007 03:47:37 19.85 10/16/2007 03:53:37 19.86 10/16/2007 03:59:37 19.85 10/16/2007 04:05:37 19.85 10/16/2007 04:11:37 19.86 10/16/2007 04:17:37 19.84 10/16/2007 04:23:37 19.86 10/16/2007 04:29:37 19.84 10/16/2007 04:35:37 19.84 10/16/2007 04:41:37 19.83 10/16/2007 04:47:37 19.87 10/16/2007 04:53:37 19.85 10/16/2007 04:59:37 19.84 10/16/2007 05:05:38 19.85 10/16/2007 05:11:37 19.86 10/16/2007 05:17:37 19.86 10/16/2007 05:23:37 19.87 10/16/2007 05:29:37 19.81 10/16/2007 05:35:37 19.91 10/16/2007 05:41:37 19.82 10/16/2007 05:47:37 19.83 10/16/2007 05:53:37 19.89 10/16/2007 05:59:37 19.83 10/16/2007 06:05:37 19.81 10/16/2007 06:11:37 19.88 10/16/2007 06:17:37 19.81 10/16/2007 06:23:37 19.87 10/16/2007 06:29:37 19.83 10/16/2007 06:35:37 19.85 10/16/2007 06:41:37 19.84 10/16/2007 06:47:37 19.86 10/16/2007 06:53:37 19.86 10/16/2007 06:59:37 19.87 10/16/2007 07:05:37 19.79 10/16/2007 07:11:37 19.90 10/16/2007 07:17:37 19.86 10/16/2007 07:23:37 19.80 10/16/2007 07:29:37 19.93 10/16/2007 07:35:37 19.79 10/16/2007 07:41:37 19.90 10/16/2007 07:47:37 19.79 10/16/2007 07:53:37 19.89 10/16/2007 07:59:37 19.81 10/16/2007 08:05:37 19.86 10/16/2007 08:11:37 19.83 10/16/2007 08:17:37 19.87 10/16/2007 08:23:37 19.87 10/16/2007 08:29:37 19.84 10/16/2007 08:35:37 19.85 10/16/2007 08:41:37 19.82 10/16/2007 08:47:37 19.86 10/16/2007 08:53:37 19.84 10/16/2007 08:59:37 19.84 10/16/2007 09:05:37 19.80 10/16/2007 09:11:37 19.80 10/16/2007 09:17:37 19.78 10/16/2007 09:23:37 19.82 10/16/2007 09:29:37 19.83 10/16/2007 09:35:37 19.83 10/16/2007 09:41:37 19.80 10/16/2007 09:47:37 19.78 10/16/2007 09:53:37 19.81 10/16/2007 09:59:37 19.79 10/16/2007 10:05:37 19.80 10/16/2007 10:11:37 19.80 10/16/2007 10:17:37 19.80 10/16/2007 10:23:37 19.81 10/16/2007 10:29:37 19.80 10/16/2007 10:35:37 19.81 10/16/2007 10:41:37 19.82 10/16/2007 10:47:37 19.80 10/16/2007 10:53:37 19.82 10/16/2007 10:59:37 19.79 10/16/2007 11:05:37 19.78 10/16/2007 11:11:37 19.83 10/16/2007 11:17:37 19.81 10/16/2007 11:23:37 19.80 10/16/2007 11:29:37 19.82 10/16/2007 11:35:37 19.80 10/16/2007 11:41:37 19.81 10/16/2007 11:47:37 19.81 10/16/2007 11:53:37 19.81 10/16/2007 11:59:37 19.81 10/16/2007 12:05:37 19.82 10/16/2007 12:11:37 19.82 10/16/2007 12:17:37 19.77 10/16/2007 12:23:37 19.82 10/16/2007 12:29:37 19.80 10/16/2007 12:35:37 19.80 10/16/2007 12:41:37 19.81 10/16/2007 12:47:37 19.83 10/16/2007 12:53:37 19.79 10/16/2007 12:59:37 19.84 10/16/2007 13:05:37 19.80 10/16/2007 13:11:37 19.84 10/16/2007 13:17:37 19.79 10/16/2007 13:23:37 19.78 10/16/2007 13:29:37 19.81 10/16/2007 13:35:37 19.85 10/16/2007 13:41:37 19.74 10/16/2007 13:47:37 19.86 10/16/2007 13:53:37 19.77 10/16/2007 13:59:37 19.79 10/16/2007 14:05:37 19.81 10/16/2007 14:11:37 19.81 10/16/2007 14:17:37 19.73 10/16/2007 14:23:37 19.88 10/16/2007 14:29:37 19.80 10/16/2007 14:35:37 19.86 10/16/2007 14:41:37 19.74 10/16/2007 14:47:37 19.86 10/16/2007 14:53:37 19.77 10/16/2007 14:59:37 19.78 10/16/2007 15:05:37 19.79 10/16/2007 15:11:37 19.82 10/16/2007 15:17:37 19.81 10/16/2007 15:23:37 19.80 10/16/2007 15:29:37 19.81 10/16/2007 15:35:37 19.79 10/16/2007 15:41:37 19.81 10/16/2007 15:47:37 19.81 10/16/2007 15:53:37 19.81 10/16/2007 15:59:37 19.80 10/16/2007 16:05:37 19.83 10/16/2007 16:11:37 19.83 10/16/2007 16:17:37 19.85 10/16/2007 16:23:37 19.82 10/16/2007 16:29:37 19.83 10/16/2007 16:35:37 19.83 10/16/2007 16:41:37 19.83 10/16/2007 16:47:37 19.83 10/16/2007 16:53:37 19.83 10/16/2007 16:59:37 19.82 10/16/2007 17:05:37 19.84 10/16/2007 17:11:37 19.80 10/16/2007 17:17:37 19.81 10/16/2007 17:23:37 19.81 10/16/2007 17:29:37 19.81 10/16/2007 17:35:37 19.83 10/16/2007 17:41:37 19.77 10/16/2007 17:47:37 19.84 10/16/2007 17:53:37 19.76 10/16/2007 17:59:37 19.83 10/16/2007 18:05:37 19.79 10/16/2007 18:11:37 19.81 10/16/2007 18:17:37 19.80 10/16/2007 18:23:37 19.80 10/16/2007 18:29:37 19.82 10/16/2007 18:35:37 19.79 10/16/2007 18:41:37 19.84 10/16/2007 18:47:37 19.78 10/16/2007 18:53:37 19.84 10/16/2007 18:59:37 19.75 10/16/2007 19:05:37 19.84 10/16/2007 19:11:37 19.78 10/16/2007 19:17:37 19.82 10/16/2007 19:23:37 19.80 10/16/2007 19:29:37 19.78 10/16/2007 19:35:37 19.83 10/16/2007 19:41:37 19.81 10/16/2007 19:47:37 19.81 10/16/2007 19:53:37 19.82 10/16/2007 19:59:37 19.81 10/16/2007 20:05:37 19.80 10/16/2007 20:11:37 19.81 10/16/2007 20:17:37 19.77 10/16/2007 20:23:37 19.80 10/16/2007 20:29:37 19.81 10/16/2007 20:35:37 19.81 10/16/2007 20:41:37 19.79 10/16/2007 20:47:37 19.82 10/16/2007 20:53:37 19.81 10/16/2007 20:59:37 19.83 10/16/2007 21:05:37 19.82 10/16/2007 21:11:37 19.85 10/16/2007 21:17:37 19.84 10/16/2007 21:23:37 19.81 10/16/2007 21:29:37 19.82 10/16/2007 21:35:37 19.81 10/16/2007 21:41:37 19.81 10/16/2007 21:47:37 19.82 10/16/2007 21:53:37 19.83 10/16/2007 21:59:37 19.84 10/16/2007 22:05:37 19.80 10/16/2007 22:11:37 19.84 10/16/2007 22:17:37 19.82 10/16/2007 22:23:37 19.81 10/16/2007 22:29:37 19.80 10/16/2007 22:35:37 19.81 10/16/2007 22:41:37 19.81 10/16/2007 22:47:37 19.80 10/16/2007 22:53:37 19.78 10/16/2007 22:59:37 19.80 10/16/2007 23:05:37 19.81 10/16/2007 23:11:37 19.80 10/16/2007 23:17:37 19.80 10/16/2007 23:23:37 19.79 10/16/2007 23:29:37 19.79 10/16/2007 23:35:37 19.81 10/16/2007 23:41:37 19.81 10/16/2007 23:47:37 19.82 10/16/2007 23:53:37 19.78 10/16/2007 23:59:37 19.83 10/17/2007 00:05:37 19.80 10/17/2007 00:11:37 19.79 10/17/2007 00:17:37 19.80 10/17/2007 00:23:37 19.81 10/17/2007 00:29:37 19.80 10/17/2007 00:35:37 19.81 10/17/2007 00:41:37 19.80 10/17/2007 00:47:37 19.79 10/17/2007 00:53:37 19.81 10/17/2007 00:59:37 19.81 10/17/2007 01:05:37 19.80 10/17/2007 01:11:37 19.79 10/17/2007 01:17:37 19.80 10/17/2007 01:23:37 19.80 10/17/2007 01:29:37 19.80 10/17/2007 01:35:37 19.82 10/17/2007 01:41:37 19.80 10/17/2007 01:47:37 19.81 10/17/2007 01:53:37 19.80 10/17/2007 01:59:37 19.81 10/17/2007 02:05:37 19.81 10/17/2007 02:11:37 19.79 10/17/2007 02:17:37 19.85 10/17/2007 02:23:37 19.78 10/17/2007 02:29:37 19.78 10/17/2007 02:35:37 19.83 10/17/2007 02:41:37 19.79 10/17/2007 02:47:37 19.82 10/17/2007 02:53:37 19.83 10/17/2007 02:59:37 19.77 10/17/2007 03:05:37 19.86 10/17/2007 03:11:37 19.79 10/17/2007 03:17:37 19.83 10/17/2007 03:23:37 19.79 10/17/2007 03:29:37 19.82 10/17/2007 03:35:37 19.80 10/17/2007 03:41:37 19.82 10/17/2007 03:47:37 19.76 10/17/2007 03:53:37 19.82 10/17/2007 03:59:37 19.81 10/17/2007 04:05:37 19.82 10/17/2007 04:11:37 19.78 10/17/2007 04:17:37 19.82 10/17/2007 04:23:37 19.80 10/17/2007 04:29:37 19.82 10/17/2007 04:35:37 19.78 10/17/2007 04:41:37 19.85 10/17/2007 04:47:37 19.78 10/17/2007 04:53:37 19.87 10/17/2007 04:59:37 19.80 10/17/2007 05:05:37 19.86 10/17/2007 05:11:37 19.82 10/17/2007 05:17:37 19.87 10/17/2007 05:23:37 19.83 10/17/2007 05:29:37 19.84 10/17/2007 05:35:37 19.81 10/17/2007 05:41:37 19.86 10/17/2007 05:47:37 19.82 10/17/2007 05:53:37 19.85 10/17/2007 05:59:37 19.80 10/17/2007 06:05:37 19.88 10/17/2007 06:11:37 19.82 10/17/2007 06:17:37 19.83 10/17/2007 06:23:37 19.83 10/17/2007 06:29:37 19.85 10/17/2007 06:35:37 19.82 10/17/2007 06:41:37 19.85 10/17/2007 06:47:37 19.82 10/17/2007 06:53:37 19.85 10/17/2007 06:59:37 19.79 10/17/2007 07:05:37 19.85 10/17/2007 07:11:37 19.85 10/17/2007 07:17:37 19.69 10/17/2007 07:23:37 19.88 10/17/2007 07:29:37 19.77 10/17/2007 07:35:37 19.80 10/17/2007 07:41:37 19.79 10/17/2007 07:47:37 19.80 10/17/2007 07:53:37 19.80 10/17/2007 07:59:37 19.81 10/17/2007 08:05:37 19.80 10/17/2007 08:11:37 19.79 10/17/2007 08:17:37 19.80 10/17/2007 08:23:37 19.81 10/17/2007 08:29:37 19.81 10/17/2007 08:35:37 19.84 10/17/2007 08:41:37 19.81 10/17/2007 08:47:37 19.80 10/17/2007 08:53:37 19.85 10/17/2007 08:59:37 19.78 10/17/2007 09:05:37 19.82 10/17/2007 09:11:37 19.82 10/17/2007 09:17:37 19.82 10/17/2007 09:23:37 19.85 10/17/2007 09:29:37 19.83 10/17/2007 09:35:37 19.84 10/17/2007 09:41:37 19.80 10/17/2007 09:47:37 19.85 10/17/2007 09:53:37 19.83 10/17/2007 09:59:37 19.84 10/17/2007 10:05:37 19.86 10/17/2007 10:11:37 19.84 10/17/2007 10:17:37 19.81 10/17/2007 10:23:37 19.79 10/17/2007 10:29:37 19.83 10/17/2007 10:35:37 19.81 10/17/2007 10:41:37 19.81 10/17/2007 10:47:37 19.80 10/17/2007 10:53:37 19.83 10/17/2007 10:59:37 19.78 10/17/2007 11:05:37 19.80 10/17/2007 11:11:37 19.78 10/17/2007 11:17:37 19.85 10/17/2007 11:23:37 19.78 10/17/2007 11:29:37 19.84 10/17/2007 11:35:37 19.78 10/17/2007 11:41:37 19.93 10/17/2007 11:47:37 19.85 10/17/2007 11:53:37 19.79 10/17/2007 11:59:37 19.79 10/17/2007 12:05:37 19.82 10/17/2007 12:11:37 19.77 10/17/2007 12:17:37 19.83 10/17/2007 12:23:37 19.81 10/17/2007 12:29:37 19.81 10/17/2007 12:35:37 19.81 10/17/2007 12:41:37 19.81 10/17/2007 12:47:37 19.83 10/17/2007 12:53:37 19.85 10/17/2007 12:59:37 19.82 10/17/2007 13:05:37 19.82 10/17/2007 13:11:37 19.82 10/17/2007 13:17:37 19.83 10/17/2007 13:23:37 19.83 10/17/2007 13:29:37 19.84 10/17/2007 13:35:37 19.81 10/17/2007 13:41:37 19.85 10/17/2007 13:47:37 19.83 10/17/2007 13:53:37 19.82 10/17/2007 13:59:37 19.81 10/17/2007 14:05:37 19.82 10/17/2007 14:11:37 19.79 10/17/2007 14:17:37 19.82 10/17/2007 14:23:37 19.82 10/17/2007 14:29:37 19.81 10/17/2007 14:35:37 19.75 10/17/2007 14:41:37 19.84 10/17/2007 14:47:37 19.75 10/17/2007 14:53:37 19.84 10/17/2007 14:59:37 19.77 10/17/2007 15:05:37 19.84 10/17/2007 15:11:37 19.78 10/17/2007 15:17:37 19.80 10/17/2007 15:23:37 19.77 10/17/2007 15:29:37 19.79 10/17/2007 15:35:37 19.79 10/17/2007 15:41:37 19.80 10/17/2007 15:47:37 19.81 10/17/2007 15:53:37 19.81 10/17/2007 15:59:37 19.80 10/17/2007 16:05:37 19.79 10/17/2007 16:11:37 19.83 10/17/2007 16:17:37 19.81 10/17/2007 16:23:37 19.79 10/17/2007 16:29:37 19.81 10/17/2007 16:35:37 19.81 10/17/2007 16:41:37 19.83 10/17/2007 16:47:37 19.81 10/17/2007 16:53:37 19.78 10/17/2007 16:59:37 19.82 10/17/2007 17:05:37 19.81 10/17/2007 17:11:37 19.82 10/17/2007 17:17:37 19.81 10/17/2007 17:23:37 19.80 10/17/2007 17:29:37 19.81 10/17/2007 17:35:37 19.80 10/17/2007 17:41:37 19.79 10/17/2007 17:47:37 19.78 10/17/2007 17:53:37 19.79 10/17/2007 17:59:37 19.78 10/17/2007 18:05:37 19.78 10/17/2007 18:11:37 19.75 10/17/2007 18:17:37 19.82 10/17/2007 18:23:37 19.74 10/17/2007 18:29:37 19.81 10/17/2007 18:35:37 19.76 10/17/2007 18:41:37 19.77 10/17/2007 18:47:37 19.83 10/17/2007 18:53:37 19.80 10/17/2007 18:59:37 19.78 10/17/2007 19:05:37 19.86 10/17/2007 19:11:37 19.79 10/17/2007 19:17:37 19.78 10/17/2007 19:23:37 19.86 10/17/2007 19:29:37 19.80 10/17/2007 19:35:37 19.81 10/17/2007 19:41:37 19.81 10/17/2007 19:47:37 19.81 10/17/2007 19:53:37 19.75 10/17/2007 19:59:37 19.81 10/17/2007 20:05:37 19.82 10/17/2007 20:11:37 19.73 10/17/2007 20:17:37 19.86 10/17/2007 20:23:37 19.72 10/17/2007 20:29:37 19.80 10/17/2007 20:35:37 19.77 10/17/2007 20:41:37 19.77 10/17/2007 20:47:37 19.81 10/17/2007 20:53:37 19.80 10/17/2007 20:59:37 19.78 10/17/2007 21:05:36 19.80 10/17/2007 21:11:37 19.77 10/17/2007 21:17:37 19.80 10/17/2007 21:23:37 19.78 10/17/2007 21:29:37 19.79 10/17/2007 21:35:37 19.79 10/17/2007 21:41:37 19.80 10/17/2007 21:47:36 19.77 10/17/2007 21:53:37 19.80 10/17/2007 21:59:37 19.79 10/17/2007 22:05:37 19.78 10/17/2007 22:11:37 19.81 10/17/2007 22:17:37 19.78 10/17/2007 22:23:37 19.79 10/17/2007 22:29:37 19.76 10/17/2007 22:35:37 19.85 10/17/2007 22:41:37 19.74 10/17/2007 22:47:37 19.78 10/17/2007 22:53:37 19.81 10/17/2007 22:59:37 19.76 10/17/2007 23:05:37 19.83 10/17/2007 23:11:36 19.79 10/17/2007 23:17:37 19.74 10/17/2007 23:23:37 19.83 10/17/2007 23:29:37 19.78 10/17/2007 23:35:37 19.75 10/17/2007 23:41:37 19.81 10/17/2007 23:47:37 19.81 10/17/2007 23:53:37 19.76 10/17/2007 23:59:37 19.79 10/18/2007 00:05:37 19.79 10/18/2007 00:11:37 19.79 10/18/2007 00:17:37 19.80 10/18/2007 00:23:37 19.75 10/18/2007 00:29:37 19.87 10/18/2007 00:35:37 19.74 10/18/2007 00:41:36 19.84 10/18/2007 00:47:37 19.78 10/18/2007 00:53:37 19.79 10/18/2007 00:59:37 19.78 10/18/2007 01:05:37 19.80 10/18/2007 01:11:37 19.78 10/18/2007 01:17:37 19.78 10/18/2007 01:23:37 19.79 10/18/2007 01:29:37 19.79 10/18/2007 01:35:37 19.76 10/18/2007 01:41:36 19.80 10/18/2007 01:47:37 19.77 10/18/2007 01:53:36 19.81 10/18/2007 01:59:36 19.80 10/18/2007 02:05:36 19.79 10/18/2007 02:11:36 19.78 10/18/2007 02:17:36 19.81 10/18/2007 02:23:36 19.77 10/18/2007 02:29:36 19.82 10/18/2007 02:35:36 19.74 10/18/2007 02:41:36 19.81 10/18/2007 02:47:36 19.77 10/18/2007 02:53:36 19.79 10/18/2007 02:59:37 19.83 10/18/2007 03:05:36 19.74 10/18/2007 03:11:37 19.83 10/18/2007 03:17:37 19.75 10/18/2007 03:23:36 19.81 10/18/2007 03:29:36 19.79 10/18/2007 03:35:37 19.76 10/18/2007 03:41:37 19.84 10/18/2007 03:47:37 19.76 10/18/2007 03:53:36 19.82 10/18/2007 03:59:36 19.80 10/18/2007 04:05:36 19.81 10/18/2007 04:11:37 19.82 10/18/2007 04:17:37 19.79 10/18/2007 04:23:37 19.85 10/18/2007 04:29:36 19.80 10/18/2007 04:35:36 19.77 10/18/2007 04:41:36 19.85 10/18/2007 04:47:36 19.75 10/18/2007 04:53:37 19.85 10/18/2007 04:59:36 19.79 10/18/2007 05:05:36 19.84 10/18/2007 05:11:36 19.81 10/18/2007 05:17:36 19.80 10/18/2007 05:23:37 19.79 10/18/2007 05:29:36 19.79 10/18/2007 05:35:36 19.84 10/18/2007 05:41:37 19.74 10/18/2007 05:47:37 19.86 10/18/2007 05:53:36 19.77 10/18/2007 05:59:37 19.85 10/18/2007 06:05:36 19.77 10/18/2007 06:11:36 19.85 10/18/2007 06:17:36 19.79 10/18/2007 06:23:36 19.84 10/18/2007 06:29:36 19.81 10/18/2007 06:35:36 19.80 10/18/2007 06:41:36 19.81 10/18/2007 06:47:36 19.82 10/18/2007 06:53:36 19.80 10/18/2007 06:59:36 19.78 10/18/2007 07:05:37 19.82 10/18/2007 07:11:36 19.77 10/18/2007 07:17:36 19.84 10/18/2007 07:23:36 19.77 10/18/2007 07:29:36 19.83 10/18/2007 07:35:36 19.80 10/18/2007 07:41:36 19.81 10/18/2007 07:47:36 19.78 10/18/2007 07:53:37 19.82 10/18/2007 07:59:36 19.80 10/18/2007 08:05:37 19.82 10/18/2007 08:11:36 19.83 10/18/2007 08:17:37 19.79 10/18/2007 08:23:37 19.83 10/18/2007 08:29:36 19.78 10/18/2007 08:35:37 19.83 10/18/2007 08:41:36 19.80 10/18/2007 08:47:37 19.79 10/18/2007 08:53:36 19.82 10/18/2007 08:59:36 19.82 10/18/2007 09:05:36 19.86 10/18/2007 09:11:36 19.76 10/18/2007 09:17:37 19.83 10/18/2007 09:23:36 19.77 10/18/2007 09:29:36 19.82 10/18/2007 09:35:36 19.77 10/18/2007 09:41:36 19.84 10/18/2007 09:47:37 19.76 10/18/2007 09:53:36 19.80 10/18/2007 09:59:36 19.80 10/18/2007 10:05:36 19.80 10/18/2007 10:11:36 19.81 10/18/2007 10:17:37 19.82 10/18/2007 10:23:36 19.77 10/18/2007 10:29:36 19.83 10/18/2007 10:35:36 19.79 10/18/2007 10:41:36 19.81 10/18/2007 10:47:36 19.76 10/18/2007 10:53:36 19.81 10/18/2007 10:59:36 19.75 10/18/2007 11:05:36 19.80 10/18/2007 11:11:36 19.80 10/18/2007 11:17:36 19.79 10/18/2007 11:23:36 19.81 10/18/2007 11:29:37 19.76 10/18/2007 11:35:36 19.80 10/18/2007 11:41:36 19.78 10/18/2007 11:47:36 19.77 10/18/2007 11:53:36 19.81 10/18/2007 11:59:36 19.76 10/18/2007 12:05:36 19.80 10/18/2007 12:11:36 19.77 10/18/2007 12:17:36 19.82 10/18/2007 12:23:36 19.76 10/18/2007 12:29:36 19.82 10/18/2007 12:35:36 19.80 10/18/2007 12:41:36 19.80 10/18/2007 12:47:36 19.79 10/18/2007 12:53:36 19.76 10/18/2007 12:59:36 19.84 10/18/2007 13:05:36 19.79 10/18/2007 13:11:36 19.77 10/18/2007 13:17:36 19.78 10/18/2007 13:23:36 19.76 10/18/2007 13:29:36 19.78 10/18/2007 13:35:36 19.79 10/18/2007 13:41:36 19.79 10/18/2007 13:47:36 19.79 10/18/2007 13:53:36 19.78 10/18/2007 13:59:36 19.82 10/18/2007 14:05:36 19.82 10/18/2007 14:11:36 19.76 10/18/2007 14:17:36 19.84 10/18/2007 14:23:36 19.76 10/18/2007 14:29:36 19.82 10/18/2007 14:35:36 19.76 10/18/2007 14:41:36 19.84 10/18/2007 14:47:36 19.79 10/18/2007 14:53:36 19.81 10/18/2007 14:59:36 19.75 10/18/2007 15:05:36 19.81 10/18/2007 15:11:36 19.79 10/18/2007 15:17:36 19.79 10/18/2007 15:23:36 19.80 10/18/2007 15:29:36 19.77 10/18/2007 15:35:36 19.77 10/18/2007 15:41:36 19.80 10/18/2007 15:47:36 19.78 10/18/2007 15:53:36 19.81 10/18/2007 15:59:36 19.79 10/18/2007 16:05:36 19.81 10/18/2007 16:11:36 19.80 10/18/2007 16:17:36 19.79 10/18/2007 16:23:36 19.79 10/18/2007 16:29:36 19.79 10/18/2007 16:35:36 19.78 10/18/2007 16:41:36 19.79 10/18/2007 16:47:36 19.80 10/18/2007 16:53:36 19.78 10/18/2007 16:59:36 19.79 10/18/2007 17:05:36 19.79 10/18/2007 17:11:36 19.79 10/18/2007 17:17:36 19.76 10/18/2007 17:23:36 19.79 10/18/2007 17:29:36 19.78 10/18/2007 17:35:36 19.80 10/18/2007 17:41:36 19.80 10/18/2007 17:47:36 19.78 10/18/2007 17:53:36 19.78 10/18/2007 17:59:36 19.79 10/18/2007 18:05:36 19.80 10/18/2007 18:11:36 19.79 10/18/2007 18:17:36 19.79 10/18/2007 18:23:36 19.77 10/18/2007 18:29:36 19.78 10/18/2007 18:35:36 19.79 10/18/2007 18:41:36 19.81 10/18/2007 18:47:36 19.78 10/18/2007 18:53:36 19.77 10/18/2007 18:59:36 19.80 10/18/2007 19:05:36 19.78 10/18/2007 19:11:36 19.77 10/18/2007 19:17:36 19.79 10/18/2007 19:23:36 19.80 10/18/2007 19:29:36 19.77 10/18/2007 19:35:36 19.80 10/18/2007 19:41:36 19.78 10/18/2007 19:47:36 19.80 10/18/2007 19:53:36 19.77 10/18/2007 19:59:36 19.81 10/18/2007 20:05:36 19.76 10/18/2007 20:11:36 19.81 10/18/2007 20:17:36 19.79 10/18/2007 20:23:36 19.77 10/18/2007 20:29:36 19.83 10/18/2007 20:35:36 19.81 10/18/2007 20:41:36 19.79 10/18/2007 20:47:36 19.79 10/18/2007 20:53:36 19.82 10/18/2007 20:59:36 19.75 10/18/2007 21:05:36 19.84 10/18/2007 21:11:36 19.74 10/18/2007 21:17:36 19.82 10/18/2007 21:23:36 19.81 10/18/2007 21:29:36 19.78 10/18/2007 21:35:36 19.83 10/18/2007 21:41:36 19.79 10/18/2007 21:47:36 19.81 10/18/2007 21:53:36 19.78 10/18/2007 21:59:36 19.80 10/18/2007 22:05:36 19.81 10/18/2007 22:11:36 19.79 10/18/2007 22:17:36 19.80 10/18/2007 22:23:36 19.79 10/18/2007 22:29:36 19.79 10/18/2007 22:35:36 19.80 10/18/2007 22:41:36 19.80 10/18/2007 22:47:36 19.79 10/18/2007 22:53:36 19.81 10/18/2007 22:59:36 19.80 10/18/2007 23:05:36 19.81 10/18/2007 23:11:36 19.79 10/18/2007 23:17:36 19.81 10/18/2007 23:23:36 19.81 10/18/2007 23:29:36 19.79 10/18/2007 23:35:36 19.80 10/18/2007 23:41:36 19.78 10/18/2007 23:47:36 19.81 10/18/2007 23:53:36 19.77 10/18/2007 23:59:36 19.79 10/19/2007 00:05:36 19.81 10/19/2007 00:11:36 19.81 10/19/2007 00:17:36 19.80 10/19/2007 00:23:36 19.80 10/19/2007 00:29:36 19.81 10/19/2007 00:35:36 19.80 10/19/2007 00:41:36 19.77 10/19/2007 00:47:36 19.83 10/19/2007 00:53:36 19.80 10/19/2007 00:59:36 19.80 10/19/2007 01:05:36 19.80 10/19/2007 01:11:36 19.80 10/19/2007 01:17:36 19.78 10/19/2007 01:23:36 19.81 10/19/2007 01:29:36 19.77 10/19/2007 01:35:36 19.80 10/19/2007 01:41:36 19.80 10/19/2007 01:47:36 19.76 10/19/2007 01:53:36 19.79 10/19/2007 01:59:36 19.80 10/19/2007 02:05:36 19.80 10/19/2007 02:11:36 19.77 10/19/2007 02:17:36 19.82 10/19/2007 02:23:36 19.78 10/19/2007 02:29:36 19.79 10/19/2007 02:35:36 19.79 10/19/2007 02:41:36 19.77 10/19/2007 02:47:36 19.80 10/19/2007 02:53:36 19.80 10/19/2007 02:59:36 19.78 10/19/2007 03:05:36 19.78 10/19/2007 03:11:36 19.82 10/19/2007 03:17:36 19.79 10/19/2007 03:23:36 19.77 10/19/2007 03:29:36 19.81 10/19/2007 03:35:36 19.78 10/19/2007 03:41:36 19.80 10/19/2007 03:47:36 19.79 10/19/2007 03:53:36 19.80 10/19/2007 03:59:36 19.79 10/19/2007 04:05:36 19.80 10/19/2007 04:11:36 19.79 10/19/2007 04:17:36 19.81 10/19/2007 04:23:36 19.79 10/19/2007 04:29:36 19.79 10/19/2007 04:35:36 19.79 10/19/2007 04:41:36 19.82 10/19/2007 04:47:36 19.78 10/19/2007 04:53:36 19.83 10/19/2007 04:59:36 19.77 10/19/2007 05:05:36 19.80 10/19/2007 05:11:36 19.78 10/19/2007 05:17:36 19.83 10/19/2007 05:23:36 19.76 10/19/2007 05:29:36 19.82 10/19/2007 05:35:36 19.77 10/19/2007 05:41:36 19.81 10/19/2007 05:47:36 19.78 10/19/2007 05:53:36 19.81 10/19/2007 05:59:36 19.78 10/19/2007 06:05:36 19.81 10/19/2007 06:11:36 19.77 10/19/2007 06:17:36 19.81 10/19/2007 06:23:36 19.78 10/19/2007 06:29:36 19.78 10/19/2007 06:35:36 19.79 10/19/2007 06:41:36 19.80 10/19/2007 06:47:36 19.82 10/19/2007 06:53:36 19.78 10/19/2007 06:59:36 19.80 10/19/2007 07:05:36 19.78 10/19/2007 07:11:36 19.81 10/19/2007 07:17:36 19.79 10/19/2007 07:23:36 19.82 10/19/2007 07:29:36 19.77 10/19/2007 07:35:36 19.83 10/19/2007 07:41:36 19.76 10/19/2007 07:47:36 19.82 10/19/2007 07:53:36 19.72 10/19/2007 07:59:36 19.83 10/19/2007 08:05:36 19.75 10/19/2007 08:11:36 19.80 10/19/2007 08:17:36 19.75 10/19/2007 08:23:36 19.83 10/19/2007 08:29:36 19.80 10/19/2007 08:35:36 19.79 10/19/2007 08:41:36 19.80 10/19/2007 08:47:36 19.81 10/19/2007 08:53:36 19.80 10/19/2007 08:59:36 19.77 10/19/2007 09:05:36 19.78 10/19/2007 09:11:36 19.80 10/19/2007 09:17:36 19.82 10/19/2007 09:23:36 19.83 10/19/2007 09:29:36 19.81 10/19/2007 09:35:36 19.80 10/19/2007 09:41:36 19.79 10/19/2007 09:47:36 19.81 10/19/2007 09:53:36 19.83 10/19/2007 09:59:36 19.85 10/19/2007 10:05:36 19.80 10/19/2007 10:11:36 19.81 10/19/2007 10:17:36 19.82 10/19/2007 10:23:36 19.85 10/19/2007 10:29:36 19.82 10/19/2007 10:35:36 19.80 10/19/2007 10:41:36 19.80 10/19/2007 10:47:36 19.79 10/19/2007 10:53:36 19.79 10/19/2007 10:59:36 19.81 10/19/2007 11:05:36 19.80 10/19/2007 11:11:36 19.79 10/19/2007 11:17:36 19.77 10/19/2007 11:23:36 19.78 10/19/2007 11:29:36 19.78 10/19/2007 11:35:36 19.79 10/19/2007 11:41:36 19.80 10/19/2007 11:47:36 19.78 10/19/2007 11:53:36 19.79 10/19/2007 11:59:36 19.79 10/19/2007 12:05:36 19.78 10/19/2007 12:11:36 19.77 10/19/2007 12:17:36 19.78 10/19/2007 12:23:36 19.80 10/19/2007 12:29:36 19.81 10/19/2007 12:35:36 19.80 10/19/2007 12:41:36 19.79 10/19/2007 12:47:36 19.80 10/19/2007 12:53:36 19.80 10/19/2007 12:59:36 19.78 10/19/2007 13:05:36 19.80 10/19/2007 13:11:36 19.79 10/19/2007 13:17:36 19.80 10/19/2007 13:23:36 19.81 10/19/2007 13:29:36 19.79 10/19/2007 13:35:36 19.79 10/19/2007 13:41:36 19.79 10/19/2007 13:47:36 19.80 10/19/2007 13:53:36 19.79 10/19/2007 13:59:36 19.79 10/19/2007 14:05:36 19.80 10/19/2007 14:11:36 19.79 10/19/2007 14:17:37 19.80 10/19/2007 14:23:36 19.77 10/19/2007 14:29:36 19.79 10/19/2007 14:35:36 19.79 10/19/2007 14:41:36 19.77 10/19/2007 14:47:36 19.78 10/19/2007 14:53:36 19.80 10/19/2007 14:59:36 19.79 10/19/2007 15:05:36 19.81 10/19/2007 15:11:36 19.75 10/19/2007 15:17:36 19.79 10/19/2007 15:23:36 19.77 10/19/2007 15:29:36 19.78 10/19/2007 15:35:36 19.79 10/19/2007 15:41:36 19.79 10/19/2007 15:47:36 19.79 10/19/2007 15:53:36 19.78 10/19/2007 15:59:36 19.80 10/19/2007 16:05:36 19.79 10/19/2007 16:11:36 19.77 10/19/2007 16:17:36 19.80 10/19/2007 16:23:36 19.77 10/19/2007 16:29:36 19.80 10/19/2007 16:35:36 19.77 10/19/2007 16:41:36 19.80 10/19/2007 16:47:36 19.79 10/19/2007 16:53:36 19.78 10/19/2007 16:59:36 19.78 10/19/2007 17:05:36 19.77 10/19/2007 17:11:36 19.79 10/19/2007 17:17:36 19.78 10/19/2007 17:23:36 19.78 10/19/2007 17:29:36 19.77 10/19/2007 17:35:36 19.78 10/19/2007 17:41:36 19.76 10/19/2007 17:47:36 19.77 10/19/2007 17:53:36 19.78 10/19/2007 17:59:36 19.77 10/19/2007 18:05:36 19.78 10/19/2007 18:11:36 19.77 10/19/2007 18:17:36 19.79 10/19/2007 18:23:36 19.77 10/19/2007 18:29:36 19.77 10/19/2007 18:35:36 19.77 10/19/2007 18:41:36 19.78 10/19/2007 18:47:36 19.78 10/19/2007 18:53:36 19.76 10/19/2007 18:59:36 19.82 10/19/2007 19:05:36 19.78 10/19/2007 19:11:36 19.80 10/19/2007 19:17:36 19.77 10/19/2007 19:23:36 19.77 10/19/2007 19:29:36 19.78 10/19/2007 19:35:36 19.79 10/19/2007 19:41:36 19.77 10/19/2007 19:47:36 19.78 10/19/2007 19:53:36 19.79 10/19/2007 19:59:36 19.77 10/19/2007 20:05:36 19.79 10/19/2007 20:11:36 19.79 10/19/2007 20:17:36 19.78 10/19/2007 20:23:36 19.77 10/19/2007 20:29:36 19.77 10/19/2007 20:35:36 19.79 10/19/2007 20:41:36 19.77 10/19/2007 20:47:36 19.81 10/19/2007 20:53:36 19.75 10/19/2007 20:59:36 19.78 10/19/2007 21:05:36 19.79 10/19/2007 21:11:36 19.77 10/19/2007 21:17:36 19.78 10/19/2007 21:23:36 19.80 10/19/2007 21:29:36 19.83 10/19/2007 21:35:36 19.79 10/19/2007 21:41:36 19.76 10/19/2007 21:47:36 19.80 10/19/2007 21:53:36 19.77 10/19/2007 21:59:36 19.80 10/19/2007 22:05:36 19.79 10/19/2007 22:11:36 19.77 10/19/2007 22:17:36 19.78 10/19/2007 22:23:36 19.77 10/19/2007 22:29:36 19.80 10/19/2007 22:35:36 19.79 10/19/2007 22:41:36 19.81 10/19/2007 22:47:36 19.77 10/19/2007 22:53:36 19.77 10/19/2007 22:59:36 19.80 10/19/2007 23:05:36 19.78 10/19/2007 23:11:36 19.77 10/19/2007 23:17:36 19.79 10/19/2007 23:23:36 19.78 10/19/2007 23:29:36 19.80 10/19/2007 23:35:36 19.76 10/19/2007 23:41:36 19.80 10/19/2007 23:47:36 19.79 10/19/2007 23:53:36 19.76 10/19/2007 23:59:36 19.79 10/20/2007 00:05:36 19.78 10/20/2007 00:11:36 19.76 10/20/2007 00:17:36 19.78 10/20/2007 00:23:36 19.78 10/20/2007 00:29:36 19.80 10/20/2007 00:35:36 19.78 10/20/2007 00:41:36 19.80 10/20/2007 00:47:36 19.76 10/20/2007 00:53:36 19.78 10/20/2007 00:59:36 19.78 10/20/2007 01:05:36 19.77 10/20/2007 01:11:36 19.79 10/20/2007 01:17:36 19.77 10/20/2007 01:23:36 19.78 10/20/2007 01:29:36 19.77 10/20/2007 01:35:36 19.78 10/20/2007 01:41:36 19.78 10/20/2007 01:47:36 19.79 10/20/2007 01:53:36 19.79 10/20/2007 01:59:36 19.79 10/20/2007 02:05:36 19.77 10/20/2007 02:11:36 19.80 10/20/2007 02:17:36 19.75 10/20/2007 02:23:36 19.79 10/20/2007 02:29:36 19.79 10/20/2007 02:35:36 19.76 10/20/2007 02:41:36 19.81 10/20/2007 02:47:35 19.76 10/20/2007 02:53:36 19.79 10/20/2007 02:59:36 19.75 10/20/2007 03:05:36 19.82 10/20/2007 03:11:36 19.76 10/20/2007 03:17:36 19.80 10/20/2007 03:23:36 19.80 10/20/2007 03:29:36 19.75 10/20/2007 03:35:36 19.81 10/20/2007 03:41:36 19.77 10/20/2007 03:47:36 19.77 10/20/2007 03:53:36 19.81 10/20/2007 03:59:36 19.74 10/20/2007 04:05:36 19.81 10/20/2007 04:11:36 19.80 10/20/2007 04:17:36 19.73 10/20/2007 04:23:36 19.85 10/20/2007 04:29:36 19.73 10/20/2007 04:35:36 19.82 10/20/2007 04:41:36 19.77 10/20/2007 04:47:36 19.80 10/20/2007 04:53:35 19.78 10/20/2007 04:59:36 19.77 10/20/2007 05:05:36 19.77 10/20/2007 05:11:36 19.78 10/20/2007 05:17:36 19.78 10/20/2007 05:23:36 19.80 10/20/2007 05:29:36 19.76 10/20/2007 05:35:35 19.79 10/20/2007 05:41:35 19.79 10/20/2007 05:47:35 19.79 10/20/2007 05:53:36 19.80 10/20/2007 05:59:36 19.78 10/20/2007 06:05:36 19.78 10/20/2007 06:11:35 19.77 10/20/2007 06:17:36 19.79 10/20/2007 06:23:35 19.78 10/20/2007 06:29:35 19.75 10/20/2007 06:35:36 19.79 10/20/2007 06:41:36 19.78 10/20/2007 06:47:35 19.77 10/20/2007 06:53:35 19.77 10/20/2007 06:59:35 19.79 10/20/2007 07:05:35 19.77 10/20/2007 07:11:35 19.80 10/20/2007 07:17:36 19.77 10/20/2007 07:23:35 19.81 10/20/2007 07:29:36 19.79 10/20/2007 07:35:35 19.77 10/20/2007 07:41:36 19.79 10/20/2007 07:47:35 19.78 10/20/2007 07:53:35 19.79 10/20/2007 07:59:36 19.78 10/20/2007 08:05:36 19.78 10/20/2007 08:11:36 19.77 10/20/2007 08:17:36 19.78 10/20/2007 08:23:36 19.76 10/20/2007 08:29:36 19.81 10/20/2007 08:35:36 19.77 10/20/2007 08:41:36 19.81 10/20/2007 08:47:36 19.77 10/20/2007 08:53:36 19.82 10/20/2007 08:59:36 19.75 10/20/2007 09:05:36 19.81 10/20/2007 09:11:36 19.75 10/20/2007 09:17:35 19.82 10/20/2007 09:23:36 19.76 10/20/2007 09:29:35 19.80 10/20/2007 09:35:36 19.75 10/20/2007 09:41:36 19.82 10/20/2007 09:47:36 19.76 10/20/2007 09:53:36 19.78 10/20/2007 09:59:35 19.78 10/20/2007 10:05:36 19.82 10/20/2007 10:11:36 19.79 10/20/2007 10:17:35 19.77 10/20/2007 10:23:36 19.80 10/20/2007 10:29:35 19.76 10/20/2007 10:35:36 19.82 10/20/2007 10:41:36 19.71 10/20/2007 10:47:36 19.85 10/20/2007 10:53:36 19.76 10/20/2007 10:59:36 19.81 10/20/2007 11:05:36 19.83 10/20/2007 11:11:35 19.77 10/20/2007 11:17:35 19.81 10/20/2007 11:23:35 19.74 10/20/2007 11:29:35 19.83 10/20/2007 11:35:36 19.76 10/20/2007 11:41:36 19.82 10/20/2007 11:47:35 19.76 10/20/2007 11:53:35 19.84 10/20/2007 11:59:35 19.73 10/20/2007 12:05:36 19.84 10/20/2007 12:11:36 19.78 10/20/2007 12:17:35 19.79 10/20/2007 12:23:36 19.81 10/20/2007 12:29:35 19.75 10/20/2007 12:35:35 19.81 10/20/2007 12:41:35 19.77 10/20/2007 12:47:35 19.79 10/20/2007 12:53:35 19.78 10/20/2007 12:59:35 19.80 10/20/2007 13:05:35 19.76 10/20/2007 13:11:35 19.81 10/20/2007 13:17:35 19.76 10/20/2007 13:23:35 19.80 10/20/2007 13:29:36 19.77 10/20/2007 13:35:35 19.79 10/20/2007 13:41:35 19.80 10/20/2007 13:47:35 19.76 10/20/2007 13:53:35 19.81 10/20/2007 13:59:35 19.76 10/20/2007 14:05:35 19.80 10/20/2007 14:11:35 19.81 10/20/2007 14:17:35 19.78 10/20/2007 14:23:35 19.77 10/20/2007 14:29:35 19.81 10/20/2007 14:35:35 19.77 10/20/2007 14:41:35 19.80 10/20/2007 14:47:35 19.80 10/20/2007 14:53:35 19.79 10/20/2007 14:59:35 19.76 10/20/2007 15:05:35 19.81 10/20/2007 15:11:35 19.76 10/20/2007 15:17:36 19.79 10/20/2007 15:23:35 19.77 10/20/2007 15:29:36 19.81 10/20/2007 15:35:35 19.81 10/20/2007 15:41:35 19.76 10/20/2007 15:47:35 19.81 10/20/2007 15:53:35 19.77 10/20/2007 15:59:35 19.81 10/20/2007 16:05:35 19.76 10/20/2007 16:11:35 19.80 10/20/2007 16:17:35 19.77 10/20/2007 16:23:35 19.77 10/20/2007 16:29:35 19.78 10/20/2007 16:35:35 19.79 10/20/2007 16:41:35 19.76 10/20/2007 16:47:36 19.81 10/20/2007 16:53:35 19.76 10/20/2007 16:59:35 19.78 10/20/2007 17:05:35 19.81 10/20/2007 17:11:35 19.77 10/20/2007 17:17:35 19.75 10/20/2007 17:23:35 19.87 10/20/2007 17:29:35 19.73 10/20/2007 17:35:35 19.86 10/20/2007 17:41:35 19.76 10/20/2007 17:47:35 19.74 10/20/2007 17:53:35 19.78 10/20/2007 17:59:35 19.83 10/20/2007 18:05:35 19.75 10/20/2007 18:11:35 19.82 10/20/2007 18:17:35 19.75 10/20/2007 18:23:36 19.79 10/20/2007 18:29:35 19.77 10/20/2007 18:35:35 19.81 10/20/2007 18:41:35 19.73 10/20/2007 18:47:35 19.82 10/20/2007 18:53:35 19.81 10/20/2007 18:59:35 19.73 10/20/2007 19:05:35 19.84 10/20/2007 19:11:35 19.77 10/20/2007 19:17:35 19.72 10/20/2007 19:23:35 19.85 10/20/2007 19:29:35 19.80 10/20/2007 19:35:35 19.72 10/20/2007 19:41:35 19.88 10/20/2007 19:47:35 19.74 10/20/2007 19:53:35 19.78 10/20/2007 19:59:35 19.81 10/20/2007 20:05:36 19.80 10/20/2007 20:11:35 19.79 10/20/2007 20:17:35 19.78 10/20/2007 20:23:35 19.81 10/20/2007 20:29:35 19.77 10/20/2007 20:35:35 19.81 10/20/2007 20:41:35 19.76 10/20/2007 20:47:35 19.79 10/20/2007 20:53:35 19.74 10/20/2007 20:59:35 19.82 10/20/2007 21:05:35 19.77 10/20/2007 21:11:35 19.81 10/20/2007 21:17:35 19.78 10/20/2007 21:23:35 19.78 10/20/2007 21:29:35 19.81 10/20/2007 21:35:36 19.78 10/20/2007 21:41:35 19.79 10/20/2007 21:47:35 19.81 10/20/2007 21:53:35 19.77 10/20/2007 21:59:35 19.78 10/20/2007 22:05:35 19.78 10/20/2007 22:11:35 19.82 10/20/2007 22:17:35 19.80 10/20/2007 22:23:35 19.77 10/20/2007 22:29:35 19.82 10/20/2007 22:35:36 19.75 10/20/2007 22:41:35 19.80 10/20/2007 22:47:35 19.79 10/20/2007 22:53:36 19.84 10/20/2007 22:59:35 19.76 10/20/2007 23:05:35 19.79 10/20/2007 23:11:35 19.73 10/20/2007 23:17:35 19.80 10/20/2007 23:23:35 19.77 10/20/2007 23:29:35 19.78 10/20/2007 23:35:35 19.79 10/20/2007 23:41:35 19.80 10/20/2007 23:47:35 19.75 10/20/2007 23:53:35 19.84 10/20/2007 23:59:35 19.75 10/21/2007 00:05:35 19.81 10/21/2007 00:11:35 19.77 10/21/2007 00:17:36 19.82 10/21/2007 00:23:35 19.77 10/21/2007 00:29:35 19.81 10/21/2007 00:35:35 19.76 10/21/2007 00:41:35 19.78 10/21/2007 00:47:35 19.78 10/21/2007 00:53:35 19.80 10/21/2007 00:59:36 19.81 10/21/2007 01:05:36 19.78 10/21/2007 01:11:35 19.78 10/21/2007 01:17:35 19.80 10/21/2007 01:23:36 19.76 10/21/2007 01:29:35 19.83 10/21/2007 01:35:36 19.77 10/21/2007 01:41:35 19.80 10/21/2007 01:47:36 19.79 10/21/2007 01:53:35 19.76 10/21/2007 01:59:35 19.81 10/21/2007 02:05:35 19.78 10/21/2007 02:11:35 19.77 10/21/2007 02:17:36 19.82 10/21/2007 02:23:35 19.78 10/21/2007 02:29:35 19.79 10/21/2007 02:35:35 19.80 10/21/2007 02:41:35 19.79 10/21/2007 02:47:35 19.79 10/21/2007 02:53:35 19.77 10/21/2007 02:59:35 19.80 10/21/2007 03:05:35 19.80 10/21/2007 03:11:35 19.76 10/21/2007 03:17:35 19.80 10/21/2007 03:23:35 19.77 10/21/2007 03:29:36 19.78 10/21/2007 03:35:35 19.77 10/21/2007 03:41:35 19.79 10/21/2007 03:47:35 19.78 10/21/2007 03:53:35 19.78 10/21/2007 03:59:35 19.81 10/21/2007 04:05:35 19.79 10/21/2007 04:11:36 19.76 10/21/2007 04:17:35 19.79 10/21/2007 04:23:36 19.79 10/21/2007 04:29:35 19.76 10/21/2007 04:35:35 19.83 10/21/2007 04:41:35 19.75 10/21/2007 04:47:35 19.79 10/21/2007 04:53:35 19.80 10/21/2007 04:59:35 19.77 10/21/2007 05:05:36 19.79 10/21/2007 05:11:36 19.80 10/21/2007 05:17:35 19.74 10/21/2007 05:23:35 19.81 10/21/2007 05:29:36 19.77 10/21/2007 05:35:35 19.80 10/21/2007 05:41:35 19.79 10/21/2007 05:47:35 19.76 10/21/2007 05:53:36 19.82 10/21/2007 05:59:35 19.74 10/21/2007 06:05:35 19.81 10/21/2007 06:11:36 19.74 10/21/2007 06:17:35 19.82 10/21/2007 06:23:35 19.77 10/21/2007 06:29:36 19.80 10/21/2007 06:35:36 19.77 10/21/2007 06:41:35 19.79 10/21/2007 06:47:35 19.78 10/21/2007 06:53:36 19.79 10/21/2007 06:59:35 19.79 10/21/2007 07:05:35 19.78 10/21/2007 07:11:35 19.81 10/21/2007 07:17:36 19.77 10/21/2007 07:23:35 19.82 10/21/2007 07:29:35 19.76 10/21/2007 07:35:36 19.83 10/21/2007 07:41:35 19.78 10/21/2007 07:47:35 19.80 10/21/2007 07:53:35 19.82 10/21/2007 07:59:36 19.72 10/21/2007 08:05:35 19.84 10/21/2007 08:11:35 19.71 10/21/2007 08:17:35 19.83 10/21/2007 08:23:36 19.76 10/21/2007 08:29:35 19.81 10/21/2007 08:35:35 19.78 10/21/2007 08:41:35 19.80 10/21/2007 08:47:35 19.80 10/21/2007 08:53:35 19.78 10/21/2007 08:59:35 19.81 10/21/2007 09:05:35 19.75 10/21/2007 09:11:35 19.80 10/21/2007 09:17:35 19.75 10/21/2007 09:23:35 19.81 10/21/2007 09:29:35 19.76 10/21/2007 09:35:35 19.82 10/21/2007 09:41:35 19.76 10/21/2007 09:47:35 19.83 10/21/2007 09:53:35 19.77 10/21/2007 09:59:35 19.79 10/21/2007 10:05:35 19.82 10/21/2007 10:11:35 19.76 10/21/2007 10:17:35 19.83 10/21/2007 10:23:35 19.74 10/21/2007 10:29:35 19.84 10/21/2007 10:35:35 19.74 10/21/2007 10:41:35 19.82 10/21/2007 10:47:35 19.76 10/21/2007 10:53:35 19.80 10/21/2007 10:59:35 19.76 10/21/2007 11:05:35 19.82 10/21/2007 11:11:35 19.77 10/21/2007 11:17:35 19.81 10/21/2007 11:23:35 19.75 10/21/2007 11:29:35 19.81 10/21/2007 11:35:35 19.80 10/21/2007 11:41:35 19.73 10/21/2007 11:47:35 19.85 10/21/2007 11:53:35 19.73 10/21/2007 11:59:35 19.82 10/21/2007 12:05:35 19.76 10/21/2007 12:11:36 19.79 10/21/2007 12:17:35 19.76 10/21/2007 12:23:35 19.80 10/21/2007 12:29:35 19.80 10/21/2007 12:35:35 19.76 10/21/2007 12:41:35 19.79 10/21/2007 12:47:35 19.77 10/21/2007 12:53:35 19.82 10/21/2007 12:59:35 19.76 10/21/2007 13:05:35 19.79 10/21/2007 13:11:35 19.77 10/21/2007 13:17:35 19.81 10/21/2007 13:23:35 19.77 10/21/2007 13:29:35 19.80 10/21/2007 13:35:35 19.79 10/21/2007 13:41:35 19.78 10/21/2007 13:47:35 19.78 10/21/2007 13:53:35 19.79 10/21/2007 13:59:35 19.81 10/21/2007 14:05:35 19.74 10/21/2007 14:11:35 19.81 10/21/2007 14:17:35 19.83 10/21/2007 14:23:35 19.67 10/21/2007 14:29:35 19.87 10/21/2007 14:35:36 19.76 10/21/2007 14:41:35 19.81 10/21/2007 14:47:35 19.79 10/21/2007 14:53:35 19.81 10/21/2007 14:59:35 19.80 10/21/2007 15:05:35 19.79 10/21/2007 15:11:35 19.80 10/21/2007 15:17:35 19.77 10/21/2007 15:23:35 19.80 10/21/2007 15:29:35 19.79 10/21/2007 15:35:36 19.82 10/21/2007 15:41:35 19.78 10/21/2007 15:47:35 19.80 10/21/2007 15:53:35 19.78 10/21/2007 15:59:35 19.81 10/21/2007 16:05:35 19.79 10/21/2007 16:11:35 19.79 10/21/2007 16:17:35 19.79 10/21/2007 16:23:35 19.79 10/21/2007 16:29:35 19.78 10/21/2007 16:35:35 19.81 10/21/2007 16:41:35 19.83 10/21/2007 16:47:35 19.77 10/21/2007 16:53:35 19.79 10/21/2007 16:59:36 19.78 10/21/2007 17:05:36 19.80 10/21/2007 17:11:35 19.80 10/21/2007 17:17:36 19.77 10/21/2007 17:23:35 19.79 10/21/2007 17:29:36 19.79 10/21/2007 17:35:35 19.79 10/21/2007 17:41:35 19.79 10/21/2007 17:47:36 19.80 10/21/2007 17:53:35 19.78 10/21/2007 17:59:35 19.79 10/21/2007 18:05:35 19.78 10/21/2007 18:11:35 19.79 10/21/2007 18:17:36 19.80 10/21/2007 18:23:35 19.77 10/21/2007 18:29:35 19.80 10/21/2007 18:35:35 19.78 10/21/2007 18:41:35 19.79 10/21/2007 18:47:35 19.79 10/21/2007 18:53:35 19.79 10/21/2007 18:59:35 19.79 10/21/2007 19:05:35 19.76 10/21/2007 19:11:35 19.81 10/21/2007 19:17:35 19.78 10/21/2007 19:23:35 19.81 10/21/2007 19:29:35 19.76 10/21/2007 19:35:35 19.84 10/21/2007 19:41:35 19.76 10/21/2007 19:47:35 19.80 10/21/2007 19:53:35 19.79 10/21/2007 19:59:35 19.80 10/21/2007 20:05:36 19.79 10/21/2007 20:11:36 19.81 10/21/2007 20:17:36 19.76 10/21/2007 20:23:36 19.82 10/21/2007 20:29:35 19.79 10/21/2007 20:35:35 19.80 10/21/2007 20:41:36 19.79 10/21/2007 20:47:36 19.79 10/21/2007 20:53:36 19.79 10/21/2007 20:59:36 19.80 10/21/2007 21:05:35 19.78 10/21/2007 21:11:35 19.79 10/21/2007 21:17:35 19.78 10/21/2007 21:23:36 19.79 10/21/2007 21:29:36 19.77 10/21/2007 21:35:36 19.81 10/21/2007 21:41:36 19.76 10/21/2007 21:47:35 19.80 10/21/2007 21:53:36 19.78 10/21/2007 21:59:36 19.81 10/21/2007 22:05:35 19.79 10/21/2007 22:11:35 19.72 10/21/2007 22:17:35 19.86 10/21/2007 22:23:36 19.69 10/21/2007 22:29:35 19.81 10/21/2007 22:35:36 19.75 10/21/2007 22:41:35 19.79 10/21/2007 22:47:35 19.77 10/21/2007 22:53:35 19.78 10/21/2007 22:59:36 19.78 10/21/2007 23:05:36 19.80 10/21/2007 23:11:35 19.78 10/21/2007 23:17:35 19.76 10/21/2007 23:23:36 19.81 10/21/2007 23:29:36 19.76 10/21/2007 23:35:36 19.79 10/21/2007 23:41:36 19.81 10/21/2007 23:47:35 19.76 10/21/2007 23:53:35 19.83 10/21/2007 23:59:35 19.75 10/22/2007 00:05:36 19.80 10/22/2007 00:11:36 19.80 10/22/2007 00:17:36 19.79 10/22/2007 00:23:36 19.79 10/22/2007 00:29:36 19.80 10/22/2007 00:35:36 19.77 10/22/2007 00:41:35 19.80 10/22/2007 00:47:36 19.78 10/22/2007 00:53:35 19.80 10/22/2007 00:59:36 19.80 10/22/2007 01:05:36 19.76 10/22/2007 01:11:35 19.83 10/22/2007 01:17:36 19.75 10/22/2007 01:23:35 19.81 10/22/2007 01:29:36 19.80 10/22/2007 01:35:36 19.75 10/22/2007 01:41:35 19.85 10/22/2007 01:47:35 19.73 10/22/2007 01:53:35 19.82 10/22/2007 01:59:35 19.79 10/22/2007 02:05:35 19.76 10/22/2007 02:11:35 19.81 10/22/2007 02:17:35 19.78 10/22/2007 02:23:35 19.73 10/22/2007 02:29:35 19.85 10/22/2007 02:35:35 19.75 10/22/2007 02:41:35 19.76 10/22/2007 02:47:35 19.83 10/22/2007 02:53:35 19.78 10/22/2007 02:59:35 19.75 10/22/2007 03:05:35 19.81 10/22/2007 03:11:35 19.77 10/22/2007 03:17:35 19.79 10/22/2007 03:23:35 19.79 10/22/2007 03:29:35 19.78 10/22/2007 03:35:35 19.79 10/22/2007 03:41:35 19.78 10/22/2007 03:47:35 19.78 10/22/2007 03:53:35 19.84 10/22/2007 03:59:35 19.75 10/22/2007 04:05:35 19.81 10/22/2007 04:11:35 19.79 10/22/2007 04:17:35 19.78 10/22/2007 04:23:35 19.75 10/22/2007 04:29:35 19.79 10/22/2007 04:35:35 19.78 10/22/2007 04:41:35 19.77 10/22/2007 04:47:35 19.79 10/22/2007 04:53:35 19.80 10/22/2007 04:59:35 19.76 10/22/2007 05:05:35 19.83 10/22/2007 05:11:35 19.76 10/22/2007 05:17:35 19.78 10/22/2007 05:23:35 19.78 10/22/2007 05:29:35 19.77 10/22/2007 05:35:35 19.82 10/22/2007 05:41:35 19.75 10/22/2007 05:47:35 19.80 10/22/2007 05:53:35 19.77 10/22/2007 05:59:35 19.79 10/22/2007 06:05:35 19.76 10/22/2007 06:11:35 19.81 10/22/2007 06:17:35 19.73 10/22/2007 06:23:35 19.85 10/22/2007 06:29:35 19.74 10/22/2007 06:35:35 19.82 10/22/2007 06:41:35 19.75 10/22/2007 06:47:35 19.82 10/22/2007 06:53:35 19.75 10/22/2007 06:59:35 19.82 10/22/2007 07:05:35 19.75 10/22/2007 07:11:35 19.82 10/22/2007 07:17:35 19.76 10/22/2007 07:23:35 19.79 10/22/2007 07:29:35 19.78 10/22/2007 07:35:35 19.79 10/22/2007 07:41:35 19.81 10/22/2007 07:47:35 19.73 10/22/2007 07:53:35 19.82 10/22/2007 07:59:35 19.77 10/22/2007 08:05:35 19.80 10/22/2007 08:11:35 19.78 10/22/2007 08:17:35 19.80 10/22/2007 08:23:35 19.80 10/22/2007 08:29:35 19.82 10/22/2007 08:35:35 19.76 10/22/2007 08:41:35 19.81 10/22/2007 08:47:35 19.80 10/22/2007 08:53:35 19.78 10/22/2007 08:59:35 19.80 10/22/2007 09:05:35 19.81 10/22/2007 09:11:35 19.76 10/22/2007 09:17:35 19.80 10/22/2007 09:23:35 19.77 10/22/2007 09:29:35 19.83 10/22/2007 09:35:35 19.75 10/22/2007 09:41:35 19.83 10/22/2007 09:47:35 19.77 10/22/2007 09:53:35 19.82 10/22/2007 09:59:35 19.78 10/22/2007 10:05:35 19.81 10/22/2007 10:11:35 19.83 10/22/2007 10:17:35 19.78 10/22/2007 10:23:35 19.84 10/22/2007 10:29:35 19.75 10/22/2007 10:35:35 19.81 10/22/2007 10:41:35 19.79 10/22/2007 10:47:35 19.77 10/22/2007 10:53:35 19.81 10/22/2007 10:59:35 19.75 10/22/2007 11:05:35 19.80 10/22/2007 11:11:35 19.79 10/22/2007 11:17:35 19.79 10/22/2007 11:23:35 19.76 10/22/2007 11:29:35 19.77 10/22/2007 11:35:35 19.77 10/22/2007 11:41:35 19.77 10/22/2007 11:47:35 19.79 10/22/2007 11:53:35 19.83 10/22/2007 11:59:35 19.68 10/22/2007 12:05:35 19.83 10/22/2007 12:11:35 19.83 10/22/2007 12:17:35 19.74 10/22/2007 12:23:35 19.79 10/22/2007 12:29:35 19.78 10/22/2007 12:35:35 19.81 10/22/2007 12:41:35 19.76 10/22/2007 12:47:35 19.78 10/22/2007 12:53:35 19.75 10/22/2007 12:59:35 19.78 10/22/2007 13:05:35 19.76 10/22/2007 13:11:35 19.77 10/22/2007 13:17:35 19.78 10/22/2007 13:23:35 19.76 10/22/2007 13:29:35 19.79 10/22/2007 13:35:35 19.78 10/22/2007 13:41:35 19.76 10/22/2007 13:47:35 19.79 10/22/2007 13:53:35 19.80 10/22/2007 13:59:35 19.78 10/22/2007 14:05:35 19.78 10/22/2007 14:11:35 19.74 10/22/2007 14:17:35 19.84 10/22/2007 14:23:35 19.69 10/22/2007 14:29:35 19.81 10/22/2007 14:35:35 19.81 10/22/2007 14:41:35 19.75 10/22/2007 14:47:35 19.81 10/22/2007 14:53:35 19.74 10/22/2007 14:59:35 19.81 10/22/2007 15:05:35 19.76 10/22/2007 15:11:35 19.79 10/22/2007 15:17:35 19.78 10/22/2007 15:23:35 19.79 10/22/2007 15:29:35 19.85 10/22/2007 15:35:35 19.76 10/22/2007 15:41:35 19.72 10/22/2007 15:47:35 19.87 10/22/2007 15:53:35 19.75 10/22/2007 15:59:35 19.76 10/22/2007 16:05:35 19.82 10/22/2007 16:11:35 19.76 10/22/2007 16:17:35 19.81 10/22/2007 16:23:35 19.82 10/22/2007 16:29:35 19.81 10/22/2007 16:35:35 19.63 10/22/2007 16:41:35 19.87 10/22/2007 16:47:35 19.74 10/22/2007 16:53:35 19.79 10/22/2007 16:59:35 19.75 10/22/2007 17:05:35 19.79 10/22/2007 17:11:35 19.76 10/22/2007 17:17:35 19.80 10/22/2007 17:23:35 19.78 10/22/2007 17:29:35 19.82 10/22/2007 17:35:35 19.78 10/22/2007 17:41:35 19.80 10/22/2007 17:47:35 19.81 10/22/2007 17:53:35 19.79 10/22/2007 17:59:35 19.79 10/22/2007 18:05:35 19.78 10/22/2007 18:11:35 19.80 10/22/2007 18:17:35 19.79 10/22/2007 18:23:35 19.81 10/22/2007 18:29:35 19.79 10/22/2007 18:35:35 19.80 10/22/2007 18:41:35 19.79 10/22/2007 18:47:35 19.78 10/22/2007 18:53:35 19.79 10/22/2007 18:59:35 19.77 10/22/2007 19:05:35 19.79 10/22/2007 19:11:35 19.78 10/22/2007 19:17:35 19.81 10/22/2007 19:23:35 19.79 10/22/2007 19:29:35 19.79 10/22/2007 19:35:35 19.83 10/22/2007 19:41:35 19.78 10/22/2007 19:47:35 19.79 10/22/2007 19:53:35 19.79 10/22/2007 19:59:35 19.81 10/22/2007 20:05:35 19.80 10/22/2007 20:11:35 19.79 10/22/2007 20:17:35 19.81 10/22/2007 20:23:35 19.81 10/22/2007 20:29:35 19.78 10/22/2007 20:35:35 19.83 10/22/2007 20:41:35 19.77 10/22/2007 20:47:35 19.75 10/22/2007 20:53:35 19.84 10/22/2007 20:59:35 19.78 10/22/2007 21:05:35 19.76 10/22/2007 21:11:35 19.84 10/22/2007 21:17:35 19.79 10/22/2007 21:23:35 19.82 10/22/2007 21:29:35 19.77 10/22/2007 21:35:35 19.81 10/22/2007 21:41:35 19.77 10/22/2007 21:47:35 19.82 10/22/2007 21:53:35 19.78 10/22/2007 21:59:35 19.80 10/22/2007 22:05:35 19.79 10/22/2007 22:11:35 19.80 10/22/2007 22:17:35 19.82 10/22/2007 22:23:35 19.79 10/22/2007 22:29:35 19.84 10/22/2007 22:35:35 19.78 10/22/2007 22:41:35 19.81 10/22/2007 22:47:35 19.80 10/22/2007 22:53:35 19.78 10/22/2007 22:59:35 19.81 10/22/2007 23:05:35 19.82 10/22/2007 23:11:35 19.79 10/22/2007 23:17:35 19.81 10/22/2007 23:23:35 19.79 10/22/2007 23:29:35 19.83 10/22/2007 23:35:35 19.79 10/22/2007 23:41:35 19.80 10/22/2007 23:47:35 19.78 10/22/2007 23:53:35 19.82 10/22/2007 23:59:35 19.77 10/23/2007 00:05:35 19.81 10/23/2007 00:11:35 19.76 10/23/2007 00:17:35 19.80 10/23/2007 00:23:35 19.79 10/23/2007 00:29:35 19.79 10/23/2007 00:35:35 19.83 10/23/2007 00:41:35 19.78 10/23/2007 00:47:35 19.80 10/23/2007 00:53:35 19.82 10/23/2007 00:59:35 19.80 10/23/2007 01:05:35 19.82 10/23/2007 01:11:35 19.79 10/23/2007 01:17:35 19.83 10/23/2007 01:23:35 19.80 10/23/2007 01:29:35 19.81 10/23/2007 01:35:35 19.80 10/23/2007 01:41:35 19.78 10/23/2007 01:47:35 19.82 10/23/2007 01:53:35 19.76 10/23/2007 01:59:34 19.84 10/23/2007 02:05:35 19.75 10/23/2007 02:11:35 19.85 10/23/2007 02:17:35 19.79 10/23/2007 02:23:35 19.81 10/23/2007 02:29:34 19.78 10/23/2007 02:35:35 19.80 10/23/2007 02:41:35 19.80 10/23/2007 02:47:35 19.79 10/23/2007 02:53:35 19.81 10/23/2007 02:59:34 19.79 10/23/2007 03:05:35 19.80 10/23/2007 03:11:35 19.81 10/23/2007 03:17:35 19.78 10/23/2007 03:23:35 19.82 10/23/2007 03:29:35 19.80 10/23/2007 03:35:35 19.83 10/23/2007 03:41:35 19.77 10/23/2007 03:47:35 19.83 10/23/2007 03:53:35 19.80 10/23/2007 03:59:35 19.79 10/23/2007 04:05:35 19.82 10/23/2007 04:11:35 19.79 10/23/2007 04:17:35 19.82 10/23/2007 04:23:35 19.81 10/23/2007 04:29:35 19.83 10/23/2007 04:35:35 19.82 10/23/2007 04:41:35 19.80 10/23/2007 04:47:35 19.82 10/23/2007 04:53:35 19.82 10/23/2007 04:59:34 19.82 10/23/2007 05:05:34 19.84 10/23/2007 05:11:34 19.79 10/23/2007 05:17:34 19.79 10/23/2007 05:23:34 19.84 10/23/2007 05:29:34 19.81 10/23/2007 05:35:34 19.83 10/23/2007 05:41:35 19.81 10/23/2007 05:47:34 19.83 10/23/2007 05:53:34 19.82 10/23/2007 05:59:34 19.82 10/23/2007 06:05:34 19.82 10/23/2007 06:11:34 19.82 10/23/2007 06:17:34 19.84 10/23/2007 06:23:34 19.84 10/23/2007 06:29:34 19.84 10/23/2007 06:35:34 19.82 10/23/2007 06:41:34 19.82 10/23/2007 06:47:35 19.81 10/23/2007 06:53:34 19.82 10/23/2007 06:59:34 19.79 10/23/2007 07:05:35 19.80 10/23/2007 07:11:35 19.80 10/23/2007 07:17:35 19.81 10/23/2007 07:23:34 19.82 10/23/2007 07:29:34 19.78 10/23/2007 07:35:34 19.80 10/23/2007 07:41:34 19.79 10/23/2007 07:47:34 19.80 10/23/2007 07:53:34 19.81 10/23/2007 07:59:34 19.81 10/23/2007 08:05:34 19.80 10/23/2007 08:11:35 19.81 10/23/2007 08:17:34 19.80 10/23/2007 08:23:34 19.83 10/23/2007 08:29:34 19.79 10/23/2007 08:35:34 19.84 10/23/2007 08:41:34 19.81 10/23/2007 08:47:34 19.84 10/23/2007 08:53:34 19.81 10/23/2007 08:59:34 19.85 10/23/2007 09:05:34 19.78 10/23/2007 09:11:34 19.83 10/23/2007 09:17:34 19.80 10/23/2007 09:23:34 19.82 10/23/2007 09:29:34 19.78 10/23/2007 09:35:34 19.84 10/23/2007 09:41:34 19.83 10/23/2007 09:47:34 19.80 10/23/2007 09:53:35 19.83 10/23/2007 09:59:34 19.80 10/23/2007 10:05:35 19.81 10/23/2007 10:11:35 19.80 10/23/2007 10:17:35 19.79 10/23/2007 10:23:35 19.79 10/23/2007 10:29:34 19.84 10/23/2007 10:35:35 19.79 10/23/2007 10:41:35 19.79 10/23/2007 10:47:35 19.79 10/23/2007 10:53:35 19.77 10/23/2007 10:59:34 19.80 10/23/2007 11:05:35 19.79 10/23/2007 11:11:35 19.80 10/23/2007 11:17:35 19.83 10/23/2007 11:23:34 19.80 10/23/2007 11:29:34 19.78 10/23/2007 11:35:35 19.78 10/23/2007 11:41:34 19.80 10/23/2007 11:47:35 19.81 10/23/2007 11:53:35 19.75 10/23/2007 11:59:35 19.78 10/23/2007 12:05:35 19.86 10/23/2007 12:11:35 19.78 10/23/2007 12:17:35 19.80 10/23/2007 12:23:35 19.82 10/23/2007 12:29:35 19.77 10/23/2007 12:35:35 19.84 10/23/2007 12:41:35 19.78 10/23/2007 12:47:35 19.85 10/23/2007 12:53:35 19.80 10/23/2007 12:59:35 19.78 10/23/2007 13:05:35 19.81 10/23/2007 13:11:35 19.77 10/23/2007 13:17:35 19.81 10/23/2007 13:23:35 19.77 10/23/2007 13:29:35 19.81 10/23/2007 13:35:35 19.79 10/23/2007 13:41:35 19.81 10/23/2007 13:47:35 19.78 10/23/2007 13:53:35 19.80 10/23/2007 13:59:35 19.80 10/23/2007 14:05:35 19.79 10/23/2007 14:11:35 19.84 10/23/2007 14:17:35 19.79 10/23/2007 14:23:34 19.84 10/23/2007 14:29:34 19.77 10/23/2007 14:35:34 19.84 10/23/2007 14:41:35 19.79 10/23/2007 14:47:34 19.78 10/23/2007 14:53:34 19.82 10/23/2007 14:59:34 19.77 10/23/2007 15:05:34 19.81 10/23/2007 15:11:34 19.76 10/23/2007 15:17:34 19.83 10/23/2007 15:23:34 19.77 10/23/2007 15:29:34 19.80 10/23/2007 15:35:34 19.84 10/23/2007 15:41:35 19.78 10/23/2007 15:47:34 19.84 10/23/2007 15:53:34 19.84 10/23/2007 15:59:34 19.86 10/23/2007 16:05:34 19.83 10/23/2007 16:11:34 19.79 10/23/2007 16:17:34 19.83 10/23/2007 16:23:34 19.76 10/23/2007 16:29:35 19.85 10/23/2007 16:35:34 19.84 10/23/2007 16:41:34 19.77 10/23/2007 16:47:34 19.82 10/23/2007 16:53:35 19.80 10/23/2007 16:59:34 19.80 10/23/2007 17:05:34 19.82 10/23/2007 17:11:35 19.79 10/23/2007 17:17:34 19.81 10/23/2007 17:23:35 19.77 10/23/2007 17:29:34 19.84 10/23/2007 17:35:35 19.78 10/23/2007 17:41:34 19.84 10/23/2007 17:47:34 19.80 10/23/2007 17:53:35 19.83 10/23/2007 17:59:34 19.82 10/23/2007 18:05:34 19.79 10/23/2007 18:11:34 19.81 10/23/2007 18:17:34 19.83 10/23/2007 18:23:34 19.81 10/23/2007 18:29:34 19.80 10/23/2007 18:35:35 19.82 10/23/2007 18:41:34 19.83 10/23/2007 18:47:34 19.86 10/23/2007 18:53:34 19.83 10/23/2007 18:59:34 19.84 10/23/2007 19:05:34 19.85 10/23/2007 19:11:34 19.84 10/23/2007 19:17:35 19.83 10/23/2007 19:23:34 19.85 10/23/2007 19:29:34 19.83 10/23/2007 19:35:34 19.84 10/23/2007 19:41:34 19.85 10/23/2007 19:47:34 19.77 10/23/2007 19:53:34 19.86 10/23/2007 19:59:34 19.74 10/23/2007 20:05:34 19.84 10/23/2007 20:11:34 19.83 10/23/2007 20:17:35 19.74 10/23/2007 20:23:34 19.89 10/23/2007 20:29:34 19.76 10/23/2007 20:35:34 19.87 10/23/2007 20:41:34 19.77 10/23/2007 20:47:34 19.84 10/23/2007 20:53:34 19.82 10/23/2007 20:59:34 19.84 10/23/2007 21:05:35 19.88 10/23/2007 21:11:34 19.80 10/23/2007 21:17:34 19.85 10/23/2007 21:23:34 19.83 10/23/2007 21:29:34 19.80 10/23/2007 21:35:34 19.91 10/23/2007 21:41:34 19.72 10/23/2007 21:47:35 19.88 10/23/2007 21:53:34 19.83 10/23/2007 21:59:34 19.75 10/23/2007 22:05:34 19.88 10/23/2007 22:11:34 19.73 10/23/2007 22:17:34 19.86 10/23/2007 22:23:34 19.83 10/23/2007 22:29:34 19.75 10/23/2007 22:35:34 19.89 10/23/2007 22:41:35 19.74 10/23/2007 22:47:35 19.89 10/23/2007 22:53:34 19.74 10/23/2007 22:59:34 19.86 10/23/2007 23:05:34 19.82 10/23/2007 23:11:34 19.85 10/23/2007 23:17:34 19.80 10/23/2007 23:23:34 19.86 10/23/2007 23:29:34 19.78 10/23/2007 23:35:34 19.88 10/23/2007 23:41:34 19.78 10/23/2007 23:47:34 19.85 10/23/2007 23:53:34 19.76 10/23/2007 23:59:34 19.85 10/24/2007 00:05:34 19.77 10/24/2007 00:11:34 19.80 10/24/2007 00:17:34 19.82 10/24/2007 00:23:34 19.81 10/24/2007 00:29:34 19.76 10/24/2007 00:35:34 19.88 10/24/2007 00:41:34 19.80 10/24/2007 00:47:34 19.85 10/24/2007 00:53:34 19.90 10/24/2007 00:59:34 19.79 10/24/2007 01:05:34 19.91 10/24/2007 01:11:34 19.80 10/24/2007 01:17:34 19.90 10/24/2007 01:23:34 19.80 10/24/2007 01:29:34 19.88 10/24/2007 01:35:34 19.80 10/24/2007 01:41:34 19.87 10/24/2007 01:47:34 19.81 10/24/2007 01:53:34 19.86 10/24/2007 01:59:34 19.84 10/24/2007 02:05:34 19.83 10/24/2007 02:11:34 19.87 10/24/2007 02:17:34 19.84 10/24/2007 02:23:34 19.83 10/24/2007 02:29:34 19.85 10/24/2007 02:35:34 19.80 10/24/2007 02:41:34 19.88 10/24/2007 02:47:34 19.80 10/24/2007 02:53:34 19.86 10/24/2007 02:59:34 19.84 10/24/2007 03:05:34 19.82 10/24/2007 03:11:34 19.88 10/24/2007 03:17:34 19.82 10/24/2007 03:23:34 19.85 10/24/2007 03:29:34 19.83 10/24/2007 03:35:34 19.86 10/24/2007 03:41:34 19.84 10/24/2007 03:47:34 19.83 10/24/2007 03:53:34 19.84 10/24/2007 03:59:34 19.85 10/24/2007 04:05:34 19.85 10/24/2007 04:11:34 19.84 10/24/2007 04:17:34 19.83 10/24/2007 04:23:34 19.83 10/24/2007 04:29:34 19.82 10/24/2007 04:35:34 19.83 10/24/2007 04:41:34 19.83 10/24/2007 04:47:34 19.85 10/24/2007 04:53:34 19.84 10/24/2007 04:59:34 19.86 10/24/2007 05:05:34 19.82 10/24/2007 05:11:34 19.82 10/24/2007 05:17:34 19.85 10/24/2007 05:23:34 19.82 10/24/2007 05:29:34 19.87 10/24/2007 05:35:34 19.81 10/24/2007 05:41:34 19.82 10/24/2007 05:47:34 19.84 10/24/2007 05:53:34 19.82 10/24/2007 05:59:34 19.82 10/24/2007 06:05:34 19.84 10/24/2007 06:11:34 19.84 10/24/2007 06:17:34 19.85 10/24/2007 06:23:34 19.82 10/24/2007 06:29:34 19.82 10/24/2007 06:35:34 19.83 10/24/2007 06:41:34 19.81 10/24/2007 06:47:34 19.84 10/24/2007 06:53:34 19.85 10/24/2007 06:59:34 19.81 10/24/2007 07:05:34 19.86 10/24/2007 07:11:34 19.80 10/24/2007 07:17:34 19.83 10/24/2007 07:23:34 19.84 10/24/2007 07:29:34 19.80 10/24/2007 07:35:34 19.86 10/24/2007 07:41:34 19.82 10/24/2007 07:47:34 19.87 10/24/2007 07:53:34 19.83 10/24/2007 07:59:34 19.81 10/24/2007 08:05:34 19.79 10/24/2007 08:11:34 19.79 10/24/2007 08:17:34 19.81 10/24/2007 08:23:34 19.75 10/24/2007 08:29:34 19.76 10/24/2007 08:35:34 19.80 10/24/2007 08:41:34 19.78 10/24/2007 08:47:34 19.78 10/24/2007 08:53:34 19.80 10/24/2007 08:59:34 19.81 10/24/2007 09:05:34 19.79 10/24/2007 09:11:34 19.81 10/24/2007 09:17:34 19.80 10/24/2007 09:23:34 19.82 10/24/2007 09:29:34 19.78 10/24/2007 09:35:34 19.88 10/24/2007 09:41:34 19.81 10/24/2007 09:47:34 19.80 10/24/2007 09:53:34 19.89 10/24/2007 09:59:34 19.81 10/24/2007 10:05:34 19.82 10/24/2007 10:11:34 19.83 10/24/2007 10:17:34 19.83 10/24/2007 10:23:34 19.81 10/24/2007 10:29:34 19.80 10/24/2007 10:35:34 19.80 10/24/2007 10:41:34 19.80 10/24/2007 10:47:34 19.80 10/24/2007 10:53:34 19.80 10/24/2007 10:59:34 19.82 10/24/2007 11:05:34 19.79 10/24/2007 11:11:34 19.80 10/24/2007 11:17:34 19.80 10/24/2007 11:23:34 19.82 10/24/2007 11:29:34 19.86 10/24/2007 11:35:34 19.83 10/24/2007 11:41:34 19.78 10/24/2007 11:47:34 19.83 10/24/2007 11:53:34 19.80 10/24/2007 11:59:34 19.83 10/24/2007 12:05:34 19.78 10/24/2007 12:11:34 19.84 10/24/2007 12:17:34 19.76 10/24/2007 12:23:34 19.83 10/24/2007 12:29:34 19.79 10/24/2007 12:35:34 19.81 10/24/2007 12:41:34 19.81 10/24/2007 12:47:34 19.81 10/24/2007 12:53:34 19.83 10/24/2007 12:59:34 19.78 10/24/2007 13:05:34 19.85 10/24/2007 13:11:34 19.76 10/24/2007 13:17:34 19.86 10/24/2007 13:23:34 19.76 10/24/2007 13:29:34 19.88 10/24/2007 13:35:34 19.73 10/24/2007 13:41:34 19.90 10/24/2007 13:47:34 19.79 10/24/2007 13:53:34 19.83 10/24/2007 13:59:34 19.83 10/24/2007 14:05:34 19.80 10/24/2007 14:11:34 19.86 10/24/2007 14:17:34 19.79 10/24/2007 14:23:34 19.83 10/24/2007 14:29:34 19.76 10/24/2007 14:35:34 19.78 10/24/2007 14:41:34 19.85 10/24/2007 14:47:34 19.75 10/24/2007 14:53:34 19.84 10/24/2007 14:59:34 19.72 10/24/2007 15:05:34 19.86 10/24/2007 15:11:34 19.76 10/24/2007 15:17:34 19.88 10/24/2007 15:23:34 19.75 10/24/2007 15:29:34 19.82 10/24/2007 15:35:34 19.81 10/24/2007 15:41:34 19.83 10/24/2007 15:47:34 19.81 10/24/2007 15:53:34 19.82 10/24/2007 15:59:34 19.80 10/24/2007 16:05:34 19.84 10/24/2007 16:11:34 19.79 10/24/2007 16:17:34 19.83 10/24/2007 16:23:34 19.77 10/24/2007 16:29:34 19.88 10/24/2007 16:35:34 19.78 10/24/2007 16:41:34 19.85 10/24/2007 16:47:34 19.81 10/24/2007 16:53:34 19.78 10/24/2007 16:59:34 19.82 10/24/2007 17:05:34 19.86 10/24/2007 17:11:34 19.79 10/24/2007 17:17:34 19.87 10/24/2007 17:23:34 19.83 10/24/2007 17:29:34 19.82 10/24/2007 17:35:34 19.85 10/24/2007 17:41:34 19.81 10/24/2007 17:47:34 19.84 10/24/2007 17:53:34 19.82 10/24/2007 17:59:34 19.84 10/24/2007 18:05:34 19.83 10/24/2007 18:11:34 19.83 10/24/2007 18:17:34 19.84 10/24/2007 18:23:34 19.84 10/24/2007 18:29:34 19.82 10/24/2007 18:35:34 19.81 10/24/2007 18:41:34 19.86 10/24/2007 18:47:34 19.81 10/24/2007 18:53:34 19.84 10/24/2007 18:59:34 19.85 10/24/2007 19:05:34 19.87 10/24/2007 19:11:34 19.83 10/24/2007 19:17:34 19.84 10/24/2007 19:23:34 19.86 10/24/2007 19:29:34 19.82 10/24/2007 19:35:34 19.83 10/24/2007 19:41:34 19.83 10/24/2007 19:47:34 19.83 10/24/2007 19:53:34 19.85 10/24/2007 19:59:34 19.84 10/24/2007 20:05:34 19.82 10/24/2007 20:11:34 19.84 10/24/2007 20:17:34 19.83 10/24/2007 20:23:34 19.85 10/24/2007 20:29:34 19.79 10/24/2007 20:35:34 19.86 10/24/2007 20:41:34 19.79 10/24/2007 20:47:34 19.82 10/24/2007 20:53:34 19.81 10/24/2007 20:59:34 19.83 10/24/2007 21:05:34 19.78 10/24/2007 21:11:34 19.84 10/24/2007 21:17:34 19.81 10/24/2007 21:23:34 19.79 10/24/2007 21:29:34 19.84 10/24/2007 21:35:34 19.77 10/24/2007 21:41:34 19.86 10/24/2007 21:47:34 19.78 10/24/2007 21:53:34 19.80 10/24/2007 21:59:34 19.85 10/24/2007 22:05:34 19.78 10/24/2007 22:11:34 19.82 10/24/2007 22:17:34 19.78 10/24/2007 22:23:34 19.81 10/24/2007 22:29:34 19.83 10/24/2007 22:35:34 19.75 10/24/2007 22:41:34 19.86 10/24/2007 22:47:34 19.75 10/24/2007 22:53:34 19.85 10/24/2007 22:59:34 19.81 10/24/2007 23:05:34 19.80 10/24/2007 23:11:34 19.86 10/24/2007 23:17:34 19.85 10/24/2007 23:23:34 19.84 10/24/2007 23:29:34 19.85 10/24/2007 23:35:34 19.82 10/24/2007 23:41:34 19.80 10/24/2007 23:47:34 19.85 10/24/2007 23:53:34 19.82 10/24/2007 23:59:34 19.83 10/25/2007 00:05:34 19.81 10/25/2007 00:11:34 19.82 10/25/2007 00:17:34 19.83 10/25/2007 00:23:34 19.81 10/25/2007 00:29:34 19.83 10/25/2007 00:35:34 19.83 10/25/2007 00:41:34 19.84 10/25/2007 00:47:34 19.81 10/25/2007 00:53:34 19.79 10/25/2007 00:59:34 19.82 10/25/2007 01:05:34 19.80 10/25/2007 01:11:34 19.81 10/25/2007 01:17:34 19.82 10/25/2007 01:23:34 19.78 10/25/2007 01:29:34 19.84 10/25/2007 01:35:34 19.78 10/25/2007 01:41:34 19.82 10/25/2007 01:47:34 19.82 10/25/2007 01:53:34 19.82 10/25/2007 01:59:34 19.80 10/25/2007 02:05:34 19.82 10/25/2007 02:11:34 19.81 10/25/2007 02:17:34 19.78 10/25/2007 02:23:34 19.83 10/25/2007 02:29:34 19.84 10/25/2007 02:35:34 19.79 10/25/2007 02:41:34 19.82 10/25/2007 02:47:34 19.82 10/25/2007 02:53:34 19.82 10/25/2007 02:59:34 19.83 10/25/2007 03:05:34 19.82 10/25/2007 03:11:34 19.79 10/25/2007 03:17:34 19.84 10/25/2007 03:23:34 19.79 10/25/2007 03:29:34 19.81 10/25/2007 03:35:34 19.79 10/25/2007 03:41:34 19.82 10/25/2007 03:47:34 19.81 10/25/2007 03:53:34 19.84 10/25/2007 03:59:34 19.80 10/25/2007 04:05:34 19.80 10/25/2007 04:11:34 19.81 10/25/2007 04:17:34 19.81 10/25/2007 04:23:34 19.81 10/25/2007 04:29:34 19.79 10/25/2007 04:35:34 19.83 10/25/2007 04:41:34 19.79 10/25/2007 04:47:34 19.83 10/25/2007 04:53:34 19.80 10/25/2007 04:59:34 19.79 10/25/2007 05:05:34 19.85 10/25/2007 05:11:34 19.78 10/25/2007 05:17:34 19.82 10/25/2007 05:23:34 19.81 10/25/2007 05:29:34 19.77 10/25/2007 05:35:34 19.83 10/25/2007 05:41:34 19.79 10/25/2007 05:47:34 19.81 10/25/2007 05:53:34 19.81 10/25/2007 05:59:34 19.78 10/25/2007 06:05:34 19.86 10/25/2007 06:11:34 19.75 10/25/2007 06:17:34 19.83 10/25/2007 06:23:34 19.79 10/25/2007 06:29:34 19.78 10/25/2007 06:35:34 19.83 10/25/2007 06:41:34 19.79 10/25/2007 06:47:34 19.82 10/25/2007 06:53:34 19.79 10/25/2007 06:59:34 19.84 10/25/2007 07:05:34 19.77 10/25/2007 07:11:34 19.82 10/25/2007 07:17:34 19.81 10/25/2007 07:23:34 19.83 10/25/2007 07:29:34 19.79 10/25/2007 07:35:34 19.83 10/25/2007 07:41:34 19.83 10/25/2007 07:47:34 19.79 10/25/2007 07:53:34 19.86 10/25/2007 07:59:34 19.77 10/25/2007 08:05:34 19.83 10/25/2007 08:11:34 19.79 10/25/2007 08:17:34 19.82 10/25/2007 08:23:34 19.79 10/25/2007 08:29:34 19.85 10/25/2007 08:35:34 19.75 10/25/2007 08:41:34 19.84 10/25/2007 08:47:34 19.81 10/25/2007 08:53:34 19.82 10/25/2007 08:59:34 19.81 10/25/2007 09:05:34 19.82 10/25/2007 09:11:34 19.82 10/25/2007 09:17:34 19.81 10/25/2007 09:23:34 19.82 10/25/2007 09:29:34 19.79 10/25/2007 09:35:34 19.86 10/25/2007 09:41:34 19.80 10/25/2007 09:47:34 19.79 10/25/2007 09:53:34 19.82 10/25/2007 09:59:34 19.80 10/25/2007 10:05:34 19.80 10/25/2007 10:11:34 19.82 10/25/2007 10:17:34 19.77 10/25/2007 10:23:34 19.81 10/25/2007 10:29:34 19.79 10/25/2007 10:35:34 19.81 10/25/2007 10:41:34 19.80 10/25/2007 10:47:34 19.80 10/25/2007 10:53:34 19.81 10/25/2007 10:59:34 19.82 10/25/2007 11:05:34 19.80 10/25/2007 11:11:34 19.77 10/25/2007 11:17:34 19.79 10/25/2007 11:23:34 19.81 10/25/2007 11:29:41 19.81 10/25/2007 11:35:34 19.82 10/25/2007 11:41:34 19.81 10/25/2007 11:47:34 19.82 10/25/2007 11:53:34 19.81 10/25/2007 11:59:34 19.82 10/25/2007 12:05:33 19.81 10/25/2007 12:11:34 19.80 10/25/2007 12:17:34 19.84 10/25/2007 12:23:34 19.81 10/25/2007 12:29:34 19.81 10/25/2007 12:35:33 19.82 10/25/2007 12:41:34 19.80 10/25/2007 12:47:33 19.81 10/25/2007 12:53:34 19.81 10/25/2007 12:59:34 19.84 10/25/2007 13:05:34 19.79 10/25/2007 13:11:34 19.82 10/25/2007 13:17:34 19.79 10/25/2007 13:23:34 19.81 10/25/2007 13:29:34 19.81 10/25/2007 13:35:34 19.80 10/25/2007 13:41:34 19.83 10/25/2007 13:47:34 19.80 10/25/2007 13:53:34 19.81 10/25/2007 13:59:34 19.79 10/25/2007 14:05:34 19.81 10/25/2007 14:11:33 19.78 10/25/2007 14:17:33 19.82 10/25/2007 14:23:34 19.84 10/25/2007 14:29:34 19.80 10/25/2007 14:35:34 19.83 10/25/2007 14:41:34 19.83 10/25/2007 14:47:34 19.81 10/25/2007 14:53:33 19.82 10/25/2007 14:59:33 19.81 10/25/2007 15:05:34 19.83 10/25/2007 15:11:33 19.81 10/25/2007 15:17:34 19.83 10/25/2007 15:23:34 19.79 10/25/2007 15:29:33 19.81 10/25/2007 15:35:34 19.81 10/25/2007 15:41:33 19.80 10/25/2007 15:47:34 19.82 10/25/2007 15:53:34 19.84 10/25/2007 15:59:33 19.83 10/25/2007 16:05:34 19.80 10/25/2007 16:11:33 19.82 10/25/2007 16:17:34 19.81 10/25/2007 16:23:33 19.83 10/25/2007 16:29:33 19.83 10/25/2007 16:35:34 19.83 10/25/2007 16:41:33 19.82 10/25/2007 16:47:34 19.82 10/25/2007 16:53:34 19.84 10/25/2007 16:59:34 19.80 10/25/2007 17:05:34 19.83 10/25/2007 17:11:34 19.81 10/25/2007 17:17:34 19.82 10/25/2007 17:23:33 19.82 10/25/2007 17:29:34 19.82 10/25/2007 17:35:34 19.81 10/25/2007 17:41:33 19.83 10/25/2007 17:47:34 19.83 10/25/2007 17:53:33 19.83 10/25/2007 17:59:34 19.84 10/25/2007 18:05:34 19.83 10/25/2007 18:11:34 19.85 10/25/2007 18:17:34 19.84 10/25/2007 18:23:34 19.85 10/25/2007 18:29:34 19.85 10/25/2007 18:35:34 19.82 10/25/2007 18:41:34 19.85 10/25/2007 18:47:34 19.82 10/25/2007 18:53:34 19.85 10/25/2007 18:59:34 19.86 10/25/2007 19:05:34 19.83 10/25/2007 19:11:34 19.85 10/25/2007 19:17:34 19.80 10/25/2007 19:23:34 19.84 10/25/2007 19:29:34 19.85 10/25/2007 19:35:34 19.82 10/25/2007 19:41:34 19.86 10/25/2007 19:47:34 19.81 10/25/2007 19:53:34 19.85 10/25/2007 19:59:34 19.81 10/25/2007 20:05:34 19.85 10/25/2007 20:11:34 19.82 10/25/2007 20:17:34 19.83 10/25/2007 20:23:34 19.84 10/25/2007 20:29:34 19.85 10/25/2007 20:35:34 19.84 10/25/2007 20:41:34 19.83 10/25/2007 20:47:33 19.85 10/25/2007 20:53:33 19.82 10/25/2007 20:59:34 19.89 10/25/2007 21:05:33 19.83 10/25/2007 21:11:33 19.84 10/25/2007 21:17:33 19.87 10/25/2007 21:23:34 19.86 10/25/2007 21:29:34 19.78 10/25/2007 21:35:33 19.88 10/25/2007 21:41:34 19.84 10/25/2007 21:47:34 19.75 10/25/2007 21:53:34 19.89 10/25/2007 21:59:34 19.80 10/25/2007 22:05:34 19.76 10/25/2007 22:11:33 19.89 10/25/2007 22:17:34 19.79 10/25/2007 22:23:34 19.78 10/25/2007 22:29:33 19.83 10/25/2007 22:35:34 19.81 10/25/2007 22:41:33 19.81 10/25/2007 22:47:34 19.83 10/25/2007 22:53:34 19.83 10/25/2007 22:59:33 19.78 10/25/2007 23:05:34 19.83 10/25/2007 23:11:33 19.86 10/25/2007 23:17:33 19.78 10/25/2007 23:23:34 19.77 10/25/2007 23:29:33 19.87 10/25/2007 23:35:34 19.76 10/25/2007 23:41:33 19.77 10/25/2007 23:47:34 19.87 10/25/2007 23:53:34 19.79 10/25/2007 23:59:34 19.78 10/26/2007 00:05:33 19.86 10/26/2007 00:11:33 19.80 10/26/2007 00:17:34 19.78 10/26/2007 00:23:34 19.87 10/26/2007 00:29:33 19.82 10/26/2007 00:35:33 19.83 10/26/2007 00:41:33 19.84 10/26/2007 00:47:33 19.78 10/26/2007 00:53:33 19.85 10/26/2007 00:59:33 19.81 10/26/2007 01:05:34 19.80 10/26/2007 01:11:33 19.85 10/26/2007 01:17:34 19.81 10/26/2007 01:23:33 19.80 10/26/2007 01:29:33 19.81 10/26/2007 01:35:33 19.78 10/26/2007 01:41:33 19.84 10/26/2007 01:47:33 19.77 10/26/2007 01:53:34 19.83 10/26/2007 01:59:34 19.80 10/26/2007 02:05:34 19.84 10/26/2007 02:11:33 19.77 10/26/2007 02:17:34 19.85 10/26/2007 02:23:33 19.76 10/26/2007 02:29:34 19.85 10/26/2007 02:35:34 19.79 10/26/2007 02:41:33 19.82 10/26/2007 02:47:34 19.79 10/26/2007 02:53:33 19.81 10/26/2007 02:59:34 19.78 10/26/2007 03:05:33 19.82 10/26/2007 03:11:33 19.81 10/26/2007 03:17:33 19.79 10/26/2007 03:23:33 19.81 10/26/2007 03:29:33 19.80 10/26/2007 03:35:33 19.84 10/26/2007 03:41:33 19.82 10/26/2007 03:47:33 19.87 10/26/2007 03:53:33 19.81 10/26/2007 03:59:33 19.87 10/26/2007 04:05:33 19.81 10/26/2007 04:11:34 19.85 10/26/2007 04:17:33 19.79 10/26/2007 04:23:33 19.86 10/26/2007 04:29:33 19.82 10/26/2007 04:35:34 19.86 10/26/2007 04:41:33 19.84 10/26/2007 04:47:33 19.85 10/26/2007 04:53:33 19.82 10/26/2007 04:59:33 19.82 10/26/2007 05:05:33 19.86 10/26/2007 05:11:33 19.76 10/26/2007 05:17:33 19.90 10/26/2007 05:23:33 19.77 10/26/2007 05:29:34 19.79 10/26/2007 05:35:33 19.90 10/26/2007 05:41:33 19.73 10/26/2007 05:47:33 19.86 10/26/2007 05:53:33 19.78 10/26/2007 05:59:33 19.81 10/26/2007 06:05:33 19.83 10/26/2007 06:11:33 19.80 10/26/2007 06:17:33 19.81 10/26/2007 06:23:34 19.78 10/26/2007 06:29:33 19.84 10/26/2007 06:35:33 19.77 10/26/2007 06:41:33 19.84 10/26/2007 06:47:33 19.82 10/26/2007 06:53:33 19.81 10/26/2007 06:59:33 19.82 10/26/2007 07:05:33 19.81 10/26/2007 07:11:34 19.80 10/26/2007 07:17:33 19.83 10/26/2007 07:23:34 19.81 10/26/2007 07:29:34 19.82 10/26/2007 07:35:33 19.78 10/26/2007 07:41:33 19.86 10/26/2007 07:47:33 19.77 10/26/2007 07:53:33 19.85 10/26/2007 07:59:33 19.80 10/26/2007 08:05:33 19.82 10/26/2007 08:11:33 19.83 10/26/2007 08:17:33 19.80 10/26/2007 08:23:33 19.84 10/26/2007 08:29:33 19.82 10/26/2007 08:35:33 19.80 10/26/2007 08:41:34 19.79 10/26/2007 08:47:33 19.80 10/26/2007 08:53:33 19.82 10/26/2007 08:59:33 19.82 10/26/2007 09:05:33 19.84 10/26/2007 09:11:34 19.85 10/26/2007 09:17:34 19.88 10/26/2007 09:23:34 19.85 10/26/2007 09:29:33 19.85 10/26/2007 09:35:33 19.83 10/26/2007 09:41:33 19.84 10/26/2007 09:47:33 19.83 10/26/2007 09:53:33 19.83 10/26/2007 09:59:34 19.81 10/26/2007 10:05:33 19.86 10/26/2007 10:11:33 19.81 10/26/2007 10:17:34 19.84 10/26/2007 10:23:34 19.82 10/26/2007 10:29:34 19.85 10/26/2007 10:35:33 19.81 10/26/2007 10:41:33 19.83 10/26/2007 10:47:34 19.83 10/26/2007 10:53:33 19.83 10/26/2007 10:59:33 19.81 10/26/2007 11:05:33 19.78 10/26/2007 11:11:33 19.84 10/26/2007 11:17:33 19.79 10/26/2007 11:23:33 19.84 10/26/2007 11:29:33 19.82 10/26/2007 11:35:33 19.80 10/26/2007 11:41:33 19.82 10/26/2007 11:47:34 19.80 10/26/2007 11:53:34 19.83 10/26/2007 11:59:34 19.81 10/26/2007 12:05:34 19.83 10/26/2007 12:11:33 19.84 10/26/2007 12:17:34 19.83 10/26/2007 12:23:34 19.83 10/26/2007 12:29:34 19.82 10/26/2007 12:35:33 19.83 10/26/2007 12:41:34 19.85 10/26/2007 12:47:34 19.84 10/26/2007 12:53:34 19.82 10/26/2007 12:59:34 19.84 10/26/2007 13:05:33 19.86 10/26/2007 13:11:34 19.79 10/26/2007 13:17:34 19.87 10/26/2007 13:23:34 19.82 10/26/2007 13:29:34 19.86 10/26/2007 13:35:34 19.82 10/26/2007 13:41:33 19.84 10/26/2007 13:47:33 19.93 10/26/2007 13:53:34 19.79 10/26/2007 13:59:33 19.84 10/26/2007 14:05:34 19.85 10/26/2007 14:11:34 19.80 10/26/2007 14:17:34 19.82 10/26/2007 14:23:34 19.82 10/26/2007 14:29:33 19.79 10/26/2007 14:35:34 19.86 10/26/2007 14:41:34 19.79 10/26/2007 14:47:34 19.83 10/26/2007 14:53:34 19.83 10/26/2007 14:59:33 19.82 10/26/2007 15:05:33 19.84 10/26/2007 15:11:33 19.84 10/26/2007 15:17:33 19.81 10/26/2007 15:23:33 19.88 10/26/2007 15:29:33 19.88 10/26/2007 15:35:33 19.82 10/26/2007 15:41:33 19.90 10/26/2007 15:47:33 19.84 10/26/2007 15:53:33 19.81 10/26/2007 15:59:33 19.84 10/26/2007 16:05:33 19.83 10/26/2007 16:11:33 19.82 10/26/2007 16:17:33 19.81 10/26/2007 16:23:33 19.86 10/26/2007 16:29:34 19.83 10/26/2007 16:35:33 19.82 10/26/2007 16:41:33 19.81 10/26/2007 16:47:33 19.82 10/26/2007 16:53:34 19.80 10/26/2007 16:59:33 19.84 10/26/2007 17:05:33 19.81 10/26/2007 17:11:33 19.81 10/26/2007 17:17:33 19.84 10/26/2007 17:23:34 19.86 10/26/2007 17:29:34 19.81 10/26/2007 17:35:33 19.87 10/26/2007 17:41:33 19.81 10/26/2007 17:47:33 19.87 10/26/2007 17:53:34 19.82 10/26/2007 17:59:33 19.88 10/26/2007 18:05:33 19.84 10/26/2007 18:11:33 19.85 10/26/2007 18:17:33 19.85 10/26/2007 18:23:33 19.86 10/26/2007 18:29:34 19.80 10/26/2007 18:35:33 19.89 10/26/2007 18:41:33 19.76 10/26/2007 18:47:33 19.90 10/26/2007 18:53:33 19.81 10/26/2007 18:59:33 19.83 10/26/2007 19:05:33 19.86 10/26/2007 19:11:33 19.84 10/26/2007 19:17:33 19.80 10/26/2007 19:23:33 19.82 10/26/2007 19:29:33 19.88 10/26/2007 19:35:34 19.76 10/26/2007 19:41:33 19.85 10/26/2007 19:47:33 19.85 10/26/2007 19:53:34 19.78 10/26/2007 19:59:34 19.91 10/26/2007 20:05:33 19.83 10/26/2007 20:11:33 19.81 10/26/2007 20:17:33 19.82 10/26/2007 20:23:33 19.85 10/26/2007 20:29:34 19.83 10/26/2007 20:35:33 19.88 10/26/2007 20:41:34 19.83 10/26/2007 20:47:33 19.87 10/26/2007 20:53:34 19.82 10/26/2007 20:59:33 19.85 10/26/2007 21:05:33 19.85 10/26/2007 21:11:33 19.83 10/26/2007 21:17:33 19.87 10/26/2007 21:23:33 19.81 10/26/2007 21:29:33 19.84 10/26/2007 21:35:33 19.83 10/26/2007 21:41:33 19.80 10/26/2007 21:47:33 19.85 10/26/2007 21:53:34 19.84 10/26/2007 21:59:33 19.81 10/26/2007 22:05:33 19.88 10/26/2007 22:11:34 19.83 10/26/2007 22:17:33 19.84 10/26/2007 22:23:34 19.84 10/26/2007 22:29:33 19.84 10/26/2007 22:35:33 19.82 10/26/2007 22:41:33 19.85 10/26/2007 22:47:33 19.82 10/26/2007 22:53:33 19.82 10/26/2007 22:59:33 19.81 10/26/2007 23:05:33 19.84 10/26/2007 23:11:33 19.81 10/26/2007 23:17:33 19.82 10/26/2007 23:23:33 19.84 10/26/2007 23:29:33 19.81 10/26/2007 23:35:33 19.84 10/26/2007 23:41:33 19.79 10/26/2007 23:47:33 19.83 10/26/2007 23:53:34 19.82 10/26/2007 23:59:33 19.80 10/27/2007 00:05:33 19.82 10/27/2007 00:11:33 19.82 10/27/2007 00:17:33 19.80 10/27/2007 00:23:33 19.85 10/27/2007 00:29:33 19.79 10/27/2007 00:35:33 19.86 10/27/2007 00:41:33 19.80 10/27/2007 00:47:33 19.89 10/27/2007 00:53:33 19.82 10/27/2007 00:59:33 19.86 10/27/2007 01:05:33 19.78 10/27/2007 01:11:33 19.85 10/27/2007 01:17:33 19.82 10/27/2007 01:23:33 19.82 10/27/2007 01:29:33 19.83 10/27/2007 01:35:33 19.86 10/27/2007 01:41:33 19.81 10/27/2007 01:47:33 19.83 10/27/2007 01:53:33 19.83 10/27/2007 01:59:33 19.84 10/27/2007 02:05:33 19.84 10/27/2007 02:11:33 19.82 10/27/2007 02:17:33 19.88 10/27/2007 02:23:33 19.80 10/27/2007 02:29:33 19.87 10/27/2007 02:35:33 19.79 10/27/2007 02:41:33 19.86 10/27/2007 02:47:34 19.80 10/27/2007 02:53:33 19.86 10/27/2007 02:59:33 19.79 10/27/2007 03:05:33 19.86 10/27/2007 03:11:33 19.79 10/27/2007 03:17:33 19.87 10/27/2007 03:23:34 19.81 10/27/2007 03:29:34 19.86 10/27/2007 03:35:33 19.83 10/27/2007 03:41:33 19.87 10/27/2007 03:47:33 19.81 10/27/2007 03:53:34 19.86 10/27/2007 03:59:33 19.82 10/27/2007 04:05:33 19.87 10/27/2007 04:11:33 19.80 10/27/2007 04:17:33 19.89 10/27/2007 04:23:33 19.79 10/27/2007 04:29:33 19.89 10/27/2007 04:35:33 19.78 10/27/2007 04:41:33 19.89 10/27/2007 04:47:33 19.83 10/27/2007 04:53:34 19.88 10/27/2007 04:59:33 19.82 10/27/2007 05:05:33 19.88 10/27/2007 05:11:33 19.82 10/27/2007 05:17:33 19.89 10/27/2007 05:23:33 19.81 10/27/2007 05:29:33 19.90 10/27/2007 05:35:33 19.76 10/27/2007 05:41:33 19.90 10/27/2007 05:47:33 19.81 10/27/2007 05:53:33 19.82 10/27/2007 05:59:33 19.87 10/27/2007 06:05:33 19.83 10/27/2007 06:11:33 19.86 10/27/2007 06:17:33 19.81 10/27/2007 06:23:33 19.88 10/27/2007 06:29:33 19.80 10/27/2007 06:35:33 19.86 10/27/2007 06:41:33 19.83 10/27/2007 06:47:33 19.84 10/27/2007 06:53:33 19.85 10/27/2007 06:59:33 19.84 10/27/2007 07:05:33 19.82 10/27/2007 07:11:33 19.90 10/27/2007 07:17:33 19.78 10/27/2007 07:23:33 19.88 10/27/2007 07:29:33 19.83 10/27/2007 07:35:33 19.82 10/27/2007 07:41:33 19.86 10/27/2007 07:47:33 19.83 10/27/2007 07:53:33 19.84 10/27/2007 07:59:33 19.86 10/27/2007 08:05:33 19.84 10/27/2007 08:11:33 19.88 10/27/2007 08:17:33 19.83 10/27/2007 08:23:33 19.81 10/27/2007 08:29:33 19.83 10/27/2007 08:35:33 19.81 10/27/2007 08:41:33 19.81 10/27/2007 08:47:33 19.83 10/27/2007 08:53:33 19.82 10/27/2007 08:59:33 19.76 10/27/2007 09:05:33 19.88 10/27/2007 09:11:34 19.78 10/27/2007 09:17:33 19.83 10/27/2007 09:23:33 19.85 10/27/2007 09:29:33 19.78 10/27/2007 09:35:33 19.85 10/27/2007 09:41:33 19.78 10/27/2007 09:47:33 19.84 10/27/2007 09:53:33 19.81 10/27/2007 09:59:33 19.83 10/27/2007 10:05:33 19.84 10/27/2007 10:11:38 19.88 10/27/2007 10:17:33 19.83 10/27/2007 10:23:33 19.85 10/27/2007 10:29:33 19.80 10/27/2007 10:35:33 19.81 10/27/2007 10:41:33 19.82 10/27/2007 10:47:33 19.81 10/27/2007 10:53:33 19.81 10/27/2007 10:59:33 19.81 10/27/2007 11:05:33 19.82 10/27/2007 11:11:33 19.83 10/27/2007 11:17:33 19.82 10/27/2007 11:23:33 19.81 10/27/2007 11:29:33 19.87 10/27/2007 11:35:33 19.75 10/27/2007 11:41:33 19.87 10/27/2007 11:47:33 19.81 10/27/2007 11:53:33 19.83 10/27/2007 11:59:33 19.82 10/27/2007 12:05:33 19.84 10/27/2007 12:11:33 19.78 10/27/2007 12:17:33 19.86 10/27/2007 12:23:33 19.82 10/27/2007 12:29:33 19.84 10/27/2007 12:35:33 19.84 10/27/2007 12:41:33 19.83 10/27/2007 12:47:33 19.84 10/27/2007 12:53:33 19.83 10/27/2007 12:59:33 19.80 10/27/2007 13:05:33 19.83 10/27/2007 13:11:33 19.85 10/27/2007 13:17:33 19.83 10/27/2007 13:23:33 19.84 10/27/2007 13:29:33 19.84 10/27/2007 13:35:33 19.84 10/27/2007 13:41:33 19.85 10/27/2007 13:47:33 19.86 10/27/2007 13:53:33 19.83 10/27/2007 13:59:33 19.84 10/27/2007 14:05:33 19.84 10/27/2007 14:11:33 19.84 10/27/2007 14:17:33 19.84 10/27/2007 14:23:33 19.84 10/27/2007 14:29:33 19.82 10/27/2007 14:35:33 19.84 10/27/2007 14:41:33 19.81 10/27/2007 14:47:33 19.81 10/27/2007 14:53:33 19.83 10/27/2007 14:59:33 19.84 10/27/2007 15:05:33 19.83 10/27/2007 15:11:33 19.83 10/27/2007 15:17:33 19.84 10/27/2007 15:23:33 19.83 10/27/2007 15:29:33 19.88 10/27/2007 15:35:33 19.82 10/27/2007 15:41:33 19.86 10/27/2007 15:47:33 19.83 10/27/2007 15:53:33 19.84 10/27/2007 15:59:33 19.84 10/27/2007 16:05:33 19.83 10/27/2007 16:11:33 19.85 10/27/2007 16:17:33 19.84 10/27/2007 16:23:33 19.84 10/27/2007 16:29:33 19.87 10/27/2007 16:35:33 19.85 10/27/2007 16:41:33 19.84 10/27/2007 16:47:33 19.83 10/27/2007 16:53:33 19.84 10/27/2007 16:59:33 19.85 10/27/2007 17:05:33 19.85 10/27/2007 17:11:33 19.85 10/27/2007 17:17:33 19.84 10/27/2007 17:23:33 19.87 10/27/2007 17:29:33 19.85 10/27/2007 17:35:33 19.83 10/27/2007 17:41:33 19.83 10/27/2007 17:47:33 19.83 10/27/2007 17:53:33 19.79 10/27/2007 17:59:33 19.84 10/27/2007 18:05:33 19.81 10/27/2007 18:11:33 19.85 10/27/2007 18:17:33 19.84 10/27/2007 18:23:33 19.81 10/27/2007 18:29:33 19.85 10/27/2007 18:35:33 19.85 10/27/2007 18:41:33 19.85 10/27/2007 18:47:33 19.83 10/27/2007 18:53:33 19.86 10/27/2007 18:59:33 19.81 10/27/2007 19:05:33 19.86 10/27/2007 19:11:33 19.81 10/27/2007 19:17:33 19.84 10/27/2007 19:23:33 19.81 10/27/2007 19:29:33 19.82 10/27/2007 19:35:33 19.83 10/27/2007 19:41:33 19.87 10/27/2007 19:47:33 19.84 10/27/2007 19:53:33 19.85 10/27/2007 19:59:33 19.82 10/27/2007 20:05:33 19.88 10/27/2007 20:11:33 19.81 10/27/2007 20:17:33 19.86 10/27/2007 20:23:33 19.81 10/27/2007 20:29:33 19.84 10/27/2007 20:35:33 19.82 10/27/2007 20:41:33 19.81 10/27/2007 20:47:33 19.81 10/27/2007 20:53:33 19.82 10/27/2007 20:59:33 19.81 10/27/2007 21:05:33 19.84 10/27/2007 21:11:33 19.80 10/27/2007 21:17:33 19.83 10/27/2007 21:23:33 19.82 10/27/2007 21:29:33 19.80 10/27/2007 21:35:33 19.82 10/27/2007 21:41:33 19.82 10/27/2007 21:47:33 19.81 10/27/2007 21:53:33 19.84 10/27/2007 21:59:33 19.83 10/27/2007 22:05:33 19.81 10/27/2007 22:11:33 19.82 10/27/2007 22:17:33 19.81 10/27/2007 22:23:33 19.82 10/27/2007 22:29:33 19.79 10/27/2007 22:35:33 19.83 10/27/2007 22:41:33 19.82 10/27/2007 22:47:33 19.83 10/27/2007 22:53:33 19.81 10/27/2007 22:59:33 19.83 10/27/2007 23:05:33 19.81 10/27/2007 23:11:33 19.82 10/27/2007 23:17:33 19.83 10/27/2007 23:23:33 19.82 10/27/2007 23:29:33 19.85 10/27/2007 23:35:33 19.83 10/27/2007 23:41:33 19.85 10/27/2007 23:47:33 19.83 10/27/2007 23:53:33 19.88 10/27/2007 23:59:33 19.86 10/28/2007 00:05:33 19.83 10/28/2007 00:11:33 19.85 10/28/2007 00:17:33 19.85 10/28/2007 00:23:33 19.87 10/28/2007 00:29:33 19.83 10/28/2007 00:35:33 19.83 10/28/2007 00:41:33 19.82 10/28/2007 00:47:33 19.84 10/28/2007 00:53:33 19.81 10/28/2007 00:59:33 19.84 10/28/2007 01:05:33 19.83 10/28/2007 01:11:33 19.82 10/28/2007 01:17:33 19.82 10/28/2007 01:23:33 19.84 10/28/2007 01:29:33 19.80 10/28/2007 01:35:33 19.84 10/28/2007 01:41:33 19.82 10/28/2007 01:47:33 19.84 10/28/2007 01:53:33 19.84 10/28/2007 01:59:33 19.83 10/28/2007 02:05:33 19.85 10/28/2007 02:11:33 19.82 10/28/2007 02:17:33 19.84 10/28/2007 02:23:33 19.84 10/28/2007 02:29:33 19.86 10/28/2007 02:35:33 19.86 10/28/2007 02:41:33 19.83 10/28/2007 02:47:33 19.84 10/28/2007 02:53:33 19.85 10/28/2007 02:59:33 19.85 10/28/2007 03:05:33 19.87 10/28/2007 03:11:33 19.85 10/28/2007 03:17:33 19.85 10/28/2007 03:23:33 19.85 10/28/2007 03:29:33 19.82 10/28/2007 03:35:33 19.85 10/28/2007 03:41:33 19.83 10/28/2007 03:47:33 19.86 10/28/2007 03:53:33 19.84 10/28/2007 03:59:33 19.82 10/28/2007 04:05:33 19.88 10/28/2007 04:11:33 19.84 10/28/2007 04:17:33 19.88 10/28/2007 04:23:33 19.84 10/28/2007 04:29:33 19.84 10/28/2007 04:35:33 19.84 10/28/2007 04:41:33 19.84 10/28/2007 04:47:33 19.86 10/28/2007 04:53:33 19.83 10/28/2007 04:59:33 19.88 10/28/2007 05:05:33 19.85 10/28/2007 05:11:33 19.86 10/28/2007 05:17:33 19.90 10/28/2007 05:23:33 19.82 10/28/2007 05:29:33 19.86 10/28/2007 05:35:33 19.82 10/28/2007 05:41:33 19.86 10/28/2007 05:47:33 19.86 10/28/2007 05:53:33 19.82 10/28/2007 05:59:33 19.85 10/28/2007 06:05:33 19.86 10/28/2007 06:11:33 19.86 10/28/2007 06:17:33 19.86 10/28/2007 06:23:33 19.82 10/28/2007 06:29:33 19.88 10/28/2007 06:35:33 19.87 10/28/2007 06:41:33 19.81 10/28/2007 06:47:33 19.89 10/28/2007 06:53:33 19.83 10/28/2007 06:59:33 19.81 10/28/2007 07:05:33 19.89 10/28/2007 07:11:33 19.83 10/28/2007 07:17:33 19.83 10/28/2007 07:23:33 19.87 10/28/2007 07:29:33 19.82 10/28/2007 07:35:33 19.87 10/28/2007 07:41:33 19.85 10/28/2007 07:47:33 19.82 10/28/2007 07:53:33 19.88 10/28/2007 07:59:33 19.81 10/28/2007 08:05:33 19.85 10/28/2007 08:11:33 19.84 10/28/2007 08:17:33 19.79 10/28/2007 08:23:33 19.84 10/28/2007 08:29:33 19.82 10/28/2007 08:35:33 19.79 10/28/2007 08:41:33 19.85 10/28/2007 08:47:33 19.78 10/28/2007 08:53:33 19.84 10/28/2007 08:59:33 19.82 10/28/2007 09:05:33 19.82 10/28/2007 09:11:33 19.81 10/28/2007 09:17:33 19.83 10/28/2007 09:23:33 19.81 10/28/2007 09:29:33 19.82 10/28/2007 09:35:33 19.87 10/28/2007 09:41:33 19.83 10/28/2007 09:47:33 19.84 10/28/2007 09:53:33 19.85 10/28/2007 09:59:33 19.85 10/28/2007 10:05:33 19.82 10/28/2007 10:11:33 19.87 10/28/2007 10:17:33 19.83 10/28/2007 10:23:33 19.86 10/28/2007 10:29:33 19.83 10/28/2007 10:35:33 19.86 10/28/2007 10:41:33 19.85 10/28/2007 10:47:33 19.83 10/28/2007 10:53:33 19.85 10/28/2007 10:59:33 19.84 10/28/2007 11:05:33 19.84 10/28/2007 11:11:33 19.86 10/28/2007 11:17:33 19.83 10/28/2007 11:23:33 19.86 10/28/2007 11:29:33 19.81 10/28/2007 11:35:33 19.88 10/28/2007 11:41:33 19.80 10/28/2007 11:47:33 19.86 10/28/2007 11:53:33 19.83 10/28/2007 11:59:33 19.83 10/28/2007 12:05:33 19.83 10/28/2007 12:11:33 19.82 10/28/2007 12:17:33 19.82 10/28/2007 12:23:33 19.83 10/28/2007 12:29:33 19.83 10/28/2007 12:35:33 19.84 10/28/2007 12:41:33 19.83 10/28/2007 12:47:32 19.84 10/28/2007 12:53:33 19.83 10/28/2007 12:59:33 19.85 10/28/2007 13:05:33 19.83 10/28/2007 13:11:33 19.84 10/28/2007 13:17:33 19.86 10/28/2007 13:23:33 19.81 10/28/2007 13:29:32 19.85 10/28/2007 13:35:33 19.82 10/28/2007 13:41:33 19.83 10/28/2007 13:47:33 19.84 10/28/2007 13:53:33 19.81 10/28/2007 13:59:33 19.88 10/28/2007 14:05:33 19.81 10/28/2007 14:11:32 19.86 10/28/2007 14:17:33 19.84 10/28/2007 14:23:33 19.82 10/28/2007 14:29:33 19.84 10/28/2007 14:35:33 19.84 10/28/2007 14:41:33 19.84 10/28/2007 14:47:33 19.86 10/28/2007 14:53:33 19.84 10/28/2007 14:59:33 19.85 10/28/2007 15:05:33 19.84 10/28/2007 15:11:33 19.87 10/28/2007 15:17:33 19.83 10/28/2007 15:23:33 19.84 10/28/2007 15:29:33 19.85 10/28/2007 15:35:33 19.82 10/28/2007 15:41:33 19.86 10/28/2007 15:47:33 19.85 10/28/2007 15:53:32 19.84 10/28/2007 15:59:33 19.86 10/28/2007 16:05:33 19.83 10/28/2007 16:11:33 19.85 10/28/2007 16:17:33 19.85 10/28/2007 16:23:33 19.87 10/28/2007 16:29:33 19.84 10/28/2007 16:35:33 19.86 10/28/2007 16:41:33 19.81 10/28/2007 16:47:33 19.82 10/28/2007 16:53:33 19.84 10/28/2007 16:59:33 19.82 10/28/2007 17:05:33 19.82 10/28/2007 17:11:33 19.82 10/28/2007 17:17:33 19.83 10/28/2007 17:23:33 19.83 10/28/2007 17:29:33 19.83 10/28/2007 17:35:32 19.81 10/28/2007 17:41:33 19.82 10/28/2007 17:47:33 19.83 10/28/2007 17:53:33 19.84 10/28/2007 17:59:33 19.83 10/28/2007 18:05:33 19.85 10/28/2007 18:11:33 19.84 10/28/2007 18:17:33 19.84 10/28/2007 18:23:33 19.84 10/28/2007 18:29:33 19.82 10/28/2007 18:35:33 19.84 10/28/2007 18:41:33 19.86 10/28/2007 18:47:33 19.86 10/28/2007 18:53:33 19.85 10/28/2007 18:59:33 19.82 10/28/2007 19:05:32 19.83 10/28/2007 19:11:33 19.83 10/28/2007 19:17:33 19.86 10/28/2007 19:23:33 19.85 10/28/2007 19:29:33 19.81 10/28/2007 19:35:33 19.90 10/28/2007 19:41:33 19.84 10/28/2007 19:47:32 19.84 10/28/2007 19:53:33 19.83 10/28/2007 19:59:33 19.84 10/28/2007 20:05:33 19.85 10/28/2007 20:11:33 19.84 10/28/2007 20:17:32 19.84 10/28/2007 20:23:33 19.82 10/28/2007 20:29:33 19.82 10/28/2007 20:35:33 19.82 10/28/2007 20:41:33 19.85 10/28/2007 20:47:32 19.80 10/28/2007 20:53:33 19.84 10/28/2007 20:59:33 19.85 10/28/2007 21:05:33 19.84 10/28/2007 21:11:33 19.83 10/28/2007 21:17:33 19.85 10/28/2007 21:23:33 19.84 10/28/2007 21:29:32 19.82 10/28/2007 21:35:33 19.85 10/28/2007 21:41:32 19.82 10/28/2007 21:47:32 19.82 10/28/2007 21:53:33 19.85 10/28/2007 21:59:32 19.80 10/28/2007 22:05:33 19.86 10/28/2007 22:11:32 19.82 10/28/2007 22:17:32 19.85 10/28/2007 22:23:32 19.85 10/28/2007 22:29:32 19.83 10/28/2007 22:35:33 19.81 10/28/2007 22:41:32 19.84 10/28/2007 22:47:33 19.83 10/28/2007 22:53:32 19.84 10/28/2007 22:59:32 19.84 10/28/2007 23:05:32 19.84 10/28/2007 23:11:32 19.86 10/28/2007 23:17:32 19.85 10/28/2007 23:23:32 19.84 10/28/2007 23:29:32 19.84 10/28/2007 23:35:32 19.83 10/28/2007 23:41:32 19.86 10/28/2007 23:47:33 19.86 10/28/2007 23:53:32 19.86 10/28/2007 23:59:33 19.84 10/29/2007 00:05:33 19.85 10/29/2007 00:11:32 19.85 10/29/2007 00:17:33 19.85 10/29/2007 00:23:32 19.85 10/29/2007 00:29:32 19.84 10/29/2007 00:35:32 19.90 10/29/2007 00:41:32 19.80 10/29/2007 00:47:32 19.91 10/29/2007 00:53:32 19.84 10/29/2007 00:59:32 19.86 10/29/2007 01:05:32 19.87 10/29/2007 01:11:33 19.86 10/29/2007 01:17:32 19.86 10/29/2007 01:23:32 19.85 10/29/2007 01:29:32 19.85 10/29/2007 01:35:32 19.83 10/29/2007 01:41:32 19.81 10/29/2007 01:47:32 19.84 10/29/2007 01:53:33 19.78 10/29/2007 01:59:32 19.87 10/29/2007 02:05:32 19.81 10/29/2007 02:11:32 19.86 10/29/2007 02:17:32 19.85 10/29/2007 02:23:32 19.86 10/29/2007 02:29:32 19.83 10/29/2007 02:35:32 19.85 10/29/2007 02:41:33 19.82 10/29/2007 02:47:32 19.87 10/29/2007 02:53:32 19.85 10/29/2007 02:59:32 19.85 10/29/2007 03:05:32 19.85 10/29/2007 03:11:32 19.86 10/29/2007 03:17:32 19.85 10/29/2007 03:23:32 19.83 10/29/2007 03:29:33 19.84 10/29/2007 03:35:32 19.86 10/29/2007 03:41:32 19.86 10/29/2007 03:47:32 19.84 10/29/2007 03:53:33 19.83 10/29/2007 03:59:32 19.84 10/29/2007 04:05:32 19.85 10/29/2007 04:11:33 19.86 10/29/2007 04:17:32 19.83 10/29/2007 04:23:32 19.85 10/29/2007 04:29:33 19.86 10/29/2007 04:35:32 19.85 10/29/2007 04:41:32 19.85 10/29/2007 04:47:33 19.84 10/29/2007 04:53:32 19.87 10/29/2007 04:59:32 19.83 10/29/2007 05:05:33 19.83 10/29/2007 05:11:33 19.84 10/29/2007 05:17:32 19.84 10/29/2007 05:23:32 19.83 10/29/2007 05:29:32 19.83 10/29/2007 05:35:32 19.85 10/29/2007 05:41:33 19.83 10/29/2007 05:47:33 19.85 10/29/2007 05:53:32 19.84 10/29/2007 05:59:32 19.84 10/29/2007 06:05:33 19.85 10/29/2007 06:11:33 19.83 10/29/2007 06:17:32 19.83 10/29/2007 06:23:32 19.84 10/29/2007 06:29:32 19.83 10/29/2007 06:35:33 19.84 10/29/2007 06:41:32 19.86 10/29/2007 06:47:32 19.82 10/29/2007 06:53:32 19.82 10/29/2007 06:59:32 19.84 10/29/2007 07:05:32 19.84 10/29/2007 07:11:32 19.84 10/29/2007 07:17:32 19.84 10/29/2007 07:23:32 19.84 10/29/2007 07:29:32 19.87 10/29/2007 07:35:32 19.82 10/29/2007 07:41:32 19.82 10/29/2007 07:47:32 19.81 10/29/2007 07:53:32 19.84 10/29/2007 07:59:32 19.84 10/29/2007 08:05:32 19.83 10/29/2007 08:11:32 19.85 10/29/2007 08:17:32 19.84 10/29/2007 08:23:32 19.83 10/29/2007 08:29:32 19.85 10/29/2007 08:35:32 19.86 10/29/2007 08:41:33 19.85 10/29/2007 08:47:32 19.85 10/29/2007 08:53:32 19.84 10/29/2007 08:59:32 19.82 10/29/2007 09:05:32 19.85 10/29/2007 09:11:33 19.85 10/29/2007 09:17:32 19.86 10/29/2007 09:23:32 19.81 10/29/2007 09:29:32 19.84 10/29/2007 09:35:32 19.83 10/29/2007 09:41:32 19.83 10/29/2007 09:47:32 19.84 10/29/2007 09:53:32 19.80 10/29/2007 09:59:33 19.84 10/29/2007 10:05:32 19.80 10/29/2007 10:11:32 19.84 10/29/2007 10:17:32 19.83 10/29/2007 10:23:32 19.85 10/29/2007 10:29:33 19.86 10/29/2007 10:35:33 19.83 10/29/2007 10:41:32 19.84 10/29/2007 10:47:32 19.85 10/29/2007 10:53:32 19.83 10/29/2007 10:59:32 19.84 10/29/2007 11:05:32 19.82 10/29/2007 11:11:32 19.82 10/29/2007 11:17:32 19.84 10/29/2007 11:23:32 19.82 10/29/2007 11:29:32 19.86 10/29/2007 11:35:32 19.86 10/29/2007 11:41:32 19.81 10/29/2007 11:47:32 19.77 10/29/2007 11:53:32 19.89 10/29/2007 11:59:32 19.81 10/29/2007 12:05:32 19.85 10/29/2007 12:11:32 19.84 10/29/2007 12:17:32 19.86 10/29/2007 12:23:32 19.81 10/29/2007 12:29:32 19.82 10/29/2007 12:35:33 19.81 10/29/2007 12:41:36 19.83 10/29/2007 12:47:32 19.81 10/29/2007 12:53:32 19.84 10/29/2007 12:59:32 19.85 10/29/2007 13:05:32 19.85 10/29/2007 13:11:32 19.82 10/29/2007 13:17:32 19.83 10/29/2007 13:23:33 19.80 10/29/2007 13:29:33 19.80 10/29/2007 13:35:32 19.76 10/29/2007 13:41:33 19.80 10/29/2007 13:47:32 19.80 10/29/2007 13:53:32 19.84 10/29/2007 13:59:32 19.84 10/29/2007 14:05:33 19.84 10/29/2007 14:11:32 19.85 10/29/2007 14:17:32 19.84 10/29/2007 14:23:32 19.85 10/29/2007 14:29:32 19.84 10/29/2007 14:35:32 19.83 10/29/2007 14:41:32 19.81 10/29/2007 14:47:32 19.83 10/29/2007 14:53:32 19.82 10/29/2007 14:59:32 19.82 10/29/2007 15:05:33 19.84 10/29/2007 15:11:33 19.86 10/29/2007 15:17:32 19.85 10/29/2007 15:23:32 19.85 10/29/2007 15:29:32 19.85 10/29/2007 15:35:33 19.85 10/29/2007 15:41:32 19.81 10/29/2007 15:47:32 19.88 10/29/2007 15:53:32 19.80 10/29/2007 15:59:32 19.86 10/29/2007 16:05:32 19.86 10/29/2007 16:11:32 19.86 10/29/2007 16:17:32 19.83 10/29/2007 16:23:32 19.87 10/29/2007 16:29:32 19.84 10/29/2007 16:35:32 19.86 10/29/2007 16:41:32 19.83 10/29/2007 16:47:32 19.85 10/29/2007 16:53:32 19.83 10/29/2007 16:59:32 19.81 10/29/2007 17:05:32 19.86 10/29/2007 17:11:32 19.81 10/29/2007 17:17:32 19.87 10/29/2007 17:23:32 19.83 10/29/2007 17:29:32 19.84 10/29/2007 17:35:32 19.89 10/29/2007 17:41:32 19.81 10/29/2007 17:47:32 19.86 10/29/2007 17:53:32 19.84 10/29/2007 17:59:32 19.87 10/29/2007 18:05:33 19.84 10/29/2007 18:11:32 19.86 10/29/2007 18:17:32 19.84 10/29/2007 18:23:32 19.81 10/29/2007 18:29:32 19.87 10/29/2007 18:35:32 19.81 10/29/2007 18:41:32 19.87 10/29/2007 18:47:32 19.82 10/29/2007 18:53:32 19.85 10/29/2007 18:59:32 19.86 10/29/2007 19:05:32 19.83 10/29/2007 19:11:32 19.84 10/29/2007 19:17:32 19.86 10/29/2007 19:23:32 19.84 10/29/2007 19:29:32 19.88 10/29/2007 19:35:32 19.85 10/29/2007 19:41:32 19.85 10/29/2007 19:47:32 19.85 10/29/2007 19:53:32 19.82 10/29/2007 19:59:32 19.85 10/29/2007 20:05:32 19.81 10/29/2007 20:11:32 19.83 10/29/2007 20:17:32 19.83 10/29/2007 20:23:32 19.82 10/29/2007 20:29:32 19.82 10/29/2007 20:35:32 19.82 10/29/2007 20:41:32 19.82 10/29/2007 20:47:32 19.81 10/29/2007 20:53:32 19.84 10/29/2007 20:59:32 19.86 10/29/2007 21:05:32 19.84 10/29/2007 21:11:32 19.85 10/29/2007 21:17:32 19.85 10/29/2007 21:23:32 19.84 10/29/2007 21:29:32 19.85 10/29/2007 21:35:32 19.82 10/29/2007 21:41:32 19.86 10/29/2007 21:47:32 19.85 10/29/2007 21:53:32 19.81 10/29/2007 21:59:32 19.85 10/29/2007 22:05:32 19.85 10/29/2007 22:11:32 19.84 10/29/2007 22:17:32 19.87 10/29/2007 22:23:32 19.87 10/29/2007 22:29:32 19.86 10/29/2007 22:35:32 19.84 10/29/2007 22:41:32 19.87 10/29/2007 22:47:32 19.84 10/29/2007 22:53:33 19.84 10/29/2007 22:59:32 19.85 10/29/2007 23:05:32 19.84 10/29/2007 23:11:32 19.86 10/29/2007 23:17:32 19.84 10/29/2007 23:23:32 19.85 10/29/2007 23:29:32 19.83 10/29/2007 23:35:32 19.82 10/29/2007 23:41:32 19.84 10/29/2007 23:47:32 19.84 10/29/2007 23:53:32 19.81 10/29/2007 23:59:32 19.82 10/30/2007 00:05:32 19.84 10/30/2007 00:11:32 19.85 10/30/2007 00:17:32 19.83 10/30/2007 00:23:32 19.84 10/30/2007 00:29:32 19.83 10/30/2007 00:35:32 19.86 10/30/2007 00:41:32 19.82 10/30/2007 00:47:32 19.84 10/30/2007 00:53:32 19.85 10/30/2007 00:59:32 19.87 10/30/2007 01:05:32 19.89 10/30/2007 01:11:32 19.84 10/30/2007 01:17:32 19.80 10/30/2007 01:23:32 19.90 10/30/2007 01:29:32 19.83 10/30/2007 01:35:32 19.85 10/30/2007 01:41:32 19.85 10/30/2007 01:47:32 19.85 10/30/2007 01:53:32 19.88 10/30/2007 01:59:32 19.85 10/30/2007 02:05:32 19.85 10/30/2007 02:11:32 19.85 10/30/2007 02:17:32 19.85 10/30/2007 02:23:32 19.84 10/30/2007 02:29:32 19.85 10/30/2007 02:35:32 19.85 10/30/2007 02:41:32 19.86 10/30/2007 02:47:32 19.85 10/30/2007 02:53:32 19.81 10/30/2007 02:59:32 19.82 10/30/2007 03:05:32 19.84 10/30/2007 03:11:32 19.84 10/30/2007 03:17:33 19.80 10/30/2007 03:23:32 19.85 10/30/2007 03:29:32 19.78 10/30/2007 03:35:32 19.84 10/30/2007 03:41:32 19.81 10/30/2007 03:47:32 19.83 10/30/2007 03:53:32 19.83 10/30/2007 03:59:32 19.79 10/30/2007 04:05:32 19.82 10/30/2007 04:11:32 19.82 10/30/2007 04:17:32 19.83 10/30/2007 04:23:32 19.82 10/30/2007 04:29:32 19.80 10/30/2007 04:35:32 19.81 10/30/2007 04:41:32 19.80 10/30/2007 04:47:32 19.83 10/30/2007 04:53:32 19.82 10/30/2007 04:59:32 19.84 10/30/2007 05:05:32 19.81 10/30/2007 05:11:32 19.82 10/30/2007 05:17:32 19.82 10/30/2007 05:23:32 19.80 10/30/2007 05:29:32 19.84 10/30/2007 05:35:32 19.81 10/30/2007 05:41:32 19.81 10/30/2007 05:47:32 19.80 10/30/2007 05:53:32 19.83 10/30/2007 05:59:32 19.86 10/30/2007 06:05:32 19.86 10/30/2007 06:11:32 19.86 10/30/2007 06:17:32 19.86 10/30/2007 06:23:32 19.82 10/30/2007 06:29:32 19.85 10/30/2007 06:35:32 19.85 10/30/2007 06:41:32 19.83 10/30/2007 06:47:32 19.85 10/30/2007 06:53:32 19.86 10/30/2007 06:59:32 19.85 10/30/2007 07:05:32 19.84 10/30/2007 07:11:32 19.82 10/30/2007 07:17:32 19.89 10/30/2007 07:23:32 19.85 10/30/2007 07:29:32 19.83 10/30/2007 07:35:32 19.84 10/30/2007 07:41:32 19.87 10/30/2007 07:47:32 19.87 10/30/2007 07:53:32 19.88 10/30/2007 07:59:32 19.84 10/30/2007 08:05:32 19.85 10/30/2007 08:11:32 19.86 10/30/2007 08:17:32 19.85 10/30/2007 08:23:32 19.87 10/30/2007 08:29:32 19.86 10/30/2007 08:35:32 19.83 10/30/2007 08:41:32 19.86 10/30/2007 08:47:32 19.77 10/30/2007 08:53:32 19.87 10/30/2007 08:59:32 19.80 10/30/2007 09:05:32 19.85 10/30/2007 09:11:32 19.80 10/30/2007 09:17:32 19.85 10/30/2007 09:23:33 19.82 10/30/2007 09:29:32 19.81 10/30/2007 09:35:33 19.83 10/30/2007 09:41:32 19.81 10/30/2007 09:47:32 19.82 10/30/2007 09:53:32 19.83 10/30/2007 09:59:32 19.80 10/30/2007 10:05:32 19.82 10/30/2007 10:11:32 19.83 10/30/2007 10:17:32 19.82 10/30/2007 10:23:32 19.80 10/30/2007 10:29:32 19.82 10/30/2007 10:35:32 19.82 10/30/2007 10:41:32 19.81 10/30/2007 10:47:32 19.83 10/30/2007 10:53:32 19.82 10/30/2007 10:59:32 19.80 10/30/2007 11:05:32 19.82 10/30/2007 11:11:32 19.81 10/30/2007 11:17:32 19.82 10/30/2007 11:23:32 19.84 10/30/2007 11:29:32 19.83 10/30/2007 11:35:32 19.81 10/30/2007 11:41:32 19.85 10/30/2007 11:47:32 19.82 10/30/2007 11:53:32 19.84 10/30/2007 11:59:32 19.79 10/30/2007 12:05:32 19.83 10/30/2007 12:11:32 19.83 10/30/2007 12:17:32 19.85 10/30/2007 12:23:32 19.86 10/30/2007 12:29:32 19.80 10/30/2007 12:35:32 19.88 10/30/2007 12:41:32 19.84 10/30/2007 12:47:32 19.87 10/30/2007 12:53:32 19.83 10/30/2007 12:59:32 19.86 10/30/2007 13:05:32 19.85 10/30/2007 13:11:32 19.83 10/30/2007 13:17:32 19.85 10/30/2007 13:23:32 19.85 10/30/2007 13:29:32 19.85 10/30/2007 13:35:32 19.83 10/30/2007 13:41:32 19.83 10/30/2007 13:47:32 19.86 10/30/2007 13:53:32 19.84 10/30/2007 13:59:32 19.84 10/30/2007 14:05:32 19.85 10/30/2007 14:11:32 19.82 10/30/2007 14:17:32 19.85 10/30/2007 14:23:32 19.82 10/30/2007 14:29:32 19.83 10/30/2007 14:35:32 19.83 10/30/2007 14:41:32 19.85 10/30/2007 14:47:32 19.85 10/30/2007 14:53:32 19.85 10/30/2007 14:59:32 19.84 10/30/2007 15:05:32 19.84 10/30/2007 15:11:32 19.84 10/30/2007 15:17:32 19.86 10/30/2007 15:23:32 19.86 10/30/2007 15:29:32 19.81 10/30/2007 15:35:32 19.85 10/30/2007 15:41:32 19.81 10/30/2007 15:47:32 19.88 10/30/2007 15:53:32 19.81 10/30/2007 15:59:32 19.88 10/30/2007 16:05:32 19.84 10/30/2007 16:11:32 19.83 10/30/2007 16:17:32 19.85 10/30/2007 16:23:32 19.85 10/30/2007 16:29:32 19.86 10/30/2007 16:35:32 19.83 10/30/2007 16:41:33 19.86 10/30/2007 16:47:32 19.82 10/30/2007 16:53:32 19.84 10/30/2007 16:59:32 19.84 10/30/2007 17:05:32 19.87 10/30/2007 17:11:32 19.85 10/30/2007 17:17:32 19.85 10/30/2007 17:23:32 19.83 10/30/2007 17:29:32 19.85 10/30/2007 17:35:32 19.85 10/30/2007 17:41:32 19.88 10/30/2007 17:47:32 19.82 10/30/2007 17:53:32 19.89 10/30/2007 17:59:32 19.84 10/30/2007 18:05:32 19.86 10/30/2007 18:11:32 19.82 10/30/2007 18:17:32 19.83 10/30/2007 18:23:32 19.85 10/30/2007 18:29:32 19.85 10/30/2007 18:35:32 19.85 10/30/2007 18:41:32 19.83 10/30/2007 18:47:32 19.85 10/30/2007 18:53:32 19.83 10/30/2007 18:59:32 19.85 10/30/2007 19:05:32 19.85 10/30/2007 19:11:32 19.84 10/30/2007 19:17:32 19.84 10/30/2007 19:23:32 19.83 10/30/2007 19:29:32 19.86 10/30/2007 19:35:32 19.82 10/30/2007 19:41:32 19.84 10/30/2007 19:47:32 19.83 10/30/2007 19:53:32 19.84 10/30/2007 19:59:32 19.83 10/30/2007 20:05:32 19.85 10/30/2007 20:11:32 19.85 10/30/2007 20:17:32 19.82 10/30/2007 20:23:32 19.82 10/30/2007 20:29:32 19.84 10/30/2007 20:35:32 19.84 10/30/2007 20:41:32 19.84 10/30/2007 20:47:32 19.83 10/30/2007 20:53:32 19.83 10/30/2007 20:59:32 19.84 10/30/2007 21:05:32 19.83 10/30/2007 21:11:32 19.81 10/30/2007 21:17:32 19.81 10/30/2007 21:23:32 19.85 10/30/2007 21:29:32 19.83 10/30/2007 21:35:32 19.83 10/30/2007 21:41:32 19.83 10/30/2007 21:47:32 19.85 10/30/2007 21:53:32 19.86 10/30/2007 21:59:32 19.86 10/30/2007 22:05:32 19.83 10/30/2007 22:11:32 19.88 10/30/2007 22:17:32 19.84 10/30/2007 22:23:32 19.83 10/30/2007 22:29:32 19.87 10/30/2007 22:35:32 19.83 10/30/2007 22:41:32 19.84 10/30/2007 22:47:32 19.83 10/30/2007 22:53:32 19.81 10/30/2007 22:59:32 19.84 10/30/2007 23:05:32 19.83 10/30/2007 23:11:32 19.78 10/30/2007 23:17:32 19.85 10/30/2007 23:23:32 19.78 10/30/2007 23:29:32 19.81 10/30/2007 23:35:32 19.78 10/30/2007 23:41:32 19.85 10/30/2007 23:47:32 19.77 10/30/2007 23:53:32 19.84 10/30/2007 23:59:32 19.80 10/31/2007 00:05:32 19.85 10/31/2007 00:11:32 19.76 10/31/2007 00:17:32 19.84 10/31/2007 00:23:32 19.78 10/31/2007 00:29:32 19.80 10/31/2007 00:35:32 19.80 10/31/2007 00:41:32 19.82 10/31/2007 00:47:32 19.79 10/31/2007 00:53:32 19.80 10/31/2007 00:59:32 19.80 10/31/2007 01:05:32 19.78 10/31/2007 01:11:32 19.82 10/31/2007 01:17:32 19.75 10/31/2007 01:23:32 19.83 10/31/2007 01:29:32 19.77 10/31/2007 01:35:32 19.80 10/31/2007 01:41:32 19.81 10/31/2007 01:47:32 19.80 10/31/2007 01:53:32 19.80 10/31/2007 01:59:32 19.81 10/31/2007 02:05:32 19.77 10/31/2007 02:11:32 19.81 10/31/2007 02:17:32 19.78 10/31/2007 02:23:32 19.81 10/31/2007 02:29:32 19.80 10/31/2007 02:35:32 19.80 10/31/2007 02:41:32 19.80 10/31/2007 02:47:32 19.80 10/31/2007 02:53:32 19.77 10/31/2007 02:59:32 19.81 10/31/2007 03:05:32 19.81 10/31/2007 03:11:32 19.81 10/31/2007 03:17:32 19.80 10/31/2007 03:23:32 19.81 10/31/2007 03:29:32 19.80 10/31/2007 03:35:32 19.80 10/31/2007 03:41:32 19.80 10/31/2007 03:47:32 19.80 10/31/2007 03:53:32 19.78 10/31/2007 03:59:32 19.79 10/31/2007 04:05:32 19.83 10/31/2007 04:11:32 19.78 10/31/2007 04:17:32 19.79 10/31/2007 04:23:32 19.78 10/31/2007 04:29:32 19.80 10/31/2007 04:35:32 19.81 10/31/2007 04:41:32 19.78 10/31/2007 04:47:32 19.81 10/31/2007 04:53:32 19.80 10/31/2007 04:59:32 19.79 10/31/2007 05:05:32 19.80 10/31/2007 05:11:31 19.80 10/31/2007 05:17:32 19.80 10/31/2007 05:23:32 19.81 10/31/2007 05:29:32 19.81 10/31/2007 05:35:31 19.81 10/31/2007 05:41:32 19.79 10/31/2007 05:47:32 19.82 10/31/2007 05:53:32 19.80 10/31/2007 05:59:32 19.81 10/31/2007 06:05:32 19.80 10/31/2007 06:11:32 19.82 10/31/2007 06:17:32 19.80 10/31/2007 06:23:32 19.80 10/31/2007 06:29:32 19.80 10/31/2007 06:35:31 19.80 10/31/2007 06:41:32 19.81 10/31/2007 06:47:32 19.80 10/31/2007 06:53:32 19.80 10/31/2007 06:59:32 19.79 10/31/2007 07:05:31 19.80 10/31/2007 07:11:32 19.82 10/31/2007 07:17:32 19.80 10/31/2007 07:23:31 19.79 10/31/2007 07:29:32 19.78 10/31/2007 07:35:32 19.82 10/31/2007 07:41:32 19.80 10/31/2007 07:47:32 19.80 10/31/2007 07:53:32 19.81 10/31/2007 07:59:32 19.82 10/31/2007 08:05:31 19.81 10/31/2007 08:11:32 19.83 10/31/2007 08:17:32 19.82 10/31/2007 08:23:32 19.81 10/31/2007 08:29:32 19.81 10/31/2007 08:35:32 19.82 10/31/2007 08:41:32 19.81 10/31/2007 08:47:32 19.81 10/31/2007 08:53:32 19.80 10/31/2007 08:59:32 19.84 10/31/2007 09:05:32 19.81 10/31/2007 09:11:32 19.79 10/31/2007 09:17:32 19.82 10/31/2007 09:23:32 19.79 10/31/2007 09:29:32 19.80 10/31/2007 09:35:32 19.78 10/31/2007 09:41:32 19.83 10/31/2007 09:47:32 19.79 10/31/2007 09:53:32 19.81 10/31/2007 09:59:32 19.79 10/31/2007 10:05:31 19.81 10/31/2007 10:11:32 19.81 10/31/2007 10:17:32 19.80 10/31/2007 10:23:32 19.83 10/31/2007 10:29:32 19.86 10/31/2007 10:35:32 19.78 10/31/2007 10:41:36 19.80 10/31/2007 10:47:31 19.81 10/31/2007 10:53:31 19.82 10/31/2007 10:59:31 19.82 10/31/2007 11:05:32 19.81 10/31/2007 11:11:31 19.78 10/31/2007 11:17:31 19.81 10/31/2007 11:23:31 19.78 10/31/2007 11:29:31 19.82 10/31/2007 11:35:31 19.76 10/31/2007 11:41:31 19.77 10/31/2007 11:47:31 19.76 10/31/2007 11:53:31 19.74 10/31/2007 11:59:31 19.77 10/31/2007 12:05:31 19.73 10/31/2007 12:11:31 19.73 10/31/2007 12:17:31 19.84 10/31/2007 12:23:31 19.72 10/31/2007 12:29:31 19.79 10/31/2007 12:35:31 19.75 10/31/2007 12:41:31 19.76 10/31/2007 12:47:32 19.75 10/31/2007 12:53:31 19.75 10/31/2007 12:59:31 19.78 10/31/2007 13:05:31 19.77 10/31/2007 13:11:31 19.76 10/31/2007 13:17:31 19.76 10/31/2007 13:23:31 19.79 10/31/2007 13:29:31 19.72 10/31/2007 13:35:31 19.81 10/31/2007 13:41:31 19.69 10/31/2007 13:47:31 19.78 10/31/2007 13:53:31 19.76 10/31/2007 13:59:31 19.78 10/31/2007 14:05:31 19.78 10/31/2007 14:11:31 19.76 10/31/2007 14:17:31 19.78 10/31/2007 14:23:31 19.80 10/31/2007 14:29:31 19.77 10/31/2007 14:35:31 19.80 10/31/2007 14:41:31 19.80 10/31/2007 14:47:31 19.82 10/31/2007 14:53:31 19.83 10/31/2007 14:59:31 19.81 10/31/2007 15:05:31 19.80 10/31/2007 15:11:31 19.81 10/31/2007 15:17:31 19.81 10/31/2007 15:23:31 19.79 10/31/2007 15:29:31 19.79 10/31/2007 15:35:31 19.80 10/31/2007 15:41:31 19.78 10/31/2007 15:47:31 19.79 10/31/2007 15:53:31 19.78 10/31/2007 15:59:31 19.77 10/31/2007 16:05:31 19.81 10/31/2007 16:11:31 19.80 10/31/2007 16:17:31 19.80 10/31/2007 16:23:31 19.78 10/31/2007 16:29:31 19.77 10/31/2007 16:35:31 19.79 10/31/2007 16:41:31 19.77 10/31/2007 16:47:31 19.78 10/31/2007 16:53:31 19.78 10/31/2007 16:59:31 19.80 10/31/2007 17:05:31 19.79 10/31/2007 17:11:31 19.76 10/31/2007 17:17:31 19.80 10/31/2007 17:23:31 19.78 10/31/2007 17:29:31 19.80 10/31/2007 17:35:31 19.78 10/31/2007 17:41:31 19.79 10/31/2007 17:47:31 19.79 10/31/2007 17:53:31 19.79 10/31/2007 17:59:31 19.78 10/31/2007 18:05:31 19.79 10/31/2007 18:11:31 19.79 10/31/2007 18:17:31 19.80 10/31/2007 18:23:31 19.78 10/31/2007 18:29:31 19.79 10/31/2007 18:35:31 19.78 10/31/2007 18:41:31 19.81 10/31/2007 18:47:31 19.74 10/31/2007 18:53:31 19.85 10/31/2007 18:59:31 19.79 10/31/2007 19:05:31 19.75 10/31/2007 19:11:31 19.81 10/31/2007 19:17:31 19.78 10/31/2007 19:23:31 19.79 10/31/2007 19:29:31 19.79 10/31/2007 19:35:31 19.81 10/31/2007 19:41:31 19.78 10/31/2007 19:47:31 19.82 10/31/2007 19:53:31 19.75 10/31/2007 19:59:31 19.81 10/31/2007 20:05:31 19.77 10/31/2007 20:11:31 19.79 10/31/2007 20:17:31 19.82 10/31/2007 20:23:31 19.78 10/31/2007 20:29:31 19.81 10/31/2007 20:35:31 19.77 10/31/2007 20:41:31 19.80 10/31/2007 20:47:31 19.81 10/31/2007 20:53:31 19.80 10/31/2007 20:59:31 19.77 10/31/2007 21:05:31 19.81 10/31/2007 21:11:31 19.80 10/31/2007 21:17:31 19.79 10/31/2007 21:23:31 19.81 10/31/2007 21:29:31 19.79 10/31/2007 21:35:31 19.79 10/31/2007 21:41:31 19.81 10/31/2007 21:47:31 19.80 10/31/2007 21:53:31 19.79 10/31/2007 21:59:31 19.79 10/31/2007 22:05:31 19.79 10/31/2007 22:11:31 19.78 10/31/2007 22:17:31 19.79 10/31/2007 22:23:31 19.80 10/31/2007 22:29:31 19.77 10/31/2007 22:35:31 19.80 10/31/2007 22:41:31 19.76 10/31/2007 22:47:31 19.80 10/31/2007 22:53:31 19.81 10/31/2007 22:59:31 19.79 10/31/2007 23:05:31 19.79 10/31/2007 23:11:31 19.80 10/31/2007 23:17:31 19.79 10/31/2007 23:23:31 19.78 10/31/2007 23:29:31 19.80 10/31/2007 23:35:31 19.78 10/31/2007 23:41:31 19.80 10/31/2007 23:47:31 19.79 10/31/2007 23:53:31 19.78 10/31/2007 23:59:31 19.82 11/01/2007 00:05:31 19.79 11/01/2007 00:11:31 19.80 11/01/2007 00:17:31 19.77 11/01/2007 00:23:31 19.79 11/01/2007 00:29:31 19.80 11/01/2007 00:35:31 19.79 11/01/2007 00:41:31 19.81 11/01/2007 00:47:31 19.79 11/01/2007 00:53:31 19.79 11/01/2007 00:59:31 19.77 11/01/2007 01:05:31 19.80 11/01/2007 01:11:31 19.79 11/01/2007 01:17:31 19.79 11/01/2007 01:23:31 19.78 11/01/2007 01:29:31 19.77 11/01/2007 01:35:31 19.80 11/01/2007 01:41:31 19.79 11/01/2007 01:47:31 19.78 11/01/2007 01:53:31 19.78 11/01/2007 01:59:31 19.80 11/01/2007 02:05:31 19.79 11/01/2007 02:11:31 19.78 11/01/2007 02:17:31 19.78 11/01/2007 02:23:31 19.79 11/01/2007 02:29:31 19.80 11/01/2007 02:35:31 19.80 11/01/2007 02:41:31 19.80 11/01/2007 02:47:31 19.81 11/01/2007 02:53:31 19.79 11/01/2007 02:59:31 19.79 11/01/2007 03:05:31 19.78 11/01/2007 03:11:31 19.80 11/01/2007 03:17:31 19.81 11/01/2007 03:23:31 19.78 11/01/2007 03:29:31 19.78 11/01/2007 03:35:31 19.82 11/01/2007 03:41:31 19.78 11/01/2007 03:47:31 19.77 11/01/2007 03:53:31 19.79 11/01/2007 03:59:31 19.78 11/01/2007 04:05:31 19.79 11/01/2007 04:11:31 19.79 11/01/2007 04:17:31 19.80 11/01/2007 04:23:31 19.77 11/01/2007 04:29:31 19.79 11/01/2007 04:35:31 19.81 11/01/2007 04:41:31 19.79 11/01/2007 04:47:31 19.78 11/01/2007 04:53:31 19.80 11/01/2007 04:59:31 19.77 11/01/2007 05:05:31 19.81 11/01/2007 05:11:31 19.81 11/01/2007 05:17:31 19.81 11/01/2007 05:23:31 19.76 11/01/2007 05:29:31 19.80 11/01/2007 05:35:31 19.77 11/01/2007 05:41:31 19.82 11/01/2007 05:47:31 19.77 11/01/2007 05:53:31 19.82 11/01/2007 05:59:31 19.78 11/01/2007 06:05:31 19.80 11/01/2007 06:11:31 19.78 11/01/2007 06:17:31 19.80 11/01/2007 06:23:31 19.78 11/01/2007 06:29:31 19.79 11/01/2007 06:35:31 19.80 11/01/2007 06:41:31 19.79 11/01/2007 06:47:31 19.79 11/01/2007 06:53:31 19.78 11/01/2007 06:59:31 19.80 11/01/2007 07:05:31 19.77 11/01/2007 07:11:31 19.79 11/01/2007 07:17:31 19.78 11/01/2007 07:23:31 19.79 11/01/2007 07:29:31 19.79 11/01/2007 07:35:31 19.78 11/01/2007 07:41:31 19.78 11/01/2007 07:47:31 19.78 11/01/2007 07:53:31 19.79 11/01/2007 07:59:31 19.79 11/01/2007 08:05:31 19.80 11/01/2007 08:11:31 19.80 11/01/2007 08:17:31 19.77 11/01/2007 08:23:31 19.77 11/01/2007 08:29:31 19.76 11/01/2007 08:35:31 19.79 11/01/2007 08:41:31 19.80 11/01/2007 08:47:31 19.78 11/01/2007 08:53:31 19.81 11/01/2007 08:59:31 19.81 11/01/2007 09:05:31 19.83 11/01/2007 09:11:31 19.79 11/01/2007 09:17:31 19.79 11/01/2007 09:23:31 19.77 11/01/2007 09:29:32 19.79 11/01/2007 09:35:31 19.81 11/01/2007 09:41:31 19.80 11/01/2007 09:47:31 19.81 11/01/2007 09:53:31 19.80 11/01/2007 09:59:31 19.81 11/01/2007 10:05:31 19.79 11/01/2007 10:11:31 19.80 11/01/2007 10:17:31 19.77 11/01/2007 10:23:31 19.81 11/01/2007 10:29:31 19.81 11/01/2007 10:35:31 19.79 11/01/2007 10:41:31 19.81 11/01/2007 10:47:31 19.81 11/01/2007 10:53:31 19.82 11/01/2007 10:59:31 19.83 11/01/2007 11:05:31 19.81 11/01/2007 11:11:31 19.80 11/01/2007 11:17:31 19.82 11/01/2007 11:23:31 19.78 11/01/2007 11:29:31 19.82 11/01/2007 11:35:31 19.80 11/01/2007 11:41:31 19.81 11/01/2007 11:47:31 19.78 11/01/2007 11:53:31 19.81 11/01/2007 11:59:31 19.80 11/01/2007 12:05:31 19.81 11/01/2007 12:11:31 19.79 11/01/2007 12:17:31 19.82 11/01/2007 12:23:31 19.81 11/01/2007 12:29:31 19.82 11/01/2007 12:35:31 19.81 11/01/2007 12:41:31 19.81 11/01/2007 12:47:31 19.81 11/01/2007 12:53:31 19.80 11/01/2007 12:59:31 19.78 11/01/2007 13:05:31 19.81 11/01/2007 13:11:31 19.80 11/01/2007 13:17:31 19.82 11/01/2007 13:23:31 19.82 11/01/2007 13:29:31 19.82 11/01/2007 13:35:31 19.79 11/01/2007 13:41:31 19.81 11/01/2007 13:47:31 19.79 11/01/2007 13:53:31 19.82 11/01/2007 13:59:31 19.80 11/01/2007 14:05:31 19.80 11/01/2007 14:11:31 19.78 11/01/2007 14:17:31 19.78 11/01/2007 14:23:31 19.77 11/01/2007 14:29:31 19.78 11/01/2007 14:35:31 19.80 11/01/2007 14:41:31 19.78 11/01/2007 14:47:31 19.82 11/01/2007 14:53:31 19.75 11/01/2007 14:59:31 19.77 11/01/2007 15:05:31 19.81 11/01/2007 15:11:31 19.78 11/01/2007 15:17:31 19.78 11/01/2007 15:23:31 19.81 11/01/2007 15:29:31 19.78 11/01/2007 15:35:31 19.79 11/01/2007 15:41:31 19.79 11/01/2007 15:47:31 19.83 11/01/2007 15:53:31 19.79 11/01/2007 15:59:31 19.85 11/01/2007 16:05:31 19.80 11/01/2007 16:11:31 19.83 11/01/2007 16:17:31 19.82 11/01/2007 16:23:31 19.79 11/01/2007 16:29:31 19.86 11/01/2007 16:35:31 19.81 11/01/2007 16:41:31 19.83 11/01/2007 16:47:31 19.81 11/01/2007 16:53:31 19.83 11/01/2007 16:59:31 19.81 11/01/2007 17:05:31 19.84 11/01/2007 17:11:31 19.82 11/01/2007 17:17:31 19.83 11/01/2007 17:23:31 19.78 11/01/2007 17:29:31 19.80 11/01/2007 17:35:31 19.82 11/01/2007 17:41:31 19.78 11/01/2007 17:47:31 19.82 11/01/2007 17:53:31 19.79 11/01/2007 17:59:31 19.79 11/01/2007 18:05:31 19.79 11/01/2007 18:11:31 19.79 11/01/2007 18:17:31 19.82 11/01/2007 18:23:31 19.81 11/01/2007 18:29:31 19.84 11/01/2007 18:35:31 19.81 11/01/2007 18:41:31 19.83 11/01/2007 18:47:31 19.80 11/01/2007 18:53:31 19.83 11/01/2007 18:59:31 19.87 11/01/2007 19:05:31 19.79 11/01/2007 19:11:31 19.82 11/01/2007 19:17:31 19.87 11/01/2007 19:23:31 19.83 11/01/2007 19:29:31 19.81 11/01/2007 19:35:31 19.82 11/01/2007 19:41:31 19.82 11/01/2007 19:47:31 19.85 11/01/2007 19:53:31 19.75 11/01/2007 19:59:31 19.88 11/01/2007 20:05:31 19.79 11/01/2007 20:11:31 19.81 11/01/2007 20:17:31 19.81 11/01/2007 20:23:31 19.85 11/01/2007 20:29:31 19.79 11/01/2007 20:35:31 19.84 11/01/2007 20:41:31 19.80 11/01/2007 20:47:31 19.80 11/01/2007 20:53:31 19.79 11/01/2007 20:59:31 19.82 11/01/2007 21:05:31 19.79 11/01/2007 21:11:31 19.84 11/01/2007 21:17:31 19.80 11/01/2007 21:23:31 19.81 11/01/2007 21:29:31 19.80 11/01/2007 21:35:31 19.81 11/01/2007 21:41:31 19.81 11/01/2007 21:47:31 19.81 11/01/2007 21:53:31 19.78 11/01/2007 21:59:31 19.80 11/01/2007 22:05:31 19.79 11/01/2007 22:11:31 19.80 11/01/2007 22:17:31 19.80 11/01/2007 22:23:31 19.81 11/01/2007 22:29:31 19.79 11/01/2007 22:35:31 19.81 11/01/2007 22:41:31 19.82 11/01/2007 22:47:31 19.82 11/01/2007 22:53:31 19.82 11/01/2007 22:59:31 19.82 11/01/2007 23:05:31 19.83 11/01/2007 23:11:31 19.83 11/01/2007 23:17:31 19.78 11/01/2007 23:23:31 19.83 11/01/2007 23:29:31 19.80 11/01/2007 23:35:31 19.79 11/01/2007 23:41:31 19.87 11/01/2007 23:47:31 19.80 11/01/2007 23:53:31 19.80 11/01/2007 23:59:31 19.79 11/02/2007 00:05:31 19.85 11/02/2007 00:11:31 19.74 11/02/2007 00:17:31 19.83 11/02/2007 00:23:31 19.82 11/02/2007 00:29:31 19.79 11/02/2007 00:35:31 19.84 11/02/2007 00:41:31 19.79 11/02/2007 00:47:31 19.80 11/02/2007 00:53:31 19.84 11/02/2007 00:59:31 19.79 11/02/2007 01:05:31 19.81 11/02/2007 01:11:31 19.79 11/02/2007 01:17:31 19.83 11/02/2007 01:23:31 19.80 11/02/2007 01:29:31 19.84 11/02/2007 01:35:30 19.76 11/02/2007 01:41:31 19.84 11/02/2007 01:47:31 19.79 11/02/2007 01:53:31 19.83 11/02/2007 01:59:31 19.80 11/02/2007 02:05:31 19.79 11/02/2007 02:11:31 19.82 11/02/2007 02:17:31 19.81 11/02/2007 02:23:31 19.80 11/02/2007 02:29:31 19.83 11/02/2007 02:35:31 19.76 11/02/2007 02:41:31 19.84 11/02/2007 02:47:31 19.80 11/02/2007 02:53:31 19.82 11/02/2007 02:59:31 19.80 11/02/2007 03:05:31 19.82 11/02/2007 03:11:31 19.84 11/02/2007 03:17:31 19.73 11/02/2007 03:23:31 19.83 11/02/2007 03:29:31 19.87 11/02/2007 03:35:31 19.77 11/02/2007 03:41:31 19.83 11/02/2007 03:47:31 19.78 11/02/2007 03:53:31 19.81 11/02/2007 03:59:31 19.80 11/02/2007 04:05:31 19.82 11/02/2007 04:11:31 19.81 11/02/2007 04:17:31 19.78 11/02/2007 04:23:31 19.83 11/02/2007 04:29:30 19.78 11/02/2007 04:35:31 19.81 11/02/2007 04:41:31 19.78 11/02/2007 04:47:31 19.81 11/02/2007 04:53:31 19.78 11/02/2007 04:59:30 19.81 11/02/2007 05:05:31 19.80 11/02/2007 05:11:30 19.81 11/02/2007 05:17:31 19.82 11/02/2007 05:23:31 19.84 11/02/2007 05:29:31 19.82 11/02/2007 05:35:31 19.81 11/02/2007 05:41:31 19.82 11/02/2007 05:47:31 19.79 11/02/2007 05:53:31 19.82 11/02/2007 05:59:31 19.80 11/02/2007 06:05:31 19.79 11/02/2007 06:11:30 19.86 11/02/2007 06:17:31 19.76 11/02/2007 06:23:31 19.83 11/02/2007 06:29:31 19.80 11/02/2007 06:35:30 19.81 11/02/2007 06:41:31 19.79 11/02/2007 06:47:30 19.82 11/02/2007 06:53:31 19.81 11/02/2007 06:59:31 19.78 11/02/2007 07:05:30 19.81 11/02/2007 07:11:31 19.83 11/02/2007 07:17:31 19.79 11/02/2007 07:23:31 19.82 11/02/2007 07:29:31 19.81 11/02/2007 07:35:31 19.82 11/02/2007 07:41:31 19.80 11/02/2007 07:47:31 19.82 11/02/2007 07:53:31 19.82 11/02/2007 07:59:31 19.79 11/02/2007 08:05:31 19.77 11/02/2007 08:11:30 19.84 11/02/2007 08:17:30 19.80 11/02/2007 08:23:31 19.82 11/02/2007 08:29:30 19.78 11/02/2007 08:35:30 19.83 11/02/2007 08:41:30 19.75 11/02/2007 08:47:31 19.77 11/02/2007 08:53:31 19.79 11/02/2007 08:59:30 19.80 11/02/2007 09:05:30 19.78 11/02/2007 09:11:31 19.80 11/02/2007 09:17:31 19.79 11/02/2007 09:23:31 19.79 11/02/2007 09:29:31 19.79 11/02/2007 09:35:31 19.80 11/02/2007 09:41:31 19.80 11/02/2007 09:47:30 19.86 11/02/2007 09:53:31 19.78 11/02/2007 09:59:31 19.76 11/02/2007 10:05:30 19.86 11/02/2007 10:11:31 19.75 11/02/2007 10:17:30 19.81 11/02/2007 10:23:31 19.79 11/02/2007 10:29:31 19.83 11/02/2007 10:35:31 19.81 11/02/2007 10:41:31 19.81 11/02/2007 10:47:30 19.80 11/02/2007 10:53:31 19.82 11/02/2007 10:59:30 19.79 11/02/2007 11:05:31 19.79 11/02/2007 11:11:31 19.80 11/02/2007 11:17:31 19.80 11/02/2007 11:23:31 19.79 11/02/2007 11:29:31 19.81 11/02/2007 11:35:30 19.79 11/02/2007 11:41:31 19.81 11/02/2007 11:47:31 19.79 11/02/2007 11:53:31 19.80 11/02/2007 11:59:31 19.77 11/02/2007 12:05:30 19.86 11/02/2007 12:11:30 19.78 11/02/2007 12:17:30 19.80 11/02/2007 12:23:31 19.83 11/02/2007 12:29:30 19.78 11/02/2007 12:35:31 19.82 11/02/2007 12:41:30 19.85 11/02/2007 12:47:30 19.79 11/02/2007 12:53:31 19.82 11/02/2007 12:59:30 19.82 11/02/2007 13:05:30 19.81 11/02/2007 13:11:31 19.80 11/02/2007 13:17:31 19.80 11/02/2007 13:23:31 19.81 11/02/2007 13:29:31 19.82 11/02/2007 13:35:31 19.80 11/02/2007 13:41:30 19.82 11/02/2007 13:47:30 19.81 11/02/2007 13:53:30 19.82 11/02/2007 13:59:30 19.80 11/02/2007 14:05:30 19.82 11/02/2007 14:11:30 19.80 11/02/2007 14:17:30 19.81 11/02/2007 14:23:30 19.81 11/02/2007 14:29:30 19.81 11/02/2007 14:35:30 19.82 11/02/2007 14:41:30 19.80 11/02/2007 14:47:31 19.79 11/02/2007 14:53:30 19.81 11/02/2007 14:59:30 19.80 11/02/2007 15:05:30 19.81 11/02/2007 15:11:30 19.84 11/02/2007 15:17:30 19.83 11/02/2007 15:23:30 19.80 11/02/2007 15:29:31 19.84 11/02/2007 15:35:30 19.79 11/02/2007 15:41:30 19.83 11/02/2007 15:47:30 19.78 11/02/2007 15:53:30 19.82 11/02/2007 15:59:31 19.80 11/02/2007 16:05:30 19.82 11/02/2007 16:11:30 19.82 11/02/2007 16:17:30 19.80 11/02/2007 16:23:30 19.80 11/02/2007 16:29:30 19.80 11/02/2007 16:35:30 19.81 11/02/2007 16:41:30 19.78 11/02/2007 16:47:30 19.80 11/02/2007 16:53:30 19.82 11/02/2007 16:59:31 19.82 11/02/2007 17:05:30 19.80 11/02/2007 17:11:30 19.79 11/02/2007 17:17:30 19.82 11/02/2007 17:23:31 19.81 11/02/2007 17:29:30 19.80 11/02/2007 17:35:30 19.83 11/02/2007 17:41:31 19.82 11/02/2007 17:47:30 19.81 11/02/2007 17:53:30 19.84 11/02/2007 17:59:30 19.77 11/02/2007 18:05:30 19.80 11/02/2007 18:11:30 19.81 11/02/2007 18:17:30 19.81 11/02/2007 18:23:30 19.80 11/02/2007 18:29:30 19.80 11/02/2007 18:35:30 19.83 11/02/2007 18:41:30 19.80 11/02/2007 18:47:30 19.83 11/02/2007 18:53:30 19.80 11/02/2007 18:59:30 19.83 11/02/2007 19:05:30 19.81 11/02/2007 19:11:30 19.79 11/02/2007 19:17:30 19.85 11/02/2007 19:23:30 19.77 11/02/2007 19:29:30 19.82 11/02/2007 19:35:31 19.78 11/02/2007 19:41:30 19.84 11/02/2007 19:47:30 19.79 11/02/2007 19:53:30 19.79 11/02/2007 19:59:30 19.83 11/02/2007 20:05:30 19.79 11/02/2007 20:11:30 19.80 11/02/2007 20:17:31 19.79 11/02/2007 20:23:30 19.85 11/02/2007 20:29:30 19.79 11/02/2007 20:35:30 19.81 11/02/2007 20:41:30 19.82 11/02/2007 20:47:30 19.78 11/02/2007 20:53:30 19.85 11/02/2007 20:59:30 19.75 11/02/2007 21:05:30 19.84 11/02/2007 21:11:30 19.77 11/02/2007 21:17:31 19.86 11/02/2007 21:23:30 19.78 11/02/2007 21:29:31 19.76 11/02/2007 21:35:30 19.87 11/02/2007 21:41:30 19.74 11/02/2007 21:47:30 19.83 11/02/2007 21:53:30 19.79 11/02/2007 21:59:30 19.82 11/02/2007 22:05:30 19.80 11/02/2007 22:11:30 19.83 11/02/2007 22:17:31 19.79 11/02/2007 22:23:30 19.81 11/02/2007 22:29:30 19.80 11/02/2007 22:35:30 19.83 11/02/2007 22:41:30 19.75 11/02/2007 22:47:30 19.86 11/02/2007 22:53:30 19.77 11/02/2007 22:59:31 19.83 11/02/2007 23:05:31 19.81 11/02/2007 23:11:30 19.84 11/02/2007 23:17:30 19.82 11/02/2007 23:23:30 19.76 11/02/2007 23:29:30 19.84 11/02/2007 23:35:30 19.77 11/02/2007 23:41:30 19.85 11/02/2007 23:47:30 19.78 11/02/2007 23:53:30 19.80 11/02/2007 23:59:30 19.82 11/03/2007 00:05:30 19.80 11/03/2007 00:11:30 19.82 11/03/2007 00:17:30 19.77 11/03/2007 00:23:30 19.85 11/03/2007 00:29:30 19.76 11/03/2007 00:35:30 19.86 11/03/2007 00:41:30 19.77 11/03/2007 00:47:30 19.85 11/03/2007 00:53:30 19.79 11/03/2007 00:59:30 19.82 11/03/2007 01:05:30 19.81 11/03/2007 01:11:31 19.80 11/03/2007 01:17:30 19.80 11/03/2007 01:23:31 19.82 11/03/2007 01:29:30 19.81 11/03/2007 01:35:30 19.80 11/03/2007 01:41:30 19.83 11/03/2007 01:47:30 19.75 11/03/2007 01:53:30 19.91 11/03/2007 01:59:30 19.76 11/03/2007 02:05:30 19.85 11/03/2007 02:11:30 19.79 11/03/2007 02:17:30 19.78 11/03/2007 02:23:31 19.83 11/03/2007 02:29:30 19.80 11/03/2007 02:35:30 19.77 11/03/2007 02:41:30 19.82 11/03/2007 02:47:30 19.81 11/03/2007 02:53:30 19.82 11/03/2007 02:59:30 19.82 11/03/2007 03:05:30 19.80 11/03/2007 03:11:30 19.81 11/03/2007 03:17:30 19.79 11/03/2007 03:23:31 19.82 11/03/2007 03:29:30 19.77 11/03/2007 03:35:30 19.83 11/03/2007 03:41:30 19.80 11/03/2007 03:47:30 19.78 11/03/2007 03:53:30 19.77 11/03/2007 03:59:30 19.87 11/03/2007 04:05:30 19.80 11/03/2007 04:11:30 19.76 11/03/2007 04:17:30 19.87 11/03/2007 04:23:30 19.76 11/03/2007 04:29:30 19.79 11/03/2007 04:35:30 19.83 11/03/2007 04:41:30 19.80 11/03/2007 04:47:30 19.75 11/03/2007 04:53:30 19.86 11/03/2007 04:59:30 19.75 11/03/2007 05:05:30 19.79 11/03/2007 05:11:30 19.84 11/03/2007 05:17:30 19.75 11/03/2007 05:23:30 19.87 11/03/2007 05:29:30 19.80 11/03/2007 05:35:30 19.82 11/03/2007 05:41:30 19.80 11/03/2007 05:47:30 19.81 11/03/2007 05:53:30 19.79 11/03/2007 05:59:30 19.83 11/03/2007 06:05:30 19.79 11/03/2007 06:11:30 19.83 11/03/2007 06:17:30 19.80 11/03/2007 06:23:30 19.80 11/03/2007 06:29:30 19.80 11/03/2007 06:35:30 19.77 11/03/2007 06:41:30 19.84 11/03/2007 06:47:30 19.77 11/03/2007 06:53:30 19.83 11/03/2007 06:59:30 19.81 11/03/2007 07:05:30 19.74 11/03/2007 07:11:30 19.88 11/03/2007 07:17:30 19.73 11/03/2007 07:23:30 19.83 11/03/2007 07:29:30 19.82 11/03/2007 07:35:30 19.80 11/03/2007 07:41:30 19.81 11/03/2007 07:47:30 19.79 11/03/2007 07:53:30 19.81 11/03/2007 07:59:30 19.81 11/03/2007 08:05:30 19.81 11/03/2007 08:11:30 19.82 11/03/2007 08:17:30 19.77 11/03/2007 08:23:30 19.84 11/03/2007 08:29:30 19.80 11/03/2007 08:35:30 19.83 11/03/2007 08:41:30 19.80 11/03/2007 08:47:30 19.80 11/03/2007 08:53:30 19.79 11/03/2007 08:59:30 19.81 11/03/2007 09:05:30 19.81 11/03/2007 09:11:30 19.79 11/03/2007 09:17:30 19.81 11/03/2007 09:23:30 19.81 11/03/2007 09:29:30 19.78 11/03/2007 09:35:30 19.81 11/03/2007 09:41:30 19.81 11/03/2007 09:47:30 19.82 11/03/2007 09:53:30 19.74 11/03/2007 09:59:30 19.83 11/03/2007 10:05:30 19.78 11/03/2007 10:11:30 19.79 11/03/2007 10:17:30 19.82 11/03/2007 10:23:30 19.79 11/03/2007 10:29:30 19.81 11/03/2007 10:35:30 19.82 11/03/2007 10:41:30 19.81 11/03/2007 10:47:38 19.81 11/03/2007 10:53:30 19.77 11/03/2007 10:59:30 19.84 11/03/2007 11:05:30 19.78 11/03/2007 11:11:30 19.81 11/03/2007 11:17:30 19.82 11/03/2007 11:23:30 19.78 11/03/2007 11:29:30 19.81 11/03/2007 11:35:30 19.81 11/03/2007 11:41:30 19.82 11/03/2007 11:47:30 19.79 11/03/2007 11:53:30 19.80 11/03/2007 11:59:30 19.78 11/03/2007 12:05:30 19.81 11/03/2007 12:11:30 19.78 11/03/2007 12:17:30 19.80 11/03/2007 12:23:30 19.81 11/03/2007 12:29:30 19.81 11/03/2007 12:35:30 19.77 11/03/2007 12:41:30 19.84 11/03/2007 12:47:30 19.80 11/03/2007 12:53:30 19.81 11/03/2007 12:59:30 19.82 11/03/2007 13:05:30 19.80 11/03/2007 13:11:30 19.78 11/03/2007 13:17:30 19.79 11/03/2007 13:23:30 19.81 11/03/2007 13:29:30 19.80 11/03/2007 13:35:30 19.79 11/03/2007 13:41:30 19.81 11/03/2007 13:47:30 19.82 11/03/2007 13:53:30 19.82 11/03/2007 13:59:30 19.80 11/03/2007 14:05:30 19.80 11/03/2007 14:11:30 19.79 11/03/2007 14:17:30 19.81 11/03/2007 14:23:30 19.79 11/03/2007 14:29:30 19.79 11/03/2007 14:35:30 19.81 11/03/2007 14:41:30 19.81 11/03/2007 14:47:30 19.79 11/03/2007 14:53:30 19.81 11/03/2007 14:59:30 19.81 11/03/2007 15:05:30 19.74 11/03/2007 15:11:30 19.90 11/03/2007 15:17:30 19.76 11/03/2007 15:23:30 19.80 11/03/2007 15:29:30 19.82 11/03/2007 15:35:30 19.79 11/03/2007 15:41:30 19.82 11/03/2007 15:47:30 19.79 11/03/2007 15:53:30 19.78 11/03/2007 15:59:30 19.83 11/03/2007 16:05:30 19.73 11/03/2007 16:11:30 19.87 11/03/2007 16:17:30 19.76 11/03/2007 16:23:30 19.84 11/03/2007 16:29:30 19.81 11/03/2007 16:35:30 19.80 11/03/2007 16:41:30 19.80 11/03/2007 16:47:30 19.81 11/03/2007 16:53:30 19.81 11/03/2007 16:59:30 19.80 11/03/2007 17:05:30 19.80 11/03/2007 17:11:30 19.80 11/03/2007 17:17:30 19.82 11/03/2007 17:23:30 19.79 11/03/2007 17:29:30 19.84 11/03/2007 17:35:30 19.77 11/03/2007 17:41:30 19.82 11/03/2007 17:47:30 19.79 11/03/2007 17:53:30 19.82 11/03/2007 17:59:30 19.81 11/03/2007 18:05:30 19.82 11/03/2007 18:11:30 19.83 11/03/2007 18:17:30 19.80 11/03/2007 18:23:30 19.78 11/03/2007 18:29:30 19.82 11/03/2007 18:35:30 19.78 11/03/2007 18:41:30 19.79 11/03/2007 18:47:31 19.84 11/03/2007 18:53:30 19.78 11/03/2007 18:59:30 19.81 11/03/2007 19:05:30 19.85 11/03/2007 19:11:30 19.78 11/03/2007 19:17:30 19.82 11/03/2007 19:23:30 19.80 11/03/2007 19:29:30 19.79 11/03/2007 19:35:30 19.85 11/03/2007 19:41:30 19.79 11/03/2007 19:47:30 19.82 11/03/2007 19:53:30 19.82 11/03/2007 19:59:30 19.80 11/03/2007 20:05:30 19.83 11/03/2007 20:11:30 19.78 11/03/2007 20:17:30 19.86 11/03/2007 20:23:30 19.78 11/03/2007 20:29:30 19.85 11/03/2007 20:35:31 19.77 11/03/2007 20:41:30 19.82 11/03/2007 20:47:30 19.82 11/03/2007 20:53:30 19.77 11/03/2007 20:59:30 19.85 11/03/2007 21:05:30 19.75 11/03/2007 21:11:30 19.86 11/03/2007 21:17:30 19.74 11/03/2007 21:23:30 19.90 11/03/2007 21:29:30 19.79 11/03/2007 21:35:30 19.84 11/03/2007 21:41:30 19.79 11/03/2007 21:47:30 19.80 11/03/2007 21:53:30 19.80 11/03/2007 21:59:30 19.71 11/03/2007 22:05:30 19.90 11/03/2007 22:11:30 19.79 11/03/2007 22:17:30 19.82 11/03/2007 22:23:30 19.78 11/03/2007 22:29:30 19.84 11/03/2007 22:35:30 19.80 11/03/2007 22:41:30 19.83 11/03/2007 22:47:30 19.75 11/03/2007 22:53:30 19.82 11/03/2007 22:59:30 19.83 11/03/2007 23:05:30 19.76 11/03/2007 23:11:30 19.81 11/03/2007 23:17:30 19.81 11/03/2007 23:23:30 19.80 11/03/2007 23:29:30 19.86 11/03/2007 23:35:30 19.76 11/03/2007 23:41:30 19.84 11/03/2007 23:47:30 19.75 11/03/2007 23:53:30 19.83 11/03/2007 23:59:30 19.78 11/04/2007 00:05:30 19.84 11/04/2007 00:11:30 19.77 11/04/2007 00:17:30 19.84 11/04/2007 00:23:30 19.77 11/04/2007 00:29:30 19.84 11/04/2007 00:35:30 19.76 11/04/2007 00:41:30 19.83 11/04/2007 00:47:30 19.75 11/04/2007 00:53:30 19.84 11/04/2007 00:59:30 19.78 11/04/2007 01:05:30 19.75 11/04/2007 01:11:30 19.86 11/04/2007 01:17:30 19.75 11/04/2007 01:23:30 19.82 11/04/2007 01:29:30 19.82 11/04/2007 01:35:30 19.80 11/04/2007 01:41:30 19.83 11/04/2007 01:47:30 19.80 11/04/2007 01:53:30 19.82 11/04/2007 01:59:30 19.74 11/04/2007 01:05:30 19.86 11/04/2007 01:11:30 19.76 11/04/2007 01:17:30 19.81 11/04/2007 01:23:30 19.81 11/04/2007 01:29:30 19.81 11/04/2007 01:35:30 19.79 11/04/2007 01:41:30 19.81 11/04/2007 01:47:30 19.79 11/04/2007 01:53:30 19.79 11/04/2007 01:59:30 19.80 11/04/2007 02:05:30 19.79 11/04/2007 02:11:30 19.80 11/04/2007 02:17:30 19.79 11/04/2007 02:23:30 19.81 11/04/2007 02:29:30 19.79 11/04/2007 02:35:30 19.80 11/04/2007 02:41:30 19.86 11/04/2007 02:47:30 19.76 11/04/2007 02:53:30 19.81 11/04/2007 02:59:30 19.80 11/04/2007 03:05:30 19.80 11/04/2007 03:11:30 19.80 11/04/2007 03:17:30 19.78 11/04/2007 03:23:30 19.81 11/04/2007 03:29:30 19.79 11/04/2007 03:35:30 19.80 11/04/2007 03:41:30 19.80 11/04/2007 03:47:30 19.81 11/04/2007 03:53:30 19.79 11/04/2007 03:59:30 19.80 11/04/2007 04:05:30 19.81 11/04/2007 04:11:30 19.82 11/04/2007 04:17:30 19.81 11/04/2007 04:23:30 19.80 11/04/2007 04:29:30 19.81 11/04/2007 04:35:30 19.82 11/04/2007 04:41:30 19.80 11/04/2007 04:47:29 19.81 11/04/2007 04:53:30 19.83 11/04/2007 04:59:30 19.78 11/04/2007 05:05:30 19.84 11/04/2007 05:11:30 19.82 11/04/2007 05:17:30 19.75 11/04/2007 05:23:30 19.86 11/04/2007 05:29:30 19.81 11/04/2007 05:35:30 19.77 11/04/2007 05:41:30 19.82 11/04/2007 05:47:30 19.84 11/04/2007 05:53:30 19.75 11/04/2007 05:59:30 19.85 11/04/2007 06:05:30 19.79 11/04/2007 06:11:30 19.77 11/04/2007 06:17:30 19.80 11/04/2007 06:23:30 19.83 11/04/2007 06:29:30 19.76 11/04/2007 06:35:30 19.85 11/04/2007 06:41:30 19.78 11/04/2007 06:47:30 19.81 11/04/2007 06:53:30 19.82 11/04/2007 06:59:30 19.80 11/04/2007 07:05:30 19.82 11/04/2007 07:11:30 19.80 11/04/2007 07:17:30 19.81 11/04/2007 07:23:30 19.78 11/04/2007 07:29:30 19.83 11/04/2007 07:35:30 19.79 11/04/2007 07:41:30 19.84 11/04/2007 07:47:30 19.79 11/04/2007 07:53:30 19.82 11/04/2007 07:59:30 19.82 11/04/2007 08:05:30 19.79 11/04/2007 08:11:30 19.80 11/04/2007 08:17:30 19.82 11/04/2007 08:23:30 19.79 11/04/2007 08:29:30 19.83 11/04/2007 08:35:30 19.79 11/04/2007 08:41:30 19.82 11/04/2007 08:47:30 19.75 11/04/2007 08:53:30 19.84 11/04/2007 08:59:30 19.75 11/04/2007 09:05:30 19.82 11/04/2007 09:11:30 19.80 11/04/2007 09:17:30 19.82 11/04/2007 09:23:30 19.81 11/04/2007 09:29:30 19.77 11/04/2007 09:35:30 19.84 11/04/2007 09:41:30 19.83 11/04/2007 09:47:30 19.77 11/04/2007 09:53:30 19.82 11/04/2007 09:59:30 19.78 11/04/2007 10:05:30 19.81 11/04/2007 10:11:33 19.80 11/04/2007 10:17:30 19.79 11/04/2007 10:23:30 19.82 11/04/2007 10:29:30 19.79 11/04/2007 10:35:30 19.81 11/04/2007 10:41:30 19.80 11/04/2007 10:47:30 19.81 11/04/2007 10:53:30 19.81 11/04/2007 10:59:30 19.78 11/04/2007 11:05:30 19.81 11/04/2007 11:11:30 19.80 11/04/2007 11:17:30 19.81 11/04/2007 11:23:30 19.80 11/04/2007 11:29:30 19.82 11/04/2007 11:35:30 19.81 11/04/2007 11:41:30 19.77 11/04/2007 11:47:30 19.84 11/04/2007 11:53:30 19.78 11/04/2007 11:59:30 19.80 11/04/2007 12:05:30 19.81 11/04/2007 12:11:30 19.80 11/04/2007 12:17:30 19.81 11/04/2007 12:23:30 19.81 11/04/2007 12:29:30 19.79 11/04/2007 12:35:30 19.79 11/04/2007 12:41:30 19.78 11/04/2007 12:47:30 19.81 11/04/2007 12:53:30 19.81 11/04/2007 12:59:30 19.81 11/04/2007 13:05:30 19.78 11/04/2007 13:11:30 19.80 11/04/2007 13:17:30 19.83 11/04/2007 13:23:30 19.78 11/04/2007 13:29:30 19.81 11/04/2007 13:35:30 19.77 11/04/2007 13:41:30 19.83 11/04/2007 13:47:30 19.79 11/04/2007 13:53:30 19.80 11/04/2007 13:59:30 19.82 11/04/2007 14:05:30 19.77 11/04/2007 14:11:30 19.84 11/04/2007 14:17:30 19.78 11/04/2007 14:23:30 19.85 11/04/2007 14:29:30 19.78 11/04/2007 14:35:30 19.82 11/04/2007 14:41:30 19.79 11/04/2007 14:47:30 19.76 11/04/2007 14:53:30 19.86 11/04/2007 14:59:30 19.79 11/04/2007 15:05:30 19.80 11/04/2007 15:11:30 19.80 11/04/2007 15:17:30 19.80 11/04/2007 15:23:30 19.81 11/04/2007 15:29:30 19.80 11/04/2007 15:35:30 19.85 11/04/2007 15:41:30 19.70 11/04/2007 15:47:30 19.93 11/04/2007 15:53:30 19.71 11/04/2007 15:59:30 19.89 11/04/2007 16:05:30 19.74 11/04/2007 16:11:30 19.83 11/04/2007 16:17:30 19.82 11/04/2007 16:23:30 19.83 11/04/2007 16:29:30 19.78 11/04/2007 16:35:30 19.83 11/04/2007 16:41:30 19.81 11/04/2007 16:47:30 19.80 11/04/2007 16:53:30 19.79 11/04/2007 16:59:30 19.77 11/04/2007 17:05:30 19.81 11/04/2007 17:11:30 19.78 11/04/2007 17:17:30 19.81 11/04/2007 17:23:30 19.80 11/04/2007 17:29:30 19.79 11/04/2007 17:35:30 19.79 11/04/2007 17:41:30 19.81 11/04/2007 17:47:30 19.81 11/04/2007 17:53:30 19.81 11/04/2007 17:59:30 19.78 11/04/2007 18:05:30 19.85 11/04/2007 18:11:30 19.75 11/04/2007 18:17:30 19.87 11/04/2007 18:23:29 19.76 11/04/2007 18:29:29 19.80 11/04/2007 18:35:30 19.82 11/04/2007 18:41:30 19.80 11/04/2007 18:47:30 19.79 11/04/2007 18:53:30 19.85 11/04/2007 18:59:29 19.77 11/04/2007 19:05:30 19.84 11/04/2007 19:11:29 19.79 11/04/2007 19:17:30 19.81 11/04/2007 19:23:30 19.82 11/04/2007 19:29:29 19.81 11/04/2007 19:35:30 19.79 11/04/2007 19:41:30 19.78 11/04/2007 19:47:29 19.82 11/04/2007 19:53:30 19.79 11/04/2007 19:59:30 19.84 11/04/2007 20:05:30 19.82 11/04/2007 20:11:29 19.77 11/04/2007 20:17:29 19.88 11/04/2007 20:23:29 19.78 11/04/2007 20:29:29 19.83 11/04/2007 20:35:29 19.81 11/04/2007 20:41:30 19.76 11/04/2007 20:47:30 19.80 11/04/2007 20:53:29 19.82 11/04/2007 20:59:29 19.75 11/04/2007 21:05:30 19.83 11/04/2007 21:11:29 19.83 11/04/2007 21:17:29 19.77 11/04/2007 21:23:30 19.81 11/04/2007 21:29:30 19.82 11/04/2007 21:35:29 19.79 11/04/2007 21:41:30 19.84 11/04/2007 21:47:29 19.78 11/04/2007 21:53:29 19.83 11/04/2007 21:59:29 19.75 11/04/2007 22:05:30 19.82 11/04/2007 22:11:29 19.80 11/04/2007 22:17:30 19.81 11/04/2007 22:23:30 19.77 11/04/2007 22:29:29 19.86 11/04/2007 22:35:30 19.72 11/04/2007 22:41:29 19.86 11/04/2007 22:47:29 19.76 11/04/2007 22:53:29 19.86 11/04/2007 22:59:29 19.77 11/04/2007 23:05:29 19.83 11/04/2007 23:11:29 19.80 11/04/2007 23:17:29 19.81 11/04/2007 23:23:29 19.80 11/04/2007 23:29:29 19.81 11/04/2007 23:35:30 19.81 11/04/2007 23:41:29 19.80 11/04/2007 23:47:29 19.85 11/04/2007 23:53:30 19.81 11/04/2007 23:59:30 19.77 11/05/2007 00:05:29 19.86 11/05/2007 00:11:29 19.75 11/05/2007 00:17:29 19.84 11/05/2007 00:23:29 19.79 11/05/2007 00:29:29 19.73 11/05/2007 00:35:29 19.90 11/05/2007 00:41:29 19.82 11/05/2007 00:47:29 19.72 11/05/2007 00:53:29 19.86 11/05/2007 00:59:29 19.79 11/05/2007 01:05:29 19.81 11/05/2007 01:11:29 19.78 11/05/2007 01:17:29 19.84 11/05/2007 01:23:29 19.77 11/05/2007 01:29:29 19.80 11/05/2007 01:35:29 19.80 11/05/2007 01:41:29 19.82 11/05/2007 01:47:29 19.81 11/05/2007 01:53:29 19.84 11/05/2007 01:59:29 19.74 11/05/2007 02:05:29 19.86 11/05/2007 02:11:29 19.76 11/05/2007 02:17:30 19.83 11/05/2007 02:23:29 19.81 11/05/2007 02:29:29 19.83 11/05/2007 02:35:29 19.79 11/05/2007 02:41:29 19.83 11/05/2007 02:47:29 19.81 11/05/2007 02:53:29 19.77 11/05/2007 02:59:29 19.80 11/05/2007 03:05:29 19.79 11/05/2007 03:11:29 19.80 11/05/2007 03:17:29 19.81 11/05/2007 03:23:29 19.82 11/05/2007 03:29:29 19.81 11/05/2007 03:35:29 19.81 11/05/2007 03:41:29 19.80 11/05/2007 03:47:29 19.79 11/05/2007 03:53:29 19.84 11/05/2007 03:59:29 19.77 11/05/2007 04:05:29 19.81 11/05/2007 04:11:29 19.81 11/05/2007 04:17:29 19.80 11/05/2007 04:23:29 19.82 11/05/2007 04:29:29 19.79 11/05/2007 04:35:29 19.82 11/05/2007 04:41:29 19.80 11/05/2007 04:47:29 19.80 11/05/2007 04:53:29 19.81 11/05/2007 04:59:30 19.79 11/05/2007 05:05:29 19.82 11/05/2007 05:11:29 19.80 11/05/2007 05:17:29 19.79 11/05/2007 05:23:29 19.83 11/05/2007 05:29:29 19.83 11/05/2007 05:35:29 19.79 11/05/2007 05:41:29 19.82 11/05/2007 05:47:29 19.80 11/05/2007 05:53:29 19.79 11/05/2007 05:59:29 19.80 11/05/2007 06:05:29 19.79 11/05/2007 06:11:29 19.78 11/05/2007 06:17:29 19.82 11/05/2007 06:23:29 19.80 11/05/2007 06:29:29 19.83 11/05/2007 06:35:29 19.79 11/05/2007 06:41:29 19.79 11/05/2007 06:47:29 19.82 11/05/2007 06:53:29 19.79 11/05/2007 06:59:29 19.83 11/05/2007 07:05:29 19.80 11/05/2007 07:11:29 19.80 11/05/2007 07:17:29 19.81 11/05/2007 07:23:29 19.85 11/05/2007 07:29:29 19.83 11/05/2007 07:35:29 19.78 11/05/2007 07:41:29 19.81 11/05/2007 07:47:29 19.80 11/05/2007 07:53:29 19.82 11/05/2007 07:59:29 19.79 11/05/2007 08:05:29 19.84 11/05/2007 08:11:29 19.76 11/05/2007 08:17:29 19.84 11/05/2007 08:23:29 19.78 11/05/2007 08:29:29 19.84 11/05/2007 08:35:29 19.73 11/05/2007 08:41:29 19.83 11/05/2007 08:47:29 19.77 11/05/2007 08:53:29 19.82 11/05/2007 08:59:29 19.78 11/05/2007 09:05:29 19.76 11/05/2007 09:11:29 19.83 11/05/2007 09:17:29 19.80 11/05/2007 09:23:29 19.79 11/05/2007 09:29:29 19.79 11/05/2007 09:35:29 19.80 11/05/2007 09:41:29 19.82 11/05/2007 09:47:29 19.80 11/05/2007 09:53:29 19.80 11/05/2007 09:59:29 19.82 11/05/2007 10:05:29 19.79 11/05/2007 10:11:29 19.81 11/05/2007 10:17:29 19.81 11/05/2007 10:23:29 19.76 11/05/2007 10:29:29 19.79 11/05/2007 10:35:29 19.80 11/05/2007 10:41:29 19.81 11/05/2007 10:47:29 19.79 11/05/2007 10:53:29 19.79 11/05/2007 10:59:29 19.82 11/05/2007 11:05:29 19.83 11/05/2007 11:11:29 19.79 11/05/2007 11:17:29 19.80 11/05/2007 11:23:29 19.81 11/05/2007 11:29:29 19.69 11/05/2007 11:35:29 19.90 11/05/2007 11:41:29 19.74 11/05/2007 11:47:29 19.83 11/05/2007 11:53:29 19.79 11/05/2007 11:59:29 19.78 11/05/2007 12:05:29 19.78 11/05/2007 12:11:29 19.77 11/05/2007 12:17:29 19.79 11/05/2007 12:23:29 19.81 11/05/2007 12:29:29 19.81 11/05/2007 12:35:30 19.79 11/05/2007 12:41:29 19.82 11/05/2007 12:47:29 19.79 11/05/2007 12:53:29 19.80 11/05/2007 12:59:29 19.78 11/05/2007 13:05:29 19.80 11/05/2007 13:11:29 19.81 11/05/2007 13:17:29 19.77 11/05/2007 13:23:29 19.83 11/05/2007 13:29:29 19.73 11/05/2007 13:35:29 19.83 11/05/2007 13:41:29 19.79 11/05/2007 13:47:29 19.86 11/05/2007 13:53:29 19.75 11/05/2007 13:59:29 19.81 11/05/2007 14:05:29 19.76 11/05/2007 14:11:29 19.83 11/05/2007 14:17:29 19.76 11/05/2007 14:23:29 19.89 11/05/2007 14:29:29 19.72 11/05/2007 14:35:29 19.79 11/05/2007 14:41:29 19.83 11/05/2007 14:47:29 19.85 11/05/2007 14:53:29 19.70 11/05/2007 14:59:29 19.79 11/05/2007 15:05:29 19.84 11/05/2007 15:11:29 19.85 11/05/2007 15:17:29 19.67 11/05/2007 15:23:29 19.91 11/05/2007 15:29:29 19.80 11/05/2007 15:35:29 19.81 11/05/2007 15:41:29 19.83 11/05/2007 15:47:29 19.77 11/05/2007 15:53:29 19.82 11/05/2007 15:59:29 19.79 11/05/2007 16:05:29 19.80 11/05/2007 16:11:29 19.82 11/05/2007 16:17:29 19.80 11/05/2007 16:23:29 19.82 11/05/2007 16:29:29 19.74 11/05/2007 16:35:29 19.83 11/05/2007 16:41:29 19.84 11/05/2007 16:47:29 19.78 11/05/2007 16:53:29 19.79 11/05/2007 16:59:29 19.79 11/05/2007 17:05:29 19.80 11/05/2007 17:11:29 19.79 11/05/2007 17:17:29 19.80 11/05/2007 17:23:29 19.79 11/05/2007 17:29:29 19.79 11/05/2007 17:35:29 19.80 11/05/2007 17:41:29 19.79 11/05/2007 17:47:29 19.81 11/05/2007 17:53:29 19.80 11/05/2007 17:59:29 19.80 11/05/2007 18:05:29 19.78 11/05/2007 18:11:29 19.81 11/05/2007 18:17:29 19.79 11/05/2007 18:23:29 19.81 11/05/2007 18:29:29 19.79 11/05/2007 18:35:29 19.80 11/05/2007 18:41:29 19.78 11/05/2007 18:47:29 19.78 11/05/2007 18:53:29 19.81 11/05/2007 18:59:29 19.77 11/05/2007 19:05:29 19.79 11/05/2007 19:11:29 19.81 11/05/2007 19:17:29 19.81 11/05/2007 19:23:29 19.78 11/05/2007 19:29:29 19.80 11/05/2007 19:35:29 19.78 11/05/2007 19:41:29 19.80 11/05/2007 19:47:29 19.82 11/05/2007 19:53:29 19.80 11/05/2007 19:59:29 19.80 11/05/2007 20:05:29 19.77 11/05/2007 20:11:29 19.81 11/05/2007 20:17:29 19.80 11/05/2007 20:23:29 19.80 11/05/2007 20:29:29 19.79 11/05/2007 20:35:29 19.79 11/05/2007 20:41:29 19.79 11/05/2007 20:47:29 19.78 11/05/2007 20:53:29 19.80 11/05/2007 20:59:29 19.79 11/05/2007 21:05:29 19.79 11/05/2007 21:11:29 19.81 11/05/2007 21:17:29 19.82 11/05/2007 21:23:29 19.76 11/05/2007 21:29:29 19.81 11/05/2007 21:35:29 19.78 11/05/2007 21:41:30 19.82 11/05/2007 21:47:29 19.81 11/05/2007 21:53:29 19.75 11/05/2007 21:59:29 19.85 11/05/2007 22:05:29 19.78 11/05/2007 22:11:29 19.77 11/05/2007 22:17:29 19.85 11/05/2007 22:23:29 19.82 11/05/2007 22:29:29 19.78 11/05/2007 22:35:29 19.80 11/05/2007 22:41:29 19.82 11/05/2007 22:47:29 19.78 11/05/2007 22:53:29 19.81 11/05/2007 22:59:29 19.83 11/05/2007 23:05:29 19.77 11/05/2007 23:11:29 19.82 11/05/2007 23:17:29 19.79 11/05/2007 23:23:29 19.83 11/05/2007 23:29:29 19.81 11/05/2007 23:35:29 19.78 11/05/2007 23:41:29 19.80 11/05/2007 23:47:29 19.81 11/05/2007 23:53:29 19.81 11/05/2007 23:59:29 19.79 11/06/2007 00:05:29 19.84 11/06/2007 00:11:29 19.77 11/06/2007 00:17:29 19.83 11/06/2007 00:23:29 19.80 11/06/2007 00:29:29 19.80 11/06/2007 00:35:29 19.80 11/06/2007 00:41:29 19.80 11/06/2007 00:47:29 19.78 11/06/2007 00:53:29 19.82 11/06/2007 00:59:29 19.76 11/06/2007 01:05:29 19.82 11/06/2007 01:11:29 19.79 11/06/2007 01:17:29 19.80 11/06/2007 01:23:29 19.80 11/06/2007 01:29:29 19.81 11/06/2007 01:35:29 19.81 11/06/2007 01:41:29 19.81 11/06/2007 01:47:29 19.81 11/06/2007 01:53:29 19.80 11/06/2007 01:59:29 19.78 11/06/2007 02:05:29 19.81 11/06/2007 02:11:29 19.78 11/06/2007 02:17:29 19.78 11/06/2007 02:23:29 19.77 11/06/2007 02:29:29 19.82 11/06/2007 02:35:29 19.81 11/06/2007 02:41:29 19.77 11/06/2007 02:47:29 19.81 11/06/2007 02:53:29 19.81 11/06/2007 02:59:29 19.78 11/06/2007 03:05:29 19.81 11/06/2007 03:11:29 19.78 11/06/2007 03:17:29 19.81 11/06/2007 03:23:29 19.77 11/06/2007 03:29:29 19.78 11/06/2007 03:35:29 19.79 11/06/2007 03:41:29 19.78 11/06/2007 03:47:29 19.80 11/06/2007 03:53:29 19.78 11/06/2007 03:59:29 19.79 11/06/2007 04:05:29 19.81 11/06/2007 04:11:29 19.78 11/06/2007 04:17:29 19.84 11/06/2007 04:23:29 19.76 11/06/2007 04:29:29 19.81 11/06/2007 04:35:29 19.80 11/06/2007 04:41:29 19.80 11/06/2007 04:47:29 19.80 11/06/2007 04:53:29 19.80 11/06/2007 04:59:29 19.78 11/06/2007 05:05:29 19.80 11/06/2007 05:11:29 19.77 11/06/2007 05:17:29 19.82 11/06/2007 05:23:29 19.80 11/06/2007 05:29:29 19.80 11/06/2007 05:35:29 19.81 11/06/2007 05:41:29 19.80 11/06/2007 05:47:29 19.80 11/06/2007 05:53:29 19.76 11/06/2007 05:59:29 19.84 11/06/2007 06:05:29 19.73 11/06/2007 06:11:29 19.85 11/06/2007 06:17:29 19.78 11/06/2007 06:23:29 19.80 11/06/2007 06:29:29 19.81 11/06/2007 06:35:29 19.78 11/06/2007 06:41:29 19.79 11/06/2007 06:47:29 19.78 11/06/2007 06:53:29 19.80 11/06/2007 06:59:29 19.79 11/06/2007 07:05:29 19.79 11/06/2007 07:11:29 19.78 11/06/2007 07:17:29 19.80 11/06/2007 07:23:29 19.80 11/06/2007 07:29:29 19.80 11/06/2007 07:35:29 19.80 11/06/2007 07:41:29 19.81 11/06/2007 07:47:29 19.78 11/06/2007 07:53:29 19.79 11/06/2007 07:59:29 19.79 11/06/2007 08:05:29 19.79 11/06/2007 08:11:29 19.78 11/06/2007 08:17:29 19.79 11/06/2007 08:23:29 19.79 11/06/2007 08:29:29 19.80 11/06/2007 08:35:29 19.81 11/06/2007 08:41:29 19.79 11/06/2007 08:47:29 19.79 11/06/2007 08:53:29 19.79 11/06/2007 08:59:29 19.81 11/06/2007 09:05:29 19.80 11/06/2007 09:11:29 19.81 11/06/2007 09:17:29 19.78 11/06/2007 09:23:29 19.80 11/06/2007 09:29:29 19.80 11/06/2007 09:35:29 19.81 11/06/2007 09:41:29 19.80 11/06/2007 09:47:29 19.80 11/06/2007 09:53:29 19.78 11/06/2007 09:59:29 19.79 11/06/2007 10:05:29 19.82 11/06/2007 10:11:29 19.80 11/06/2007 10:17:29 19.79 11/06/2007 10:23:29 19.81 11/06/2007 10:29:29 19.78 11/06/2007 10:35:29 19.79 11/06/2007 10:41:29 19.80 11/06/2007 10:47:29 19.80 11/06/2007 10:53:29 19.79 11/06/2007 10:59:29 19.82 11/06/2007 11:05:29 19.78 11/06/2007 11:11:29 19.81 11/06/2007 11:17:29 19.80 11/06/2007 11:23:29 19.80 11/06/2007 11:29:29 19.82 11/06/2007 11:35:29 19.79 11/06/2007 11:41:29 19.80 11/06/2007 11:47:29 19.82 11/06/2007 11:53:29 19.77 11/06/2007 11:59:29 19.81 11/06/2007 12:05:29 19.74 11/06/2007 12:11:29 19.79 11/06/2007 12:17:29 19.84 11/06/2007 12:23:29 19.77 11/06/2007 12:29:29 19.82 11/06/2007 12:35:29 19.77 11/06/2007 12:41:29 19.79 11/06/2007 12:47:29 19.79 11/06/2007 12:53:29 19.78 11/06/2007 12:59:29 19.80 11/06/2007 13:05:29 19.78 11/06/2007 13:11:29 19.80 11/06/2007 13:17:29 19.79 11/06/2007 13:23:29 19.79 11/06/2007 13:29:31 19.79 11/06/2007 13:35:29 19.78 11/06/2007 13:41:29 19.78 11/06/2007 13:47:29 19.83 11/06/2007 13:53:29 19.73 11/06/2007 13:59:29 19.78 11/06/2007 14:05:29 19.75 11/06/2007 14:11:29 19.80 11/06/2007 14:17:29 19.77 11/06/2007 14:23:29 19.76 11/06/2007 14:29:29 19.78 11/06/2007 14:35:29 19.77 11/06/2007 14:41:29 19.79 11/06/2007 14:47:29 19.78 11/06/2007 14:53:29 19.79 11/06/2007 14:59:29 19.79 11/06/2007 15:05:29 19.80 11/06/2007 15:11:29 19.79 11/06/2007 15:17:29 19.75 11/06/2007 15:23:29 19.77 11/06/2007 15:29:29 19.77 11/06/2007 15:35:29 19.80 11/06/2007 15:41:29 19.81 11/06/2007 15:47:29 19.79 11/06/2007 15:53:29 19.78 11/06/2007 15:59:29 19.78 11/06/2007 16:05:29 19.77 11/06/2007 16:11:29 19.80 11/06/2007 16:17:29 19.80 11/06/2007 16:23:29 19.80 11/06/2007 16:29:29 19.82 11/06/2007 16:35:29 19.78 11/06/2007 16:41:29 19.80 11/06/2007 16:47:29 19.78 11/06/2007 16:53:29 19.79 11/06/2007 16:59:29 19.81 11/06/2007 17:05:29 19.80 11/06/2007 17:11:29 19.78 11/06/2007 17:17:29 19.79 11/06/2007 17:23:29 19.79 11/06/2007 17:29:29 19.80 11/06/2007 17:35:29 19.79 11/06/2007 17:41:29 19.79 11/06/2007 17:47:29 19.79 11/06/2007 17:53:29 19.79 11/06/2007 17:59:29 19.79 11/06/2007 18:05:29 19.80 11/06/2007 18:11:29 19.80 11/06/2007 18:17:29 19.78 11/06/2007 18:23:29 19.79 11/06/2007 18:29:29 19.81 11/06/2007 18:35:29 19.76 11/06/2007 18:41:29 19.82 11/06/2007 18:47:29 19.81 11/06/2007 18:53:29 19.79 11/06/2007 18:59:29 19.79 11/06/2007 19:05:29 19.79 11/06/2007 19:11:29 19.80 11/06/2007 19:17:29 19.78 11/06/2007 19:23:29 19.80 11/06/2007 19:29:29 19.78 11/06/2007 19:35:29 19.79 11/06/2007 19:41:29 19.82 11/06/2007 19:47:29 19.73 11/06/2007 19:53:29 19.86 11/06/2007 19:59:29 19.73 11/06/2007 20:05:29 19.80 11/06/2007 20:11:29 19.80 11/06/2007 20:17:29 19.78 11/06/2007 20:23:29 19.79 11/06/2007 20:29:29 19.78 11/06/2007 20:35:29 19.82 11/06/2007 20:41:29 19.79 11/06/2007 20:47:29 19.78 11/06/2007 20:53:29 19.79 11/06/2007 20:59:29 19.80 11/06/2007 21:05:29 19.80 11/06/2007 21:11:28 19.79 11/06/2007 21:17:29 19.74 11/06/2007 21:23:28 19.87 11/06/2007 21:29:29 19.75 11/06/2007 21:35:29 19.74 11/06/2007 21:41:29 19.88 11/06/2007 21:47:29 19.77 11/06/2007 21:53:29 19.83 11/06/2007 21:59:29 19.77 11/06/2007 22:05:29 19.81 11/06/2007 22:11:29 19.79 11/06/2007 22:17:29 19.78 11/06/2007 22:23:29 19.80 11/06/2007 22:29:29 19.86 11/06/2007 22:35:29 19.71 11/06/2007 22:41:29 19.85 11/06/2007 22:47:29 19.80 11/06/2007 22:53:29 19.76 11/06/2007 22:59:29 19.84 11/06/2007 23:05:29 19.75 11/06/2007 23:11:29 19.85 11/06/2007 23:17:29 19.77 11/06/2007 23:23:29 19.82 11/06/2007 23:29:29 19.79 11/06/2007 23:35:29 19.75 11/06/2007 23:41:29 19.87 11/06/2007 23:47:29 19.71 11/06/2007 23:53:29 19.86 11/06/2007 23:59:29 19.79 11/07/2007 00:05:29 19.80 11/07/2007 00:11:29 19.82 11/07/2007 00:17:29 19.81 11/07/2007 00:23:29 19.84 11/07/2007 00:29:29 19.77 11/07/2007 00:35:29 19.87 11/07/2007 00:41:29 19.78 11/07/2007 00:47:29 19.83 11/07/2007 00:53:29 19.81 11/07/2007 00:59:29 19.80 11/07/2007 01:05:29 19.81 11/07/2007 01:11:29 19.81 11/07/2007 01:17:29 19.81 11/07/2007 01:23:29 19.79 11/07/2007 01:29:28 19.80 11/07/2007 01:35:29 19.79 11/07/2007 01:41:29 19.80 11/07/2007 01:47:29 19.78 11/07/2007 01:53:29 19.83 11/07/2007 01:59:29 19.79 11/07/2007 02:05:29 19.79 11/07/2007 02:11:29 19.82 11/07/2007 02:17:29 19.78 11/07/2007 02:23:29 19.81 11/07/2007 02:29:29 19.78 11/07/2007 02:35:29 19.79 11/07/2007 02:41:29 19.79 11/07/2007 02:47:29 19.78 11/07/2007 02:53:28 19.76 11/07/2007 02:59:29 19.82 11/07/2007 03:05:29 19.76 11/07/2007 03:11:29 19.80 11/07/2007 03:17:29 19.77 11/07/2007 03:23:29 19.83 11/07/2007 03:29:29 19.78 11/07/2007 03:35:28 19.80 11/07/2007 03:41:29 19.80 11/07/2007 03:47:29 19.74 11/07/2007 03:53:29 19.81 11/07/2007 03:59:29 19.79 11/07/2007 04:05:29 19.77 11/07/2007 04:11:29 19.80 11/07/2007 04:17:29 19.78 11/07/2007 04:23:29 19.77 11/07/2007 04:29:29 19.78 11/07/2007 04:35:29 19.79 11/07/2007 04:41:29 19.78 11/07/2007 04:47:29 19.79 11/07/2007 04:53:29 19.80 11/07/2007 04:59:29 19.79 11/07/2007 05:05:29 19.76 11/07/2007 05:11:29 19.80 11/07/2007 05:17:29 19.76 11/07/2007 05:23:29 19.81 11/07/2007 05:29:29 19.80 11/07/2007 05:35:29 19.77 11/07/2007 05:41:29 19.79 11/07/2007 05:47:29 19.76 11/07/2007 05:53:29 19.80 11/07/2007 05:59:29 19.79 11/07/2007 06:05:29 19.75 11/07/2007 06:11:29 19.82 11/07/2007 06:17:29 19.80 11/07/2007 06:23:28 19.76 11/07/2007 06:29:29 19.85 11/07/2007 06:35:29 19.74 11/07/2007 06:41:29 19.80 11/07/2007 06:47:29 19.80 11/07/2007 06:53:28 19.76 11/07/2007 06:59:29 19.80 11/07/2007 07:05:28 19.80 11/07/2007 07:11:29 19.74 11/07/2007 07:17:29 19.85 11/07/2007 07:23:28 19.75 11/07/2007 07:29:29 19.82 11/07/2007 07:35:28 19.80 11/07/2007 07:41:28 19.77 11/07/2007 07:47:28 19.78 11/07/2007 07:53:28 19.74 11/07/2007 07:59:29 19.78 11/07/2007 08:05:28 19.77 11/07/2007 08:11:29 19.79 11/07/2007 08:17:29 19.77 11/07/2007 08:23:29 19.79 11/07/2007 08:29:28 19.80 11/07/2007 08:35:29 19.77 11/07/2007 08:41:29 19.78 11/07/2007 08:47:29 19.76 11/07/2007 08:53:29 19.79 11/07/2007 08:59:28 19.78 11/07/2007 09:05:29 19.79 11/07/2007 09:11:28 19.78 11/07/2007 09:17:29 19.79 11/07/2007 09:23:29 19.79 11/07/2007 09:29:28 19.78 11/07/2007 09:35:28 19.78 11/07/2007 09:41:29 19.77 11/07/2007 09:47:28 19.78 11/07/2007 09:53:29 19.78 11/07/2007 09:59:29 19.77 11/07/2007 10:05:28 19.79 11/07/2007 10:11:28 19.80 11/07/2007 10:17:29 19.79 11/07/2007 10:23:28 19.78 11/07/2007 10:29:29 19.79 11/07/2007 10:35:28 19.78 11/07/2007 10:41:28 19.79 11/07/2007 10:47:28 19.79 11/07/2007 10:53:28 19.78 11/07/2007 10:59:28 19.78 11/07/2007 11:05:29 19.78 11/07/2007 11:11:28 19.78 11/07/2007 11:17:28 19.80 11/07/2007 11:23:28 19.79 11/07/2007 11:29:28 19.79 11/07/2007 11:35:28 19.80 11/07/2007 11:41:28 19.81 11/07/2007 11:47:28 19.78 11/07/2007 11:59:28 19.80 11/07/2007 12:05:28 19.80 11/07/2007 12:11:28 19.79 11/07/2007 12:17:28 19.78 11/07/2007 12:29:28 19.78 11/07/2007 12:35:28 19.79 11/07/2007 12:41:28 19.80 11/07/2007 12:47:28 19.76 11/07/2007 12:59:28 19.78 11/07/2007 13:05:28 19.79 11/07/2007 13:11:28 19.79 11/07/2007 13:17:28 19.78 11/07/2007 13:23:28 19.79 11/07/2007 13:29:28 19.77 11/07/2007 13:41:28 19.79 11/07/2007 13:47:28 19.77 11/07/2007 13:53:28 19.84 11/07/2007 13:59:28 19.72 11/07/2007 14:05:28 19.85 11/07/2007 14:17:28 19.82 11/07/2007 14:29:28 19.77 11/07/2007 14:35:28 19.81 11/07/2007 14:41:28 19.76 11/07/2007 14:47:28 19.80 11/07/2007 14:53:28 19.81 11/07/2007 15:05:28 19.79 11/07/2007 15:11:28 19.79 11/07/2007 15:23:28 19.79 11/07/2007 15:29:28 19.78 11/07/2007 15:35:28 19.79 11/07/2007 15:53:28 19.77 11/07/2007 15:59:28 19.78 11/07/2007 16:05:28 19.78 11/07/2007 16:11:28 19.79 11/07/2007 16:17:28 19.79 11/07/2007 16:23:28 19.80 11/07/2007 16:29:28 19.79 11/07/2007 16:45:17 19.80 11/07/2007 16:51:17 19.75 11/07/2007 16:57:17 19.82 11/07/2007 17:03:17 19.79 11/07/2007 17:09:17 19.79 11/07/2007 17:15:17 19.80 11/07/2007 17:21:17 19.78 11/07/2007 17:27:17 19.79 11/07/2007 17:33:17 19.79 11/07/2007 17:39:17 19.78 11/07/2007 17:45:17 19.79 11/07/2007 17:51:17 19.78 11/07/2007 17:57:17 19.79 11/07/2007 18:03:17 19.79 11/07/2007 18:09:17 19.78 11/07/2007 18:15:17 19.79 11/07/2007 18:21:17 19.77 11/07/2007 18:27:17 19.79 11/07/2007 18:33:17 19.80 11/07/2007 18:39:17 19.80 11/07/2007 18:45:17 19.78 11/07/2007 18:51:17 19.79 11/07/2007 18:57:17 19.78 11/07/2007 19:03:17 19.78 11/07/2007 19:09:17 19.81 11/07/2007 19:15:17 19.78 11/07/2007 19:21:17 19.75 11/07/2007 19:27:17 19.79 11/07/2007 19:33:17 19.80 11/07/2007 19:39:17 19.79 11/07/2007 19:45:17 19.77 11/07/2007 19:51:17 19.78 11/07/2007 19:57:17 19.79 11/07/2007 20:03:17 19.78 11/07/2007 20:09:17 19.79 11/07/2007 20:15:17 19.80 11/07/2007 20:21:17 19.76 11/07/2007 20:27:17 19.77 11/07/2007 20:33:17 19.77 11/07/2007 20:39:17 19.78 11/07/2007 20:45:17 19.79 11/07/2007 20:51:17 19.79 11/07/2007 20:57:17 19.80 11/07/2007 21:03:17 19.79 11/07/2007 21:09:17 19.79 11/07/2007 21:15:17 19.79 11/07/2007 21:21:17 19.80 11/07/2007 21:27:17 19.79 11/07/2007 21:33:17 19.78 11/07/2007 21:39:17 19.80 11/07/2007 21:45:17 19.81 11/07/2007 21:51:17 19.78 11/07/2007 21:57:17 19.78 11/07/2007 22:03:17 19.79 11/07/2007 22:09:17 19.79 11/07/2007 22:15:17 19.79 11/07/2007 22:21:17 19.80 11/07/2007 22:27:17 19.81 11/07/2007 22:33:17 19.78 11/07/2007 22:39:17 19.77 11/07/2007 22:45:17 19.78 11/07/2007 22:51:17 19.78 11/07/2007 22:57:17 19.80 11/07/2007 23:03:18 19.79 11/07/2007 23:09:17 19.80 11/07/2007 23:15:17 19.79 11/07/2007 23:21:17 19.77 11/07/2007 23:27:17 19.78 11/07/2007 23:33:17 19.79 11/07/2007 23:39:17 19.76 11/07/2007 23:45:17 19.80 11/07/2007 23:51:17 19.81 11/07/2007 23:57:18 19.79 11/08/2007 00:03:17 19.78 11/08/2007 00:09:17 19.79 11/08/2007 00:15:17 19.81 11/08/2007 00:21:17 19.79 11/08/2007 00:27:18 19.78 11/08/2007 00:33:17 19.79 11/08/2007 00:39:18 19.77 11/08/2007 00:45:17 19.78 11/08/2007 00:51:17 19.78 11/08/2007 00:57:17 19.79 11/08/2007 01:03:18 19.77 11/08/2007 01:09:18 19.77 11/08/2007 01:15:18 19.78 11/08/2007 01:21:17 19.80 11/08/2007 01:27:17 19.77 11/08/2007 01:33:17 19.78 11/08/2007 01:39:17 19.77 11/08/2007 01:45:18 19.80 11/08/2007 01:51:17 19.78 11/08/2007 01:57:18 19.78 11/08/2007 02:03:18 19.79 11/08/2007 02:09:17 19.79 11/08/2007 02:15:17 19.79 11/08/2007 02:21:17 19.79 11/08/2007 02:27:17 19.77 11/08/2007 02:33:17 19.78 11/08/2007 02:39:18 19.81 11/08/2007 02:45:18 19.79 11/08/2007 02:51:18 19.77 11/08/2007 02:57:17 19.77 11/08/2007 03:03:17 19.80 11/08/2007 03:09:18 19.78 11/08/2007 03:15:18 19.77 11/08/2007 03:21:17 19.79 11/08/2007 03:27:17 19.78 11/08/2007 03:33:17 19.79 11/08/2007 03:39:18 19.78 11/08/2007 03:45:18 19.79 11/08/2007 03:51:17 19.80 11/08/2007 03:57:18 19.78 11/08/2007 04:03:17 19.79 11/08/2007 04:09:18 19.81 11/08/2007 04:15:17 19.78 11/08/2007 04:21:17 19.82 11/08/2007 04:27:18 19.78 11/08/2007 04:33:17 19.81 11/08/2007 04:39:18 19.77 11/08/2007 04:45:18 19.77 11/08/2007 04:51:18 19.80 11/08/2007 04:57:17 19.80 11/08/2007 05:03:18 19.77 11/08/2007 05:09:17 19.77 11/08/2007 05:15:18 19.80 11/08/2007 05:21:18 19.80 11/08/2007 05:27:18 19.77 11/08/2007 05:33:18 19.78 11/08/2007 05:39:18 19.80 11/08/2007 05:45:18 19.79 11/08/2007 05:51:18 19.79 11/08/2007 05:57:18 19.78 11/08/2007 06:03:18 19.78 11/08/2007 06:09:18 19.76 11/08/2007 06:15:18 19.80 11/08/2007 06:21:18 19.77 11/08/2007 06:27:18 19.78 11/08/2007 06:33:17 19.79 11/08/2007 06:39:18 19.78 11/08/2007 06:45:18 19.78 11/08/2007 06:51:17 19.78 11/08/2007 06:57:17 19.78 11/08/2007 07:03:18 19.78 11/08/2007 07:09:17 19.80 11/08/2007 07:15:17 19.78 11/08/2007 07:21:17 19.78 11/08/2007 07:27:17 19.79 11/08/2007 07:33:17 19.80 11/08/2007 07:39:17 19.79 11/08/2007 07:45:18 19.77 11/08/2007 07:51:17 19.78 11/08/2007 07:57:18 19.79 11/08/2007 08:03:18 19.76 11/08/2007 08:09:18 19.75 11/08/2007 08:15:18 19.82 11/08/2007 08:21:18 19.75 11/08/2007 08:27:18 19.81 11/08/2007 08:33:17 19.79 11/08/2007 08:39:18 19.77 11/08/2007 08:45:18 19.87 11/08/2007 08:51:18 19.76 11/08/2007 08:57:18 19.84 11/08/2007 09:03:18 19.77 11/08/2007 09:09:18 19.79 11/08/2007 09:15:18 19.80 11/08/2007 09:21:18 19.80 11/08/2007 09:27:18 19.76 11/08/2007 09:33:18 19.81 11/08/2007 09:39:18 19.77 11/08/2007 09:45:18 19.79 11/08/2007 09:51:18 19.79 11/08/2007 09:57:18 19.83 11/08/2007 10:03:18 19.76 11/08/2007 10:09:18 19.81 11/08/2007 10:15:18 19.79 11/08/2007 10:21:18 19.77 11/08/2007 10:27:18 19.79 11/08/2007 10:33:17 19.76 11/08/2007 10:39:18 19.81 11/08/2007 10:45:18 19.77 11/08/2007 10:51:18 19.79 11/08/2007 10:57:18 19.76 11/08/2007 11:03:18 19.80 11/08/2007 11:09:18 19.80 11/08/2007 11:15:18 19.77 11/08/2007 11:21:18 19.77 11/08/2007 11:27:18 19.78 11/08/2007 11:33:18 19.77 11/08/2007 11:39:17 19.78 11/08/2007 11:45:18 19.83 11/08/2007 11:51:18 19.81 11/08/2007 11:57:18 19.73 11/08/2007 12:03:18 19.79 11/08/2007 12:09:18 19.78 11/08/2007 12:15:18 19.78 11/08/2007 12:21:18 19.80 11/08/2007 12:27:18 19.80 11/08/2007 12:33:18 19.80 11/08/2007 12:39:18 19.78 11/08/2007 12:45:18 19.79 11/08/2007 12:51:18 19.78 11/08/2007 12:57:17 19.78 11/08/2007 13:03:18 19.78 11/08/2007 13:09:18 19.80 11/08/2007 13:15:18 19.76 11/08/2007 13:21:18 19.80 11/08/2007 13:27:18 19.76 11/08/2007 13:33:18 19.78 11/08/2007 13:39:18 19.75 11/08/2007 13:45:18 19.77 11/08/2007 13:51:18 19.79 11/08/2007 13:57:18 19.77 11/08/2007 14:03:18 19.77 11/08/2007 14:09:18 19.80 11/08/2007 14:15:18 19.78 11/08/2007 14:21:18 19.79 11/08/2007 14:27:18 19.76 11/08/2007 14:33:18 19.77 11/08/2007 14:39:18 19.78 11/08/2007 14:45:18 19.78 11/08/2007 14:51:18 19.77 11/08/2007 14:57:18 19.80 11/08/2007 15:03:18 19.76 11/08/2007 15:09:18 19.79 11/08/2007 15:15:18 19.79 11/08/2007 15:21:18 19.78 11/08/2007 15:27:18 19.78 11/08/2007 15:33:18 19.77 11/08/2007 15:39:18 19.78 11/08/2007 15:45:18 19.73 11/08/2007 15:51:18 19.80 11/08/2007 15:57:18 19.74 11/08/2007 16:03:18 19.79 11/08/2007 16:09:18 19.75 11/08/2007 16:15:18 19.76 11/08/2007 16:21:18 19.77 11/08/2007 16:27:18 19.80 11/08/2007 16:33:18 19.81 11/08/2007 16:39:18 19.73 11/08/2007 16:45:18 19.82 11/08/2007 16:51:18 19.80 11/08/2007 16:57:18 19.74 11/08/2007 17:03:18 19.81 11/08/2007 17:09:18 19.76 11/08/2007 17:15:18 19.80 11/08/2007 17:21:18 19.80 11/08/2007 17:27:18 19.75 11/08/2007 17:33:18 19.77 11/08/2007 17:39:18 19.79 11/08/2007 17:45:18 19.76 11/08/2007 17:51:18 19.80 11/08/2007 17:57:18 19.75 11/08/2007 18:03:18 19.80 11/08/2007 18:09:18 19.75 11/08/2007 18:15:18 19.78 11/08/2007 18:21:18 19.77 11/08/2007 18:27:18 19.79 11/08/2007 18:33:18 19.78 11/08/2007 18:39:18 19.77 11/08/2007 18:45:18 19.81 11/08/2007 18:51:18 19.71 11/08/2007 18:57:18 19.80 11/08/2007 19:03:18 19.76 11/08/2007 19:09:18 19.79 11/08/2007 19:15:18 19.78 11/08/2007 19:21:18 19.79 11/08/2007 19:27:18 19.76 11/08/2007 19:33:18 19.81 11/08/2007 19:39:18 19.74 11/08/2007 19:45:18 19.87 11/08/2007 19:51:18 19.73 11/08/2007 19:57:18 19.80 11/08/2007 20:03:18 19.76 11/08/2007 20:09:18 19.81 11/08/2007 20:15:18 19.73 11/08/2007 20:21:18 19.84 11/08/2007 20:27:18 19.71 11/08/2007 20:33:18 19.84 11/08/2007 20:39:18 19.74 11/08/2007 20:45:18 19.82 11/08/2007 20:51:18 19.74 11/08/2007 20:57:18 19.82 11/08/2007 21:03:18 19.76 11/08/2007 21:09:18 19.80 11/08/2007 21:15:18 19.77 11/08/2007 21:21:18 19.81 11/08/2007 21:27:18 19.77 11/08/2007 21:33:18 19.80 11/08/2007 21:39:18 19.74 11/08/2007 21:45:18 19.84 11/08/2007 21:51:18 19.75 11/08/2007 21:57:18 19.81 11/08/2007 22:03:18 19.79 11/08/2007 22:09:18 19.79 11/08/2007 22:15:18 19.79 11/08/2007 22:21:18 19.80 11/08/2007 22:27:18 19.80 11/08/2007 22:33:18 19.78 11/08/2007 22:39:18 19.80 11/08/2007 22:45:18 19.75 11/08/2007 22:51:18 19.81 11/08/2007 22:57:18 19.80 11/08/2007 23:03:18 19.81 11/08/2007 23:09:18 19.75 11/08/2007 23:15:18 19.80 11/08/2007 23:21:18 19.78 11/08/2007 23:27:18 19.78 11/08/2007 23:33:18 19.78 11/08/2007 23:39:18 19.78 11/08/2007 23:45:18 19.79 11/08/2007 23:51:18 19.78 11/08/2007 23:57:18 19.82 11/09/2007 00:03:18 19.73 11/09/2007 00:09:18 19.82 11/09/2007 00:15:18 19.75 11/09/2007 00:21:18 19.81 11/09/2007 00:27:18 19.76 11/09/2007 00:33:18 19.77 11/09/2007 00:39:18 19.80 11/09/2007 00:45:18 19.77 11/09/2007 00:51:18 19.80 11/09/2007 00:57:18 19.80 11/09/2007 01:03:18 19.78 11/09/2007 01:09:18 19.79 11/09/2007 01:15:18 19.77 11/09/2007 01:21:18 19.80 11/09/2007 01:27:18 19.78 11/09/2007 01:33:18 19.83 11/09/2007 01:39:18 19.79 11/09/2007 01:45:18 19.78 11/09/2007 01:51:18 19.82 11/09/2007 01:57:18 19.79 11/09/2007 02:03:18 19.80 11/09/2007 02:09:18 19.77 11/09/2007 02:15:18 19.83 11/09/2007 02:21:18 19.75 11/09/2007 02:27:18 19.81 11/09/2007 02:33:18 19.78 11/09/2007 02:39:18 19.81 11/09/2007 02:45:18 19.81 11/09/2007 02:51:18 19.75 11/09/2007 02:57:18 19.85 11/09/2007 03:03:18 19.81 11/09/2007 03:09:18 19.76 11/09/2007 03:15:19 19.84 11/09/2007 03:21:18 19.69 11/09/2007 03:27:18 19.85 11/09/2007 03:33:18 19.73 11/09/2007 03:39:19 19.82 11/09/2007 03:45:18 19.80 11/09/2007 03:51:18 19.77 11/09/2007 03:57:18 19.79 11/09/2007 04:03:19 19.80 11/09/2007 04:09:18 19.78 11/09/2007 04:15:18 19.74 11/09/2007 04:21:19 19.84 11/09/2007 04:27:19 19.74 11/09/2007 04:33:19 19.79 11/09/2007 04:39:19 19.80 11/09/2007 04:45:19 19.76 11/09/2007 04:51:19 19.81 11/09/2007 04:57:19 19.80 11/09/2007 05:03:19 19.76 11/09/2007 05:09:19 19.81 11/09/2007 05:15:19 19.79 11/09/2007 05:21:19 19.79 11/09/2007 05:27:19 19.76 11/09/2007 05:33:19 19.83 11/09/2007 05:39:19 19.77 11/09/2007 05:45:19 19.82 11/09/2007 05:51:19 19.80 11/09/2007 05:57:19 19.79 11/09/2007 06:03:19 19.78 11/09/2007 06:09:19 19.77 11/09/2007 06:15:19 19.81 11/09/2007 06:21:19 19.76 11/09/2007 06:27:19 19.83 11/09/2007 06:33:19 19.77 11/09/2007 06:39:19 19.81 11/09/2007 06:45:19 19.75 11/09/2007 06:51:19 19.81 11/09/2007 06:57:19 19.76 11/09/2007 07:03:19 19.81 11/09/2007 07:09:19 19.74 11/09/2007 07:15:19 19.83 11/09/2007 07:21:19 19.73 11/09/2007 07:27:19 19.85 11/09/2007 07:33:19 19.75 11/09/2007 07:39:19 19.81 11/09/2007 07:45:19 19.77 11/09/2007 07:51:19 19.79 11/09/2007 07:57:19 19.76 11/09/2007 08:03:19 19.79 11/09/2007 08:09:19 19.82 11/09/2007 08:15:19 19.78 11/09/2007 08:21:19 19.82 11/09/2007 08:27:19 19.77 11/09/2007 08:33:19 19.82 11/09/2007 08:39:19 19.75 11/09/2007 08:45:19 19.79 11/09/2007 08:51:19 19.77 11/09/2007 08:57:19 19.78 11/09/2007 09:03:19 19.78 11/09/2007 09:09:19 19.78 11/09/2007 09:15:19 19.80 11/09/2007 09:21:19 19.77 11/09/2007 09:27:19 19.79 11/09/2007 09:33:19 19.76 11/09/2007 09:39:19 19.80 11/09/2007 09:45:19 19.76 11/09/2007 09:51:19 19.79 11/09/2007 09:57:19 19.78 11/09/2007 10:03:19 19.79 11/09/2007 10:09:19 19.79 11/09/2007 10:15:19 19.81 11/09/2007 10:21:19 19.73 11/09/2007 10:27:19 19.83 11/09/2007 10:33:19 19.72 11/09/2007 10:39:19 19.83 11/09/2007 10:45:19 19.74 11/09/2007 10:51:19 19.83 11/09/2007 10:57:19 19.75 11/09/2007 11:03:19 19.82 11/09/2007 11:09:19 19.76 11/09/2007 11:15:19 19.81 11/09/2007 11:21:19 19.80 11/09/2007 11:27:19 19.76 11/09/2007 11:33:19 19.87 11/09/2007 11:39:19 19.78 11/09/2007 11:45:19 19.82 11/09/2007 11:51:19 19.86 11/09/2007 11:57:19 19.76 11/09/2007 12:03:19 19.83 11/09/2007 12:09:19 19.76 11/09/2007 12:15:19 19.81 11/09/2007 12:21:19 19.81 11/09/2007 12:27:19 19.79 11/09/2007 12:33:19 19.82 11/09/2007 12:39:18 19.80 11/09/2007 12:45:18 19.82 11/09/2007 12:51:18 19.80 11/09/2007 12:57:18 19.80 11/09/2007 13:03:18 19.82 11/09/2007 13:09:18 19.81 11/09/2007 13:15:18 19.82 11/09/2007 13:21:18 19.81 11/09/2007 13:27:18 19.79 11/09/2007 13:33:18 19.83 11/09/2007 13:39:18 19.77 11/09/2007 13:45:18 19.83 11/09/2007 13:51:18 19.74 11/09/2007 13:57:18 19.87 11/09/2007 14:03:18 19.76 11/09/2007 14:09:18 19.83 11/09/2007 14:15:18 19.78 11/09/2007 14:21:19 19.85 11/09/2007 14:27:18 19.78 11/09/2007 14:33:19 19.84 11/09/2007 14:39:18 19.79 11/09/2007 14:45:18 19.84 11/09/2007 14:51:18 19.81 11/09/2007 14:57:18 19.80 11/09/2007 15:03:19 19.78 11/09/2007 15:09:18 19.89 11/09/2007 15:15:19 19.74 11/09/2007 15:21:18 19.84 11/09/2007 15:27:19 19.82 11/09/2007 15:33:19 19.76 11/09/2007 15:39:19 19.80 11/09/2007 15:45:18 19.79 11/09/2007 15:51:19 19.81 11/09/2007 15:57:19 19.79 11/09/2007 16:03:19 19.82 11/09/2007 16:09:19 19.83 11/09/2007 16:15:19 19.69 11/09/2007 16:21:19 19.87 11/09/2007 16:27:19 19.73 11/09/2007 16:33:19 19.86 11/09/2007 16:39:19 19.75 11/09/2007 16:45:19 19.81 11/09/2007 16:51:19 19.79 11/09/2007 16:57:19 19.79 11/09/2007 17:03:18 19.79 11/09/2007 17:09:18 19.83 11/09/2007 17:15:18 19.76 11/09/2007 17:21:18 19.79 11/09/2007 17:27:18 19.79 11/09/2007 17:33:18 19.78 11/09/2007 17:39:19 19.76 11/09/2007 17:45:18 19.83 11/09/2007 17:51:18 19.77 11/09/2007 17:57:18 19.79 11/09/2007 18:03:18 19.79 11/09/2007 18:09:18 19.79 11/09/2007 18:15:18 19.78 11/09/2007 18:21:18 19.81 11/09/2007 18:27:18 19.76 11/09/2007 18:33:18 19.81 11/09/2007 18:39:18 19.77 11/09/2007 18:45:18 19.80 11/09/2007 18:51:18 19.78 11/09/2007 18:57:18 19.79 11/09/2007 19:03:18 19.79 11/09/2007 19:09:18 19.78 11/09/2007 19:15:18 19.80 11/09/2007 19:21:18 19.79 11/09/2007 19:27:18 19.79 11/09/2007 19:33:18 19.78 11/09/2007 19:39:18 19.80 11/09/2007 19:45:18 19.80 11/09/2007 19:51:18 19.82 11/09/2007 19:57:18 19.78 11/09/2007 20:03:18 19.80 11/09/2007 20:09:18 19.80 11/09/2007 20:15:18 19.78 11/09/2007 20:21:18 19.81 11/09/2007 20:27:18 19.78 11/09/2007 20:33:18 19.82 11/09/2007 20:39:18 19.81 11/09/2007 20:45:18 19.80 11/09/2007 20:51:18 19.81 11/09/2007 20:57:18 19.78 11/09/2007 21:03:18 19.85 11/09/2007 21:09:18 19.81 11/09/2007 21:15:18 19.81 11/09/2007 21:21:18 19.83 11/09/2007 21:27:18 19.84 11/09/2007 21:33:18 19.82 11/09/2007 21:39:19 19.75 11/09/2007 21:45:18 19.79 11/09/2007 21:51:18 19.78 11/09/2007 21:57:18 19.80 11/09/2007 22:03:18 19.80 11/09/2007 22:09:19 19.80 11/09/2007 22:15:18 19.80 11/09/2007 22:21:19 19.76 11/09/2007 22:27:19 19.82 11/09/2007 22:33:19 19.76 11/09/2007 22:39:19 19.81 11/09/2007 22:45:19 19.80 11/09/2007 22:51:19 19.76 11/09/2007 22:57:19 19.81 11/09/2007 23:03:19 19.80 11/09/2007 23:09:18 19.78 11/09/2007 23:15:19 19.83 11/09/2007 23:21:19 19.75 11/09/2007 23:27:19 19.82 11/09/2007 23:33:19 19.75 11/09/2007 23:39:19 19.81 11/09/2007 23:45:19 19.77 11/09/2007 23:51:19 19.82 11/09/2007 23:57:19 19.81 11/10/2007 00:03:18 19.81 11/10/2007 00:09:19 19.78 11/10/2007 00:15:19 19.81 11/10/2007 00:21:19 19.80 11/10/2007 00:27:19 19.80 11/10/2007 00:33:19 19.77 11/10/2007 00:39:19 19.82 11/10/2007 00:45:19 19.84 11/10/2007 00:51:19 19.74 11/10/2007 00:57:19 19.79 11/10/2007 01:03:19 19.84 11/10/2007 01:09:19 19.78 11/10/2007 01:15:19 19.78 11/10/2007 01:21:19 19.83 11/10/2007 01:27:19 19.79 11/10/2007 01:33:19 19.79 11/10/2007 01:39:19 19.79 11/10/2007 01:45:19 19.82 11/10/2007 01:51:19 19.78 11/10/2007 01:57:19 19.81 11/10/2007 02:03:18 19.76 11/10/2007 02:09:19 19.82 11/10/2007 02:15:19 19.74 11/10/2007 02:21:19 19.84 11/10/2007 02:27:19 19.75 11/10/2007 02:33:19 19.83 11/10/2007 02:39:19 19.75 11/10/2007 02:45:19 19.81 11/10/2007 02:51:18 19.76 11/10/2007 02:57:19 19.82 11/10/2007 03:03:19 19.78 11/10/2007 03:09:19 19.76 11/10/2007 03:15:19 19.87 11/10/2007 03:21:19 19.77 11/10/2007 03:27:19 19.81 11/10/2007 03:33:19 19.81 11/10/2007 03:39:19 19.75 11/10/2007 03:45:19 19.82 11/10/2007 03:51:19 19.76 11/10/2007 03:57:19 19.84 11/10/2007 04:03:19 19.76 11/10/2007 04:09:19 19.83 11/10/2007 04:15:19 19.83 11/10/2007 04:21:19 19.72 11/10/2007 04:27:19 19.85 11/10/2007 04:33:19 19.79 11/10/2007 04:39:19 19.75 11/10/2007 04:45:19 19.84 11/10/2007 04:51:19 19.74 11/10/2007 04:57:19 19.84 11/10/2007 05:03:19 19.77 11/10/2007 05:09:19 19.83 11/10/2007 05:15:19 19.78 11/10/2007 05:21:19 19.84 11/10/2007 05:27:19 19.79 11/10/2007 05:33:19 19.81 11/10/2007 05:39:19 19.75 11/10/2007 05:45:19 19.82 11/10/2007 05:51:19 19.75 11/10/2007 05:57:19 19.83 11/10/2007 06:03:18 19.75 11/10/2007 06:09:19 19.84 11/10/2007 06:15:18 19.76 11/10/2007 06:21:19 19.84 11/10/2007 06:27:18 19.77 11/10/2007 06:33:19 19.82 11/10/2007 06:39:19 19.76 11/10/2007 06:45:19 19.83 11/10/2007 06:51:19 19.77 11/10/2007 06:57:19 19.83 11/10/2007 07:03:19 19.77 11/10/2007 07:09:19 19.79 11/10/2007 07:15:19 19.79 11/10/2007 07:21:19 19.78 11/10/2007 07:27:19 19.80 11/10/2007 07:33:19 19.79 11/10/2007 07:39:19 19.82 11/10/2007 07:45:19 19.74 11/10/2007 07:51:19 19.84 11/10/2007 07:57:19 19.78 11/10/2007 08:03:19 19.78 11/10/2007 08:09:19 19.79 11/10/2007 08:15:19 19.79 11/10/2007 08:21:19 19.78 11/10/2007 08:27:19 19.80 11/10/2007 08:33:19 19.78 11/10/2007 08:39:19 19.79 11/10/2007 08:45:19 19.78 11/10/2007 08:51:19 19.78 11/10/2007 08:57:19 19.80 11/10/2007 09:03:19 19.78 11/10/2007 09:09:19 19.82 11/10/2007 09:15:19 19.77 11/10/2007 09:21:19 19.81 11/10/2007 09:27:19 19.80 11/10/2007 09:33:19 19.78 11/10/2007 09:39:19 19.80 11/10/2007 09:45:19 19.79 11/10/2007 09:51:19 19.78 11/10/2007 09:57:19 19.81 11/10/2007 10:03:19 19.77 11/10/2007 10:09:19 19.80 11/10/2007 10:15:19 19.76 11/10/2007 10:21:19 19.82 11/10/2007 10:27:19 19.75 11/10/2007 10:33:19 19.82 11/10/2007 10:39:19 19.78 11/10/2007 10:45:19 19.79 11/10/2007 10:51:19 19.78 11/10/2007 10:57:19 19.79 11/10/2007 11:03:19 19.79 11/10/2007 11:09:19 19.80 11/10/2007 11:15:19 19.81 11/10/2007 11:21:19 19.82 11/10/2007 11:27:19 19.80 11/10/2007 11:33:19 19.77 11/10/2007 11:39:19 19.79 11/10/2007 11:45:19 19.81 11/10/2007 11:51:19 19.82 11/10/2007 11:57:19 19.76 11/10/2007 12:03:20 19.82 11/10/2007 12:09:19 19.79 11/10/2007 12:15:19 19.81 11/10/2007 12:21:19 19.79 11/10/2007 12:27:19 19.77 11/10/2007 12:33:20 19.80 11/10/2007 12:39:20 19.77 11/10/2007 12:45:20 19.79 11/10/2007 12:51:20 19.80 11/10/2007 12:57:20 19.79 11/10/2007 13:03:20 19.80 11/10/2007 13:09:20 19.77 11/10/2007 13:15:19 19.78 11/10/2007 13:21:20 19.81 11/10/2007 13:27:20 19.80 11/10/2007 13:33:20 19.76 11/10/2007 13:39:20 19.81 11/10/2007 13:45:20 19.79 11/10/2007 13:51:20 19.79 11/10/2007 13:57:20 19.80 11/10/2007 14:03:20 19.77 11/10/2007 14:09:20 19.84 11/10/2007 14:15:20 19.77 11/10/2007 14:21:20 19.78 11/10/2007 14:27:20 19.78 11/10/2007 14:33:20 19.81 11/10/2007 14:39:20 19.77 11/10/2007 14:45:20 19.80 11/10/2007 14:51:20 19.79 11/10/2007 14:57:20 19.78 11/10/2007 15:03:20 19.80 11/10/2007 15:09:20 19.79 11/10/2007 15:15:20 19.81 11/10/2007 15:21:20 19.81 11/10/2007 15:27:20 19.78 11/10/2007 15:33:20 19.77 11/10/2007 15:39:20 19.79 11/10/2007 15:45:19 19.79 11/10/2007 15:51:19 19.79 11/10/2007 15:57:19 19.79 11/10/2007 16:03:19 19.78 11/10/2007 16:09:19 19.79 11/10/2007 16:15:19 19.79 11/10/2007 16:21:19 19.80 11/10/2007 16:27:19 19.81 11/10/2007 16:33:19 19.81 11/10/2007 16:39:19 19.79 11/10/2007 16:45:19 19.81 11/10/2007 16:51:19 19.82 11/10/2007 16:57:19 19.81 11/10/2007 17:03:19 19.79 11/10/2007 17:09:19 19.79 11/10/2007 17:15:19 19.81 11/10/2007 17:21:19 19.78 11/10/2007 17:27:19 19.79 11/10/2007 17:33:19 19.81 11/10/2007 17:39:19 19.81 11/10/2007 17:45:19 19.80 11/10/2007 17:51:19 19.81 11/10/2007 17:57:19 19.81 11/10/2007 18:03:19 19.77 11/10/2007 18:09:19 19.79 11/10/2007 18:15:19 19.80 11/10/2007 18:21:19 19.80 11/10/2007 18:27:19 19.75 11/10/2007 18:33:19 19.79 11/10/2007 18:39:19 19.76 11/10/2007 18:45:19 19.79 11/10/2007 18:51:19 19.79 11/10/2007 18:57:19 19.78 11/10/2007 19:03:19 19.81 11/10/2007 19:09:19 19.78 11/10/2007 19:15:19 19.76 11/10/2007 19:21:19 19.80 11/10/2007 19:27:19 19.78 11/10/2007 19:33:19 19.79 11/10/2007 19:39:19 19.81 11/10/2007 19:45:19 19.81 11/10/2007 19:51:19 19.83 11/10/2007 19:57:19 19.78 11/10/2007 20:03:19 19.82 11/10/2007 20:09:19 19.78 11/10/2007 20:15:19 19.76 11/10/2007 20:21:19 19.79 11/10/2007 20:27:19 19.78 11/10/2007 20:33:19 19.80 11/10/2007 20:39:19 19.79 11/10/2007 20:45:19 19.81 11/10/2007 20:51:19 19.80 11/10/2007 20:57:19 19.78 11/10/2007 21:03:19 19.81 11/10/2007 21:09:19 19.79 11/10/2007 21:15:19 19.79 11/10/2007 21:21:19 19.81 11/10/2007 21:27:19 19.78 11/10/2007 21:33:19 19.79 11/10/2007 21:39:19 19.78 11/10/2007 21:45:19 19.80 11/10/2007 21:51:19 19.80 11/10/2007 21:57:19 19.81 11/10/2007 22:03:19 19.77 11/10/2007 22:09:19 19.81 11/10/2007 22:15:19 19.79 11/10/2007 22:21:19 19.80 11/10/2007 22:27:19 19.80 11/10/2007 22:33:19 19.81 11/10/2007 22:39:19 19.77 11/10/2007 22:45:19 19.79 11/10/2007 22:51:19 19.79 11/10/2007 22:57:19 19.78 11/10/2007 23:03:19 19.81 11/10/2007 23:09:19 19.76 11/10/2007 23:15:19 19.79 11/10/2007 23:21:19 19.78 11/10/2007 23:27:19 19.79 11/10/2007 23:33:19 19.79 11/10/2007 23:39:19 19.80 11/10/2007 23:45:19 19.79 11/10/2007 23:51:19 19.78 11/10/2007 23:57:19 19.80 11/11/2007 00:03:19 19.77 11/11/2007 00:09:19 19.80 11/11/2007 00:15:19 19.79 11/11/2007 00:21:19 19.79 11/11/2007 00:27:19 19.79 11/11/2007 00:33:19 19.81 11/11/2007 00:39:19 19.78 11/11/2007 00:45:19 19.79 11/11/2007 00:51:19 19.79 11/11/2007 00:57:19 19.80 11/11/2007 01:03:19 19.78 11/11/2007 01:09:19 19.79 11/11/2007 01:15:19 19.78 11/11/2007 01:21:19 19.80 11/11/2007 01:27:19 19.77 11/11/2007 01:33:19 19.81 11/11/2007 01:39:19 19.82 11/11/2007 01:45:19 19.83 11/11/2007 01:51:19 19.83 11/11/2007 01:57:19 19.78 11/11/2007 02:03:19 19.75 11/11/2007 02:09:20 19.79 11/11/2007 02:15:19 19.79 11/11/2007 02:21:19 19.79 11/11/2007 02:27:19 19.77 11/11/2007 02:33:19 19.78 11/11/2007 02:39:19 19.79 11/11/2007 02:45:19 19.78 11/11/2007 02:51:19 19.78 11/11/2007 02:57:19 19.81 11/11/2007 03:03:19 19.81 11/11/2007 03:09:19 19.81 11/11/2007 03:15:19 19.83 11/11/2007 03:21:19 19.82 11/11/2007 03:27:19 19.81 11/11/2007 03:33:19 19.79 11/11/2007 03:39:19 19.79 11/11/2007 03:45:20 19.77 11/11/2007 03:51:20 19.80 11/11/2007 03:57:19 19.77 11/11/2007 04:03:19 19.78 11/11/2007 04:09:19 19.79 11/11/2007 04:15:19 19.80 11/11/2007 04:21:20 19.80 11/11/2007 04:27:19 19.78 11/11/2007 04:33:19 19.77 11/11/2007 04:39:19 19.80 11/11/2007 04:45:19 19.79 11/11/2007 04:51:19 19.78 11/11/2007 04:57:19 19.79 11/11/2007 05:03:19 19.79 11/11/2007 05:09:19 19.78 11/11/2007 05:15:19 19.81 11/11/2007 05:21:19 19.77 11/11/2007 05:27:19 19.80 11/11/2007 05:33:19 19.80 11/11/2007 05:39:19 19.83 11/11/2007 05:45:19 19.78 11/11/2007 05:51:19 19.79 11/11/2007 05:57:19 19.79 11/11/2007 06:03:19 19.77 11/11/2007 06:09:19 19.78 11/11/2007 06:15:19 19.80 11/11/2007 06:21:19 19.78 11/11/2007 06:27:19 19.80 11/11/2007 06:33:19 19.81 11/11/2007 06:39:19 19.78 11/11/2007 06:45:20 19.79 11/11/2007 06:51:19 19.79 11/11/2007 06:57:19 19.80 11/11/2007 07:03:19 19.80 11/11/2007 07:09:20 19.79 11/11/2007 07:15:19 19.80 11/11/2007 07:21:19 19.75 11/11/2007 07:27:19 19.85 11/11/2007 07:33:19 19.79 11/11/2007 07:39:19 19.76 11/11/2007 07:45:19 19.79 11/11/2007 07:51:19 19.83 11/11/2007 07:57:19 19.74 11/11/2007 08:03:19 19.82 11/11/2007 08:09:19 19.83 11/11/2007 08:15:19 19.78 11/11/2007 08:21:19 19.78 11/11/2007 08:27:19 19.84 11/11/2007 08:33:20 19.78 11/11/2007 08:39:19 19.74 11/11/2007 08:45:19 19.83 11/11/2007 08:51:19 19.79 11/11/2007 08:57:19 19.78 11/11/2007 09:03:19 19.81 11/11/2007 09:09:19 19.77 11/11/2007 09:15:19 19.80 11/11/2007 09:21:19 19.80 11/11/2007 09:27:19 19.79 11/11/2007 09:33:19 19.77 11/11/2007 09:39:19 19.80 11/11/2007 09:45:19 19.78 11/11/2007 09:51:20 19.83 11/11/2007 09:57:19 19.76 11/11/2007 10:03:19 19.81 11/11/2007 10:09:19 19.79 11/11/2007 10:15:20 19.80 11/11/2007 10:21:19 19.79 11/11/2007 10:27:19 19.81 11/11/2007 10:33:19 19.79 11/11/2007 10:39:19 19.81 11/11/2007 10:45:20 19.78 11/11/2007 10:51:19 19.78 11/11/2007 10:57:19 19.78 11/11/2007 11:03:19 19.79 11/11/2007 11:09:19 19.81 11/11/2007 11:15:20 19.81 11/11/2007 11:21:19 19.81 11/11/2007 11:27:20 19.81 11/11/2007 11:33:19 19.82 11/11/2007 11:39:20 19.79 11/11/2007 11:45:19 19.81 11/11/2007 11:51:20 19.81 11/11/2007 11:57:19 19.79 11/11/2007 12:03:19 19.80 11/11/2007 12:09:20 19.78 11/11/2007 12:15:20 19.80 11/11/2007 12:21:19 19.78 11/11/2007 12:27:19 19.80 11/11/2007 12:33:19 19.81 11/11/2007 12:39:19 19.75 11/11/2007 12:45:20 19.82 11/11/2007 12:51:19 19.79 11/11/2007 12:57:19 19.79 11/11/2007 13:03:19 19.80 11/11/2007 13:09:20 19.81 11/11/2007 13:15:19 19.77 11/11/2007 13:21:19 19.82 11/11/2007 13:27:20 19.77 11/11/2007 13:33:20 19.78 11/11/2007 13:39:20 19.80 11/11/2007 13:45:19 19.80 11/11/2007 13:51:20 19.77 11/11/2007 13:57:20 19.83 11/11/2007 14:03:20 19.82 11/11/2007 14:09:20 19.77 11/11/2007 14:15:20 19.82 11/11/2007 14:21:19 19.75 11/11/2007 14:27:20 19.83 11/11/2007 14:33:20 19.81 11/11/2007 14:39:19 19.76 11/11/2007 14:45:20 19.85 11/11/2007 14:51:20 19.77 11/11/2007 14:57:20 19.82 11/11/2007 15:03:19 19.76 11/11/2007 15:09:20 19.84 11/11/2007 15:15:20 19.80 11/11/2007 15:21:20 19.81 11/11/2007 15:27:20 19.83 11/11/2007 15:33:20 19.78 11/11/2007 15:39:20 19.83 11/11/2007 15:45:19 19.75 11/11/2007 15:51:20 19.86 11/11/2007 15:57:20 19.75 11/11/2007 16:03:20 19.81 11/11/2007 16:09:20 19.79 11/11/2007 16:15:20 19.83 11/11/2007 16:21:20 19.81 11/11/2007 16:27:20 19.85 11/11/2007 16:33:20 19.81 11/11/2007 16:39:20 19.84 11/11/2007 16:45:20 19.75 11/11/2007 16:51:20 19.89 11/11/2007 16:57:20 19.81 11/11/2007 17:03:20 19.80 11/11/2007 17:09:20 19.83 11/11/2007 17:15:20 19.84 11/11/2007 17:21:20 19.76 11/11/2007 17:27:20 19.84 11/11/2007 17:33:20 19.79 11/11/2007 17:39:20 19.79 11/11/2007 17:45:20 19.77 11/11/2007 17:51:20 19.81 11/11/2007 17:57:20 19.77 11/11/2007 18:03:20 19.79 11/11/2007 18:09:20 19.81 11/11/2007 18:15:20 19.79 11/11/2007 18:21:20 19.80 11/11/2007 18:27:20 19.78 11/11/2007 18:33:20 19.82 11/11/2007 18:39:20 19.80 11/11/2007 18:45:20 19.78 11/11/2007 18:51:20 19.80 11/11/2007 18:57:20 19.84 11/11/2007 19:03:20 19.77 11/11/2007 19:09:20 19.81 11/11/2007 19:15:20 19.80 11/11/2007 19:21:20 19.79 11/11/2007 19:27:20 19.81 11/11/2007 19:33:20 19.78 11/11/2007 19:39:20 19.79 11/11/2007 19:45:20 19.84 11/11/2007 19:51:20 19.77 11/11/2007 19:57:20 19.83 11/11/2007 20:03:20 19.78 11/11/2007 20:09:20 19.78 11/11/2007 20:15:20 19.83 11/11/2007 20:21:20 19.77 11/11/2007 20:27:20 19.81 11/11/2007 20:33:20 19.78 11/11/2007 20:39:20 19.81 11/11/2007 20:45:20 19.78 11/11/2007 20:51:20 19.81 11/11/2007 20:57:20 19.77 11/11/2007 21:03:20 19.83 11/11/2007 21:09:20 19.79 11/11/2007 21:15:20 19.80 11/11/2007 21:21:20 19.79 11/11/2007 21:27:20 19.82 11/11/2007 21:33:20 19.80 11/11/2007 21:39:20 19.77 11/11/2007 21:45:20 19.86 11/11/2007 21:51:20 19.77 11/11/2007 21:57:20 19.77 11/11/2007 22:03:20 19.80 11/11/2007 22:09:20 19.82 11/11/2007 22:15:20 19.79 11/11/2007 22:21:20 19.77 11/11/2007 22:27:20 19.85 11/11/2007 22:33:20 19.78 11/11/2007 22:39:20 19.83 11/11/2007 22:45:20 19.78 11/11/2007 22:51:20 19.75 11/11/2007 22:57:20 19.84 11/11/2007 23:03:20 19.77 11/11/2007 23:09:20 19.82 11/11/2007 23:15:20 19.81 11/11/2007 23:21:20 19.74 11/11/2007 23:27:20 19.88 11/11/2007 23:33:20 19.77 11/11/2007 23:39:20 19.76 11/11/2007 23:45:20 19.83 11/11/2007 23:51:20 19.85 11/11/2007 23:57:20 19.72 11/12/2007 00:03:20 19.84 11/12/2007 00:09:20 19.81 11/12/2007 00:15:20 19.77 11/12/2007 00:21:20 19.77 11/12/2007 00:27:20 19.85 11/12/2007 00:33:20 19.75 11/12/2007 00:39:20 19.82 11/12/2007 00:45:20 19.82 11/12/2007 00:51:20 19.79 11/12/2007 00:57:20 19.81 11/12/2007 01:03:20 19.79 11/12/2007 01:09:20 19.76 11/12/2007 01:15:20 19.83 11/12/2007 01:21:20 19.78 11/12/2007 01:27:20 19.81 11/12/2007 01:33:20 19.79 11/12/2007 01:39:20 19.81 11/12/2007 01:45:20 19.80 11/12/2007 01:51:20 19.80 11/12/2007 01:57:20 19.74 11/12/2007 02:03:20 19.89 11/12/2007 02:09:20 19.70 11/12/2007 02:15:20 19.82 11/12/2007 02:21:20 19.76 11/12/2007 02:27:20 19.79 11/12/2007 02:33:20 19.80 11/12/2007 02:39:20 19.78 11/12/2007 02:45:20 19.84 11/12/2007 02:51:20 19.76 11/12/2007 02:57:20 19.81 11/12/2007 03:03:20 19.79 11/12/2007 03:09:20 19.77 11/12/2007 03:15:20 19.81 11/12/2007 03:21:20 19.80 11/12/2007 03:27:20 19.78 11/12/2007 03:33:20 19.83 11/12/2007 03:39:20 19.76 11/12/2007 03:45:20 19.83 11/12/2007 03:51:20 19.74 11/12/2007 03:57:20 19.84 11/12/2007 04:03:20 19.74 11/12/2007 04:09:20 19.83 11/12/2007 04:15:20 19.76 11/12/2007 04:21:20 19.81 11/12/2007 04:27:20 19.79 11/12/2007 04:33:20 19.81 11/12/2007 04:39:20 19.78 11/12/2007 04:45:20 19.81 11/12/2007 04:51:20 19.80 11/12/2007 04:57:20 19.80 11/12/2007 05:03:20 19.81 11/12/2007 05:09:20 19.73 11/12/2007 05:15:20 19.86 11/12/2007 05:21:20 19.74 11/12/2007 05:27:20 19.85 11/12/2007 05:33:20 19.75 11/12/2007 05:39:20 19.82 11/12/2007 05:45:20 19.80 11/12/2007 05:51:20 19.80 11/12/2007 05:57:20 19.79 11/12/2007 06:03:20 19.81 11/12/2007 06:09:20 19.81 11/12/2007 06:15:20 19.81 11/12/2007 06:21:20 19.79 11/12/2007 06:27:20 19.85 11/12/2007 06:33:20 19.79 11/12/2007 06:39:20 19.78 11/12/2007 06:45:20 19.80 11/12/2007 06:51:20 19.79 11/12/2007 06:57:20 19.77 11/12/2007 07:03:20 19.83 11/12/2007 07:09:20 19.76 11/12/2007 07:15:20 19.81 11/12/2007 07:21:20 19.76 11/12/2007 07:27:20 19.78 11/12/2007 07:33:20 19.79 11/12/2007 07:39:20 19.80 11/12/2007 07:45:20 19.77 11/12/2007 07:51:20 19.81 11/12/2007 07:57:20 19.83 11/12/2007 08:03:20 19.77 11/12/2007 08:09:20 19.83 11/12/2007 08:15:20 19.77 11/12/2007 08:21:20 19.80 11/12/2007 08:27:20 19.80 11/12/2007 08:33:20 19.82 11/12/2007 08:39:20 19.81 11/12/2007 08:45:20 19.82 11/12/2007 08:51:20 19.80 11/12/2007 08:57:20 19.82 11/12/2007 09:03:20 19.80 11/12/2007 09:09:20 19.80 11/12/2007 09:15:20 19.80 11/12/2007 09:21:20 19.81 11/12/2007 09:27:20 19.82 11/12/2007 09:33:20 19.80 11/12/2007 09:39:20 19.79 11/12/2007 09:45:20 19.79 11/12/2007 09:51:21 19.81 11/12/2007 09:57:20 19.79 11/12/2007 10:03:20 19.80 11/12/2007 10:09:20 19.87 11/12/2007 10:15:20 19.77 11/12/2007 10:21:20 19.83 11/12/2007 10:27:20 19.74 11/12/2007 10:33:20 19.82 11/12/2007 10:39:20 19.75 11/12/2007 10:45:20 19.82 11/12/2007 10:51:20 19.81 11/12/2007 10:57:20 19.74 11/12/2007 11:03:20 19.82 11/12/2007 11:09:20 19.77 11/12/2007 11:15:20 19.82 11/12/2007 11:21:20 19.80 11/12/2007 11:27:20 19.78 11/12/2007 11:33:20 19.83 11/12/2007 11:39:20 19.80 11/12/2007 11:45:20 19.82 11/12/2007 11:51:20 19.79 11/12/2007 11:57:20 19.80 11/12/2007 12:03:20 19.80 11/12/2007 12:09:20 19.81 11/12/2007 12:15:20 19.79 11/12/2007 12:21:20 19.79 11/12/2007 12:27:20 19.79 11/12/2007 12:33:20 19.80 11/12/2007 12:39:20 19.80 11/12/2007 12:45:20 19.79 11/12/2007 12:51:20 19.79 11/12/2007 12:57:20 19.79 11/12/2007 13:03:20 19.80 11/12/2007 13:09:20 19.79 11/12/2007 13:15:20 19.78 11/12/2007 13:21:21 19.78 11/12/2007 13:27:21 19.81 11/12/2007 13:33:20 19.79 11/12/2007 13:39:20 19.79 11/12/2007 13:45:20 19.79 11/12/2007 13:51:20 19.81 11/12/2007 13:57:20 19.81 11/12/2007 14:03:20 19.83 11/12/2007 14:09:20 19.84 11/12/2007 14:15:20 19.82 11/12/2007 14:21:20 19.80 11/12/2007 14:27:20 19.81 11/12/2007 14:33:20 19.79 11/12/2007 14:39:20 19.82 11/12/2007 14:45:20 19.83 11/12/2007 14:51:20 19.82 11/12/2007 14:57:20 19.80 11/12/2007 15:03:20 19.80 11/12/2007 15:09:20 19.81 11/12/2007 15:15:20 19.81 11/12/2007 15:21:20 19.81 11/12/2007 15:27:20 19.80 11/12/2007 15:33:20 19.78 11/12/2007 15:39:20 19.80 11/12/2007 15:45:20 19.80 11/12/2007 15:51:20 19.79 11/12/2007 15:57:20 19.84 11/12/2007 16:03:20 19.79 11/12/2007 16:09:20 19.83 11/12/2007 16:15:20 19.79 11/12/2007 16:21:20 19.82 11/12/2007 16:27:20 19.81 11/12/2007 16:33:20 19.83 11/12/2007 16:39:20 19.84 11/12/2007 16:45:20 19.82 11/12/2007 16:51:20 19.81 11/12/2007 16:57:20 19.81 11/12/2007 17:03:20 19.79 11/12/2007 17:09:20 19.82 11/12/2007 17:15:20 19.81 11/12/2007 17:21:20 19.78 11/12/2007 17:27:20 19.83 11/12/2007 17:33:20 19.84 11/12/2007 17:39:20 19.74 11/12/2007 17:45:20 19.79 11/12/2007 17:51:20 19.89 11/12/2007 17:57:20 19.70 11/12/2007 18:03:20 19.84 11/12/2007 18:09:20 19.74 11/12/2007 18:15:20 19.84 11/12/2007 18:21:20 19.78 11/12/2007 18:27:20 19.82 11/12/2007 18:33:20 19.81 11/12/2007 18:39:20 19.81 11/12/2007 18:45:21 19.82 11/12/2007 18:51:20 19.83 11/12/2007 18:57:20 19.79 11/12/2007 19:03:20 19.84 11/12/2007 19:09:20 19.79 11/12/2007 19:15:20 19.85 11/12/2007 19:21:20 19.80 11/12/2007 19:27:20 19.81 11/12/2007 19:33:20 19.77 11/12/2007 19:39:20 19.82 11/12/2007 19:45:20 19.77 11/12/2007 19:51:21 19.82 11/12/2007 19:57:20 19.80 11/12/2007 20:03:20 19.80 11/12/2007 20:09:20 19.82 11/12/2007 20:15:20 19.82 11/12/2007 20:21:20 19.78 11/12/2007 20:27:21 19.81 11/12/2007 20:33:20 19.78 11/12/2007 20:39:21 19.80 11/12/2007 20:45:20 19.80 11/12/2007 20:51:20 19.79 11/12/2007 20:57:20 19.83 11/12/2007 21:03:20 19.80 11/12/2007 21:09:20 19.74 11/12/2007 21:15:20 19.86 11/12/2007 21:21:21 19.72 11/12/2007 21:27:21 19.82 11/12/2007 21:33:20 19.79 11/12/2007 21:39:21 19.76 11/12/2007 21:45:20 19.83 11/12/2007 21:51:20 19.82 11/12/2007 21:57:20 19.70 11/12/2007 22:03:21 19.86 11/12/2007 22:09:20 19.73 11/12/2007 22:15:20 19.83 11/12/2007 22:21:20 19.76 11/12/2007 22:27:21 19.83 11/12/2007 22:33:20 19.78 11/12/2007 22:39:21 19.79 11/12/2007 22:45:20 19.80 11/12/2007 22:51:21 19.78 11/12/2007 22:57:20 19.81 11/12/2007 23:03:21 19.80 11/12/2007 23:09:21 19.78 11/12/2007 23:15:20 19.81 11/12/2007 23:21:21 19.78 11/12/2007 23:27:21 19.83 11/12/2007 23:33:21 19.73 11/12/2007 23:39:20 19.87 11/12/2007 23:45:21 19.72 11/12/2007 23:51:21 19.85 11/12/2007 23:57:21 19.75 11/13/2007 00:03:21 19.85 11/13/2007 00:09:20 19.76 11/13/2007 00:15:21 19.84 11/13/2007 00:21:20 19.75 11/13/2007 00:27:21 19.87 11/13/2007 00:33:20 19.77 11/13/2007 00:39:21 19.83 11/13/2007 00:45:21 19.76 11/13/2007 00:51:20 19.79 11/13/2007 00:57:21 19.82 11/13/2007 01:03:21 19.70 11/13/2007 01:09:21 19.82 11/13/2007 01:15:20 19.81 11/13/2007 01:21:21 19.76 11/13/2007 01:27:21 19.84 11/13/2007 01:33:21 19.78 11/13/2007 01:39:21 19.81 11/13/2007 01:45:21 19.82 11/13/2007 01:51:21 19.78 11/13/2007 01:57:20 19.81 11/13/2007 02:03:20 19.82 11/13/2007 02:09:20 19.74 11/13/2007 02:15:21 19.84 11/13/2007 02:21:21 19.72 11/13/2007 02:27:21 19.84 11/13/2007 02:33:21 19.81 11/13/2007 02:39:21 19.78 11/13/2007 02:45:21 19.79 11/13/2007 02:51:21 19.81 11/13/2007 02:57:21 19.77 11/13/2007 03:03:21 19.83 11/13/2007 03:09:21 19.76 11/13/2007 03:15:21 19.84 11/13/2007 03:21:21 19.78 11/13/2007 03:27:21 19.81 11/13/2007 03:33:21 19.82 11/13/2007 03:39:21 19.79 11/13/2007 03:45:21 19.74 11/13/2007 03:51:21 19.86 11/13/2007 03:57:21 19.75 11/13/2007 04:03:21 19.82 11/13/2007 04:09:21 19.79 11/13/2007 04:15:21 19.79 11/13/2007 04:21:21 19.79 11/13/2007 04:27:21 19.80 11/13/2007 04:33:21 19.79 11/13/2007 04:39:21 19.79 11/13/2007 04:45:21 19.79 11/13/2007 04:51:21 19.78 11/13/2007 04:57:21 19.79 11/13/2007 05:03:21 19.80 11/13/2007 05:09:21 19.79 11/13/2007 05:15:21 19.80 11/13/2007 05:21:21 19.79 11/13/2007 05:27:21 19.79 11/13/2007 05:33:21 19.81 11/13/2007 05:39:21 19.82 11/13/2007 05:45:21 19.81 11/13/2007 05:51:21 19.73 11/13/2007 05:57:21 19.85 11/13/2007 06:03:21 19.79 11/13/2007 06:09:21 19.76 11/13/2007 06:15:21 19.80 11/13/2007 06:21:21 19.85 11/13/2007 06:27:21 19.71 11/13/2007 06:33:21 19.85 11/13/2007 06:39:21 19.73 11/13/2007 06:45:21 19.81 11/13/2007 06:51:21 19.79 11/13/2007 06:57:21 19.78 11/13/2007 07:03:21 19.81 11/13/2007 07:09:21 19.79 11/13/2007 07:15:21 19.80 11/13/2007 07:21:21 19.79 11/13/2007 07:27:21 19.80 11/13/2007 07:33:21 19.80 11/13/2007 07:39:21 19.80 11/13/2007 07:45:21 19.79 11/13/2007 07:51:21 19.78 11/13/2007 07:57:21 19.79 11/13/2007 08:03:21 19.78 11/13/2007 08:09:21 19.76 11/13/2007 08:15:21 19.84 11/13/2007 08:21:21 19.74 11/13/2007 08:27:21 19.80 11/13/2007 08:33:21 19.82 11/13/2007 08:39:21 19.74 11/13/2007 08:45:21 19.83 11/13/2007 08:51:21 19.75 11/13/2007 08:57:21 19.81 11/13/2007 09:03:21 19.80 11/13/2007 09:09:21 19.83 11/13/2007 09:15:21 19.81 11/13/2007 09:21:21 19.80 11/13/2007 09:27:21 19.82 11/13/2007 09:33:21 19.80 11/13/2007 09:39:21 19.83 11/13/2007 09:45:21 19.80 11/13/2007 09:51:21 19.78 11/13/2007 09:57:21 19.83 11/13/2007 10:03:21 19.78 11/13/2007 10:09:21 19.82 11/13/2007 10:15:21 19.79 11/13/2007 10:21:21 19.81 11/13/2007 10:27:21 19.82 11/13/2007 10:33:21 19.80 11/13/2007 10:39:21 19.79 11/13/2007 10:45:21 19.80 11/13/2007 10:51:21 19.80 11/13/2007 10:57:21 19.82 11/13/2007 11:03:21 19.79 11/13/2007 11:09:21 19.79 11/13/2007 11:15:21 19.79 11/13/2007 11:21:21 19.79 11/13/2007 11:27:21 19.79 11/13/2007 11:33:21 19.86 11/13/2007 11:39:21 19.80 11/13/2007 11:45:21 19.75 11/13/2007 11:51:21 19.86 11/13/2007 11:57:21 19.73 11/13/2007 12:03:21 19.80 11/13/2007 12:09:21 19.81 11/13/2007 12:15:21 19.78 11/13/2007 12:21:21 19.86 11/13/2007 12:27:21 19.75 11/13/2007 12:33:21 19.81 11/13/2007 12:39:21 19.79 11/13/2007 12:45:21 19.78 11/13/2007 12:51:21 19.83 11/13/2007 12:57:21 19.73 11/13/2007 13:03:21 19.84 11/13/2007 13:09:21 19.78 11/13/2007 13:15:21 19.80 11/13/2007 13:21:21 19.83 11/13/2007 13:27:21 19.74 11/13/2007 13:33:21 19.83 11/13/2007 13:39:21 19.75 11/13/2007 13:45:21 19.80 11/13/2007 13:51:21 19.83 11/13/2007 13:57:21 19.73 11/13/2007 14:03:21 19.85 11/13/2007 14:09:21 19.74 11/13/2007 14:15:21 19.79 11/13/2007 14:21:21 19.81 11/13/2007 14:27:21 19.74 11/13/2007 14:33:21 19.86 11/13/2007 14:39:21 19.77 11/13/2007 14:45:21 19.76 11/13/2007 14:51:21 19.85 11/13/2007 14:57:21 19.79 11/13/2007 15:03:21 19.79 11/13/2007 15:09:21 19.81 11/13/2007 15:15:21 19.78 11/13/2007 15:21:21 19.81 11/13/2007 15:27:21 19.81 11/13/2007 15:33:21 19.78 11/13/2007 15:39:21 19.80 11/13/2007 15:45:21 19.80 11/13/2007 15:51:21 19.78 11/13/2007 15:57:21 19.79 11/13/2007 16:03:21 19.78 11/13/2007 16:09:21 19.79 11/13/2007 16:15:21 19.80 11/13/2007 16:21:21 19.80 11/13/2007 16:27:21 19.80 11/13/2007 16:33:21 19.80 11/13/2007 16:39:21 19.80 11/13/2007 16:45:21 19.79 11/13/2007 16:51:21 19.81 11/13/2007 16:57:21 19.81 11/13/2007 17:03:21 19.81 11/13/2007 17:15:15 19.81 11/13/2007 17:21:15 19.79 11/13/2007 17:27:15 19.80 11/13/2007 17:33:15 19.79 11/13/2007 17:39:15 19.79 11/13/2007 17:45:15 19.81 11/13/2007 17:51:15 19.79 11/13/2007 17:57:15 19.81 11/13/2007 18:03:15 19.78 11/13/2007 18:09:15 19.78 11/13/2007 18:15:15 19.77 11/13/2007 18:21:15 19.78 11/13/2007 18:27:15 19.77 11/13/2007 18:33:15 19.78 11/13/2007 18:39:15 19.79 11/13/2007 18:45:15 19.79 11/13/2007 18:51:15 19.79 11/13/2007 18:57:15 19.77 11/13/2007 19:03:15 19.78 11/13/2007 19:09:15 19.79 11/13/2007 19:15:15 19.78 11/13/2007 19:21:15 19.78 11/13/2007 19:27:15 19.78 11/13/2007 19:33:15 19.75 11/13/2007 19:39:15 19.79 11/13/2007 19:45:15 19.78 11/13/2007 19:51:15 19.77 11/13/2007 19:57:15 19.78 11/13/2007 20:03:15 19.78 11/13/2007 20:09:15 19.80 11/13/2007 20:15:15 19.79 11/13/2007 20:21:15 19.80 11/13/2007 20:27:15 19.78 11/13/2007 20:33:15 19.78 11/13/2007 20:39:15 19.79 11/13/2007 20:45:15 19.77 11/13/2007 20:51:15 19.78 11/13/2007 20:57:15 19.78 11/13/2007 21:03:15 19.78 11/13/2007 21:09:15 19.78 11/13/2007 21:15:15 19.78 11/13/2007 21:21:15 19.77 11/13/2007 21:27:15 19.81 11/13/2007 21:33:15 19.79 11/13/2007 21:39:15 19.80 11/13/2007 21:45:15 19.76 11/13/2007 21:51:15 19.78 11/13/2007 21:57:15 19.79 11/13/2007 22:03:15 19.79 11/13/2007 22:09:15 19.79 11/13/2007 22:15:15 19.79 11/13/2007 22:21:15 19.80 11/13/2007 22:27:15 19.79 11/13/2007 22:33:15 19.77 11/13/2007 22:39:15 19.79 11/13/2007 22:45:15 19.79 11/13/2007 22:51:15 19.77 11/13/2007 22:57:15 19.77 11/13/2007 23:03:15 19.78 11/13/2007 23:09:15 19.79 11/13/2007 23:15:15 19.79 11/13/2007 23:21:15 19.77 11/13/2007 23:27:15 19.78 11/13/2007 23:33:15 19.77 11/13/2007 23:39:16 19.81 11/13/2007 23:45:15 19.78 11/13/2007 23:51:16 19.80 11/13/2007 23:57:15 19.79 11/14/2007 00:03:15 19.78 11/14/2007 00:09:16 19.79 11/14/2007 00:15:15 19.78 11/14/2007 00:21:16 19.79 11/14/2007 00:27:16 19.80 11/14/2007 00:33:16 19.78 11/14/2007 00:39:15 19.78 11/14/2007 00:45:15 19.77 11/14/2007 00:51:16 19.80 11/14/2007 00:57:16 19.76 11/14/2007 01:03:15 19.78 11/14/2007 01:09:15 19.79 11/14/2007 01:15:15 19.80 11/14/2007 01:21:15 19.79 11/14/2007 01:27:15 19.76 11/14/2007 01:33:15 19.78 11/14/2007 01:39:15 19.78 11/14/2007 01:45:16 19.78 11/14/2007 01:51:15 19.76 11/14/2007 01:57:16 19.80 11/14/2007 02:03:16 19.78 11/14/2007 02:09:15 19.74 11/14/2007 02:15:16 19.81 11/14/2007 02:21:15 19.77 11/14/2007 02:27:16 19.78 11/14/2007 02:33:15 19.77 11/14/2007 02:39:16 19.79 11/14/2007 02:45:15 19.78 11/14/2007 02:51:16 19.79 11/14/2007 02:57:16 19.78 11/14/2007 03:03:16 19.79 11/14/2007 03:09:15 19.78 11/14/2007 03:15:15 19.79 11/14/2007 03:21:15 19.78 11/14/2007 03:27:16 19.79 11/14/2007 03:33:16 19.76 11/14/2007 03:39:16 19.78 11/14/2007 03:45:16 19.77 11/14/2007 03:51:16 19.80 11/14/2007 03:57:16 19.76 11/14/2007 04:03:16 19.79 11/14/2007 04:09:16 19.78 11/14/2007 04:15:16 19.79 11/14/2007 04:21:16 19.78 11/14/2007 04:27:16 19.78 11/14/2007 04:33:16 19.80 11/14/2007 04:39:16 19.77 11/14/2007 04:45:16 19.77 11/14/2007 04:51:16 19.79 11/14/2007 04:57:16 19.79 11/14/2007 05:03:16 19.79 11/14/2007 05:09:16 19.77 11/14/2007 05:15:16 19.80 11/14/2007 05:21:16 19.78 11/14/2007 05:27:16 19.78 11/14/2007 05:33:16 19.77 11/14/2007 05:39:16 19.80 11/14/2007 05:45:16 19.79 11/14/2007 05:51:16 19.79 11/14/2007 05:57:16 19.81 11/14/2007 06:03:16 19.76 11/14/2007 06:09:16 19.80 11/14/2007 06:15:16 19.75 11/14/2007 06:21:16 19.78 11/14/2007 06:27:16 19.79 11/14/2007 06:33:16 19.76 11/14/2007 06:39:16 19.81 11/14/2007 06:45:16 19.76 11/14/2007 06:51:16 19.81 11/14/2007 06:57:16 19.76 11/14/2007 07:03:16 19.81 11/14/2007 07:09:16 19.73 11/14/2007 07:15:16 19.83 11/14/2007 07:21:16 19.75 11/14/2007 07:27:16 19.81 11/14/2007 07:33:16 19.81 11/14/2007 07:39:16 19.77 11/14/2007 07:45:16 19.82 11/14/2007 07:51:16 19.77 11/14/2007 07:57:16 19.80 11/14/2007 08:03:16 19.76 11/14/2007 08:09:16 19.81 11/14/2007 08:15:16 19.78 11/14/2007 08:21:16 19.75 11/14/2007 08:27:16 19.79 11/14/2007 08:33:16 19.76 11/14/2007 08:39:16 19.83 11/14/2007 08:45:16 19.79 11/14/2007 08:51:16 19.80 11/14/2007 08:57:16 19.80 11/14/2007 09:03:16 19.80 11/14/2007 09:09:16 19.79 11/14/2007 09:15:16 19.85 11/14/2007 09:21:16 19.74 11/14/2007 09:27:16 19.79 11/14/2007 09:33:16 19.76 11/14/2007 09:39:16 19.81 11/14/2007 09:45:16 19.78 11/14/2007 09:51:16 19.79 11/14/2007 09:57:16 19.79 11/14/2007 10:03:16 19.77 11/14/2007 10:09:16 19.78 11/14/2007 10:15:16 19.78 11/14/2007 10:21:16 19.81 11/14/2007 10:27:16 19.88 11/14/2007 10:33:16 19.84 11/14/2007 10:39:16 19.91 11/14/2007 10:45:16 19.92 11/14/2007 10:51:16 19.75 11/14/2007 10:57:16 19.83 11/14/2007 11:03:16 19.83 11/14/2007 11:09:16 19.79 11/14/2007 11:15:16 19.83 11/14/2007 11:21:16 19.79 11/14/2007 11:27:16 19.79 11/14/2007 11:33:16 19.78 11/14/2007 11:39:16 19.81 11/14/2007 11:45:16 19.84 11/14/2007 11:51:16 19.77 11/14/2007 11:57:16 19.80 11/14/2007 12:03:16 19.79 11/14/2007 12:09:16 19.81 11/14/2007 12:15:16 19.79 11/14/2007 12:21:16 19.80 11/14/2007 12:27:16 19.77 11/14/2007 12:33:16 19.77 11/14/2007 12:39:16 19.76 11/14/2007 12:45:16 19.79 11/14/2007 12:51:16 19.73 11/14/2007 12:57:16 19.78 11/14/2007 13:03:16 19.75 11/14/2007 13:09:16 19.79 11/14/2007 13:15:16 19.79 11/14/2007 13:21:16 19.77 11/14/2007 13:27:16 19.81 11/14/2007 13:33:16 19.77 11/14/2007 13:39:16 19.79 11/14/2007 13:45:16 19.79 11/14/2007 13:51:16 19.77 11/14/2007 13:57:16 19.81 11/14/2007 14:03:16 19.80 11/14/2007 14:09:16 19.75 11/14/2007 14:15:16 19.85 11/14/2007 14:21:16 19.75 11/14/2007 14:27:16 19.78 11/14/2007 14:33:16 19.80 11/14/2007 14:39:16 19.75 11/14/2007 14:45:16 19.78 11/14/2007 14:51:16 19.79 11/14/2007 14:57:16 19.77 11/14/2007 15:03:16 19.79 11/14/2007 15:09:16 19.79 11/14/2007 15:15:16 19.86 11/14/2007 15:21:16 19.79 11/14/2007 15:27:16 19.77 11/14/2007 15:33:16 19.80 11/14/2007 15:39:16 19.82 11/14/2007 15:45:16 19.72 11/14/2007 15:51:16 19.80 11/14/2007 15:57:16 20.13 11/14/2007 16:03:16 20.20 11/14/2007 16:09:16 19.76 11/14/2007 16:15:16 19.74 11/14/2007 16:21:16 19.77 11/14/2007 16:27:16 19.76 11/14/2007 16:33:16 19.79 11/14/2007 16:39:16 19.78 11/14/2007 16:45:16 19.79 11/14/2007 16:51:16 19.76 11/14/2007 16:57:16 19.81 11/14/2007 17:03:16 19.77 11/14/2007 17:09:16 19.80 11/14/2007 17:15:16 19.78 11/14/2007 17:21:16 19.78 11/14/2007 17:27:16 19.77 11/14/2007 17:33:16 19.80 11/14/2007 17:39:16 19.80 11/14/2007 17:45:16 19.80 11/14/2007 17:51:16 19.79 11/14/2007 17:57:16 19.77 11/14/2007 18:03:16 19.83 11/14/2007 18:09:16 19.77 11/14/2007 18:15:16 19.79 11/14/2007 18:21:16 19.79 11/14/2007 18:27:16 19.76 11/14/2007 18:33:16 19.78 11/14/2007 18:39:16 19.79 11/14/2007 18:45:16 19.79 11/14/2007 18:51:16 19.75 11/14/2007 18:57:16 19.80 11/14/2007 19:03:16 19.78 11/14/2007 19:09:16 19.81 11/14/2007 19:15:16 19.77 11/14/2007 19:21:16 19.80 11/14/2007 19:27:16 19.78 11/14/2007 19:33:16 19.78 11/14/2007 19:39:16 19.78 11/14/2007 19:45:16 19.80 11/14/2007 19:51:16 19.78 11/14/2007 19:57:16 19.80 11/14/2007 20:03:16 19.78 11/14/2007 20:09:16 19.77 11/14/2007 20:15:16 19.81 11/14/2007 20:21:16 19.76 11/14/2007 20:27:16 19.80 11/14/2007 20:33:16 19.77 11/14/2007 20:39:16 19.79 11/14/2007 20:45:16 19.77 11/14/2007 20:51:16 19.78 11/14/2007 20:57:16 19.75 11/14/2007 21:03:16 19.77 11/14/2007 21:09:16 19.79 11/14/2007 21:15:16 19.79 11/14/2007 21:21:16 19.81 11/14/2007 21:27:16 19.77 11/14/2007 21:33:16 19.80 11/14/2007 21:39:16 19.79 11/14/2007 21:45:16 19.71 11/14/2007 21:51:16 19.85 11/14/2007 21:57:16 19.75 11/14/2007 22:03:16 19.77 11/14/2007 22:09:16 19.78 11/14/2007 22:15:16 19.77 11/14/2007 22:21:16 19.79 11/14/2007 22:27:16 19.76 11/14/2007 22:33:16 19.80 11/14/2007 22:39:16 19.77 11/14/2007 22:45:16 19.79 11/14/2007 22:51:16 19.78 11/14/2007 22:57:16 19.78 11/14/2007 23:03:16 19.79 11/14/2007 23:09:16 19.78 11/14/2007 23:15:16 19.79 11/14/2007 23:21:16 19.77 11/14/2007 23:27:16 19.79 11/14/2007 23:33:16 19.78 11/14/2007 23:39:16 19.79 11/14/2007 23:45:16 19.77 11/14/2007 23:51:16 19.78 11/14/2007 23:57:16 19.79 11/15/2007 00:03:16 19.78 11/15/2007 00:09:16 19.78 11/15/2007 00:15:16 19.75 11/15/2007 00:21:16 19.79 11/15/2007 00:27:16 19.77 11/15/2007 00:33:16 19.76 11/15/2007 00:39:16 19.77 11/15/2007 00:45:16 19.78 11/15/2007 00:51:16 19.77 11/15/2007 00:57:16 19.78 11/15/2007 01:03:16 19.80 11/15/2007 01:09:16 19.77 11/15/2007 01:15:16 19.79 11/15/2007 01:21:16 19.79 11/15/2007 01:27:16 19.77 11/15/2007 01:33:16 19.82 11/15/2007 01:39:16 19.78 11/15/2007 01:45:16 19.78 11/15/2007 01:51:16 19.78 11/15/2007 01:57:16 19.79 11/15/2007 02:03:16 19.78 11/15/2007 02:09:16 19.77 11/15/2007 02:15:16 19.79 11/15/2007 02:21:16 19.77 11/15/2007 02:27:16 19.76 11/15/2007 02:33:16 19.78 11/15/2007 02:39:16 19.78 11/15/2007 02:45:16 19.78 11/15/2007 02:51:17 19.76 11/15/2007 02:57:16 19.77 11/15/2007 03:03:16 19.83 11/15/2007 03:09:16 19.77 11/15/2007 03:15:16 19.77 11/15/2007 03:21:16 19.78 11/15/2007 03:27:16 19.77 11/15/2007 03:33:16 19.78 11/15/2007 03:39:16 19.76 11/15/2007 03:45:16 19.81 11/15/2007 03:51:16 19.66 11/15/2007 03:57:17 19.49 11/15/2007 04:03:17 19.70 11/15/2007 04:09:16 19.93 11/15/2007 04:15:16 19.71 11/15/2007 04:21:16 19.85 11/15/2007 04:27:16 19.73 11/15/2007 04:33:16 19.84 11/15/2007 04:39:17 19.73 11/15/2007 04:45:17 19.83 11/15/2007 04:51:16 19.75 11/15/2007 04:57:16 19.80 11/15/2007 05:03:17 19.81 11/15/2007 05:09:16 19.79 11/15/2007 05:15:16 19.78 11/15/2007 05:21:16 19.81 11/15/2007 05:27:16 19.77 11/15/2007 05:33:16 19.77 11/15/2007 05:39:17 19.80 11/15/2007 05:45:16 19.74 11/15/2007 05:51:17 19.83 11/15/2007 05:57:16 19.73 11/15/2007 06:03:17 19.83 11/15/2007 06:09:17 19.78 11/15/2007 06:15:17 19.79 11/15/2007 06:21:17 19.79 11/15/2007 06:27:17 19.76 11/15/2007 06:33:17 19.81 11/15/2007 06:39:16 19.77 11/15/2007 06:45:17 19.80 11/15/2007 06:51:17 19.78 11/15/2007 06:57:17 19.78 11/15/2007 07:03:16 19.77 11/15/2007 07:09:17 19.79 11/15/2007 07:15:17 19.76 11/15/2007 07:21:17 19.79 11/15/2007 07:27:17 19.81 11/15/2007 07:33:17 19.78 11/15/2007 07:39:17 19.81 11/15/2007 07:45:17 19.79 11/15/2007 07:51:17 19.79 11/15/2007 07:57:17 19.83 11/15/2007 08:03:17 19.77 11/15/2007 08:09:17 19.78 11/15/2007 08:15:17 19.81 11/15/2007 08:21:17 19.77 11/15/2007 08:27:17 19.81 11/15/2007 08:33:17 19.77 11/15/2007 08:39:17 19.79 11/15/2007 08:45:17 19.81 11/15/2007 08:51:17 19.78 11/15/2007 08:57:17 19.80 11/15/2007 09:03:17 19.82 11/15/2007 09:09:17 19.82 11/15/2007 09:15:17 19.83 11/15/2007 09:21:17 19.80 11/15/2007 09:27:17 19.87 11/15/2007 09:33:17 19.78 11/15/2007 09:39:17 19.82 11/15/2007 09:45:17 19.85 11/15/2007 09:51:17 19.75 11/15/2007 09:57:17 19.87 11/15/2007 10:03:17 19.83 11/15/2007 10:09:17 19.77 11/15/2007 10:15:17 19.84 11/15/2007 10:21:17 19.83 11/15/2007 10:27:17 19.81 11/15/2007 10:33:17 19.82 11/15/2007 10:39:17 19.79 11/15/2007 10:45:17 19.79 11/15/2007 10:51:17 19.80 11/15/2007 10:57:17 19.79 11/15/2007 11:03:17 19.79 11/15/2007 11:09:17 19.79 11/15/2007 11:15:17 19.79 11/15/2007 11:21:17 19.82 11/15/2007 11:27:17 19.79 11/15/2007 11:33:17 19.83 11/15/2007 11:39:17 19.79 11/15/2007 11:45:17 19.80 11/15/2007 11:51:17 19.79 11/15/2007 11:57:17 19.80 11/15/2007 12:03:17 19.79 11/15/2007 12:09:17 19.80 11/15/2007 12:15:17 19.80 11/15/2007 12:21:17 19.80 11/15/2007 12:27:17 19.82 11/15/2007 12:33:17 19.83 11/15/2007 12:39:17 19.80 11/15/2007 12:45:17 19.82 11/15/2007 12:51:17 19.77 11/15/2007 12:57:17 19.80 11/15/2007 13:03:17 19.83 11/15/2007 13:09:17 19.79 11/15/2007 13:15:17 19.81 11/15/2007 13:21:17 19.83 11/15/2007 13:27:17 19.80 11/15/2007 13:33:17 19.81 11/15/2007 13:39:17 19.81 11/15/2007 13:45:17 19.80 11/15/2007 13:51:17 19.84 11/15/2007 13:57:17 19.81 11/15/2007 14:03:17 19.86 11/15/2007 14:09:17 19.84 11/15/2007 14:15:17 19.84 11/15/2007 14:21:17 19.80 11/15/2007 14:27:17 19.81 11/15/2007 14:33:17 19.83 11/15/2007 14:39:17 19.82 11/15/2007 14:45:17 19.84 11/15/2007 14:51:17 19.81 11/15/2007 14:57:17 19.84 11/15/2007 15:03:17 19.84 11/15/2007 15:09:17 19.84 11/15/2007 15:15:17 19.83 11/15/2007 15:21:17 19.83 11/15/2007 15:27:17 19.82 11/15/2007 15:33:17 19.82 11/15/2007 15:39:17 19.77 11/15/2007 15:45:17 19.83 11/15/2007 15:51:17 19.79 11/15/2007 15:57:17 19.81 11/15/2007 16:03:17 19.83 11/15/2007 16:09:17 19.79 11/15/2007 16:15:17 19.84 11/15/2007 16:21:17 19.79 11/15/2007 16:27:17 19.82 11/15/2007 16:33:17 19.81 11/15/2007 16:39:17 19.84 11/15/2007 16:45:17 19.80 11/15/2007 16:51:17 19.84 11/15/2007 16:57:17 19.80 11/15/2007 17:03:17 19.85 11/15/2007 17:09:17 19.81 11/15/2007 17:15:17 19.81 11/15/2007 17:21:17 19.81 11/15/2007 17:27:17 19.83 11/15/2007 17:33:17 19.83 11/15/2007 17:39:17 19.80 11/15/2007 17:45:17 19.80 11/15/2007 17:51:17 19.82 11/15/2007 17:57:17 19.81 11/15/2007 18:03:17 19.82 11/15/2007 18:09:17 19.79 11/15/2007 18:15:17 19.89 11/15/2007 18:21:17 19.75 11/15/2007 18:27:17 19.85 11/15/2007 18:33:17 19.82 11/15/2007 18:39:17 19.81 11/15/2007 18:45:17 19.83 11/15/2007 18:51:17 19.81 11/15/2007 18:57:17 19.79 11/15/2007 19:03:17 19.85 11/15/2007 19:09:17 19.78 11/15/2007 19:15:17 19.84 11/15/2007 19:21:17 19.78 11/15/2007 19:27:17 19.82 11/15/2007 19:33:17 19.81 11/15/2007 19:39:17 19.79 11/15/2007 19:45:17 19.80 11/15/2007 19:51:17 19.83 11/15/2007 19:57:17 19.79 11/15/2007 20:03:17 19.81 11/15/2007 20:09:17 19.82 11/15/2007 20:15:17 19.80 11/15/2007 20:21:17 19.79 11/15/2007 20:27:17 19.81 11/15/2007 20:33:17 19.81 11/15/2007 20:39:17 19.80 11/15/2007 20:45:17 19.81 11/15/2007 20:51:17 19.81 11/15/2007 20:57:17 19.81 11/15/2007 21:03:17 19.81 11/15/2007 21:09:17 19.82 11/15/2007 21:15:17 19.80 11/15/2007 21:21:17 19.81 11/15/2007 21:27:17 19.80 11/15/2007 21:33:17 19.81 11/15/2007 21:39:17 19.80 11/15/2007 21:45:17 19.80 11/15/2007 21:51:17 19.82 11/15/2007 21:57:17 19.82 11/15/2007 22:03:17 19.80 11/15/2007 22:09:17 19.81 11/15/2007 22:15:17 19.82 11/15/2007 22:21:17 19.82 11/15/2007 22:27:17 19.81 11/15/2007 22:33:17 19.84 11/15/2007 22:39:17 19.81 11/15/2007 22:45:17 19.80 11/15/2007 22:51:17 19.80 11/15/2007 22:57:17 19.82 11/15/2007 23:03:17 19.78 11/15/2007 23:09:17 19.82 11/15/2007 23:15:17 19.80 11/15/2007 23:21:17 19.84 11/15/2007 23:27:17 19.80 11/15/2007 23:33:17 19.82 11/15/2007 23:39:17 19.80 11/15/2007 23:45:17 19.80 11/15/2007 23:51:17 19.81 11/15/2007 23:57:17 19.80 11/16/2007 00:03:17 19.80 11/16/2007 00:09:17 19.78 11/16/2007 00:15:17 19.81 11/16/2007 00:21:17 19.81 11/16/2007 00:27:17 19.81 11/16/2007 00:33:17 19.80 11/16/2007 00:39:17 19.84 11/16/2007 00:45:17 19.80 11/16/2007 00:51:17 19.83 11/16/2007 00:57:17 19.81 11/16/2007 01:03:17 19.83 11/16/2007 01:09:17 19.82 11/16/2007 01:15:17 19.84 11/16/2007 01:21:17 19.80 11/16/2007 01:27:17 19.79 11/16/2007 01:33:17 19.80 11/16/2007 01:39:17 19.82 11/16/2007 01:45:17 19.80 11/16/2007 01:51:17 19.83 11/16/2007 01:57:17 19.79 11/16/2007 02:03:17 19.82 11/16/2007 02:09:17 19.79 11/16/2007 02:15:17 19.82 11/16/2007 02:21:17 19.81 11/16/2007 02:27:17 19.80 11/16/2007 02:33:17 19.82 11/16/2007 02:39:17 19.80 11/16/2007 02:45:17 19.81 11/16/2007 02:51:17 19.79 11/16/2007 02:57:17 19.82 11/16/2007 03:03:17 19.80 11/16/2007 03:09:17 19.82 11/16/2007 03:15:17 19.81 11/16/2007 03:21:17 19.81 11/16/2007 03:27:17 19.80 11/16/2007 03:33:17 19.80 11/16/2007 03:39:17 19.83 11/16/2007 03:45:17 19.82 11/16/2007 03:51:17 19.80 11/16/2007 03:57:17 19.84 11/16/2007 04:03:17 19.75 11/16/2007 04:09:17 19.85 11/16/2007 04:15:17 19.81 11/16/2007 04:21:17 19.82 11/16/2007 04:27:17 19.80 11/16/2007 04:33:17 19.81 11/16/2007 04:39:17 19.80 11/16/2007 04:45:17 19.81 11/16/2007 04:51:17 19.80 11/16/2007 04:57:17 19.81 11/16/2007 05:03:17 19.80 11/16/2007 05:09:17 19.84 11/16/2007 05:15:17 19.79 11/16/2007 05:21:17 19.81 11/16/2007 05:27:17 19.79 11/16/2007 05:33:17 19.82 11/16/2007 05:39:17 19.78 11/16/2007 05:45:17 19.80 11/16/2007 05:51:17 19.84 11/16/2007 05:57:17 19.79 11/16/2007 06:03:17 19.82 11/16/2007 06:09:17 19.80 11/16/2007 06:15:17 19.80 11/16/2007 06:21:17 19.79 11/16/2007 06:27:17 19.80 11/16/2007 06:33:17 19.80 11/16/2007 06:39:17 19.82 11/16/2007 06:45:17 19.79 11/16/2007 06:51:17 19.80 11/16/2007 06:57:17 19.81 11/16/2007 07:03:17 19.81 11/16/2007 07:09:17 19.79 11/16/2007 07:15:17 19.79 11/16/2007 07:21:17 19.81 11/16/2007 07:27:17 19.80 11/16/2007 07:33:17 19.80 11/16/2007 07:39:17 19.79 11/16/2007 07:45:17 19.81 11/16/2007 07:51:17 19.80 11/16/2007 07:57:17 19.79 11/16/2007 08:03:17 19.82 11/16/2007 08:09:17 19.80 11/16/2007 08:15:17 19.82 11/16/2007 08:21:17 19.79 11/16/2007 08:27:17 19.83 11/16/2007 08:33:17 19.82 11/16/2007 08:39:17 19.79 11/16/2007 08:45:17 19.82 11/16/2007 08:51:17 19.79 11/16/2007 08:57:17 19.81 11/16/2007 09:03:17 19.79 11/16/2007 09:09:17 19.83 11/16/2007 09:15:18 19.82 11/16/2007 09:21:17 19.84 11/16/2007 09:27:18 19.81 11/16/2007 09:33:17 19.80 11/16/2007 09:39:18 19.81 11/16/2007 09:45:18 19.81 11/16/2007 09:51:18 19.82 11/16/2007 09:57:18 19.79 11/16/2007 10:03:18 19.83 11/16/2007 10:09:18 19.84 11/16/2007 10:15:18 19.81 11/16/2007 10:21:18 19.83 11/16/2007 10:27:17 19.79 11/16/2007 10:33:18 19.79 11/16/2007 10:39:17 19.81 11/16/2007 10:45:18 19.80 11/16/2007 10:51:18 19.81 11/16/2007 10:57:18 19.79 11/16/2007 11:03:18 19.80 11/16/2007 11:09:18 19.80 11/16/2007 11:15:18 19.78 11/16/2007 11:21:18 19.78 11/16/2007 11:27:18 19.82 11/16/2007 11:33:18 19.80 11/16/2007 11:39:18 19.81 11/16/2007 11:45:18 19.86 11/16/2007 11:51:18 19.81 11/16/2007 11:57:18 19.83 11/16/2007 12:03:18 19.79 11/16/2007 12:09:18 19.83 11/16/2007 12:15:18 19.79 11/16/2007 12:21:18 19.83 11/16/2007 12:27:18 19.81 11/16/2007 12:33:18 19.82 11/16/2007 12:39:18 19.81 11/16/2007 12:45:18 19.80 11/16/2007 12:51:18 19.81 11/16/2007 12:57:18 19.81 11/16/2007 13:03:18 19.80 11/16/2007 13:09:18 19.80 11/16/2007 13:15:18 19.82 11/16/2007 13:21:18 19.81 11/16/2007 13:27:18 19.81 11/16/2007 13:33:18 19.81 11/16/2007 13:39:18 19.77 11/16/2007 13:45:18 19.86 11/16/2007 13:51:18 19.77 11/16/2007 13:57:18 19.84 11/16/2007 14:03:18 19.75 11/16/2007 14:09:18 19.83 11/16/2007 14:15:18 19.81 11/16/2007 14:21:18 19.76 11/16/2007 14:27:18 19.84 11/16/2007 14:33:18 19.80 11/16/2007 14:39:18 19.80 11/16/2007 14:45:18 19.78 11/16/2007 14:51:18 19.81 11/16/2007 14:57:18 19.79 11/16/2007 15:03:18 19.80 11/16/2007 15:09:18 19.79 11/16/2007 15:15:18 19.80 11/16/2007 15:21:18 19.79 11/16/2007 15:27:18 19.79 11/16/2007 15:33:18 19.79 11/16/2007 15:39:18 19.80 11/16/2007 15:45:18 19.80 11/16/2007 15:51:18 19.79 11/16/2007 15:57:18 19.81 11/16/2007 16:03:18 19.77 11/16/2007 16:09:18 19.79 11/16/2007 16:15:18 19.78 11/16/2007 16:21:18 19.78 11/16/2007 16:27:18 19.80 11/16/2007 16:33:18 19.80 11/16/2007 16:39:18 19.81 11/16/2007 16:45:18 19.80 11/16/2007 16:51:18 19.81 11/16/2007 16:57:18 19.82 11/16/2007 17:03:18 19.80 11/16/2007 17:09:18 19.80 11/16/2007 17:15:18 19.81 11/16/2007 17:21:18 19.82 11/16/2007 17:27:18 19.77 11/16/2007 17:33:18 19.85 11/16/2007 17:39:18 19.80 11/16/2007 17:45:18 19.82 11/16/2007 17:51:18 19.79 11/16/2007 17:57:18 19.80 11/16/2007 18:03:18 19.82 11/16/2007 18:09:18 19.83 11/16/2007 18:15:18 19.78 11/16/2007 18:21:18 19.81 11/16/2007 18:27:18 19.81 11/16/2007 18:33:18 19.81 11/16/2007 18:39:18 19.81 11/16/2007 18:45:18 19.81 11/16/2007 18:51:18 19.83 11/16/2007 18:57:18 19.78 11/16/2007 19:03:18 19.81 11/16/2007 19:09:18 19.79 11/16/2007 19:15:18 19.79 11/16/2007 19:21:18 19.82 11/16/2007 19:27:18 19.78 11/16/2007 19:33:18 19.80 11/16/2007 19:39:18 19.82 11/16/2007 19:45:18 19.80 11/16/2007 19:51:18 19.79 11/16/2007 19:57:18 19.82 11/16/2007 20:03:18 19.81 11/16/2007 20:09:18 19.79 11/16/2007 20:15:18 19.81 11/16/2007 20:21:18 19.78 11/16/2007 20:27:18 19.79 11/16/2007 20:33:18 19.81 11/16/2007 20:39:18 19.81 11/16/2007 20:45:18 19.81 11/16/2007 20:51:18 19.81 11/16/2007 20:57:18 19.79 11/16/2007 21:03:18 19.81 11/16/2007 21:09:18 19.80 11/16/2007 21:15:18 19.82 11/16/2007 21:21:18 19.83 11/16/2007 21:27:18 19.79 11/16/2007 21:33:18 19.81 11/16/2007 21:39:18 19.80 11/16/2007 21:45:18 19.80 11/16/2007 21:51:18 19.82 11/16/2007 21:57:18 19.81 11/16/2007 22:03:18 19.81 11/16/2007 22:09:18 19.80 11/16/2007 22:15:18 19.81 11/16/2007 22:21:18 19.79 11/16/2007 22:27:18 19.85 11/16/2007 22:33:18 19.75 11/16/2007 22:39:18 19.84 11/16/2007 22:45:18 19.79 11/16/2007 22:51:18 19.81 11/16/2007 22:57:18 19.80 11/16/2007 23:03:18 19.78 11/16/2007 23:09:18 19.80 11/16/2007 23:15:18 19.81 11/16/2007 23:21:18 19.81 11/16/2007 23:27:18 19.81 11/16/2007 23:33:18 19.78 11/16/2007 23:39:18 19.81 11/16/2007 23:45:18 19.79 11/16/2007 23:51:18 19.80 11/16/2007 23:57:18 19.79 11/17/2007 00:03:18 19.81 11/17/2007 00:09:18 19.80 11/17/2007 00:15:18 19.78 11/17/2007 00:21:18 19.80 11/17/2007 00:27:18 19.81 11/17/2007 00:33:18 19.78 11/17/2007 00:39:18 19.82 11/17/2007 00:45:18 19.79 11/17/2007 00:51:18 19.81 11/17/2007 00:57:18 19.82 11/17/2007 01:03:18 19.81 11/17/2007 01:09:18 19.80 11/17/2007 01:15:18 19.81 11/17/2007 01:21:18 19.80 11/17/2007 01:27:18 19.79 11/17/2007 01:33:18 19.78 11/17/2007 01:39:18 19.78 11/17/2007 01:45:18 19.80 11/17/2007 01:51:18 19.82 11/17/2007 01:57:18 19.81 11/17/2007 02:03:18 19.81 11/17/2007 02:09:18 19.80 11/17/2007 02:15:18 19.81 11/17/2007 02:21:18 19.80 11/17/2007 02:27:18 19.83 11/17/2007 02:33:18 19.80 11/17/2007 02:39:18 19.80 11/17/2007 02:45:18 19.79 11/17/2007 02:51:18 19.81 11/17/2007 02:57:18 19.81 11/17/2007 03:03:18 19.84 11/17/2007 03:09:18 19.80 11/17/2007 03:15:18 19.83 11/17/2007 03:21:18 19.77 11/17/2007 03:27:18 19.84 11/17/2007 03:33:18 19.76 11/17/2007 03:39:18 19.83 11/17/2007 03:45:18 19.80 11/17/2007 03:51:18 19.80 11/17/2007 03:57:18 19.82 11/17/2007 04:03:18 19.81 11/17/2007 04:09:18 19.81 11/17/2007 04:15:18 19.81 11/17/2007 04:21:18 19.80 11/17/2007 04:27:18 19.81 11/17/2007 04:33:18 19.84 11/17/2007 04:39:18 19.80 11/17/2007 04:45:18 19.84 11/17/2007 04:51:18 19.80 11/17/2007 04:57:18 19.85 11/17/2007 05:03:18 19.79 11/17/2007 05:09:18 19.82 11/17/2007 05:15:18 19.80 11/17/2007 05:21:18 19.84 11/17/2007 05:27:18 19.80 11/17/2007 05:33:18 19.80 11/17/2007 05:39:18 19.87 11/17/2007 05:45:18 19.80 11/17/2007 05:51:18 19.84 11/17/2007 05:57:18 19.82 11/17/2007 06:03:18 19.85 11/17/2007 06:09:18 19.80 11/17/2007 06:15:18 19.81 11/17/2007 06:21:18 19.84 11/17/2007 06:27:18 19.80 11/17/2007 06:33:18 19.86 11/17/2007 06:39:18 19.82 11/17/2007 06:45:18 19.87 11/17/2007 06:51:18 19.80 11/17/2007 06:57:18 19.85 11/17/2007 07:03:18 19.82 11/17/2007 07:09:18 19.81 11/17/2007 07:15:18 19.84 11/17/2007 07:21:18 19.78 11/17/2007 07:27:18 19.83 11/17/2007 07:33:18 19.79 11/17/2007 07:39:18 19.83 11/17/2007 07:45:18 19.78 11/17/2007 07:51:18 19.78 11/17/2007 07:57:18 19.88 11/17/2007 08:03:18 19.78 11/17/2007 08:09:18 19.83 11/17/2007 08:15:18 19.80 11/17/2007 08:21:18 19.83 11/17/2007 08:27:18 19.82 11/17/2007 08:33:18 19.81 11/17/2007 08:39:18 19.75 11/17/2007 08:45:18 19.82 11/17/2007 08:51:19 19.77 11/17/2007 08:57:18 19.82 11/17/2007 09:03:18 19.80 11/17/2007 09:09:18 19.81 11/17/2007 09:15:18 19.82 11/17/2007 09:21:18 19.79 11/17/2007 09:27:18 19.81 11/17/2007 09:33:18 19.80 11/17/2007 09:39:18 19.81 11/17/2007 09:45:18 19.84 11/17/2007 09:51:18 19.78 11/17/2007 09:57:19 19.81 11/17/2007 10:03:18 19.79 11/17/2007 10:09:18 19.84 11/17/2007 10:15:18 19.81 11/17/2007 10:21:18 19.83 11/17/2007 10:27:18 19.76 11/17/2007 10:33:18 19.82 11/17/2007 10:39:19 19.80 11/17/2007 10:45:18 19.81 11/17/2007 10:51:18 19.82 11/17/2007 10:57:18 19.82 11/17/2007 11:03:18 19.81 11/17/2007 11:09:18 19.81 11/17/2007 11:15:18 19.79 11/17/2007 11:21:18 19.80 11/17/2007 11:27:18 19.82 11/17/2007 11:33:18 19.82 11/17/2007 11:39:18 19.81 11/17/2007 11:45:18 19.82 11/17/2007 11:51:18 19.80 11/17/2007 11:57:18 19.81 11/17/2007 12:03:18 19.82 11/17/2007 12:09:19 19.82 11/17/2007 12:15:18 19.80 11/17/2007 12:21:19 19.81 11/17/2007 12:27:19 19.80 11/17/2007 12:33:18 19.78 11/17/2007 12:39:19 19.80 11/17/2007 12:45:19 19.80 11/17/2007 12:51:19 19.78 11/17/2007 12:57:18 19.81 11/17/2007 13:03:19 19.78 11/17/2007 13:09:18 19.85 11/17/2007 13:15:19 19.81 11/17/2007 13:21:19 19.80 11/17/2007 13:27:19 19.80 11/17/2007 13:33:18 19.80 11/17/2007 13:39:19 19.82 11/17/2007 13:45:18 19.80 11/17/2007 13:51:19 19.81 11/17/2007 13:57:19 19.82 11/17/2007 14:03:19 19.80 11/17/2007 14:09:19 19.83 11/17/2007 14:15:18 19.79 11/17/2007 14:21:19 19.82 11/17/2007 14:27:19 19.79 11/17/2007 14:33:19 19.79 11/17/2007 14:39:19 19.80 11/17/2007 14:45:19 19.81 11/17/2007 14:51:19 19.82 11/17/2007 14:57:19 19.82 11/17/2007 15:03:19 19.81 11/17/2007 15:09:19 19.83 11/17/2007 15:15:19 19.81 11/17/2007 15:21:19 19.81 11/17/2007 15:27:19 19.83 11/17/2007 15:33:19 19.80 11/17/2007 15:39:19 19.78 11/17/2007 15:45:19 19.81 11/17/2007 15:51:19 19.76 11/17/2007 15:57:19 19.81 11/17/2007 16:03:19 19.79 11/17/2007 16:09:19 19.78 11/17/2007 16:15:19 19.80 11/17/2007 16:21:19 19.78 11/17/2007 16:27:19 19.80 11/17/2007 16:33:19 19.77 11/17/2007 16:39:19 19.82 11/17/2007 16:45:19 19.81 11/17/2007 16:51:19 19.80 11/17/2007 16:57:19 19.81 11/17/2007 17:03:19 19.77 11/17/2007 17:09:19 19.82 11/17/2007 17:15:19 19.80 11/17/2007 17:21:19 19.81 11/17/2007 17:27:19 19.78 11/17/2007 17:33:19 19.84 11/17/2007 17:39:19 19.80 11/17/2007 17:45:19 19.80 11/17/2007 17:51:19 19.81 11/17/2007 17:57:19 19.80 11/17/2007 18:03:19 19.80 11/17/2007 18:09:19 19.83 11/17/2007 18:15:19 19.79 11/17/2007 18:21:19 19.84 11/17/2007 18:27:19 19.80 11/17/2007 18:33:19 19.82 11/17/2007 18:39:19 19.81 11/17/2007 18:45:19 19.79 11/17/2007 18:51:19 19.81 11/17/2007 18:57:19 19.80 11/17/2007 19:03:19 19.82 11/17/2007 19:09:19 19.83 11/17/2007 19:15:19 19.81 11/17/2007 19:21:19 19.81 11/17/2007 19:27:19 19.81 11/17/2007 19:33:19 19.80 11/17/2007 19:39:19 19.81 11/17/2007 19:45:19 19.82 11/17/2007 19:51:19 19.80 11/17/2007 19:57:19 19.81 11/17/2007 20:03:19 19.79 11/17/2007 20:09:19 19.82 11/17/2007 20:15:19 19.82 11/17/2007 20:21:19 19.80 11/17/2007 20:27:19 19.80 11/17/2007 20:33:19 19.80 11/17/2007 20:39:19 19.81 11/17/2007 20:45:19 19.81 11/17/2007 20:51:19 19.81 11/17/2007 20:57:19 19.80 11/17/2007 21:03:19 19.81 11/17/2007 21:09:19 19.80 11/17/2007 21:15:19 19.83 11/17/2007 21:21:19 19.79 11/17/2007 21:27:19 19.82 11/17/2007 21:33:19 19.80 11/17/2007 21:39:19 19.78 11/17/2007 21:45:19 19.82 11/17/2007 21:51:19 19.80 11/17/2007 21:57:19 19.82 11/17/2007 22:03:19 19.81 11/17/2007 22:09:19 19.82 11/17/2007 22:15:19 19.81 11/17/2007 22:21:19 19.83 11/17/2007 22:27:19 19.83 11/17/2007 22:33:19 19.80 11/17/2007 22:39:19 19.82 11/17/2007 22:45:19 19.80 11/17/2007 22:51:19 19.80 11/17/2007 22:57:19 19.82 11/17/2007 23:03:19 19.77 11/17/2007 23:09:19 19.84 11/17/2007 23:15:19 19.82 11/17/2007 23:21:19 19.80 11/17/2007 23:27:19 19.83 11/17/2007 23:33:19 19.79 11/17/2007 23:39:19 19.85 11/17/2007 23:45:19 19.80 11/17/2007 23:51:19 19.83 11/17/2007 23:57:19 19.80 11/18/2007 00:03:19 19.84 11/18/2007 00:09:19 19.78 11/18/2007 00:15:19 19.85 11/18/2007 00:21:19 19.77 11/18/2007 00:27:19 19.82 11/18/2007 00:33:19 19.77 11/18/2007 00:39:19 19.85 11/18/2007 00:45:19 19.79 11/18/2007 00:51:19 19.85 11/18/2007 00:57:19 19.79 11/18/2007 01:03:19 19.82 11/18/2007 01:09:19 19.82 11/18/2007 01:15:19 19.80 11/18/2007 01:21:19 19.78 11/18/2007 01:27:19 19.81 11/18/2007 01:33:19 19.82 11/18/2007 01:39:19 19.81 11/18/2007 01:45:19 19.79 11/18/2007 01:51:19 19.80 11/18/2007 01:57:19 19.78 11/18/2007 02:03:19 19.81 11/18/2007 02:09:19 19.81 11/18/2007 02:15:19 19.82 11/18/2007 02:21:19 19.79 11/18/2007 02:27:19 19.83 11/18/2007 02:33:19 19.78 11/18/2007 02:39:19 19.83 11/18/2007 02:45:19 19.78 11/18/2007 02:51:19 19.81 11/18/2007 02:57:19 19.81 11/18/2007 03:03:19 19.80 11/18/2007 03:09:19 19.80 11/18/2007 03:15:19 19.82 11/18/2007 03:21:19 19.81 11/18/2007 03:27:19 19.82 11/18/2007 03:33:19 19.82 11/18/2007 03:39:19 19.85 11/18/2007 03:45:19 19.78 11/18/2007 03:51:19 19.85 11/18/2007 03:57:19 19.78 11/18/2007 04:03:19 19.82 11/18/2007 04:09:19 19.81 11/18/2007 04:15:19 19.80 11/18/2007 04:21:19 19.83 11/18/2007 04:27:19 19.78 11/18/2007 04:33:19 19.80 11/18/2007 04:39:19 19.80 11/18/2007 04:45:19 19.82 11/18/2007 04:51:19 19.81 11/18/2007 04:57:19 19.84 11/18/2007 05:03:19 19.80 11/18/2007 05:09:19 19.81 11/18/2007 05:15:19 19.81 11/18/2007 05:21:19 19.77 11/18/2007 05:27:19 19.84 11/18/2007 05:33:19 19.77 11/18/2007 05:39:19 19.84 11/18/2007 05:45:19 19.81 11/18/2007 05:51:19 19.82 11/18/2007 05:57:19 19.79 11/18/2007 06:03:19 19.80 11/18/2007 06:09:19 19.81 11/18/2007 06:15:19 19.82 11/18/2007 06:21:19 19.81 11/18/2007 06:27:19 19.81 11/18/2007 06:33:19 19.80 11/18/2007 06:39:19 19.82 11/18/2007 06:45:19 19.84 11/18/2007 06:51:19 19.83 11/18/2007 06:57:19 19.78 11/18/2007 07:03:19 19.91 11/18/2007 07:09:19 19.79 11/18/2007 07:15:19 19.77 11/18/2007 07:21:19 19.87 11/18/2007 07:27:19 19.82 11/18/2007 07:33:19 19.74 11/18/2007 07:39:19 19.81 11/18/2007 07:45:19 19.89 11/18/2007 07:51:19 19.76 11/18/2007 07:57:19 19.83 11/18/2007 08:03:19 19.82 11/18/2007 08:09:19 19.81 11/18/2007 08:15:19 19.80 11/18/2007 08:21:19 19.82 11/18/2007 08:27:19 19.81 11/18/2007 08:33:19 19.82 11/18/2007 08:39:19 19.77 11/18/2007 08:45:19 19.82 11/18/2007 08:51:19 19.80 11/18/2007 08:57:19 19.80 11/18/2007 09:03:19 19.83 11/18/2007 09:09:19 19.80 11/18/2007 09:15:19 19.82 11/18/2007 09:21:19 19.81 11/18/2007 09:27:19 19.82 11/18/2007 09:33:19 19.81 11/18/2007 09:39:19 19.82 11/18/2007 09:45:19 19.78 11/18/2007 09:51:19 19.81 11/18/2007 09:57:19 19.82 11/18/2007 10:03:19 19.79 11/18/2007 10:09:19 19.82 11/18/2007 10:15:19 19.81 11/18/2007 10:21:19 19.78 11/18/2007 10:27:19 19.84 11/18/2007 10:33:19 19.76 11/18/2007 10:39:19 19.83 11/18/2007 10:45:19 19.81 11/18/2007 10:51:19 19.81 11/18/2007 10:57:19 19.81 11/18/2007 11:03:19 19.79 11/18/2007 11:09:19 19.80 11/18/2007 11:15:19 19.82 11/18/2007 11:21:19 19.79 11/18/2007 11:27:19 19.80 11/18/2007 11:33:19 19.86 11/18/2007 11:39:19 19.75 11/18/2007 11:45:19 19.86 11/18/2007 11:51:19 19.79 11/18/2007 11:57:19 19.81 11/18/2007 12:03:19 19.80 11/18/2007 12:09:19 19.81 11/18/2007 12:15:19 19.81 11/18/2007 12:21:19 19.77 11/18/2007 12:27:19 19.82 11/18/2007 12:33:19 19.82 11/18/2007 12:39:19 19.81 11/18/2007 12:45:19 19.80 11/18/2007 12:51:19 19.80 11/18/2007 12:57:19 19.81 11/18/2007 13:03:19 19.79 11/18/2007 13:09:19 19.81 11/18/2007 13:15:19 19.80 11/18/2007 13:21:19 19.83 11/18/2007 13:27:19 19.82 11/18/2007 13:33:19 19.80 11/18/2007 13:39:19 19.80 11/18/2007 13:45:19 19.79 11/18/2007 13:51:19 19.82 11/18/2007 13:57:19 19.80 11/18/2007 14:03:19 19.80 11/18/2007 14:09:19 19.81 11/18/2007 14:15:19 19.81 11/18/2007 14:21:19 19.81 11/18/2007 14:27:19 19.80 11/18/2007 14:33:19 19.81 11/18/2007 14:39:19 19.82 11/18/2007 14:45:19 19.82 11/18/2007 14:51:19 19.80 11/18/2007 14:57:19 19.81 11/18/2007 15:03:19 19.84 11/18/2007 15:09:19 19.80 11/18/2007 15:15:19 19.80 11/18/2007 15:21:19 19.84 11/18/2007 15:27:19 19.80 11/18/2007 15:33:19 19.79 11/18/2007 15:39:19 19.78 11/18/2007 15:45:19 19.81 11/18/2007 15:51:19 19.80 11/18/2007 15:57:20 19.80 11/18/2007 16:03:19 19.80 11/18/2007 16:09:19 19.80 11/18/2007 16:15:19 19.79 11/18/2007 16:21:19 19.80 11/18/2007 16:27:19 19.80 11/18/2007 16:33:20 19.80 11/18/2007 16:39:20 19.80 11/18/2007 16:45:19 19.79 11/18/2007 16:51:19 19.83 11/18/2007 16:57:19 19.80 11/18/2007 17:03:19 19.81 11/18/2007 17:09:20 19.82 11/18/2007 17:15:19 19.79 11/18/2007 17:21:20 19.82 11/18/2007 17:27:20 19.80 11/18/2007 17:33:19 19.81 11/18/2007 17:39:19 19.80 11/18/2007 17:45:19 19.80 11/18/2007 17:51:20 19.81 11/18/2007 17:57:20 19.81 11/18/2007 18:03:20 19.82 11/18/2007 18:09:20 19.81 11/18/2007 18:15:19 19.80 11/18/2007 18:21:19 19.82 11/18/2007 18:27:19 19.79 11/18/2007 18:33:19 19.82 11/18/2007 18:39:20 19.81 11/18/2007 18:45:19 19.78 11/18/2007 18:51:19 19.81 11/18/2007 18:57:20 19.78 11/18/2007 19:03:20 19.79 11/18/2007 19:09:19 19.81 11/18/2007 19:15:20 19.81 11/18/2007 19:21:19 19.80 11/18/2007 19:27:19 19.81 11/18/2007 19:33:20 19.81 11/18/2007 19:39:19 19.81 11/18/2007 19:45:20 19.82 11/18/2007 19:51:20 19.80 11/18/2007 19:57:19 19.82 11/18/2007 20:03:20 19.81 11/18/2007 20:09:19 19.81 11/18/2007 20:15:19 19.80 11/18/2007 20:21:19 19.79 11/18/2007 20:27:20 19.82 11/18/2007 20:33:20 19.83 11/18/2007 20:39:19 19.79 11/18/2007 20:45:20 19.83 11/18/2007 20:51:19 19.79 11/18/2007 20:57:20 19.81 11/18/2007 21:03:20 19.81 11/18/2007 21:09:20 19.81 11/18/2007 21:15:20 19.83 11/18/2007 21:21:20 19.79 11/18/2007 21:27:20 19.83 11/18/2007 21:33:20 19.79 11/18/2007 21:39:20 19.81 11/18/2007 21:45:20 19.80 11/18/2007 21:51:20 19.82 11/18/2007 21:57:20 19.81 11/18/2007 22:03:20 19.80 11/18/2007 22:09:20 19.83 11/18/2007 22:15:20 19.79 11/18/2007 22:21:20 19.83 11/18/2007 22:27:20 19.82 11/18/2007 22:33:20 19.77 11/18/2007 22:39:20 19.86 11/18/2007 22:45:20 19.80 11/18/2007 22:51:20 19.81 11/18/2007 22:57:20 19.80 11/18/2007 23:03:20 19.82 11/18/2007 23:09:20 19.82 11/18/2007 23:15:20 19.78 11/18/2007 23:21:20 19.83 11/18/2007 23:27:20 19.79 11/18/2007 23:33:20 19.83 11/18/2007 23:39:20 19.81 11/18/2007 23:45:20 19.81 11/18/2007 23:51:20 19.78 11/18/2007 23:57:20 19.82 11/19/2007 00:03:20 19.80 11/19/2007 00:09:20 19.81 11/19/2007 00:15:20 19.81 11/19/2007 00:21:20 19.80 11/19/2007 00:27:20 19.82 11/19/2007 00:33:20 19.81 11/19/2007 00:39:20 19.83 11/19/2007 00:45:20 19.81 11/19/2007 00:51:20 19.80 11/19/2007 00:57:20 19.80 11/19/2007 01:03:20 19.80 11/19/2007 01:09:20 19.83 11/19/2007 01:15:20 19.84 11/19/2007 01:21:20 19.82 11/19/2007 01:27:20 19.83 11/19/2007 01:33:20 19.80 11/19/2007 01:39:20 19.83 11/19/2007 01:45:20 19.80 11/19/2007 01:51:20 19.81 11/19/2007 01:57:20 19.81 11/19/2007 02:03:20 19.80 11/19/2007 02:09:20 19.82 11/19/2007 02:15:20 19.81 11/19/2007 02:21:20 19.80 11/19/2007 02:27:20 19.83 11/19/2007 02:33:20 19.79 11/19/2007 02:39:20 19.84 11/19/2007 02:45:20 19.81 11/19/2007 02:51:20 19.81 11/19/2007 02:57:20 19.81 11/19/2007 03:03:20 19.83 11/19/2007 03:09:20 19.79 11/19/2007 03:15:20 19.85 11/19/2007 03:21:20 19.80 11/19/2007 03:27:20 19.81 11/19/2007 03:33:20 19.82 11/19/2007 03:39:20 19.78 11/19/2007 03:45:20 19.81 11/19/2007 03:51:20 19.77 11/19/2007 03:57:20 19.81 11/19/2007 04:03:20 19.79 11/19/2007 04:09:20 19.80 11/19/2007 04:15:20 19.81 11/19/2007 04:21:20 19.75 11/19/2007 04:27:20 19.84 11/19/2007 04:33:20 19.80 11/19/2007 04:39:20 19.83 11/19/2007 04:45:20 19.82 11/19/2007 04:51:20 19.78 11/19/2007 04:57:20 19.83 11/19/2007 05:03:20 19.83 11/19/2007 05:09:20 19.77 11/19/2007 05:15:20 19.86 11/19/2007 05:21:20 19.77 11/19/2007 05:27:20 19.84 11/19/2007 05:33:20 19.80 11/19/2007 05:39:20 19.82 11/19/2007 05:45:20 19.82 11/19/2007 05:51:20 19.82 11/19/2007 05:57:20 19.81 11/19/2007 06:03:20 19.79 11/19/2007 06:09:20 19.88 11/19/2007 06:15:20 19.76 11/19/2007 06:21:20 19.83 11/19/2007 06:27:20 19.83 11/19/2007 06:33:20 19.75 11/19/2007 06:39:20 19.88 11/19/2007 06:45:20 19.73 11/19/2007 06:51:20 19.87 11/19/2007 06:57:20 19.78 11/19/2007 07:03:20 19.83 11/19/2007 07:09:20 19.79 11/19/2007 07:15:20 19.81 11/19/2007 07:21:20 19.81 11/19/2007 07:27:20 19.85 11/19/2007 07:33:20 19.78 11/19/2007 07:39:20 19.83 11/19/2007 07:45:20 19.81 11/19/2007 07:51:20 19.82 11/19/2007 07:57:20 19.83 11/19/2007 08:03:20 19.79 11/19/2007 08:09:20 19.82 11/19/2007 08:15:20 19.75 11/19/2007 08:21:20 19.84 11/19/2007 08:27:20 19.79 11/19/2007 08:33:20 19.82 11/19/2007 08:39:20 19.79 11/19/2007 08:45:20 19.81 11/19/2007 08:51:20 19.79 11/19/2007 08:57:20 19.81 11/19/2007 09:03:20 19.80 11/19/2007 09:09:20 19.79 11/19/2007 09:15:20 19.78 11/19/2007 09:21:20 19.79 11/19/2007 09:27:20 19.79 11/19/2007 09:33:20 19.75 11/19/2007 09:39:20 19.77 11/19/2007 09:45:20 19.77 11/19/2007 09:51:20 19.78 11/19/2007 09:57:20 19.79 11/19/2007 10:03:20 19.78 11/19/2007 10:09:20 19.75 11/19/2007 10:15:20 19.81 11/19/2007 10:21:20 19.77 11/19/2007 10:27:20 19.77 11/19/2007 10:33:20 19.79 11/19/2007 10:39:20 19.79 11/19/2007 10:45:20 19.85 11/19/2007 10:51:20 19.82 11/19/2007 10:57:20 19.79 11/19/2007 11:03:20 19.82 11/19/2007 11:09:20 19.79 11/19/2007 11:15:20 19.78 11/19/2007 11:21:20 19.79 11/19/2007 11:27:20 19.78 11/19/2007 11:33:20 19.77 11/19/2007 11:39:20 19.79 11/19/2007 11:45:20 19.78 11/19/2007 11:51:20 19.80 11/19/2007 11:57:20 19.76 11/19/2007 12:03:20 19.77 11/19/2007 12:09:20 19.75 11/19/2007 12:15:20 19.78 11/19/2007 12:21:20 19.80 11/19/2007 12:27:20 19.77 11/19/2007 12:33:20 19.79 11/19/2007 12:39:20 19.80 11/19/2007 12:45:20 19.78 11/19/2007 12:51:20 19.80 11/19/2007 12:57:20 19.79 11/19/2007 13:03:20 19.80 11/19/2007 13:09:20 19.79 11/19/2007 13:15:20 19.80 11/19/2007 13:21:21 19.79 11/19/2007 13:27:21 19.78 11/19/2007 13:33:20 19.78 11/19/2007 13:39:20 19.83 11/19/2007 13:45:20 19.77 11/19/2007 13:51:20 19.81 11/19/2007 13:57:20 19.81 11/19/2007 14:03:20 19.88 11/19/2007 14:09:20 19.78 11/19/2007 14:15:20 19.79 11/19/2007 14:21:20 19.83 11/19/2007 14:27:20 19.75 11/19/2007 14:33:20 19.82 11/19/2007 14:39:20 19.78 11/19/2007 14:45:20 19.85 11/19/2007 14:51:20 19.75 11/19/2007 14:57:20 19.82 11/19/2007 15:03:20 19.76 11/19/2007 15:09:20 19.84 11/19/2007 15:15:21 19.76 11/19/2007 15:21:20 19.81 11/19/2007 15:27:20 19.75 11/19/2007 15:33:20 19.81 11/19/2007 15:39:20 19.78 11/19/2007 15:45:20 19.77 11/19/2007 15:51:20 19.81 11/19/2007 15:57:20 19.77 11/19/2007 16:03:20 19.81 11/19/2007 16:09:20 19.82 11/19/2007 16:15:20 19.83 11/19/2007 16:21:20 19.83 11/19/2007 16:27:20 19.81 11/19/2007 16:33:20 19.83 11/19/2007 16:39:21 19.82 11/19/2007 16:45:20 19.75 11/19/2007 16:51:20 19.85 11/19/2007 16:57:20 19.79 11/19/2007 17:03:20 19.83 11/19/2007 17:09:20 19.80 11/19/2007 17:15:20 19.81 11/19/2007 17:21:20 19.81 11/19/2007 17:27:20 19.81 11/19/2007 17:33:20 19.85 11/19/2007 17:39:20 19.79 11/19/2007 17:45:20 19.85 11/19/2007 17:51:20 19.79 11/19/2007 17:57:20 19.84 11/19/2007 18:03:20 19.81 11/19/2007 18:09:20 19.85 11/19/2007 18:15:20 19.79 11/19/2007 18:21:20 19.82 11/19/2007 18:27:20 19.82 11/19/2007 18:33:20 19.80 11/19/2007 18:39:20 19.87 11/19/2007 18:45:20 19.79 11/19/2007 18:51:20 19.87 11/19/2007 18:57:20 19.77 11/19/2007 19:03:21 19.86 11/19/2007 19:09:20 19.82 11/19/2007 19:15:20 19.81 11/19/2007 19:21:20 19.84 11/19/2007 19:27:20 19.79 11/19/2007 19:33:20 19.81 11/19/2007 19:39:20 19.83 11/19/2007 19:45:21 19.79 11/19/2007 19:51:20 19.84 11/19/2007 19:57:21 19.76 11/19/2007 20:03:20 19.84 11/19/2007 20:09:20 19.77 11/19/2007 20:15:20 19.84 11/19/2007 20:21:20 19.80 11/19/2007 20:27:20 19.79 11/19/2007 20:33:20 19.82 11/19/2007 20:39:21 19.81 11/19/2007 20:45:21 19.82 11/19/2007 20:51:21 19.81 11/19/2007 20:57:21 19.84 11/19/2007 21:03:21 19.79 11/19/2007 21:09:21 19.84 11/19/2007 21:15:20 19.78 11/19/2007 21:21:21 19.86 11/19/2007 21:27:21 19.77 11/19/2007 21:33:21 19.86 11/19/2007 21:39:21 19.77 11/19/2007 21:45:21 19.85 11/19/2007 21:51:21 19.78 11/19/2007 21:57:20 19.85 11/19/2007 22:03:21 19.80 11/19/2007 22:09:21 19.82 11/19/2007 22:15:21 19.82 11/19/2007 22:21:21 19.78 11/19/2007 22:27:21 19.86 11/19/2007 22:33:21 19.79 11/19/2007 22:39:20 19.84 11/19/2007 22:45:21 19.80 11/19/2007 22:51:21 19.84 11/19/2007 22:57:21 19.82 11/19/2007 23:03:21 19.80 11/19/2007 23:09:21 19.82 11/19/2007 23:15:21 19.79 11/19/2007 23:21:21 19.84 11/19/2007 23:27:21 19.79 11/19/2007 23:33:21 19.86 11/19/2007 23:39:21 19.79 11/19/2007 23:45:21 19.78 11/19/2007 23:51:21 19.84 11/19/2007 23:57:21 19.72 11/20/2007 00:03:21 19.84 11/20/2007 00:09:21 19.79 11/20/2007 00:15:21 19.81 11/20/2007 00:21:21 19.83 11/20/2007 00:27:21 19.83 11/20/2007 00:33:21 19.80 11/20/2007 00:39:21 19.76 11/20/2007 00:45:21 19.88 11/20/2007 00:51:21 19.77 11/20/2007 00:57:21 19.83 11/20/2007 01:03:21 19.80 11/20/2007 01:09:21 19.81 11/20/2007 01:15:21 19.82 11/20/2007 01:21:21 19.78 11/20/2007 01:27:21 19.84 11/20/2007 01:33:21 19.80 11/20/2007 01:39:21 19.80 11/20/2007 01:45:21 19.82 11/20/2007 01:51:21 19.83 11/20/2007 01:57:21 19.79 11/20/2007 02:03:21 19.82 11/20/2007 02:09:21 19.80 11/20/2007 02:15:21 19.83 11/20/2007 02:21:21 19.79 11/20/2007 02:27:21 19.80 11/20/2007 02:33:21 19.82 11/20/2007 02:39:21 19.78 11/20/2007 02:45:21 19.84 11/20/2007 02:51:21 19.84 11/20/2007 02:57:21 19.73 11/20/2007 03:03:21 19.84 11/20/2007 03:09:21 19.85 11/20/2007 03:15:21 19.81 11/20/2007 03:21:21 19.81 11/20/2007 03:27:21 19.84 11/20/2007 03:33:21 19.77 11/20/2007 03:39:21 19.87 11/20/2007 03:45:21 19.77 11/20/2007 03:51:21 19.82 11/20/2007 03:57:21 19.81 11/20/2007 04:03:21 19.84 11/20/2007 04:09:21 19.81 11/20/2007 04:15:21 19.82 11/20/2007 04:21:21 19.85 11/20/2007 04:27:21 19.78 11/20/2007 04:33:21 19.85 11/20/2007 04:39:21 19.79 11/20/2007 04:45:21 19.82 11/20/2007 04:51:21 19.80 11/20/2007 04:57:21 19.79 11/20/2007 05:03:21 19.82 11/20/2007 05:09:21 19.79 11/20/2007 05:15:21 19.84 11/20/2007 05:21:21 19.81 11/20/2007 05:27:21 19.84 11/20/2007 05:33:21 19.79 11/20/2007 05:39:21 19.82 11/20/2007 05:45:21 19.82 11/20/2007 05:51:21 19.81 11/20/2007 05:57:21 19.83 11/20/2007 06:03:21 19.80 11/20/2007 06:09:21 19.85 11/20/2007 06:15:21 19.83 11/20/2007 06:21:21 19.78 11/20/2007 06:27:21 19.81 11/20/2007 06:33:21 19.87 11/20/2007 06:39:21 19.78 11/20/2007 06:45:21 19.82 11/20/2007 06:51:21 19.82 11/20/2007 06:57:21 19.78 11/20/2007 07:03:21 19.86 11/20/2007 07:09:21 19.81 11/20/2007 07:15:21 19.85 11/20/2007 07:21:21 19.81 11/20/2007 07:27:21 19.88 11/20/2007 07:33:21 19.77 11/20/2007 07:39:21 19.82 11/20/2007 07:45:21 19.83 11/20/2007 07:51:21 19.79 11/20/2007 07:57:21 19.83 11/20/2007 08:03:21 19.82 11/20/2007 08:09:21 19.80 11/20/2007 08:15:21 19.80 11/20/2007 08:21:21 19.85 11/20/2007 08:27:21 19.81 11/20/2007 08:33:21 19.84 11/20/2007 08:39:21 19.83 11/20/2007 08:45:21 19.85 11/20/2007 08:51:21 19.82 11/20/2007 08:57:21 19.82 11/20/2007 09:03:21 19.82 11/20/2007 09:09:21 19.83 11/20/2007 09:15:25 19.81 11/20/2007 09:21:21 19.83 11/20/2007 09:27:21 19.81 11/20/2007 09:33:21 19.78 11/20/2007 09:39:21 19.84 11/20/2007 09:45:21 19.81 11/20/2007 09:51:21 19.84 11/20/2007 09:57:21 19.81 11/20/2007 10:03:21 19.83 11/20/2007 10:09:21 19.83 11/20/2007 10:15:21 19.82 11/20/2007 10:21:21 19.85 11/20/2007 10:27:21 19.83 11/20/2007 10:33:21 19.83 11/20/2007 10:39:21 19.80 11/20/2007 10:45:21 19.83 11/20/2007 10:51:21 19.80 11/20/2007 10:57:21 19.82 11/20/2007 11:03:21 19.78 11/20/2007 11:09:21 19.84 11/20/2007 11:15:21 19.84 11/20/2007 11:21:21 19.83 11/20/2007 11:27:21 19.83 11/20/2007 11:33:21 19.84 11/20/2007 11:39:21 19.84 11/20/2007 11:45:21 19.86 11/20/2007 11:51:21 19.83 11/20/2007 11:57:21 19.85 11/20/2007 12:03:21 19.84 11/20/2007 12:09:21 19.84 11/20/2007 12:15:21 19.84 11/20/2007 12:21:21 19.81 11/20/2007 12:27:21 19.84 11/20/2007 12:33:21 19.81 11/20/2007 12:39:21 19.83 11/20/2007 12:45:21 19.82 11/20/2007 12:51:21 19.82 11/20/2007 12:57:21 19.80 11/20/2007 13:03:21 19.82 11/20/2007 13:09:21 19.80 11/20/2007 13:15:21 19.81 11/20/2007 13:21:21 19.78 11/20/2007 13:27:21 19.83 11/20/2007 13:33:21 19.82 11/20/2007 13:39:21 19.80 11/20/2007 13:45:21 19.81 11/20/2007 13:51:21 19.79 11/20/2007 13:57:21 19.81 11/20/2007 14:03:21 19.81 11/20/2007 14:09:21 19.79 11/20/2007 14:15:21 19.83 11/20/2007 14:21:21 19.78 11/20/2007 14:27:21 19.84 11/20/2007 14:33:21 19.80 11/20/2007 14:39:21 19.81 11/20/2007 14:45:21 19.83 11/20/2007 14:51:21 19.78 11/20/2007 14:57:21 19.84 11/20/2007 15:03:21 19.78 11/20/2007 15:09:21 19.83 11/20/2007 15:15:21 19.79 11/20/2007 15:21:21 19.81 11/20/2007 15:27:22 19.80 11/20/2007 15:33:21 19.81 11/20/2007 15:39:21 19.82 11/20/2007 15:45:21 19.80 11/20/2007 15:51:21 19.82 11/20/2007 15:57:21 19.80 11/20/2007 16:03:21 19.82 11/20/2007 16:09:21 19.77 11/20/2007 16:15:21 19.77 11/20/2007 16:21:21 19.82 11/20/2007 16:27:21 19.78 11/20/2007 16:33:21 19.79 11/20/2007 16:39:21 19.82 11/20/2007 16:45:21 19.79 11/20/2007 16:51:21 19.81 11/20/2007 16:57:21 19.82 11/20/2007 17:03:21 19.79 11/20/2007 17:09:21 19.86 11/20/2007 17:15:21 19.80 11/20/2007 17:21:21 19.82 11/20/2007 17:27:21 19.85 11/20/2007 17:33:21 19.84 11/20/2007 17:39:21 19.85 11/20/2007 17:45:21 19.84 11/20/2007 17:51:21 19.86 11/20/2007 17:57:21 19.83 11/20/2007 18:03:21 19.83 11/20/2007 18:09:21 19.87 11/20/2007 18:15:21 19.81 11/20/2007 18:21:21 19.85 11/20/2007 18:27:21 19.86 11/20/2007 18:33:21 19.76 11/20/2007 18:39:21 19.88 11/20/2007 18:45:21 19.82 11/20/2007 18:51:21 19.82 11/20/2007 18:57:22 19.87 11/20/2007 19:03:21 19.83 11/20/2007 19:09:21 19.85 11/20/2007 19:15:21 19.82 11/20/2007 19:21:22 19.84 11/20/2007 19:27:22 19.85 11/20/2007 19:33:21 19.87 11/20/2007 19:39:21 19.80 11/20/2007 19:45:21 19.87 11/20/2007 19:51:21 19.79 11/20/2007 19:57:21 19.88 11/20/2007 20:03:21 19.79 11/20/2007 20:09:22 19.89 11/20/2007 20:15:22 19.80 11/20/2007 20:21:22 19.87 11/20/2007 20:27:22 19.79 11/20/2007 20:33:21 19.85 11/20/2007 20:39:22 19.83 11/20/2007 20:45:21 19.86 11/20/2007 20:51:21 19.80 11/20/2007 20:57:22 19.85 11/20/2007 21:03:21 19.86 11/20/2007 21:09:22 19.83 11/20/2007 21:15:21 19.83 11/20/2007 21:21:22 19.85 11/20/2007 21:27:21 19.83 11/20/2007 21:33:22 19.86 11/20/2007 21:39:22 19.81 11/20/2007 21:45:22 19.86 11/20/2007 21:51:21 19.80 11/20/2007 21:57:21 19.85 11/20/2007 22:03:22 19.84 11/20/2007 22:09:21 19.83 11/20/2007 22:15:22 19.84 11/20/2007 22:21:22 19.82 11/20/2007 22:27:22 19.85 11/20/2007 22:33:22 19.82 11/20/2007 22:39:22 19.82 11/20/2007 22:45:22 19.84 11/20/2007 22:51:22 19.84 11/20/2007 22:57:22 19.86 11/20/2007 23:03:22 19.84 11/20/2007 23:09:22 19.84 11/20/2007 23:15:21 19.87 11/20/2007 23:21:22 19.86 11/20/2007 23:27:22 19.82 11/20/2007 23:33:22 19.85 11/20/2007 23:39:22 19.87 11/20/2007 23:45:22 19.79 11/20/2007 23:51:22 19.87 11/20/2007 23:57:22 19.82 11/21/2007 00:03:21 19.86 11/21/2007 00:09:22 19.82 11/21/2007 00:15:22 19.86 11/21/2007 00:21:22 19.82 11/21/2007 00:27:21 19.85 11/21/2007 00:33:21 19.85 11/21/2007 00:39:21 19.84 11/21/2007 00:45:22 19.84 11/21/2007 00:51:21 19.85 11/21/2007 00:57:21 19.84 11/21/2007 01:03:21 19.83 11/21/2007 01:09:21 19.87 11/21/2007 01:15:22 19.86 11/21/2007 01:21:22 19.80 11/21/2007 01:27:22 19.87 11/21/2007 01:33:22 19.84 11/21/2007 01:39:22 19.87 11/21/2007 01:45:22 19.76 11/21/2007 01:51:21 19.90 11/21/2007 01:57:22 19.86 11/21/2007 02:03:22 19.81 11/21/2007 02:09:22 19.89 11/21/2007 02:15:22 19.80 11/21/2007 02:21:22 19.86 11/21/2007 02:27:22 19.85 11/21/2007 02:33:22 19.85 11/21/2007 02:39:22 19.80 11/21/2007 02:45:22 19.87 11/21/2007 02:51:22 19.84 11/21/2007 02:57:22 19.86 11/21/2007 03:03:22 19.79 11/21/2007 03:09:22 19.90 11/21/2007 03:15:22 19.80 11/21/2007 03:21:22 19.87 11/21/2007 03:27:22 19.84 11/21/2007 03:33:22 19.82 11/21/2007 03:39:22 19.85 11/21/2007 03:45:22 19.83 11/21/2007 03:51:22 19.83 11/21/2007 03:57:22 19.85 11/21/2007 04:03:22 19.81 11/21/2007 04:09:22 19.85 11/21/2007 04:15:22 19.84 11/21/2007 04:21:22 19.84 11/21/2007 04:27:22 19.85 11/21/2007 04:33:22 19.87 11/21/2007 04:39:22 19.82 11/21/2007 04:45:22 19.87 11/21/2007 04:51:22 19.84 11/21/2007 04:57:22 19.82 11/21/2007 05:03:22 19.87 11/21/2007 05:09:22 19.82 11/21/2007 05:15:22 19.87 11/21/2007 05:21:22 19.81 11/21/2007 05:27:22 19.87 11/21/2007 05:33:22 19.81 11/21/2007 05:39:22 19.85 11/21/2007 05:45:22 19.83 11/21/2007 05:51:22 19.86 11/21/2007 05:57:22 19.82 11/21/2007 06:03:22 19.86 11/21/2007 06:09:22 19.83 11/21/2007 06:15:22 19.83 11/21/2007 06:21:22 19.87 11/21/2007 06:27:22 19.81 11/21/2007 06:33:22 19.89 11/21/2007 06:39:22 19.81 11/21/2007 06:45:22 19.85 11/21/2007 06:51:22 19.82 11/21/2007 06:57:22 19.84 11/21/2007 07:03:22 19.84 11/21/2007 07:09:22 19.85 11/21/2007 07:15:22 19.85 11/21/2007 07:21:22 19.81 11/21/2007 07:27:22 19.88 11/21/2007 07:33:22 19.80 11/21/2007 07:39:22 19.86 11/21/2007 07:45:22 19.82 11/21/2007 07:51:22 19.88 11/21/2007 07:57:22 19.81 11/21/2007 08:03:22 19.88 11/21/2007 08:09:22 19.84 11/21/2007 08:15:22 19.82 11/21/2007 08:21:22 19.86 11/21/2007 08:27:22 19.86 11/21/2007 08:33:22 19.82 11/21/2007 08:39:22 19.87 11/21/2007 08:45:22 19.83 11/21/2007 08:51:22 19.83 11/21/2007 08:57:22 19.88 11/21/2007 09:03:22 19.81 11/21/2007 09:09:22 19.88 11/21/2007 09:15:22 19.78 11/21/2007 09:21:22 19.80 11/21/2007 09:27:22 19.80 11/21/2007 09:33:22 19.82 11/21/2007 09:39:22 19.75 11/21/2007 09:45:22 19.78 11/21/2007 09:51:22 19.80 11/21/2007 09:57:22 19.81 11/21/2007 10:03:22 19.79 11/21/2007 10:09:22 19.80 11/21/2007 10:15:22 19.75 11/21/2007 10:21:22 19.75 11/21/2007 10:27:22 19.77 11/21/2007 10:33:22 19.81 11/21/2007 10:39:22 19.79 11/21/2007 10:45:22 19.81 11/21/2007 10:51:22 19.74 11/21/2007 10:57:22 19.79 11/21/2007 11:03:22 19.76 11/21/2007 11:09:22 19.77 11/21/2007 11:15:22 19.80 11/21/2007 11:21:22 19.80 11/21/2007 11:27:22 19.81 11/21/2007 11:33:22 19.83 11/21/2007 11:39:22 19.78 11/21/2007 11:45:22 19.85 11/21/2007 11:51:22 19.79 11/21/2007 11:57:22 19.83 11/21/2007 12:03:22 19.79 11/21/2007 12:09:22 19.79 11/21/2007 12:15:22 19.78 11/21/2007 12:21:22 19.80 11/21/2007 12:27:22 19.78 11/21/2007 12:33:22 19.80 11/21/2007 12:39:22 19.79 11/21/2007 12:45:22 19.78 11/21/2007 12:51:22 19.82 11/21/2007 12:57:22 19.79 11/21/2007 13:03:22 19.80 11/21/2007 13:09:22 19.81 11/21/2007 13:15:22 19.84 11/21/2007 13:21:22 19.80 11/21/2007 13:27:22 19.85 11/21/2007 13:33:22 19.77 11/21/2007 13:39:22 19.85 11/21/2007 13:45:22 19.80 11/21/2007 13:51:22 19.81 11/21/2007 13:57:22 19.81 11/21/2007 14:03:22 19.81 11/21/2007 14:09:22 19.82 11/21/2007 14:15:22 19.80 11/21/2007 14:21:22 19.81 11/21/2007 14:27:22 19.80 11/21/2007 14:33:22 19.82 11/21/2007 14:39:22 19.83 11/21/2007 14:45:22 19.82 11/21/2007 14:51:22 19.81 11/21/2007 14:57:22 19.80 11/21/2007 15:03:22 19.80 11/21/2007 15:09:22 19.82 11/21/2007 15:15:22 19.79 11/21/2007 15:21:22 19.83 11/21/2007 15:27:22 19.78 11/21/2007 15:33:22 19.81 11/21/2007 15:39:22 19.82 11/21/2007 15:45:22 19.76 11/21/2007 15:51:22 19.83 11/21/2007 15:57:22 19.78 11/21/2007 16:03:22 19.81 11/21/2007 16:09:22 19.80 11/21/2007 16:15:22 19.80 11/21/2007 16:21:22 19.82 11/21/2007 16:27:22 19.81 11/21/2007 16:33:22 19.80 11/21/2007 16:39:22 19.83 11/21/2007 16:45:22 19.79 11/21/2007 16:51:22 19.83 11/21/2007 16:57:22 19.82 11/21/2007 17:03:22 19.76 11/21/2007 17:09:22 19.86 11/21/2007 17:15:22 19.73 11/21/2007 17:21:22 19.87 11/21/2007 17:27:22 19.77 11/21/2007 17:33:22 19.86 11/21/2007 17:39:22 19.77 11/21/2007 17:45:22 19.85 11/21/2007 17:51:22 19.77 11/21/2007 17:57:22 19.85 11/21/2007 18:03:22 19.81 11/21/2007 18:09:22 19.85 11/21/2007 18:15:22 19.79 11/21/2007 18:21:22 19.86 11/21/2007 18:27:22 19.76 11/21/2007 18:33:22 19.86 11/21/2007 18:39:22 19.79 11/21/2007 18:45:22 19.85 11/21/2007 18:51:22 19.76 11/21/2007 18:57:22 19.87 11/21/2007 19:03:22 19.80 11/21/2007 19:09:22 19.84 11/21/2007 19:15:22 19.81 11/21/2007 19:21:22 19.82 11/21/2007 19:27:22 19.78 11/21/2007 19:33:22 19.88 11/21/2007 19:39:22 19.74 11/21/2007 19:45:22 19.83 11/21/2007 19:51:22 19.80 11/21/2007 19:57:22 19.81 11/21/2007 20:03:22 19.83 11/21/2007 20:09:22 19.79 11/21/2007 20:15:22 19.85 11/21/2007 20:21:22 19.76 11/21/2007 20:27:22 19.83 11/21/2007 20:33:22 19.82 11/21/2007 20:39:22 19.79 11/21/2007 20:45:22 19.82 11/21/2007 20:51:22 19.82 11/21/2007 20:57:22 19.80 11/21/2007 21:03:22 19.82 11/21/2007 21:09:22 19.80 11/21/2007 21:15:22 19.81 11/21/2007 21:21:22 19.82 11/21/2007 21:27:22 19.79 11/21/2007 21:33:22 19.86 11/21/2007 21:39:22 19.77 11/21/2007 21:45:22 19.84 11/21/2007 21:51:22 19.83 11/21/2007 21:57:22 19.79 11/21/2007 22:03:22 19.87 11/21/2007 22:09:22 19.79 11/21/2007 22:15:22 19.84 11/21/2007 22:21:22 19.82 11/21/2007 22:27:22 19.76 11/21/2007 22:33:22 19.82 11/21/2007 22:39:22 19.84 11/21/2007 22:45:22 19.78 11/21/2007 22:51:22 19.77 11/21/2007 22:57:22 19.87 11/21/2007 23:03:22 19.80 11/21/2007 23:09:22 19.82 11/21/2007 23:15:22 19.84 11/21/2007 23:21:22 19.79 11/21/2007 23:27:22 19.85 11/21/2007 23:33:22 19.84 11/21/2007 23:39:22 19.84 11/21/2007 23:45:22 19.74 11/21/2007 23:51:22 19.86 11/21/2007 23:57:22 19.85 11/22/2007 00:03:22 19.77 11/22/2007 00:09:22 19.86 11/22/2007 00:15:22 19.79 11/22/2007 00:21:22 19.84 11/22/2007 00:27:22 19.83 11/22/2007 00:33:22 19.78 11/22/2007 00:39:22 19.83 11/22/2007 00:45:22 19.79 11/22/2007 00:51:22 19.83 11/22/2007 00:57:22 19.79 11/22/2007 01:03:22 19.84 11/22/2007 01:09:22 19.79 11/22/2007 01:15:22 19.80 11/22/2007 01:21:23 19.77 11/22/2007 01:27:22 19.88 11/22/2007 01:33:22 19.73 11/22/2007 01:39:22 19.84 11/22/2007 01:45:23 19.83 11/22/2007 01:51:22 19.76 11/22/2007 01:57:22 19.87 11/22/2007 02:03:23 19.81 11/22/2007 02:09:22 19.81 11/22/2007 02:15:22 19.83 11/22/2007 02:21:22 19.83 11/22/2007 02:27:23 19.83 11/22/2007 02:33:22 19.81 11/22/2007 02:39:22 19.81 11/22/2007 02:45:23 19.80 11/22/2007 02:51:22 19.83 11/22/2007 02:57:22 19.82 11/22/2007 03:03:22 19.83 11/22/2007 03:09:22 19.81 11/22/2007 03:15:22 19.83 11/22/2007 03:21:22 19.79 11/22/2007 03:27:23 19.82 11/22/2007 03:33:22 19.82 11/22/2007 03:39:22 19.82 11/22/2007 03:45:23 19.82 11/22/2007 03:51:23 19.81 11/22/2007 03:57:23 19.81 11/22/2007 04:03:22 19.79 11/22/2007 04:09:22 19.84 11/22/2007 04:15:23 19.82 11/22/2007 04:21:23 19.84 11/22/2007 04:27:22 19.79 11/22/2007 04:33:23 19.82 11/22/2007 04:39:23 19.82 11/22/2007 04:45:22 19.84 11/22/2007 04:51:23 19.80 11/22/2007 04:57:22 19.82 11/22/2007 05:03:23 19.89 11/22/2007 05:09:22 19.75 11/22/2007 05:15:23 19.82 11/22/2007 05:21:23 19.86 11/22/2007 05:27:23 19.83 11/22/2007 05:33:23 19.79 11/22/2007 05:39:23 19.81 11/22/2007 05:45:23 19.79 11/22/2007 05:51:23 19.85 11/22/2007 05:57:23 19.79 11/22/2007 06:03:23 19.84 11/22/2007 06:09:23 19.78 11/22/2007 06:15:23 19.85 11/22/2007 06:21:23 19.79 11/22/2007 06:27:23 19.87 11/22/2007 06:33:23 19.79 11/22/2007 06:39:23 19.84 11/22/2007 06:45:23 19.77 11/22/2007 06:51:23 19.85 11/22/2007 06:57:23 19.77 11/22/2007 07:03:23 19.83 11/22/2007 07:09:23 19.81 11/22/2007 07:15:23 19.81 11/22/2007 07:21:23 19.80 11/22/2007 07:27:23 19.83 11/22/2007 07:33:23 19.84 11/22/2007 07:39:23 19.81 11/22/2007 07:45:23 19.83 11/22/2007 07:51:23 19.80 11/22/2007 07:57:23 19.83 11/22/2007 08:03:23 19.80 11/22/2007 08:09:23 19.82 11/22/2007 08:15:23 19.80 11/22/2007 08:21:23 19.82 11/22/2007 08:27:23 19.80 11/22/2007 08:33:23 19.84 11/22/2007 08:39:23 19.79 11/22/2007 08:45:23 19.83 11/22/2007 08:51:23 19.80 11/22/2007 08:57:23 19.80 11/22/2007 09:03:23 19.82 11/22/2007 09:09:23 19.84 11/22/2007 09:15:23 19.82 11/22/2007 09:21:23 19.81 11/22/2007 09:27:23 19.83 11/22/2007 09:33:23 19.83 11/22/2007 09:39:23 19.78 11/22/2007 09:45:23 19.89 11/22/2007 09:51:23 19.76 11/22/2007 09:57:23 19.86 11/22/2007 10:03:23 19.78 11/22/2007 10:09:23 19.84 11/22/2007 10:15:23 19.83 11/22/2007 10:21:23 19.80 11/22/2007 10:27:23 19.86 11/22/2007 10:33:23 19.79 11/22/2007 10:39:23 19.83 11/22/2007 10:45:23 19.80 11/22/2007 10:51:23 19.83 11/22/2007 10:57:23 19.80 11/22/2007 11:03:23 19.83 11/22/2007 11:09:23 19.80 11/22/2007 11:15:23 19.81 11/22/2007 11:21:23 19.82 11/22/2007 11:27:23 19.81 11/22/2007 11:33:23 19.80 11/22/2007 11:39:23 19.84 11/22/2007 11:45:23 19.80 11/22/2007 11:51:23 19.81 11/22/2007 11:57:23 19.79 11/22/2007 12:03:23 19.81 11/22/2007 12:09:23 19.81 11/22/2007 12:15:23 19.80 11/22/2007 12:21:23 19.81 11/22/2007 12:27:23 19.83 11/22/2007 12:33:23 19.79 11/22/2007 12:39:23 19.84 11/22/2007 12:45:23 19.75 11/22/2007 12:51:23 19.83 11/22/2007 12:57:23 19.82 11/22/2007 13:03:23 19.78 11/22/2007 13:09:23 19.85 11/22/2007 13:15:23 19.79 11/22/2007 13:21:23 19.83 11/22/2007 13:27:23 19.83 11/22/2007 13:33:23 19.78 11/22/2007 13:39:23 19.82 11/22/2007 13:45:23 19.79 11/22/2007 13:51:23 19.83 11/22/2007 13:57:23 19.83 11/22/2007 14:03:23 19.77 11/22/2007 14:09:23 19.85 11/22/2007 14:15:23 19.82 11/22/2007 14:21:23 19.82 11/22/2007 14:27:23 19.84 11/22/2007 14:33:23 19.78 11/22/2007 14:39:23 19.83 11/22/2007 14:45:23 19.82 11/22/2007 14:51:23 19.81 11/22/2007 14:57:23 19.83 11/22/2007 15:03:23 19.80 11/22/2007 15:09:23 19.85 11/22/2007 15:15:23 19.78 11/22/2007 15:21:23 19.85 11/22/2007 15:27:23 19.80 11/22/2007 15:33:23 19.82 11/22/2007 15:39:23 19.81 11/22/2007 15:45:23 19.86 11/22/2007 15:51:23 19.78 11/22/2007 15:57:23 19.86 11/22/2007 16:03:23 19.87 11/22/2007 16:09:23 19.75 11/22/2007 16:15:23 19.89 11/22/2007 16:21:23 19.74 11/22/2007 16:27:23 19.87 11/22/2007 16:33:23 19.74 11/22/2007 16:39:23 19.86 11/22/2007 16:45:23 19.78 11/22/2007 16:51:23 19.83 11/22/2007 16:57:23 19.80 11/22/2007 17:03:23 19.81 11/22/2007 17:09:23 19.84 11/22/2007 17:15:23 19.78 11/22/2007 17:21:23 19.84 11/22/2007 17:27:23 19.82 11/22/2007 17:33:23 19.84 11/22/2007 17:39:23 19.80 11/22/2007 17:45:23 19.82 11/22/2007 17:51:23 19.82 11/22/2007 17:57:23 19.82 11/22/2007 18:03:23 19.83 11/22/2007 18:09:23 19.79 11/22/2007 18:15:23 19.86 11/22/2007 18:21:23 19.78 11/22/2007 18:27:23 19.85 11/22/2007 18:33:23 19.76 11/22/2007 18:39:23 19.86 11/22/2007 18:45:23 19.80 11/22/2007 18:51:23 19.82 11/22/2007 18:57:23 19.83 11/22/2007 19:03:23 19.82 11/22/2007 19:09:23 19.80 11/22/2007 19:15:23 19.87 11/22/2007 19:21:23 19.78 11/22/2007 19:27:23 19.87 11/22/2007 19:33:23 19.77 11/22/2007 19:39:23 19.86 11/22/2007 19:45:23 19.81 11/22/2007 19:51:23 19.85 11/22/2007 19:57:23 19.78 11/22/2007 20:03:23 19.86 11/22/2007 20:09:23 19.78 11/22/2007 20:15:23 19.84 11/22/2007 20:21:23 19.82 11/22/2007 20:27:23 19.85 11/22/2007 20:33:23 19.80 11/22/2007 20:39:23 19.82 11/22/2007 20:45:23 19.80 11/22/2007 20:51:23 19.82 11/22/2007 20:57:23 19.79 11/22/2007 21:03:23 19.85 11/22/2007 21:09:23 19.80 11/22/2007 21:15:23 19.82 11/22/2007 21:21:23 19.79 11/22/2007 21:27:23 19.84 11/22/2007 21:33:23 19.82 11/22/2007 21:39:23 19.79 11/22/2007 21:45:23 19.85 11/22/2007 21:51:23 19.84 11/22/2007 21:57:23 19.82 11/22/2007 22:03:23 19.84 11/22/2007 22:09:23 19.80 11/22/2007 22:15:23 19.80 11/22/2007 22:21:23 19.81 11/22/2007 22:27:23 19.78 11/22/2007 22:33:23 19.82 11/22/2007 22:39:23 19.83 11/22/2007 22:45:23 19.80 11/22/2007 22:51:23 19.81 11/22/2007 22:57:23 19.90 11/22/2007 23:03:23 19.77 11/22/2007 23:09:23 19.83 11/22/2007 23:15:23 19.81 11/22/2007 23:21:23 19.84 11/22/2007 23:27:23 19.80 11/22/2007 23:33:23 19.82 11/22/2007 23:39:23 19.82 11/22/2007 23:45:23 19.82 11/22/2007 23:51:23 19.79 11/22/2007 23:57:23 19.83 11/23/2007 00:03:23 19.86 11/23/2007 00:09:24 19.80 11/23/2007 00:15:23 19.81 11/23/2007 00:21:23 19.83 11/23/2007 00:27:23 19.82 11/23/2007 00:33:23 19.83 11/23/2007 00:39:23 19.81 11/23/2007 00:45:23 19.81 11/23/2007 00:51:23 19.80 11/23/2007 00:57:23 19.82 11/23/2007 01:03:23 19.85 11/23/2007 01:09:23 19.83 11/23/2007 01:15:23 19.81 11/23/2007 01:21:23 19.82 11/23/2007 01:27:24 19.80 11/23/2007 01:33:23 19.81 11/23/2007 01:39:24 19.80 11/23/2007 01:45:23 19.81 11/23/2007 01:51:23 19.82 11/23/2007 01:57:23 19.80 11/23/2007 02:03:23 19.83 11/23/2007 02:09:23 19.78 11/23/2007 02:15:23 19.82 11/23/2007 02:21:24 19.85 11/23/2007 02:27:23 19.78 11/23/2007 02:33:23 19.84 11/23/2007 02:39:23 19.80 11/23/2007 02:45:23 19.82 11/23/2007 02:51:23 19.80 11/23/2007 02:57:24 19.83 11/23/2007 03:03:23 19.78 11/23/2007 03:09:23 19.82 11/23/2007 03:15:24 19.83 11/23/2007 03:21:24 19.81 11/23/2007 03:27:24 19.84 11/23/2007 03:33:23 19.80 11/23/2007 03:39:24 19.84 11/23/2007 03:45:24 19.78 11/23/2007 03:51:24 19.86 11/23/2007 03:57:23 19.80 11/23/2007 04:03:24 19.82 11/23/2007 04:09:23 19.83 11/23/2007 04:15:24 19.79 11/23/2007 04:21:23 19.83 11/23/2007 04:27:23 19.81 11/23/2007 04:33:24 19.82 11/23/2007 04:39:24 19.81 11/23/2007 04:45:24 19.83 11/23/2007 04:51:23 19.82 11/23/2007 04:57:24 19.82 11/23/2007 05:03:23 19.81 11/23/2007 05:09:24 19.82 11/23/2007 05:15:24 19.81 11/23/2007 05:21:24 19.81 11/23/2007 05:27:24 19.82 11/23/2007 05:33:24 19.79 11/23/2007 05:39:24 19.82 11/23/2007 05:45:24 19.81 11/23/2007 05:51:24 19.83 11/23/2007 05:57:23 19.81 11/23/2007 06:03:24 19.83 11/23/2007 06:09:24 19.83 11/23/2007 06:15:24 19.82 11/23/2007 06:21:24 19.84 11/23/2007 06:27:24 19.82 11/23/2007 06:33:24 19.82 11/23/2007 06:39:24 19.84 11/23/2007 06:45:24 19.82 11/23/2007 06:51:24 19.85 11/23/2007 06:57:24 19.79 11/23/2007 07:03:24 19.84 11/23/2007 07:09:24 19.81 11/23/2007 07:15:24 19.83 11/23/2007 07:21:24 19.82 11/23/2007 07:27:24 19.80 11/23/2007 07:33:24 19.83 11/23/2007 07:39:24 19.81 11/23/2007 07:45:24 19.79 11/23/2007 07:51:24 19.81 11/23/2007 07:57:24 19.80 11/23/2007 08:03:24 19.82 11/23/2007 08:09:24 19.82 11/23/2007 08:15:24 19.82 11/23/2007 08:21:24 19.83 11/23/2007 08:27:24 19.81 11/23/2007 08:33:24 19.81 11/23/2007 08:39:24 19.80 11/23/2007 08:45:24 19.81 11/23/2007 08:51:24 19.81 11/23/2007 08:57:24 19.80 11/23/2007 09:03:24 19.84 11/23/2007 09:09:24 19.81 11/23/2007 09:15:24 19.79 11/23/2007 09:21:24 19.84 11/23/2007 09:27:24 19.82 11/23/2007 09:33:24 19.81 11/23/2007 09:39:24 19.85 11/23/2007 09:45:24 19.84 11/23/2007 09:51:24 19.84 11/23/2007 09:57:24 19.79 11/23/2007 10:03:24 19.82 11/23/2007 10:09:24 19.83 11/23/2007 10:15:24 19.80 11/23/2007 10:21:24 19.85 11/23/2007 10:27:24 19.80 11/23/2007 10:33:24 19.83 11/23/2007 10:39:24 19.82 11/23/2007 10:45:24 19.83 11/23/2007 10:51:24 19.83 11/23/2007 10:57:24 19.80 11/23/2007 11:03:24 19.82 11/23/2007 11:09:24 19.82 11/23/2007 11:15:24 19.81 11/23/2007 11:21:24 19.85 11/23/2007 11:27:24 19.78 11/23/2007 11:33:24 19.83 11/23/2007 11:39:24 19.80 11/23/2007 11:45:24 19.80 11/23/2007 11:51:24 19.83 11/23/2007 11:57:24 19.81 11/23/2007 12:03:24 19.83 11/23/2007 12:09:24 19.80 11/23/2007 12:15:24 19.83 11/23/2007 12:21:24 19.81 11/23/2007 12:27:24 19.79 11/23/2007 12:33:24 19.84 11/23/2007 12:39:24 19.82 11/23/2007 12:45:24 19.79 11/23/2007 12:51:24 19.82 11/23/2007 12:57:24 19.80 11/23/2007 13:03:24 19.80 11/23/2007 13:09:24 19.83 11/23/2007 13:15:24 19.78 11/23/2007 13:21:24 19.83 11/23/2007 13:27:24 19.82 11/23/2007 13:33:24 19.81 11/23/2007 13:39:24 19.81 11/23/2007 13:45:24 19.83 11/23/2007 13:51:24 19.78 11/23/2007 13:57:24 19.85 11/23/2007 14:03:24 19.81 11/23/2007 14:09:24 19.82 11/23/2007 14:15:24 19.82 11/23/2007 14:21:24 19.82 11/23/2007 14:27:24 19.82 11/23/2007 14:33:24 19.83 11/23/2007 14:39:24 19.82 11/23/2007 14:45:24 19.81 11/23/2007 14:51:24 19.81 11/23/2007 14:57:24 19.77 11/23/2007 15:03:24 19.84 11/23/2007 15:09:24 19.80 11/23/2007 15:15:24 19.82 11/23/2007 15:21:24 19.82 11/23/2007 15:27:24 19.83 11/23/2007 15:33:24 19.82 11/23/2007 15:39:24 19.78 11/23/2007 15:45:24 19.80 11/23/2007 15:51:24 19.86 11/23/2007 15:57:24 19.74 11/23/2007 16:03:24 19.81 11/23/2007 16:09:24 19.90 11/23/2007 16:15:24 19.73 11/23/2007 16:21:24 19.86 11/23/2007 16:27:24 19.77 11/23/2007 16:33:24 19.84 11/23/2007 16:39:24 19.77 11/23/2007 16:45:24 19.84 11/23/2007 16:51:24 19.81 11/23/2007 16:57:24 19.86 11/23/2007 17:03:24 19.79 11/23/2007 17:09:24 19.85 11/23/2007 17:15:24 19.77 11/23/2007 17:21:24 19.84 11/23/2007 17:27:24 19.77 11/23/2007 17:33:24 19.87 11/23/2007 17:39:24 19.74 11/23/2007 17:45:24 19.84 11/23/2007 17:51:24 19.84 11/23/2007 17:57:24 19.78 11/23/2007 18:03:24 19.85 11/23/2007 18:09:24 19.81 11/23/2007 18:15:24 19.86 11/23/2007 18:21:24 19.79 11/23/2007 18:27:24 19.83 11/23/2007 18:33:24 19.82 11/23/2007 18:39:24 19.80 11/23/2007 18:45:24 19.85 11/23/2007 18:51:24 19.76 11/23/2007 18:57:24 19.85 11/23/2007 19:03:24 19.79 11/23/2007 19:09:24 19.84 11/23/2007 19:15:24 19.82 11/23/2007 19:21:24 19.79 11/23/2007 19:27:24 19.85 11/23/2007 19:33:24 19.79 11/23/2007 19:39:24 19.85 11/23/2007 19:45:24 19.84 11/23/2007 19:51:24 19.78 11/23/2007 19:57:24 19.88 11/23/2007 20:03:24 19.79 11/23/2007 20:09:24 19.81 11/23/2007 20:15:24 19.81 11/23/2007 20:21:24 19.82 11/23/2007 20:27:24 19.81 11/23/2007 20:33:24 19.85 11/23/2007 20:39:24 19.80 11/23/2007 20:45:24 19.82 11/23/2007 20:51:24 19.81 11/23/2007 20:57:24 19.82 11/23/2007 21:03:24 19.83 11/23/2007 21:09:24 19.81 11/23/2007 21:15:24 19.82 11/23/2007 21:21:24 19.81 11/23/2007 21:27:24 19.80 11/23/2007 21:33:24 19.81 11/23/2007 21:39:24 19.81 11/23/2007 21:45:24 19.82 11/23/2007 21:51:24 19.82 11/23/2007 21:57:24 19.81 11/23/2007 22:03:24 19.81 11/23/2007 22:09:24 19.86 11/23/2007 22:15:24 19.80 11/23/2007 22:21:24 19.80 11/23/2007 22:27:24 19.85 11/23/2007 22:33:24 19.83 11/23/2007 22:39:24 19.76 11/23/2007 22:45:24 19.87 11/23/2007 22:51:24 19.82 11/23/2007 22:57:24 19.82 11/23/2007 23:03:24 19.79 11/23/2007 23:09:24 19.88 11/23/2007 23:15:24 19.79 11/23/2007 23:21:24 19.83 11/23/2007 23:27:24 19.83 11/23/2007 23:33:24 19.82 11/23/2007 23:39:24 19.81 11/23/2007 23:45:24 19.82 11/23/2007 23:51:24 19.78 11/23/2007 23:57:24 19.83 11/24/2007 00:03:24 19.79 11/24/2007 00:09:24 19.85 11/24/2007 00:15:24 19.79 11/24/2007 00:21:24 19.85 11/24/2007 00:27:24 19.80 11/24/2007 00:33:24 19.85 11/24/2007 00:39:24 19.77 11/24/2007 00:45:24 19.85 11/24/2007 00:51:24 19.79 11/24/2007 00:57:24 19.86 11/24/2007 01:03:29 19.78 11/24/2007 01:09:24 19.84 11/24/2007 01:15:24 19.82 11/24/2007 01:21:24 19.84 11/24/2007 01:27:24 19.82 11/24/2007 01:33:25 19.81 11/24/2007 01:39:24 19.84 11/24/2007 01:45:24 19.80 11/24/2007 01:51:24 19.86 11/24/2007 01:57:24 19.79 11/24/2007 02:03:24 19.85 11/24/2007 02:09:24 19.80 11/24/2007 02:15:24 19.83 11/24/2007 02:21:24 19.81 11/24/2007 02:27:24 19.82 11/24/2007 02:33:24 19.82 11/24/2007 02:39:24 19.79 11/24/2007 02:45:24 19.84 11/24/2007 02:51:24 19.80 11/24/2007 02:57:24 19.82 11/24/2007 03:03:24 19.83 11/24/2007 03:09:24 19.75 11/24/2007 03:15:24 19.84 11/24/2007 03:21:24 19.79 11/24/2007 03:27:24 19.83 11/24/2007 03:33:24 19.81 11/24/2007 03:39:24 19.82 11/24/2007 03:45:24 19.81 11/24/2007 03:51:24 19.82 11/24/2007 03:57:25 19.81 11/24/2007 04:03:24 19.84 11/24/2007 04:09:25 19.78 11/24/2007 04:15:24 19.83 11/24/2007 04:21:24 19.81 11/24/2007 04:27:24 19.83 11/24/2007 04:33:24 19.81 11/24/2007 04:39:24 19.81 11/24/2007 04:45:24 19.82 11/24/2007 04:51:25 19.79 11/24/2007 04:57:24 19.84 11/24/2007 05:03:24 19.82 11/24/2007 05:09:24 19.81 11/24/2007 05:15:24 19.84 11/24/2007 05:21:24 19.78 11/24/2007 05:27:24 19.87 11/24/2007 05:33:25 19.75 11/24/2007 05:39:24 19.82 11/24/2007 05:45:24 19.83 11/24/2007 05:51:24 19.81 11/24/2007 05:57:24 19.83 11/24/2007 06:03:24 19.82 11/24/2007 06:09:25 19.82 11/24/2007 06:15:24 19.81 11/24/2007 06:21:25 19.81 11/24/2007 06:27:24 19.81 11/24/2007 06:33:25 19.82 11/24/2007 06:39:24 19.82 11/24/2007 06:45:24 19.83 11/24/2007 06:51:25 19.83 11/24/2007 06:57:24 19.80 11/24/2007 07:03:24 19.83 11/24/2007 07:09:25 19.81 11/24/2007 07:15:25 19.81 11/24/2007 07:21:24 19.82 11/24/2007 07:27:24 19.80 11/24/2007 07:33:24 19.79 11/24/2007 07:39:25 19.83 11/24/2007 07:45:24 19.81 11/24/2007 07:51:25 19.82 11/24/2007 07:57:25 19.79 11/24/2007 08:03:25 19.82 11/24/2007 08:09:24 19.81 11/24/2007 08:15:25 19.78 11/24/2007 08:21:25 19.83 11/24/2007 08:27:25 19.80 11/24/2007 08:33:25 19.81 11/24/2007 08:39:25 19.82 11/24/2007 08:45:25 19.82 11/24/2007 08:51:24 19.81 11/24/2007 08:57:25 19.81 11/24/2007 09:03:25 19.82 11/24/2007 09:09:25 19.79 11/24/2007 09:15:25 19.82 11/24/2007 09:21:25 19.82 11/24/2007 09:27:25 19.80 11/24/2007 09:33:24 19.83 11/24/2007 09:39:25 19.84 11/24/2007 09:45:25 19.82 11/24/2007 09:51:25 19.82 11/24/2007 09:57:25 19.80 11/24/2007 10:03:25 19.83 11/24/2007 10:09:25 19.80 11/24/2007 10:15:25 19.81 11/24/2007 10:21:25 19.84 11/24/2007 10:27:25 19.79 11/24/2007 10:33:25 19.83 11/24/2007 10:39:25 19.80 11/24/2007 10:45:25 19.82 11/24/2007 10:51:25 19.79 11/24/2007 10:57:25 19.84 11/24/2007 11:03:25 19.80 11/24/2007 11:09:25 19.83 11/24/2007 11:15:25 19.79 11/24/2007 11:21:25 19.83 11/24/2007 11:27:25 19.78 11/24/2007 11:33:25 19.83 11/24/2007 11:39:25 19.80 11/24/2007 11:45:25 19.82 11/24/2007 11:51:25 19.81 11/24/2007 11:57:25 19.85 11/24/2007 12:03:25 19.82 11/24/2007 12:09:25 19.81 11/24/2007 12:15:25 19.85 11/24/2007 12:21:25 19.76 11/24/2007 12:27:25 19.84 11/24/2007 12:33:25 19.79 11/24/2007 12:39:25 19.83 11/24/2007 12:45:25 19.81 11/24/2007 12:51:25 19.80 11/24/2007 12:57:25 19.84 11/24/2007 13:03:25 19.80 11/24/2007 13:09:25 19.81 11/24/2007 13:15:25 19.83 11/24/2007 13:21:25 19.79 11/24/2007 13:27:25 19.83 11/24/2007 13:33:25 19.80 11/24/2007 13:39:25 19.79 11/24/2007 13:45:25 19.84 11/24/2007 13:51:25 19.80 11/24/2007 13:57:25 19.81 11/24/2007 14:03:25 19.84 11/24/2007 14:09:25 19.77 11/24/2007 14:15:25 19.85 11/24/2007 14:21:25 19.77 11/24/2007 14:27:25 19.85 11/24/2007 14:33:25 19.83 11/24/2007 14:39:25 19.80 11/24/2007 14:45:25 19.81 11/24/2007 14:51:25 19.87 11/24/2007 14:57:25 19.78 11/24/2007 15:03:25 19.83 11/24/2007 15:09:25 19.78 11/24/2007 15:15:25 19.83 11/24/2007 15:21:25 19.80 11/24/2007 15:27:25 19.83 11/24/2007 15:33:25 19.80 11/24/2007 15:39:25 19.82 11/24/2007 15:45:25 19.81 11/24/2007 15:51:25 19.85 11/24/2007 15:57:25 19.79 11/24/2007 16:03:25 19.83 11/24/2007 16:09:25 19.83 11/24/2007 16:15:25 19.80 11/24/2007 16:21:25 19.84 11/24/2007 16:27:25 19.81 11/24/2007 16:33:25 19.84 11/24/2007 16:39:25 19.83 11/24/2007 16:45:25 19.81 11/24/2007 16:51:25 19.81 11/24/2007 16:57:25 19.84 11/24/2007 17:03:25 19.84 11/24/2007 17:09:25 19.79 11/24/2007 17:15:25 19.84 11/24/2007 17:21:25 19.82 11/24/2007 17:27:25 19.85 11/24/2007 17:33:25 19.83 11/24/2007 17:39:25 19.83 11/24/2007 17:45:25 19.79 11/24/2007 17:51:25 19.82 11/24/2007 17:57:25 19.83 11/24/2007 18:03:25 19.83 11/24/2007 18:09:25 19.84 11/24/2007 18:15:25 19.77 11/24/2007 18:21:25 19.85 11/24/2007 18:27:25 19.77 11/24/2007 18:33:25 19.86 11/24/2007 18:39:25 19.78 11/24/2007 18:45:25 19.89 11/24/2007 18:51:25 19.78 11/24/2007 18:57:25 19.86 11/24/2007 19:03:25 19.75 11/24/2007 19:09:25 19.86 11/24/2007 19:15:25 19.77 11/24/2007 19:21:25 19.85 11/24/2007 19:27:25 19.77 11/24/2007 19:33:25 19.87 11/24/2007 19:39:25 19.78 11/24/2007 19:45:25 19.84 11/24/2007 19:51:25 19.82 11/24/2007 19:57:25 19.80 11/24/2007 20:03:25 19.82 11/24/2007 20:09:25 19.82 11/24/2007 20:15:25 19.83 11/24/2007 20:21:25 19.84 11/24/2007 20:27:25 19.81 11/24/2007 20:33:25 19.84 11/24/2007 20:39:25 19.80 11/24/2007 20:45:25 19.82 11/24/2007 20:51:25 19.80 11/24/2007 20:57:25 19.85 11/24/2007 21:03:25 19.82 11/24/2007 21:09:25 19.80 11/24/2007 21:15:25 19.82 11/24/2007 21:21:25 19.81 11/24/2007 21:27:25 19.82 11/24/2007 21:33:25 19.82 11/24/2007 21:39:25 19.81 11/24/2007 21:45:25 19.82 11/24/2007 21:51:25 19.84 11/24/2007 21:57:25 19.80 11/24/2007 22:03:25 19.82 11/24/2007 22:09:25 19.78 11/24/2007 22:15:25 19.81 11/24/2007 22:21:25 19.85 11/24/2007 22:27:25 19.76 11/24/2007 22:33:25 19.88 11/24/2007 22:39:25 19.76 11/24/2007 22:45:25 19.85 11/24/2007 22:51:25 19.80 11/24/2007 22:57:25 19.78 11/24/2007 23:03:25 19.84 11/24/2007 23:09:25 19.82 11/24/2007 23:15:25 19.83 11/24/2007 23:21:25 19.82 11/24/2007 23:27:25 19.81 11/24/2007 23:33:25 19.82 11/24/2007 23:39:25 19.81 11/24/2007 23:45:25 19.79 11/24/2007 23:51:25 19.82 11/24/2007 23:57:25 19.85 11/25/2007 00:03:25 19.82 11/25/2007 00:09:25 19.75 11/25/2007 00:15:25 19.88 11/25/2007 00:21:25 19.83 11/25/2007 00:27:25 19.81 11/25/2007 00:33:25 19.76 11/25/2007 00:39:25 19.88 11/25/2007 00:45:25 19.79 11/25/2007 00:51:25 19.78 11/25/2007 00:57:25 19.88 11/25/2007 01:03:25 19.79 11/25/2007 01:09:25 19.82 11/25/2007 01:15:25 19.84 11/25/2007 01:21:25 19.79 11/25/2007 01:27:25 19.85 11/25/2007 01:33:25 19.83 11/25/2007 01:39:25 19.81 11/25/2007 01:45:25 19.88 11/25/2007 01:51:25 19.79 11/25/2007 01:57:25 19.76 11/25/2007 02:03:25 19.82 11/25/2007 02:09:25 19.86 11/25/2007 02:15:25 19.79 11/25/2007 02:21:25 19.75 11/25/2007 02:27:25 19.91 11/25/2007 02:33:25 19.76 11/25/2007 02:39:25 19.81 11/25/2007 02:45:25 19.86 11/25/2007 02:51:25 19.78 11/25/2007 02:57:25 19.83 11/25/2007 03:03:25 19.77 11/25/2007 03:09:25 19.83 11/25/2007 03:15:25 19.83 11/25/2007 03:21:25 19.81 11/25/2007 03:27:25 19.83 11/25/2007 03:33:25 19.81 11/25/2007 03:39:25 19.81 11/25/2007 03:45:25 19.81 11/25/2007 03:51:25 19.81 11/25/2007 03:57:25 19.80 11/25/2007 04:03:25 19.81 11/25/2007 04:09:25 19.80 11/25/2007 04:15:25 19.80 11/25/2007 04:21:25 19.81 11/25/2007 04:27:25 19.83 11/25/2007 04:33:25 19.79 11/25/2007 04:39:25 19.84 11/25/2007 04:45:25 19.80 11/25/2007 04:51:25 19.84 11/25/2007 04:57:25 19.81 11/25/2007 05:03:25 19.84 11/25/2007 05:09:25 19.81 11/25/2007 05:15:25 19.82 11/25/2007 05:21:25 19.83 11/25/2007 05:27:25 19.78 11/25/2007 05:33:25 19.85 11/25/2007 05:39:25 19.80 11/25/2007 05:45:25 19.79 11/25/2007 05:51:25 19.83 11/25/2007 05:57:25 19.81 11/25/2007 06:03:25 19.80 11/25/2007 06:09:25 19.82 11/25/2007 06:15:25 19.83 11/25/2007 06:21:25 19.78 11/25/2007 06:27:25 19.84 11/25/2007 06:33:25 19.82 11/25/2007 06:39:25 19.82 11/25/2007 06:45:25 19.78 11/25/2007 06:51:25 19.86 11/25/2007 06:57:25 19.83 11/25/2007 07:03:25 19.75 11/25/2007 07:09:25 19.88 11/25/2007 07:15:25 19.80 11/25/2007 07:21:25 19.81 11/25/2007 07:27:25 19.79 11/25/2007 07:33:25 19.87 11/25/2007 07:39:25 19.76 11/25/2007 07:45:25 19.82 11/25/2007 07:51:25 19.82 11/25/2007 07:57:25 19.80 11/25/2007 08:03:25 19.81 11/25/2007 08:09:25 19.85 11/25/2007 08:15:25 19.82 11/25/2007 08:21:25 19.81 11/25/2007 08:27:25 19.77 11/25/2007 08:33:25 19.90 11/25/2007 08:39:25 19.82 11/25/2007 08:45:25 19.73 11/25/2007 08:51:25 19.91 11/25/2007 08:57:25 19.82 11/25/2007 09:03:25 19.75 11/25/2007 09:09:25 19.87 11/25/2007 09:15:25 19.78 11/25/2007 09:21:25 19.82 11/25/2007 09:27:25 19.83 11/25/2007 09:33:25 19.82 11/25/2007 09:39:25 19.81 11/25/2007 09:45:25 19.82 11/25/2007 09:51:25 19.81 11/25/2007 09:57:25 19.82 11/25/2007 10:03:25 19.81 11/25/2007 10:09:25 19.81 11/25/2007 10:15:25 19.83 11/25/2007 10:21:25 19.77 11/25/2007 10:27:25 19.81 11/25/2007 10:33:25 19.80 11/25/2007 10:39:25 19.85 11/25/2007 10:45:25 19.82 11/25/2007 10:51:26 19.80 11/25/2007 10:57:25 19.81 11/25/2007 11:03:26 19.81 11/25/2007 11:09:25 19.80 11/25/2007 11:15:25 19.83 11/25/2007 11:21:25 19.83 11/25/2007 11:27:26 19.80 11/25/2007 11:33:26 19.81 11/25/2007 11:39:25 19.84 11/25/2007 11:45:26 19.76 11/25/2007 11:51:25 19.89 11/25/2007 11:57:25 19.79 11/25/2007 12:03:26 19.87 11/25/2007 12:09:26 19.79 11/25/2007 12:15:25 19.85 11/25/2007 12:21:25 19.85 11/25/2007 12:27:25 19.76 11/25/2007 12:33:26 19.86 11/25/2007 12:39:25 19.74 11/25/2007 12:45:26 19.88 11/25/2007 12:51:26 19.76 11/25/2007 12:57:26 19.90 11/25/2007 13:03:25 19.78 11/25/2007 13:09:26 19.84 11/25/2007 13:15:25 19.80 11/25/2007 13:21:25 19.84 11/25/2007 13:27:26 19.78 11/25/2007 13:33:26 19.85 11/25/2007 13:39:26 19.84 11/25/2007 13:45:25 19.80 11/25/2007 13:51:26 19.81 11/25/2007 13:57:26 19.82 11/25/2007 14:03:26 19.84 11/25/2007 14:09:26 19.81 11/25/2007 14:15:26 19.81 11/25/2007 14:21:26 19.87 11/25/2007 14:27:25 19.80 11/25/2007 14:33:26 19.87 11/25/2007 14:39:26 19.81 11/25/2007 14:45:26 19.82 11/25/2007 14:51:26 19.79 11/25/2007 14:57:26 19.86 11/25/2007 15:03:26 19.79 11/25/2007 15:09:26 19.84 11/25/2007 15:15:26 19.83 11/25/2007 15:21:26 19.82 11/25/2007 15:27:26 19.82 11/25/2007 15:33:26 19.83 11/25/2007 15:39:26 19.81 11/25/2007 15:45:26 19.84 11/25/2007 15:51:26 19.80 11/25/2007 15:57:26 19.80 11/25/2007 16:03:26 19.86 11/25/2007 16:09:26 19.79 11/25/2007 16:15:26 19.84 11/25/2007 16:21:26 19.79 11/25/2007 16:27:26 19.84 11/25/2007 16:33:26 19.83 11/25/2007 16:39:26 19.82 11/25/2007 16:45:26 19.82 11/25/2007 16:51:26 19.85 11/25/2007 16:57:26 19.75 11/25/2007 17:03:26 19.90 11/25/2007 17:09:26 19.77 11/25/2007 17:15:26 19.85 11/25/2007 17:21:26 19.76 11/25/2007 17:27:26 19.83 11/25/2007 17:33:26 19.84 11/25/2007 17:39:26 19.80 11/25/2007 17:45:26 19.85 11/25/2007 17:51:26 19.79 11/25/2007 17:57:26 19.85 11/25/2007 18:03:26 19.85 11/25/2007 18:09:26 19.78 11/25/2007 18:15:26 19.84 11/25/2007 18:21:26 19.81 11/25/2007 18:27:26 19.81 11/25/2007 18:33:26 19.79 11/25/2007 18:39:26 19.88 11/25/2007 18:45:26 19.78 11/25/2007 18:51:26 19.83 11/25/2007 18:57:26 19.82 11/25/2007 19:03:26 19.81 11/25/2007 19:09:26 19.82 11/25/2007 19:15:26 19.81 11/25/2007 19:21:26 19.81 11/25/2007 19:27:26 19.83 11/25/2007 19:33:26 19.83 11/25/2007 19:39:26 19.84 11/25/2007 19:45:26 19.82 11/25/2007 19:51:26 19.83 11/25/2007 19:57:26 19.80 11/25/2007 20:03:26 19.83 11/25/2007 20:09:26 19.83 11/25/2007 20:15:26 19.85 11/25/2007 20:21:26 19.81 11/25/2007 20:27:26 19.84 11/25/2007 20:33:26 19.81 11/25/2007 20:39:26 19.81 11/25/2007 20:45:26 19.82 11/25/2007 20:51:26 19.80 11/25/2007 20:57:26 19.86 11/25/2007 21:03:26 19.81 11/25/2007 21:09:26 19.86 11/25/2007 21:15:26 19.80 11/25/2007 21:21:26 19.84 11/25/2007 21:27:26 19.81 11/25/2007 21:33:26 19.82 11/25/2007 21:39:26 19.83 11/25/2007 21:45:26 19.79 11/25/2007 21:51:26 19.84 11/25/2007 21:57:26 19.84 11/25/2007 22:03:26 19.83 11/25/2007 22:09:26 19.82 11/25/2007 22:15:26 19.82 11/25/2007 22:21:26 19.80 11/25/2007 22:27:26 19.85 11/25/2007 22:33:26 19.81 11/25/2007 22:39:26 19.82 11/25/2007 22:45:26 19.84 11/25/2007 22:51:26 19.81 11/25/2007 22:57:26 19.79 11/25/2007 23:03:26 19.85 11/25/2007 23:09:26 19.83 11/25/2007 23:15:26 19.79 11/25/2007 23:21:28 19.83 11/25/2007 23:27:26 19.83 11/25/2007 23:33:26 19.83 11/25/2007 23:39:26 19.82 11/25/2007 23:45:26 19.80 11/25/2007 23:51:26 19.83 11/25/2007 23:57:26 19.83 11/26/2007 00:03:26 19.82 11/26/2007 00:09:26 19.81 11/26/2007 00:15:26 19.87 11/26/2007 00:21:26 19.73 11/26/2007 00:27:26 19.86 11/26/2007 00:33:26 19.81 11/26/2007 00:39:26 19.81 11/26/2007 00:45:26 19.84 11/26/2007 00:51:26 19.79 11/26/2007 00:57:26 19.85 11/26/2007 01:03:26 19.77 11/26/2007 01:09:26 19.87 11/26/2007 01:15:26 19.77 11/26/2007 01:21:26 19.84 11/26/2007 01:27:26 19.82 11/26/2007 01:33:26 19.82 11/26/2007 01:39:26 19.82 11/26/2007 01:45:26 19.83 11/26/2007 01:51:26 19.78 11/26/2007 01:57:26 19.84 11/26/2007 02:03:26 19.81 11/26/2007 02:09:26 19.84 11/26/2007 02:15:26 19.83 11/26/2007 02:21:26 19.79 11/26/2007 02:27:26 19.84 11/26/2007 02:33:26 19.81 11/26/2007 02:39:26 19.80 11/26/2007 02:45:26 19.82 11/26/2007 02:51:26 19.79 11/26/2007 02:57:26 19.82 11/26/2007 03:03:26 19.80 11/26/2007 03:09:26 19.82 11/26/2007 03:15:26 19.81 11/26/2007 03:21:26 19.80 11/26/2007 03:27:26 19.82 11/26/2007 03:33:26 19.80 11/26/2007 03:39:26 19.82 11/26/2007 03:45:26 19.83 11/26/2007 03:51:26 19.78 11/26/2007 03:57:26 19.82 11/26/2007 04:03:26 19.81 11/26/2007 04:09:26 19.82 11/26/2007 04:15:26 19.78 11/26/2007 04:21:26 19.83 11/26/2007 04:27:26 19.78 11/26/2007 04:33:26 19.84 11/26/2007 04:39:26 19.80 11/26/2007 04:45:26 19.84 11/26/2007 04:51:26 19.78 11/26/2007 04:57:26 19.81 11/26/2007 05:03:26 19.80 11/26/2007 05:09:26 19.81 11/26/2007 05:15:26 19.82 11/26/2007 05:21:26 19.83 11/26/2007 05:27:26 19.81 11/26/2007 05:33:26 19.86 11/26/2007 05:39:26 19.76 11/26/2007 05:45:26 19.88 11/26/2007 05:51:26 19.78 11/26/2007 05:57:26 19.83 11/26/2007 06:03:26 19.82 11/26/2007 06:09:26 19.83 11/26/2007 06:15:26 19.79 11/26/2007 06:21:26 19.83 11/26/2007 06:27:26 19.81 11/26/2007 06:33:26 19.81 11/26/2007 06:39:26 19.83 11/26/2007 06:45:26 19.84 11/26/2007 06:51:26 19.83 11/26/2007 06:57:26 19.83 11/26/2007 07:03:26 19.82 11/26/2007 07:09:26 19.80 11/26/2007 07:15:26 19.82 11/26/2007 07:21:26 19.81 11/26/2007 07:27:26 19.83 11/26/2007 07:33:26 19.78 11/26/2007 07:39:26 19.85 11/26/2007 07:45:26 19.82 11/26/2007 07:51:26 19.78 11/26/2007 07:57:26 19.86 11/26/2007 08:03:26 19.78 11/26/2007 08:09:26 19.82 11/26/2007 08:15:26 19.80 11/26/2007 08:21:26 19.83 11/26/2007 08:27:26 19.82 11/26/2007 08:33:26 19.85 11/26/2007 08:39:26 19.80 11/26/2007 08:45:26 19.83 11/26/2007 08:51:26 19.82 11/26/2007 08:57:26 19.83 11/26/2007 09:03:26 19.82 11/26/2007 09:09:27 19.81 11/26/2007 09:15:26 19.83 11/26/2007 09:21:26 19.82 11/26/2007 09:27:26 19.81 11/26/2007 09:33:26 19.82 11/26/2007 09:39:26 19.84 11/26/2007 09:45:26 19.80 11/26/2007 09:51:26 19.84 11/26/2007 09:57:26 19.81 11/26/2007 10:03:26 19.83 11/26/2007 10:09:26 19.83 11/26/2007 10:15:26 19.80 11/26/2007 10:21:26 19.83 11/26/2007 10:27:26 19.82 11/26/2007 10:33:26 19.82 11/26/2007 10:39:26 19.83 11/26/2007 10:45:26 19.85 11/26/2007 10:51:26 19.82 11/26/2007 10:57:26 19.82 11/26/2007 11:03:26 19.82 11/26/2007 11:09:26 19.82 11/26/2007 11:15:26 19.81 11/26/2007 11:21:26 19.84 11/26/2007 11:27:26 19.80 11/26/2007 11:33:27 19.85 11/26/2007 11:39:26 19.77 11/26/2007 11:45:27 19.86 11/26/2007 11:51:26 19.83 11/26/2007 11:57:26 19.84 11/26/2007 12:03:26 19.81 11/26/2007 12:09:26 19.85 11/26/2007 12:15:27 19.82 11/26/2007 12:21:26 19.81 11/26/2007 12:27:26 19.87 11/26/2007 12:33:26 19.80 11/26/2007 12:39:26 19.85 11/26/2007 12:45:26 19.77 11/26/2007 12:51:27 19.84 11/26/2007 12:57:26 19.78 11/26/2007 13:03:27 19.85 11/26/2007 13:09:26 19.83 11/26/2007 13:15:26 19.78 11/26/2007 13:21:26 19.84 11/26/2007 13:27:27 19.82 11/26/2007 13:33:27 19.81 11/26/2007 13:39:27 19.85 11/26/2007 13:45:27 19.80 11/26/2007 13:51:27 19.84 11/26/2007 13:57:33 19.79 11/26/2007 14:03:26 19.84 11/26/2007 14:09:27 19.78 11/26/2007 14:15:26 19.82 11/26/2007 14:21:27 19.78 11/26/2007 14:27:27 19.81 11/26/2007 14:33:26 19.80 11/26/2007 14:39:27 19.82 11/26/2007 14:45:27 19.84 11/26/2007 14:51:27 19.85 11/26/2007 14:57:27 19.81 11/26/2007 15:03:27 19.85 11/26/2007 15:09:27 19.80 11/26/2007 15:15:27 19.83 11/26/2007 15:21:27 19.79 11/26/2007 15:27:27 19.89 11/26/2007 15:33:27 19.80 11/26/2007 15:39:27 19.82 11/26/2007 15:45:27 19.81 11/26/2007 15:51:27 19.82 11/26/2007 15:57:27 19.80 11/26/2007 16:03:27 19.81 11/26/2007 16:09:27 19.84 11/26/2007 16:15:27 19.76 11/26/2007 16:21:27 19.85 11/26/2007 16:27:27 19.76 11/26/2007 16:33:27 19.84 11/26/2007 16:39:27 19.81 11/26/2007 16:45:27 19.83 11/26/2007 16:51:27 19.80 11/26/2007 16:57:27 19.81 11/26/2007 17:03:27 19.81 11/26/2007 17:09:27 19.83 11/26/2007 17:15:27 19.84 11/26/2007 17:21:27 19.83 11/26/2007 17:27:27 19.77 11/26/2007 17:33:27 19.85 11/26/2007 17:39:27 19.80 11/26/2007 17:45:27 19.77 11/26/2007 17:51:27 19.87 11/26/2007 17:57:27 19.76 11/26/2007 18:03:27 19.80 11/26/2007 18:09:27 19.86 11/26/2007 18:15:27 19.76 11/26/2007 18:21:27 19.87 11/26/2007 18:27:27 19.80 11/26/2007 18:33:27 19.81 11/26/2007 18:39:27 19.84 11/26/2007 18:45:27 19.82 11/26/2007 18:51:27 19.77 11/26/2007 18:57:27 19.77 11/26/2007 19:03:27 19.88 11/26/2007 19:09:27 19.75 11/26/2007 19:15:27 19.82 11/26/2007 19:21:27 19.87 11/26/2007 19:27:27 19.80 11/26/2007 19:33:27 19.82 11/26/2007 19:39:27 19.78 11/26/2007 19:45:27 19.84 11/26/2007 19:51:27 19.83 11/26/2007 19:57:27 19.79 11/26/2007 20:03:27 19.83 11/26/2007 20:09:27 19.78 11/26/2007 20:15:27 19.81 11/26/2007 20:21:27 19.81 11/26/2007 20:27:27 19.79 11/26/2007 20:33:27 19.79 11/26/2007 20:39:27 19.81 11/26/2007 20:45:27 19.81 11/26/2007 20:51:27 19.80 11/26/2007 20:57:27 19.82 11/26/2007 21:03:27 19.83 11/26/2007 21:09:27 19.78 11/26/2007 21:15:27 19.82 11/26/2007 21:21:27 19.81 11/26/2007 21:27:27 19.79 11/26/2007 21:33:27 19.80 11/26/2007 21:39:27 19.77 11/26/2007 21:45:27 19.84 11/26/2007 21:51:27 19.76 11/26/2007 21:57:27 19.87 11/26/2007 22:03:27 19.79 11/26/2007 22:09:27 19.80 11/26/2007 22:15:27 19.81 11/26/2007 22:21:27 19.83 11/26/2007 22:27:27 19.80 11/26/2007 22:33:27 19.81 11/26/2007 22:39:27 19.81 11/26/2007 22:45:27 19.84 11/26/2007 22:51:27 19.77 11/26/2007 22:57:27 19.83 11/26/2007 23:03:27 19.75 11/26/2007 23:09:27 19.86 11/26/2007 23:15:27 19.75 11/26/2007 23:21:27 19.84 11/26/2007 23:27:27 19.78 11/26/2007 23:33:27 19.83 11/26/2007 23:39:27 19.79 11/26/2007 23:45:27 19.79 11/26/2007 23:51:27 19.84 11/26/2007 23:57:27 19.79 11/27/2007 00:03:27 19.84 11/27/2007 00:09:27 19.78 11/27/2007 00:15:27 19.83 11/27/2007 00:21:27 19.79 11/27/2007 00:27:27 19.85 11/27/2007 00:33:27 19.76 11/27/2007 00:39:27 19.85 11/27/2007 00:45:27 19.79 11/27/2007 00:51:27 19.80 11/27/2007 00:57:27 19.84 11/27/2007 01:03:27 19.79 11/27/2007 01:09:27 19.82 11/27/2007 01:15:27 19.80 11/27/2007 01:21:27 19.81 11/27/2007 01:27:27 19.81 11/27/2007 01:33:27 19.81 11/27/2007 01:39:27 19.79 11/27/2007 01:45:27 19.83 11/27/2007 01:51:27 19.75 11/27/2007 01:57:27 19.84 11/27/2007 02:03:27 19.76 11/27/2007 02:09:27 19.83 11/27/2007 02:15:27 19.80 11/27/2007 02:21:27 19.84 11/27/2007 02:27:27 19.79 11/27/2007 02:33:27 19.83 11/27/2007 02:39:27 19.78 11/27/2007 02:45:27 19.84 11/27/2007 02:51:27 19.75 11/27/2007 02:57:27 19.85 11/27/2007 03:03:27 19.82 11/27/2007 03:09:27 19.76 11/27/2007 03:15:27 19.85 11/27/2007 03:21:27 19.77 11/27/2007 03:27:27 19.83 11/27/2007 03:33:27 19.79 11/27/2007 03:39:27 19.83 11/27/2007 03:45:27 19.79 11/27/2007 03:51:27 19.82 11/27/2007 03:57:27 19.79 11/27/2007 04:03:27 19.81 11/27/2007 04:09:27 19.82 11/27/2007 04:15:27 19.80 11/27/2007 04:21:27 19.82 11/27/2007 04:27:27 19.81 11/27/2007 04:33:27 19.83 11/27/2007 04:39:27 19.81 11/27/2007 04:45:27 19.83 11/27/2007 04:51:27 19.80 11/27/2007 04:57:27 19.81 11/27/2007 05:03:27 19.78 11/27/2007 05:09:27 19.80 11/27/2007 05:15:27 19.80 11/27/2007 05:21:27 19.83 11/27/2007 05:27:27 19.82 11/27/2007 05:33:27 19.79 11/27/2007 05:39:27 19.83 11/27/2007 05:45:27 19.82 11/27/2007 05:51:27 19.79 11/27/2007 05:57:27 19.81 11/27/2007 06:03:27 19.83 11/27/2007 06:09:27 19.80 11/27/2007 06:15:27 19.81 11/27/2007 06:21:27 19.79 11/27/2007 06:27:27 19.79 11/27/2007 06:33:27 19.82 11/27/2007 06:39:27 19.81 11/27/2007 06:45:27 19.79 11/27/2007 06:51:27 19.82 11/27/2007 06:57:27 19.80 11/27/2007 07:03:27 19.80 11/27/2007 07:09:27 19.81 11/27/2007 07:15:27 19.80 11/27/2007 07:21:27 19.81 11/27/2007 07:27:27 19.82 11/27/2007 07:33:27 19.78 11/27/2007 07:39:27 19.85 11/27/2007 07:45:27 19.81 11/27/2007 07:51:27 19.83 11/27/2007 07:57:27 19.81 11/27/2007 08:03:27 19.83 11/27/2007 08:09:27 19.81 11/27/2007 08:15:27 19.79 11/27/2007 08:21:27 19.79 11/27/2007 08:27:27 19.78 11/27/2007 08:33:27 19.79 11/27/2007 08:39:27 19.80 11/27/2007 08:45:27 19.80 11/27/2007 08:51:27 19.81 11/27/2007 08:57:27 19.82 11/27/2007 09:03:27 19.81 11/27/2007 09:09:27 19.84 11/27/2007 09:15:27 19.80 11/27/2007 09:21:27 19.81 11/27/2007 09:27:27 19.79 11/27/2007 09:33:27 19.78 11/27/2007 09:39:27 19.80 11/27/2007 09:45:27 19.79 11/27/2007 09:51:27 19.79 11/27/2007 09:57:27 19.82 11/27/2007 10:03:27 19.79 11/27/2007 10:09:27 19.79 11/27/2007 10:15:27 19.79 11/27/2007 10:21:27 19.82 11/27/2007 10:27:27 19.79 11/27/2007 10:33:27 19.79 11/27/2007 10:39:27 19.78 11/27/2007 10:45:27 19.77 11/27/2007 10:51:27 19.82 11/27/2007 10:57:27 19.77 11/27/2007 11:03:27 19.80 11/27/2007 11:09:27 19.79 11/27/2007 11:15:27 19.82 11/27/2007 11:21:27 19.81 11/27/2007 11:27:27 19.82 11/27/2007 11:33:27 19.76 11/27/2007 11:39:27 19.81 11/27/2007 11:45:27 19.77 11/27/2007 11:51:27 19.80 11/27/2007 11:57:27 19.80 11/27/2007 12:03:27 19.83 11/27/2007 12:09:27 19.78 11/27/2007 12:15:27 19.81 11/27/2007 12:21:27 19.81 11/27/2007 12:27:27 19.78 11/27/2007 12:33:27 19.82 11/27/2007 12:39:27 19.77 11/27/2007 12:45:27 19.81 11/27/2007 12:51:27 19.77 11/27/2007 12:57:27 19.81 11/27/2007 13:03:27 19.80 11/27/2007 13:09:27 19.78 11/27/2007 13:15:27 19.81 11/27/2007 13:21:27 19.78 11/27/2007 13:27:27 19.80 11/27/2007 13:33:27 19.78 11/27/2007 13:39:27 19.80 11/27/2007 13:45:27 19.79 11/27/2007 13:51:27 19.80 11/27/2007 13:57:27 19.79 11/27/2007 14:03:27 19.78 11/27/2007 14:09:27 19.79 11/27/2007 14:15:27 19.78 11/27/2007 14:21:27 19.79 11/27/2007 14:27:27 19.81 11/27/2007 14:33:27 19.80 11/27/2007 14:39:28 19.84 11/27/2007 14:45:27 19.80 11/27/2007 14:51:27 19.79 11/27/2007 14:57:27 19.82 11/27/2007 15:03:27 19.79 11/27/2007 15:09:28 19.82 11/27/2007 15:15:27 19.79 11/27/2007 15:21:27 19.83 11/27/2007 15:27:27 19.76 11/27/2007 15:33:27 19.86 11/27/2007 15:39:27 19.78 11/27/2007 15:45:27 19.82 11/27/2007 15:51:28 19.82 11/27/2007 15:57:27 19.83 11/27/2007 16:03:27 19.79 11/27/2007 16:09:27 19.84 11/27/2007 16:15:28 19.79 11/27/2007 16:21:27 19.80 11/27/2007 16:27:28 19.81 11/27/2007 16:33:27 19.81 11/27/2007 16:39:28 19.80 11/27/2007 16:45:27 19.82 11/27/2007 16:51:28 19.80 11/27/2007 16:57:28 19.81 11/27/2007 17:03:28 19.80 11/27/2007 17:09:28 19.81 11/27/2007 17:15:28 19.82 11/27/2007 17:21:28 19.82 11/27/2007 17:27:27 19.81 11/27/2007 17:33:28 19.81 11/27/2007 17:39:28 19.79 11/27/2007 17:45:28 19.81 11/27/2007 17:51:28 19.81 11/27/2007 17:57:28 19.81 11/27/2007 18:03:28 19.80 11/27/2007 18:09:28 19.83 11/27/2007 18:15:28 19.79 11/27/2007 18:21:28 19.83 11/27/2007 18:27:28 19.81 11/27/2007 18:33:28 19.80 11/27/2007 18:39:28 19.84 11/27/2007 18:45:28 19.78 11/27/2007 18:51:28 19.82 11/27/2007 18:57:28 19.81 11/27/2007 19:03:28 19.78 11/27/2007 19:09:28 19.82 11/27/2007 19:15:28 19.82 11/27/2007 19:21:28 19.75 11/27/2007 19:27:28 19.88 11/27/2007 19:33:28 19.76 11/27/2007 19:39:28 19.87 11/27/2007 19:45:28 19.77 11/27/2007 19:51:28 19.88 11/27/2007 19:57:28 19.78 11/27/2007 20:03:28 19.84 11/27/2007 20:09:28 19.82 11/27/2007 20:15:28 19.84 11/27/2007 20:21:28 19.80 11/27/2007 20:27:28 19.81 11/27/2007 20:33:28 19.80 11/27/2007 20:39:28 19.78 11/27/2007 20:45:28 19.84 11/27/2007 20:51:28 19.80 11/27/2007 20:57:28 19.79 11/27/2007 21:03:28 19.83 11/27/2007 21:09:28 19.81 11/27/2007 21:15:28 19.81 11/27/2007 21:21:28 19.83 11/27/2007 21:27:28 19.81 11/27/2007 21:33:28 19.80 11/27/2007 21:39:28 19.84 11/27/2007 21:45:28 19.78 11/27/2007 21:51:28 19.83 11/27/2007 21:57:28 19.81 11/27/2007 22:03:28 19.80 11/27/2007 22:09:28 19.84 11/27/2007 22:15:28 19.80 11/27/2007 22:21:28 19.82 11/27/2007 22:27:28 19.83 11/27/2007 22:33:28 19.81 11/27/2007 22:39:28 19.80 11/27/2007 22:45:28 19.81 11/27/2007 22:51:28 19.84 11/27/2007 22:57:28 19.77 11/27/2007 23:03:28 19.85 11/27/2007 23:09:28 19.79 11/27/2007 23:15:28 19.83 11/27/2007 23:21:28 19.81 11/27/2007 23:27:28 19.80 11/27/2007 23:33:28 19.83 11/27/2007 23:39:28 19.81 11/27/2007 23:45:28 19.81 11/27/2007 23:51:28 19.80 11/27/2007 23:57:28 19.84 11/28/2007 00:03:28 19.81 11/28/2007 00:09:28 19.82 11/28/2007 00:15:28 19.79 11/28/2007 00:21:28 19.86 11/28/2007 00:27:28 19.76 11/28/2007 00:33:28 19.86 11/28/2007 00:39:28 19.80 11/28/2007 00:45:28 19.84 11/28/2007 00:51:28 19.79 11/28/2007 00:57:28 19.81 11/28/2007 01:03:28 19.82 11/28/2007 01:09:28 19.80 11/28/2007 01:15:28 19.82 11/28/2007 01:21:28 19.81 11/28/2007 01:27:28 19.81 11/28/2007 01:33:28 19.85 11/28/2007 01:39:28 19.77 11/28/2007 01:45:28 19.84 11/28/2007 01:51:28 19.79 11/28/2007 01:57:28 19.82 11/28/2007 02:03:28 19.79 11/28/2007 02:09:28 19.81 11/28/2007 02:15:28 19.82 11/28/2007 02:21:28 19.81 11/28/2007 02:27:28 19.82 11/28/2007 02:33:28 19.81 11/28/2007 02:39:28 19.80 11/28/2007 02:45:28 19.81 11/28/2007 02:51:28 19.82 11/28/2007 02:57:28 19.80 11/28/2007 03:03:28 19.83 11/28/2007 03:09:28 19.80 11/28/2007 03:15:28 19.84 11/28/2007 03:21:28 19.83 11/28/2007 03:27:28 19.82 11/28/2007 03:33:28 19.81 11/28/2007 03:39:28 19.81 11/28/2007 03:45:28 19.80 11/28/2007 03:51:28 19.81 11/28/2007 03:57:28 19.83 11/28/2007 04:03:28 19.81 11/28/2007 04:09:28 19.81 11/28/2007 04:15:28 19.82 11/28/2007 04:21:28 19.83 11/28/2007 04:27:28 19.84 11/28/2007 04:33:28 19.82 11/28/2007 04:39:28 19.83 11/28/2007 04:45:28 19.82 11/28/2007 04:51:28 19.81 11/28/2007 04:57:28 19.85 11/28/2007 05:03:28 19.78 11/28/2007 05:09:28 19.85 11/28/2007 05:15:28 19.82 11/28/2007 05:21:28 19.82 11/28/2007 05:27:28 19.80 11/28/2007 05:33:28 19.81 11/28/2007 05:39:28 19.81 11/28/2007 05:45:28 19.79 11/28/2007 05:51:28 19.81 11/28/2007 05:57:28 19.83 11/28/2007 06:03:28 19.80 11/28/2007 06:09:28 19.82 11/28/2007 06:15:28 19.81 11/28/2007 06:21:28 19.81 11/28/2007 06:27:28 19.82 11/28/2007 06:33:28 19.83 11/28/2007 06:39:28 19.80 11/28/2007 06:45:28 19.80 11/28/2007 06:51:28 19.81 11/28/2007 06:57:28 19.80 11/28/2007 07:03:28 19.82 11/28/2007 07:09:28 19.79 11/28/2007 07:15:28 19.83 11/28/2007 07:21:28 19.82 11/28/2007 07:27:28 19.81 11/28/2007 07:33:28 19.80 11/28/2007 07:39:28 19.82 11/28/2007 07:45:28 19.80 11/28/2007 07:51:28 19.81 11/28/2007 07:57:28 19.81 11/28/2007 08:03:28 19.82 11/28/2007 08:09:28 19.81 11/28/2007 08:15:28 19.76 11/28/2007 08:21:28 19.78 11/28/2007 08:27:28 19.74 11/28/2007 08:33:28 19.85 11/28/2007 08:39:28 19.72 11/28/2007 08:45:28 19.82 11/28/2007 08:51:28 19.75 11/28/2007 08:57:28 19.83 11/28/2007 09:03:28 19.79 11/28/2007 09:09:28 19.80 11/28/2007 09:15:28 19.78 11/28/2007 09:21:28 19.80 11/28/2007 09:27:28 19.80 11/28/2007 09:33:28 19.81 11/28/2007 09:39:28 19.82 11/28/2007 09:45:28 19.80 11/28/2007 09:51:28 19.82 11/28/2007 09:57:28 19.81 11/28/2007 10:03:28 19.79 11/28/2007 10:09:28 19.84 11/28/2007 10:15:28 19.79 11/28/2007 10:21:28 19.84 11/28/2007 10:27:28 19.79 11/28/2007 10:33:28 19.85 11/28/2007 10:39:28 19.80 11/28/2007 10:45:28 19.81 11/28/2007 10:51:28 19.80 11/28/2007 10:57:28 19.82 11/28/2007 11:03:28 19.81 11/28/2007 11:09:28 19.78 11/28/2007 11:15:28 19.83 11/28/2007 11:21:28 19.80 11/28/2007 11:27:28 19.84 11/28/2007 11:33:28 19.78 11/28/2007 11:39:28 19.84 11/28/2007 11:45:28 19.80 11/28/2007 11:51:28 19.82 11/28/2007 11:57:28 19.77 11/28/2007 12:03:28 19.84 11/28/2007 12:09:28 19.82 11/28/2007 12:15:28 19.79 11/28/2007 12:21:28 19.83 11/28/2007 12:27:28 19.81 11/28/2007 12:33:28 19.81 11/28/2007 12:39:28 19.84 11/28/2007 12:45:28 19.81 11/28/2007 12:51:28 19.81 11/28/2007 12:57:28 19.82 11/28/2007 13:03:28 19.80 11/28/2007 13:09:28 19.80 11/28/2007 13:15:28 19.81 11/28/2007 13:21:28 19.82 11/28/2007 13:27:28 19.81 11/28/2007 13:33:28 19.82 11/28/2007 13:39:28 19.80 11/28/2007 13:45:28 19.82 11/28/2007 13:51:28 19.81 11/28/2007 13:57:28 19.82 11/28/2007 14:03:28 19.81 11/28/2007 14:09:28 19.80 11/28/2007 14:15:28 19.77 11/28/2007 14:21:28 19.84 11/28/2007 14:27:28 19.80 11/28/2007 14:33:28 19.81 11/28/2007 14:39:28 19.79 11/28/2007 14:45:28 19.82 11/28/2007 14:51:28 19.81 11/28/2007 14:57:28 19.80 11/28/2007 15:03:28 19.80 11/28/2007 15:09:28 19.87 11/28/2007 15:15:28 19.80 11/28/2007 15:21:28 19.78 11/28/2007 15:27:28 19.84 11/28/2007 15:33:28 19.82 11/28/2007 15:39:28 19.80 11/28/2007 15:45:28 19.83 11/28/2007 15:51:28 19.79 11/28/2007 15:57:28 19.83 11/28/2007 16:03:28 19.80 11/28/2007 16:09:28 19.78 11/28/2007 16:15:28 19.83 11/28/2007 16:21:28 19.77 11/28/2007 16:27:28 19.83 11/28/2007 16:33:28 19.79 11/28/2007 16:39:28 19.81 11/28/2007 16:45:28 19.86 11/28/2007 16:51:28 19.77 11/28/2007 16:57:28 19.87 11/28/2007 17:03:28 19.77 11/28/2007 17:09:28 19.82 11/28/2007 17:15:28 19.83 11/28/2007 17:21:28 19.77 11/28/2007 17:27:28 19.88 11/28/2007 17:33:28 19.78 11/28/2007 17:39:28 19.84 11/28/2007 17:45:28 19.82 11/28/2007 17:51:28 19.85 11/28/2007 17:57:28 19.81 11/28/2007 18:03:28 19.81 11/28/2007 18:09:28 19.82 11/28/2007 18:15:29 19.83 11/28/2007 18:21:28 19.82 11/28/2007 18:27:28 19.82 11/28/2007 18:33:28 19.84 11/28/2007 18:39:28 19.82 11/28/2007 18:45:29 19.85 11/28/2007 18:51:28 19.80 11/28/2007 18:57:28 19.82 11/28/2007 19:03:28 19.83 11/28/2007 19:09:29 19.84 11/28/2007 19:15:28 19.83 11/28/2007 19:21:28 19.85 11/28/2007 19:27:28 19.82 11/28/2007 19:33:28 19.85 11/28/2007 19:39:29 19.82 11/28/2007 19:45:29 19.83 11/28/2007 19:51:29 19.83 11/28/2007 19:57:28 19.83 11/28/2007 20:03:28 19.84 11/28/2007 20:09:28 19.83 11/28/2007 20:15:28 19.82 11/28/2007 20:21:28 19.83 11/28/2007 20:27:28 19.85 11/28/2007 20:33:29 19.79 11/28/2007 20:39:29 19.88 11/28/2007 20:45:29 19.78 11/28/2007 20:51:29 19.86 11/28/2007 20:57:29 19.84 11/28/2007 21:03:29 19.81 11/28/2007 21:09:29 19.87 11/28/2007 21:15:29 19.81 11/28/2007 21:21:29 19.85 11/28/2007 21:27:29 19.82 11/28/2007 21:33:29 19.86 11/28/2007 21:39:29 19.82 11/28/2007 21:45:29 19.84 11/28/2007 21:51:29 19.84 11/28/2007 21:57:29 19.82 11/28/2007 22:03:29 19.87 11/28/2007 22:09:29 19.77 11/28/2007 22:15:29 19.88 11/28/2007 22:21:29 19.84 11/28/2007 22:27:29 19.85 11/28/2007 22:33:29 19.85 11/28/2007 22:39:29 19.84 11/28/2007 22:45:29 19.85 11/28/2007 22:51:29 19.84 11/28/2007 22:57:29 19.87 11/28/2007 23:03:29 19.84 11/28/2007 23:09:29 19.84 11/28/2007 23:15:29 19.81 11/28/2007 23:21:29 19.89 11/28/2007 23:27:29 19.80 11/28/2007 23:33:29 19.86 11/28/2007 23:39:29 19.83 11/28/2007 23:45:29 19.82 11/28/2007 23:51:29 19.85 11/28/2007 23:57:29 19.81 11/29/2007 00:03:29 19.85 11/29/2007 00:09:29 19.82 11/29/2007 00:15:29 19.84 11/29/2007 00:21:29 19.84 11/29/2007 00:27:29 19.80 11/29/2007 00:33:29 19.84 11/29/2007 00:39:29 19.83 11/29/2007 00:45:29 19.83 11/29/2007 00:51:29 19.83 11/29/2007 00:57:29 19.84 11/29/2007 01:03:29 19.80 11/29/2007 01:09:29 19.87 11/29/2007 01:15:29 19.80 11/29/2007 01:21:29 19.84 11/29/2007 01:27:29 19.85 11/29/2007 01:33:29 19.82 11/29/2007 01:39:29 19.85 11/29/2007 01:45:29 19.84 11/29/2007 01:51:29 19.84 11/29/2007 01:57:29 19.81 11/29/2007 02:03:29 19.85 11/29/2007 02:09:29 19.83 11/29/2007 02:15:29 19.86 11/29/2007 02:21:29 19.82 11/29/2007 02:27:29 19.84 11/29/2007 02:33:29 19.84 11/29/2007 02:39:29 19.82 11/29/2007 02:45:29 19.83 11/29/2007 02:51:29 19.85 11/29/2007 02:57:29 19.82 11/29/2007 03:03:29 19.78 11/29/2007 03:09:29 19.90 11/29/2007 03:15:29 19.77 11/29/2007 03:21:29 19.87 11/29/2007 03:27:29 19.80 11/29/2007 03:33:29 19.84 11/29/2007 03:39:29 19.82 11/29/2007 03:45:29 19.85 11/29/2007 03:51:29 19.82 11/29/2007 03:57:29 19.83 11/29/2007 04:03:30 19.85 11/29/2007 04:09:29 19.82 11/29/2007 04:15:29 19.84 11/29/2007 04:21:29 19.82 11/29/2007 04:27:29 19.84 11/29/2007 04:33:29 19.84 11/29/2007 04:39:29 19.81 11/29/2007 04:45:29 19.83 11/29/2007 04:51:29 19.81 11/29/2007 04:57:29 19.86 11/29/2007 05:03:29 19.80 11/29/2007 05:09:29 19.84 11/29/2007 05:15:29 19.81 11/29/2007 05:21:29 19.83 11/29/2007 05:27:29 19.85 11/29/2007 05:33:29 19.83 11/29/2007 05:39:29 19.85 11/29/2007 05:45:29 19.83 11/29/2007 05:51:29 19.83 11/29/2007 05:57:29 19.83 11/29/2007 06:03:29 19.85 11/29/2007 06:09:29 19.81 11/29/2007 06:15:29 19.85 11/29/2007 06:21:29 19.81 11/29/2007 06:27:29 19.85 11/29/2007 06:33:29 19.83 11/29/2007 06:39:29 19.84 11/29/2007 06:45:29 19.83 11/29/2007 06:51:29 19.84 11/29/2007 06:57:29 19.82 11/29/2007 07:03:29 19.83 11/29/2007 07:09:29 19.84 11/29/2007 07:15:29 19.82 11/29/2007 07:21:29 19.84 11/29/2007 07:27:29 19.82 11/29/2007 07:33:29 19.84 11/29/2007 07:39:29 19.81 11/29/2007 07:45:29 19.86 11/29/2007 07:51:29 19.82 11/29/2007 07:57:29 19.84 11/29/2007 08:03:29 19.81 11/29/2007 08:09:29 19.85 11/29/2007 08:15:29 19.83 11/29/2007 08:21:29 19.84 11/29/2007 08:27:29 19.82 11/29/2007 08:33:29 19.83 11/29/2007 08:39:29 19.85 11/29/2007 08:45:29 19.82 11/29/2007 08:51:29 19.83 11/29/2007 08:57:29 19.84 11/29/2007 09:03:29 19.84 11/29/2007 09:09:29 19.84 11/29/2007 09:15:29 19.83 11/29/2007 09:21:29 19.82 11/29/2007 09:27:29 19.86 11/29/2007 09:33:30 19.85 11/29/2007 09:39:29 19.82 11/29/2007 09:45:29 19.82 11/29/2007 09:51:29 19.79 11/29/2007 09:57:29 19.81 11/29/2007 10:03:29 19.76 11/29/2007 10:09:29 19.82 11/29/2007 10:15:29 19.74 11/29/2007 10:21:29 19.81 11/29/2007 10:27:29 19.75 11/29/2007 10:33:29 19.82 11/29/2007 10:39:29 19.76 11/29/2007 10:45:29 19.79 11/29/2007 10:51:29 19.81 11/29/2007 10:57:29 19.81 11/29/2007 11:03:29 19.77 11/29/2007 11:09:29 19.80 11/29/2007 11:15:29 19.79 11/29/2007 11:21:29 19.78 11/29/2007 11:27:29 19.80 11/29/2007 11:33:29 19.79 11/29/2007 11:39:29 19.78 11/29/2007 11:45:29 19.81 11/29/2007 11:51:29 19.78 11/29/2007 11:57:29 19.80 11/29/2007 12:03:29 19.79 11/29/2007 12:09:29 19.80 11/29/2007 12:15:29 19.77 11/29/2007 12:21:29 19.79 11/29/2007 12:27:29 19.78 11/29/2007 12:33:29 19.79 11/29/2007 12:39:29 19.78 11/29/2007 12:45:29 19.81 11/29/2007 12:51:29 19.81 11/29/2007 12:57:29 19.79 11/29/2007 13:03:29 19.80 11/29/2007 13:09:29 19.78 11/29/2007 13:15:29 19.79 11/29/2007 13:21:29 19.78 11/29/2007 13:27:29 19.79 11/29/2007 13:33:29 19.79 11/29/2007 13:39:29 19.80 11/29/2007 13:45:30 19.82 11/29/2007 13:51:29 19.78 11/29/2007 13:57:29 19.80 11/29/2007 14:03:29 19.77 11/29/2007 14:09:29 19.81 11/29/2007 14:15:29 19.80 11/29/2007 14:21:30 19.80 11/29/2007 14:27:30 19.80 11/29/2007 14:33:29 19.77 11/29/2007 14:39:29 19.82 11/29/2007 14:45:29 19.76 11/29/2007 14:51:30 19.81 11/29/2007 14:57:30 19.76 11/29/2007 15:03:29 19.80 11/29/2007 15:09:30 19.79 11/29/2007 15:15:30 19.85 11/29/2007 15:21:29 19.85 11/29/2007 15:27:25 19.83 11/29/2007 15:33:25 19.81 11/29/2007 15:39:25 19.79 11/29/2007 15:45:25 19.81 11/29/2007 15:51:25 19.77 11/29/2007 15:57:25 19.83 11/29/2007 16:03:25 19.76 11/29/2007 16:09:25 19.83 11/29/2007 16:15:30 19.79 11/29/2007 16:21:29 19.81 11/29/2007 16:27:29 19.79 11/29/2007 16:33:30 19.82 11/29/2007 16:39:30 19.80 11/29/2007 16:45:30 19.82 11/29/2007 16:51:30 19.81 11/29/2007 16:57:30 19.80 11/29/2007 17:03:30 19.81 11/29/2007 17:09:30 19.80 11/29/2007 17:15:30 19.81 11/29/2007 17:21:29 19.79 11/29/2007 17:27:30 19.83 11/29/2007 17:33:30 19.83 11/29/2007 17:39:29 19.78 11/29/2007 17:45:30 19.87 11/29/2007 17:51:29 19.77 11/29/2007 17:57:30 19.85 11/29/2007 18:03:30 19.76 11/29/2007 18:09:30 19.84 11/29/2007 18:15:30 19.80 11/29/2007 18:21:30 19.86 11/29/2007 18:27:30 19.77 11/29/2007 18:33:30 19.82 11/29/2007 18:39:30 19.80 11/29/2007 18:45:30 19.78 11/29/2007 18:51:30 19.83 11/29/2007 18:57:30 19.81 11/29/2007 19:03:30 19.82 11/29/2007 19:09:30 19.82 11/29/2007 19:15:30 19.80 11/29/2007 19:21:30 19.79 11/29/2007 19:27:30 19.81 11/29/2007 19:33:30 19.81 11/29/2007 19:39:30 19.77 11/29/2007 19:45:30 19.85 11/29/2007 19:51:30 19.79 11/29/2007 19:57:30 19.81 11/29/2007 20:03:30 19.80 11/29/2007 20:09:30 19.76 11/29/2007 20:15:30 19.85 11/29/2007 20:21:30 19.74 11/29/2007 20:27:30 19.84 11/29/2007 20:33:30 19.83 11/29/2007 20:39:30 19.74 11/29/2007 20:45:30 19.86 11/29/2007 20:51:30 19.79 11/29/2007 20:57:30 19.84 11/29/2007 21:03:30 19.78 11/29/2007 21:09:30 19.83 11/29/2007 21:15:30 19.79 11/29/2007 21:21:30 19.82 11/29/2007 21:27:30 19.80 11/29/2007 21:33:30 19.81 11/29/2007 21:39:30 19.79 11/29/2007 21:45:30 19.83 11/29/2007 21:51:30 19.77 11/29/2007 21:57:30 19.80 11/29/2007 22:03:30 19.81 11/29/2007 22:09:30 19.77 11/29/2007 22:15:30 19.83 11/29/2007 22:21:30 19.79 11/29/2007 22:27:30 19.84 11/29/2007 22:33:30 19.80 11/29/2007 22:39:30 19.82 11/29/2007 22:45:30 19.79 11/29/2007 22:51:30 19.79 11/29/2007 22:57:30 19.80 11/29/2007 23:03:30 19.81 11/29/2007 23:09:30 19.79 11/29/2007 23:15:30 19.83 11/29/2007 23:21:30 19.82 11/29/2007 23:27:30 19.74 11/29/2007 23:33:30 19.81 11/29/2007 23:39:30 19.82 11/29/2007 23:45:30 19.77 11/29/2007 23:51:30 19.78 11/29/2007 23:57:30 19.88 11/30/2007 00:03:30 19.74 11/30/2007 00:09:30 19.84 11/30/2007 00:15:30 19.78 11/30/2007 00:21:30 19.81 11/30/2007 00:27:30 19.81 11/30/2007 00:33:30 19.81 11/30/2007 00:39:30 19.80 11/30/2007 00:45:30 19.79 11/30/2007 00:51:30 19.82 11/30/2007 00:57:30 19.82 11/30/2007 01:03:30 19.72 11/30/2007 01:09:30 19.85 11/30/2007 01:15:30 19.82 11/30/2007 01:21:30 19.79 11/30/2007 01:27:30 19.81 11/30/2007 01:33:30 19.82 11/30/2007 01:39:30 19.83 11/30/2007 01:45:30 19.75 11/30/2007 01:51:30 19.87 11/30/2007 01:57:30 19.77 11/30/2007 02:03:30 19.80 11/30/2007 02:09:30 19.81 11/30/2007 02:15:30 19.80 11/30/2007 02:21:30 19.82 11/30/2007 02:27:30 19.80 11/30/2007 02:33:30 19.81 11/30/2007 02:39:30 19.79 11/30/2007 02:45:30 19.82 11/30/2007 02:51:30 19.79 11/30/2007 02:57:30 19.82 11/30/2007 03:03:30 19.83 11/30/2007 03:09:30 19.76 11/30/2007 03:15:30 19.85 11/30/2007 03:21:30 19.80 11/30/2007 03:27:30 19.83 11/30/2007 03:33:30 19.80 11/30/2007 03:39:30 19.81 11/30/2007 03:45:30 19.78 11/30/2007 03:51:30 19.82 11/30/2007 03:57:30 19.77 11/30/2007 04:03:30 19.82 11/30/2007 04:09:30 19.81 11/30/2007 04:15:30 19.80 11/30/2007 04:21:30 19.81 11/30/2007 04:27:30 19.82 11/30/2007 04:33:30 19.77 11/30/2007 04:39:30 19.83 11/30/2007 04:45:31 19.82 11/30/2007 04:51:30 19.80 11/30/2007 04:57:30 19.80 11/30/2007 05:03:30 19.83 11/30/2007 05:09:30 19.79 11/30/2007 05:15:30 19.83 11/30/2007 05:21:30 19.79 11/30/2007 05:27:30 19.82 11/30/2007 05:33:30 19.79 11/30/2007 05:39:30 19.80 11/30/2007 05:45:31 19.79 11/30/2007 05:51:30 19.81 11/30/2007 05:57:30 19.82 11/30/2007 06:03:30 19.78 11/30/2007 06:09:30 19.81 11/30/2007 06:15:30 19.79 11/30/2007 06:21:30 19.83 11/30/2007 06:27:30 19.80 11/30/2007 06:33:30 19.77 11/30/2007 06:39:30 19.83 11/30/2007 06:45:30 19.78 11/30/2007 06:51:30 19.81 11/30/2007 06:57:30 19.81 11/30/2007 07:03:30 19.79 11/30/2007 07:09:30 19.84 11/30/2007 07:15:30 19.80 11/30/2007 07:21:30 19.82 11/30/2007 07:27:30 19.81 11/30/2007 07:33:30 19.78 11/30/2007 07:39:30 19.84 11/30/2007 07:45:30 19.79 11/30/2007 07:51:30 19.82 11/30/2007 07:57:30 19.81 11/30/2007 08:03:30 19.81 11/30/2007 08:09:30 19.77 11/30/2007 08:15:30 19.79 11/30/2007 08:21:30 19.75 11/30/2007 08:27:30 19.78 11/30/2007 08:33:30 19.80 11/30/2007 08:39:30 19.75 11/30/2007 08:45:30 19.81 11/30/2007 08:51:30 19.75 11/30/2007 08:57:30 19.82 11/30/2007 09:03:30 19.79 11/30/2007 09:09:30 19.79 11/30/2007 09:15:30 19.78 11/30/2007 09:21:30 19.80 11/30/2007 09:27:30 19.80 11/30/2007 09:33:30 19.83 11/30/2007 09:39:30 19.78 11/30/2007 09:45:30 19.79 11/30/2007 09:51:30 19.80 11/30/2007 09:57:30 19.80 11/30/2007 10:03:30 19.79 11/30/2007 10:09:30 19.80 11/30/2007 10:15:30 19.82 11/30/2007 10:21:30 19.81 11/30/2007 10:27:30 19.81 11/30/2007 10:33:30 19.81 11/30/2007 10:39:30 19.82 11/30/2007 10:45:30 19.81 11/30/2007 10:51:30 19.81 11/30/2007 10:57:30 19.80 11/30/2007 11:03:30 19.82 11/30/2007 11:09:31 19.79 11/30/2007 11:15:30 19.82 11/30/2007 11:21:30 19.80 11/30/2007 11:27:30 19.78 11/30/2007 11:33:30 19.80 11/30/2007 11:39:30 19.80 11/30/2007 11:45:30 19.81 11/30/2007 11:51:30 19.82 11/30/2007 11:57:30 19.82 11/30/2007 12:03:30 19.82 11/30/2007 12:09:30 19.80 11/30/2007 12:15:30 19.81 11/30/2007 12:21:30 19.80 11/30/2007 12:27:30 19.82 11/30/2007 12:33:30 19.82 11/30/2007 12:39:30 19.82 11/30/2007 12:45:30 19.84 11/30/2007 12:51:30 19.80 11/30/2007 12:57:30 19.81 11/30/2007 13:03:30 19.81 11/30/2007 13:09:30 19.83 11/30/2007 13:15:30 19.81 11/30/2007 13:21:30 19.81 11/30/2007 13:27:30 19.82 11/30/2007 13:33:30 19.81 11/30/2007 13:39:30 19.84 11/30/2007 13:45:30 19.77 11/30/2007 13:51:30 19.83 11/30/2007 13:57:30 19.75 11/30/2007 14:03:30 19.80 11/30/2007 14:09:30 19.78 11/30/2007 14:15:30 19.79 11/30/2007 14:21:30 19.79 11/30/2007 14:27:30 19.80 11/30/2007 14:33:30 19.78 11/30/2007 14:39:30 19.79 11/30/2007 14:45:30 19.80 11/30/2007 14:51:30 19.80 11/30/2007 14:57:30 19.82 11/30/2007 15:03:30 19.79 11/30/2007 15:09:30 19.79 11/30/2007 15:15:30 19.79 11/30/2007 15:21:30 19.81 11/30/2007 15:27:30 19.82 11/30/2007 15:33:30 19.74 11/30/2007 15:39:30 19.85 11/30/2007 15:45:31 19.75 11/30/2007 15:51:30 19.84 11/30/2007 15:57:30 19.79 11/30/2007 16:03:30 19.80 11/30/2007 16:09:30 19.78 11/30/2007 16:15:30 19.81 11/30/2007 16:21:30 19.82 11/30/2007 16:27:30 19.85 11/30/2007 16:33:30 19.73 11/30/2007 16:39:30 19.88 11/30/2007 16:45:30 19.82 11/30/2007 16:51:30 19.78 11/30/2007 16:57:30 19.83 11/30/2007 17:03:30 19.80 11/30/2007 17:09:30 19.78 11/30/2007 17:15:30 19.82 11/30/2007 17:21:30 19.75 11/30/2007 17:27:30 19.78 11/30/2007 17:33:30 19.83 11/30/2007 17:39:30 19.79 11/30/2007 17:45:30 19.83 11/30/2007 17:51:30 19.79 11/30/2007 17:57:30 19.79 11/30/2007 18:03:30 19.81 11/30/2007 18:09:30 19.83 11/30/2007 18:15:30 19.80 11/30/2007 18:21:30 19.81 11/30/2007 18:27:30 19.77 11/30/2007 18:33:30 19.81 11/30/2007 18:39:30 19.79 11/30/2007 18:45:30 19.80 11/30/2007 18:51:30 19.80 11/30/2007 18:57:31 19.77 11/30/2007 19:03:30 19.83 11/30/2007 19:09:30 19.80 11/30/2007 19:15:30 19.76 11/30/2007 19:21:30 19.81 11/30/2007 19:27:30 19.77 11/30/2007 19:33:30 19.83 11/30/2007 19:39:31 19.73 11/30/2007 19:45:30 19.83 11/30/2007 19:51:30 19.82 11/30/2007 19:57:30 19.75 11/30/2007 20:03:30 19.81 11/30/2007 20:09:30 19.83 11/30/2007 20:15:30 19.76 11/30/2007 20:21:30 19.84 11/30/2007 20:27:31 19.80 11/30/2007 20:33:30 19.82 11/30/2007 20:39:30 19.79 11/30/2007 20:45:31 19.82 11/30/2007 20:51:31 19.76 11/30/2007 20:57:30 19.80 11/30/2007 21:03:31 19.80 11/30/2007 21:09:30 19.81 11/30/2007 21:15:30 19.82 11/30/2007 21:21:31 19.79 11/30/2007 21:27:30 19.79 11/30/2007 21:33:31 19.83 11/30/2007 21:39:30 19.77 11/30/2007 21:45:30 19.80 11/30/2007 21:51:31 19.82 11/30/2007 21:57:30 19.80 11/30/2007 22:03:31 19.82 11/30/2007 22:09:31 19.77 11/30/2007 22:15:31 19.83 11/30/2007 22:21:30 19.80 11/30/2007 22:27:31 19.82 11/30/2007 22:33:31 19.77 11/30/2007 22:39:31 19.85 11/30/2007 22:45:30 19.81 11/30/2007 22:51:31 19.80 11/30/2007 22:57:30 19.80 11/30/2007 23:03:31 19.82 11/30/2007 23:09:30 19.74 11/30/2007 23:15:31 19.80 11/30/2007 23:21:31 19.82 11/30/2007 23:27:31 19.76 11/30/2007 23:33:31 19.76 11/30/2007 23:39:31 19.86 11/30/2007 23:45:31 19.78 11/30/2007 23:51:31 19.81 11/30/2007 23:57:31 19.78 12/01/2007 00:03:31 19.77 12/01/2007 00:09:31 19.83 12/01/2007 00:15:31 19.77 12/01/2007 00:21:31 19.80 12/01/2007 00:27:31 19.82 12/01/2007 00:33:31 19.82 12/01/2007 00:39:31 19.81 12/01/2007 00:45:31 19.81 12/01/2007 00:51:31 19.82 12/01/2007 00:57:31 19.80 12/01/2007 01:03:31 19.82 12/01/2007 01:09:31 19.80 12/01/2007 01:15:31 19.79 12/01/2007 01:21:31 19.82 12/01/2007 01:27:31 19.78 12/01/2007 01:33:31 19.81 12/01/2007 01:39:31 19.81 12/01/2007 01:45:31 19.79 12/01/2007 01:51:31 19.79 12/01/2007 01:57:31 19.81 12/01/2007 02:03:31 19.85 12/01/2007 02:09:31 19.71 12/01/2007 02:15:31 19.87 12/01/2007 02:21:31 19.79 12/01/2007 02:27:31 19.79 12/01/2007 02:33:31 19.82 12/01/2007 02:39:31 19.84 12/01/2007 02:45:31 19.75 12/01/2007 02:51:31 19.83 12/01/2007 02:57:31 19.81 12/01/2007 03:03:31 19.82 12/01/2007 03:09:31 19.80 12/01/2007 03:15:31 19.82 12/01/2007 03:21:31 19.82 12/01/2007 03:27:31 19.82 12/01/2007 03:33:31 19.78 12/01/2007 03:39:31 19.83 12/01/2007 03:45:31 19.78 12/01/2007 03:51:31 19.82 12/01/2007 03:57:31 19.80 12/01/2007 04:03:31 19.84 12/01/2007 04:09:31 19.77 12/01/2007 04:15:31 19.83 12/01/2007 04:21:31 19.75 12/01/2007 04:27:31 19.83 12/01/2007 04:33:31 19.75 12/01/2007 04:39:31 19.83 12/01/2007 04:45:31 19.79 12/01/2007 04:51:31 19.84 12/01/2007 04:57:31 19.80 12/01/2007 05:03:31 19.84 12/01/2007 05:09:31 19.77 12/01/2007 05:15:31 19.83 12/01/2007 05:21:31 19.76 12/01/2007 05:27:31 19.82 12/01/2007 05:33:31 19.78 12/01/2007 05:39:31 19.83 12/01/2007 05:45:31 19.79 12/01/2007 05:51:31 19.82 12/01/2007 05:57:31 19.77 12/01/2007 06:03:31 19.82 12/01/2007 06:09:31 19.79 12/01/2007 06:15:31 19.82 12/01/2007 06:21:31 19.81 12/01/2007 06:27:31 19.82 12/01/2007 06:33:31 19.81 12/01/2007 06:39:31 19.78 12/01/2007 06:45:31 19.85 12/01/2007 06:51:31 19.76 12/01/2007 06:57:31 19.84 12/01/2007 07:03:31 19.75 12/01/2007 07:09:31 19.86 12/01/2007 07:15:31 19.75 12/01/2007 07:21:31 19.85 12/01/2007 07:27:31 19.78 12/01/2007 07:33:33 19.81 12/01/2007 07:39:31 19.84 12/01/2007 07:45:31 19.78 12/01/2007 07:51:31 19.81 12/01/2007 07:57:31 19.79 12/01/2007 08:03:31 19.80 12/01/2007 08:09:31 19.83 12/01/2007 08:15:31 19.80 12/01/2007 08:21:31 19.80 12/01/2007 08:27:31 19.82 12/01/2007 08:33:31 19.81 12/01/2007 08:39:31 19.80 12/01/2007 08:45:31 19.82 12/01/2007 08:51:31 19.82 12/01/2007 08:57:31 19.79 12/01/2007 09:03:31 19.83 12/01/2007 09:09:31 19.78 12/01/2007 09:15:31 19.81 12/01/2007 09:21:31 19.81 12/01/2007 09:27:31 19.79 12/01/2007 09:33:31 19.82 12/01/2007 09:39:31 19.77 12/01/2007 09:45:31 19.81 12/01/2007 09:51:31 19.82 12/01/2007 09:57:31 19.78 12/01/2007 10:03:31 19.85 12/01/2007 10:09:31 19.79 12/01/2007 10:15:31 19.82 12/01/2007 10:21:31 19.79 12/01/2007 10:27:31 19.83 12/01/2007 10:33:31 19.80 12/01/2007 10:39:31 19.81 12/01/2007 10:45:31 19.81 12/01/2007 10:51:31 19.81 12/01/2007 10:57:31 19.77 12/01/2007 11:03:31 19.86 12/01/2007 11:09:31 19.78 12/01/2007 11:15:31 19.80 12/01/2007 11:21:31 19.83 12/01/2007 11:27:31 19.79 12/01/2007 11:33:31 19.84 12/01/2007 11:39:31 19.81 12/01/2007 11:45:31 19.80 12/01/2007 11:51:32 19.80 12/01/2007 11:57:31 19.82 12/01/2007 12:03:31 19.83 12/01/2007 12:09:31 19.80 12/01/2007 12:15:31 19.82 12/01/2007 12:21:31 19.78 12/01/2007 12:27:31 19.81 12/01/2007 12:33:31 19.82 12/01/2007 12:39:31 19.78 12/01/2007 12:45:31 19.86 12/01/2007 12:51:31 19.73 12/01/2007 12:57:31 19.86 12/01/2007 13:03:31 19.78 12/01/2007 13:09:31 19.81 12/01/2007 13:15:31 19.83 12/01/2007 13:21:31 19.80 12/01/2007 13:27:31 19.83 12/01/2007 13:33:31 19.80 12/01/2007 13:39:31 19.80 12/01/2007 13:45:31 19.82 12/01/2007 13:51:32 19.81 12/01/2007 13:57:31 19.80 12/01/2007 14:03:31 19.82 12/01/2007 14:09:31 19.84 12/01/2007 14:15:31 19.81 12/01/2007 14:21:31 19.80 12/01/2007 14:27:31 19.80 12/01/2007 14:33:31 19.81 12/01/2007 14:39:31 19.79 12/01/2007 14:45:31 19.83 12/01/2007 14:51:31 19.80 12/01/2007 14:57:31 19.84 12/01/2007 15:03:31 19.81 12/01/2007 15:09:31 19.76 12/01/2007 15:15:31 19.85 12/01/2007 15:21:31 19.80 12/01/2007 15:27:31 19.82 12/01/2007 15:33:31 19.81 12/01/2007 15:39:31 19.81 12/01/2007 15:45:31 19.87 12/01/2007 15:51:32 19.68 12/01/2007 15:57:31 19.81 12/01/2007 16:03:31 19.89 12/01/2007 16:09:31 19.73 12/01/2007 16:15:31 19.87 12/01/2007 16:21:31 19.77 12/01/2007 16:27:31 19.83 12/01/2007 16:33:31 19.77 12/01/2007 16:39:31 19.83 12/01/2007 16:45:31 19.81 12/01/2007 16:51:31 19.79 12/01/2007 16:57:31 19.83 12/01/2007 17:03:31 19.77 12/01/2007 17:09:31 19.84 12/01/2007 17:15:32 19.80 12/01/2007 17:21:31 19.79 12/01/2007 17:27:31 19.83 12/01/2007 17:33:31 19.80 12/01/2007 17:39:31 19.84 12/01/2007 17:45:31 19.80 12/01/2007 17:51:31 19.83 12/01/2007 17:57:31 19.81 12/01/2007 18:03:31 19.79 12/01/2007 18:09:31 19.80 12/01/2007 18:15:31 19.84 12/01/2007 18:21:31 19.77 12/01/2007 18:27:31 19.85 12/01/2007 18:33:32 19.80 12/01/2007 18:39:31 19.83 12/01/2007 18:45:31 19.81 12/01/2007 18:51:31 19.84 12/01/2007 18:57:31 19.78 12/01/2007 19:03:31 19.83 12/01/2007 19:09:31 19.80 12/01/2007 19:15:31 19.82 12/01/2007 19:21:32 19.79 12/01/2007 19:27:31 19.82 12/01/2007 19:33:31 19.84 12/01/2007 19:39:31 19.78 12/01/2007 19:45:31 19.84 12/01/2007 19:51:32 19.79 12/01/2007 19:57:31 19.82 12/01/2007 20:03:31 19.81 12/01/2007 20:09:31 19.85 12/01/2007 20:15:31 19.78 12/01/2007 20:21:31 19.84 12/01/2007 20:27:31 19.78 12/01/2007 20:33:31 19.86 12/01/2007 20:39:31 19.82 12/01/2007 20:45:31 19.83 12/01/2007 20:51:31 19.79 12/01/2007 20:57:31 19.88 12/01/2007 21:03:31 19.77 12/01/2007 21:09:31 19.84 12/01/2007 21:15:31 19.81 12/01/2007 21:21:31 19.81 12/01/2007 21:27:31 19.77 12/01/2007 21:33:31 19.87 12/01/2007 21:39:31 19.75 12/01/2007 21:45:31 19.84 12/01/2007 21:51:31 19.80 12/01/2007 21:57:31 19.79 12/01/2007 22:03:32 19.81 12/01/2007 22:09:31 19.79 12/01/2007 22:15:31 19.81 12/01/2007 22:21:31 19.81 12/01/2007 22:27:31 19.81 12/01/2007 22:33:31 19.81 12/01/2007 22:39:31 19.83 12/01/2007 22:45:32 19.80 12/01/2007 22:51:31 19.80 12/01/2007 22:57:32 19.81 12/01/2007 23:03:31 19.78 12/01/2007 23:09:31 19.85 12/01/2007 23:15:31 19.80 12/01/2007 23:21:32 19.81 12/01/2007 23:27:32 19.82 12/01/2007 23:33:32 19.81 12/01/2007 23:39:31 19.81 12/01/2007 23:45:31 19.79 12/01/2007 23:51:32 19.82 12/01/2007 23:57:32 19.82 12/02/2007 00:03:31 19.76 12/02/2007 00:09:32 19.86 12/02/2007 00:15:32 19.76 12/02/2007 00:21:31 19.82 12/02/2007 00:27:31 19.78 12/02/2007 00:33:31 19.84 12/02/2007 00:39:31 19.81 12/02/2007 00:45:31 19.81 12/02/2007 00:51:32 19.83 12/02/2007 00:57:31 19.80 12/02/2007 01:03:31 19.82 12/02/2007 01:09:32 19.83 12/02/2007 01:15:31 19.78 12/02/2007 01:21:31 19.82 12/02/2007 01:27:32 19.82 12/02/2007 01:33:31 19.77 12/02/2007 01:39:32 19.84 12/02/2007 01:45:32 19.79 12/02/2007 01:51:32 19.82 12/02/2007 01:57:31 19.73 12/02/2007 02:03:32 19.88 12/02/2007 02:09:32 19.80 12/02/2007 02:15:32 19.79 12/02/2007 02:21:31 19.83 12/02/2007 02:27:32 19.84 12/02/2007 02:33:32 19.78 12/02/2007 02:39:32 19.81 12/02/2007 02:45:32 19.81 12/02/2007 02:51:32 19.83 12/02/2007 02:57:32 19.77 12/02/2007 03:03:32 19.83 12/02/2007 03:09:32 19.79 12/02/2007 03:15:32 19.84 12/02/2007 03:21:32 19.80 12/02/2007 03:27:32 19.82 12/02/2007 03:33:33 19.81 12/02/2007 03:39:32 19.78 12/02/2007 03:45:32 19.87 12/02/2007 03:51:32 19.81 12/02/2007 03:57:32 19.81 12/02/2007 04:03:32 19.81 12/02/2007 04:09:32 19.79 12/02/2007 04:15:32 19.84 12/02/2007 04:21:32 19.79 12/02/2007 04:27:32 19.82 12/02/2007 04:33:32 19.78 12/02/2007 04:39:32 19.83 12/02/2007 04:45:32 19.78 12/02/2007 04:51:32 19.81 12/02/2007 04:57:32 19.81 12/02/2007 05:03:32 19.81 12/02/2007 05:09:32 19.80 12/02/2007 05:15:32 19.81 12/02/2007 05:21:32 19.80 12/02/2007 05:27:32 19.83 12/02/2007 05:33:32 19.80 12/02/2007 05:39:32 19.84 12/02/2007 05:45:32 19.78 12/02/2007 05:51:32 19.85 12/02/2007 05:57:32 19.77 12/02/2007 06:03:32 19.82 12/02/2007 06:09:32 19.78 12/02/2007 06:15:32 19.82 12/02/2007 06:21:32 19.81 12/02/2007 06:27:32 19.80 12/02/2007 06:33:32 19.80 12/02/2007 06:39:32 19.79 12/02/2007 06:45:32 19.83 12/02/2007 06:51:32 19.81 12/02/2007 06:57:32 19.79 12/02/2007 07:03:32 19.84 12/02/2007 07:09:32 19.76 12/02/2007 07:15:32 19.86 12/02/2007 07:21:32 19.79 12/02/2007 07:27:32 19.82 12/02/2007 07:33:32 19.82 12/02/2007 07:39:32 19.80 12/02/2007 07:45:32 19.82 12/02/2007 07:51:32 19.79 12/02/2007 07:57:32 19.83 12/02/2007 08:03:32 19.78 12/02/2007 08:09:32 19.81 12/02/2007 08:15:32 19.81 12/02/2007 08:21:32 19.79 12/02/2007 08:27:32 19.82 12/02/2007 08:33:32 19.78 12/02/2007 08:39:32 19.77 12/02/2007 08:45:32 19.82 12/02/2007 08:51:32 19.81 12/02/2007 08:57:32 19.78 12/02/2007 09:03:32 19.81 12/02/2007 09:09:32 19.80 12/02/2007 09:15:32 19.80 12/02/2007 09:21:32 19.79 12/02/2007 09:27:32 19.77 12/02/2007 09:33:32 19.82 12/02/2007 09:39:32 19.80 12/02/2007 09:45:32 19.82 12/02/2007 09:51:32 19.81 12/02/2007 09:57:32 19.81 12/02/2007 10:03:32 19.80 12/02/2007 10:09:32 19.82 12/02/2007 10:15:32 19.81 12/02/2007 10:21:32 19.81 12/02/2007 10:27:32 19.81 12/02/2007 10:33:32 19.78 12/02/2007 10:39:32 19.87 12/02/2007 10:45:32 19.80 12/02/2007 10:51:32 19.78 12/02/2007 10:57:32 19.87 12/02/2007 11:03:32 19.79 12/02/2007 11:09:32 19.78 12/02/2007 11:15:32 19.86 12/02/2007 11:21:32 19.79 12/02/2007 11:27:32 19.81 12/02/2007 11:33:32 19.83 12/02/2007 11:39:32 19.79 12/02/2007 11:45:32 19.82 12/02/2007 11:51:32 19.79 12/02/2007 11:57:32 19.81 12/02/2007 12:03:32 19.81 12/02/2007 12:09:32 19.77 12/02/2007 12:15:32 19.80 12/02/2007 12:21:32 19.80 12/02/2007 12:27:32 19.83 12/02/2007 12:33:32 19.81 12/02/2007 12:39:32 19.82 12/02/2007 12:45:32 19.83 12/02/2007 12:51:32 19.78 12/02/2007 12:57:32 19.86 12/02/2007 13:03:32 19.71 12/02/2007 13:09:32 19.85 12/02/2007 13:15:32 19.75 12/02/2007 13:21:32 19.84 12/02/2007 13:27:32 19.80 12/02/2007 13:33:32 19.82 12/02/2007 13:39:32 19.80 12/02/2007 13:45:32 19.80 12/02/2007 13:51:32 19.81 12/02/2007 13:57:32 19.83 12/02/2007 14:03:32 19.78 12/02/2007 14:09:32 19.84 12/02/2007 14:15:32 19.77 12/02/2007 14:21:32 19.84 12/02/2007 14:27:32 19.80 12/02/2007 14:33:32 19.81 12/02/2007 14:39:32 19.82 12/02/2007 14:45:32 19.84 12/02/2007 14:51:32 19.79 12/02/2007 14:57:32 19.84 12/02/2007 15:03:32 19.83 12/02/2007 15:09:32 19.79 12/02/2007 15:15:33 19.83 12/02/2007 15:21:32 19.79 12/02/2007 15:27:32 19.82 12/02/2007 15:33:32 19.80 12/02/2007 15:39:32 19.81 12/02/2007 15:45:32 19.82 12/02/2007 15:51:32 19.84 12/02/2007 15:57:32 19.78 12/02/2007 16:03:32 19.85 12/02/2007 16:09:32 19.77 12/02/2007 16:15:34 19.83 12/02/2007 16:21:32 19.80 12/02/2007 16:27:32 19.82 12/02/2007 16:33:32 19.78 12/02/2007 16:39:32 19.82 12/02/2007 16:45:32 19.84 12/02/2007 16:51:32 19.79 12/02/2007 16:57:32 19.87 12/02/2007 17:03:32 19.76 12/02/2007 17:09:32 19.83 12/02/2007 17:15:32 19.80 12/02/2007 17:21:32 19.79 12/02/2007 17:27:32 19.84 12/02/2007 17:33:32 19.79 12/02/2007 17:39:32 19.83 12/02/2007 17:45:32 19.78 12/02/2007 17:51:32 19.82 12/02/2007 17:57:32 19.82 12/02/2007 18:03:32 19.72 12/02/2007 18:09:32 19.91 12/02/2007 18:15:32 19.75 12/02/2007 18:21:32 19.85 12/02/2007 18:27:32 19.77 12/02/2007 18:33:32 19.83 12/02/2007 18:39:32 19.82 12/02/2007 18:45:32 19.73 12/02/2007 18:51:32 19.90 12/02/2007 18:57:32 19.76 12/02/2007 19:03:32 19.85 12/02/2007 19:09:32 19.77 12/02/2007 19:15:32 19.84 12/02/2007 19:21:32 19.82 12/02/2007 19:27:32 19.81 12/02/2007 19:33:32 19.82 12/02/2007 19:39:32 19.78 12/02/2007 19:45:32 19.82 12/02/2007 19:51:32 19.81 12/02/2007 19:57:32 19.83 12/02/2007 20:03:32 19.73 12/02/2007 20:09:32 19.89 12/02/2007 20:15:32 19.80 12/02/2007 20:21:32 19.77 12/02/2007 20:27:32 19.87 12/02/2007 20:33:32 19.75 12/02/2007 20:39:32 19.81 12/02/2007 20:45:32 19.86 12/02/2007 20:51:32 19.78 12/02/2007 20:57:32 19.83 12/02/2007 21:03:32 19.79 12/02/2007 21:09:32 19.83 12/02/2007 21:15:32 19.77 12/02/2007 21:21:32 19.83 12/02/2007 21:27:32 19.77 12/02/2007 21:33:32 19.81 12/02/2007 21:39:32 19.80 12/02/2007 21:45:32 19.80 12/02/2007 21:51:32 19.80 12/02/2007 21:57:32 19.82 12/02/2007 22:03:32 19.79 12/02/2007 22:09:32 19.82 12/02/2007 22:15:32 19.83 12/02/2007 22:21:32 19.82 12/02/2007 22:27:32 19.82 12/02/2007 22:33:32 19.81 12/02/2007 22:39:32 19.82 12/02/2007 22:45:32 19.83 12/02/2007 22:51:32 19.77 12/02/2007 22:57:32 19.86 12/02/2007 23:03:32 19.81 12/02/2007 23:09:32 19.76 12/02/2007 23:15:32 19.90 12/02/2007 23:21:32 19.76 12/02/2007 23:27:32 19.81 12/02/2007 23:33:33 19.84 12/02/2007 23:39:32 19.82 12/02/2007 23:45:32 19.78 12/02/2007 23:51:33 19.80 12/02/2007 23:57:33 19.87 12/03/2007 00:03:32 19.77 12/03/2007 00:09:32 19.78 12/03/2007 00:15:32 19.87 12/03/2007 00:21:34 19.77 12/03/2007 00:27:33 19.79 12/03/2007 00:33:33 19.86 12/03/2007 00:39:32 19.79 12/03/2007 00:45:32 19.78 12/03/2007 00:51:33 19.83 12/03/2007 00:57:33 19.83 12/03/2007 01:03:32 19.80 12/03/2007 01:09:32 19.79 12/03/2007 01:15:33 19.85 12/03/2007 01:21:32 19.76 12/03/2007 01:27:33 19.85 12/03/2007 01:33:32 19.82 12/03/2007 01:39:32 19.77 12/03/2007 01:45:32 19.87 12/03/2007 01:51:33 19.76 12/03/2007 01:57:33 19.77 12/03/2007 02:03:32 19.85 12/03/2007 02:09:33 19.79 12/03/2007 02:15:32 19.82 12/03/2007 02:21:33 19.83 12/03/2007 02:27:33 19.82 12/03/2007 02:33:32 19.81 12/03/2007 02:39:32 19.82 12/03/2007 02:45:32 19.83 12/03/2007 02:51:32 19.81 12/03/2007 02:57:33 19.83 12/03/2007 03:03:33 19.78 12/03/2007 03:09:32 19.80 12/03/2007 03:15:32 19.81 12/03/2007 03:21:33 19.81 12/03/2007 03:27:33 19.82 12/03/2007 03:33:32 19.81 12/03/2007 03:39:33 19.82 12/03/2007 03:45:32 19.79 12/03/2007 03:51:33 19.83 12/03/2007 03:57:35 19.77 12/03/2007 04:03:33 19.82 12/03/2007 04:09:32 19.80 12/03/2007 04:15:33 19.81 12/03/2007 04:21:33 19.80 12/03/2007 04:27:33 19.81 12/03/2007 04:33:33 19.82 12/03/2007 04:39:32 19.80 12/03/2007 04:45:32 19.82 12/03/2007 04:51:34 19.80 12/03/2007 04:57:33 19.81 12/03/2007 05:03:33 19.79 12/03/2007 05:09:33 19.82 12/03/2007 05:15:33 19.80 12/03/2007 05:21:33 19.83 12/03/2007 05:27:33 19.78 12/03/2007 05:33:33 19.81 12/03/2007 05:39:33 19.81 12/03/2007 05:45:33 19.80 12/03/2007 05:51:33 19.82 12/03/2007 05:57:33 19.85 12/03/2007 06:03:32 19.79 12/03/2007 06:09:32 19.82 12/03/2007 06:15:33 19.78 12/03/2007 06:21:32 19.81 12/03/2007 06:27:33 19.77 12/03/2007 06:33:33 19.82 12/03/2007 06:39:33 19.79 12/03/2007 06:45:33 19.77 12/03/2007 06:51:33 19.82 12/03/2007 06:57:33 19.78 12/03/2007 07:03:33 19.82 12/03/2007 07:09:33 19.82 12/03/2007 07:15:33 19.80 12/03/2007 07:21:33 19.80 12/03/2007 07:27:33 19.80 12/03/2007 07:33:33 19.83 12/03/2007 07:39:33 19.79 12/03/2007 07:45:33 19.82 12/03/2007 07:51:33 19.78 12/03/2007 07:57:33 19.83 12/03/2007 08:03:33 19.79 12/03/2007 08:09:33 19.79 12/03/2007 08:15:33 19.79 12/03/2007 08:21:33 19.81 12/03/2007 08:27:33 19.83 12/03/2007 08:33:32 19.79 12/03/2007 08:39:33 19.84 12/03/2007 08:45:33 19.81 12/03/2007 08:51:33 19.81 12/03/2007 08:57:33 19.81 12/03/2007 09:03:33 19.85 12/03/2007 09:09:33 19.77 12/03/2007 09:15:35 19.82 12/03/2007 09:21:33 19.80 12/03/2007 09:27:33 19.79 12/03/2007 09:33:33 19.82 12/03/2007 09:39:33 19.76 12/03/2007 09:45:33 19.82 12/03/2007 09:51:33 19.79 12/03/2007 09:57:33 19.79 12/03/2007 10:03:33 19.82 12/03/2007 10:09:33 19.78 12/03/2007 10:15:33 19.83 12/03/2007 10:21:33 19.81 12/03/2007 10:27:33 19.82 12/03/2007 10:33:33 19.81 12/03/2007 10:39:33 19.82 12/03/2007 10:45:33 19.81 12/03/2007 10:51:33 19.82 12/03/2007 10:57:33 19.81 12/03/2007 11:03:33 19.78 12/03/2007 11:09:33 19.83 12/03/2007 11:15:33 19.77 12/03/2007 11:21:33 19.84 12/03/2007 11:27:33 19.77 12/03/2007 11:33:33 19.86 12/03/2007 11:39:33 19.78 12/03/2007 11:45:33 19.82 12/03/2007 11:51:33 19.79 12/03/2007 11:57:33 19.84 12/03/2007 12:03:33 19.82 12/03/2007 12:09:33 19.80 12/03/2007 12:15:33 19.85 12/03/2007 12:21:33 19.79 12/03/2007 12:27:33 19.83 12/03/2007 12:33:33 19.80 12/03/2007 12:39:33 19.79 12/03/2007 12:45:33 19.82 12/03/2007 12:51:33 19.78 12/03/2007 12:57:33 19.82 12/03/2007 13:03:33 19.80 12/03/2007 13:09:33 19.80 12/03/2007 13:15:33 19.81 12/03/2007 13:21:33 19.77 12/03/2007 13:27:33 19.81 12/03/2007 13:33:33 19.76 12/03/2007 13:39:33 19.80 12/03/2007 13:45:33 19.78 12/03/2007 13:51:33 19.79 12/03/2007 13:57:33 19.80 12/03/2007 14:03:33 19.78 12/03/2007 14:09:33 19.79 12/03/2007 14:15:33 19.82 12/03/2007 14:21:33 19.79 12/03/2007 14:27:33 19.80 12/03/2007 14:33:33 19.78 12/03/2007 14:39:33 19.77 12/03/2007 14:45:33 19.79 12/03/2007 14:51:33 19.77 12/03/2007 14:57:33 19.81 12/03/2007 15:03:33 19.80 12/03/2007 15:09:33 19.80 12/03/2007 15:15:33 19.77 12/03/2007 15:21:33 19.84 12/03/2007 15:27:33 19.81 12/03/2007 15:33:33 19.77 12/03/2007 15:39:33 19.83 12/03/2007 15:45:33 19.76 12/03/2007 15:51:33 19.83 12/03/2007 15:57:33 19.76 12/03/2007 16:03:33 19.85 12/03/2007 16:09:33 19.76 12/03/2007 16:15:33 19.82 12/03/2007 16:21:33 19.81 12/03/2007 16:27:33 19.82 12/03/2007 16:33:33 19.84 12/03/2007 16:39:33 19.77 12/03/2007 16:45:33 19.82 12/03/2007 16:51:33 19.76 12/03/2007 16:57:33 19.83 12/03/2007 17:03:33 19.80 12/03/2007 17:09:33 19.80 12/03/2007 17:15:33 19.77 12/03/2007 17:21:33 19.82 12/03/2007 17:27:33 19.77 12/03/2007 17:33:33 19.83 12/03/2007 17:39:33 19.77 12/03/2007 17:45:33 19.86 12/03/2007 17:51:33 19.76 12/03/2007 17:57:33 19.87 12/03/2007 18:03:33 19.76 12/03/2007 18:09:33 19.87 12/03/2007 18:15:33 19.76 12/03/2007 18:21:33 19.82 12/03/2007 18:27:33 19.79 12/03/2007 18:33:33 19.84 12/03/2007 18:39:33 19.77 12/03/2007 18:45:33 19.80 12/03/2007 18:51:33 19.76 12/03/2007 18:57:33 19.83 12/03/2007 19:03:33 19.76 12/03/2007 19:09:33 19.79 12/03/2007 19:15:33 19.84 12/03/2007 19:21:33 19.73 12/03/2007 19:27:33 19.88 12/03/2007 19:33:33 19.71 12/03/2007 19:39:33 19.88 12/03/2007 19:45:33 19.73 12/03/2007 19:51:33 19.85 12/03/2007 19:57:33 19.78 12/03/2007 20:03:33 19.82 12/03/2007 20:09:33 19.85 12/03/2007 20:15:33 19.73 12/03/2007 20:21:33 19.90 12/03/2007 20:27:33 19.73 12/03/2007 20:33:33 19.85 12/03/2007 20:39:33 19.80 12/03/2007 20:45:33 19.80 12/03/2007 20:51:33 19.78 12/03/2007 20:57:33 19.83 12/03/2007 21:03:33 19.78 12/03/2007 21:09:33 19.81 12/03/2007 21:15:33 19.78 12/03/2007 21:21:33 19.84 12/03/2007 21:27:33 19.79 12/03/2007 21:33:33 19.80 12/03/2007 21:39:33 19.82 12/03/2007 21:45:33 19.81 12/03/2007 21:51:33 19.76 12/03/2007 21:57:33 19.83 12/03/2007 22:03:33 19.80 12/03/2007 22:09:33 19.79 12/03/2007 22:15:33 19.80 12/03/2007 22:21:33 19.80 12/03/2007 22:27:33 19.76 12/03/2007 22:33:33 19.81 12/03/2007 22:39:33 19.79 12/03/2007 22:45:33 19.80 12/03/2007 22:51:33 19.82 12/03/2007 22:57:33 19.79 12/03/2007 23:03:33 19.81 12/03/2007 23:09:33 19.82 12/03/2007 23:15:33 19.79 12/03/2007 23:21:33 19.82 12/03/2007 23:27:34 19.78 12/03/2007 23:33:33 19.80 12/03/2007 23:39:33 19.81 12/03/2007 23:45:33 19.80 12/03/2007 23:51:33 19.81 12/03/2007 23:57:33 19.76 12/04/2007 00:03:33 19.81 12/04/2007 00:09:33 19.81 12/04/2007 00:15:33 19.80 12/04/2007 00:21:33 19.77 12/04/2007 00:27:33 19.80 12/04/2007 00:33:33 19.78 12/04/2007 00:39:33 19.79 12/04/2007 00:45:33 19.82 12/04/2007 00:51:33 19.77 12/04/2007 00:57:33 19.82 12/04/2007 01:03:33 19.79 12/04/2007 01:09:33 19.81 12/04/2007 01:15:33 19.81 12/04/2007 01:21:33 19.79 12/04/2007 01:27:33 19.81 12/04/2007 01:33:33 19.77 12/04/2007 01:39:33 19.87 12/04/2007 01:45:33 19.76 12/04/2007 01:51:33 19.82 12/04/2007 01:57:34 19.82 12/04/2007 02:03:33 19.83 12/04/2007 02:09:33 19.79 12/04/2007 02:15:33 19.81 12/04/2007 02:21:33 19.79 12/04/2007 02:27:33 19.80 12/04/2007 02:33:33 19.82 12/04/2007 02:39:33 19.78 12/04/2007 02:45:33 19.83 12/04/2007 02:51:33 19.82 12/04/2007 02:57:34 19.81 12/04/2007 03:03:33 19.79 12/04/2007 03:09:33 19.82 12/04/2007 03:15:33 19.77 12/04/2007 03:21:33 19.80 12/04/2007 03:27:33 19.78 12/04/2007 03:33:33 19.82 12/04/2007 03:39:33 19.80 12/04/2007 03:45:33 19.78 12/04/2007 03:51:33 19.80 12/04/2007 03:57:34 19.79 12/04/2007 04:03:33 19.77 12/04/2007 04:09:33 19.82 12/04/2007 04:15:33 19.77 12/04/2007 04:21:33 19.81 12/04/2007 04:27:33 19.77 12/04/2007 04:33:33 19.81 12/04/2007 04:39:33 19.80 12/04/2007 04:45:33 19.79 12/04/2007 04:51:33 19.81 12/04/2007 04:57:33 19.79 12/04/2007 05:03:33 19.78 12/04/2007 05:09:33 19.79 12/04/2007 05:15:33 19.80 12/04/2007 05:21:33 19.80 12/04/2007 05:27:33 19.83 12/04/2007 05:33:33 19.80 12/04/2007 05:39:33 19.80 12/04/2007 05:45:33 19.79 12/04/2007 05:51:33 19.80 12/04/2007 05:57:33 19.82 12/04/2007 06:03:34 19.80 12/04/2007 06:09:33 19.80 12/04/2007 06:15:34 19.79 12/04/2007 06:21:34 19.80 12/04/2007 06:27:33 19.79 12/04/2007 06:33:35 19.81 12/04/2007 06:39:33 19.81 12/04/2007 06:45:34 19.79 12/04/2007 06:51:33 19.81 12/04/2007 06:57:34 19.79 12/04/2007 07:03:34 19.83 12/04/2007 07:09:34 19.78 12/04/2007 07:15:34 19.81 12/04/2007 07:21:34 19.81 12/04/2007 07:27:33 19.81 12/04/2007 07:33:34 19.81 12/04/2007 07:39:34 19.78 12/04/2007 07:45:33 19.83 12/04/2007 07:51:33 19.80 12/04/2007 07:57:34 19.81 12/04/2007 08:03:34 19.81 12/04/2007 08:09:33 19.81 12/04/2007 08:15:34 19.80 12/04/2007 08:21:34 19.81 12/04/2007 08:27:39 19.80 12/04/2007 08:33:33 19.80 12/04/2007 08:39:33 19.80 12/04/2007 08:45:33 19.77 12/04/2007 08:51:33 19.78 12/04/2007 08:57:33 19.78 12/04/2007 09:03:33 19.78 12/04/2007 09:09:33 19.78 12/04/2007 09:15:33 19.77 12/04/2007 09:21:33 19.77 12/04/2007 09:27:33 19.77 12/04/2007 09:33:33 19.77 12/04/2007 09:39:33 19.78 12/04/2007 09:45:33 19.79 12/04/2007 09:51:33 19.79 12/04/2007 09:57:33 19.82 12/04/2007 10:03:33 19.83 12/04/2007 10:09:33 19.83 12/04/2007 10:15:33 19.83 12/04/2007 10:21:33 19.81 12/04/2007 10:27:34 19.82 12/04/2007 10:33:33 19.83 12/04/2007 10:39:33 19.83 12/04/2007 10:45:33 19.82 12/04/2007 10:51:33 19.81 12/04/2007 10:57:33 19.83 12/04/2007 11:03:33 19.81 12/04/2007 11:09:33 19.82 12/04/2007 11:15:33 19.80 12/04/2007 11:21:33 19.79 12/04/2007 11:27:33 19.80 12/04/2007 11:33:33 19.82 12/04/2007 11:39:33 19.79 12/04/2007 11:45:33 19.81 12/04/2007 11:51:33 19.80 12/04/2007 11:57:33 19.80 12/04/2007 12:03:33 19.78 12/04/2007 12:09:33 19.80 12/04/2007 12:15:33 19.78 12/04/2007 12:21:34 19.80 12/04/2007 12:27:33 19.80 12/04/2007 12:33:34 19.81 12/04/2007 12:39:33 19.81 12/04/2007 12:45:33 19.78 12/04/2007 12:51:33 19.81 12/04/2007 12:57:34 19.78 12/04/2007 13:03:34 19.80 12/04/2007 13:09:33 19.78 12/04/2007 13:15:33 19.78 12/04/2007 13:21:33 19.80 12/04/2007 13:27:33 19.80 12/04/2007 13:33:34 19.79 12/04/2007 13:39:33 19.79 12/04/2007 13:45:33 19.79 12/04/2007 13:51:33 19.80 12/04/2007 13:57:34 19.80 12/04/2007 14:03:33 19.80 12/04/2007 14:09:34 19.78 12/04/2007 14:15:34 19.79 12/04/2007 14:21:34 19.81 12/04/2007 14:27:33 19.79 12/04/2007 14:33:34 19.80 12/04/2007 14:39:33 19.79 12/04/2007 14:45:34 19.79 12/04/2007 14:51:34 19.79 12/04/2007 14:57:33 19.81 12/04/2007 15:03:34 19.82 12/04/2007 15:09:33 19.82 12/04/2007 15:15:33 19.80 12/04/2007 15:21:33 19.81 12/04/2007 15:27:34 19.80 12/04/2007 15:33:34 19.82 12/04/2007 15:39:34 19.79 12/04/2007 15:45:33 19.80 12/04/2007 15:51:34 19.81 12/04/2007 15:57:34 19.79 12/04/2007 16:03:33 19.81 12/04/2007 16:09:34 19.81 12/04/2007 16:15:34 19.80 12/04/2007 16:21:34 19.79 12/04/2007 16:27:34 19.80 12/04/2007 16:33:34 19.76 12/04/2007 16:39:33 19.78 12/04/2007 16:45:34 19.75 12/04/2007 16:51:34 19.77 12/04/2007 16:57:34 19.76 12/04/2007 17:03:34 19.76 12/04/2007 17:09:34 19.77 12/04/2007 17:15:34 19.77 12/04/2007 17:21:34 19.76 12/04/2007 17:27:34 19.77 12/04/2007 17:33:34 19.77 12/04/2007 17:39:34 19.76 12/04/2007 17:45:34 19.77 12/04/2007 17:51:34 19.78 12/04/2007 17:57:34 19.78 12/04/2007 18:03:34 19.77 12/04/2007 18:09:34 19.77 12/04/2007 18:15:34 19.76 12/04/2007 18:21:34 19.77 12/04/2007 18:27:34 19.76 12/04/2007 18:33:34 19.78 12/04/2007 18:39:34 19.80 12/04/2007 18:45:34 19.78 12/04/2007 18:51:34 19.76 12/04/2007 18:57:34 19.79 12/04/2007 19:03:34 19.77 12/04/2007 19:09:34 19.80 12/04/2007 19:15:34 19.79 12/04/2007 19:21:34 19.78 12/04/2007 19:27:34 19.78 12/04/2007 19:33:34 19.77 12/04/2007 19:39:34 19.83 12/04/2007 19:45:34 19.73 12/04/2007 19:51:34 19.83 12/04/2007 19:57:34 19.77 12/04/2007 20:03:34 19.79 12/04/2007 20:09:34 19.78 12/04/2007 20:15:34 19.81 12/04/2007 20:21:34 19.78 12/04/2007 20:27:34 19.79 12/04/2007 20:33:34 19.78 12/04/2007 20:39:34 19.77 12/04/2007 20:45:34 19.78 12/04/2007 20:51:34 19.79 12/04/2007 20:57:34 19.79 12/04/2007 21:03:34 19.82 12/04/2007 21:09:34 19.81 12/04/2007 21:15:34 19.79 12/04/2007 21:21:34 19.79 12/04/2007 21:27:34 19.77 12/04/2007 21:33:34 19.78 12/04/2007 21:39:34 19.79 12/04/2007 21:45:34 19.80 12/04/2007 21:51:34 19.79 12/04/2007 21:57:34 19.80 12/04/2007 22:03:34 19.78 12/04/2007 22:09:34 19.77 12/04/2007 22:15:34 19.82 12/04/2007 22:21:34 19.80 12/04/2007 22:27:34 19.80 12/04/2007 22:33:34 19.79 12/04/2007 22:39:34 19.80 12/04/2007 22:45:34 19.79 12/04/2007 22:51:34 19.77 12/04/2007 22:57:34 19.80 12/04/2007 23:03:34 19.76 12/04/2007 23:09:34 19.76 12/04/2007 23:15:34 19.77 12/04/2007 23:21:34 19.79 12/04/2007 23:27:34 19.78 12/04/2007 23:33:34 19.79 12/04/2007 23:39:34 19.77 12/04/2007 23:45:34 19.79 12/04/2007 23:51:34 19.75 12/04/2007 23:57:34 19.79 12/05/2007 00:03:34 19.76 12/05/2007 00:09:34 19.80 12/05/2007 00:15:34 19.81 12/05/2007 00:21:34 19.77 12/05/2007 00:27:34 19.80 12/05/2007 00:33:34 19.77 12/05/2007 00:39:34 19.79 12/05/2007 00:45:34 19.77 12/05/2007 00:51:34 19.78 12/05/2007 00:57:34 19.77 12/05/2007 01:03:34 19.78 12/05/2007 01:09:34 19.79 12/05/2007 01:15:34 19.78 12/05/2007 01:21:34 19.77 12/05/2007 01:27:34 19.79 12/05/2007 01:33:34 19.77 12/05/2007 01:39:34 19.80 12/05/2007 01:45:34 19.77 12/05/2007 01:51:34 19.77 12/05/2007 01:57:34 19.79 12/05/2007 02:03:34 19.80 12/05/2007 02:09:34 19.78 12/05/2007 02:15:34 19.78 12/05/2007 02:21:34 19.77 12/05/2007 02:27:34 19.80 12/05/2007 02:33:34 19.79 12/05/2007 02:39:34 19.79 12/05/2007 02:45:34 19.78 12/05/2007 02:51:34 19.79 12/05/2007 02:57:34 19.80 12/05/2007 03:03:34 19.80 12/05/2007 03:09:34 19.80 12/05/2007 03:15:34 19.79 12/05/2007 03:21:34 19.80 12/05/2007 03:27:34 19.80 12/05/2007 03:33:34 19.76 12/05/2007 03:39:34 19.80 12/05/2007 03:45:34 19.78 12/05/2007 03:51:34 19.81 12/05/2007 03:57:34 19.79 12/05/2007 04:03:34 19.79 12/05/2007 04:09:34 19.78 12/05/2007 04:15:34 19.80 12/05/2007 04:21:34 19.81 12/05/2007 04:27:34 19.78 12/05/2007 04:33:34 19.78 12/05/2007 04:39:34 19.79 12/05/2007 04:45:34 19.80 12/05/2007 04:51:34 19.81 12/05/2007 04:57:34 19.81 12/05/2007 05:03:34 19.79 12/05/2007 05:09:34 19.80 12/05/2007 05:15:34 19.79 12/05/2007 05:21:34 19.78 12/05/2007 05:27:34 19.77 12/05/2007 05:33:34 19.79 12/05/2007 05:39:34 19.79 12/05/2007 05:45:34 19.80 12/05/2007 05:51:34 19.76 12/05/2007 05:57:34 19.79 12/05/2007 06:03:34 19.77 12/05/2007 06:09:34 19.78 12/05/2007 06:15:34 19.78 12/05/2007 06:21:34 19.79 12/05/2007 06:27:34 19.75 12/05/2007 06:33:34 19.84 12/05/2007 06:39:34 19.77 12/05/2007 06:45:34 19.79 12/05/2007 06:51:34 19.80 12/05/2007 06:57:34 19.78 12/05/2007 07:03:34 19.78 12/05/2007 07:09:34 19.79 12/05/2007 07:15:34 19.77 12/05/2007 07:21:34 19.79 12/05/2007 07:27:34 19.76 12/05/2007 07:33:34 19.79 12/05/2007 07:39:34 19.76 12/05/2007 07:45:34 19.80 12/05/2007 07:51:34 19.79 12/05/2007 07:57:34 19.76 12/05/2007 08:03:34 19.81 12/05/2007 08:09:34 19.78 12/05/2007 08:15:34 19.80 12/05/2007 08:21:34 19.76 12/05/2007 08:27:34 19.77 12/05/2007 08:33:34 19.72 12/05/2007 08:39:34 19.77 12/05/2007 08:45:34 19.76 12/05/2007 08:51:34 19.76 12/05/2007 08:57:34 19.77 12/05/2007 09:03:34 19.83 12/05/2007 09:09:34 19.76 12/05/2007 09:15:34 19.78 12/05/2007 09:21:34 19.78 12/05/2007 09:27:34 19.80 12/05/2007 09:33:34 19.78 12/05/2007 09:39:34 19.77 12/05/2007 09:45:34 19.79 12/05/2007 09:51:34 19.79 12/05/2007 09:57:34 19.77 12/05/2007 10:03:34 19.77 12/05/2007 10:09:34 19.79 12/05/2007 10:15:34 19.79 12/05/2007 10:21:34 19.81 12/05/2007 10:27:34 19.79 12/05/2007 10:33:34 19.79 12/05/2007 10:39:34 19.82 12/05/2007 10:45:34 19.80 12/05/2007 10:51:34 19.84 12/05/2007 10:57:34 19.82 12/05/2007 11:03:34 19.82 12/05/2007 11:09:34 19.81 12/05/2007 11:15:34 19.82 12/05/2007 11:21:34 19.81 12/05/2007 11:27:34 19.82 12/05/2007 11:33:34 19.81 12/05/2007 11:39:34 19.80 12/05/2007 11:45:34 19.81 12/05/2007 11:51:34 19.79 12/05/2007 11:57:34 19.80 12/05/2007 12:03:34 19.79 12/05/2007 12:09:34 19.80 12/05/2007 12:15:34 19.81 12/05/2007 12:21:34 19.79 12/05/2007 12:27:34 19.81 12/05/2007 12:33:34 19.80 12/05/2007 12:39:34 19.82 12/05/2007 12:45:34 19.78 12/05/2007 12:51:34 19.81 12/05/2007 12:57:34 19.81 12/05/2007 13:03:34 19.79 12/05/2007 13:09:34 19.79 12/05/2007 13:15:34 19.79 12/05/2007 13:21:34 19.82 12/05/2007 13:27:34 19.77 12/05/2007 13:33:34 19.76 12/05/2007 13:39:34 19.73 12/05/2007 13:45:34 19.76 12/05/2007 13:51:34 19.75 12/05/2007 13:57:34 19.78 12/05/2007 14:03:34 19.79 12/05/2007 14:09:34 19.79 12/05/2007 14:15:34 19.81 12/05/2007 14:21:34 19.82 12/05/2007 14:27:34 19.80 12/05/2007 14:33:34 19.79 12/05/2007 14:39:35 19.79 12/05/2007 15:00:17 19.80 12/05/2007 15:08:18 19.79 12/05/2007 15:14:18 19.78 12/05/2007 15:20:18 19.80 12/05/2007 15:26:18 19.79 12/05/2007 15:32:18 19.76 12/05/2007 15:38:18 19.75 12/05/2007 15:44:18 19.75 12/05/2007 15:50:18 19.75 12/05/2007 15:56:18 19.79 12/05/2007 16:02:18 19.73 12/05/2007 16:08:18 19.78 12/05/2007 16:14:18 19.81 12/05/2007 16:20:18 19.73 12/05/2007 16:26:18 19.78 12/05/2007 16:32:18 19.77 12/05/2007 16:38:18 19.76 12/05/2007 16:44:18 19.71 12/05/2007 16:50:18 19.77 12/05/2007 16:56:18 19.75 12/05/2007 17:02:18 19.76 12/05/2007 17:08:18 19.78 12/05/2007 17:14:18 19.73 12/05/2007 17:20:18 19.79 12/05/2007 17:26:18 19.74 12/05/2007 17:32:18 19.82 12/05/2007 17:38:18 19.74 12/05/2007 17:44:18 19.80 12/05/2007 17:50:18 19.79 12/05/2007 17:56:18 19.77 12/05/2007 18:02:18 19.80 12/05/2007 18:08:18 19.74 12/05/2007 18:14:18 19.79 12/05/2007 18:20:18 19.81 12/05/2007 18:26:18 19.70 12/05/2007 18:32:18 19.82 12/05/2007 18:38:18 19.76 12/05/2007 18:44:18 19.76 12/05/2007 18:50:18 19.79 12/05/2007 18:56:18 19.77 12/05/2007 19:02:18 19.80 12/05/2007 19:08:18 19.72 12/05/2007 19:14:18 19.82 12/05/2007 19:20:18 19.72 12/05/2007 19:26:18 19.79 12/05/2007 19:32:18 19.75 12/05/2007 19:38:18 19.76 12/05/2007 19:44:18 19.78 12/05/2007 19:50:18 19.78 12/05/2007 19:56:18 19.80 12/05/2007 20:02:18 19.78 12/05/2007 20:08:18 19.78 12/05/2007 20:14:18 19.78 12/05/2007 20:20:18 19.78 12/05/2007 20:26:18 19.78 12/05/2007 20:32:18 19.79 12/05/2007 20:38:18 19.79 12/05/2007 20:44:18 19.78 12/05/2007 20:50:18 19.78 12/05/2007 20:56:18 19.76 12/05/2007 21:02:18 19.77 12/05/2007 21:08:18 19.79 12/05/2007 21:14:18 19.78 12/05/2007 21:20:18 19.77 12/05/2007 21:26:18 19.80 12/05/2007 21:32:18 19.79 12/05/2007 21:38:18 19.77 12/05/2007 21:44:18 19.82 12/05/2007 21:50:18 19.80 12/05/2007 21:56:18 19.75 12/05/2007 22:02:18 19.79 12/05/2007 22:08:18 19.77 12/05/2007 22:14:18 19.77 12/05/2007 22:20:18 19.77 12/05/2007 22:26:18 19.85 12/05/2007 22:32:18 19.77 12/05/2007 22:38:18 19.73 12/05/2007 22:44:18 19.85 12/05/2007 22:50:18 19.78 12/05/2007 22:56:18 19.73 12/05/2007 23:02:18 19.83 12/05/2007 23:08:18 19.77 12/05/2007 23:14:18 19.78 12/05/2007 23:20:18 19.84 12/05/2007 23:26:18 19.75 12/05/2007 23:32:18 19.79 12/05/2007 23:38:18 19.78 12/05/2007 23:44:18 19.78 12/05/2007 23:50:18 19.79 12/05/2007 23:56:18 19.80 12/06/2007 00:02:18 19.76 12/06/2007 00:08:18 19.80 12/06/2007 00:14:18 19.74 12/06/2007 00:20:18 19.79 12/06/2007 00:26:18 19.75 12/06/2007 00:32:18 19.80 12/06/2007 00:38:18 19.80 12/06/2007 00:44:18 19.77 12/06/2007 00:50:18 19.78 12/06/2007 00:56:18 19.78 12/06/2007 01:02:18 19.78 12/06/2007 01:08:18 19.76 12/06/2007 01:14:18 19.80 12/06/2007 01:20:18 19.77 12/06/2007 01:26:18 19.78 12/06/2007 01:32:18 19.82 12/06/2007 01:38:18 19.77 12/06/2007 01:44:18 19.80 12/06/2007 01:50:18 19.81 12/06/2007 01:56:18 19.71 12/06/2007 02:02:18 19.85 12/06/2007 02:08:18 19.78 12/06/2007 02:14:18 19.76 12/06/2007 02:20:18 19.77 12/06/2007 02:26:18 19.80 12/06/2007 02:32:18 19.75 12/06/2007 02:38:18 19.82 12/06/2007 02:44:18 19.76 12/06/2007 02:50:18 19.75 12/06/2007 02:56:18 19.85 12/06/2007 03:02:18 19.74 12/06/2007 03:08:18 19.72 12/06/2007 03:14:18 19.82 12/06/2007 03:20:18 19.78 12/06/2007 03:26:18 19.75 12/06/2007 03:32:18 19.82 12/06/2007 03:38:18 19.79 12/06/2007 03:44:18 19.75 12/06/2007 03:50:18 19.81 12/06/2007 03:56:18 19.82 12/06/2007 04:02:18 19.73 12/06/2007 04:08:18 19.72 12/06/2007 04:14:18 19.86 12/06/2007 04:20:18 19.77 12/06/2007 04:26:18 19.73 12/06/2007 04:32:18 19.85 12/06/2007 04:38:18 19.77 12/06/2007 04:44:18 19.75 12/06/2007 04:50:18 19.79 12/06/2007 04:56:18 19.82 12/06/2007 05:02:18 19.75 12/06/2007 05:08:18 19.74 12/06/2007 05:14:18 19.86 12/06/2007 05:20:18 19.71 12/06/2007 05:26:18 19.84 12/06/2007 05:32:18 19.73 12/06/2007 05:38:18 19.84 12/06/2007 05:44:18 19.77 12/06/2007 05:50:18 19.80 12/06/2007 05:56:18 19.83 12/06/2007 06:02:18 19.77 12/06/2007 06:08:18 19.79 12/06/2007 06:14:18 19.78 12/06/2007 06:20:18 19.78 12/06/2007 06:26:18 19.76 12/06/2007 06:32:18 19.79 12/06/2007 06:38:18 19.74 12/06/2007 06:44:18 19.82 12/06/2007 06:50:18 19.77 12/06/2007 06:56:18 19.80 12/06/2007 07:02:18 19.79 12/06/2007 07:08:18 19.81 12/06/2007 07:14:18 19.76 12/06/2007 07:20:18 19.80 12/06/2007 07:26:18 19.78 12/06/2007 07:32:18 19.78 12/06/2007 07:38:18 19.81 12/06/2007 07:44:18 19.74 12/06/2007 07:50:18 19.82 12/06/2007 07:56:18 19.73 12/06/2007 08:02:18 19.79 12/06/2007 08:08:18 19.75 12/06/2007 08:14:18 19.81 12/06/2007 08:20:18 19.77 12/06/2007 08:26:18 19.79 12/06/2007 08:32:18 19.77 12/06/2007 08:38:18 19.81 12/06/2007 08:44:18 19.75 12/06/2007 08:50:18 19.80 12/06/2007 08:56:18 19.75 12/06/2007 09:02:18 19.81 12/06/2007 09:08:18 19.76 12/06/2007 09:14:18 19.79 12/06/2007 09:20:18 19.78 12/06/2007 09:26:18 19.77 12/06/2007 09:32:18 19.78 12/06/2007 09:38:18 19.79 12/06/2007 09:44:18 19.79 12/06/2007 09:50:18 19.80 12/06/2007 09:56:18 19.78 12/06/2007 10:02:18 19.80 12/06/2007 10:08:18 19.76 12/06/2007 10:14:18 19.81 12/06/2007 10:20:18 19.76 12/06/2007 10:26:18 19.80 12/06/2007 10:32:18 19.81 12/06/2007 10:38:18 19.81 12/06/2007 10:44:18 19.82 12/06/2007 10:50:18 19.80 12/06/2007 10:56:18 19.79 12/06/2007 11:02:18 19.80 12/06/2007 11:08:18 19.77 12/06/2007 11:14:18 19.79 12/06/2007 11:20:18 19.79 12/06/2007 11:26:18 19.80 12/06/2007 11:32:18 19.75 12/06/2007 11:38:18 19.77 12/06/2007 11:44:18 19.75 12/06/2007 11:50:18 19.78 12/06/2007 11:56:18 19.79 12/06/2007 12:02:18 19.78 12/06/2007 12:08:18 19.79 12/06/2007 12:14:18 19.79 12/06/2007 12:20:18 19.75 12/06/2007 12:26:18 19.82 12/06/2007 12:32:18 19.77 12/06/2007 12:38:18 19.81 12/06/2007 12:44:18 19.79 12/06/2007 12:50:18 19.78 12/06/2007 12:56:18 19.80 12/06/2007 13:02:18 19.78 12/06/2007 13:08:18 19.83 12/06/2007 13:14:18 19.80 12/06/2007 13:20:18 19.81 12/06/2007 13:26:18 19.82 12/06/2007 13:32:18 19.83 12/06/2007 13:38:18 19.82 12/06/2007 13:44:18 19.81 12/06/2007 13:50:18 19.79 12/06/2007 13:56:18 19.82 12/06/2007 14:02:18 19.81 12/06/2007 14:08:18 19.81 12/06/2007 14:14:18 19.80 12/06/2007 14:20:18 19.82 12/06/2007 14:26:18 19.82 12/06/2007 14:32:18 19.81 12/06/2007 14:38:18 19.79 12/06/2007 14:44:18 19.79 12/06/2007 14:50:18 19.79 12/06/2007 14:56:18 19.79 12/06/2007 15:02:18 19.77 12/06/2007 15:08:18 19.80 12/06/2007 15:14:18 19.76 12/06/2007 15:20:18 19.81 12/06/2007 15:26:18 19.77 12/06/2007 15:32:18 19.82 12/06/2007 15:38:18 19.79 12/06/2007 15:44:18 19.79 12/06/2007 15:50:18 19.80 12/06/2007 15:56:18 19.78 12/06/2007 16:02:18 19.76 12/06/2007 16:08:18 19.80 12/06/2007 16:14:18 19.79 12/06/2007 16:20:18 19.78 12/06/2007 16:26:18 19.78 12/06/2007 16:32:18 19.80 12/06/2007 16:38:18 19.80 12/06/2007 16:44:18 19.80 12/06/2007 16:50:18 19.79 12/06/2007 16:56:18 19.82 12/06/2007 17:02:18 19.80 12/06/2007 17:08:18 19.78 12/06/2007 17:14:18 19.79 12/06/2007 17:20:18 19.79 12/06/2007 17:26:18 19.79 12/06/2007 17:32:18 19.79 12/06/2007 17:38:18 19.79 12/06/2007 17:44:18 19.81 12/06/2007 17:50:18 19.80 12/06/2007 17:56:18 19.80 12/06/2007 18:02:18 19.79 12/06/2007 18:08:18 19.78 12/06/2007 18:14:18 19.82 12/06/2007 18:20:18 19.78 12/06/2007 18:26:18 19.82 12/06/2007 18:32:18 19.81 12/06/2007 18:38:18 19.81 12/06/2007 18:44:18 19.80 12/06/2007 18:50:18 19.79 12/06/2007 18:56:18 19.82 12/06/2007 19:02:18 19.77 12/06/2007 19:08:18 19.82 12/06/2007 19:14:18 19.79 12/06/2007 19:20:18 19.82 12/06/2007 19:26:18 19.80 12/06/2007 19:32:18 19.82 12/06/2007 19:38:18 19.78 12/06/2007 19:44:18 19.81 12/06/2007 19:50:18 19.81 12/06/2007 19:56:18 19.82 12/06/2007 20:02:18 19.80 12/06/2007 20:08:18 19.80 12/06/2007 20:14:18 19.81 12/06/2007 20:20:18 19.79 12/06/2007 20:26:18 19.78 12/06/2007 20:32:18 19.78 12/06/2007 20:38:18 19.77 12/06/2007 20:44:18 19.79 12/06/2007 20:50:18 19.82 12/06/2007 20:56:18 19.80 12/06/2007 21:02:18 19.80 12/06/2007 21:08:18 19.79 12/06/2007 21:14:18 19.82 12/06/2007 21:20:18 19.78 12/06/2007 21:26:18 19.81 12/06/2007 21:32:18 19.80 12/06/2007 21:38:18 19.79 12/06/2007 21:44:18 19.79 12/06/2007 21:50:18 19.81 12/06/2007 21:56:18 19.79 12/06/2007 22:02:18 19.82 12/06/2007 22:08:18 19.78 12/06/2007 22:14:18 19.79 12/06/2007 22:20:18 19.78 12/06/2007 22:26:18 19.79 12/06/2007 22:32:18 19.80 12/06/2007 22:38:18 19.79 12/06/2007 22:44:18 19.83 12/06/2007 22:50:18 19.79 12/06/2007 22:56:18 19.80 12/06/2007 23:02:18 19.79 12/06/2007 23:08:18 19.80 12/06/2007 23:14:18 19.79 12/06/2007 23:20:18 19.78 12/06/2007 23:26:18 19.81 12/06/2007 23:32:18 19.76 12/06/2007 23:38:18 19.83 12/06/2007 23:44:18 19.80 12/06/2007 23:50:18 19.83 12/06/2007 23:56:18 19.79 12/07/2007 00:02:18 19.77 12/07/2007 00:08:18 19.85 12/07/2007 00:14:18 19.77 12/07/2007 00:20:18 19.79 12/07/2007 00:26:18 19.84 12/07/2007 00:32:18 19.77 12/07/2007 00:38:18 19.81 12/07/2007 00:44:18 19.80 12/07/2007 00:50:18 19.78 12/07/2007 00:56:18 19.82 12/07/2007 01:02:18 19.79 12/07/2007 01:08:18 19.81 12/07/2007 01:14:18 19.75 12/07/2007 01:20:18 19.79 12/07/2007 01:26:18 19.80 12/07/2007 01:32:18 19.82 12/07/2007 01:38:18 19.78 12/07/2007 01:44:18 19.81 12/07/2007 01:50:18 19.85 12/07/2007 01:56:18 19.75 12/07/2007 02:02:18 19.85 12/07/2007 02:08:19 19.81 12/07/2007 02:14:18 19.78 12/07/2007 02:20:18 19.82 12/07/2007 02:26:18 19.76 12/07/2007 02:32:18 19.82 12/07/2007 02:38:18 19.78 12/07/2007 02:44:18 19.79 12/07/2007 02:50:18 19.80 12/07/2007 02:56:18 19.80 12/07/2007 03:02:18 19.81 12/07/2007 03:08:18 19.78 12/07/2007 03:14:18 19.81 12/07/2007 03:20:18 19.81 12/07/2007 03:26:18 19.79 12/07/2007 03:32:18 19.82 12/07/2007 03:38:18 19.79 12/07/2007 03:44:18 19.81 12/07/2007 03:50:18 19.81 12/07/2007 03:56:18 19.80 12/07/2007 04:02:18 19.77 12/07/2007 04:08:18 19.82 12/07/2007 04:14:18 19.79 12/07/2007 04:20:18 19.79 12/07/2007 04:26:18 19.80 12/07/2007 04:32:18 19.81 12/07/2007 04:38:18 19.76 12/07/2007 04:44:18 19.83 12/07/2007 04:50:18 19.78 12/07/2007 04:56:18 19.84 12/07/2007 05:02:18 19.77 12/07/2007 05:08:18 19.85 12/07/2007 05:14:18 19.79 12/07/2007 05:20:18 19.83 12/07/2007 05:26:18 19.84 12/07/2007 05:32:18 19.80 12/07/2007 05:38:18 19.85 12/07/2007 05:44:18 19.77 12/07/2007 05:50:18 19.85 12/07/2007 05:56:18 19.77 12/07/2007 06:02:18 19.84 12/07/2007 06:08:18 19.82 12/07/2007 06:14:18 19.79 12/07/2007 06:20:18 19.85 12/07/2007 06:26:18 19.75 12/07/2007 06:32:18 19.87 12/07/2007 06:38:18 19.77 12/07/2007 06:44:18 19.85 12/07/2007 06:50:18 19.82 12/07/2007 06:56:18 19.80 12/07/2007 07:02:18 19.81 12/07/2007 07:08:18 19.81 12/07/2007 07:14:18 19.80 12/07/2007 07:20:18 19.81 12/07/2007 07:26:18 19.78 12/07/2007 07:32:18 19.83 12/07/2007 07:38:18 19.84 12/07/2007 07:44:18 19.73 12/07/2007 07:50:18 19.88 12/07/2007 07:56:18 19.76 12/07/2007 08:02:18 19.80 12/07/2007 08:08:18 19.77 12/07/2007 08:14:18 19.77 12/07/2007 08:20:18 19.81 12/07/2007 08:26:18 19.76 12/07/2007 08:32:18 19.80 12/07/2007 08:38:19 19.76 12/07/2007 08:44:18 19.78 12/07/2007 08:50:18 19.81 12/07/2007 08:56:18 19.80 12/07/2007 09:02:18 19.83 12/07/2007 09:08:18 19.79 12/07/2007 09:14:18 19.74 12/07/2007 09:20:19 19.84 12/07/2007 09:26:18 19.79 12/07/2007 09:32:18 19.77 12/07/2007 09:38:19 19.87 12/07/2007 09:44:18 19.79 12/07/2007 09:50:19 19.81 12/07/2007 09:56:18 19.82 12/07/2007 10:02:19 19.78 12/07/2007 10:08:19 19.77 12/07/2007 10:14:19 19.81 12/07/2007 10:20:18 19.79 12/07/2007 10:26:18 19.78 12/07/2007 10:32:18 19.76 12/07/2007 10:38:18 19.77 12/07/2007 10:44:19 19.79 12/07/2007 10:50:18 19.77 12/07/2007 10:56:18 19.80 12/07/2007 11:02:18 19.75 12/07/2007 11:08:19 19.76 12/07/2007 11:14:18 19.79 12/07/2007 11:20:19 19.77 12/07/2007 11:26:18 19.76 12/07/2007 11:32:18 19.78 12/07/2007 11:38:19 19.80 12/07/2007 11:44:19 19.80 12/07/2007 11:50:19 19.84 12/07/2007 11:56:19 19.76 12/07/2007 12:02:19 19.78 12/07/2007 12:08:19 19.78 12/07/2007 12:14:19 19.79 12/07/2007 12:20:19 19.79 12/07/2007 12:26:19 19.78 12/07/2007 12:32:19 19.76 12/07/2007 12:38:18 19.77 12/07/2007 12:44:18 19.75 12/07/2007 12:50:19 19.78 12/07/2007 12:56:18 19.76 12/07/2007 13:02:19 19.77 12/07/2007 13:08:19 19.78 12/07/2007 13:14:19 19.79 12/07/2007 13:20:19 19.79 12/07/2007 13:26:19 19.82 12/07/2007 13:32:18 19.78 12/07/2007 13:38:18 19.78 12/07/2007 13:44:19 19.79 12/07/2007 13:50:18 19.77 12/07/2007 13:56:18 19.78 12/07/2007 14:02:19 19.80 12/07/2007 14:08:19 19.79 12/07/2007 14:14:19 19.75 12/07/2007 14:20:19 19.82 12/07/2007 14:26:18 19.80 12/07/2007 14:32:19 19.79 12/07/2007 14:38:19 19.79 12/07/2007 14:44:19 19.79 12/07/2007 14:50:19 19.79 12/07/2007 14:56:19 19.77 12/07/2007 15:02:19 19.79 12/07/2007 15:08:19 19.77 12/07/2007 15:14:19 19.82 12/07/2007 15:20:19 19.77 12/07/2007 15:26:19 19.79 12/07/2007 15:32:19 19.78 12/07/2007 15:38:19 19.82 12/07/2007 15:44:19 19.79 12/07/2007 15:50:19 19.79 12/07/2007 15:56:19 19.72 12/07/2007 16:02:19 19.84 12/07/2007 16:08:19 19.73 12/07/2007 16:14:19 19.83 12/07/2007 16:20:19 19.77 12/07/2007 16:26:19 19.80 12/07/2007 16:32:19 19.79 12/07/2007 16:38:19 19.78 12/07/2007 16:44:19 19.81 12/07/2007 16:50:19 19.75 12/07/2007 16:56:19 19.83 12/07/2007 17:02:19 19.76 12/07/2007 17:08:19 19.79 12/07/2007 17:14:19 19.76 12/07/2007 17:20:19 19.79 12/07/2007 17:26:19 19.75 12/07/2007 17:32:19 19.81 12/07/2007 17:38:19 19.75 12/07/2007 17:44:19 19.83 12/07/2007 17:50:19 19.73 12/07/2007 17:56:19 19.82 12/07/2007 18:02:19 19.73 12/07/2007 18:08:19 19.81 12/07/2007 18:14:19 19.79 12/07/2007 18:20:19 19.78 12/07/2007 18:26:19 19.80 12/07/2007 18:32:19 19.77 12/07/2007 18:38:19 19.80 12/07/2007 18:44:19 19.82 12/07/2007 18:50:19 19.74 12/07/2007 18:56:19 19.84 12/07/2007 19:02:19 19.74 12/07/2007 19:08:19 19.83 12/07/2007 19:14:19 19.74 12/07/2007 19:20:19 19.79 12/07/2007 19:26:19 19.80 12/07/2007 19:32:19 19.77 12/07/2007 19:38:19 19.80 12/07/2007 19:44:19 19.79 12/07/2007 19:50:19 19.77 12/07/2007 19:56:19 19.79 12/07/2007 20:02:19 19.76 12/07/2007 20:08:19 19.79 12/07/2007 20:14:18 19.76 12/07/2007 20:20:18 19.80 12/07/2007 20:26:18 19.78 12/07/2007 20:32:19 19.79 12/07/2007 20:38:18 19.78 12/07/2007 20:44:19 19.79 12/07/2007 20:50:18 19.76 12/07/2007 20:56:19 19.80 12/07/2007 21:02:18 19.77 12/07/2007 21:08:19 19.81 12/07/2007 21:14:18 19.75 12/07/2007 21:20:19 19.80 12/07/2007 21:26:18 19.76 12/07/2007 21:32:18 19.78 12/07/2007 21:38:19 19.80 12/07/2007 21:44:18 19.78 12/07/2007 21:50:18 19.74 12/07/2007 21:56:19 19.84 12/07/2007 22:02:18 19.74 12/07/2007 22:08:19 19.84 12/07/2007 22:14:19 19.75 12/07/2007 22:20:19 19.80 12/07/2007 22:26:19 19.75 12/07/2007 22:32:18 19.81 12/07/2007 22:38:19 19.76 12/07/2007 22:44:18 19.80 12/07/2007 22:50:19 19.78 12/07/2007 22:56:19 19.76 12/07/2007 23:02:19 19.78 12/07/2007 23:08:19 19.76 12/07/2007 23:14:19 19.79 12/07/2007 23:20:19 19.76 12/07/2007 23:26:18 19.80 12/07/2007 23:32:19 19.77 12/07/2007 23:38:19 19.79 12/07/2007 23:44:18 19.77 12/07/2007 23:50:19 19.81 12/07/2007 23:56:18 19.76 12/08/2007 00:02:19 19.79 12/08/2007 00:08:18 19.78 12/08/2007 00:14:18 19.76 12/08/2007 00:20:19 19.80 12/08/2007 00:26:18 19.78 12/08/2007 00:32:19 19.78 12/08/2007 00:38:19 19.78 12/08/2007 00:44:19 19.80 12/08/2007 00:50:19 19.78 12/08/2007 00:56:18 19.81 12/08/2007 01:02:19 19.77 12/08/2007 01:08:19 19.81 12/08/2007 01:14:19 19.77 12/08/2007 01:20:19 19.80 12/08/2007 01:26:19 19.77 12/08/2007 01:32:19 19.76 12/08/2007 01:38:19 19.80 12/08/2007 01:44:19 19.77 12/08/2007 01:50:19 19.81 12/08/2007 01:56:19 19.76 12/08/2007 02:02:19 19.79 12/08/2007 02:08:19 19.77 12/08/2007 02:14:19 19.81 12/08/2007 02:20:19 19.75 12/08/2007 02:26:19 19.80 12/08/2007 02:32:19 19.77 12/08/2007 02:38:19 19.80 12/08/2007 02:44:19 19.77 12/08/2007 02:50:19 19.80 12/08/2007 02:56:19 19.78 12/08/2007 03:02:19 19.79 12/08/2007 03:08:19 19.79 12/08/2007 03:14:19 19.80 12/08/2007 03:20:19 19.77 12/08/2007 03:26:19 19.79 12/08/2007 03:32:19 19.77 12/08/2007 03:38:19 19.80 12/08/2007 03:44:19 19.78 12/08/2007 03:50:19 19.77 12/08/2007 03:56:19 19.78 12/08/2007 04:02:19 19.79 12/08/2007 04:08:19 19.77 12/08/2007 04:14:19 19.79 12/08/2007 04:20:19 19.75 12/08/2007 04:26:19 19.78 12/08/2007 04:32:19 19.77 12/08/2007 04:38:19 19.80 12/08/2007 04:44:19 19.76 12/08/2007 04:50:19 19.80 12/08/2007 04:56:19 19.73 12/08/2007 05:02:19 19.81 12/08/2007 05:08:19 19.77 12/08/2007 05:14:19 19.80 12/08/2007 05:20:19 19.77 12/08/2007 05:26:19 19.76 12/08/2007 05:32:19 19.81 12/08/2007 05:38:19 19.78 12/08/2007 05:44:19 19.81 12/08/2007 05:50:19 19.77 12/08/2007 05:56:19 19.79 12/08/2007 06:02:19 19.78 12/08/2007 06:08:19 19.77 12/08/2007 06:14:19 19.80 12/08/2007 06:20:19 19.76 12/08/2007 06:26:19 19.79 12/08/2007 06:32:19 19.79 12/08/2007 06:38:19 19.78 12/08/2007 06:44:19 19.78 12/08/2007 06:50:19 19.81 12/08/2007 06:56:19 19.75 12/08/2007 07:02:19 19.82 12/08/2007 07:08:19 19.75 12/08/2007 07:14:19 19.81 12/08/2007 07:20:19 19.74 12/08/2007 07:26:19 19.80 12/08/2007 07:32:19 19.75 12/08/2007 07:38:19 19.80 12/08/2007 07:44:19 19.73 12/08/2007 07:50:19 19.81 12/08/2007 07:56:19 19.74 12/08/2007 08:02:19 19.80 12/08/2007 08:08:19 19.77 12/08/2007 08:14:19 19.78 12/08/2007 08:20:19 19.74 12/08/2007 08:26:19 19.81 12/08/2007 08:32:19 19.75 12/08/2007 08:38:19 19.80 12/08/2007 08:44:19 19.74 12/08/2007 08:50:19 19.84 12/08/2007 08:56:19 19.75 12/08/2007 09:02:19 19.80 12/08/2007 09:08:19 19.78 12/08/2007 09:14:19 19.78 12/08/2007 09:20:19 19.79 12/08/2007 09:26:19 19.81 12/08/2007 09:32:19 19.80 12/08/2007 09:38:19 19.76 12/08/2007 09:44:19 19.81 12/08/2007 09:50:19 19.78 12/08/2007 09:56:19 19.81 12/08/2007 10:02:19 19.78 12/08/2007 10:08:19 19.76 12/08/2007 10:14:19 19.79 12/08/2007 10:20:19 19.77 12/08/2007 10:26:19 19.76 12/08/2007 10:32:19 19.80 12/08/2007 10:38:19 19.82 12/08/2007 10:44:19 19.80 12/08/2007 10:50:19 19.79 12/08/2007 10:56:19 19.76 12/08/2007 11:02:19 19.81 12/08/2007 11:08:19 19.78 12/08/2007 11:14:19 19.78 12/08/2007 11:20:19 19.75 12/08/2007 11:26:19 19.80 12/08/2007 11:32:19 19.76 12/08/2007 11:38:19 19.80 12/08/2007 11:44:19 19.77 12/08/2007 11:50:19 19.83 12/08/2007 11:56:19 19.80 12/08/2007 12:02:19 19.78 12/08/2007 12:08:19 19.76 12/08/2007 12:14:19 19.78 12/08/2007 12:20:19 19.78 12/08/2007 12:26:19 19.79 12/08/2007 12:32:19 19.77 12/08/2007 12:38:19 19.79 12/08/2007 12:44:19 19.78 12/08/2007 12:50:19 19.77 12/08/2007 12:56:19 19.79 12/08/2007 13:02:19 19.77 12/08/2007 13:08:19 19.79 12/08/2007 13:14:19 19.78 12/08/2007 13:20:19 19.78 12/08/2007 13:26:19 19.76 12/08/2007 13:32:19 19.83 12/08/2007 13:38:19 19.79 12/08/2007 13:44:19 19.76 12/08/2007 13:50:19 19.80 12/08/2007 13:56:19 19.76 12/08/2007 14:02:19 19.79 12/08/2007 14:08:19 19.82 12/08/2007 14:14:19 19.80 12/08/2007 14:20:19 19.79 12/08/2007 14:26:19 19.79 12/08/2007 14:32:19 19.79 12/08/2007 14:38:19 19.78 12/08/2007 14:44:19 19.78 12/08/2007 14:50:19 19.78 12/08/2007 14:56:19 19.76 12/08/2007 15:02:19 19.79 12/08/2007 15:08:19 19.80 12/08/2007 15:14:19 19.76 12/08/2007 15:20:19 19.79 12/08/2007 15:26:19 19.75 12/08/2007 15:32:19 19.79 12/08/2007 15:38:19 19.76 12/08/2007 15:44:19 19.81 12/08/2007 15:50:19 19.79 12/08/2007 15:56:19 19.70 12/08/2007 16:02:19 19.86 12/08/2007 16:08:19 19.74 12/08/2007 16:14:19 19.81 12/08/2007 16:20:19 19.77 12/08/2007 16:26:19 19.78 12/08/2007 16:32:19 19.78 12/08/2007 16:38:19 19.81 12/08/2007 16:44:19 19.75 12/08/2007 16:50:19 19.82 12/08/2007 16:56:19 19.75 12/08/2007 17:02:19 19.78 12/08/2007 17:08:19 19.84 12/08/2007 17:14:19 19.76 12/08/2007 17:20:19 19.82 12/08/2007 17:26:19 19.73 12/08/2007 17:32:19 19.80 12/08/2007 17:38:19 19.78 12/08/2007 17:44:19 19.77 12/08/2007 17:50:19 19.80 12/08/2007 17:56:19 19.80 12/08/2007 18:02:19 19.79 12/08/2007 18:08:19 19.79 12/08/2007 18:14:19 19.78 12/08/2007 18:20:19 19.79 12/08/2007 18:26:19 19.76 12/08/2007 18:32:19 19.81 12/08/2007 18:38:19 19.75 12/08/2007 18:44:19 19.80 12/08/2007 18:50:19 19.74 12/08/2007 18:56:19 19.81 12/08/2007 19:02:19 19.78 12/08/2007 19:08:19 19.77 12/08/2007 19:14:19 19.79 12/08/2007 19:20:19 19.76 12/08/2007 19:26:19 19.80 12/08/2007 19:32:19 19.75 12/08/2007 19:38:19 19.78 12/08/2007 19:44:19 19.78 12/08/2007 19:50:19 19.80 12/08/2007 19:56:19 19.79 12/08/2007 20:02:19 19.79 12/08/2007 20:08:19 19.77 12/08/2007 20:14:20 19.80 12/08/2007 20:20:19 19.78 12/08/2007 20:26:19 19.79 12/08/2007 20:32:19 19.78 12/08/2007 20:38:19 19.76 12/08/2007 20:44:19 19.74 12/08/2007 20:50:19 19.77 12/08/2007 20:56:19 19.77 12/08/2007 21:02:19 19.75 12/08/2007 21:08:19 19.81 12/08/2007 21:14:19 19.75 12/08/2007 21:20:19 19.79 12/08/2007 21:26:19 19.78 12/08/2007 21:32:19 19.80 12/08/2007 21:38:19 19.77 12/08/2007 21:44:19 19.77 12/08/2007 21:50:19 19.77 12/08/2007 21:56:19 19.79 12/08/2007 22:02:19 19.78 12/08/2007 22:08:19 19.77 12/08/2007 22:14:19 19.78 12/08/2007 22:20:19 19.76 12/08/2007 22:26:19 19.80 12/08/2007 22:32:19 19.75 12/08/2007 22:38:19 19.81 12/08/2007 22:44:19 19.75 12/08/2007 22:50:19 19.79 12/08/2007 22:56:19 19.76 12/08/2007 23:02:19 19.77 12/08/2007 23:08:19 19.78 12/08/2007 23:14:19 19.77 12/08/2007 23:20:19 19.77 12/08/2007 23:26:19 19.80 12/08/2007 23:32:19 19.78 12/08/2007 23:38:19 19.78 12/08/2007 23:44:19 19.78 12/08/2007 23:50:19 19.78 12/08/2007 23:56:19 19.75 12/09/2007 00:02:19 19.79 12/09/2007 00:08:19 19.78 12/09/2007 00:14:19 19.77 12/09/2007 00:20:19 19.79 12/09/2007 00:26:19 19.79 12/09/2007 00:32:19 19.80 12/09/2007 00:38:19 19.76 12/09/2007 00:44:19 19.78 12/09/2007 00:50:19 19.78 12/09/2007 00:56:19 19.77 12/09/2007 01:02:19 19.80 12/09/2007 01:08:19 19.79 12/09/2007 01:14:19 19.77 12/09/2007 01:20:19 19.79 12/09/2007 01:26:19 19.79 12/09/2007 01:32:19 19.76 12/09/2007 01:38:19 19.80 12/09/2007 01:44:19 19.80 12/09/2007 01:50:19 19.75 12/09/2007 01:56:19 19.80 12/09/2007 02:02:19 19.78 12/09/2007 02:08:19 19.77 12/09/2007 02:14:19 19.81 12/09/2007 02:20:19 19.75 12/09/2007 02:26:19 19.83 12/09/2007 02:32:19 19.77 12/09/2007 02:38:19 19.78 12/09/2007 02:44:19 19.80 12/09/2007 02:50:19 19.76 12/09/2007 02:56:19 19.80 12/09/2007 03:02:19 19.77 12/09/2007 03:08:19 19.78 12/09/2007 03:14:19 19.79 12/09/2007 03:20:19 19.76 12/09/2007 03:26:19 19.79 12/09/2007 03:32:19 19.76 12/09/2007 03:38:19 19.82 12/09/2007 03:44:19 19.75 12/09/2007 03:50:19 19.82 12/09/2007 03:56:20 19.77 12/09/2007 04:02:19 19.66 12/09/2007 04:08:19 19.88 12/09/2007 04:14:19 19.78 12/09/2007 04:20:19 19.78 12/09/2007 04:26:19 19.83 12/09/2007 04:32:19 19.73 12/09/2007 04:38:19 19.83 12/09/2007 04:44:20 19.79 12/09/2007 04:50:20 19.83 12/09/2007 04:56:19 19.78 12/09/2007 05:02:19 19.77 12/09/2007 05:08:19 19.80 12/09/2007 05:14:19 19.75 12/09/2007 05:20:19 19.81 12/09/2007 05:26:19 19.73 12/09/2007 05:32:20 19.83 12/09/2007 05:38:19 19.77 12/09/2007 05:44:20 19.78 12/09/2007 05:50:19 19.82 12/09/2007 05:56:19 19.75 12/09/2007 06:02:20 19.79 12/09/2007 06:08:19 19.77 12/09/2007 06:14:19 19.76 12/09/2007 06:20:19 19.81 12/09/2007 06:26:19 19.77 12/09/2007 06:32:20 19.83 12/09/2007 06:38:19 19.76 12/09/2007 06:44:19 19.81 12/09/2007 06:50:20 19.79 12/09/2007 06:56:20 19.77 12/09/2007 07:02:19 19.80 12/09/2007 07:08:19 19.76 12/09/2007 07:14:20 19.78 12/09/2007 07:20:20 19.81 12/09/2007 07:26:20 19.72 12/09/2007 07:32:20 19.85 12/09/2007 07:38:20 19.79 12/09/2007 07:44:19 19.77 12/09/2007 07:50:20 19.74 12/09/2007 07:56:20 19.84 12/09/2007 08:02:19 19.75 12/09/2007 08:08:19 19.78 12/09/2007 08:14:20 19.78 12/09/2007 08:20:19 19.79 12/09/2007 08:26:20 19.79 12/09/2007 08:32:20 19.79 12/09/2007 08:38:21 19.78 12/09/2007 08:44:20 19.79 12/09/2007 08:50:20 19.78 12/09/2007 08:56:19 19.78 12/09/2007 09:02:20 19.76 12/09/2007 09:08:20 19.81 12/09/2007 09:14:20 19.75 12/09/2007 09:20:20 19.78 12/09/2007 09:26:20 19.75 12/09/2007 09:32:19 19.78 12/09/2007 09:38:20 19.78 12/09/2007 09:44:24 19.79 12/09/2007 09:50:20 19.79 12/09/2007 09:56:20 19.80 12/09/2007 10:02:20 19.77 12/09/2007 10:08:20 19.78 12/09/2007 10:14:20 19.80 12/09/2007 10:20:20 19.78 12/09/2007 10:26:19 19.80 12/09/2007 10:32:20 19.79 12/09/2007 10:38:20 19.77 12/09/2007 10:44:20 19.81 12/09/2007 10:50:20 19.79 12/09/2007 10:56:20 19.78 12/09/2007 11:02:20 19.78 12/09/2007 11:08:20 19.81 12/09/2007 11:14:20 19.78 12/09/2007 11:20:20 19.80 12/09/2007 11:26:20 19.77 12/09/2007 11:32:20 19.81 12/09/2007 11:38:20 19.77 12/09/2007 11:44:20 19.79 12/09/2007 11:50:20 19.79 12/09/2007 11:56:20 19.75 12/09/2007 12:02:20 19.79 12/09/2007 12:08:20 19.75 12/09/2007 12:14:20 19.80 12/09/2007 12:20:20 19.76 12/09/2007 12:26:20 19.77 12/09/2007 12:32:20 19.79 12/09/2007 12:38:20 19.79 12/09/2007 12:44:20 19.78 12/09/2007 12:50:20 19.79 12/09/2007 12:56:20 19.79 12/09/2007 13:02:20 19.78 12/09/2007 13:08:20 19.80 12/09/2007 13:14:20 19.77 12/09/2007 13:20:20 19.78 12/09/2007 13:26:20 19.78 12/09/2007 13:32:20 19.78 12/09/2007 13:38:20 19.80 12/09/2007 13:44:20 19.77 12/09/2007 13:50:20 19.80 12/09/2007 13:56:20 19.77 12/09/2007 14:02:20 19.79 12/09/2007 14:08:20 19.76 12/09/2007 14:14:20 19.81 12/09/2007 14:20:20 19.76 12/09/2007 14:26:20 19.78 12/09/2007 14:32:20 19.74 12/09/2007 14:38:20 19.78 12/09/2007 14:44:20 19.76 12/09/2007 14:50:20 19.80 12/09/2007 14:56:20 19.79 12/09/2007 15:02:20 19.77 12/09/2007 15:08:20 19.79 12/09/2007 15:14:20 19.79 12/09/2007 15:20:20 19.77 12/09/2007 15:26:20 19.77 12/09/2007 15:32:20 19.80 12/09/2007 15:38:20 19.76 12/09/2007 15:44:20 19.83 12/09/2007 15:50:20 19.77 12/09/2007 15:56:20 19.79 12/09/2007 16:02:20 19.77 12/09/2007 16:08:20 19.81 12/09/2007 16:14:20 19.73 12/09/2007 16:20:20 19.81 12/09/2007 16:26:20 19.77 12/09/2007 16:32:20 19.75 12/09/2007 16:38:20 19.81 12/09/2007 16:44:20 19.75 12/09/2007 16:50:20 19.81 12/09/2007 16:56:20 19.77 12/09/2007 17:02:20 19.77 12/09/2007 17:08:20 19.80 12/09/2007 17:14:20 19.74 12/09/2007 17:20:19 19.81 12/09/2007 17:26:19 19.77 12/09/2007 17:32:19 19.78 12/09/2007 17:38:19 19.79 12/09/2007 17:44:19 19.77 12/09/2007 17:50:19 19.82 12/09/2007 17:56:19 19.73 12/09/2007 18:02:19 19.83 12/09/2007 18:08:19 19.74 12/09/2007 18:14:19 19.78 12/09/2007 18:20:19 19.77 12/09/2007 18:26:19 19.79 12/09/2007 18:32:19 19.78 12/09/2007 18:38:19 19.77 12/09/2007 18:44:19 19.79 12/09/2007 18:50:19 19.80 12/09/2007 18:56:19 19.77 12/09/2007 19:02:19 19.77 12/09/2007 19:08:19 19.80 12/09/2007 19:14:19 19.79 12/09/2007 19:20:19 19.82 12/09/2007 19:26:19 19.78 12/09/2007 19:32:19 19.81 12/09/2007 19:38:19 19.76 12/09/2007 19:44:19 19.78 12/09/2007 19:50:19 19.80 12/09/2007 19:56:19 19.75 12/09/2007 20:02:19 19.82 12/09/2007 20:08:19 19.75 12/09/2007 20:14:19 19.80 12/09/2007 20:20:19 19.79 12/09/2007 20:26:19 19.79 12/09/2007 20:32:19 19.77 12/09/2007 20:38:19 19.78 12/09/2007 20:44:19 19.75 12/09/2007 20:50:19 19.78 12/09/2007 20:56:19 19.77 12/09/2007 21:02:20 19.79 12/09/2007 21:08:19 19.79 12/09/2007 21:14:19 19.78 12/09/2007 21:20:19 19.77 12/09/2007 21:26:19 19.79 12/09/2007 21:32:19 19.76 12/09/2007 21:38:19 19.75 12/09/2007 21:44:19 19.79 12/09/2007 21:50:19 19.75 12/09/2007 21:56:19 19.81 12/09/2007 22:02:19 19.78 12/09/2007 22:08:19 19.81 12/09/2007 22:14:19 19.76 12/09/2007 22:20:19 19.79 12/09/2007 22:26:20 19.77 12/09/2007 22:32:19 19.80 12/09/2007 22:38:19 19.77 12/09/2007 22:44:19 19.80 12/09/2007 22:50:19 19.78 12/09/2007 22:56:20 19.78 12/09/2007 23:02:19 19.79 12/09/2007 23:08:19 19.80 12/09/2007 23:14:19 19.76 12/09/2007 23:20:19 19.81 12/09/2007 23:26:19 19.77 12/09/2007 23:32:19 19.79 12/09/2007 23:38:20 19.79 12/09/2007 23:44:20 19.79 12/09/2007 23:50:19 19.76 12/09/2007 23:56:19 19.80 12/10/2007 00:02:19 19.77 12/10/2007 00:08:20 19.76 12/10/2007 00:14:20 19.78 12/10/2007 00:20:20 19.80 12/10/2007 00:26:19 19.79 12/10/2007 00:32:20 19.78 12/10/2007 00:38:19 19.76 12/10/2007 00:44:19 19.81 12/10/2007 00:50:19 19.74 12/10/2007 00:56:19 19.81 12/10/2007 01:02:19 19.77 12/10/2007 01:08:20 19.81 12/10/2007 01:14:20 19.77 12/10/2007 01:20:20 19.79 12/10/2007 01:26:20 19.80 12/10/2007 01:32:20 19.79 12/10/2007 01:38:19 19.79 12/10/2007 01:44:20 19.78 12/10/2007 01:50:19 19.78 12/10/2007 01:56:20 19.77 12/10/2007 02:02:19 19.80 12/10/2007 02:08:20 19.75 12/10/2007 02:14:20 19.81 12/10/2007 02:20:20 19.80 12/10/2007 02:26:19 19.76 12/10/2007 02:32:19 19.81 12/10/2007 02:38:19 19.77 12/10/2007 02:44:19 19.84 12/10/2007 02:50:19 19.76 12/10/2007 02:56:19 19.81 12/10/2007 03:02:19 19.78 12/10/2007 03:08:20 19.77 12/10/2007 03:14:20 19.80 12/10/2007 03:20:19 19.75 12/10/2007 03:26:19 19.80 12/10/2007 03:32:19 19.78 12/10/2007 03:38:19 19.80 12/10/2007 03:44:19 19.75 12/10/2007 03:50:19 19.79 12/10/2007 03:56:19 19.76 12/10/2007 04:02:19 19.82 12/10/2007 04:08:19 19.75 12/10/2007 04:14:19 19.81 12/10/2007 04:20:19 19.78 12/10/2007 04:26:20 19.79 12/10/2007 04:32:19 19.80 12/10/2007 04:38:19 19.78 12/10/2007 04:44:19 19.79 12/10/2007 04:50:20 19.78 12/10/2007 04:56:20 19.77 12/10/2007 05:02:19 19.79 12/10/2007 05:08:19 19.77 12/10/2007 05:14:19 19.77 12/10/2007 05:20:19 19.80 12/10/2007 05:26:19 19.79 12/10/2007 05:32:20 19.77 12/10/2007 05:38:19 19.81 12/10/2007 05:44:20 19.74 12/10/2007 05:50:19 19.83 12/10/2007 05:56:19 19.78 12/10/2007 06:02:20 19.79 12/10/2007 06:08:20 19.81 12/10/2007 06:14:20 19.76 12/10/2007 06:20:19 19.81 12/10/2007 06:26:19 19.77 12/10/2007 06:32:19 19.81 12/10/2007 06:38:19 19.78 12/10/2007 06:44:20 19.80 12/10/2007 06:50:19 19.80 12/10/2007 06:56:20 19.77 12/10/2007 07:02:20 19.80 12/10/2007 07:08:20 19.77 12/10/2007 07:14:19 19.79 12/10/2007 07:20:20 19.80 12/10/2007 07:26:19 19.77 12/10/2007 07:32:20 19.79 12/10/2007 07:38:19 19.79 12/10/2007 07:44:20 19.75 12/10/2007 07:50:20 19.79 12/10/2007 07:56:20 19.79 12/10/2007 08:02:20 19.80 12/10/2007 08:08:20 19.77 12/10/2007 08:14:20 19.82 12/10/2007 08:20:20 19.76 12/10/2007 08:26:20 19.81 12/10/2007 08:32:20 19.74 12/10/2007 08:38:20 19.81 12/10/2007 08:44:20 19.75 12/10/2007 08:50:20 19.81 12/10/2007 08:56:20 19.77 12/10/2007 09:02:20 19.80 12/10/2007 09:08:20 19.77 12/10/2007 09:14:20 19.81 12/10/2007 09:20:20 19.82 12/10/2007 09:26:20 19.75 12/10/2007 09:32:20 19.78 12/10/2007 09:38:20 19.80 12/10/2007 09:44:20 19.77 12/10/2007 09:50:20 19.79 12/10/2007 09:56:20 19.77 12/10/2007 10:02:20 19.80 12/10/2007 10:08:20 19.77 12/10/2007 10:14:20 19.79 12/10/2007 10:20:20 19.75 12/10/2007 10:26:20 19.78 12/10/2007 10:32:20 19.75 12/10/2007 10:38:20 19.80 12/10/2007 10:44:20 19.77 12/10/2007 10:50:20 19.79 12/10/2007 10:56:20 19.78 12/10/2007 11:02:20 19.79 12/10/2007 11:08:20 19.75 12/10/2007 11:14:20 19.80 12/10/2007 11:20:20 19.76 12/10/2007 11:26:20 19.78 12/10/2007 11:32:19 19.78 12/10/2007 11:38:20 19.76 12/10/2007 11:44:19 19.76 12/10/2007 11:50:19 19.79 12/10/2007 11:56:19 19.78 12/10/2007 12:02:19 19.78 12/10/2007 12:08:19 19.78 12/10/2007 12:14:19 19.76 12/10/2007 12:20:19 19.81 12/10/2007 12:26:19 19.76 12/10/2007 12:32:19 19.75 12/10/2007 12:38:19 19.78 12/10/2007 12:44:19 19.75 12/10/2007 12:50:19 19.78 12/10/2007 12:56:19 19.78 12/10/2007 13:02:20 19.78 12/10/2007 13:08:20 19.76 12/10/2007 13:14:19 19.83 12/10/2007 13:20:20 19.77 12/10/2007 13:26:19 19.77 12/10/2007 13:32:20 19.77 12/10/2007 13:38:20 19.76 12/10/2007 13:44:19 19.75 12/10/2007 13:50:20 19.71 12/10/2007 13:56:19 19.75 12/10/2007 14:02:20 19.75 12/10/2007 14:08:20 19.75 12/10/2007 14:14:19 19.77 12/10/2007 14:20:20 19.78 12/10/2007 14:26:20 19.76 12/10/2007 14:32:19 19.80 12/10/2007 14:38:19 19.75 12/10/2007 14:44:19 19.80 12/10/2007 14:50:20 19.76 12/10/2007 14:56:20 19.77 12/10/2007 15:02:20 19.73 12/10/2007 15:08:20 19.78 12/10/2007 15:14:20 19.78 12/10/2007 15:20:20 19.79 12/10/2007 15:26:19 19.76 12/10/2007 15:32:20 19.79 12/10/2007 15:38:19 19.77 12/10/2007 15:44:19 19.78 12/10/2007 15:50:20 19.78 12/10/2007 15:56:20 19.75 12/10/2007 16:02:20 19.79 12/10/2007 16:08:20 19.75 12/10/2007 16:14:20 19.78 12/10/2007 16:20:20 19.70 12/10/2007 16:26:20 19.81 12/10/2007 16:32:20 19.76 12/10/2007 16:38:20 19.76 12/10/2007 16:44:20 19.79 12/10/2007 16:50:20 19.74 12/10/2007 16:56:20 19.80 12/10/2007 17:02:19 19.79 12/10/2007 17:08:20 19.80 12/10/2007 17:14:20 19.73 12/10/2007 17:20:20 19.78 12/10/2007 17:26:20 19.78 12/10/2007 17:32:20 19.76 12/10/2007 17:38:20 19.80 12/10/2007 17:44:20 19.78 12/10/2007 17:50:20 19.78 12/10/2007 17:56:20 19.77 12/10/2007 18:02:20 19.78 12/10/2007 18:08:20 19.78 12/10/2007 18:14:20 19.78 12/10/2007 18:20:20 19.78 12/10/2007 18:26:20 19.77 12/10/2007 18:32:20 19.78 12/10/2007 18:38:20 19.79 12/10/2007 18:44:20 19.77 12/10/2007 18:50:20 19.79 12/10/2007 18:56:20 19.77 12/10/2007 19:02:20 19.81 12/10/2007 19:08:20 19.78 12/10/2007 19:14:20 19.79 12/10/2007 19:20:20 19.78 12/10/2007 19:26:20 19.77 12/10/2007 19:32:20 19.78 12/10/2007 19:38:20 19.79 12/10/2007 19:44:20 19.78 12/10/2007 19:50:20 19.77 12/10/2007 19:56:20 19.83 12/10/2007 20:02:20 19.74 12/10/2007 20:08:20 19.82 12/10/2007 20:14:20 19.75 12/10/2007 20:20:20 19.78 12/10/2007 20:26:20 19.77 12/10/2007 20:32:20 19.78 12/10/2007 20:38:20 19.78 12/10/2007 20:44:20 19.80 12/10/2007 20:50:20 19.80 12/10/2007 20:56:20 19.79 12/10/2007 21:02:20 19.79 12/10/2007 21:08:20 19.80 12/10/2007 21:14:20 19.74 12/10/2007 21:20:20 19.80 12/10/2007 21:26:20 19.77 12/10/2007 21:32:20 19.77 12/10/2007 21:38:20 19.79 12/10/2007 21:44:20 19.77 12/10/2007 21:50:20 19.79 12/10/2007 21:56:20 19.73 12/10/2007 22:02:20 19.82 12/10/2007 22:08:20 19.73 12/10/2007 22:14:20 19.82 12/10/2007 22:20:20 19.76 12/10/2007 22:26:20 19.79 12/10/2007 22:32:20 19.76 12/10/2007 22:38:20 19.81 12/10/2007 22:44:20 19.75 12/10/2007 22:50:20 19.81 12/10/2007 22:56:20 19.77 12/10/2007 23:02:20 19.74 12/10/2007 23:08:20 19.81 12/10/2007 23:14:20 19.77 12/10/2007 23:20:20 19.80 12/10/2007 23:26:20 19.75 12/10/2007 23:32:20 19.80 12/10/2007 23:38:20 19.75 12/10/2007 23:44:20 19.81 12/10/2007 23:50:20 19.74 12/10/2007 23:56:20 19.81 12/11/2007 00:02:20 19.75 12/11/2007 00:08:20 19.78 12/11/2007 00:14:20 19.78 12/11/2007 00:20:20 19.77 12/11/2007 00:26:20 19.79 12/11/2007 00:32:20 19.79 12/11/2007 00:38:20 19.77 12/11/2007 00:44:20 19.79 12/11/2007 00:50:20 19.77 12/11/2007 00:56:20 19.77 12/11/2007 01:02:20 19.77 12/11/2007 01:08:20 19.79 12/11/2007 01:14:20 19.77 12/11/2007 01:20:20 19.82 12/11/2007 01:26:20 19.77 12/11/2007 01:32:20 19.78 12/11/2007 01:38:20 19.79 12/11/2007 01:44:20 19.77 12/11/2007 01:50:20 19.79 12/11/2007 01:56:20 19.81 12/11/2007 02:02:20 19.75 12/11/2007 02:08:20 19.78 12/11/2007 02:14:20 19.79 12/11/2007 02:20:20 19.77 12/11/2007 02:26:20 19.78 12/11/2007 02:32:20 19.80 12/11/2007 02:38:20 19.77 12/11/2007 02:44:20 19.78 12/11/2007 02:50:20 19.78 12/11/2007 02:56:20 19.76 12/11/2007 03:02:20 19.82 12/11/2007 03:08:20 19.74 12/11/2007 03:14:20 19.83 12/11/2007 03:20:20 19.76 12/11/2007 03:26:20 19.79 12/11/2007 03:32:20 19.77 12/11/2007 03:38:20 19.77 12/11/2007 03:44:20 19.85 12/11/2007 03:50:20 19.77 12/11/2007 03:56:20 19.82 12/11/2007 04:02:20 19.76 12/11/2007 04:08:20 19.81 12/11/2007 04:14:20 19.77 12/11/2007 04:20:20 19.79 12/11/2007 04:26:20 19.79 12/11/2007 04:32:20 19.78 12/11/2007 04:38:20 19.76 12/11/2007 04:44:20 19.80 12/11/2007 04:50:20 19.78 12/11/2007 04:56:20 19.77 12/11/2007 05:02:20 19.79 12/11/2007 05:08:20 19.78 12/11/2007 05:14:20 19.71 12/11/2007 05:20:20 19.84 12/11/2007 05:26:20 19.75 12/11/2007 05:32:20 19.79 12/11/2007 05:38:20 19.80 12/11/2007 05:44:20 19.79 12/11/2007 05:50:20 19.77 12/11/2007 05:56:20 19.78 12/11/2007 06:02:20 19.79 12/11/2007 06:08:20 19.80 12/11/2007 06:14:20 19.77 12/11/2007 06:20:20 19.79 12/11/2007 06:26:20 19.77 12/11/2007 06:32:20 19.80 12/11/2007 06:38:20 19.76 12/11/2007 06:44:20 19.79 12/11/2007 06:50:20 19.81 12/11/2007 06:56:20 19.78 12/11/2007 07:02:20 19.79 12/11/2007 07:08:20 19.78 12/11/2007 07:14:20 19.80 12/11/2007 07:20:20 19.77 12/11/2007 07:26:20 19.79 12/11/2007 07:32:20 19.80 12/11/2007 07:38:20 19.74 12/11/2007 07:44:20 19.82 12/11/2007 07:50:20 19.74 12/11/2007 07:56:20 19.81 12/11/2007 08:02:20 19.76 12/11/2007 08:08:20 19.83 12/11/2007 08:14:20 19.76 12/11/2007 08:20:20 19.79 12/11/2007 08:26:20 19.81 12/11/2007 08:32:20 19.75 12/11/2007 08:38:20 19.82 12/11/2007 08:44:20 19.74 12/11/2007 08:50:20 19.78 12/11/2007 08:56:20 19.82 12/11/2007 09:02:20 19.78 12/11/2007 09:08:20 19.77 12/11/2007 09:14:20 19.81 12/11/2007 09:20:20 19.78 12/11/2007 09:26:20 19.77 12/11/2007 09:32:20 19.79 12/11/2007 09:38:20 19.76 12/11/2007 09:44:20 19.79 12/11/2007 09:50:20 19.77 12/11/2007 09:56:20 19.76 12/11/2007 10:02:20 19.78 12/11/2007 10:08:20 19.83 12/11/2007 10:14:20 19.77 12/11/2007 10:20:20 19.78 12/11/2007 10:26:20 19.76 12/11/2007 10:32:20 19.76 12/11/2007 10:38:20 19.75 12/11/2007 10:44:20 19.74 12/11/2007 10:50:20 19.72 12/11/2007 10:56:20 19.78 12/11/2007 11:02:20 19.74 12/11/2007 11:08:20 19.75 12/11/2007 11:14:20 19.76 12/11/2007 11:20:20 19.75 12/11/2007 11:26:20 19.78 12/11/2007 11:32:20 19.75 12/11/2007 11:38:20 19.79 12/11/2007 11:44:20 19.75 12/11/2007 11:50:20 19.76 12/11/2007 11:56:20 19.77 12/11/2007 12:02:20 19.75 12/11/2007 12:08:20 19.76 12/11/2007 12:14:20 19.75 12/11/2007 12:20:20 19.73 12/11/2007 12:26:20 19.76 12/11/2007 12:32:20 19.77 12/11/2007 12:38:20 19.75 12/11/2007 12:44:20 19.75 12/11/2007 12:50:20 19.77 12/11/2007 12:56:20 19.73 12/11/2007 13:02:20 19.78 12/11/2007 13:08:20 19.75 12/11/2007 13:14:20 19.80 12/11/2007 13:20:20 19.78 12/11/2007 13:26:20 19.79 12/11/2007 13:32:20 19.77 12/11/2007 13:38:20 19.78 12/11/2007 13:44:20 19.79 12/11/2007 13:50:20 19.78 12/11/2007 13:56:20 19.77 12/11/2007 14:02:20 19.79 12/11/2007 14:08:20 19.77 12/11/2007 14:14:20 19.77 12/11/2007 14:20:20 19.77 12/11/2007 14:26:20 19.77 12/11/2007 14:32:20 19.78 12/11/2007 14:38:20 19.79 12/11/2007 14:44:20 19.78 12/11/2007 14:50:20 19.80 12/11/2007 14:56:20 19.78 12/11/2007 15:02:20 19.78 12/11/2007 15:08:20 19.76 12/11/2007 15:14:20 19.77 12/11/2007 15:20:20 19.78 12/11/2007 15:26:20 19.77 12/11/2007 15:32:20 19.78 12/11/2007 15:38:20 19.74 12/11/2007 15:44:20 19.78 12/11/2007 15:50:20 19.77 12/11/2007 15:56:20 19.78 12/11/2007 16:02:20 19.79 12/11/2007 16:08:20 19.80 12/11/2007 16:14:20 19.78 12/11/2007 16:20:20 19.78 12/11/2007 16:26:20 19.79 12/11/2007 16:32:20 19.76 12/11/2007 16:38:20 19.77 12/11/2007 16:44:20 19.82 12/11/2007 16:50:20 19.76 12/11/2007 16:56:20 19.75 12/11/2007 17:02:21 19.76 12/11/2007 17:08:20 19.77 12/11/2007 17:14:20 19.75 12/11/2007 17:20:20 19.74 12/11/2007 17:26:20 19.76 12/11/2007 17:32:20 19.79 12/11/2007 17:38:20 19.76 12/11/2007 17:44:20 19.77 12/11/2007 17:50:20 19.78 12/11/2007 17:56:20 19.77 12/11/2007 18:02:20 19.78 12/11/2007 18:08:20 19.73 12/11/2007 18:14:20 19.84 12/11/2007 18:20:20 19.72 12/11/2007 18:26:20 19.79 12/11/2007 18:32:20 19.78 12/11/2007 18:38:20 19.77 12/11/2007 18:44:20 19.76 12/11/2007 18:50:20 19.76 12/11/2007 18:56:20 19.78 12/11/2007 19:02:20 19.78 12/11/2007 19:08:20 19.77 12/11/2007 19:14:20 19.77 12/11/2007 19:20:20 19.76 12/11/2007 19:26:20 19.79 12/11/2007 19:32:20 19.75 12/11/2007 19:38:20 19.79 12/11/2007 19:44:20 19.74 12/11/2007 19:50:20 19.80 12/11/2007 19:56:20 19.75 12/11/2007 20:02:20 19.78 12/11/2007 20:08:20 19.77 12/11/2007 20:14:20 19.76 12/11/2007 20:20:20 19.77 12/11/2007 20:26:20 19.73 12/11/2007 20:32:20 19.82 12/11/2007 20:38:20 19.74 12/11/2007 20:44:20 19.81 12/11/2007 20:50:20 19.78 12/11/2007 20:56:20 19.78 12/11/2007 21:02:20 19.77 12/11/2007 21:08:20 19.80 12/11/2007 21:14:20 19.75 12/11/2007 21:20:20 19.81 12/11/2007 21:26:20 19.75 12/11/2007 21:32:20 19.79 12/11/2007 21:38:20 19.76 12/11/2007 21:44:20 19.77 12/11/2007 21:50:20 19.76 12/11/2007 21:56:20 19.78 12/11/2007 22:02:20 19.74 12/11/2007 22:08:20 19.78 12/11/2007 22:14:20 19.75 12/11/2007 22:20:20 19.79 12/11/2007 22:26:20 19.74 12/11/2007 22:32:20 19.77 12/11/2007 22:38:20 19.76 12/11/2007 22:44:20 19.77 12/11/2007 22:50:20 19.79 12/11/2007 22:56:20 19.75 12/11/2007 23:02:20 19.78 12/11/2007 23:08:20 19.75 12/11/2007 23:14:20 19.82 12/11/2007 23:20:20 19.79 12/11/2007 23:26:20 19.79 12/11/2007 23:32:20 19.74 12/11/2007 23:38:20 19.78 12/11/2007 23:44:20 19.78 12/11/2007 23:50:20 19.78 12/11/2007 23:56:20 19.74 12/12/2007 00:02:20 19.85 12/12/2007 00:08:20 19.68 12/12/2007 00:14:20 19.82 12/12/2007 00:20:20 19.74 12/12/2007 00:26:20 19.77 12/12/2007 00:32:20 19.77 12/12/2007 00:38:20 19.76 12/12/2007 00:44:20 19.79 12/12/2007 00:50:20 19.74 12/12/2007 00:56:20 19.79 12/12/2007 01:02:20 19.74 12/12/2007 01:08:20 19.78 12/12/2007 01:14:20 19.76 12/12/2007 01:20:20 19.77 12/12/2007 01:26:20 19.75 12/12/2007 01:32:20 19.75 12/12/2007 01:38:20 19.80 12/12/2007 01:44:20 19.74 12/12/2007 01:50:20 19.79 12/12/2007 01:56:20 19.76 12/12/2007 02:02:20 19.78 12/12/2007 02:08:20 19.76 12/12/2007 02:14:20 19.78 12/12/2007 02:20:20 19.77 12/12/2007 02:26:20 19.77 12/12/2007 02:32:20 19.81 12/12/2007 02:38:20 19.75 12/12/2007 02:44:20 19.80 12/12/2007 02:50:20 19.75 12/12/2007 02:56:20 19.79 12/12/2007 03:02:20 19.76 12/12/2007 03:08:20 19.78 12/12/2007 03:14:20 19.78 12/12/2007 03:20:20 19.75 12/12/2007 03:26:20 19.80 12/12/2007 03:32:20 19.77 12/12/2007 03:38:20 19.80 12/12/2007 03:44:20 19.75 12/12/2007 03:50:20 19.79 12/12/2007 03:56:20 19.74 12/12/2007 04:02:20 19.78 12/12/2007 04:08:20 19.75 12/12/2007 04:14:20 19.77 12/12/2007 04:20:20 19.76 12/12/2007 04:26:20 19.78 12/12/2007 04:32:20 19.76 12/12/2007 04:38:20 19.75 12/12/2007 04:44:20 19.79 12/12/2007 04:50:20 19.78 12/12/2007 04:56:20 19.77 12/12/2007 05:02:20 19.80 12/12/2007 05:08:20 19.75 12/12/2007 05:14:20 19.80 12/12/2007 05:20:20 19.75 12/12/2007 05:26:20 19.80 12/12/2007 05:32:20 19.75 12/12/2007 05:38:20 19.79 12/12/2007 05:44:20 19.77 12/12/2007 05:50:20 19.80 12/12/2007 05:56:20 19.78 12/12/2007 06:02:20 19.78 12/12/2007 06:08:20 19.78 12/12/2007 06:14:20 19.76 12/12/2007 06:20:20 19.79 12/12/2007 06:26:20 19.76 12/12/2007 06:32:20 19.78 12/12/2007 06:38:20 19.73 12/12/2007 06:44:20 19.79 12/12/2007 06:50:20 19.77 12/12/2007 06:56:20 19.79 12/12/2007 07:02:20 19.74 12/12/2007 07:08:20 19.80 12/12/2007 07:14:20 19.76 12/12/2007 07:20:20 19.78 12/12/2007 07:26:20 19.78 12/12/2007 07:32:20 19.78 12/12/2007 07:38:20 19.76 12/12/2007 07:44:20 19.80 12/12/2007 07:50:20 19.75 12/12/2007 07:56:20 19.80 12/12/2007 08:02:20 19.76 12/12/2007 08:08:20 19.79 12/12/2007 08:14:20 19.74 12/12/2007 08:20:20 19.79 12/12/2007 08:26:20 19.75 12/12/2007 08:32:20 19.78 12/12/2007 08:38:20 19.77 12/12/2007 08:44:20 19.77 12/12/2007 08:50:20 19.77 12/12/2007 08:56:20 19.76 12/12/2007 09:02:20 19.79 12/12/2007 09:08:20 19.74 12/12/2007 09:14:20 19.80 12/12/2007 09:20:20 19.82 12/12/2007 09:26:20 19.76 12/12/2007 09:32:20 19.78 12/12/2007 09:38:21 19.79 12/12/2007 09:44:20 19.77 12/12/2007 09:50:21 19.78 12/12/2007 09:56:20 19.80 12/12/2007 10:02:20 19.76 12/12/2007 10:08:20 19.78 12/12/2007 10:14:20 19.79 12/12/2007 10:20:20 19.77 12/12/2007 10:26:20 19.78 12/12/2007 10:32:20 19.76 12/12/2007 10:38:20 19.78 12/12/2007 10:44:20 19.75 12/12/2007 10:50:20 19.77 12/12/2007 10:56:20 19.77 12/12/2007 11:02:20 19.78 12/12/2007 11:08:20 19.77 12/12/2007 11:14:21 19.77 12/12/2007 11:20:20 19.78 12/12/2007 11:26:20 19.80 12/12/2007 11:32:20 19.79 12/12/2007 11:38:20 19.78 12/12/2007 11:44:21 19.78 12/12/2007 11:50:20 19.77 12/12/2007 11:56:21 19.75 12/12/2007 12:02:20 19.77 12/12/2007 12:08:20 19.75 12/12/2007 12:14:20 19.79 12/12/2007 12:20:20 19.78 12/12/2007 12:26:21 19.76 12/12/2007 12:32:20 19.78 12/12/2007 12:38:20 19.76 12/12/2007 12:44:20 19.78 12/12/2007 12:50:20 19.77 12/12/2007 12:56:20 19.77 12/12/2007 13:02:21 19.77 12/12/2007 13:08:20 19.79 12/12/2007 13:14:20 19.77 12/12/2007 13:20:20 19.78 12/12/2007 13:26:20 19.80 12/12/2007 13:32:20 19.77 12/12/2007 13:38:20 19.78 12/12/2007 13:44:20 19.73 12/12/2007 13:50:21 19.76 12/12/2007 13:56:21 19.80 12/12/2007 14:02:21 19.79 12/12/2007 14:08:21 19.77 12/12/2007 14:14:20 19.79 12/12/2007 14:20:20 19.75 12/12/2007 14:26:20 19.79 12/12/2007 14:32:20 19.78 12/12/2007 14:38:21 19.75 12/12/2007 14:44:20 19.79 12/12/2007 14:50:20 19.77 12/12/2007 14:56:21 19.77 12/12/2007 15:02:21 19.75 12/12/2007 15:08:20 19.79 12/12/2007 15:14:20 19.81 12/12/2007 15:20:20 19.72 12/12/2007 15:26:20 19.83 12/12/2007 15:32:21 19.75 12/12/2007 15:38:20 19.80 12/12/2007 15:44:21 19.79 12/12/2007 15:50:20 19.75 12/12/2007 15:56:21 19.80 12/12/2007 16:02:21 19.77 12/12/2007 16:08:21 19.76 12/12/2007 16:14:21 19.78 12/12/2007 16:20:20 19.74 12/12/2007 16:26:21 19.78 12/12/2007 16:32:20 19.77 12/12/2007 16:38:21 19.76 12/12/2007 16:44:20 19.76 12/12/2007 16:50:20 19.78 12/12/2007 16:56:21 19.79 12/12/2007 17:02:20 19.76 12/12/2007 17:08:21 19.75 12/12/2007 17:14:20 19.80 12/12/2007 17:20:21 19.75 12/12/2007 17:26:20 19.80 12/12/2007 17:32:21 19.78 12/12/2007 17:38:21 19.77 12/12/2007 17:44:20 19.78 12/12/2007 17:50:20 19.77 12/12/2007 17:56:20 19.79 12/12/2007 18:02:20 19.78 12/12/2007 18:08:20 19.76 12/12/2007 18:14:21 19.80 12/12/2007 18:20:20 19.77 12/12/2007 18:26:21 19.76 12/12/2007 18:32:20 19.78 12/12/2007 18:38:20 19.79 12/12/2007 18:44:21 19.78 12/12/2007 18:50:20 19.80 12/12/2007 18:56:21 19.80 12/12/2007 19:02:21 19.77 12/12/2007 19:08:21 19.81 12/12/2007 19:14:21 19.75 12/12/2007 19:20:21 19.84 12/12/2007 19:26:21 19.74 12/12/2007 19:32:20 19.80 12/12/2007 19:38:21 19.77 12/12/2007 19:44:21 19.81 12/12/2007 19:50:21 19.77 12/12/2007 19:56:21 19.79 12/12/2007 20:02:21 19.78 12/12/2007 20:08:21 19.79 12/12/2007 20:14:20 19.78 12/12/2007 20:20:21 19.78 12/12/2007 20:26:20 19.80 12/12/2007 20:32:21 19.79 12/12/2007 20:38:21 19.77 12/12/2007 20:44:21 19.81 12/12/2007 20:50:21 19.80 12/12/2007 20:56:21 19.82 12/12/2007 21:02:20 19.80 12/12/2007 21:08:21 19.80 12/12/2007 21:14:20 19.78 12/12/2007 21:20:20 19.81 12/12/2007 21:26:21 19.77 12/12/2007 21:32:20 19.81 12/12/2007 21:38:21 19.77 12/12/2007 21:44:21 19.81 12/12/2007 21:50:21 19.79 12/12/2007 21:56:21 19.80 12/12/2007 22:02:21 19.79 12/12/2007 22:08:21 19.83 12/12/2007 22:14:21 19.76 12/12/2007 22:20:21 19.79 12/12/2007 22:26:20 19.80 12/12/2007 22:32:21 19.78 12/12/2007 22:38:21 19.81 12/12/2007 22:44:21 19.76 12/12/2007 22:50:21 19.80 12/12/2007 22:56:21 19.78 12/12/2007 23:02:20 19.78 12/12/2007 23:08:21 19.82 12/12/2007 23:14:21 19.77 12/12/2007 23:20:21 19.80 12/12/2007 23:26:21 19.77 12/12/2007 23:32:21 19.79 12/12/2007 23:38:21 19.81 12/12/2007 23:44:21 19.77 12/12/2007 23:50:21 19.83 12/12/2007 23:56:21 19.74 12/13/2007 00:02:21 19.80 12/13/2007 00:08:21 19.79 12/13/2007 00:14:21 19.77 12/13/2007 00:20:21 19.82 12/13/2007 00:26:21 19.78 12/13/2007 00:32:21 19.78 12/13/2007 00:38:21 19.79 12/13/2007 00:44:21 19.81 12/13/2007 00:50:21 19.78 12/13/2007 00:56:21 19.79 12/13/2007 01:02:21 19.78 12/13/2007 01:08:21 19.78 12/13/2007 01:14:21 19.79 12/13/2007 01:20:21 19.80 12/13/2007 01:26:21 19.78 12/13/2007 01:32:21 19.82 12/13/2007 01:38:21 19.78 12/13/2007 01:44:21 19.81 12/13/2007 01:50:21 19.78 12/13/2007 01:56:21 19.81 12/13/2007 02:02:21 19.77 12/13/2007 02:08:21 19.81 12/13/2007 02:14:21 19.80 12/13/2007 02:20:21 19.79 12/13/2007 02:26:21 19.82 12/13/2007 02:32:21 19.76 12/13/2007 02:38:21 19.79 12/13/2007 02:44:21 19.81 12/13/2007 02:50:21 19.76 12/13/2007 02:56:21 19.82 12/13/2007 03:02:21 19.77 12/13/2007 03:08:21 19.81 12/13/2007 03:14:21 19.79 12/13/2007 03:20:21 19.80 12/13/2007 03:26:21 19.78 12/13/2007 03:32:21 19.78 12/13/2007 03:38:21 19.79 12/13/2007 03:44:21 19.77 12/13/2007 03:50:21 19.80 12/13/2007 03:56:21 19.79 12/13/2007 04:02:21 19.79 12/13/2007 04:08:21 19.80 12/13/2007 04:14:21 19.77 12/13/2007 04:20:21 19.83 12/13/2007 04:26:21 19.79 12/13/2007 04:32:21 19.77 12/13/2007 04:38:21 19.80 12/13/2007 04:44:21 19.79 12/13/2007 04:50:21 19.79 12/13/2007 04:56:21 19.76 12/13/2007 05:02:21 19.80 12/13/2007 05:08:21 19.79 12/13/2007 05:14:21 19.80 12/13/2007 05:20:21 19.79 12/13/2007 05:26:21 19.80 12/13/2007 05:32:21 19.80 12/13/2007 05:38:21 19.81 12/13/2007 05:44:21 19.78 12/13/2007 05:50:21 19.79 12/13/2007 05:56:21 19.82 12/13/2007 06:02:21 19.79 12/13/2007 06:08:21 19.77 12/13/2007 06:14:21 19.81 12/13/2007 06:20:21 19.76 12/13/2007 06:26:21 19.81 12/13/2007 06:32:21 19.78 12/13/2007 06:38:21 19.81 12/13/2007 06:44:21 19.77 12/13/2007 06:50:21 19.78 12/13/2007 06:56:21 19.82 12/13/2007 07:02:21 19.77 12/13/2007 07:08:21 19.80 12/13/2007 07:14:21 19.77 12/13/2007 07:20:21 19.81 12/13/2007 07:26:21 19.77 12/13/2007 07:32:21 19.80 12/13/2007 07:38:21 19.77 12/13/2007 07:44:21 19.84 12/13/2007 07:50:21 19.77 12/13/2007 07:56:21 19.79 12/13/2007 08:02:21 19.78 12/13/2007 08:08:21 19.76 12/13/2007 08:14:21 19.81 12/13/2007 08:20:21 19.75 12/13/2007 08:26:21 19.77 12/13/2007 08:32:21 19.74 12/13/2007 08:38:21 19.77 12/13/2007 08:44:21 19.75 12/13/2007 08:50:21 19.77 12/13/2007 08:56:21 19.78 12/13/2007 09:02:21 19.76 12/13/2007 09:08:21 19.79 12/13/2007 09:14:21 19.78 12/13/2007 09:20:21 19.80 12/13/2007 09:26:21 19.78 12/13/2007 09:32:21 19.79 12/13/2007 09:38:21 19.78 12/13/2007 09:44:21 19.79 12/13/2007 09:50:21 19.80 12/13/2007 09:56:21 19.75 12/13/2007 10:02:21 19.79 12/13/2007 10:08:21 19.78 12/13/2007 10:14:21 19.80 12/13/2007 10:20:21 19.78 12/13/2007 10:26:21 19.78 12/13/2007 10:32:21 19.78 12/13/2007 10:38:21 19.79 12/13/2007 10:44:21 19.78 12/13/2007 10:50:21 19.79 12/13/2007 10:56:21 19.78 12/13/2007 11:02:21 19.82 12/13/2007 11:08:21 19.81 12/13/2007 11:14:21 19.79 12/13/2007 11:20:21 19.78 12/13/2007 11:26:21 19.79 12/13/2007 11:32:21 19.80 12/13/2007 11:38:21 19.80 12/13/2007 11:44:21 19.75 12/13/2007 11:50:21 19.81 12/13/2007 11:56:21 19.75 12/13/2007 12:02:21 19.79 12/13/2007 12:08:21 19.75 12/13/2007 12:14:21 19.77 12/13/2007 12:20:21 19.76 12/13/2007 12:26:21 19.78 12/13/2007 12:32:21 19.80 12/13/2007 12:38:21 19.74 12/13/2007 12:44:21 19.80 12/13/2007 12:50:21 19.76 12/13/2007 12:56:21 19.77 12/13/2007 13:02:21 19.79 12/13/2007 13:08:21 19.73 12/13/2007 13:14:21 19.79 12/13/2007 13:20:21 19.75 12/13/2007 13:26:21 19.78 12/13/2007 13:32:21 19.75 12/13/2007 13:38:21 19.81 12/13/2007 13:44:21 19.74 12/13/2007 13:50:21 19.82 12/13/2007 13:56:21 19.77 12/13/2007 14:02:21 19.80 12/13/2007 14:08:21 19.78 12/13/2007 14:14:21 19.79 12/13/2007 14:20:21 19.79 12/13/2007 14:26:21 19.73 12/13/2007 14:32:21 19.80 12/13/2007 14:38:21 19.74 12/13/2007 14:44:21 19.81 12/13/2007 14:50:21 19.74 12/13/2007 14:56:21 19.81 12/13/2007 15:02:21 19.74 12/13/2007 15:08:21 19.78 12/13/2007 15:14:21 19.74 12/13/2007 15:20:21 19.79 12/13/2007 15:26:21 19.73 12/13/2007 15:32:21 19.78 12/13/2007 15:38:21 19.77 12/13/2007 15:44:21 19.77 12/13/2007 15:50:21 19.79 12/13/2007 15:56:21 19.76 12/13/2007 16:02:21 19.77 12/13/2007 16:08:21 19.78 12/13/2007 16:14:21 19.78 12/13/2007 16:20:21 19.76 12/13/2007 16:26:21 19.75 12/13/2007 16:32:21 19.77 12/13/2007 16:38:21 19.79 12/13/2007 16:44:21 19.77 12/13/2007 16:50:21 19.77 12/13/2007 16:56:21 19.75 12/13/2007 17:02:21 19.79 12/13/2007 17:08:21 19.78 12/13/2007 17:14:21 19.76 12/13/2007 17:20:21 19.78 12/13/2007 17:26:21 19.77 12/13/2007 17:32:21 19.77 12/13/2007 17:38:21 19.79 12/13/2007 17:44:21 19.76 12/13/2007 17:50:21 19.76 12/13/2007 17:56:21 19.78 12/13/2007 18:02:21 19.79 12/13/2007 18:08:21 19.75 12/13/2007 18:14:21 19.75 12/13/2007 18:20:21 19.78 12/13/2007 18:26:21 19.76 12/13/2007 18:32:21 19.82 12/13/2007 18:38:21 19.72 12/13/2007 18:44:21 19.81 12/13/2007 18:50:21 19.77 12/13/2007 18:56:21 19.78 12/13/2007 19:02:21 19.77 12/13/2007 19:08:21 19.77 12/13/2007 19:14:21 19.81 12/13/2007 19:20:21 19.74 12/13/2007 19:26:21 19.79 12/13/2007 19:32:21 19.79 12/13/2007 19:38:21 19.77 12/13/2007 19:44:21 19.81 12/13/2007 19:50:21 19.77 12/13/2007 19:56:21 19.78 12/13/2007 20:02:21 19.77 12/13/2007 20:08:21 19.78 12/13/2007 20:14:21 19.77 12/13/2007 20:20:21 19.78 12/13/2007 20:26:21 19.77 12/13/2007 20:32:21 19.78 12/13/2007 20:38:21 19.78 12/13/2007 20:44:21 19.76 12/13/2007 20:50:21 19.80 12/13/2007 20:56:21 19.78 12/13/2007 21:02:21 19.79 12/13/2007 21:08:21 19.79 12/13/2007 21:14:21 19.76 12/13/2007 21:20:21 19.78 12/13/2007 21:26:21 19.78 12/13/2007 21:32:21 19.77 12/13/2007 21:38:21 19.78 12/13/2007 21:44:21 19.77 12/13/2007 21:50:21 19.76 12/13/2007 21:56:21 19.77 12/13/2007 22:02:21 19.80 12/13/2007 22:08:21 19.77 12/13/2007 22:14:21 19.79 12/13/2007 22:20:21 19.75 12/13/2007 22:26:21 19.80 12/13/2007 22:32:21 19.73 12/13/2007 22:38:21 19.78 12/13/2007 22:44:21 19.78 12/13/2007 22:50:21 19.75 12/13/2007 22:56:21 19.75 12/13/2007 23:02:21 19.77 12/13/2007 23:08:21 19.78 12/13/2007 23:14:21 19.76 12/13/2007 23:20:21 19.77 12/13/2007 23:26:21 19.78 12/13/2007 23:32:21 19.77 12/13/2007 23:38:21 19.76 12/13/2007 23:44:21 19.79 12/13/2007 23:50:21 19.76 12/13/2007 23:56:21 19.79 12/14/2007 00:02:21 19.76 12/14/2007 00:08:21 19.78 12/14/2007 00:14:21 19.75 12/14/2007 00:20:21 19.79 12/14/2007 00:26:21 19.79 12/14/2007 00:32:21 19.79 12/14/2007 00:38:21 19.76 12/14/2007 00:44:21 19.79 12/14/2007 00:50:21 19.77 12/14/2007 00:56:21 19.78 12/14/2007 01:02:21 19.77 12/14/2007 01:08:21 19.77 12/14/2007 01:14:21 19.77 12/14/2007 01:20:21 19.78 12/14/2007 01:26:21 19.79 12/14/2007 01:32:21 19.81 12/14/2007 01:38:21 19.78 12/14/2007 01:44:21 19.79 12/14/2007 01:50:21 19.77 12/14/2007 01:56:21 19.78 12/14/2007 02:02:21 19.78 12/14/2007 02:08:21 19.77 12/14/2007 02:14:21 19.79 12/14/2007 02:20:21 19.78 12/14/2007 02:26:21 19.75 12/14/2007 02:32:21 19.80 12/14/2007 02:38:21 19.76 12/14/2007 02:44:21 19.78 12/14/2007 02:50:21 19.76 12/14/2007 02:56:21 19.78 12/14/2007 03:02:21 19.76 12/14/2007 03:08:21 19.80 12/14/2007 03:14:21 19.79 12/14/2007 03:20:21 19.74 12/14/2007 03:26:21 19.82 12/14/2007 03:32:21 19.74 12/14/2007 03:38:21 19.82 12/14/2007 03:44:21 19.72 12/14/2007 03:50:21 19.81 12/14/2007 03:56:23 19.74 12/14/2007 04:02:21 19.78 12/14/2007 04:08:21 19.77 12/14/2007 04:14:21 19.76 12/14/2007 04:20:21 19.79 12/14/2007 04:26:21 19.74 12/14/2007 04:32:21 19.79 12/14/2007 04:38:21 19.77 12/14/2007 04:44:21 19.77 12/14/2007 04:50:21 19.78 12/14/2007 04:56:21 19.78 12/14/2007 05:02:21 19.79 12/14/2007 05:08:21 19.76 12/14/2007 05:14:21 19.78 12/14/2007 05:20:21 19.76 12/14/2007 05:26:21 19.77 12/14/2007 05:32:21 19.77 12/14/2007 05:38:21 19.77 12/14/2007 05:44:21 19.77 12/14/2007 05:50:21 19.78 12/14/2007 05:56:21 19.79 12/14/2007 06:02:21 19.77 12/14/2007 06:08:21 19.76 12/14/2007 06:14:21 19.79 12/14/2007 06:20:21 19.76 12/14/2007 06:26:21 19.77 12/14/2007 06:32:21 19.84 12/14/2007 06:38:21 19.73 12/14/2007 06:44:21 19.80 12/14/2007 06:50:21 19.73 12/14/2007 06:56:21 19.80 12/14/2007 07:02:21 19.76 12/14/2007 07:08:21 19.77 12/14/2007 07:14:21 19.77 12/14/2007 07:20:21 19.79 12/14/2007 07:26:21 19.76 12/14/2007 07:32:21 19.79 12/14/2007 07:38:21 19.73 12/14/2007 07:44:21 19.80 12/14/2007 07:50:21 19.73 12/14/2007 07:56:21 19.79 12/14/2007 08:02:21 19.76 12/14/2007 08:08:21 19.77 12/14/2007 08:14:21 19.80 12/14/2007 08:20:21 19.77 12/14/2007 08:26:21 19.78 12/14/2007 08:32:21 19.77 12/14/2007 08:38:21 19.79 12/14/2007 08:44:21 19.79 12/14/2007 08:50:21 19.75 12/14/2007 08:56:21 19.80 12/14/2007 09:02:21 19.76 12/14/2007 09:08:21 19.78 12/14/2007 09:14:21 19.77 12/14/2007 09:20:21 19.76 12/14/2007 09:26:21 19.80 12/14/2007 09:32:21 19.79 12/14/2007 09:38:21 19.79 12/14/2007 09:44:21 19.75 12/14/2007 09:50:21 19.82 12/14/2007 09:56:21 19.75 12/14/2007 10:02:21 19.79 12/14/2007 10:08:21 19.77 12/14/2007 10:14:21 19.78 12/14/2007 10:20:21 19.77 12/14/2007 10:26:21 19.77 12/14/2007 10:32:21 19.76 12/14/2007 10:38:21 19.75 12/14/2007 10:44:21 19.76 12/14/2007 10:50:21 19.75 12/14/2007 10:56:21 19.79 12/14/2007 11:02:21 19.78 12/14/2007 11:08:21 19.76 12/14/2007 11:14:21 19.78 12/14/2007 11:20:21 19.76 12/14/2007 11:26:21 19.79 12/14/2007 11:32:21 19.76 12/14/2007 11:38:21 19.79 12/14/2007 11:44:21 19.76 12/14/2007 11:50:21 19.80 12/14/2007 11:56:21 19.74 12/14/2007 12:02:21 19.81 12/14/2007 12:08:21 19.76 12/14/2007 12:14:21 19.80 12/14/2007 12:20:21 19.79 12/14/2007 12:26:21 19.80 12/14/2007 12:32:21 19.78 12/14/2007 12:38:21 19.76 12/14/2007 12:44:21 19.79 12/14/2007 12:50:21 19.76 12/14/2007 12:56:21 19.78 12/14/2007 13:02:21 19.76 12/14/2007 13:08:21 19.78 12/14/2007 13:14:21 19.78 12/14/2007 13:20:21 19.79 12/14/2007 13:26:21 19.77 12/14/2007 13:32:21 19.79 12/14/2007 13:38:21 19.74 12/14/2007 13:44:21 19.72 12/14/2007 13:50:21 19.81 12/14/2007 13:56:21 19.75 12/14/2007 14:02:21 19.78 12/14/2007 14:08:21 19.75 12/14/2007 14:14:21 19.76 12/14/2007 14:20:21 19.75 12/14/2007 14:26:21 19.75 12/14/2007 14:32:21 19.79 12/14/2007 14:38:21 19.76 12/14/2007 14:44:21 19.76 12/14/2007 14:50:21 19.76 12/14/2007 14:56:21 19.78 12/14/2007 15:02:21 19.78 12/14/2007 15:08:21 19.77 12/14/2007 15:14:21 19.78 12/14/2007 15:20:21 19.78 12/14/2007 15:26:21 19.80 12/14/2007 15:32:21 19.78 12/14/2007 15:38:21 19.77 12/14/2007 15:44:21 19.75 12/14/2007 15:50:21 19.75 12/14/2007 15:56:21 19.78 12/14/2007 16:02:21 19.74 12/14/2007 16:08:21 19.79 12/14/2007 16:14:21 19.76 12/14/2007 16:20:21 19.77 12/14/2007 16:26:21 19.76 12/14/2007 16:32:21 19.77 12/14/2007 16:38:21 19.78 12/14/2007 16:44:21 19.74 12/14/2007 16:50:21 19.78 12/14/2007 16:56:21 19.81 12/14/2007 17:02:23 19.69 12/14/2007 17:13:59 19.83 12/14/2007 17:19:59 19.68 12/14/2007 17:25:59 19.82 12/14/2007 17:31:59 19.72 12/14/2007 17:37:59 19.80 12/14/2007 17:43:59 19.76 12/14/2007 17:49:59 19.78 12/14/2007 17:55:59 19.77 12/14/2007 18:01:59 19.75 12/14/2007 18:07:59 19.81 12/14/2007 18:13:59 19.74 12/14/2007 18:19:59 19.81 12/14/2007 18:25:59 19.75 12/14/2007 18:31:59 19.82 12/14/2007 18:37:59 19.71 12/14/2007 18:43:59 19.85 12/14/2007 18:49:59 19.75 12/14/2007 18:55:59 19.81 12/14/2007 19:01:59 19.78 12/14/2007 19:07:59 19.75 12/14/2007 19:13:59 19.77 12/14/2007 19:19:59 19.77 12/14/2007 19:25:59 19.82 12/14/2007 19:31:58 19.74 12/14/2007 19:37:58 19.82 12/14/2007 19:43:59 19.76 12/14/2007 19:49:59 19.81 12/14/2007 19:55:58 19.78 12/14/2007 20:01:59 19.79 12/14/2007 20:07:59 19.78 12/14/2007 20:13:59 19.81 12/14/2007 20:19:59 19.79 12/14/2007 20:25:58 19.83 12/14/2007 20:31:58 19.76 12/14/2007 20:37:58 19.81 12/14/2007 20:43:59 19.78 12/14/2007 20:49:59 19.78 12/14/2007 20:55:58 19.80 12/14/2007 21:01:59 19.76 12/14/2007 21:07:58 19.79 12/14/2007 21:13:58 19.79 12/14/2007 21:19:59 19.76 12/14/2007 21:25:58 19.80 12/14/2007 21:31:58 19.76 12/14/2007 21:37:58 19.82 12/14/2007 21:43:59 19.76 12/14/2007 21:49:58 19.79 12/14/2007 21:55:58 19.79 12/14/2007 22:01:59 19.76 12/14/2007 22:07:59 19.79 12/14/2007 22:13:58 19.81 12/14/2007 22:19:59 19.77 12/14/2007 22:25:59 19.80 12/14/2007 22:31:59 19.77 12/14/2007 22:37:58 19.80 12/14/2007 22:43:59 19.77 12/14/2007 22:49:59 19.82 12/14/2007 22:55:58 19.74 12/14/2007 23:01:59 19.81 12/14/2007 23:07:59 19.76 12/14/2007 23:13:59 19.80 12/14/2007 23:19:58 19.80 12/14/2007 23:25:59 19.80 12/14/2007 23:31:58 19.79 12/14/2007 23:37:58 19.79 12/14/2007 23:43:58 19.76 12/14/2007 23:49:58 19.81 12/14/2007 23:55:58 19.76 12/15/2007 00:01:58 19.81 12/15/2007 00:07:58 19.76 12/15/2007 00:13:58 19.82 12/15/2007 00:19:59 19.75 12/15/2007 00:25:58 19.82 12/15/2007 00:31:58 19.80 12/15/2007 00:37:59 19.77 12/15/2007 00:43:58 19.81 12/15/2007 00:49:59 19.76 12/15/2007 00:55:59 19.82 12/15/2007 01:01:59 19.78 12/15/2007 01:07:59 19.78 12/15/2007 01:13:59 19.79 12/15/2007 01:19:58 19.78 12/15/2007 01:25:59 19.78 12/15/2007 01:31:59 19.78 12/15/2007 01:37:59 19.82 12/15/2007 01:43:58 19.78 12/15/2007 01:49:58 19.80 12/15/2007 01:55:59 19.77 12/15/2007 02:01:59 19.78 12/15/2007 02:07:59 19.79 12/15/2007 02:13:58 19.79 12/15/2007 02:19:58 19.80 12/15/2007 02:25:58 19.82 12/15/2007 02:31:58 19.76 12/15/2007 02:37:59 19.80 12/15/2007 02:43:59 19.80 12/15/2007 02:49:59 19.75 12/15/2007 02:55:58 19.80 12/15/2007 03:01:58 19.76 12/15/2007 03:07:58 19.80 12/15/2007 03:13:58 19.76 12/15/2007 03:19:59 19.79 12/15/2007 03:25:58 19.79 12/15/2007 03:31:58 19.80 12/15/2007 03:37:58 19.78 12/15/2007 03:43:58 19.80 12/15/2007 03:49:58 19.81 12/15/2007 03:55:58 19.78 12/15/2007 04:01:58 19.82 12/15/2007 04:07:58 19.76 12/15/2007 04:13:58 19.82 12/15/2007 04:19:58 19.76 12/15/2007 04:25:58 19.83 12/15/2007 04:31:58 19.75 12/15/2007 04:37:58 19.80 12/15/2007 04:43:58 19.76 12/15/2007 04:49:58 19.81 12/15/2007 04:55:58 19.77 12/15/2007 05:01:58 19.81 12/15/2007 05:07:58 19.78 12/15/2007 05:13:58 19.79 12/15/2007 05:19:58 19.78 12/15/2007 05:25:58 19.81 12/15/2007 05:31:58 19.78 12/15/2007 05:37:58 19.82 12/15/2007 05:43:58 19.79 12/15/2007 05:49:58 19.79 12/15/2007 05:55:58 19.82 12/15/2007 06:01:58 19.77 12/15/2007 06:07:58 19.80 12/15/2007 06:13:58 19.78 12/15/2007 06:19:58 19.80 12/15/2007 06:25:58 19.78 12/15/2007 06:31:58 19.80 12/15/2007 06:37:58 19.75 12/15/2007 06:43:58 19.82 12/15/2007 06:49:58 19.79 12/15/2007 06:55:58 19.79 12/15/2007 07:01:58 19.79 12/15/2007 07:07:58 19.81 12/15/2007 07:13:58 19.76 12/15/2007 07:19:58 19.81 12/15/2007 07:25:58 19.80 12/15/2007 07:31:58 19.80 12/15/2007 07:37:58 19.81 12/15/2007 07:43:58 19.79 12/15/2007 07:49:58 19.79 12/15/2007 07:55:58 19.78 12/15/2007 08:01:58 19.80 12/15/2007 08:07:58 19.78 12/15/2007 08:13:58 19.80 12/15/2007 08:19:58 19.80 12/15/2007 08:25:58 19.78 12/15/2007 08:31:58 19.79 12/15/2007 08:37:58 19.81 12/15/2007 08:43:58 19.73 12/15/2007 08:49:58 19.84 12/15/2007 08:55:58 19.75 12/15/2007 09:01:58 19.80 12/15/2007 09:07:58 19.78 12/15/2007 09:13:58 19.78 12/15/2007 09:19:58 19.80 12/15/2007 09:25:58 19.77 12/15/2007 09:31:58 19.80 12/15/2007 09:37:58 19.76 12/15/2007 09:43:58 19.80 12/15/2007 09:49:58 19.79 12/15/2007 09:55:58 19.78 12/15/2007 10:01:58 19.80 12/15/2007 10:07:58 19.79 12/15/2007 10:13:58 19.76 12/15/2007 10:19:58 19.83 12/15/2007 10:25:58 19.76 12/15/2007 10:31:58 19.81 12/15/2007 10:37:58 19.75 12/15/2007 10:43:58 19.80 12/15/2007 10:49:58 19.77 12/15/2007 10:55:58 19.79 12/15/2007 11:01:58 19.80 12/15/2007 11:07:58 19.78 12/15/2007 11:13:58 19.82 12/15/2007 11:19:58 19.76 12/15/2007 11:25:58 19.80 12/15/2007 11:31:58 19.76 12/15/2007 11:37:58 19.79 12/15/2007 11:43:58 19.78 12/15/2007 11:49:58 19.77 12/15/2007 11:55:58 19.78 12/15/2007 12:01:58 19.77 12/15/2007 12:07:58 19.79 12/15/2007 12:13:58 19.76 12/15/2007 12:19:58 19.81 12/15/2007 12:25:58 19.75 12/15/2007 12:31:58 19.81 12/15/2007 12:37:58 19.80 12/15/2007 12:43:58 19.77 12/15/2007 12:49:58 19.82 12/15/2007 12:55:58 19.79 12/15/2007 13:01:58 19.79 12/15/2007 13:07:58 19.78 12/15/2007 13:13:58 19.80 12/15/2007 13:19:58 19.79 12/15/2007 13:25:58 19.80 12/15/2007 13:31:58 19.78 12/15/2007 13:37:58 19.80 12/15/2007 13:43:58 19.80 12/15/2007 13:49:58 19.80 12/15/2007 13:55:58 19.80 12/15/2007 14:01:58 19.79 12/15/2007 14:07:58 19.77 12/15/2007 14:13:58 19.80 12/15/2007 14:19:58 19.75 12/15/2007 14:25:58 19.79 12/15/2007 14:31:58 19.75 12/15/2007 14:37:58 19.78 12/15/2007 14:43:58 19.76 12/15/2007 14:49:58 19.77 12/15/2007 14:55:58 19.80 12/15/2007 15:01:58 19.77 12/15/2007 15:07:58 19.82 12/15/2007 15:13:58 19.78 12/15/2007 15:19:58 19.77 12/15/2007 15:25:58 19.79 12/15/2007 15:31:58 19.80 12/15/2007 15:37:58 19.74 12/15/2007 15:43:58 19.78 12/15/2007 15:49:58 19.77 12/15/2007 15:55:58 19.79 12/15/2007 16:01:58 19.79 12/15/2007 16:07:58 19.76 12/15/2007 16:13:58 19.82 12/15/2007 16:19:58 19.81 12/15/2007 16:25:58 19.78 12/15/2007 16:31:58 19.81 12/15/2007 16:37:58 19.76 12/15/2007 16:43:58 19.81 12/15/2007 16:49:58 19.77 12/15/2007 16:55:58 19.79 12/15/2007 17:01:58 19.81 12/15/2007 17:07:58 19.76 12/15/2007 17:13:58 19.79 12/15/2007 17:19:58 19.78 12/15/2007 17:25:58 19.79 12/15/2007 17:31:58 19.80 12/15/2007 17:37:58 19.76 12/15/2007 17:43:58 19.81 12/15/2007 17:49:58 19.76 12/15/2007 17:55:58 19.80 12/15/2007 18:01:58 19.77 12/15/2007 18:07:58 19.80 12/15/2007 18:13:58 19.76 12/15/2007 18:19:58 19.84 12/15/2007 18:25:58 19.73 12/15/2007 18:31:58 19.80 12/15/2007 18:37:58 19.85 12/15/2007 18:43:58 19.74 12/15/2007 18:49:58 19.82 12/15/2007 18:55:58 19.76 12/15/2007 19:01:59 19.84 12/15/2007 19:07:58 19.76 12/15/2007 19:13:58 19.79 12/15/2007 19:19:58 19.77 12/15/2007 19:25:58 19.78 12/15/2007 19:31:58 19.79 12/15/2007 19:37:58 19.78 12/15/2007 19:43:58 19.79 12/15/2007 19:49:58 19.78 12/15/2007 19:55:58 19.79 12/15/2007 20:01:58 19.79 12/15/2007 20:07:58 19.79 12/15/2007 20:13:58 19.80 12/15/2007 20:19:58 19.77 12/15/2007 20:25:58 19.78 12/15/2007 20:31:58 19.78 12/15/2007 20:37:58 19.81 12/15/2007 20:43:58 19.76 12/15/2007 20:49:58 19.80 12/15/2007 20:55:58 19.75 12/15/2007 21:01:58 19.79 12/15/2007 21:07:58 19.78 12/15/2007 21:13:58 19.78 12/15/2007 21:19:58 19.80 12/15/2007 21:25:58 19.78 12/15/2007 21:31:58 19.80 12/15/2007 21:37:58 19.81 12/15/2007 21:43:58 19.79 12/15/2007 21:49:58 19.79 12/15/2007 21:55:58 19.83 12/15/2007 22:01:58 19.76 12/15/2007 22:07:58 19.80 12/15/2007 22:13:58 19.78 12/15/2007 22:19:58 19.79 12/15/2007 22:25:58 19.79 12/15/2007 22:31:58 19.78 12/15/2007 22:37:58 19.77 12/15/2007 22:43:58 19.81 12/15/2007 22:49:58 19.76 12/15/2007 22:55:58 19.79 12/15/2007 23:01:58 19.77 12/15/2007 23:07:58 19.78 12/15/2007 23:13:58 19.76 12/15/2007 23:19:58 19.79 12/15/2007 23:25:58 19.80 12/15/2007 23:31:58 19.77 12/15/2007 23:37:58 19.81 12/15/2007 23:43:58 19.75 12/15/2007 23:49:58 19.79 12/15/2007 23:55:58 19.78 12/16/2007 00:01:58 19.80 12/16/2007 00:07:58 19.77 12/16/2007 00:13:58 19.80 12/16/2007 00:19:58 19.78 12/16/2007 00:25:58 19.81 12/16/2007 00:31:58 19.76 12/16/2007 00:37:58 19.78 12/16/2007 00:43:58 19.77 12/16/2007 00:49:58 19.79 12/16/2007 00:55:58 19.79 12/16/2007 01:01:58 19.78 12/16/2007 01:07:58 19.79 12/16/2007 01:13:58 19.78 12/16/2007 01:19:58 19.81 12/16/2007 01:25:58 19.78 12/16/2007 01:31:58 19.77 12/16/2007 01:37:58 19.79 12/16/2007 01:43:58 19.76 12/16/2007 01:49:58 19.78 12/16/2007 01:55:58 19.78 12/16/2007 02:01:58 19.80 12/16/2007 02:07:58 19.76 12/16/2007 02:13:58 19.81 12/16/2007 02:19:58 19.77 12/16/2007 02:25:58 19.77 12/16/2007 02:31:58 19.80 12/16/2007 02:37:58 19.75 12/16/2007 02:43:58 19.81 12/16/2007 02:49:58 19.78 12/16/2007 02:55:58 19.81 12/16/2007 03:01:58 19.79 12/16/2007 03:07:58 19.79 12/16/2007 03:13:58 19.80 12/16/2007 03:19:58 19.79 12/16/2007 03:25:58 19.75 12/16/2007 03:31:58 19.80 12/16/2007 03:37:58 19.80 12/16/2007 03:43:58 19.76 12/16/2007 03:49:58 19.81 12/16/2007 03:55:58 19.76 12/16/2007 04:01:58 19.82 12/16/2007 04:07:58 19.77 12/16/2007 04:13:58 19.80 12/16/2007 04:19:58 19.76 12/16/2007 04:25:58 19.78 12/16/2007 04:31:58 19.79 12/16/2007 04:37:58 19.78 12/16/2007 04:43:58 19.80 12/16/2007 04:49:58 19.76 12/16/2007 04:55:58 19.80 12/16/2007 05:01:58 19.76 12/16/2007 05:07:58 19.82 12/16/2007 05:13:58 19.75 12/16/2007 05:19:58 19.79 12/16/2007 05:25:58 19.78 12/16/2007 05:31:58 19.78 12/16/2007 05:37:58 19.79 12/16/2007 05:43:58 19.77 12/16/2007 05:49:58 19.81 12/16/2007 05:55:58 19.75 12/16/2007 06:01:58 19.81 12/16/2007 06:07:58 19.76 12/16/2007 06:13:58 19.81 12/16/2007 06:19:58 19.73 12/16/2007 06:25:58 19.82 12/16/2007 06:31:58 19.77 12/16/2007 06:37:58 19.81 12/16/2007 06:43:58 19.77 12/16/2007 06:49:58 19.79 12/16/2007 06:55:58 19.79 12/16/2007 07:01:58 19.76 12/16/2007 07:07:58 19.78 12/16/2007 07:13:58 19.79 12/16/2007 07:19:58 19.78 12/16/2007 07:25:58 19.80 12/16/2007 07:31:58 19.78 12/16/2007 07:37:58 19.79 12/16/2007 07:43:58 19.79 12/16/2007 07:49:58 19.80 12/16/2007 07:55:58 19.77 12/16/2007 08:01:58 19.79 12/16/2007 08:07:58 19.78 12/16/2007 08:13:58 19.80 12/16/2007 08:19:58 19.77 12/16/2007 08:25:58 19.79 12/16/2007 08:31:58 19.76 12/16/2007 08:37:58 19.79 12/16/2007 08:43:58 19.75 12/16/2007 08:49:58 19.81 12/16/2007 08:55:58 19.75 12/16/2007 09:01:58 19.82 12/16/2007 09:07:58 19.74 12/16/2007 09:13:58 19.82 12/16/2007 09:19:58 19.75 12/16/2007 09:25:58 19.78 12/16/2007 09:31:58 19.78 12/16/2007 09:37:58 19.78 12/16/2007 09:43:58 19.80 12/16/2007 09:49:58 19.78 12/16/2007 09:55:58 19.77 12/16/2007 10:01:58 19.80 12/16/2007 10:07:58 19.78 12/16/2007 10:13:58 19.81 12/16/2007 10:19:58 19.78 12/16/2007 10:25:58 19.81 12/16/2007 10:31:58 19.80 12/16/2007 10:37:58 19.77 12/16/2007 10:43:58 19.79 12/16/2007 10:49:58 19.81 12/16/2007 10:55:58 19.76 12/16/2007 11:01:58 19.79 12/16/2007 11:07:58 19.76 12/16/2007 11:13:58 19.81 12/16/2007 11:19:58 19.79 12/16/2007 11:25:58 19.78 12/16/2007 11:31:58 19.79 12/16/2007 11:37:58 19.79 12/16/2007 11:43:58 19.75 12/16/2007 11:49:58 19.83 12/16/2007 11:55:58 19.77 12/16/2007 12:01:58 19.76 12/16/2007 12:07:58 19.79 12/16/2007 12:13:58 19.80 12/16/2007 12:19:58 19.78 12/16/2007 12:25:58 19.78 12/16/2007 12:31:58 19.79 12/16/2007 12:37:58 19.80 12/16/2007 12:43:58 19.77 12/16/2007 12:49:58 19.80 12/16/2007 12:55:58 19.75 12/16/2007 13:01:58 19.78 12/16/2007 13:07:58 19.76 12/16/2007 13:13:58 19.79 12/16/2007 13:19:58 19.80 12/16/2007 13:25:58 19.76 12/16/2007 13:31:58 19.81 12/16/2007 13:37:58 19.76 12/16/2007 13:43:58 19.77 12/16/2007 13:49:58 19.79 12/16/2007 13:55:58 19.74 12/16/2007 14:01:58 19.84 12/16/2007 14:07:58 19.73 12/16/2007 14:13:58 19.81 12/16/2007 14:19:58 19.79 12/16/2007 14:25:58 19.75 12/16/2007 14:31:58 19.80 12/16/2007 14:37:58 19.74 12/16/2007 14:43:58 19.81 12/16/2007 14:49:58 19.75 12/16/2007 14:55:58 19.79 12/16/2007 15:01:58 19.78 12/16/2007 15:07:58 19.80 12/16/2007 15:13:58 19.77 12/16/2007 15:19:58 19.82 12/16/2007 15:25:58 19.81 12/16/2007 15:31:58 19.81 12/16/2007 15:37:58 19.79 12/16/2007 15:43:58 19.81 12/16/2007 15:49:58 19.78 12/16/2007 15:55:58 19.80 12/16/2007 16:01:58 19.76 12/16/2007 16:07:58 19.81 12/16/2007 16:13:58 19.77 12/16/2007 16:19:58 19.80 12/16/2007 16:25:58 19.80 12/16/2007 16:31:58 19.73 12/16/2007 16:37:58 19.85 12/16/2007 16:43:58 19.75 12/16/2007 16:49:58 19.80 12/16/2007 16:55:58 19.78 12/16/2007 17:01:58 19.79 12/16/2007 17:07:58 19.78 12/16/2007 17:13:58 19.79 12/16/2007 17:19:58 19.74 12/16/2007 17:25:58 19.82 12/16/2007 17:31:58 19.77 12/16/2007 17:37:58 19.78 12/16/2007 17:43:58 19.80 12/16/2007 17:49:58 19.79 12/16/2007 17:55:58 19.78 12/16/2007 18:01:58 19.80 12/16/2007 18:07:58 19.79 12/16/2007 18:13:58 19.79 12/16/2007 18:19:58 19.79 12/16/2007 18:25:58 19.84 12/16/2007 18:31:58 19.75 12/16/2007 18:37:59 19.78 12/16/2007 18:43:58 19.79 12/16/2007 18:49:58 19.77 12/16/2007 18:55:58 19.80 12/16/2007 19:01:58 19.78 12/16/2007 19:07:58 19.79 12/16/2007 19:13:58 19.79 12/16/2007 19:19:58 19.78 12/16/2007 19:25:58 19.76 12/16/2007 19:31:58 19.79 12/16/2007 19:37:58 19.76 12/16/2007 19:43:58 19.81 12/16/2007 19:49:58 19.76 12/16/2007 19:55:58 19.80 12/16/2007 20:01:58 19.77 12/16/2007 20:07:58 19.78 12/16/2007 20:13:58 19.77 12/16/2007 20:19:58 19.77 12/16/2007 20:25:58 19.80 12/16/2007 20:31:58 19.79 12/16/2007 20:37:58 19.78 12/16/2007 20:43:58 19.79 12/16/2007 20:49:58 19.77 12/16/2007 20:55:58 19.78 12/16/2007 21:01:58 19.79 12/16/2007 21:07:58 19.77 12/16/2007 21:13:58 19.79 12/16/2007 21:19:58 19.79 12/16/2007 21:25:58 19.78 12/16/2007 21:31:58 19.78 12/16/2007 21:37:58 19.79 12/16/2007 21:43:58 19.78 12/16/2007 21:49:58 19.81 12/16/2007 21:55:58 19.77 12/16/2007 22:01:58 19.80 12/16/2007 22:07:58 19.81 12/16/2007 22:13:58 19.80 12/16/2007 22:19:58 19.78 12/16/2007 22:25:58 19.80 12/16/2007 22:31:58 19.78 12/16/2007 22:37:58 19.79 12/16/2007 22:43:58 19.77 12/16/2007 22:49:58 19.80 12/16/2007 22:55:58 19.75 12/16/2007 23:01:58 19.79 12/16/2007 23:07:58 19.82 12/16/2007 23:13:58 19.79 12/16/2007 23:19:58 19.75 12/16/2007 23:25:58 19.79 12/16/2007 23:31:58 19.79 12/16/2007 23:37:58 19.78 12/16/2007 23:43:58 19.80 12/16/2007 23:49:58 19.77 12/16/2007 23:55:58 19.78 12/17/2007 00:01:58 19.82 12/17/2007 00:07:58 19.75 12/17/2007 00:13:58 19.82 12/17/2007 00:19:58 19.75 12/17/2007 00:25:58 19.82 12/17/2007 00:31:58 19.76 12/17/2007 00:37:58 19.82 12/17/2007 00:43:58 19.77 12/17/2007 00:49:58 19.78 12/17/2007 00:55:58 19.80 12/17/2007 01:01:58 19.76 12/17/2007 01:07:58 19.78 12/17/2007 01:13:58 19.80 12/17/2007 01:19:58 19.74 12/17/2007 01:25:58 19.82 12/17/2007 01:31:58 19.76 12/17/2007 01:37:58 19.78 12/17/2007 01:43:58 19.81 12/17/2007 01:49:58 19.78 12/17/2007 01:55:58 19.77 12/17/2007 02:01:57 19.81 12/17/2007 02:07:58 19.74 12/17/2007 02:13:58 19.81 12/17/2007 02:19:58 19.77 12/17/2007 02:25:58 19.80 12/17/2007 02:31:58 19.79 12/17/2007 02:37:58 19.77 12/17/2007 02:43:58 19.78 12/17/2007 02:49:58 19.77 12/17/2007 02:55:58 19.81 12/17/2007 03:01:58 19.79 12/17/2007 03:07:58 19.81 12/17/2007 03:13:57 19.76 12/17/2007 03:19:58 19.77 12/17/2007 03:25:58 19.76 12/17/2007 03:31:58 19.78 12/17/2007 03:37:58 19.78 12/17/2007 03:43:58 19.75 12/17/2007 03:49:58 19.78 12/17/2007 03:55:58 19.77 12/17/2007 04:01:58 19.78 12/17/2007 04:07:58 19.76 12/17/2007 04:13:58 19.79 12/17/2007 04:19:58 19.76 12/17/2007 04:25:57 19.84 12/17/2007 04:31:58 19.70 12/17/2007 04:37:58 19.83 12/17/2007 04:43:58 19.81 12/17/2007 04:49:58 19.74 12/17/2007 04:55:57 19.86 12/17/2007 05:01:58 19.73 12/17/2007 05:07:58 19.82 12/17/2007 05:13:58 19.77 12/17/2007 05:19:58 19.78 12/17/2007 05:25:58 19.79 12/17/2007 05:31:58 19.78 12/17/2007 05:37:57 19.76 12/17/2007 05:43:58 19.79 12/17/2007 05:49:58 19.77 12/17/2007 05:55:58 19.79 12/17/2007 06:01:57 19.78 12/17/2007 06:07:58 19.79 12/17/2007 06:13:57 19.75 12/17/2007 06:19:57 19.82 12/17/2007 06:25:58 19.77 12/17/2007 06:31:57 19.72 12/17/2007 06:37:58 19.84 12/17/2007 06:43:58 19.81 12/17/2007 06:49:58 19.74 12/17/2007 06:55:58 19.84 12/17/2007 07:01:58 19.76 12/17/2007 07:07:58 19.69 12/17/2007 07:13:58 19.52 12/17/2007 07:19:57 19.62 12/17/2007 07:25:58 19.94 12/17/2007 07:31:57 19.89 12/17/2007 07:37:58 19.65 12/17/2007 07:43:57 19.74 12/17/2007 07:49:57 19.87 12/17/2007 07:55:58 19.74 12/17/2007 08:01:57 19.79 12/17/2007 08:07:58 19.76 12/17/2007 08:13:58 19.80 12/17/2007 08:19:58 19.80 12/17/2007 08:25:57 19.70 12/17/2007 08:31:57 19.88 12/17/2007 08:37:58 19.72 12/17/2007 08:43:58 19.81 12/17/2007 08:49:58 19.77 12/17/2007 08:55:58 19.80 12/17/2007 09:01:58 19.76 12/17/2007 09:07:58 19.79 12/17/2007 09:13:57 19.78 12/17/2007 09:19:58 19.78 12/17/2007 09:25:58 19.77 12/17/2007 09:31:58 19.79 12/17/2007 09:37:58 19.81 12/17/2007 09:43:58 19.72 12/17/2007 09:49:58 19.78 12/17/2007 09:55:57 19.74 12/17/2007 10:01:57 19.75 12/17/2007 10:07:58 19.75 12/17/2007 10:13:58 19.79 12/17/2007 10:19:58 19.74 12/17/2007 10:25:58 19.77 12/17/2007 10:31:58 19.75 12/17/2007 10:37:58 19.79 12/17/2007 10:43:58 19.76 12/17/2007 10:49:58 19.78 12/17/2007 10:55:58 19.76 12/17/2007 11:01:58 19.76 12/17/2007 11:07:57 19.77 12/17/2007 11:13:58 19.76 12/17/2007 11:19:58 19.77 12/17/2007 11:25:58 19.73 12/17/2007 11:31:58 19.79 12/17/2007 11:37:58 19.73 12/17/2007 11:43:58 19.78 12/17/2007 11:49:58 19.76 12/17/2007 11:55:58 19.73 12/17/2007 12:01:58 19.81 12/17/2007 12:07:58 19.73 12/17/2007 12:13:58 19.80 12/17/2007 12:19:58 19.80 12/17/2007 12:25:58 19.65 12/17/2007 12:31:58 19.84 12/17/2007 12:37:57 19.77 12/17/2007 12:43:58 19.77 12/17/2007 12:49:58 19.74 12/17/2007 12:55:57 19.77 12/17/2007 13:01:57 19.73 12/17/2007 13:07:58 19.79 12/17/2007 13:13:58 19.70 12/17/2007 13:19:58 19.81 12/17/2007 13:25:58 19.70 12/17/2007 13:31:58 19.79 12/17/2007 13:37:58 19.73 12/17/2007 13:43:58 19.76 12/17/2007 13:49:58 19.76 12/17/2007 13:55:58 19.75 12/17/2007 14:01:58 19.79 12/17/2007 14:07:58 19.75 12/17/2007 14:13:58 19.79 12/17/2007 14:19:58 19.74 12/17/2007 14:25:58 19.78 12/17/2007 14:31:58 19.77 12/17/2007 14:37:57 19.79 12/17/2007 14:43:58 19.70 12/17/2007 14:49:58 19.83 12/17/2007 14:55:58 19.74 12/17/2007 15:01:57 19.78 12/17/2007 15:07:58 19.76 12/17/2007 15:13:58 19.75 12/17/2007 15:19:57 19.78 12/17/2007 15:25:58 19.75 12/17/2007 15:31:57 19.76 12/17/2007 15:37:58 19.79 12/17/2007 15:43:57 19.75 12/17/2007 15:49:57 19.75 12/17/2007 15:55:57 19.79 12/17/2007 16:01:57 19.76 12/17/2007 16:07:57 19.73 12/17/2007 16:13:58 19.82 12/17/2007 16:19:57 19.70 12/17/2007 16:25:58 19.80 12/17/2007 16:31:58 19.73 12/17/2007 16:37:58 19.80 12/17/2007 16:43:57 19.74 12/17/2007 16:49:58 19.78 12/17/2007 16:55:58 19.76 12/17/2007 17:01:57 19.75 12/17/2007 17:07:58 19.78 12/17/2007 17:13:58 19.74 12/17/2007 17:19:58 19.79 12/17/2007 17:25:57 19.76 12/17/2007 17:31:58 19.79 12/17/2007 17:37:58 19.75 12/17/2007 17:43:57 19.81 12/17/2007 17:49:58 19.77 12/17/2007 17:55:58 19.80 12/17/2007 18:01:58 19.70 12/17/2007 18:07:57 19.79 12/17/2007 18:13:58 19.81 12/17/2007 18:19:57 19.69 12/17/2007 18:25:57 19.82 12/17/2007 18:31:58 19.71 12/17/2007 18:37:58 19.79 12/17/2007 18:43:58 19.75 12/17/2007 18:49:58 19.78 12/17/2007 18:55:57 19.74 12/17/2007 19:01:58 19.78 12/17/2007 19:07:57 19.75 12/17/2007 19:13:58 19.81 12/17/2007 19:19:57 19.74 12/17/2007 19:25:58 19.82 12/17/2007 19:31:57 19.74 12/17/2007 19:37:58 19.77 12/17/2007 19:43:58 19.78 12/17/2007 19:49:57 19.74 12/17/2007 19:55:58 19.78 12/17/2007 20:01:58 19.77 12/17/2007 20:07:57 19.76 12/17/2007 20:13:58 19.78 12/17/2007 20:19:57 19.76 12/17/2007 20:25:57 19.77 12/17/2007 20:31:57 19.77 12/17/2007 20:37:58 19.77 12/17/2007 20:43:58 19.77 12/17/2007 20:49:57 19.77 12/17/2007 20:55:57 19.78 12/17/2007 21:01:58 19.77 12/17/2007 21:07:57 19.76 12/17/2007 21:13:57 19.78 12/17/2007 21:19:57 19.78 12/17/2007 21:25:58 19.77 12/17/2007 21:31:57 19.76 12/17/2007 21:37:57 19.77 12/17/2007 21:43:58 19.76 12/17/2007 21:49:57 19.73 12/17/2007 21:55:57 19.78 12/17/2007 22:01:58 19.75 12/17/2007 22:07:57 19.78 12/17/2007 22:13:57 19.75 12/17/2007 22:19:57 19.75 12/17/2007 22:25:57 19.75 12/17/2007 22:31:58 19.76 12/17/2007 22:37:57 19.74 12/17/2007 22:43:57 19.78 12/17/2007 22:49:57 19.77 12/17/2007 22:55:57 19.77 12/17/2007 23:01:57 19.77 12/17/2007 23:07:57 19.74 12/17/2007 23:13:57 19.77 12/17/2007 23:19:57 19.76 12/17/2007 23:25:57 19.76 12/17/2007 23:31:57 19.75 12/17/2007 23:37:57 19.78 12/17/2007 23:43:57 19.78 12/17/2007 23:49:57 19.75 12/17/2007 23:55:57 19.81 12/18/2007 00:01:57 19.78 12/18/2007 00:07:57 19.73 12/18/2007 00:13:57 19.79 12/18/2007 00:19:57 19.81 12/18/2007 00:25:57 19.68 12/18/2007 00:31:57 19.85 12/18/2007 00:37:57 19.72 12/18/2007 00:43:57 19.81 12/18/2007 00:49:57 19.73 12/18/2007 00:55:57 19.80 12/18/2007 01:01:57 19.72 12/18/2007 01:07:57 19.81 12/18/2007 01:13:57 19.70 12/18/2007 01:19:57 19.83 12/18/2007 01:25:57 19.69 12/18/2007 01:31:57 19.84 12/18/2007 01:37:57 19.71 12/18/2007 01:43:57 19.82 12/18/2007 01:49:57 19.73 12/18/2007 01:55:57 19.82 12/18/2007 02:01:57 19.72 12/18/2007 02:07:57 19.81 12/18/2007 02:13:57 19.75 12/18/2007 02:19:57 19.80 12/18/2007 02:25:57 19.75 12/18/2007 02:31:57 19.77 12/18/2007 02:37:57 19.74 12/18/2007 02:43:57 19.78 12/18/2007 02:49:57 19.75 12/18/2007 02:55:57 19.80 12/18/2007 03:01:57 19.76 12/18/2007 03:07:57 19.76 12/18/2007 03:13:57 19.79 12/18/2007 03:19:57 19.75 12/18/2007 03:25:57 19.78 12/18/2007 03:31:57 19.73 12/18/2007 03:37:57 19.79 12/18/2007 03:43:57 19.75 12/18/2007 03:49:57 19.79 12/18/2007 03:55:57 19.76 12/18/2007 04:01:57 19.79 12/18/2007 04:07:57 19.76 12/18/2007 04:13:57 19.80 12/18/2007 04:19:57 19.75 12/18/2007 04:25:57 19.79 12/18/2007 04:31:57 19.76 12/18/2007 04:37:57 19.76 12/18/2007 04:43:57 19.77 12/18/2007 04:49:57 19.77 12/18/2007 04:55:57 19.76 12/18/2007 05:01:57 19.76 12/18/2007 05:07:57 19.76 12/18/2007 05:13:57 19.77 12/18/2007 05:19:57 19.78 12/18/2007 05:25:57 19.78 12/18/2007 05:31:57 19.77 12/18/2007 05:37:57 19.78 12/18/2007 05:43:57 19.77 12/18/2007 05:49:57 19.77 12/18/2007 05:55:57 19.79 12/18/2007 06:01:57 19.74 12/18/2007 06:07:57 19.77 12/18/2007 06:13:57 19.75 12/18/2007 06:19:57 19.77 12/18/2007 06:25:57 19.75 12/18/2007 06:31:57 19.76 12/18/2007 06:37:57 19.74 12/18/2007 06:43:57 19.78 12/18/2007 06:49:57 19.78 12/18/2007 06:55:57 19.76 12/18/2007 07:01:57 19.79 12/18/2007 07:07:57 19.77 12/18/2007 07:13:57 19.75 12/18/2007 07:19:57 19.77 12/18/2007 07:25:57 19.78 12/18/2007 07:31:57 19.76 12/18/2007 07:37:57 19.76 12/18/2007 07:43:57 19.77 12/18/2007 07:49:57 19.77 12/18/2007 07:55:57 19.77 12/18/2007 08:01:57 19.74 12/18/2007 08:07:57 19.78 12/18/2007 08:13:57 19.73 12/18/2007 08:19:57 19.77 12/18/2007 08:25:57 19.74 12/18/2007 08:31:57 19.75 12/18/2007 08:37:57 19.75 12/18/2007 08:43:57 19.73 12/18/2007 08:49:57 19.75 12/18/2007 08:55:57 19.74 12/18/2007 09:01:57 19.73 12/18/2007 09:07:57 19.76 12/18/2007 09:13:57 19.79 12/18/2007 09:19:57 19.78 12/18/2007 09:25:57 19.79 12/18/2007 09:31:57 19.77 12/18/2007 09:37:57 19.76 12/18/2007 09:43:57 19.78 12/18/2007 09:49:57 19.78 12/18/2007 09:55:57 19.75 12/18/2007 10:01:57 19.77 12/18/2007 10:07:57 19.74 12/18/2007 10:13:57 19.78 12/18/2007 10:19:57 19.76 12/18/2007 10:25:57 19.79 12/18/2007 10:31:57 19.77 12/18/2007 10:37:57 19.76 12/18/2007 10:43:57 19.78 12/18/2007 10:49:57 19.78 12/18/2007 10:55:57 19.77 12/18/2007 11:01:57 19.77 12/18/2007 11:07:57 19.77 12/18/2007 11:13:57 19.79 12/18/2007 11:19:57 19.79 12/18/2007 11:25:57 19.78 12/18/2007 11:31:57 19.77 12/18/2007 11:37:57 19.83 12/18/2007 11:43:57 19.84 12/18/2007 11:49:57 19.80 12/18/2007 11:55:57 19.80 12/18/2007 12:01:57 19.76 12/18/2007 12:07:57 19.77 12/18/2007 12:13:57 19.78 12/18/2007 12:19:57 19.75 12/18/2007 12:25:57 19.78 12/18/2007 12:31:57 19.79 12/18/2007 12:37:57 19.76 12/18/2007 12:43:57 19.77 12/18/2007 12:49:57 19.77 12/18/2007 12:55:57 19.77 12/18/2007 13:01:57 19.74 12/18/2007 13:07:57 19.77 12/18/2007 13:13:57 19.76 12/18/2007 13:19:57 19.78 12/18/2007 13:25:57 19.75 12/18/2007 13:31:57 19.76 12/18/2007 13:37:57 19.83 12/18/2007 13:43:57 19.75 12/18/2007 13:49:57 19.77 12/18/2007 13:55:57 19.75 12/18/2007 14:01:57 19.75 12/18/2007 14:07:57 19.76 12/18/2007 14:13:57 19.75 12/18/2007 14:19:57 19.75 12/18/2007 14:25:57 19.76 12/18/2007 14:31:57 19.77 12/18/2007 14:37:57 19.77 12/18/2007 14:43:57 19.78 12/18/2007 14:49:57 19.77 12/18/2007 14:55:57 19.77 12/18/2007 15:01:57 19.76 12/18/2007 15:07:57 19.77 12/18/2007 15:13:57 19.75 12/18/2007 15:19:57 19.76 12/18/2007 15:25:57 19.76 12/18/2007 15:31:57 19.76 12/18/2007 15:37:57 19.80 12/18/2007 15:43:57 19.74 12/18/2007 15:49:57 19.80 12/18/2007 15:55:57 19.73 12/18/2007 16:01:57 19.77 12/18/2007 16:07:57 19.76 12/18/2007 16:13:57 19.78 12/18/2007 16:19:57 19.76 12/18/2007 16:25:57 19.79 12/18/2007 16:31:57 19.74 12/18/2007 16:37:57 19.79 12/18/2007 16:43:57 19.76 12/18/2007 16:49:57 19.76 12/18/2007 16:55:57 19.77 12/18/2007 17:01:57 19.75 12/18/2007 17:07:57 19.76 12/18/2007 17:13:57 19.78 12/18/2007 17:19:57 19.76 12/18/2007 17:25:57 19.78 12/18/2007 17:31:57 19.78 12/18/2007 17:37:57 19.77 12/18/2007 17:43:57 19.77 12/18/2007 17:49:57 19.76 12/18/2007 17:55:57 19.75 12/18/2007 18:01:57 19.77 12/18/2007 18:07:57 19.76 12/18/2007 18:13:57 19.78 12/18/2007 18:19:57 19.74 12/18/2007 18:25:57 19.77 12/18/2007 18:31:57 19.78 12/18/2007 18:37:57 19.77 12/18/2007 18:43:57 19.77 12/18/2007 18:49:57 19.75 12/18/2007 18:55:57 19.75 12/18/2007 19:01:57 19.77 12/18/2007 19:07:57 19.78 12/18/2007 19:13:57 19.74 12/18/2007 19:19:57 19.81 12/18/2007 19:25:57 19.74 12/18/2007 19:31:57 19.79 12/18/2007 19:37:57 19.76 12/18/2007 19:43:57 19.76 12/18/2007 19:49:57 19.78 12/18/2007 19:55:57 19.79 12/18/2007 20:01:57 19.79 12/18/2007 20:07:57 19.76 12/18/2007 20:13:57 19.79 12/18/2007 20:19:57 19.76 12/18/2007 20:25:57 19.78 12/18/2007 20:31:57 19.80 12/18/2007 20:37:57 19.80 12/18/2007 20:43:57 19.71 12/18/2007 20:49:57 19.85 12/18/2007 20:55:57 19.72 12/18/2007 21:01:57 19.83 12/18/2007 21:07:57 19.75 12/18/2007 21:13:57 19.74 12/18/2007 21:19:57 19.83 12/18/2007 21:25:57 19.74 12/18/2007 21:31:57 19.79 12/18/2007 21:37:57 19.80 12/18/2007 21:43:57 19.73 12/18/2007 21:49:57 19.82 12/18/2007 21:55:57 19.74 12/18/2007 22:01:57 19.80 12/18/2007 22:07:57 19.78 12/18/2007 22:13:57 19.77 12/18/2007 22:19:57 19.78 12/18/2007 22:25:57 19.76 12/18/2007 22:31:57 19.79 12/18/2007 22:37:57 19.79 12/18/2007 22:43:57 19.81 12/18/2007 22:49:57 19.77 12/18/2007 22:55:57 19.78 12/18/2007 23:01:57 19.79 12/18/2007 23:07:57 19.76 12/18/2007 23:13:57 19.80 12/18/2007 23:19:57 19.72 12/18/2007 23:25:57 19.87 12/18/2007 23:31:57 19.72 12/18/2007 23:37:57 19.80 12/18/2007 23:43:57 19.81 12/18/2007 23:49:57 19.74 12/18/2007 23:55:57 19.84 12/19/2007 00:01:57 19.73 12/19/2007 00:07:57 19.82 12/19/2007 00:13:57 19.74 12/19/2007 00:19:57 19.77 12/19/2007 00:25:57 19.80 12/19/2007 00:31:57 19.73 12/19/2007 00:37:57 19.82 12/19/2007 00:43:57 19.72 12/19/2007 00:49:57 19.80 12/19/2007 00:55:57 19.78 12/19/2007 01:01:57 19.80 12/19/2007 01:07:57 19.77 12/19/2007 01:13:57 19.78 12/19/2007 01:19:57 19.77 12/19/2007 01:25:57 19.80 12/19/2007 01:31:57 19.77 12/19/2007 01:37:57 19.80 12/19/2007 01:43:57 19.76 12/19/2007 01:49:57 19.80 12/19/2007 01:55:57 19.76 12/19/2007 02:01:57 19.80 12/19/2007 02:07:57 19.78 12/19/2007 02:13:57 19.78 12/19/2007 02:19:57 19.77 12/19/2007 02:25:57 19.77 12/19/2007 02:31:57 19.80 12/19/2007 02:37:57 19.80 12/19/2007 02:43:57 19.76 12/19/2007 02:49:57 19.82 12/19/2007 02:55:57 19.78 12/19/2007 03:01:57 19.76 12/19/2007 03:07:57 19.82 12/19/2007 03:13:57 19.73 12/19/2007 03:19:57 19.80 12/19/2007 03:25:57 19.79 12/19/2007 03:31:57 19.78 12/19/2007 03:37:57 19.79 12/19/2007 03:43:57 19.78 12/19/2007 03:49:57 19.79 12/19/2007 03:55:57 19.77 12/19/2007 04:01:57 19.79 12/19/2007 04:07:57 19.76 12/19/2007 04:13:57 19.79 12/19/2007 04:19:57 19.78 12/19/2007 04:25:57 19.76 12/19/2007 04:31:57 19.79 12/19/2007 04:37:57 19.79 12/19/2007 04:43:57 19.77 12/19/2007 04:49:57 19.76 12/19/2007 04:55:57 19.79 12/19/2007 05:01:57 19.77 12/19/2007 05:07:57 19.78 12/19/2007 05:13:57 19.80 12/19/2007 05:19:57 19.77 12/19/2007 05:25:57 19.79 12/19/2007 05:31:57 19.76 12/19/2007 05:37:57 19.79 12/19/2007 05:43:57 19.76 12/19/2007 05:49:57 19.77 12/19/2007 05:55:57 19.77 12/19/2007 06:01:57 19.78 12/19/2007 06:07:57 19.77 12/19/2007 06:13:57 19.78 12/19/2007 06:19:57 19.77 12/19/2007 06:25:57 19.79 12/19/2007 06:31:57 19.78 12/19/2007 06:37:57 19.79 12/19/2007 06:43:57 19.75 12/19/2007 06:49:57 19.78 12/19/2007 06:55:57 19.78 12/19/2007 07:01:57 19.76 12/19/2007 07:07:57 19.78 12/19/2007 07:13:57 19.77 12/19/2007 07:19:57 19.78 12/19/2007 07:25:57 19.78 12/19/2007 07:31:57 19.80 12/19/2007 07:37:57 19.76 12/19/2007 07:43:57 19.78 12/19/2007 07:49:57 19.79 12/19/2007 07:55:57 19.79 12/19/2007 08:01:57 19.78 12/19/2007 08:07:57 19.76 12/19/2007 08:13:57 19.82 12/19/2007 08:19:57 19.76 12/19/2007 08:25:57 19.79 12/19/2007 08:31:57 19.77 12/19/2007 08:37:57 19.81 12/19/2007 08:43:57 19.77 12/19/2007 08:49:57 19.77 12/19/2007 08:55:57 19.80 12/19/2007 09:01:57 19.80 12/19/2007 09:07:57 19.78 12/19/2007 09:13:57 19.79 12/19/2007 09:19:57 19.79 12/19/2007 09:25:57 19.80 12/19/2007 09:31:57 19.76 12/19/2007 09:37:57 19.77 12/19/2007 09:43:57 19.78 12/19/2007 09:49:57 19.79 12/19/2007 09:55:57 19.80 12/19/2007 10:01:57 19.80 12/19/2007 10:07:57 19.78 12/19/2007 10:13:57 19.80 12/19/2007 10:19:57 19.77 12/19/2007 10:25:57 19.75 12/19/2007 10:31:57 19.83 12/19/2007 10:37:57 19.76 12/19/2007 10:43:57 19.82 12/19/2007 10:49:57 19.77 12/19/2007 10:55:57 19.80 12/19/2007 11:01:57 19.78 12/19/2007 11:07:57 19.78 12/19/2007 11:13:57 19.78 12/19/2007 11:19:57 19.78 12/19/2007 11:25:57 19.77 12/19/2007 11:31:57 19.79 12/19/2007 11:37:57 19.76 12/19/2007 11:43:57 19.80 12/19/2007 11:49:57 19.78 12/19/2007 11:55:57 19.81 12/19/2007 12:01:57 19.76 12/19/2007 12:07:57 19.78 12/19/2007 12:13:57 19.78 12/19/2007 12:19:57 19.78 12/19/2007 12:25:57 19.77 12/19/2007 12:31:57 19.76 12/19/2007 12:37:57 19.77 12/19/2007 12:43:57 19.78 12/19/2007 12:49:57 19.78 12/19/2007 12:55:57 19.76 12/19/2007 13:01:57 19.77 12/19/2007 13:07:57 19.78 12/19/2007 13:13:57 19.82 12/19/2007 13:19:57 19.79 12/19/2007 13:25:57 19.81 12/19/2007 13:31:57 19.77 12/19/2007 13:37:57 19.81 12/19/2007 13:43:57 19.77 12/19/2007 13:49:57 19.78 12/19/2007 13:55:57 19.79 12/19/2007 14:01:57 19.79 12/19/2007 14:07:57 19.76 12/19/2007 14:13:57 19.79 12/19/2007 14:19:57 19.76 12/19/2007 14:25:57 19.78 12/19/2007 14:31:57 19.76 12/19/2007 14:37:57 19.79 12/19/2007 14:43:57 19.79 12/19/2007 14:49:57 19.78 12/19/2007 14:55:57 19.78 12/19/2007 15:01:57 19.78 12/19/2007 15:07:57 19.81 12/19/2007 15:13:57 19.76 12/19/2007 15:19:57 19.81 12/19/2007 15:25:57 19.74 12/19/2007 15:31:57 19.79 12/19/2007 15:37:57 19.74 12/19/2007 15:43:57 19.79 12/19/2007 15:49:57 19.77 12/19/2007 15:55:57 19.78 12/19/2007 16:01:57 19.78 12/19/2007 16:07:57 19.75 12/19/2007 16:13:57 19.76 12/19/2007 16:19:57 19.76 12/19/2007 16:25:57 19.77 12/19/2007 16:31:57 19.75 12/19/2007 16:37:57 19.79 12/19/2007 16:43:57 19.78 12/19/2007 16:49:57 19.75 12/19/2007 16:55:57 19.79 12/19/2007 17:01:57 19.76 12/19/2007 17:07:57 19.77 12/19/2007 17:13:57 19.77 12/19/2007 17:19:57 19.78 12/19/2007 17:25:57 19.76 12/19/2007 17:31:57 19.78 12/19/2007 17:37:57 19.77 12/19/2007 17:43:57 19.78 12/19/2007 17:49:57 19.75 12/19/2007 17:55:57 19.78 12/19/2007 18:01:57 19.76 12/19/2007 18:07:57 19.79 12/19/2007 18:13:57 19.78 12/19/2007 18:19:57 19.78 12/19/2007 18:25:57 19.79 12/19/2007 18:31:57 19.78 12/19/2007 18:37:57 19.77 12/19/2007 18:43:57 19.79 12/19/2007 18:49:57 19.78 12/19/2007 18:55:57 19.75 12/19/2007 19:01:57 19.77 12/19/2007 19:07:57 19.78 12/19/2007 19:13:57 19.79 12/19/2007 19:19:57 19.77 12/19/2007 19:25:57 19.79 12/19/2007 19:31:57 19.77 12/19/2007 19:37:56 19.77 12/19/2007 19:43:56 19.80 12/19/2007 19:49:57 19.75 12/19/2007 19:55:57 19.78 12/19/2007 20:01:57 19.79 12/19/2007 20:07:57 19.75 12/19/2007 20:13:57 19.79 12/19/2007 20:19:57 19.78 12/19/2007 20:25:57 19.76 12/19/2007 20:31:57 19.84 12/19/2007 20:37:57 19.74 12/19/2007 20:43:57 19.81 12/19/2007 20:49:57 19.75 12/19/2007 20:55:57 19.76 12/19/2007 21:01:57 19.82 12/19/2007 21:07:56 19.76 12/19/2007 21:13:57 19.80 12/19/2007 21:19:56 19.74 12/19/2007 21:25:57 19.83 12/19/2007 21:31:57 19.73 12/19/2007 21:37:56 19.78 12/19/2007 21:43:56 19.80 12/19/2007 21:49:56 19.72 12/19/2007 21:55:57 19.83 12/19/2007 22:01:57 19.75 12/19/2007 22:07:56 19.80 12/19/2007 22:13:57 19.75 12/19/2007 22:19:56 19.81 12/19/2007 22:25:57 19.77 12/19/2007 22:31:57 19.80 12/19/2007 22:37:56 19.76 12/19/2007 22:43:57 19.77 12/19/2007 22:49:56 19.76 12/19/2007 22:55:56 19.80 12/19/2007 23:01:57 19.76 12/19/2007 23:07:57 19.77 12/19/2007 23:13:56 19.77 12/19/2007 23:19:57 19.74 12/19/2007 23:25:57 19.83 12/19/2007 23:31:57 19.70 12/19/2007 23:37:57 19.83 12/19/2007 23:43:57 19.75 12/19/2007 23:49:56 19.79 12/19/2007 23:55:57 19.74 12/20/2007 00:01:57 19.81 12/20/2007 00:07:57 19.74 12/20/2007 00:13:56 19.80 12/20/2007 00:19:56 19.75 12/20/2007 00:25:57 19.78 12/20/2007 00:31:56 19.79 12/20/2007 00:37:57 19.76 12/20/2007 00:43:57 19.80 12/20/2007 00:49:57 19.73 12/20/2007 00:55:56 19.83 12/20/2007 01:01:56 19.72 12/20/2007 01:07:57 19.82 12/20/2007 01:13:56 19.73 12/20/2007 01:19:57 19.76 12/20/2007 01:25:56 19.78 12/20/2007 01:31:56 19.75 12/20/2007 01:37:56 19.78 12/20/2007 01:43:56 19.76 12/20/2007 01:49:56 19.77 12/20/2007 01:55:56 19.78 12/20/2007 02:01:56 19.75 12/20/2007 02:07:56 19.77 12/20/2007 02:13:56 19.78 12/20/2007 02:19:56 19.75 12/20/2007 02:25:56 19.79 12/20/2007 02:31:57 19.75 12/20/2007 02:37:56 19.77 12/20/2007 02:43:56 19.75 12/20/2007 02:49:56 19.76 12/20/2007 02:55:56 19.77 12/20/2007 03:01:57 19.77 12/20/2007 03:07:56 19.76 12/20/2007 03:13:56 19.77 12/20/2007 03:19:57 19.77 12/20/2007 03:25:56 19.77 12/20/2007 03:31:57 19.77 12/20/2007 03:37:56 19.78 12/20/2007 03:43:57 19.78 12/20/2007 03:49:56 19.78 12/20/2007 03:55:57 19.77 12/20/2007 04:01:56 19.77 12/20/2007 04:07:56 19.76 12/20/2007 04:13:56 19.78 12/20/2007 04:19:56 19.73 12/20/2007 04:25:56 19.78 12/20/2007 04:31:56 19.76 12/20/2007 04:37:56 19.77 12/20/2007 04:43:56 19.75 12/20/2007 04:49:56 19.75 12/20/2007 04:55:56 19.81 12/20/2007 05:01:56 19.73 12/20/2007 05:07:56 19.81 12/20/2007 05:13:56 19.74 12/20/2007 05:19:56 19.76 12/20/2007 05:25:56 19.78 12/20/2007 05:31:57 19.76 12/20/2007 05:37:56 19.79 12/20/2007 05:43:56 19.76 12/20/2007 05:49:56 19.79 12/20/2007 05:55:56 19.75 12/20/2007 06:01:56 19.77 12/20/2007 06:07:56 19.78 12/20/2007 06:13:56 19.77 12/20/2007 06:19:56 19.77 12/20/2007 06:25:56 19.77 12/20/2007 06:31:56 19.79 12/20/2007 06:37:56 19.74 12/20/2007 06:43:56 19.78 12/20/2007 06:49:56 19.77 12/20/2007 06:55:56 19.78 12/20/2007 07:01:56 19.77 12/20/2007 07:07:56 19.79 12/20/2007 07:13:56 19.79 12/20/2007 07:19:56 19.79 12/20/2007 07:25:57 19.75 12/20/2007 07:31:56 19.82 12/20/2007 07:37:56 19.74 12/20/2007 07:43:56 19.81 12/20/2007 07:49:56 19.74 12/20/2007 07:55:56 19.78 12/20/2007 08:01:56 19.83 12/20/2007 08:07:56 19.74 12/20/2007 08:13:56 19.79 12/20/2007 08:19:56 19.79 12/20/2007 08:25:56 19.73 12/20/2007 08:31:56 19.81 12/20/2007 08:37:56 19.72 12/20/2007 08:43:56 19.74 12/20/2007 08:49:56 19.84 12/20/2007 08:55:56 19.71 12/20/2007 09:01:56 19.80 12/20/2007 09:07:56 19.72 12/20/2007 09:13:56 19.81 12/20/2007 09:19:56 19.77 12/20/2007 09:25:56 19.75 12/20/2007 09:31:56 19.81 12/20/2007 09:37:56 19.74 12/20/2007 09:43:56 19.82 12/20/2007 09:49:56 19.77 12/20/2007 09:55:56 19.81 12/20/2007 10:01:56 19.74 12/20/2007 10:07:56 19.80 12/20/2007 10:13:56 19.74 12/20/2007 10:19:56 19.77 12/20/2007 10:25:56 19.79 12/20/2007 10:31:56 19.79 12/20/2007 10:37:56 19.79 12/20/2007 10:43:56 19.79 12/20/2007 10:49:56 19.79 12/20/2007 10:55:56 19.77 12/20/2007 11:01:56 19.80 12/20/2007 11:07:56 19.82 12/20/2007 11:13:56 19.81 12/20/2007 11:19:56 19.81 12/20/2007 11:25:56 19.80 12/20/2007 11:31:56 19.88 12/20/2007 11:37:56 19.80 12/20/2007 11:43:56 19.82 12/20/2007 11:49:56 19.79 12/20/2007 11:55:56 19.79 12/20/2007 12:01:56 19.78 12/20/2007 12:07:56 19.78 12/20/2007 12:13:56 19.76 12/20/2007 12:19:56 19.75 12/20/2007 12:25:56 19.79 12/20/2007 12:31:56 19.78 12/20/2007 12:37:56 19.77 12/20/2007 12:43:56 19.77 12/20/2007 12:49:56 19.76 12/20/2007 12:55:56 19.82 12/20/2007 13:01:56 19.75 12/20/2007 13:07:56 19.81 12/20/2007 13:13:56 19.74 12/20/2007 13:19:56 19.79 12/20/2007 13:25:56 19.75 12/20/2007 13:31:56 19.79 12/20/2007 13:37:56 19.79 12/20/2007 13:43:56 19.78 12/20/2007 13:49:56 19.79 12/20/2007 13:55:56 19.78 12/20/2007 14:01:56 19.76 12/20/2007 14:07:57 19.80 12/20/2007 14:13:56 19.77 12/20/2007 14:19:56 19.80 12/20/2007 14:25:56 19.74 12/20/2007 14:31:56 19.81 12/20/2007 14:37:56 19.76 12/20/2007 14:43:56 19.80 12/20/2007 14:49:56 19.80 12/20/2007 14:55:56 19.78 12/20/2007 15:01:56 19.78 12/20/2007 15:07:57 19.76 12/20/2007 15:13:56 19.81 12/20/2007 15:19:56 19.76 12/20/2007 15:25:56 19.73 12/20/2007 15:31:56 19.82 12/20/2007 15:37:56 19.77 12/20/2007 15:43:56 19.76 12/20/2007 15:49:56 19.79 12/20/2007 15:55:56 19.76 12/20/2007 16:01:56 19.80 12/20/2007 16:07:56 19.76 12/20/2007 16:13:56 19.80 12/20/2007 16:19:56 19.79 12/20/2007 16:25:56 19.80 12/20/2007 16:31:56 19.77 12/20/2007 16:37:56 19.79 12/20/2007 16:43:56 19.80 12/20/2007 16:49:56 19.77 12/20/2007 16:55:56 19.78 12/20/2007 17:01:56 19.76 12/20/2007 17:07:56 19.81 12/20/2007 17:13:56 19.72 12/20/2007 17:19:56 19.83 12/20/2007 17:25:56 19.70 12/20/2007 17:31:56 19.82 12/20/2007 17:37:56 19.71 12/20/2007 17:43:56 19.81 12/20/2007 17:49:56 19.79 12/20/2007 17:55:56 19.75 12/20/2007 18:01:56 19.80 12/20/2007 18:07:56 19.76 12/20/2007 18:13:56 19.76 12/20/2007 18:19:56 19.79 12/20/2007 18:25:56 19.74 12/20/2007 18:31:56 19.81 12/20/2007 18:37:56 19.72 12/20/2007 18:43:56 19.81 12/20/2007 18:49:56 19.73 12/20/2007 18:55:56 19.77 12/20/2007 19:01:56 19.80 12/20/2007 19:07:56 19.70 12/20/2007 19:13:56 19.82 12/20/2007 19:19:56 19.73 12/20/2007 19:25:56 19.77 12/20/2007 19:31:56 19.77 12/20/2007 19:37:56 19.78 12/20/2007 19:43:56 19.79 12/20/2007 19:49:56 19.78 12/20/2007 19:55:56 19.77 12/20/2007 20:01:56 19.77 12/20/2007 20:07:56 19.76 12/20/2007 20:13:56 19.77 12/20/2007 20:19:56 19.77 12/20/2007 20:25:56 19.77 12/20/2007 20:31:56 19.77 12/20/2007 20:37:56 19.75 12/20/2007 20:43:56 19.80 12/20/2007 20:49:56 19.74 12/20/2007 20:55:56 19.79 12/20/2007 21:01:56 19.77 12/20/2007 21:07:56 19.76 12/20/2007 21:13:56 19.76 12/20/2007 21:19:56 19.79 12/20/2007 21:25:56 19.76 12/20/2007 21:31:56 19.76 12/20/2007 21:37:56 19.76 12/20/2007 21:43:56 19.78 12/20/2007 21:49:56 19.76 12/20/2007 21:55:56 19.76 12/20/2007 22:01:56 19.77 12/20/2007 22:07:56 19.75 12/20/2007 22:13:56 19.81 12/20/2007 22:19:56 19.72 12/20/2007 22:25:56 19.78 12/20/2007 22:31:56 19.76 12/20/2007 22:37:56 19.80 12/20/2007 22:43:56 19.76 12/20/2007 22:49:56 19.78 12/20/2007 22:55:56 19.76 12/20/2007 23:01:56 19.79 12/20/2007 23:07:56 19.76 12/20/2007 23:13:56 19.82 12/20/2007 23:19:56 19.77 12/20/2007 23:25:56 19.79 12/20/2007 23:31:56 19.80 12/20/2007 23:37:56 19.77 12/20/2007 23:43:56 19.80 12/20/2007 23:49:56 19.78 12/20/2007 23:55:56 19.80 12/21/2007 00:01:56 19.75 12/21/2007 00:07:56 19.82 12/21/2007 00:13:56 19.76 12/21/2007 00:19:56 19.84 12/21/2007 00:25:56 19.75 12/21/2007 00:31:56 19.83 12/21/2007 00:37:56 19.73 12/21/2007 00:43:56 19.79 12/21/2007 00:49:56 19.76 12/21/2007 00:55:56 19.77 12/21/2007 01:01:56 19.79 12/21/2007 01:07:56 19.77 12/21/2007 01:13:56 19.81 12/21/2007 01:19:56 19.77 12/21/2007 01:25:56 19.81 12/21/2007 01:31:56 19.77 12/21/2007 01:37:56 19.80 12/21/2007 01:43:56 19.76 12/21/2007 01:49:56 19.80 12/21/2007 01:55:56 19.78 12/21/2007 02:01:56 19.80 12/21/2007 02:07:56 19.76 12/21/2007 02:13:56 19.79 12/21/2007 02:19:56 19.77 12/21/2007 02:25:56 19.80 12/21/2007 02:31:56 19.76 12/21/2007 02:37:56 19.79 12/21/2007 02:43:56 19.77 12/21/2007 02:49:56 19.82 12/21/2007 02:55:56 19.78 12/21/2007 03:01:56 19.78 12/21/2007 03:07:56 19.79 12/21/2007 03:13:56 19.77 12/21/2007 03:19:56 19.78 12/21/2007 03:25:56 19.79 12/21/2007 03:31:56 19.76 12/21/2007 03:37:56 19.79 12/21/2007 03:43:56 19.78 12/21/2007 03:49:56 19.78 12/21/2007 03:55:56 19.80 12/21/2007 04:01:56 19.80 12/21/2007 04:07:56 19.77 12/21/2007 04:13:56 19.78 12/21/2007 04:19:56 19.79 12/21/2007 04:25:56 19.76 12/21/2007 04:31:56 19.78 12/21/2007 04:37:56 19.77 12/21/2007 04:43:56 19.81 12/21/2007 04:49:56 19.75 12/21/2007 04:55:56 19.79 12/21/2007 05:01:56 19.75 12/21/2007 05:07:56 19.78 12/21/2007 05:13:56 19.75 12/21/2007 05:19:56 19.77 12/21/2007 05:25:56 19.76 12/21/2007 05:31:56 19.77 12/21/2007 05:37:56 19.77 12/21/2007 05:43:56 19.78 12/21/2007 05:49:56 19.79 12/21/2007 05:55:56 19.73 12/21/2007 06:01:56 19.80 12/21/2007 06:07:56 19.74 12/21/2007 06:13:56 19.80 12/21/2007 06:19:56 19.74 12/21/2007 06:25:56 19.80 12/21/2007 06:31:56 19.74 12/21/2007 06:37:56 19.82 12/21/2007 06:43:56 19.72 12/21/2007 06:49:56 19.80 12/21/2007 06:55:56 19.73 12/21/2007 07:01:56 19.79 12/21/2007 07:07:56 19.74 12/21/2007 07:13:56 19.79 12/21/2007 07:19:56 19.78 12/21/2007 07:25:56 19.79 12/21/2007 07:31:56 19.75 12/21/2007 07:37:56 19.81 12/21/2007 07:43:56 19.77 12/21/2007 07:49:56 19.82 12/21/2007 07:55:56 19.78 12/21/2007 08:01:56 19.80 12/21/2007 08:07:56 19.77 12/21/2007 08:13:56 19.80 12/21/2007 08:19:56 19.77 12/21/2007 08:25:56 19.80 12/21/2007 08:31:56 19.77 12/21/2007 08:37:56 19.79 12/21/2007 08:43:56 19.77 12/21/2007 08:49:56 19.79 12/21/2007 08:55:56 19.75 12/21/2007 09:01:56 19.80 12/21/2007 09:07:56 19.80 12/21/2007 09:13:56 19.76 12/21/2007 09:19:56 19.82 12/21/2007 09:25:56 19.76 12/21/2007 09:31:56 19.82 12/21/2007 09:37:56 19.79 12/21/2007 09:43:56 19.81 12/21/2007 09:49:56 19.78 12/21/2007 09:55:56 19.81 12/21/2007 10:01:56 19.76 12/21/2007 10:07:56 19.79 12/21/2007 10:13:56 19.77 12/21/2007 10:19:56 19.79 12/21/2007 10:25:56 19.78 12/21/2007 10:31:56 19.78 12/21/2007 10:37:56 19.77 12/21/2007 10:43:56 19.81 12/21/2007 10:49:56 19.78 12/21/2007 10:55:56 19.73 12/21/2007 11:01:56 19.83 12/21/2007 11:07:56 19.79 12/21/2007 11:13:56 19.76 12/21/2007 11:19:56 19.81 12/21/2007 11:25:56 19.78 12/21/2007 11:31:56 19.79 12/21/2007 11:37:56 19.78 12/21/2007 11:43:56 19.78 12/21/2007 11:49:56 19.81 12/21/2007 11:55:56 19.76 12/21/2007 12:01:56 19.81 12/21/2007 12:07:56 19.76 12/21/2007 12:13:56 19.77 12/21/2007 12:19:56 19.79 12/21/2007 12:25:56 19.73 12/21/2007 12:31:56 19.81 12/21/2007 12:37:56 19.76 12/21/2007 12:43:56 19.81 12/21/2007 12:49:56 19.73 12/21/2007 12:55:56 19.82 12/21/2007 13:01:56 19.77 12/21/2007 13:07:56 19.78 12/21/2007 13:13:56 19.76 12/21/2007 13:19:56 19.79 12/21/2007 13:25:56 19.78 12/21/2007 13:31:56 19.75 12/21/2007 13:37:56 19.79 12/21/2007 13:43:56 19.75 12/21/2007 13:49:56 19.80 12/21/2007 13:55:56 19.78 12/21/2007 14:01:56 19.76 12/21/2007 14:07:56 19.82 12/21/2007 14:13:56 19.76 12/21/2007 14:19:56 19.81 12/21/2007 14:25:56 19.78 12/21/2007 14:31:56 19.76 12/21/2007 14:37:56 19.77 12/21/2007 14:43:56 19.78 12/21/2007 14:49:56 19.74 12/21/2007 14:55:56 19.78 12/21/2007 15:01:56 19.75 12/21/2007 15:07:56 19.80 12/21/2007 15:13:56 19.75 12/21/2007 15:19:56 19.80 12/21/2007 15:25:56 19.77 12/21/2007 15:31:56 19.80 12/21/2007 15:37:56 19.79 12/21/2007 15:43:56 19.78 12/21/2007 15:49:56 19.78 12/21/2007 15:55:56 19.80 12/21/2007 16:01:56 19.79 12/21/2007 16:07:56 19.78 12/21/2007 16:13:56 19.80 12/21/2007 16:19:56 19.77 12/21/2007 16:25:56 19.77 12/21/2007 16:31:56 19.78 12/21/2007 16:37:56 19.83 12/21/2007 16:43:56 19.81 12/21/2007 16:49:56 19.87 12/21/2007 16:55:56 19.80 12/21/2007 17:01:56 19.84 12/21/2007 17:07:56 19.82 12/21/2007 17:13:56 19.84 12/21/2007 17:19:56 19.85 12/21/2007 17:25:56 19.81 12/21/2007 17:31:56 19.89 12/21/2007 17:37:56 19.83 12/21/2007 17:43:56 19.86 12/21/2007 17:49:56 19.85 12/21/2007 17:55:56 19.86 12/21/2007 18:01:56 19.87 12/21/2007 18:07:56 19.86 12/21/2007 18:13:56 19.84 12/21/2007 18:19:56 19.89 12/21/2007 18:25:56 19.84 12/21/2007 18:31:56 19.88 12/21/2007 18:37:56 19.82 12/21/2007 18:43:56 19.91 12/21/2007 18:49:56 19.85 12/21/2007 18:55:56 19.88 12/21/2007 19:01:56 19.85 12/21/2007 19:07:56 19.86 12/21/2007 19:13:56 19.84 12/21/2007 19:19:56 19.88 12/21/2007 19:25:56 19.84 12/21/2007 19:31:56 19.88 12/21/2007 19:37:56 19.85 12/21/2007 19:43:56 19.88 12/21/2007 19:49:56 19.88 12/21/2007 19:55:56 19.87 12/21/2007 20:01:56 19.89 12/21/2007 20:07:56 19.87 12/21/2007 20:13:56 19.85 12/21/2007 20:19:56 19.89 12/21/2007 20:25:56 19.86 12/21/2007 20:31:56 19.90 12/21/2007 20:37:56 19.86 12/21/2007 20:43:56 19.89 12/21/2007 20:49:56 19.87 12/21/2007 20:55:56 19.86 12/21/2007 21:01:56 19.87 12/21/2007 21:07:56 19.84 12/21/2007 21:13:56 19.89 12/21/2007 21:19:56 19.83 12/21/2007 21:25:56 19.91 12/21/2007 21:31:56 19.86 12/21/2007 21:37:56 19.91 12/21/2007 21:43:56 19.85 12/21/2007 21:49:56 19.89 12/21/2007 21:55:56 19.87 12/21/2007 22:01:56 19.87 12/21/2007 22:07:56 19.87 12/21/2007 22:13:56 19.88 12/21/2007 22:19:56 19.87 12/21/2007 22:25:56 19.88 12/21/2007 22:31:56 19.87 12/21/2007 22:37:56 19.87 12/21/2007 22:43:56 19.89 12/21/2007 22:49:56 19.84 12/21/2007 22:55:56 19.90 12/21/2007 23:01:56 19.85 12/21/2007 23:07:56 19.88 12/21/2007 23:13:56 19.89 12/21/2007 23:19:56 19.87 12/21/2007 23:25:56 19.86 12/21/2007 23:31:56 19.89 12/21/2007 23:37:56 19.84 12/21/2007 23:43:56 19.89 12/21/2007 23:49:56 19.87 12/21/2007 23:55:56 19.88 12/22/2007 00:01:56 19.86 12/22/2007 00:07:56 19.88 12/22/2007 00:13:56 19.86 12/22/2007 00:19:56 19.87 12/22/2007 00:25:56 19.86 12/22/2007 00:31:56 19.90 12/22/2007 00:37:56 19.85 12/22/2007 00:43:56 19.89 12/22/2007 00:49:56 19.86 12/22/2007 00:55:56 19.87 12/22/2007 01:01:56 19.86 12/22/2007 01:07:56 19.88 12/22/2007 01:13:56 19.85 12/22/2007 01:19:56 19.89 12/22/2007 01:25:56 19.87 12/22/2007 01:31:56 19.89 12/22/2007 01:37:56 19.86 12/22/2007 01:43:56 19.89 12/22/2007 01:49:56 19.85 12/22/2007 01:55:56 19.90 12/22/2007 02:01:56 19.87 12/22/2007 02:07:56 19.87 12/22/2007 02:13:56 19.87 12/22/2007 02:19:56 19.87 12/22/2007 02:25:56 19.87 12/22/2007 02:31:56 19.87 12/22/2007 02:37:56 19.87 12/22/2007 02:43:56 19.89 12/22/2007 02:49:56 19.85 12/22/2007 02:55:56 19.86 12/22/2007 03:01:56 19.86 12/22/2007 03:07:56 19.89 12/22/2007 03:13:56 19.85 12/22/2007 03:19:56 19.91 12/22/2007 03:25:56 19.84 12/22/2007 03:31:56 19.91 12/22/2007 03:37:56 19.85 12/22/2007 03:43:56 19.90 12/22/2007 03:49:56 19.85 12/22/2007 03:55:56 19.91 12/22/2007 04:01:56 19.86 12/22/2007 04:07:56 19.89 12/22/2007 04:13:56 19.88 12/22/2007 04:19:56 19.84 12/22/2007 04:25:56 19.91 12/22/2007 04:31:56 19.85 12/22/2007 04:37:56 19.93 12/22/2007 04:43:56 19.86 12/22/2007 04:49:56 19.88 12/22/2007 04:55:56 19.88 12/22/2007 05:01:56 19.81 12/22/2007 05:07:56 19.91 12/22/2007 05:13:56 19.89 12/22/2007 05:19:56 19.85 12/22/2007 05:25:56 19.92 12/22/2007 05:31:56 19.86 12/22/2007 05:37:56 19.91 12/22/2007 05:43:56 19.86 12/22/2007 05:49:56 19.88 12/22/2007 05:55:56 19.88 12/22/2007 06:01:56 19.85 12/22/2007 06:07:56 19.90 12/22/2007 06:13:56 19.85 12/22/2007 06:19:56 19.92 12/22/2007 06:25:56 19.82 12/22/2007 06:31:56 19.92 12/22/2007 06:37:56 19.83 12/22/2007 06:43:56 19.91 12/22/2007 06:49:56 19.86 12/22/2007 06:55:56 19.89 12/22/2007 07:01:56 19.84 12/22/2007 07:07:56 19.91 12/22/2007 07:13:56 19.85 12/22/2007 07:19:56 19.88 12/22/2007 07:25:56 19.88 12/22/2007 07:31:56 19.89 12/22/2007 07:37:56 19.87 12/22/2007 07:43:56 19.87 12/22/2007 07:49:56 19.88 12/22/2007 07:55:56 19.88 12/22/2007 08:01:56 19.86 12/22/2007 08:07:56 19.91 12/22/2007 08:13:56 19.85 12/22/2007 08:19:56 19.91 12/22/2007 08:25:56 19.88 12/22/2007 08:31:56 19.89 12/22/2007 08:37:56 19.86 12/22/2007 08:43:56 19.89 12/22/2007 08:49:56 19.88 12/22/2007 08:55:56 19.89 12/22/2007 09:01:56 19.87 12/22/2007 09:07:56 19.91 12/22/2007 09:13:56 19.85 12/22/2007 09:19:56 19.89 12/22/2007 09:25:56 19.86 12/22/2007 09:31:56 19.88 12/22/2007 09:37:56 19.85 12/22/2007 09:43:56 19.91 12/22/2007 09:49:56 19.85 12/22/2007 09:55:56 19.91 12/22/2007 10:01:56 19.87 12/22/2007 10:07:56 19.89 12/22/2007 10:13:56 19.88 12/22/2007 10:19:56 19.85 12/22/2007 10:25:56 19.88 12/22/2007 10:31:56 19.89 12/22/2007 10:37:56 19.87 12/22/2007 10:43:55 19.87 12/22/2007 10:49:56 19.87 12/22/2007 10:55:55 19.88 12/22/2007 11:01:56 19.89 12/22/2007 11:07:55 19.88 12/22/2007 11:13:55 19.86 12/22/2007 11:19:55 19.87 12/22/2007 11:25:55 19.88 12/22/2007 11:31:56 19.88 12/22/2007 11:37:56 19.87 12/22/2007 11:43:56 19.87 12/22/2007 11:49:56 19.87 12/22/2007 11:55:56 19.89 12/22/2007 12:01:56 19.86 12/22/2007 12:07:55 19.88 12/22/2007 12:13:56 19.88 12/22/2007 12:19:55 19.89 12/22/2007 12:25:55 19.86 12/22/2007 12:31:55 19.88 12/22/2007 12:37:56 19.87 12/22/2007 12:43:56 19.89 12/22/2007 12:49:55 19.88 12/22/2007 12:55:56 19.82 12/22/2007 13:01:56 19.91 12/22/2007 13:07:55 19.85 12/22/2007 13:13:55 19.88 12/22/2007 13:19:55 19.88 12/22/2007 13:25:56 19.88 12/22/2007 13:31:56 19.89 12/22/2007 13:37:55 19.88 12/22/2007 13:43:56 19.86 12/22/2007 13:49:55 19.88 12/22/2007 13:55:55 19.88 12/22/2007 14:01:56 19.88 12/22/2007 14:07:55 19.89 12/22/2007 14:13:55 19.87 12/22/2007 14:19:56 19.88 12/22/2007 14:25:56 19.88 12/22/2007 14:31:56 19.90 12/22/2007 14:37:55 19.86 12/22/2007 14:43:56 19.90 12/22/2007 14:49:55 19.88 12/22/2007 14:55:56 19.85 12/22/2007 15:01:55 19.91 12/22/2007 15:07:56 19.86 12/22/2007 15:13:56 19.86 12/22/2007 15:19:55 19.91 12/22/2007 15:25:55 19.86 12/22/2007 15:31:55 19.89 12/22/2007 15:37:55 19.85 12/22/2007 15:43:55 19.86 12/22/2007 15:49:55 19.91 12/22/2007 15:55:56 19.85 12/22/2007 16:01:55 19.89 12/22/2007 16:07:56 19.88 12/22/2007 16:13:56 19.87 12/22/2007 16:19:56 19.91 12/22/2007 16:25:55 19.81 12/22/2007 16:31:55 19.95 12/22/2007 16:37:55 19.83 12/22/2007 16:43:55 19.89 12/22/2007 16:49:56 19.88 12/22/2007 16:55:55 19.88 12/22/2007 17:01:55 19.86 12/22/2007 17:07:55 19.91 12/22/2007 17:13:55 19.86 12/22/2007 17:19:55 19.91 12/22/2007 17:25:55 19.83 12/22/2007 17:31:55 19.91 12/22/2007 17:37:56 19.85 12/22/2007 17:43:55 19.88 12/22/2007 17:49:56 19.88 12/22/2007 17:55:55 19.87 12/22/2007 18:01:56 19.89 12/22/2007 18:07:55 19.87 12/22/2007 18:13:55 19.88 12/22/2007 18:19:55 19.88 12/22/2007 18:25:55 19.88 12/22/2007 18:31:56 19.89 12/22/2007 18:37:56 19.86 12/22/2007 18:43:55 19.89 12/22/2007 18:49:55 19.87 12/22/2007 18:55:55 19.89 12/22/2007 19:01:56 19.87 12/22/2007 19:07:55 19.89 12/22/2007 19:13:56 19.85 12/22/2007 19:19:55 19.91 12/22/2007 19:25:56 19.85 12/22/2007 19:31:55 19.91 12/22/2007 19:37:55 19.86 12/22/2007 19:43:55 19.90 12/22/2007 19:49:55 19.85 12/22/2007 19:55:55 19.88 12/22/2007 20:01:55 19.86 12/22/2007 20:07:55 19.87 12/22/2007 20:13:55 19.89 12/22/2007 20:19:55 19.84 12/22/2007 20:25:55 19.90 12/22/2007 20:31:55 19.85 12/22/2007 20:37:55 19.89 12/22/2007 20:43:56 19.90 12/22/2007 20:49:56 19.85 12/22/2007 20:55:55 19.91 12/22/2007 21:01:55 19.86 12/22/2007 21:07:55 19.87 12/22/2007 21:13:55 19.88 12/22/2007 21:19:55 19.86 12/22/2007 21:25:55 19.90 12/22/2007 21:31:55 19.85 12/22/2007 21:37:55 19.91 12/22/2007 21:43:55 19.85 12/22/2007 21:49:55 19.90 12/22/2007 21:55:55 19.85 12/22/2007 22:01:55 19.90 12/22/2007 22:07:55 19.86 12/22/2007 22:13:55 19.88 12/22/2007 22:19:55 19.86 12/22/2007 22:25:55 19.89 12/22/2007 22:31:55 19.85 12/22/2007 22:37:55 19.89 12/22/2007 22:43:55 19.88 12/22/2007 22:49:55 19.89 12/22/2007 22:55:55 19.91 12/22/2007 23:01:55 19.86 12/22/2007 23:07:55 19.90 12/22/2007 23:13:55 19.87 12/22/2007 23:19:55 19.88 12/22/2007 23:25:55 19.90 12/22/2007 23:31:55 19.86 12/22/2007 23:37:55 19.91 12/22/2007 23:43:55 19.86 12/22/2007 23:49:55 19.90 12/22/2007 23:55:55 19.85 12/23/2007 00:01:55 19.89 12/23/2007 00:07:55 19.86 12/23/2007 00:13:55 19.88 12/23/2007 00:19:55 19.88 12/23/2007 00:25:55 19.89 12/23/2007 00:31:55 19.85 12/23/2007 00:37:55 19.89 12/23/2007 00:43:55 19.86 12/23/2007 00:49:55 19.87 12/23/2007 00:55:55 19.88 12/23/2007 01:01:55 19.88 12/23/2007 01:07:55 19.90 12/23/2007 01:13:55 19.86 12/23/2007 01:19:55 19.89 12/23/2007 01:25:55 19.87 12/23/2007 01:31:55 19.88 12/23/2007 01:37:55 19.86 12/23/2007 01:43:55 19.91 12/23/2007 01:49:55 19.85 12/23/2007 01:55:55 19.91 12/23/2007 02:01:55 19.87 12/23/2007 02:07:55 19.88 12/23/2007 02:13:55 19.84 12/23/2007 02:19:55 19.90 12/23/2007 02:25:55 19.85 12/23/2007 02:31:55 19.89 12/23/2007 02:37:55 19.86 12/23/2007 02:43:55 19.89 12/23/2007 02:49:55 19.88 12/23/2007 02:55:55 19.86 12/23/2007 03:01:55 19.90 12/23/2007 03:07:55 19.87 12/23/2007 03:13:55 19.90 12/23/2007 03:19:55 19.86 12/23/2007 03:25:55 19.90 12/23/2007 03:31:55 19.87 12/23/2007 03:37:55 19.90 12/23/2007 03:43:55 19.85 12/23/2007 03:49:55 19.89 12/23/2007 03:55:55 19.86 12/23/2007 04:01:55 19.91 12/23/2007 04:07:55 19.84 12/23/2007 04:13:55 19.91 12/23/2007 04:19:55 19.86 12/23/2007 04:25:55 19.88 12/23/2007 04:31:55 19.89 12/23/2007 04:37:55 19.85 12/23/2007 04:43:55 19.88 12/23/2007 04:49:55 19.89 12/23/2007 04:55:55 19.88 12/23/2007 05:01:55 19.87 12/23/2007 05:07:55 19.88 12/23/2007 05:13:55 19.89 12/23/2007 05:19:55 19.90 12/23/2007 05:25:55 19.85 12/23/2007 05:31:55 19.92 12/23/2007 05:37:55 19.85 12/23/2007 05:43:55 19.90 12/23/2007 05:49:55 19.86 12/23/2007 05:55:55 19.87 12/23/2007 06:01:55 19.90 12/23/2007 06:07:55 19.87 12/23/2007 06:13:55 19.86 12/23/2007 06:19:55 19.86 12/23/2007 06:25:55 19.94 12/23/2007 06:31:55 19.83 12/23/2007 06:37:55 19.92 12/23/2007 06:43:55 19.86 12/23/2007 06:49:55 19.89 12/23/2007 06:55:55 19.88 12/23/2007 07:01:55 19.86 12/23/2007 07:07:55 19.90 12/23/2007 07:13:55 19.84 12/23/2007 07:19:55 19.91 12/23/2007 07:25:55 19.84 12/23/2007 07:31:55 19.92 12/23/2007 07:37:55 19.84 12/23/2007 07:43:55 19.91 12/23/2007 07:49:55 19.84 12/23/2007 07:55:55 19.89 12/23/2007 08:01:55 19.88 12/23/2007 08:07:55 19.88 12/23/2007 08:13:55 19.87 12/23/2007 08:19:56 19.88 12/23/2007 08:25:55 19.91 12/23/2007 08:31:55 19.85 12/23/2007 08:37:55 19.88 12/23/2007 08:43:55 19.90 12/23/2007 08:49:55 19.87 12/23/2007 08:55:55 19.89 12/23/2007 09:01:55 19.87 12/23/2007 09:07:55 19.89 12/23/2007 09:13:55 19.86 12/23/2007 09:19:55 19.89 12/23/2007 09:25:55 19.86 12/23/2007 09:31:55 19.89 12/23/2007 09:37:55 19.86 12/23/2007 09:43:55 19.89 12/23/2007 09:49:55 19.87 12/23/2007 09:55:55 19.90 12/23/2007 10:01:55 19.87 12/23/2007 10:07:55 19.89 12/23/2007 10:13:55 19.88 12/23/2007 10:19:55 19.88 12/23/2007 10:25:55 19.88 12/23/2007 10:31:55 19.88 12/23/2007 10:37:55 19.88 12/23/2007 10:43:55 19.88 12/23/2007 10:49:55 19.88 12/23/2007 10:55:55 19.87 12/23/2007 11:01:55 19.89 12/23/2007 11:07:55 19.86 12/23/2007 11:13:55 19.90 12/23/2007 11:19:55 19.85 12/23/2007 11:25:55 19.92 12/23/2007 11:31:55 19.83 12/23/2007 11:37:55 19.91 12/23/2007 11:43:55 19.84 12/23/2007 11:49:55 19.90 12/23/2007 11:55:55 19.86 12/23/2007 12:01:55 19.89 12/23/2007 12:07:55 19.84 12/23/2007 12:13:55 19.88 12/23/2007 12:19:55 19.88 12/23/2007 12:25:55 19.86 12/23/2007 12:31:55 19.90 12/23/2007 12:37:55 19.87 12/23/2007 12:43:55 19.90 12/23/2007 12:49:55 19.86 12/23/2007 12:55:55 19.87 12/23/2007 13:01:55 19.90 12/23/2007 13:07:55 19.85 12/23/2007 13:13:55 19.89 12/23/2007 13:19:55 19.90 12/23/2007 13:25:55 19.87 12/23/2007 13:31:55 19.88 12/23/2007 13:37:55 19.89 12/23/2007 13:43:55 19.89 12/23/2007 13:49:55 19.87 12/23/2007 13:55:55 19.91 12/23/2007 14:01:55 19.88 12/23/2007 14:07:55 19.88 12/23/2007 14:13:55 19.90 12/23/2007 14:19:55 19.87 12/23/2007 14:25:55 19.89 12/23/2007 14:31:55 19.86 12/23/2007 14:37:55 19.90 12/23/2007 14:43:55 19.87 12/23/2007 14:49:55 19.91 12/23/2007 14:55:55 19.85 12/23/2007 15:01:55 19.89 12/23/2007 15:07:55 19.87 12/23/2007 15:13:55 19.90 12/23/2007 15:19:55 19.84 12/23/2007 15:25:55 19.89 12/23/2007 15:31:55 19.86 12/23/2007 15:37:55 19.88 12/23/2007 15:43:55 19.88 12/23/2007 15:49:55 19.85 12/23/2007 15:55:55 19.89 12/23/2007 16:01:55 19.90 12/23/2007 16:07:55 19.86 12/23/2007 16:13:55 19.88 12/23/2007 16:19:55 19.89 12/23/2007 16:25:55 19.87 12/23/2007 16:31:55 19.90 12/23/2007 16:37:55 19.85 12/23/2007 16:43:55 19.91 12/23/2007 16:49:55 19.86 12/23/2007 16:55:55 19.87 12/23/2007 17:01:55 19.91 12/23/2007 17:07:55 19.87 12/23/2007 17:13:55 19.91 12/23/2007 17:19:55 19.83 12/23/2007 17:25:55 19.93 12/23/2007 17:31:55 19.79 12/23/2007 17:37:55 19.96 12/23/2007 17:43:55 19.86 12/23/2007 17:49:55 19.87 12/23/2007 17:55:55 19.90 12/23/2007 18:01:55 19.88 12/23/2007 18:07:55 19.88 12/23/2007 18:13:55 19.90 12/23/2007 18:19:55 19.87 12/23/2007 18:25:55 19.86 12/23/2007 18:31:55 19.92 12/23/2007 18:37:55 19.87 12/23/2007 18:43:55 19.87 12/23/2007 18:49:55 19.92 12/23/2007 18:55:55 19.85 12/23/2007 19:01:55 19.92 12/23/2007 19:07:55 19.83 12/23/2007 19:13:55 19.93 12/23/2007 19:19:55 19.87 12/23/2007 19:25:55 19.90 12/23/2007 19:31:55 19.90 12/23/2007 19:37:55 19.85 12/23/2007 19:43:55 19.92 12/23/2007 19:49:55 19.86 12/23/2007 19:55:55 19.88 12/23/2007 20:01:55 19.87 12/23/2007 20:07:55 19.88 12/23/2007 20:13:55 19.89 12/23/2007 20:19:55 19.88 12/23/2007 20:25:55 19.89 12/23/2007 20:31:55 19.85 12/23/2007 20:37:55 19.89 12/23/2007 20:43:55 19.87 12/23/2007 20:49:55 19.88 12/23/2007 20:55:55 19.86 12/23/2007 21:01:55 19.90 12/23/2007 21:07:55 19.88 12/23/2007 21:13:55 19.88 12/23/2007 21:19:55 19.88 12/23/2007 21:25:55 19.87 12/23/2007 21:31:55 19.88 12/23/2007 21:37:55 19.88 12/23/2007 21:43:55 19.87 12/23/2007 21:49:55 19.89 12/23/2007 21:55:55 19.86 12/23/2007 22:01:55 19.90 12/23/2007 22:07:55 19.86 12/23/2007 22:13:55 19.88 12/23/2007 22:19:55 19.88 12/23/2007 22:25:55 19.88 12/23/2007 22:31:55 19.88 12/23/2007 22:37:55 19.88 12/23/2007 22:43:55 19.88 12/23/2007 22:49:55 19.88 12/23/2007 22:55:55 19.86 12/23/2007 23:01:55 19.90 12/23/2007 23:07:55 19.84 12/23/2007 23:13:55 19.92 12/23/2007 23:19:55 19.85 12/23/2007 23:25:55 19.90 12/23/2007 23:31:55 19.86 12/23/2007 23:37:55 19.88 12/23/2007 23:43:55 19.89 12/23/2007 23:49:55 19.87 12/23/2007 23:55:55 19.90 12/24/2007 00:01:55 19.85 12/24/2007 00:07:55 19.88 12/24/2007 00:13:55 19.87 12/24/2007 00:19:55 19.89 12/24/2007 00:25:55 19.86 12/24/2007 00:31:55 19.88 12/24/2007 00:37:55 19.90 12/24/2007 00:43:55 19.86 12/24/2007 00:49:55 19.89 12/24/2007 00:55:55 19.87 12/24/2007 01:01:55 19.89 12/24/2007 01:07:55 19.90 12/24/2007 01:13:55 19.89 12/24/2007 01:19:55 19.84 12/24/2007 01:25:55 19.93 12/24/2007 01:31:55 19.86 12/24/2007 01:37:55 19.92 12/24/2007 01:43:55 19.85 12/24/2007 01:49:55 19.89 12/24/2007 01:55:55 19.87 12/24/2007 02:01:55 19.88 12/24/2007 02:07:55 19.86 12/24/2007 02:13:55 19.92 12/24/2007 02:19:55 19.85 12/24/2007 02:25:55 19.92 12/24/2007 02:31:55 19.86 12/24/2007 02:37:55 19.88 12/24/2007 02:43:55 19.89 12/24/2007 02:49:55 19.86 12/24/2007 02:55:55 19.89 12/24/2007 03:01:55 19.89 12/24/2007 03:07:55 19.86 12/24/2007 03:13:55 19.88 12/24/2007 03:19:55 19.87 12/24/2007 03:25:55 19.88 12/24/2007 03:31:55 19.87 12/24/2007 03:37:55 19.86 12/24/2007 03:43:55 19.87 12/24/2007 03:49:55 19.86 12/24/2007 03:55:55 19.86 12/24/2007 04:01:55 19.88 12/24/2007 04:07:55 19.86 12/24/2007 04:13:55 19.87 12/24/2007 04:19:55 19.87 12/24/2007 04:25:55 19.89 12/24/2007 04:31:55 19.86 12/24/2007 04:37:55 19.87 12/24/2007 04:43:55 19.87 12/24/2007 04:49:55 19.86 12/24/2007 04:55:55 19.88 12/24/2007 05:01:55 19.88 12/24/2007 05:07:55 19.87 12/24/2007 05:13:55 19.88 12/24/2007 05:19:55 19.88 12/24/2007 05:25:55 19.85 12/24/2007 05:31:55 19.89 12/24/2007 05:37:55 19.86 12/24/2007 05:43:55 19.89 12/24/2007 05:49:55 19.87 12/24/2007 05:55:55 19.88 12/24/2007 06:01:55 19.89 12/24/2007 06:07:55 19.86 12/24/2007 06:13:55 19.88 12/24/2007 06:19:55 19.85 12/24/2007 06:25:55 19.87 12/24/2007 06:31:55 19.86 12/24/2007 06:37:55 19.90 12/24/2007 06:43:55 19.86 12/24/2007 06:49:55 19.89 12/24/2007 06:55:55 19.87 12/24/2007 07:01:55 19.89 12/24/2007 07:07:55 19.89 12/24/2007 07:13:55 19.88 12/24/2007 07:19:55 19.86 12/24/2007 07:25:55 19.89 12/24/2007 07:31:55 19.86 12/24/2007 07:37:55 19.88 12/24/2007 07:43:55 19.88 12/24/2007 07:49:55 19.86 12/24/2007 07:55:55 19.90 12/24/2007 08:01:55 19.86 12/24/2007 08:07:55 19.90 12/24/2007 08:13:55 19.86 12/24/2007 08:19:55 19.88 12/24/2007 08:25:55 19.89 12/24/2007 08:31:55 19.87 12/24/2007 08:37:55 19.88 12/24/2007 08:43:55 19.88 12/24/2007 08:49:55 19.89 12/24/2007 08:55:55 19.85 12/24/2007 09:01:55 19.92 12/24/2007 09:07:55 19.86 12/24/2007 09:13:55 19.89 12/24/2007 09:19:55 19.85 12/24/2007 09:25:55 19.88 12/24/2007 09:31:55 19.85 12/24/2007 09:37:55 19.92 12/24/2007 09:43:55 19.82 12/24/2007 09:49:55 19.90 12/24/2007 09:55:55 19.87 12/24/2007 10:01:55 19.88 12/24/2007 10:07:55 19.88 12/24/2007 10:13:55 19.87 12/24/2007 10:19:55 19.87 12/24/2007 10:25:55 19.86 12/24/2007 10:31:55 19.87 12/24/2007 10:37:55 19.89 12/24/2007 10:43:55 19.87 12/24/2007 10:49:55 19.88 12/24/2007 10:55:55 19.88 12/24/2007 11:01:55 19.85 12/24/2007 11:07:55 19.88 12/24/2007 11:13:55 19.87 12/24/2007 11:19:55 19.89 12/24/2007 11:25:55 19.88 12/24/2007 11:31:55 19.88 12/24/2007 11:37:55 19.89 12/24/2007 11:43:55 19.90 12/24/2007 11:49:55 19.87 12/24/2007 11:55:55 19.89 12/24/2007 12:01:55 19.86 12/24/2007 12:07:55 19.89 12/24/2007 12:13:55 19.88 12/24/2007 12:19:55 19.87 12/24/2007 12:25:55 19.90 12/24/2007 12:31:55 19.86 12/24/2007 12:37:55 19.88 12/24/2007 12:43:55 19.86 12/24/2007 12:49:55 19.90 12/24/2007 12:55:55 19.88 12/24/2007 13:01:55 19.85 12/24/2007 13:07:55 19.91 12/24/2007 13:13:55 19.85 12/24/2007 13:19:55 19.85 12/24/2007 13:25:55 19.93 12/24/2007 13:31:55 19.78 12/24/2007 13:37:55 19.95 12/24/2007 13:43:55 19.86 12/24/2007 13:49:55 19.88 12/24/2007 13:55:55 19.85 12/24/2007 14:01:55 19.89 12/24/2007 14:07:55 19.86 12/24/2007 14:13:55 19.89 12/24/2007 14:19:55 19.86 12/24/2007 14:25:55 19.89 12/24/2007 14:31:55 19.88 12/24/2007 14:37:55 19.86 12/24/2007 14:43:55 19.91 12/24/2007 14:49:55 19.85 12/24/2007 14:55:55 19.90 12/24/2007 15:01:55 19.86 12/24/2007 15:07:55 19.85 12/24/2007 15:13:55 19.93 12/24/2007 15:19:55 19.86 12/24/2007 15:25:55 19.87 12/24/2007 15:31:55 19.89 12/24/2007 15:37:55 19.85 12/24/2007 15:43:55 19.91 12/24/2007 15:49:55 19.87 12/24/2007 15:55:55 19.86 12/24/2007 16:01:55 19.92 12/24/2007 16:07:55 19.86 12/24/2007 16:13:55 19.88 12/24/2007 16:19:55 19.88 12/24/2007 16:25:55 19.87 12/24/2007 16:31:55 19.86 12/24/2007 16:37:55 19.91 12/24/2007 16:43:55 19.86 12/24/2007 16:49:55 19.89 12/24/2007 16:55:55 19.87 12/24/2007 17:01:55 19.86 12/24/2007 17:07:55 19.91 12/24/2007 17:13:55 19.82 12/24/2007 17:19:55 19.91 12/24/2007 17:25:55 19.88 12/24/2007 17:31:55 19.88 12/24/2007 17:37:55 19.92 12/24/2007 17:43:55 19.82 12/24/2007 17:49:55 19.91 12/24/2007 17:55:55 19.86 12/24/2007 18:01:55 19.89 12/24/2007 18:07:55 19.87 12/24/2007 18:13:55 19.90 12/24/2007 18:19:55 19.87 12/24/2007 18:25:55 19.87 12/24/2007 18:31:55 19.88 12/24/2007 18:37:55 19.87 12/24/2007 18:43:55 19.92 12/24/2007 18:49:55 19.86 12/24/2007 18:55:55 19.88 12/24/2007 19:01:55 19.89 12/24/2007 19:07:55 19.86 12/24/2007 19:13:55 19.89 12/24/2007 19:19:55 19.87 12/24/2007 19:25:55 19.88 12/24/2007 19:31:55 19.88 12/24/2007 19:37:55 19.88 12/24/2007 19:43:55 19.87 12/24/2007 19:49:55 19.89 12/24/2007 19:55:55 19.88 12/24/2007 20:01:55 19.89 12/24/2007 20:07:55 19.88 12/24/2007 20:13:55 19.87 12/24/2007 20:19:55 19.88 12/24/2007 20:25:55 19.91 12/24/2007 20:31:55 19.87 12/24/2007 20:37:55 19.89 12/24/2007 20:43:55 19.88 12/24/2007 20:49:55 19.89 12/24/2007 20:55:55 19.83 12/24/2007 21:01:55 19.92 12/24/2007 21:07:55 19.84 12/24/2007 21:13:55 19.90 12/24/2007 21:19:55 19.87 12/24/2007 21:25:55 19.90 12/24/2007 21:31:55 19.86 12/24/2007 21:37:55 19.87 12/24/2007 21:43:55 19.88 12/24/2007 21:49:56 19.88 12/24/2007 21:55:55 19.87 12/24/2007 22:01:55 19.89 12/24/2007 22:07:55 19.88 12/24/2007 22:13:55 19.87 12/24/2007 22:19:55 19.89 12/24/2007 22:25:55 19.89 12/24/2007 22:31:55 19.88 12/24/2007 22:37:55 19.88 12/24/2007 22:43:55 19.88 12/24/2007 22:49:55 19.86 12/24/2007 22:55:55 19.91 12/24/2007 23:01:55 19.86 12/24/2007 23:07:55 19.89 12/24/2007 23:13:55 19.87 12/24/2007 23:19:55 19.90 12/24/2007 23:25:55 19.87 12/24/2007 23:31:55 19.89 12/24/2007 23:37:55 19.88 12/24/2007 23:43:55 19.87 12/24/2007 23:49:55 19.89 12/24/2007 23:55:55 19.85 12/25/2007 00:01:55 19.87 12/25/2007 00:07:55 19.86 12/25/2007 00:13:55 19.88 12/25/2007 00:19:55 19.89 12/25/2007 00:25:55 19.84 12/25/2007 00:31:55 19.90 12/25/2007 00:37:55 19.87 12/25/2007 00:43:55 19.88 12/25/2007 00:49:55 19.88 12/25/2007 00:55:55 19.88 12/25/2007 01:01:55 19.90 12/25/2007 01:07:55 19.86 12/25/2007 01:13:55 19.88 12/25/2007 01:19:55 19.84 12/25/2007 01:25:55 19.89 12/25/2007 01:31:55 19.88 12/25/2007 01:37:55 19.88 12/25/2007 01:43:55 19.88 12/25/2007 01:49:55 19.86 12/25/2007 01:55:55 19.88 12/25/2007 02:01:55 19.88 12/25/2007 02:07:54 19.86 12/25/2007 02:13:54 19.90 12/25/2007 02:19:55 19.90 12/25/2007 02:25:55 19.84 12/25/2007 02:31:55 19.92 12/25/2007 02:37:54 19.84 12/25/2007 02:43:55 19.91 12/25/2007 02:49:55 19.86 12/25/2007 02:55:55 19.86 12/25/2007 03:01:55 19.91 12/25/2007 03:07:55 19.84 12/25/2007 03:13:55 19.92 12/25/2007 03:19:55 19.85 12/25/2007 03:25:55 19.89 12/25/2007 03:31:54 19.88 12/25/2007 03:37:55 19.88 12/25/2007 03:43:55 19.90 12/25/2007 03:49:55 19.86 12/25/2007 03:55:55 19.90 12/25/2007 04:01:55 19.86 12/25/2007 04:07:54 19.88 12/25/2007 04:13:55 19.89 12/25/2007 04:19:55 19.85 12/25/2007 04:25:55 19.88 12/25/2007 04:31:54 19.86 12/25/2007 04:37:54 19.89 12/25/2007 04:43:55 19.85 12/25/2007 04:49:55 19.91 12/25/2007 04:55:55 19.87 12/25/2007 05:01:54 19.90 12/25/2007 05:07:54 19.89 12/25/2007 05:13:55 19.87 12/25/2007 05:19:54 19.91 12/25/2007 05:25:55 19.88 12/25/2007 05:31:55 19.82 12/25/2007 05:37:54 19.95 12/25/2007 05:43:55 19.87 12/25/2007 05:49:55 19.85 12/25/2007 05:55:55 19.93 12/25/2007 06:01:54 19.87 12/25/2007 06:07:54 19.88 12/25/2007 06:13:55 19.92 12/25/2007 06:19:54 19.87 12/25/2007 06:25:55 19.88 12/25/2007 06:31:55 19.85 12/25/2007 06:37:54 19.87 12/25/2007 06:43:55 19.87 12/25/2007 06:49:54 19.86 12/25/2007 06:55:54 19.90 12/25/2007 07:01:54 19.87 12/25/2007 07:07:54 19.86 12/25/2007 07:13:55 19.89 12/25/2007 07:19:54 19.90 12/25/2007 07:25:54 19.83 12/25/2007 07:31:54 19.94 12/25/2007 07:37:55 19.85 12/25/2007 07:43:55 19.88 12/25/2007 07:49:54 19.90 12/25/2007 07:55:54 19.85 12/25/2007 08:01:54 19.88 12/25/2007 08:07:54 19.85 12/25/2007 08:13:54 19.88 12/25/2007 08:19:54 19.90 12/25/2007 08:25:54 19.88 12/25/2007 08:31:54 19.87 12/25/2007 08:37:54 19.88 12/25/2007 08:43:54 19.89 12/25/2007 08:49:55 19.88 12/25/2007 08:55:54 19.86 12/25/2007 09:01:54 19.91 12/25/2007 09:07:55 19.87 12/25/2007 09:13:54 19.88 12/25/2007 09:19:55 19.88 12/25/2007 09:25:54 19.86 12/25/2007 09:31:55 19.90 12/25/2007 09:37:54 19.89 12/25/2007 09:43:54 19.86 12/25/2007 09:49:55 19.90 12/25/2007 09:55:54 19.87 12/25/2007 10:01:54 19.89 12/25/2007 10:07:54 19.87 12/25/2007 10:13:54 19.89 12/25/2007 10:19:54 19.90 12/25/2007 10:25:54 19.89 12/25/2007 10:31:54 19.89 12/25/2007 10:37:54 19.88 12/25/2007 10:43:54 19.91 12/25/2007 10:49:54 19.85 12/25/2007 10:55:54 19.91 12/25/2007 11:01:54 19.87 12/25/2007 11:07:54 19.89 12/25/2007 11:13:55 19.88 12/25/2007 11:19:54 19.90 12/25/2007 11:25:54 19.85 12/25/2007 11:31:54 19.90 12/25/2007 11:37:54 19.88 12/25/2007 11:43:54 19.88 12/25/2007 11:49:54 19.87 12/25/2007 11:55:54 19.88 12/25/2007 12:01:54 19.86 12/25/2007 12:07:54 19.88 12/25/2007 12:13:54 19.87 12/25/2007 12:19:54 19.89 12/25/2007 12:25:54 19.87 12/25/2007 12:31:54 19.87 12/25/2007 12:37:54 19.89 12/25/2007 12:43:54 19.86 12/25/2007 12:49:54 19.88 12/25/2007 12:55:54 19.87 12/25/2007 13:01:54 19.86 12/25/2007 13:07:54 19.91 12/25/2007 13:13:54 19.84 12/25/2007 13:19:54 19.90 12/25/2007 13:25:54 19.87 12/25/2007 13:31:54 19.87 12/25/2007 13:37:54 19.90 12/25/2007 13:43:54 19.86 12/25/2007 13:49:54 19.90 12/25/2007 13:55:54 19.87 12/25/2007 14:01:54 19.86 12/25/2007 14:07:54 19.92 12/25/2007 14:13:54 19.86 12/25/2007 14:19:54 19.90 12/25/2007 14:25:54 19.87 12/25/2007 14:31:54 19.86 12/25/2007 14:37:54 19.92 12/25/2007 14:43:54 19.83 12/25/2007 14:49:54 19.92 12/25/2007 14:55:54 19.87 12/25/2007 15:01:54 19.85 12/25/2007 15:07:54 19.91 12/25/2007 15:13:54 19.85 12/25/2007 15:19:54 19.89 12/25/2007 15:25:54 19.87 12/25/2007 15:31:54 19.88 12/25/2007 15:37:54 19.88 12/25/2007 15:43:54 19.86 12/25/2007 15:49:54 19.91 12/25/2007 15:55:54 19.87 12/25/2007 16:01:54 19.88 12/25/2007 16:07:54 19.89 12/25/2007 16:13:54 19.90 12/25/2007 16:19:54 19.84 12/25/2007 16:25:54 19.94 12/25/2007 16:31:54 19.87 12/25/2007 16:37:54 19.87 12/25/2007 16:43:54 19.89 12/25/2007 16:49:54 19.85 12/25/2007 16:55:54 19.92 12/25/2007 17:01:54 19.87 12/25/2007 17:07:54 19.90 12/25/2007 17:13:54 19.88 12/25/2007 17:19:54 19.90 12/25/2007 17:25:54 19.85 12/25/2007 17:31:54 19.90 12/25/2007 17:37:54 19.87 12/25/2007 17:43:54 19.86 12/25/2007 17:49:54 19.89 12/25/2007 17:55:54 19.89 12/25/2007 18:01:54 19.85 12/25/2007 18:07:54 19.89 12/25/2007 18:13:54 19.90 12/25/2007 18:19:54 19.87 12/25/2007 18:25:54 19.88 12/25/2007 18:31:54 19.87 12/25/2007 18:37:54 19.90 12/25/2007 18:43:54 19.87 12/25/2007 18:49:54 19.90 12/25/2007 18:55:54 19.87 12/25/2007 19:01:54 19.88 12/25/2007 19:07:54 19.88 12/25/2007 19:13:54 19.88 12/25/2007 19:19:54 19.89 12/25/2007 19:25:54 19.85 12/25/2007 19:31:54 19.91 12/25/2007 19:37:54 19.85 12/25/2007 19:43:54 19.90 12/25/2007 19:49:54 19.86 12/25/2007 19:55:54 19.91 12/25/2007 20:01:54 19.86 12/25/2007 20:07:54 19.89 12/25/2007 20:13:54 19.87 12/25/2007 20:19:54 19.88 12/25/2007 20:25:54 19.90 12/25/2007 20:31:54 19.88 12/25/2007 20:37:54 19.89 12/25/2007 20:43:54 19.86 12/25/2007 20:49:54 19.89 12/25/2007 20:55:54 19.87 12/25/2007 21:01:54 19.87 12/25/2007 21:07:54 19.88 12/25/2007 21:13:54 19.89 12/25/2007 21:19:54 19.90 12/25/2007 21:25:54 19.86 12/25/2007 21:31:54 19.88 12/25/2007 21:37:54 19.88 12/25/2007 21:43:54 19.89 12/25/2007 21:49:54 19.87 12/25/2007 21:55:54 19.89 12/25/2007 22:01:54 19.84 12/25/2007 22:07:54 19.91 12/25/2007 22:13:54 19.87 12/25/2007 22:19:54 19.89 12/25/2007 22:25:54 19.86 12/25/2007 22:31:54 19.88 12/25/2007 22:37:54 19.90 12/25/2007 22:43:54 19.83 12/25/2007 22:49:54 19.95 12/25/2007 22:55:54 19.83 12/25/2007 23:01:54 19.94 12/25/2007 23:07:54 19.84 12/25/2007 23:13:54 19.90 12/25/2007 23:19:54 19.84 12/25/2007 23:25:54 19.89 12/25/2007 23:31:54 19.89 12/25/2007 23:37:54 19.84 12/25/2007 23:43:54 19.92 12/25/2007 23:49:54 19.84 12/25/2007 23:55:54 19.91 12/26/2007 00:01:54 19.85 12/26/2007 00:07:54 19.90 12/26/2007 00:13:54 19.84 12/26/2007 00:19:54 19.94 12/26/2007 00:25:54 19.84 12/26/2007 00:31:54 19.92 12/26/2007 00:37:54 19.87 12/26/2007 00:43:54 19.88 12/26/2007 00:49:54 19.90 12/26/2007 00:55:54 19.85 12/26/2007 01:01:54 19.91 12/26/2007 01:07:54 19.88 12/26/2007 01:13:54 19.86 12/26/2007 01:19:54 19.92 12/26/2007 01:25:54 19.86 12/26/2007 01:31:54 19.83 12/26/2007 01:37:54 19.90 12/26/2007 01:43:54 19.84 12/26/2007 01:49:54 19.89 12/26/2007 01:55:54 19.86 12/26/2007 02:01:54 19.91 12/26/2007 02:07:54 19.88 12/26/2007 02:13:54 19.84 12/26/2007 02:19:54 19.93 12/26/2007 02:25:54 19.85 12/26/2007 02:31:54 19.90 12/26/2007 02:37:54 19.85 12/26/2007 02:43:54 19.90 12/26/2007 02:49:54 19.87 12/26/2007 02:55:54 19.91 12/26/2007 03:01:54 19.84 12/26/2007 03:07:54 19.91 12/26/2007 03:13:54 19.86 12/26/2007 03:19:54 19.91 12/26/2007 03:25:54 19.85 12/26/2007 03:31:54 19.92 12/26/2007 03:37:54 19.84 12/26/2007 03:43:54 19.91 12/26/2007 03:49:54 19.87 12/26/2007 03:55:54 19.89 12/26/2007 04:01:54 19.85 12/26/2007 04:07:54 19.91 12/26/2007 04:13:54 19.87 12/26/2007 04:19:54 19.90 12/26/2007 04:25:54 19.87 12/26/2007 04:31:54 19.91 12/26/2007 04:37:54 19.86 12/26/2007 04:43:54 19.90 12/26/2007 04:49:54 19.87 12/26/2007 04:55:54 19.87 12/26/2007 05:01:54 19.88 12/26/2007 05:07:54 19.89 12/26/2007 05:13:54 19.87 12/26/2007 05:19:54 19.89 12/26/2007 05:25:54 19.85 12/26/2007 05:31:54 19.92 12/26/2007 05:37:54 19.85 12/26/2007 05:43:54 19.89 12/26/2007 05:49:54 19.86 12/26/2007 05:55:54 19.91 12/26/2007 06:01:54 19.85 12/26/2007 06:07:54 19.90 12/26/2007 06:13:54 19.86 12/26/2007 06:19:54 19.90 12/26/2007 06:25:54 19.88 12/26/2007 06:31:54 19.87 12/26/2007 06:37:54 19.89 12/26/2007 06:43:54 19.87 12/26/2007 06:49:54 19.89 12/26/2007 06:55:54 19.88 12/26/2007 07:01:54 19.88 12/26/2007 07:07:54 19.87 12/26/2007 07:13:54 19.89 12/26/2007 07:19:54 19.89 12/26/2007 07:25:54 19.89 12/26/2007 07:31:54 19.88 12/26/2007 07:37:54 19.90 12/26/2007 07:43:54 19.87 12/26/2007 07:49:54 19.91 12/26/2007 07:55:54 19.87 12/26/2007 08:01:54 19.91 12/26/2007 08:07:54 19.87 12/26/2007 08:13:54 19.89 12/26/2007 08:19:54 19.87 12/26/2007 08:25:54 19.89 12/26/2007 08:31:54 19.87 12/26/2007 08:37:54 19.90 12/26/2007 08:43:54 19.86 12/26/2007 08:49:54 19.90 12/26/2007 08:55:54 19.85 12/26/2007 09:01:54 19.86 12/26/2007 09:07:54 19.86 12/26/2007 09:13:54 19.90 12/26/2007 09:19:54 19.87 12/26/2007 09:25:54 19.87 12/26/2007 09:31:54 19.91 12/26/2007 09:37:54 19.86 12/26/2007 09:43:54 19.89 12/26/2007 09:49:54 19.85 12/26/2007 09:55:54 19.89 12/26/2007 10:01:54 19.85 12/26/2007 10:07:54 19.91 12/26/2007 10:13:54 19.86 12/26/2007 10:19:54 19.91 12/26/2007 10:25:54 19.84 12/26/2007 10:31:54 19.90 12/26/2007 10:37:54 19.90 12/26/2007 10:43:54 19.84 12/26/2007 10:49:54 19.92 12/26/2007 10:55:54 19.88 12/26/2007 11:01:54 19.88 12/26/2007 11:07:54 19.87 12/26/2007 11:13:54 19.89 12/26/2007 11:19:54 19.86 12/26/2007 11:25:54 19.88 12/26/2007 11:31:54 19.89 12/26/2007 11:37:54 19.85 12/26/2007 11:43:54 19.90 12/26/2007 11:49:54 19.89 12/26/2007 11:55:54 19.88 12/26/2007 12:01:54 19.89 12/26/2007 12:07:54 19.87 12/26/2007 12:13:54 19.89 12/26/2007 12:19:54 19.87 12/26/2007 12:25:54 19.88 12/26/2007 12:31:54 19.86 12/26/2007 12:37:54 19.87 12/26/2007 12:43:54 19.87 12/26/2007 12:49:54 19.88 12/26/2007 12:55:54 19.88 12/26/2007 13:01:54 19.87 12/26/2007 13:07:54 19.88 12/26/2007 13:13:54 19.87 12/26/2007 13:19:54 19.88 12/26/2007 13:25:54 19.86 12/26/2007 13:31:54 19.87 12/26/2007 13:37:54 19.90 12/26/2007 13:43:54 19.87 12/26/2007 13:49:54 19.89 12/26/2007 13:55:54 19.86 12/26/2007 14:01:54 19.87 12/26/2007 14:07:54 19.88 12/26/2007 14:13:54 19.85 12/26/2007 14:19:54 19.88 12/26/2007 14:25:54 19.87 12/26/2007 14:31:54 19.86 12/26/2007 14:37:54 19.87 12/26/2007 14:43:54 19.87 12/26/2007 14:49:54 19.86 12/26/2007 14:55:54 19.87 12/26/2007 15:01:54 19.86 12/26/2007 15:07:54 19.88 12/26/2007 15:13:54 19.86 12/26/2007 15:19:54 19.89 12/26/2007 15:25:54 19.85 12/26/2007 15:31:54 19.89 12/26/2007 15:37:54 19.87 12/26/2007 15:43:54 19.86 12/26/2007 15:49:54 19.90 12/26/2007 15:55:54 19.87 12/26/2007 16:01:54 19.87 12/26/2007 16:07:54 19.89 12/26/2007 16:13:54 19.87 12/26/2007 16:19:54 19.88 12/26/2007 16:25:54 19.91 12/26/2007 16:31:54 19.82 12/26/2007 16:37:54 19.94 12/26/2007 16:43:54 19.87 12/26/2007 16:49:54 19.80 12/26/2007 16:55:54 19.95 12/26/2007 17:01:54 19.85 12/26/2007 17:07:54 19.87 12/26/2007 17:13:54 19.87 12/26/2007 17:19:54 19.89 12/26/2007 17:25:54 19.89 12/26/2007 17:31:54 19.85 12/26/2007 17:37:54 19.88 12/26/2007 17:43:54 19.90 12/26/2007 17:49:54 19.85 12/26/2007 17:55:54 19.89 12/26/2007 18:01:54 19.86 12/26/2007 18:07:54 19.88 12/26/2007 18:13:54 19.88 12/26/2007 18:19:54 19.87 12/26/2007 18:25:54 19.85 12/26/2007 18:31:54 19.89 12/26/2007 18:37:54 19.87 12/26/2007 18:43:54 19.88 12/26/2007 18:49:54 19.87 12/26/2007 18:55:54 19.87 12/26/2007 19:01:54 19.90 12/26/2007 19:07:54 19.86 12/26/2007 19:13:54 19.89 12/26/2007 19:19:54 19.86 12/26/2007 19:25:54 19.89 12/26/2007 19:31:54 19.88 12/26/2007 19:37:54 19.89 12/26/2007 19:43:54 19.88 12/26/2007 19:49:54 19.87 12/26/2007 19:55:54 19.90 12/26/2007 20:01:54 19.87 12/26/2007 20:07:54 19.88 12/26/2007 20:13:54 19.85 12/26/2007 20:19:54 19.90 12/26/2007 20:25:54 19.86 12/26/2007 20:31:54 19.88 12/26/2007 20:37:54 19.87 12/26/2007 20:43:54 19.88 12/26/2007 20:49:54 19.87 12/26/2007 20:55:54 19.87 12/26/2007 21:01:54 19.88 12/26/2007 21:07:54 19.89 12/26/2007 21:13:54 19.86 12/26/2007 21:19:54 19.88 12/26/2007 21:25:54 19.87 12/26/2007 21:31:54 19.86 12/26/2007 21:37:54 19.87 12/26/2007 21:43:54 19.91 12/26/2007 21:49:54 19.86 12/26/2007 21:55:54 19.89 12/26/2007 22:01:54 19.89 12/26/2007 22:07:54 19.87 12/26/2007 22:13:54 19.88 12/26/2007 22:19:54 19.88 12/26/2007 22:25:54 19.86 12/26/2007 22:31:54 19.88 12/26/2007 22:37:54 19.87 12/26/2007 22:43:54 19.87 12/26/2007 22:49:54 19.88 12/26/2007 22:55:54 19.86 12/26/2007 23:01:54 19.89 12/26/2007 23:07:54 19.84 12/26/2007 23:13:54 19.90 12/26/2007 23:19:54 19.86 12/26/2007 23:25:54 19.89 12/26/2007 23:31:54 19.87 12/26/2007 23:37:54 19.88 12/26/2007 23:43:54 19.89 12/26/2007 23:49:54 19.88 12/26/2007 23:55:54 19.89 12/27/2007 00:01:54 19.87 12/27/2007 00:07:54 19.87 12/27/2007 00:13:54 19.87 12/27/2007 00:19:54 19.85 12/27/2007 00:25:54 19.90 12/27/2007 00:31:54 19.87 12/27/2007 00:37:54 19.88 12/27/2007 00:43:54 19.87 12/27/2007 00:49:54 19.87 12/27/2007 00:55:54 19.89 12/27/2007 01:01:54 19.87 12/27/2007 01:07:54 19.90 12/27/2007 01:13:54 19.83 12/27/2007 01:19:54 19.91 12/27/2007 01:25:54 19.87 12/27/2007 01:31:54 19.89 12/27/2007 01:37:54 19.88 12/27/2007 01:43:54 19.87 12/27/2007 01:49:54 19.90 12/27/2007 01:55:54 19.88 12/27/2007 02:01:54 19.88 12/27/2007 02:07:54 19.88 12/27/2007 02:13:54 19.94 12/27/2007 02:19:54 19.83 12/27/2007 02:25:54 19.91 12/27/2007 02:31:54 19.89 12/27/2007 02:37:54 19.88 12/27/2007 02:43:54 19.89 12/27/2007 02:49:54 19.85 12/27/2007 02:55:54 19.92 12/27/2007 03:01:54 19.85 12/27/2007 03:07:54 19.89 12/27/2007 03:13:54 19.88 12/27/2007 03:19:54 19.89 12/27/2007 03:25:54 19.88 12/27/2007 03:31:54 19.87 12/27/2007 03:37:54 19.89 12/27/2007 03:43:54 19.88 12/27/2007 03:49:54 19.91 12/27/2007 03:55:54 19.86 12/27/2007 04:01:54 19.89 12/27/2007 04:07:54 19.89 12/27/2007 04:13:54 19.90 12/27/2007 04:19:54 19.87 12/27/2007 04:25:54 19.89 12/27/2007 04:31:54 19.88 12/27/2007 04:37:54 19.87 12/27/2007 04:43:54 19.89 12/27/2007 04:49:54 19.86 12/27/2007 04:55:54 19.86 12/27/2007 05:01:54 19.89 12/27/2007 05:07:54 19.85 12/27/2007 05:13:54 19.88 12/27/2007 05:19:54 19.87 12/27/2007 05:25:54 19.90 12/27/2007 05:31:54 19.87 12/27/2007 05:37:54 19.88 12/27/2007 05:43:54 19.89 12/27/2007 05:49:54 19.88 12/27/2007 05:55:54 19.88 12/27/2007 06:01:54 19.86 12/27/2007 06:07:54 19.90 12/27/2007 06:13:54 19.87 12/27/2007 06:19:54 19.89 12/27/2007 06:25:54 19.87 12/27/2007 06:31:54 19.89 12/27/2007 06:37:54 19.87 12/27/2007 06:43:54 19.87 12/27/2007 06:49:54 19.92 12/27/2007 06:55:54 19.86 12/27/2007 07:01:54 19.87 12/27/2007 07:07:54 19.86 12/27/2007 07:13:54 19.90 12/27/2007 07:19:54 19.87 12/27/2007 07:25:54 19.88 12/27/2007 07:31:54 19.87 12/27/2007 07:37:54 19.89 12/27/2007 07:43:54 19.88 12/27/2007 07:49:54 19.88 12/27/2007 07:55:54 19.90 12/27/2007 08:01:54 19.86 12/27/2007 08:07:54 19.87 12/27/2007 08:13:54 19.89 12/27/2007 08:19:54 19.87 12/27/2007 08:25:54 19.89 12/27/2007 08:31:54 19.88 12/27/2007 08:37:54 19.87 12/27/2007 08:43:54 19.86 12/27/2007 08:49:54 19.88 12/27/2007 08:55:54 19.87 12/27/2007 09:01:54 19.90 12/27/2007 09:07:54 19.85 12/27/2007 09:13:54 19.92 12/27/2007 09:19:54 19.84 12/27/2007 09:25:54 19.91 12/27/2007 09:31:54 19.85 12/27/2007 09:37:54 19.90 12/27/2007 09:43:54 19.89 12/27/2007 09:49:54 19.88 12/27/2007 09:55:54 19.89 12/27/2007 10:01:54 19.86 12/27/2007 10:07:54 19.92 12/27/2007 10:13:54 19.85 12/27/2007 10:19:54 19.91 12/27/2007 10:25:54 19.88 12/27/2007 10:31:54 19.86 12/27/2007 10:37:54 19.92 12/27/2007 10:43:54 19.85 12/27/2007 10:49:54 19.88 12/27/2007 10:55:54 19.87 12/27/2007 11:01:54 19.87 12/27/2007 11:07:54 19.89 12/27/2007 11:13:54 19.87 12/27/2007 11:19:54 19.87 12/27/2007 11:25:54 19.90 12/27/2007 11:31:54 19.86 12/27/2007 11:37:54 19.87 12/27/2007 11:43:54 19.90 12/27/2007 11:49:54 19.86 12/27/2007 11:55:54 19.91 12/27/2007 12:01:54 19.84 12/27/2007 12:07:54 19.87 12/27/2007 12:13:54 19.89 12/27/2007 12:19:54 19.86 12/27/2007 12:25:54 19.90 12/27/2007 12:31:54 19.87 12/27/2007 12:37:54 19.87 12/27/2007 12:43:54 19.89 12/27/2007 12:49:54 19.89 12/27/2007 12:55:54 19.87 12/27/2007 13:01:54 19.90 12/27/2007 13:07:54 19.86 12/27/2007 13:13:54 19.90 12/27/2007 13:19:54 19.89 12/27/2007 13:25:54 19.87 12/27/2007 13:31:54 19.90 12/27/2007 13:37:53 19.86 12/27/2007 13:43:53 19.89 12/27/2007 13:49:54 19.89 12/27/2007 13:55:53 19.85 12/27/2007 14:01:54 19.92 12/27/2007 14:07:53 19.85 12/27/2007 14:13:53 19.87 12/27/2007 14:19:53 19.89 12/27/2007 14:25:53 19.87 12/27/2007 14:31:54 19.88 12/27/2007 14:37:54 19.90 12/27/2007 14:43:53 19.86 12/27/2007 14:49:53 19.89 12/27/2007 14:55:54 19.88 12/27/2007 15:01:53 19.87 12/27/2007 15:07:53 19.87 12/27/2007 15:13:53 19.87 12/27/2007 15:19:53 19.88 12/27/2007 15:25:53 19.86 12/27/2007 15:31:53 19.89 12/27/2007 15:37:54 19.85 12/27/2007 15:43:54 19.87 12/27/2007 15:49:54 19.87 12/27/2007 15:55:54 19.88 12/27/2007 16:01:54 19.88 12/27/2007 16:07:54 19.86 12/27/2007 16:13:54 19.87 12/27/2007 16:19:54 19.89 12/27/2007 16:25:54 19.86 12/27/2007 16:31:54 19.90 12/27/2007 16:37:54 19.88 12/27/2007 16:43:54 19.90 12/27/2007 16:49:54 19.85 12/27/2007 16:55:54 19.87 12/27/2007 17:01:54 19.88 12/27/2007 17:07:54 19.91 12/27/2007 17:13:54 19.86 12/27/2007 17:19:54 19.88 12/27/2007 17:25:54 19.90 12/27/2007 17:31:54 19.87 12/27/2007 17:37:54 19.90 12/27/2007 17:43:54 19.89 12/27/2007 17:49:54 19.82 12/27/2007 17:55:54 19.93 12/27/2007 18:01:54 19.84 12/27/2007 18:07:54 19.92 12/27/2007 18:13:54 19.86 12/27/2007 18:19:54 19.90 12/27/2007 18:25:54 19.87 12/27/2007 18:31:54 19.90 12/27/2007 18:37:54 19.88 12/27/2007 18:43:54 19.88 12/27/2007 18:49:53 19.88 12/27/2007 18:55:54 19.88 12/27/2007 19:01:54 19.90 12/27/2007 19:07:54 19.84 12/27/2007 19:13:53 19.91 12/27/2007 19:19:53 19.87 12/27/2007 19:25:53 19.89 12/27/2007 19:31:54 19.89 12/27/2007 19:37:54 19.89 12/27/2007 19:43:54 19.86 12/27/2007 19:49:54 19.89 12/27/2007 19:55:54 19.86 12/27/2007 20:01:54 19.92 12/27/2007 20:07:54 19.86 12/27/2007 20:13:54 19.88 12/27/2007 20:19:54 19.88 12/27/2007 20:25:54 19.86 12/27/2007 20:31:54 19.91 12/27/2007 20:37:54 19.84 12/27/2007 20:43:54 19.89 12/27/2007 20:49:54 19.85 12/27/2007 20:55:53 19.90 12/27/2007 21:01:54 19.86 12/27/2007 21:07:54 19.91 12/27/2007 21:13:53 19.83 12/27/2007 21:19:54 19.91 12/27/2007 21:25:53 19.86 12/27/2007 21:31:54 19.92 12/27/2007 21:37:53 19.87 12/27/2007 21:43:53 19.92 12/27/2007 21:49:54 19.87 12/27/2007 21:55:54 19.90 12/27/2007 22:01:54 19.88 12/27/2007 22:07:54 19.89 12/27/2007 22:13:54 19.89 12/27/2007 22:19:54 19.87 12/27/2007 22:25:54 19.88 12/27/2007 22:31:54 19.88 12/27/2007 22:37:54 19.88 12/27/2007 22:43:54 19.86 12/27/2007 22:49:53 19.91 12/27/2007 22:55:54 19.85 12/27/2007 23:01:54 19.90 12/27/2007 23:07:54 19.87 12/27/2007 23:13:53 19.88 12/27/2007 23:19:53 19.89 12/27/2007 23:25:53 19.88 12/27/2007 23:31:54 19.89 12/27/2007 23:37:53 19.88 12/27/2007 23:43:53 19.87 12/27/2007 23:49:53 19.89 12/27/2007 23:55:53 19.90 12/28/2007 00:01:53 19.89 12/28/2007 00:07:53 19.89 12/28/2007 00:13:53 19.90 12/28/2007 00:19:53 19.84 12/28/2007 00:25:53 19.93 12/28/2007 00:31:53 19.83 12/28/2007 00:37:53 19.93 12/28/2007 00:43:53 19.85 12/28/2007 00:49:53 19.91 12/28/2007 00:55:53 19.88 12/28/2007 01:01:53 19.88 12/28/2007 01:07:53 19.87 12/28/2007 01:13:53 19.90 12/28/2007 01:19:54 19.86 12/28/2007 01:25:53 19.86 12/28/2007 01:31:53 19.88 12/28/2007 01:37:53 19.89 12/28/2007 01:43:53 19.86 12/28/2007 01:49:53 19.87 12/28/2007 01:55:53 19.91 12/28/2007 02:01:54 19.84 12/28/2007 02:07:53 19.90 12/28/2007 02:13:53 19.88 12/28/2007 02:19:53 19.84 12/28/2007 02:25:53 19.95 12/28/2007 02:31:53 19.82 12/28/2007 02:37:53 19.92 12/28/2007 02:43:53 19.86 12/28/2007 02:49:53 19.88 12/28/2007 02:55:53 19.90 12/28/2007 03:01:53 19.86 12/28/2007 03:07:53 19.92 12/28/2007 03:13:53 19.84 12/28/2007 03:19:53 19.89 12/28/2007 03:25:53 19.88 12/28/2007 03:31:53 19.87 12/28/2007 03:37:53 19.88 12/28/2007 03:43:53 19.87 12/28/2007 03:49:53 19.89 12/28/2007 03:55:53 19.85 12/28/2007 04:01:53 19.91 12/28/2007 04:07:53 19.86 12/28/2007 04:13:53 19.90 12/28/2007 04:19:53 19.85 12/28/2007 04:25:53 19.88 12/28/2007 04:31:54 19.90 12/28/2007 04:37:53 19.88 12/28/2007 04:43:53 19.90 12/28/2007 04:49:53 19.86 12/28/2007 04:55:53 19.88 12/28/2007 05:01:53 19.86 12/28/2007 05:07:53 19.91 12/28/2007 05:13:53 19.86 12/28/2007 05:19:53 19.88 12/28/2007 05:25:53 19.88 12/28/2007 05:31:53 19.88 12/28/2007 05:37:53 19.85 12/28/2007 05:43:53 19.88 12/28/2007 05:49:53 19.89 12/28/2007 05:55:53 19.89 12/28/2007 06:01:53 19.88 12/28/2007 06:07:53 19.88 12/28/2007 06:13:53 19.88 12/28/2007 06:19:53 19.86 12/28/2007 06:25:53 19.88 12/28/2007 06:31:53 19.88 12/28/2007 06:37:53 19.88 12/28/2007 06:43:53 19.89 12/28/2007 06:49:53 19.87 12/28/2007 06:55:53 19.88 12/28/2007 07:01:53 19.87 12/28/2007 07:07:53 19.91 12/28/2007 07:13:53 19.85 12/28/2007 07:19:53 19.92 12/28/2007 07:25:53 19.87 12/28/2007 07:31:53 19.89 12/28/2007 07:37:53 19.88 12/28/2007 07:43:53 19.91 12/28/2007 07:49:53 19.86 12/28/2007 07:55:53 19.88 12/28/2007 08:01:54 19.88 12/28/2007 08:07:53 19.85 12/28/2007 08:13:53 19.89 12/28/2007 08:19:53 19.88 12/28/2007 08:25:53 19.88 12/28/2007 08:31:53 19.90 12/28/2007 08:37:53 19.86 12/28/2007 08:43:53 19.90 12/28/2007 08:49:53 19.86 12/28/2007 08:55:53 19.91 12/28/2007 09:01:53 19.86 12/28/2007 09:07:53 19.90 12/28/2007 09:13:53 19.85 12/28/2007 09:19:53 19.86 12/28/2007 09:25:53 19.92 12/28/2007 09:31:53 19.86 12/28/2007 09:37:53 19.90 12/28/2007 09:43:53 19.86 12/28/2007 09:49:53 19.93 12/28/2007 09:55:53 19.85 12/28/2007 10:01:53 19.89 12/28/2007 10:07:53 19.88 12/28/2007 10:13:53 19.85 12/28/2007 10:19:53 19.89 12/28/2007 10:25:53 19.86 12/28/2007 10:31:53 19.89 12/28/2007 10:37:53 19.88 12/28/2007 10:43:53 19.85 12/28/2007 10:49:53 19.90 12/28/2007 10:55:53 19.84 12/28/2007 11:01:53 19.89 12/28/2007 11:07:53 19.89 12/28/2007 11:13:53 19.86 12/28/2007 11:19:53 19.91 12/28/2007 11:25:53 19.87 12/28/2007 11:31:53 19.91 12/28/2007 11:37:53 19.86 12/28/2007 11:43:53 19.89 12/28/2007 11:49:53 19.88 12/28/2007 11:55:53 19.85 12/28/2007 12:01:53 19.93 12/28/2007 12:07:53 19.83 12/28/2007 12:13:53 19.91 12/28/2007 12:19:53 19.87 12/28/2007 12:25:53 19.89 12/28/2007 12:31:53 19.88 12/28/2007 12:37:53 19.87 12/28/2007 12:43:53 19.87 12/28/2007 12:49:53 19.87 12/28/2007 12:55:53 19.84 12/28/2007 13:01:53 19.89 12/28/2007 13:07:53 19.90 12/28/2007 13:13:53 19.83 12/28/2007 13:19:53 19.96 12/28/2007 13:25:53 19.82 12/28/2007 13:31:53 19.94 12/28/2007 13:37:53 19.84 12/28/2007 13:43:53 19.91 12/28/2007 13:49:53 19.88 12/28/2007 13:55:53 19.88 12/28/2007 14:01:53 19.89 12/28/2007 14:07:53 19.87 12/28/2007 14:13:53 19.88 12/28/2007 14:19:53 19.86 12/28/2007 14:25:53 19.91 12/28/2007 14:31:53 19.86 12/28/2007 14:37:53 19.88 12/28/2007 14:43:53 19.87 12/28/2007 14:49:53 19.87 12/28/2007 14:55:53 19.87 12/28/2007 15:01:53 19.92 12/28/2007 15:07:53 19.84 12/28/2007 15:13:53 19.90 12/28/2007 15:19:53 19.88 12/28/2007 15:25:53 19.88 12/28/2007 15:31:53 19.87 12/28/2007 15:37:53 19.88 12/28/2007 15:43:53 19.87 12/28/2007 15:49:53 19.90 12/28/2007 15:55:53 19.87 12/28/2007 16:01:53 19.90 12/28/2007 16:07:53 19.88 12/28/2007 16:13:53 19.89 12/28/2007 16:19:53 19.88 12/28/2007 16:25:53 19.88 12/28/2007 16:31:53 19.88 12/28/2007 16:37:53 19.88 12/28/2007 16:43:53 19.87 12/28/2007 16:49:53 19.88 12/28/2007 16:55:53 19.86 12/28/2007 17:01:53 19.91 12/28/2007 17:07:53 19.85 12/28/2007 17:13:53 19.88 12/28/2007 17:19:53 19.86 12/28/2007 17:25:53 19.88 12/28/2007 17:31:53 19.88 12/28/2007 17:37:53 19.89 12/28/2007 17:43:53 19.89 12/28/2007 17:49:53 19.86 12/28/2007 17:55:53 19.89 12/28/2007 18:01:53 19.87 12/28/2007 18:07:53 19.88 12/28/2007 18:13:53 19.88 12/28/2007 18:19:53 19.88 12/28/2007 18:25:53 19.86 12/28/2007 18:31:53 19.90 12/28/2007 18:37:53 19.87 12/28/2007 18:43:53 19.85 12/28/2007 18:49:53 19.91 12/28/2007 18:55:53 19.87 12/28/2007 19:01:53 19.89 12/28/2007 19:07:53 19.89 12/28/2007 19:13:53 19.84 12/28/2007 19:19:53 19.90 12/28/2007 19:25:53 19.88 12/28/2007 19:31:53 19.88 12/28/2007 19:37:53 19.91 12/28/2007 19:43:53 19.85 12/28/2007 19:49:53 19.91 12/28/2007 19:55:53 19.85 12/28/2007 20:01:53 19.89 12/28/2007 20:07:53 19.90 12/28/2007 20:13:53 19.87 12/28/2007 20:19:53 19.90 12/28/2007 20:25:53 19.83 12/28/2007 20:31:53 19.92 12/28/2007 20:37:53 19.85 12/28/2007 20:43:53 19.90 12/28/2007 20:49:53 19.89 12/28/2007 20:55:53 19.86 12/28/2007 21:01:53 19.92 12/28/2007 21:07:53 19.85 12/28/2007 21:13:53 19.89 12/28/2007 21:19:53 19.88 12/28/2007 21:25:53 19.87 12/28/2007 21:31:53 19.92 12/28/2007 21:37:53 19.85 12/28/2007 21:43:53 19.91 12/28/2007 21:49:53 19.84 12/28/2007 21:55:53 19.91 12/28/2007 22:01:53 19.86 12/28/2007 22:07:53 19.92 12/28/2007 22:13:53 19.84 12/28/2007 22:19:53 19.92 12/28/2007 22:25:53 19.87 12/28/2007 22:31:53 19.86 12/28/2007 22:37:53 19.87 12/28/2007 22:43:53 19.88 12/28/2007 22:49:53 19.85 12/28/2007 22:55:53 19.94 12/28/2007 23:01:53 19.83 12/28/2007 23:07:53 19.93 12/28/2007 23:13:53 19.85 12/28/2007 23:19:53 19.90 12/28/2007 23:25:53 19.86 12/28/2007 23:31:53 19.90 12/28/2007 23:37:53 19.87 12/28/2007 23:43:53 19.90 12/28/2007 23:49:53 19.85 12/28/2007 23:55:53 19.91 12/29/2007 00:01:53 19.83 12/29/2007 00:07:53 19.91 12/29/2007 00:13:53 19.87 12/29/2007 00:19:53 19.88 12/29/2007 00:25:53 19.87 12/29/2007 00:31:53 19.88 12/29/2007 00:37:53 19.87 12/29/2007 00:43:53 19.89 12/29/2007 00:49:53 19.84 12/29/2007 00:55:53 19.90 12/29/2007 01:01:53 19.87 12/29/2007 01:07:53 19.88 12/29/2007 01:13:53 19.87 12/29/2007 01:19:53 19.85 12/29/2007 01:25:53 19.93 12/29/2007 01:31:53 19.85 12/29/2007 01:37:53 19.87 12/29/2007 01:43:53 19.88 12/29/2007 01:49:53 19.86 12/29/2007 01:55:53 19.87 12/29/2007 02:01:53 19.86 12/29/2007 02:07:53 19.87 12/29/2007 02:13:53 19.87 12/29/2007 02:19:53 19.89 12/29/2007 02:25:53 19.86 12/29/2007 02:31:53 19.88 12/29/2007 02:37:54 19.87 12/29/2007 02:43:53 19.90 12/29/2007 02:49:53 19.88 12/29/2007 02:55:53 19.87 12/29/2007 03:01:53 19.91 12/29/2007 03:07:53 19.85 12/29/2007 03:13:53 19.90 12/29/2007 03:19:53 19.85 12/29/2007 03:25:53 19.89 12/29/2007 03:31:53 19.86 12/29/2007 03:37:54 19.88 12/29/2007 03:43:53 19.87 12/29/2007 03:49:53 19.87 12/29/2007 03:55:53 19.88 12/29/2007 04:01:53 19.87 12/29/2007 04:07:53 19.89 12/29/2007 04:13:53 19.87 12/29/2007 04:19:53 19.88 12/29/2007 04:25:53 19.89 12/29/2007 04:31:53 19.85 12/29/2007 04:37:53 19.90 12/29/2007 04:43:53 19.89 12/29/2007 04:49:53 19.84 12/29/2007 04:55:53 19.89 12/29/2007 05:01:53 19.91 12/29/2007 05:07:53 19.86 12/29/2007 05:13:53 19.91 12/29/2007 05:19:53 19.86 12/29/2007 05:25:53 19.90 12/29/2007 05:31:53 19.87 12/29/2007 05:37:53 19.88 12/29/2007 05:43:53 19.88 12/29/2007 05:49:53 19.86 12/29/2007 05:55:53 19.90 12/29/2007 06:01:53 19.84 12/29/2007 06:07:53 19.88 12/29/2007 06:13:53 19.88 12/29/2007 06:19:53 19.88 12/29/2007 06:25:53 19.89 12/29/2007 06:31:53 19.85 12/29/2007 06:37:54 19.91 12/29/2007 06:43:53 19.86 12/29/2007 06:49:53 19.89 12/29/2007 06:55:53 19.89 12/29/2007 07:01:53 19.89 12/29/2007 07:07:53 19.88 12/29/2007 07:13:53 19.87 12/29/2007 07:19:54 19.90 12/29/2007 07:25:53 19.85 12/29/2007 07:31:53 19.91 12/29/2007 07:37:54 19.84 12/29/2007 07:43:53 19.91 12/29/2007 07:49:53 19.88 12/29/2007 07:55:53 19.86 12/29/2007 08:01:53 19.91 12/29/2007 08:07:53 19.84 12/29/2007 08:13:53 19.93 12/29/2007 08:19:53 19.86 12/29/2007 08:25:53 19.87 12/29/2007 08:31:53 19.91 12/29/2007 08:37:54 19.83 12/29/2007 08:43:53 19.92 12/29/2007 08:49:53 19.88 12/29/2007 08:55:53 19.88 12/29/2007 09:01:53 19.88 12/29/2007 09:07:53 19.86 12/29/2007 09:13:53 19.89 12/29/2007 09:19:53 19.87 12/29/2007 09:25:53 19.88 12/29/2007 09:31:53 19.88 12/29/2007 09:37:54 19.86 12/29/2007 09:43:53 19.92 12/29/2007 09:49:53 19.83 12/29/2007 09:55:53 19.92 12/29/2007 10:01:53 19.87 12/29/2007 10:07:54 19.89 12/29/2007 10:13:53 19.86 12/29/2007 10:19:53 19.89 12/29/2007 10:25:53 19.85 12/29/2007 10:31:53 19.91 12/29/2007 10:37:54 19.85 12/29/2007 10:43:53 19.85 12/29/2007 10:49:53 19.90 12/29/2007 10:55:53 19.84 12/29/2007 11:01:53 19.92 12/29/2007 11:07:53 19.87 12/29/2007 11:13:53 19.88 12/29/2007 11:19:53 19.85 12/29/2007 11:25:53 19.92 12/29/2007 11:31:53 19.84 12/29/2007 11:37:53 19.90 12/29/2007 11:43:53 19.88 12/29/2007 11:49:53 19.88 12/29/2007 11:55:53 19.84 12/29/2007 12:01:53 19.90 12/29/2007 12:07:53 19.86 12/29/2007 12:13:53 19.89 12/29/2007 12:19:53 19.87 12/29/2007 12:25:53 19.87 12/29/2007 12:31:53 19.89 12/29/2007 12:37:54 19.84 12/29/2007 12:43:53 19.88 12/29/2007 12:49:53 19.86 12/29/2007 12:55:53 19.87 12/29/2007 13:01:53 19.88 12/29/2007 13:07:53 19.89 12/29/2007 13:13:53 19.88 12/29/2007 13:19:53 19.87 12/29/2007 13:25:53 19.88 12/29/2007 13:31:53 19.86 12/29/2007 13:37:53 19.88 12/29/2007 13:43:53 19.86 12/29/2007 13:49:55 19.86 12/29/2007 13:55:53 19.87 12/29/2007 14:01:53 19.87 12/29/2007 14:07:53 19.90 12/29/2007 14:13:53 19.87 12/29/2007 14:19:53 19.87 12/29/2007 14:25:53 19.85 12/29/2007 14:31:53 19.88 12/29/2007 14:37:53 19.88 12/29/2007 14:43:53 19.85 12/29/2007 14:49:54 19.88 12/29/2007 14:55:53 19.86 12/29/2007 15:01:53 19.87 12/29/2007 15:07:54 19.87 12/29/2007 15:13:53 19.87 12/29/2007 15:19:53 19.89 12/29/2007 15:25:53 19.85 12/29/2007 15:31:53 19.89 12/29/2007 15:37:53 19.86 12/29/2007 15:43:53 19.85 12/29/2007 15:49:53 19.88 12/29/2007 15:55:53 19.85 12/29/2007 16:01:53 19.88 12/29/2007 16:07:53 19.85 12/29/2007 16:13:53 19.88 12/29/2007 16:19:53 19.86 12/29/2007 16:25:53 19.87 12/29/2007 16:31:53 19.90 12/29/2007 16:37:53 19.86 12/29/2007 16:43:53 19.90 12/29/2007 16:49:53 19.84 12/29/2007 16:55:53 19.88 12/29/2007 17:01:53 19.87 12/29/2007 17:07:53 19.89 12/29/2007 17:13:53 19.85 12/29/2007 17:19:53 19.89 12/29/2007 17:25:53 19.85 12/29/2007 17:31:53 19.90 12/29/2007 17:37:53 19.85 12/29/2007 17:43:53 19.90 12/29/2007 17:49:53 19.88 12/29/2007 17:55:53 19.87 12/29/2007 18:01:53 19.87 12/29/2007 18:07:53 19.90 12/29/2007 18:13:53 19.85 12/29/2007 18:19:53 19.86 12/29/2007 18:25:53 19.87 12/29/2007 18:31:53 19.86 12/29/2007 18:37:53 19.87 12/29/2007 18:43:53 19.87 12/29/2007 18:49:53 19.87 12/29/2007 18:55:53 19.88 12/29/2007 19:01:53 19.87 12/29/2007 19:07:53 19.88 12/29/2007 19:13:53 19.87 12/29/2007 19:19:53 19.87 12/29/2007 19:25:53 19.85 12/29/2007 19:31:53 19.87 12/29/2007 19:37:53 19.86 12/29/2007 19:43:53 19.86 12/29/2007 19:49:53 19.88 12/29/2007 19:55:53 19.86 12/29/2007 20:01:53 19.88 12/29/2007 20:07:53 19.88 12/29/2007 20:13:53 19.88 12/29/2007 20:19:53 19.86 12/29/2007 20:25:53 19.88 12/29/2007 20:31:53 19.87 12/29/2007 20:37:53 19.89 12/29/2007 20:43:53 19.88 12/29/2007 20:49:53 19.90 12/29/2007 20:55:53 19.85 12/29/2007 21:01:53 19.90 12/29/2007 21:07:53 19.88 12/29/2007 21:13:53 19.87 12/29/2007 21:19:53 19.89 12/29/2007 21:25:53 19.87 12/29/2007 21:31:53 19.89 12/29/2007 21:37:53 19.90 12/29/2007 21:43:53 19.89 12/29/2007 21:49:53 19.88 12/29/2007 21:55:53 19.88 12/29/2007 22:01:53 19.87 12/29/2007 22:07:53 19.87 12/29/2007 22:13:53 19.88 12/29/2007 22:19:53 19.87 12/29/2007 22:25:53 19.88 12/29/2007 22:31:53 19.89 12/29/2007 22:37:53 19.88 12/29/2007 22:43:53 19.89 12/29/2007 22:49:53 19.87 12/29/2007 22:55:53 19.90 12/29/2007 23:01:53 19.87 12/29/2007 23:07:53 19.87 12/29/2007 23:13:53 19.88 12/29/2007 23:19:53 19.85 12/29/2007 23:25:53 19.87 12/29/2007 23:31:53 19.88 12/29/2007 23:37:53 19.86 12/29/2007 23:43:53 19.86 12/29/2007 23:49:53 19.88 12/29/2007 23:55:53 19.84 12/30/2007 00:01:53 19.90 12/30/2007 00:07:53 19.87 12/30/2007 00:13:53 19.90 12/30/2007 00:19:53 19.85 12/30/2007 00:25:53 19.89 12/30/2007 00:31:53 19.85 12/30/2007 00:37:53 19.91 12/30/2007 00:43:53 19.87 12/30/2007 00:49:53 19.89 12/30/2007 00:55:53 19.86 12/30/2007 01:01:53 19.85 12/30/2007 01:07:53 19.88 12/30/2007 01:13:53 19.89 12/30/2007 01:19:53 19.86 12/30/2007 01:25:53 19.89 12/30/2007 01:31:53 19.85 12/30/2007 01:37:53 19.90 12/30/2007 01:43:53 19.82 12/30/2007 01:49:53 19.90 12/30/2007 01:55:53 19.83 12/30/2007 02:01:53 19.90 12/30/2007 02:07:53 19.84 12/30/2007 02:13:53 19.91 12/30/2007 02:19:53 19.84 12/30/2007 02:25:53 19.89 12/30/2007 02:31:53 19.86 12/30/2007 02:37:53 19.89 12/30/2007 02:43:53 19.85 12/30/2007 02:49:53 19.91 12/30/2007 02:55:53 19.87 12/30/2007 03:01:53 19.87 12/30/2007 03:07:53 19.88 12/30/2007 03:13:53 19.88 12/30/2007 03:19:53 19.87 12/30/2007 03:25:53 19.85 12/30/2007 03:31:53 19.94 12/30/2007 03:37:53 19.87 12/30/2007 03:43:53 19.87 12/30/2007 03:49:53 19.91 12/30/2007 03:55:53 19.83 12/30/2007 04:01:53 19.93 12/30/2007 04:07:53 19.85 12/30/2007 04:13:54 19.88 12/30/2007 04:19:53 19.91 12/30/2007 04:25:53 19.86 12/30/2007 04:31:53 19.87 12/30/2007 04:37:53 19.87 12/30/2007 04:43:53 19.88 12/30/2007 04:49:53 19.89 12/30/2007 04:55:53 19.86 12/30/2007 05:01:53 19.90 12/30/2007 05:07:55 19.87 12/30/2007 05:13:53 19.86 12/30/2007 05:19:53 19.88 12/30/2007 05:25:53 19.92 12/30/2007 05:31:53 19.83 12/30/2007 05:37:54 19.94 12/30/2007 05:43:53 19.84 12/30/2007 05:49:53 19.92 12/30/2007 05:55:53 19.87 12/30/2007 06:01:53 19.89 12/30/2007 06:07:53 19.90 12/30/2007 06:13:53 19.88 12/30/2007 06:19:53 19.87 12/30/2007 06:25:53 19.88 12/30/2007 06:31:53 19.87 12/30/2007 06:37:54 19.89 12/30/2007 06:43:53 19.85 12/30/2007 06:49:53 19.88 12/30/2007 06:55:53 19.90 12/30/2007 07:01:55 19.86 12/30/2007 07:07:53 19.89 12/30/2007 07:13:53 19.88 12/30/2007 07:19:53 19.88 12/30/2007 07:25:53 19.86 12/30/2007 07:31:53 19.89 12/30/2007 07:37:53 19.88 12/30/2007 07:43:53 19.87 12/30/2007 07:49:53 19.90 12/30/2007 07:55:53 19.84 12/30/2007 08:01:53 19.92 12/30/2007 08:07:53 19.86 12/30/2007 08:13:53 19.91 12/30/2007 08:19:53 19.88 12/30/2007 08:25:53 19.85 12/30/2007 08:31:53 19.89 12/30/2007 08:37:53 19.85 12/30/2007 08:43:53 19.92 12/30/2007 08:49:53 19.85 12/30/2007 08:55:53 19.91 12/30/2007 09:01:53 19.85 12/30/2007 09:07:53 19.91 12/30/2007 09:13:53 19.86 12/30/2007 09:19:53 19.90 12/30/2007 09:25:53 19.89 12/30/2007 09:31:53 19.86 12/30/2007 09:37:53 19.89 12/30/2007 09:43:53 19.89 12/30/2007 09:49:53 19.90 12/30/2007 09:55:53 19.85 12/30/2007 10:01:53 19.94 12/30/2007 10:07:53 19.84 12/30/2007 10:13:53 19.93 12/30/2007 10:19:53 19.88 12/30/2007 10:25:53 19.88 12/30/2007 10:31:53 19.89 12/30/2007 10:37:53 19.92 12/30/2007 10:43:53 19.89 12/30/2007 10:49:53 19.87 12/30/2007 10:55:53 19.91 12/30/2007 11:01:53 19.83 12/30/2007 11:07:53 19.92 12/30/2007 11:13:53 19.83 12/30/2007 11:19:53 19.84 12/30/2007 11:25:53 19.95 12/30/2007 11:31:53 19.82 12/30/2007 11:37:53 19.93 12/30/2007 11:43:53 19.84 12/30/2007 11:49:53 19.90 12/30/2007 11:55:53 19.87 12/30/2007 12:01:53 19.88 12/30/2007 12:07:53 19.89 12/30/2007 12:13:53 19.87 12/30/2007 12:19:53 19.89 12/30/2007 12:25:53 19.86 12/30/2007 12:31:53 19.90 12/30/2007 12:37:53 19.86 12/30/2007 12:43:53 19.87 12/30/2007 12:49:53 19.88 12/30/2007 12:55:53 19.88 12/30/2007 13:01:53 19.88 12/30/2007 13:07:53 19.86 12/30/2007 13:13:53 19.89 12/30/2007 13:19:53 19.87 12/30/2007 13:25:53 19.90 12/30/2007 13:31:53 19.87 12/30/2007 13:37:53 19.88 12/30/2007 13:43:53 19.89 12/30/2007 13:49:53 19.88 12/30/2007 13:55:53 19.88 12/30/2007 14:01:53 19.87 12/30/2007 14:07:53 19.87 12/30/2007 14:13:53 19.89 12/30/2007 14:19:53 19.87 12/30/2007 14:25:53 19.88 12/30/2007 14:31:53 19.88 12/30/2007 14:37:53 19.89 12/30/2007 14:43:53 19.86 12/30/2007 14:49:53 19.88 12/30/2007 14:55:53 19.86 12/30/2007 15:01:53 19.86 12/30/2007 15:07:53 19.92 12/30/2007 15:13:55 19.82 12/30/2007 15:19:53 19.91 12/30/2007 15:25:53 19.86 12/30/2007 15:31:53 19.88 12/30/2007 15:37:53 19.87 12/30/2007 15:43:53 19.89 12/30/2007 15:49:53 19.88 12/30/2007 15:55:53 19.89 12/30/2007 16:01:53 19.88 12/30/2007 16:07:53 19.81 12/30/2007 16:13:53 19.94 12/30/2007 16:19:53 19.85 12/30/2007 16:25:53 19.91 12/30/2007 16:31:53 19.86 12/30/2007 16:37:53 19.89 12/30/2007 16:43:53 19.86 12/30/2007 16:49:53 19.90 12/30/2007 16:55:53 19.89 12/30/2007 17:01:53 19.89 12/30/2007 17:07:53 19.87 12/30/2007 17:13:53 19.89 12/30/2007 17:19:53 19.89 12/30/2007 17:25:53 19.89 12/30/2007 17:31:53 19.87 12/30/2007 17:37:53 19.90 12/30/2007 17:43:53 19.86 12/30/2007 17:49:53 19.87 12/30/2007 17:55:53 19.88 12/30/2007 18:01:53 19.92 12/30/2007 18:07:53 19.84 12/30/2007 18:13:53 19.91 12/30/2007 18:19:53 19.89 12/30/2007 18:25:53 19.87 12/30/2007 18:31:53 19.92 12/30/2007 18:37:53 19.84 12/30/2007 18:43:53 19.91 12/30/2007 18:49:53 19.87 12/30/2007 18:55:53 19.89 12/30/2007 19:01:53 19.85 12/30/2007 19:07:53 19.90 12/30/2007 19:13:53 19.86 12/30/2007 19:19:53 19.88 12/30/2007 19:25:53 19.89 12/30/2007 19:31:53 19.87 12/30/2007 19:37:53 19.91 12/30/2007 19:43:53 19.88 12/30/2007 19:49:53 19.90 12/30/2007 19:55:52 19.91 12/30/2007 20:01:53 19.85 12/30/2007 20:07:53 19.91 12/30/2007 20:13:53 19.86 12/30/2007 20:19:52 19.90 12/30/2007 20:25:53 19.85 12/30/2007 20:31:52 19.88 12/30/2007 20:37:53 19.89 12/30/2007 20:43:53 19.88 12/30/2007 20:49:53 19.87 12/30/2007 20:55:53 19.91 12/30/2007 21:01:52 19.83 12/30/2007 21:07:53 19.90 12/30/2007 21:13:53 19.86 12/30/2007 21:19:53 19.89 12/30/2007 21:25:53 19.88 12/30/2007 21:31:53 19.87 12/30/2007 21:37:53 19.88 12/30/2007 21:43:53 19.90 12/30/2007 21:49:53 19.86 12/30/2007 21:55:53 19.90 12/30/2007 22:01:52 19.86 12/30/2007 22:07:53 19.90 12/30/2007 22:13:53 19.85 12/30/2007 22:19:52 19.91 12/30/2007 22:25:52 19.84 12/30/2007 22:31:52 19.92 12/30/2007 22:37:52 19.84 12/30/2007 22:43:53 19.91 12/30/2007 22:49:52 19.86 12/30/2007 22:55:52 19.91 12/30/2007 23:01:53 19.87 12/30/2007 23:07:53 19.89 12/30/2007 23:13:53 19.84 12/30/2007 23:19:52 19.90 12/30/2007 23:25:53 19.86 12/30/2007 23:31:52 19.88 12/30/2007 23:37:52 19.90 12/30/2007 23:43:53 19.86 12/30/2007 23:49:53 19.91 12/30/2007 23:55:53 19.86 12/31/2007 00:01:53 19.90 12/31/2007 00:07:53 19.87 12/31/2007 00:13:53 19.90 12/31/2007 00:19:53 19.86 12/31/2007 00:25:52 19.90 12/31/2007 00:31:52 19.86 12/31/2007 00:37:53 19.90 12/31/2007 00:43:53 19.87 12/31/2007 00:49:53 19.89 12/31/2007 00:55:53 19.89 12/31/2007 01:01:53 19.88 12/31/2007 01:07:52 19.88 12/31/2007 01:13:53 19.88 12/31/2007 01:19:53 19.89 12/31/2007 01:25:52 19.88 12/31/2007 01:31:53 19.89 12/31/2007 01:37:52 19.86 12/31/2007 01:43:53 19.88 12/31/2007 01:49:54 19.86 12/31/2007 01:55:52 19.89 12/31/2007 02:01:53 19.86 12/31/2007 02:07:52 19.87 12/31/2007 02:13:53 19.90 12/31/2007 02:19:52 19.84 12/31/2007 02:25:53 19.90 12/31/2007 02:31:53 19.87 12/31/2007 02:37:52 19.88 12/31/2007 02:43:53 19.89 12/31/2007 02:49:53 19.88 12/31/2007 02:55:52 19.88 12/31/2007 03:01:52 19.89 12/31/2007 03:07:52 19.87 12/31/2007 03:13:53 19.89 12/31/2007 03:19:52 19.89 12/31/2007 03:25:52 19.88 12/31/2007 03:31:52 19.89 12/31/2007 03:37:52 19.87 12/31/2007 03:43:53 19.89 12/31/2007 03:49:53 19.88 12/31/2007 03:55:52 19.87 12/31/2007 04:01:52 19.88 12/31/2007 04:07:52 19.89 12/31/2007 04:13:53 19.86 12/31/2007 04:19:52 19.89 12/31/2007 04:25:52 19.86 12/31/2007 04:31:53 19.88 12/31/2007 04:37:52 19.88 12/31/2007 04:43:53 19.87 12/31/2007 04:49:52 19.88 12/31/2007 04:55:52 19.84 12/31/2007 05:01:52 19.92 12/31/2007 05:07:53 19.89 12/31/2007 05:13:52 19.88 12/31/2007 05:19:52 19.90 12/31/2007 05:25:52 19.87 12/31/2007 05:31:52 19.87 12/31/2007 05:37:53 19.89 12/31/2007 05:43:53 19.85 12/31/2007 05:49:52 19.90 12/31/2007 05:55:52 19.88 12/31/2007 06:01:53 19.86 12/31/2007 06:07:52 19.86 12/31/2007 06:13:53 19.94 12/31/2007 06:19:52 19.86 12/31/2007 06:25:52 19.90 12/31/2007 06:31:53 19.86 12/31/2007 06:37:53 19.92 12/31/2007 06:43:53 19.86 12/31/2007 06:49:52 19.87 12/31/2007 06:55:52 19.88 12/31/2007 07:01:52 19.88 12/31/2007 07:07:53 19.89 12/31/2007 07:13:52 19.88 12/31/2007 07:19:53 19.86 12/31/2007 07:25:53 19.92 12/31/2007 07:31:52 19.86 12/31/2007 07:37:53 19.89 12/31/2007 07:43:53 19.89 12/31/2007 07:49:52 19.89 12/31/2007 07:55:52 19.86 12/31/2007 08:01:52 19.89 12/31/2007 08:07:53 19.87 12/31/2007 08:13:52 19.86 12/31/2007 08:19:53 19.90 12/31/2007 08:25:53 19.86 12/31/2007 08:31:53 19.87 12/31/2007 08:37:52 19.89 12/31/2007 08:43:53 19.86 12/31/2007 08:49:53 19.89 12/31/2007 08:55:52 19.86 12/31/2007 09:01:52 19.92 12/31/2007 09:07:52 19.85 12/31/2007 09:13:52 19.90 12/31/2007 09:19:53 19.88 12/31/2007 09:25:52 19.85 12/31/2007 09:31:52 19.89 12/31/2007 09:37:52 19.87 12/31/2007 09:43:53 19.91 12/31/2007 09:49:52 19.86 12/31/2007 09:55:52 19.89 12/31/2007 10:01:52 19.86 12/31/2007 10:07:53 19.90 12/31/2007 10:13:52 19.89 12/31/2007 10:19:52 19.89 12/31/2007 10:25:52 19.87 12/31/2007 10:31:53 19.89 12/31/2007 10:37:53 19.87 12/31/2007 10:43:53 19.89 12/31/2007 10:49:53 19.87 12/31/2007 10:55:52 19.86 12/31/2007 11:01:52 19.90 12/31/2007 11:07:53 19.87 12/31/2007 11:13:52 19.88 12/31/2007 11:19:52 19.90 12/31/2007 11:25:52 19.86 12/31/2007 11:31:52 19.89 12/31/2007 11:37:52 19.86 12/31/2007 11:43:52 19.90 12/31/2007 11:49:53 19.87 12/31/2007 11:55:52 19.90 12/31/2007 12:01:53 19.85 12/31/2007 12:07:52 19.92 12/31/2007 12:13:52 19.86 12/31/2007 12:19:53 19.90 12/31/2007 12:25:52 19.88 12/31/2007 12:31:52 19.89 12/31/2007 12:37:52 19.90 12/31/2007 12:43:53 19.87 12/31/2007 12:49:52 19.88 12/31/2007 12:55:53 19.88 12/31/2007 13:01:52 19.87 12/31/2007 13:07:52 19.91 12/31/2007 13:13:52 19.86 12/31/2007 13:19:53 19.90 12/31/2007 13:25:53 19.84 12/31/2007 13:31:53 19.92 12/31/2007 13:37:53 19.85 12/31/2007 13:43:53 19.89 12/31/2007 13:49:52 19.87 12/31/2007 13:55:52 19.88 12/31/2007 14:01:52 19.89 12/31/2007 14:07:52 19.88 12/31/2007 14:13:52 19.87 12/31/2007 14:19:52 19.89 12/31/2007 14:25:52 19.87 12/31/2007 14:31:52 19.89 12/31/2007 14:37:54 19.89 12/31/2007 14:43:52 19.87 12/31/2007 14:49:52 19.89 12/31/2007 14:55:52 19.87 12/31/2007 15:01:52 19.88 12/31/2007 15:07:52 19.88 12/31/2007 15:13:52 19.89 12/31/2007 15:19:52 19.88 12/31/2007 15:25:52 19.89 12/31/2007 15:31:52 19.87 12/31/2007 15:37:52 19.89 12/31/2007 15:43:53 19.86 12/31/2007 15:49:52 19.90 12/31/2007 15:55:52 19.84 12/31/2007 16:01:52 19.90 12/31/2007 16:07:52 19.87 12/31/2007 16:13:52 19.85 12/31/2007 16:19:52 19.89 12/31/2007 16:25:52 19.87 12/31/2007 16:31:52 19.85 12/31/2007 16:37:52 19.91 12/31/2007 16:43:52 19.82 12/31/2007 16:49:52 19.91 12/31/2007 16:55:52 19.91 12/31/2007 17:01:52 19.86 12/31/2007 17:07:52 19.90 12/31/2007 17:13:52 19.87 12/31/2007 17:19:52 19.88 12/31/2007 17:25:52 19.88 12/31/2007 17:31:52 19.89 12/31/2007 17:37:52 19.85 12/31/2007 17:43:52 19.90 12/31/2007 17:49:52 19.89 12/31/2007 17:55:52 19.87 12/31/2007 18:01:52 19.89 12/31/2007 18:07:52 19.87 12/31/2007 18:13:52 19.89 12/31/2007 18:19:52 19.90 12/31/2007 18:25:52 19.86 12/31/2007 18:31:52 19.90 12/31/2007 18:37:52 19.88 12/31/2007 18:43:52 19.88 12/31/2007 18:49:52 19.90 12/31/2007 18:55:52 19.85 12/31/2007 19:01:52 19.89 12/31/2007 19:07:52 19.86 12/31/2007 19:13:52 19.90 12/31/2007 19:19:52 19.86 12/31/2007 19:25:52 19.91 12/31/2007 19:31:52 19.86 12/31/2007 19:37:52 19.90 12/31/2007 19:43:52 19.88 12/31/2007 19:49:52 19.87 12/31/2007 19:55:52 19.91 12/31/2007 20:01:52 19.85 12/31/2007 20:07:52 19.88 12/31/2007 20:13:52 19.87 12/31/2007 20:19:52 19.89 12/31/2007 20:25:52 19.89 12/31/2007 20:31:52 19.87 12/31/2007 20:37:52 19.90 12/31/2007 20:43:52 19.87 12/31/2007 20:49:52 19.90 12/31/2007 20:55:52 19.87 12/31/2007 21:01:52 19.89 12/31/2007 21:07:52 19.88 12/31/2007 21:13:52 19.87 12/31/2007 21:19:52 19.88 12/31/2007 21:25:52 19.87 12/31/2007 21:31:52 19.91 12/31/2007 21:37:52 19.85 12/31/2007 21:43:52 19.89 12/31/2007 21:49:52 19.84 12/31/2007 21:55:52 19.93 12/31/2007 22:01:52 19.90 12/31/2007 22:07:52 19.79 12/31/2007 22:13:52 19.94 12/31/2007 22:19:52 19.89 12/31/2007 22:25:52 19.85 12/31/2007 22:31:52 19.91 12/31/2007 22:37:52 19.84 12/31/2007 22:43:52 19.92 12/31/2007 22:49:52 19.85 12/31/2007 22:55:52 19.90 12/31/2007 23:01:52 19.86 12/31/2007 23:07:52 19.90 12/31/2007 23:13:52 19.85 12/31/2007 23:19:52 19.88 12/31/2007 23:25:52 19.88 12/31/2007 23:31:52 19.86 12/31/2007 23:37:52 19.89 12/31/2007 23:43:52 19.87 12/31/2007 23:49:52 19.88 12/31/2007 23:55:52 19.88 01/01/2008 00:01:52 19.87 01/01/2008 00:07:52 19.88 01/01/2008 00:13:52 19.87 01/01/2008 00:19:52 19.88 01/01/2008 00:25:52 19.89 01/01/2008 00:31:52 19.88 01/01/2008 00:37:52 19.88 01/01/2008 00:43:52 19.87 01/01/2008 00:49:52 19.88 01/01/2008 00:55:52 19.88 01/01/2008 01:01:52 19.87 01/01/2008 01:07:52 19.89 01/01/2008 01:13:52 19.87 01/01/2008 01:19:52 19.90 01/01/2008 01:25:52 19.85 01/01/2008 01:31:52 19.90 01/01/2008 01:37:52 19.88 01/01/2008 01:43:52 19.88 01/01/2008 01:49:52 19.87 01/01/2008 01:55:52 19.90 01/01/2008 02:01:52 19.87 01/01/2008 02:07:52 19.86 01/01/2008 02:13:52 19.89 01/01/2008 02:19:54 19.87 01/01/2008 02:25:52 19.88 01/01/2008 02:31:52 19.90 01/01/2008 02:37:52 19.85 01/01/2008 02:43:52 19.89 01/01/2008 02:49:52 19.88 01/01/2008 02:55:52 19.87 01/01/2008 03:01:52 19.88 01/01/2008 03:07:52 19.87 01/01/2008 03:13:52 19.90 01/01/2008 03:19:52 19.87 01/01/2008 03:25:52 19.88 01/01/2008 03:31:52 19.90 01/01/2008 03:37:52 19.87 01/01/2008 03:43:53 19.89 01/01/2008 03:49:52 19.89 01/01/2008 03:55:52 19.89 01/01/2008 04:01:52 19.88 01/01/2008 04:07:52 19.85 01/01/2008 04:13:52 19.91 01/01/2008 04:19:52 19.84 01/01/2008 04:25:52 19.91 01/01/2008 04:31:52 19.86 01/01/2008 04:37:52 19.89 01/01/2008 04:43:53 19.87 01/01/2008 04:49:52 19.90 01/01/2008 04:55:52 19.89 01/01/2008 05:01:52 19.87 01/01/2008 05:07:52 19.87 01/01/2008 05:13:52 19.90 01/01/2008 05:19:52 19.85 01/01/2008 05:25:52 19.90 01/01/2008 05:31:52 19.86 01/01/2008 05:37:52 19.89 01/01/2008 05:43:52 19.85 01/01/2008 05:49:52 19.90 01/01/2008 05:55:52 19.88 01/01/2008 06:01:52 19.87 01/01/2008 06:07:52 19.90 01/01/2008 06:13:52 19.89 01/01/2008 06:19:52 19.89 01/01/2008 06:25:52 19.89 01/01/2008 06:31:52 19.87 01/01/2008 06:37:52 19.89 01/01/2008 06:43:52 19.89 01/01/2008 06:49:52 19.85 01/01/2008 06:55:52 19.92 01/01/2008 07:01:52 19.86 01/01/2008 07:07:52 19.88 01/01/2008 07:13:52 19.88 01/01/2008 07:19:52 19.88 01/01/2008 07:25:52 19.89 01/01/2008 07:31:52 19.86 01/01/2008 07:37:52 19.91 01/01/2008 07:43:52 19.85 01/01/2008 07:49:52 19.91 01/01/2008 07:55:52 19.88 01/01/2008 08:01:52 19.88 01/01/2008 08:07:52 19.89 01/01/2008 08:13:52 19.89 01/01/2008 08:19:52 19.85 01/01/2008 08:25:52 19.90 01/01/2008 08:31:52 19.85 01/01/2008 08:37:52 19.92 01/01/2008 08:43:52 19.87 01/01/2008 08:49:52 19.88 01/01/2008 08:55:52 19.88 01/01/2008 09:01:52 19.87 01/01/2008 09:07:52 19.87 01/01/2008 09:13:52 19.89 01/01/2008 09:19:52 19.88 01/01/2008 09:25:52 19.88 01/01/2008 09:31:52 19.87 01/01/2008 09:37:52 19.89 01/01/2008 09:43:52 19.86 01/01/2008 09:49:52 19.89 01/01/2008 09:55:52 19.89 01/01/2008 10:01:52 19.89 01/01/2008 10:07:52 19.88 01/01/2008 10:13:52 19.88 01/01/2008 10:19:52 19.88 01/01/2008 10:25:52 19.88 01/01/2008 10:31:52 19.86 01/01/2008 10:37:52 19.88 01/01/2008 10:43:52 19.90 01/01/2008 10:49:52 19.86 01/01/2008 10:55:52 19.91 01/01/2008 11:01:52 19.87 01/01/2008 11:07:52 19.91 01/01/2008 11:13:52 19.85 01/01/2008 11:19:52 19.91 01/01/2008 11:25:52 19.89 01/01/2008 11:31:52 19.87 01/01/2008 11:37:52 19.89 01/01/2008 11:43:52 19.89 01/01/2008 11:49:52 19.88 01/01/2008 11:55:52 19.90 01/01/2008 12:01:52 19.87 01/01/2008 12:07:52 19.90 01/01/2008 12:13:52 19.86 01/01/2008 12:19:52 19.88 01/01/2008 12:25:52 19.90 01/01/2008 12:31:52 19.85 01/01/2008 12:37:52 19.90 01/01/2008 12:43:52 19.86 01/01/2008 12:49:52 19.89 01/01/2008 12:55:52 19.87 01/01/2008 13:01:52 19.89 01/01/2008 13:07:52 19.88 01/01/2008 13:13:52 19.88 01/01/2008 13:19:52 19.87 01/01/2008 13:25:52 19.88 01/01/2008 13:31:52 19.88 01/01/2008 13:37:52 19.89 01/01/2008 13:43:52 19.86 01/01/2008 13:49:52 19.91 01/01/2008 13:55:52 19.89 01/01/2008 14:01:52 19.82 01/01/2008 14:07:52 19.95 01/01/2008 14:13:52 19.86 01/01/2008 14:19:52 19.88 01/01/2008 14:25:52 19.89 01/01/2008 14:31:52 19.87 01/01/2008 14:37:52 19.88 01/01/2008 14:43:52 19.87 01/01/2008 14:49:52 19.88 01/01/2008 14:55:52 19.87 01/01/2008 15:01:52 19.90 01/01/2008 15:07:52 19.83 01/01/2008 15:13:52 19.92 01/01/2008 15:19:52 19.85 01/01/2008 15:25:52 19.90 01/01/2008 15:31:52 19.85 01/01/2008 15:37:52 19.89 01/01/2008 15:43:52 19.85 01/01/2008 15:49:52 19.90 01/01/2008 15:55:52 19.85 01/01/2008 16:01:52 19.91 01/01/2008 16:07:52 19.85 01/01/2008 16:13:52 19.89 01/01/2008 16:19:52 19.89 01/01/2008 16:25:52 19.86 01/01/2008 16:31:52 19.91 01/01/2008 16:37:52 19.82 01/01/2008 16:43:52 19.90 01/01/2008 16:49:52 19.87 01/01/2008 16:55:52 19.84 01/01/2008 17:01:52 19.91 01/01/2008 17:07:52 19.83 01/01/2008 17:13:52 19.93 01/01/2008 17:19:52 19.85 01/01/2008 17:25:52 19.90 01/01/2008 17:31:52 19.86 01/01/2008 17:37:52 19.89 01/01/2008 17:43:52 19.86 01/01/2008 17:49:52 19.90 01/01/2008 17:55:52 19.87 01/01/2008 18:01:52 19.91 01/01/2008 18:07:52 19.88 01/01/2008 18:13:52 19.87 01/01/2008 18:19:52 19.87 01/01/2008 18:25:52 19.88 01/01/2008 18:31:52 19.90 01/01/2008 18:37:52 19.87 01/01/2008 18:43:52 19.90 01/01/2008 18:49:52 19.86 01/01/2008 18:55:52 19.89 01/01/2008 19:01:52 19.87 01/01/2008 19:07:52 19.90 01/01/2008 19:13:52 19.87 01/01/2008 19:19:52 19.87 01/01/2008 19:25:52 19.89 01/01/2008 19:31:52 19.91 01/01/2008 19:37:52 19.84 01/01/2008 19:43:52 19.89 01/01/2008 19:49:52 19.87 01/01/2008 19:55:52 19.90 01/01/2008 20:01:52 19.86 01/01/2008 20:07:52 19.88 01/01/2008 20:13:52 19.88 01/01/2008 20:19:52 19.87 01/01/2008 20:25:52 19.91 01/01/2008 20:31:52 19.85 01/01/2008 20:37:52 19.91 01/01/2008 20:43:52 19.83 01/01/2008 20:49:52 19.90 01/01/2008 20:55:52 19.88 01/01/2008 21:01:52 19.88 01/01/2008 21:07:52 19.88 01/01/2008 21:13:52 19.89 01/01/2008 21:19:52 19.87 01/01/2008 21:25:52 19.89 01/01/2008 21:31:52 19.88 01/01/2008 21:37:52 19.83 01/01/2008 21:43:52 19.93 01/01/2008 21:49:52 19.85 01/01/2008 21:55:52 19.88 01/01/2008 22:01:52 19.85 01/01/2008 22:07:52 19.90 01/01/2008 22:13:52 19.84 01/01/2008 22:19:52 19.89 01/01/2008 22:25:52 19.89 01/01/2008 22:31:52 19.87 01/01/2008 22:37:52 19.88 01/01/2008 22:43:52 19.87 01/01/2008 22:49:52 19.90 01/01/2008 22:55:52 19.85 01/01/2008 23:01:52 19.91 01/01/2008 23:07:52 19.85 01/01/2008 23:13:52 19.89 01/01/2008 23:19:52 19.87 01/01/2008 23:25:52 19.89 01/01/2008 23:31:52 19.86 01/01/2008 23:37:52 19.91 01/01/2008 23:43:52 19.87 01/01/2008 23:49:52 19.89 01/01/2008 23:55:52 19.87 01/02/2008 00:01:52 19.88 01/02/2008 00:07:52 19.89 01/02/2008 00:13:52 19.90 01/02/2008 00:19:52 19.86 01/02/2008 00:25:52 19.90 01/02/2008 00:31:52 19.88 01/02/2008 00:37:52 19.87 01/02/2008 00:43:52 19.87 01/02/2008 00:49:52 19.90 01/02/2008 00:55:52 19.87 01/02/2008 01:01:52 19.90 01/02/2008 01:07:52 19.87 01/02/2008 01:13:52 19.89 01/02/2008 01:19:52 19.88 01/02/2008 01:25:52 19.86 01/02/2008 01:31:52 19.89 01/02/2008 01:37:52 19.87 01/02/2008 01:43:52 19.89 01/02/2008 01:49:52 19.87 01/02/2008 01:55:52 19.88 01/02/2008 02:01:52 19.85 01/02/2008 02:07:52 19.91 01/02/2008 02:13:52 19.88 01/02/2008 02:19:52 19.85 01/02/2008 02:25:52 19.90 01/02/2008 02:31:52 19.85 01/02/2008 02:37:52 19.89 01/02/2008 02:43:52 19.88 01/02/2008 02:49:52 19.87 01/02/2008 02:55:52 19.85 01/02/2008 03:01:52 19.92 01/02/2008 03:07:52 19.84 01/02/2008 03:13:52 19.90 01/02/2008 03:19:52 19.85 01/02/2008 03:25:52 19.91 01/02/2008 03:31:52 19.87 01/02/2008 03:37:52 19.90 01/02/2008 03:43:52 19.87 01/02/2008 03:49:52 19.87 01/02/2008 03:55:52 19.90 01/02/2008 04:01:52 19.86 01/02/2008 04:07:52 19.88 01/02/2008 04:13:52 19.88 01/02/2008 04:19:52 19.88 01/02/2008 04:25:52 19.90 01/02/2008 04:31:52 19.88 01/02/2008 04:37:52 19.91 01/02/2008 04:43:52 19.86 01/02/2008 04:49:52 19.90 01/02/2008 04:55:52 19.86 01/02/2008 05:01:52 19.92 01/02/2008 05:07:52 19.86 01/02/2008 05:13:52 19.90 01/02/2008 05:19:52 19.87 01/02/2008 05:25:52 19.88 01/02/2008 05:31:52 19.87 01/02/2008 05:37:52 19.86 01/02/2008 05:43:52 19.93 01/02/2008 05:49:52 19.86 01/02/2008 05:55:52 19.92 01/02/2008 06:01:52 19.84 01/02/2008 06:07:52 19.90 01/02/2008 06:13:52 19.85 01/02/2008 06:19:52 19.91 01/02/2008 06:25:52 19.86 01/02/2008 06:31:52 19.90 01/02/2008 06:37:52 19.86 01/02/2008 06:43:52 19.89 01/02/2008 06:49:52 19.88 01/02/2008 06:55:52 19.87 01/02/2008 07:01:52 19.88 01/02/2008 07:07:52 19.89 01/02/2008 07:13:52 19.86 01/02/2008 07:19:52 19.92 01/02/2008 07:25:52 19.85 01/02/2008 07:31:52 19.88 01/02/2008 07:37:52 19.88 01/02/2008 07:43:52 19.89 01/02/2008 07:49:52 19.88 01/02/2008 07:55:52 19.89 01/02/2008 08:01:52 19.83 01/02/2008 08:07:52 19.94 01/02/2008 08:13:52 19.85 01/02/2008 08:19:52 19.86 01/02/2008 08:25:52 19.90 01/02/2008 08:31:52 19.86 01/02/2008 08:37:52 19.91 01/02/2008 08:43:52 19.87 01/02/2008 08:49:52 19.87 01/02/2008 08:55:52 19.87 01/02/2008 09:01:52 19.91 01/02/2008 09:07:52 19.86 01/02/2008 09:13:52 19.89 01/02/2008 09:19:52 19.84 01/02/2008 09:25:52 19.90 01/02/2008 09:31:52 19.85 01/02/2008 09:37:52 19.90 01/02/2008 09:43:52 19.88 01/02/2008 09:49:52 19.90 01/02/2008 09:55:52 19.86 01/02/2008 10:01:52 19.89 01/02/2008 10:07:52 19.90 01/02/2008 10:13:52 19.88 01/02/2008 10:19:52 19.88 01/02/2008 10:25:52 19.86 01/02/2008 10:31:52 19.88 01/02/2008 10:37:52 19.89 01/02/2008 10:43:52 19.89 01/02/2008 10:49:52 19.85 01/02/2008 10:55:52 19.90 01/02/2008 11:01:52 19.85 01/02/2008 11:07:52 19.89 01/02/2008 11:13:52 19.89 01/02/2008 11:19:52 19.86 01/02/2008 11:25:52 19.89 01/02/2008 11:31:52 19.86 01/02/2008 11:37:52 19.88 01/02/2008 11:43:52 19.86 01/02/2008 11:49:52 19.89 01/02/2008 11:55:52 19.87 01/02/2008 12:01:52 19.88 01/02/2008 12:07:52 19.87 01/02/2008 12:13:52 19.87 01/02/2008 12:19:52 19.84 01/02/2008 12:25:54 19.91 01/02/2008 12:31:52 19.85 01/02/2008 12:37:52 19.88 01/02/2008 12:43:52 19.88 01/02/2008 12:49:52 19.86 01/02/2008 12:55:52 19.88 01/02/2008 13:01:52 19.86 01/02/2008 13:07:52 19.87 01/02/2008 13:13:52 19.88 01/02/2008 13:19:52 19.87 01/02/2008 13:25:52 19.88 01/02/2008 13:31:52 19.89 01/02/2008 13:37:52 19.86 01/02/2008 13:43:52 19.87 01/02/2008 13:49:52 19.87 01/02/2008 13:55:52 19.87 01/02/2008 14:01:52 19.89 01/02/2008 14:07:52 19.88 01/02/2008 14:13:52 19.88 01/02/2008 14:19:51 19.88 01/02/2008 14:25:52 19.90 01/02/2008 14:31:51 19.88 01/02/2008 14:37:51 19.83 01/02/2008 14:43:52 19.93 01/02/2008 14:49:52 19.82 01/02/2008 14:55:52 19.88 01/02/2008 15:01:51 19.88 01/02/2008 15:07:52 19.86 01/02/2008 15:13:51 19.91 01/02/2008 15:19:51 19.86 01/02/2008 15:25:52 19.88 01/02/2008 15:31:51 19.91 01/02/2008 15:37:52 19.90 01/02/2008 15:43:51 19.80 01/02/2008 15:49:52 19.98 01/02/2008 15:55:52 19.85 01/02/2008 16:01:52 19.90 01/02/2008 16:07:52 19.87 01/02/2008 16:13:52 19.90 01/02/2008 16:19:51 19.87 01/02/2008 16:25:51 19.90 01/02/2008 16:31:52 19.87 01/02/2008 16:37:51 19.90 01/02/2008 16:43:51 19.91 01/02/2008 16:49:52 19.87 01/02/2008 16:55:52 19.88 01/02/2008 17:01:52 19.87 01/02/2008 17:07:52 19.90 01/02/2008 17:13:52 19.88 01/02/2008 17:19:52 19.86 01/02/2008 17:25:52 19.91 01/02/2008 17:31:51 19.86 01/02/2008 17:37:52 19.88 01/02/2008 17:43:52 19.90 01/02/2008 17:49:54 19.84 01/02/2008 17:55:52 19.92 01/02/2008 18:01:51 19.87 01/02/2008 18:07:52 19.87 01/02/2008 18:13:51 19.90 01/02/2008 18:19:51 19.85 01/02/2008 18:25:52 19.90 01/02/2008 18:31:51 19.86 01/02/2008 18:37:52 19.88 01/02/2008 18:43:52 19.89 01/02/2008 18:49:51 19.92 01/02/2008 18:55:51 19.81 01/02/2008 19:01:51 19.95 01/02/2008 19:07:51 19.84 01/02/2008 19:13:51 19.89 01/02/2008 19:19:51 19.84 01/02/2008 19:25:51 19.93 01/02/2008 19:31:51 19.85 01/02/2008 19:37:51 19.92 01/02/2008 19:43:53 19.88 01/02/2008 19:49:51 19.86 01/02/2008 19:55:51 19.91 01/02/2008 20:01:52 19.88 01/02/2008 20:07:51 19.86 01/02/2008 20:13:52 19.92 01/02/2008 20:19:51 19.85 01/02/2008 20:25:52 19.90 01/02/2008 20:31:51 19.85 01/02/2008 20:37:51 19.91 01/02/2008 20:43:51 19.87 01/02/2008 20:49:51 19.88 01/02/2008 20:55:52 19.88 01/02/2008 21:01:51 19.87 01/02/2008 21:07:51 19.86 01/02/2008 21:13:51 19.89 01/02/2008 21:19:51 19.86 01/02/2008 21:25:52 19.91 01/02/2008 21:31:51 19.89 01/02/2008 21:37:51 19.88 01/02/2008 21:43:51 19.88 01/02/2008 21:49:52 19.86 01/02/2008 21:55:52 19.88 01/02/2008 22:01:51 19.85 01/02/2008 22:07:52 19.92 01/02/2008 22:13:51 19.88 01/02/2008 22:19:52 19.86 01/02/2008 22:25:52 19.90 01/02/2008 22:31:51 19.88 01/02/2008 22:37:51 19.87 01/02/2008 22:43:51 19.89 01/02/2008 22:49:51 19.86 01/02/2008 22:55:52 19.92 01/02/2008 23:01:51 19.87 01/02/2008 23:07:51 19.86 01/02/2008 23:13:51 19.92 01/02/2008 23:19:51 19.83 01/02/2008 23:25:51 19.89 01/02/2008 23:31:51 19.88 01/02/2008 23:37:51 19.89 01/02/2008 23:43:51 19.88 01/02/2008 23:49:52 19.88 01/02/2008 23:55:51 19.89 01/03/2008 00:01:51 19.87 01/03/2008 00:07:51 19.90 01/03/2008 00:13:52 19.86 01/03/2008 00:19:51 19.90 01/03/2008 00:25:52 19.88 01/03/2008 00:31:51 19.89 01/03/2008 00:37:51 19.88 01/03/2008 00:43:51 19.86 01/03/2008 00:49:52 19.89 01/03/2008 00:55:51 19.86 01/03/2008 01:01:51 19.90 01/03/2008 01:07:51 19.84 01/03/2008 01:13:51 19.93 01/03/2008 01:19:52 19.83 01/03/2008 01:25:51 19.93 01/03/2008 01:31:51 19.86 01/03/2008 01:37:51 19.87 01/03/2008 01:43:51 19.90 01/03/2008 01:49:52 19.86 01/03/2008 01:55:51 19.93 01/03/2008 02:01:51 19.83 01/03/2008 02:07:51 19.92 01/03/2008 02:13:52 19.88 01/03/2008 02:19:51 19.86 01/03/2008 02:25:51 19.90 01/03/2008 02:31:51 19.87 01/03/2008 02:37:51 19.87 01/03/2008 02:43:51 19.90 01/03/2008 02:49:52 19.86 01/03/2008 02:55:51 19.89 01/03/2008 03:01:51 19.87 01/03/2008 03:07:51 19.89 01/03/2008 03:13:51 19.87 01/03/2008 03:19:51 19.87 01/03/2008 03:25:51 19.89 01/03/2008 03:31:51 19.86 01/03/2008 03:37:51 19.92 01/03/2008 03:43:51 19.86 01/03/2008 03:49:51 19.90 01/03/2008 03:55:51 19.92 01/03/2008 04:01:51 19.84 01/03/2008 04:07:51 19.90 01/03/2008 04:13:51 19.86 01/03/2008 04:19:51 19.89 01/03/2008 04:25:51 19.87 01/03/2008 04:31:51 19.84 01/03/2008 04:37:51 19.92 01/03/2008 04:43:51 19.87 01/03/2008 04:49:51 19.91 01/03/2008 04:55:51 19.85 01/03/2008 05:01:51 19.91 01/03/2008 05:07:51 19.89 01/03/2008 05:13:51 19.87 01/03/2008 05:19:51 19.91 01/03/2008 05:25:51 19.86 01/03/2008 05:31:51 19.92 01/03/2008 05:37:51 19.84 01/03/2008 05:43:51 19.89 01/03/2008 05:49:51 19.93 01/03/2008 05:55:51 19.84 01/03/2008 06:01:51 19.87 01/03/2008 06:07:51 19.95 01/03/2008 06:13:51 19.86 01/03/2008 06:19:51 19.89 01/03/2008 06:25:51 19.87 01/03/2008 06:31:51 19.91 01/03/2008 06:37:51 19.85 01/03/2008 06:43:51 19.93 01/03/2008 06:49:51 19.83 01/03/2008 06:55:51 19.93 01/03/2008 07:01:51 19.88 01/03/2008 07:07:51 19.85 01/03/2008 07:13:53 19.91 01/03/2008 07:19:51 19.85 01/03/2008 07:25:51 19.90 01/03/2008 07:31:51 19.85 01/03/2008 07:37:51 19.91 01/03/2008 07:43:51 19.88 01/03/2008 07:49:51 19.90 01/03/2008 07:55:51 19.88 01/03/2008 08:01:51 19.90 01/03/2008 08:07:51 19.87 01/03/2008 08:13:51 19.89 01/03/2008 08:19:51 19.88 01/03/2008 08:25:51 19.89 01/03/2008 08:31:51 19.89 01/03/2008 08:37:51 19.87 01/03/2008 08:43:51 19.88 01/03/2008 08:49:51 19.88 01/03/2008 08:55:51 19.88 01/03/2008 09:01:51 19.88 01/03/2008 09:07:51 19.89 01/03/2008 09:13:51 19.87 01/03/2008 09:19:51 19.88 01/03/2008 09:25:51 19.90 01/03/2008 09:31:51 19.90 01/03/2008 09:37:51 19.82 01/03/2008 09:43:51 19.95 01/03/2008 09:49:51 19.86 01/03/2008 09:55:51 19.79 01/03/2008 10:01:51 19.93 01/03/2008 10:07:51 19.88 01/03/2008 10:13:51 19.89 01/03/2008 10:19:51 19.88 01/03/2008 10:25:51 19.90 01/03/2008 10:31:51 19.88 01/03/2008 10:37:51 19.88 01/03/2008 10:43:51 19.90 01/03/2008 10:49:51 19.88 01/03/2008 10:55:51 19.90 01/03/2008 11:01:51 19.87 01/03/2008 11:07:51 19.90 01/03/2008 11:13:51 19.87 01/03/2008 11:19:51 19.92 01/03/2008 11:25:51 19.87 01/03/2008 11:31:51 19.90 01/03/2008 11:37:51 19.89 01/03/2008 11:43:51 19.90 01/03/2008 11:49:51 19.88 01/03/2008 11:55:51 19.87 01/03/2008 12:01:51 19.88 01/03/2008 12:07:51 19.87 01/03/2008 12:13:51 19.91 01/03/2008 12:19:51 19.86 01/03/2008 12:25:51 19.91 01/03/2008 12:31:51 19.85 01/03/2008 12:37:51 19.90 01/03/2008 12:43:51 19.85 01/03/2008 12:49:51 19.89 01/03/2008 12:55:51 19.86 01/03/2008 13:01:51 19.89 01/03/2008 13:07:51 19.88 01/03/2008 13:13:51 19.89 01/03/2008 13:19:51 19.86 01/03/2008 13:25:51 19.88 01/03/2008 13:31:51 19.89 01/03/2008 13:37:51 19.84 01/03/2008 13:43:51 19.92 01/03/2008 13:49:51 19.85 01/03/2008 13:55:51 19.88 01/03/2008 14:01:51 19.89 01/03/2008 14:07:51 19.90 01/03/2008 14:13:51 19.85 01/03/2008 14:19:51 19.83 01/03/2008 14:25:51 19.79 01/03/2008 14:31:51 19.84 01/03/2008 14:37:51 19.79 01/03/2008 14:43:51 19.80 01/03/2008 14:49:51 19.80 01/03/2008 14:55:51 19.76 01/03/2008 15:01:51 19.83 01/03/2008 15:07:51 19.76 01/03/2008 15:13:51 19.80 01/03/2008 15:19:51 19.78 01/03/2008 15:25:51 19.79 01/03/2008 15:31:51 19.76 01/03/2008 15:37:51 19.79 01/03/2008 15:43:51 19.76 01/03/2008 15:49:51 19.81 01/03/2008 15:55:51 19.75 01/03/2008 16:01:51 19.82 01/03/2008 16:07:51 19.78 01/03/2008 16:13:51 19.76 01/03/2008 16:19:51 19.84 01/03/2008 16:25:51 19.75 01/03/2008 16:31:51 19.75 01/03/2008 16:37:51 19.86 01/03/2008 16:43:51 19.75 01/03/2008 16:49:51 19.82 01/03/2008 16:55:51 19.80 01/03/2008 17:01:51 19.78 01/03/2008 17:07:51 19.80 01/03/2008 17:13:51 19.79 01/03/2008 17:19:51 19.81 01/03/2008 17:25:51 19.79 01/03/2008 17:31:51 19.80 01/03/2008 17:37:51 19.79 01/03/2008 17:43:51 19.79 01/03/2008 17:49:51 19.80 01/03/2008 17:55:51 19.79 01/03/2008 18:01:51 19.80 01/03/2008 18:07:51 19.81 01/03/2008 18:13:51 19.79 01/03/2008 18:19:51 19.79 01/03/2008 18:25:51 19.76 01/03/2008 18:31:51 19.79 01/03/2008 18:37:51 19.79 01/03/2008 18:43:51 19.78 01/03/2008 18:49:51 19.78 01/03/2008 18:55:51 19.77 01/03/2008 19:01:51 19.79 01/03/2008 19:07:51 19.79 01/03/2008 19:13:51 19.77 01/03/2008 19:19:51 19.80 01/03/2008 19:25:51 19.78 01/03/2008 19:31:51 19.78 01/03/2008 19:37:51 19.78 01/03/2008 19:43:51 19.76 01/03/2008 19:49:51 19.80 01/03/2008 19:55:51 19.77 01/03/2008 20:01:51 19.79 01/03/2008 20:07:51 19.78 01/03/2008 20:13:51 19.79 01/03/2008 20:19:51 19.77 01/03/2008 20:25:51 19.81 01/03/2008 20:31:51 19.76 01/03/2008 20:37:51 19.80 01/03/2008 20:43:51 19.76 01/03/2008 20:49:51 19.80 01/03/2008 20:55:51 19.78 01/03/2008 21:01:51 19.78 01/03/2008 21:07:51 19.78 01/03/2008 21:13:51 19.78 01/03/2008 21:19:51 19.78 01/03/2008 21:25:51 19.78 01/03/2008 21:31:51 19.80 01/03/2008 21:37:51 19.77 01/03/2008 21:43:51 19.79 01/03/2008 21:49:51 19.78 01/03/2008 21:55:51 19.79 01/03/2008 22:01:51 19.78 01/03/2008 22:07:51 19.78 01/03/2008 22:13:51 19.80 01/03/2008 22:19:51 19.77 01/03/2008 22:25:51 19.79 01/03/2008 22:31:51 19.77 01/03/2008 22:37:51 19.78 01/03/2008 22:43:51 19.79 01/03/2008 22:49:51 19.79 01/03/2008 22:55:51 19.79 01/03/2008 23:01:51 19.77 01/03/2008 23:07:51 19.77 01/03/2008 23:13:51 19.79 01/03/2008 23:19:51 19.76 01/03/2008 23:25:51 19.80 01/03/2008 23:31:51 19.79 01/03/2008 23:37:51 19.73 01/03/2008 23:43:51 19.84 01/03/2008 23:49:51 19.72 01/03/2008 23:55:51 19.82 01/04/2008 00:01:51 19.77 01/04/2008 00:07:51 19.78 01/04/2008 00:13:51 19.78 01/04/2008 00:19:51 19.78 01/04/2008 00:25:51 19.78 01/04/2008 00:31:51 19.79 01/04/2008 00:37:51 19.78 01/04/2008 00:43:51 19.82 01/04/2008 00:49:51 19.74 01/04/2008 00:55:51 19.81 01/04/2008 01:01:51 19.75 01/04/2008 01:07:51 19.79 01/04/2008 01:13:51 19.77 01/04/2008 01:19:51 19.76 01/04/2008 01:25:51 19.78 01/04/2008 01:31:51 19.77 01/04/2008 01:37:51 19.80 01/04/2008 01:43:51 19.79 01/04/2008 01:49:51 19.77 01/04/2008 01:55:51 19.78 01/04/2008 02:01:51 19.79 01/04/2008 02:07:51 19.78 01/04/2008 02:13:51 19.78 01/04/2008 02:19:51 19.77 01/04/2008 02:25:51 19.77 01/04/2008 02:31:51 19.79 01/04/2008 02:37:51 19.79 01/04/2008 02:43:51 19.78 01/04/2008 02:49:51 19.80 01/04/2008 02:55:51 19.78 01/04/2008 03:01:51 19.80 01/04/2008 03:07:51 19.78 01/04/2008 03:13:51 19.79 01/04/2008 03:19:51 19.77 01/04/2008 03:25:51 19.78 01/04/2008 03:31:51 19.78 01/04/2008 03:37:51 19.77 01/04/2008 03:43:51 19.79 01/04/2008 03:49:51 19.76 01/04/2008 03:55:51 19.78 01/04/2008 04:01:51 19.78 01/04/2008 04:07:51 19.78 01/04/2008 04:13:51 19.77 01/04/2008 04:19:51 19.79 01/04/2008 04:25:51 19.77 01/04/2008 04:31:51 19.79 01/04/2008 04:37:51 19.79 01/04/2008 04:43:51 19.78 01/04/2008 04:49:51 19.80 01/04/2008 04:55:51 19.78 01/04/2008 05:01:51 19.79 01/04/2008 05:07:51 19.80 01/04/2008 05:13:51 19.76 01/04/2008 05:19:51 19.80 01/04/2008 05:25:51 19.75 01/04/2008 05:31:51 19.79 01/04/2008 05:37:51 19.76 01/04/2008 05:43:51 19.79 01/04/2008 05:49:51 19.77 01/04/2008 05:55:51 19.79 01/04/2008 06:01:51 19.77 01/04/2008 06:07:51 19.77 01/04/2008 06:13:51 19.79 01/04/2008 06:19:51 19.76 01/04/2008 06:25:51 19.80 01/04/2008 06:31:51 19.75 01/04/2008 06:37:51 19.81 01/04/2008 06:43:51 19.76 01/04/2008 06:49:51 19.70 01/04/2008 06:55:51 19.54 01/04/2008 07:01:51 19.46 01/04/2008 07:07:51 20.01 01/04/2008 07:13:51 19.73 01/04/2008 07:19:51 19.82 01/04/2008 07:25:51 19.77 01/04/2008 07:31:51 19.78 01/04/2008 07:37:51 19.78 01/04/2008 07:43:51 19.79 01/04/2008 07:49:51 19.80 01/04/2008 07:55:51 19.79 01/04/2008 08:01:51 19.75 01/04/2008 08:07:51 19.79 01/04/2008 08:13:51 19.76 01/04/2008 08:19:51 19.76 01/04/2008 08:25:51 19.79 01/04/2008 08:31:51 19.76 01/04/2008 08:37:51 19.77 01/04/2008 08:43:51 19.78 01/04/2008 08:49:51 19.79 01/04/2008 08:55:51 19.80 01/04/2008 09:01:51 19.82 01/04/2008 09:07:51 19.60 01/04/2008 09:13:51 19.39 01/04/2008 09:19:51 19.98 01/04/2008 09:25:51 19.80 01/04/2008 09:31:51 19.80 01/04/2008 09:37:51 19.80 01/04/2008 09:43:51 19.78 01/04/2008 09:49:50 19.78 01/04/2008 09:55:51 19.78 01/04/2008 10:01:51 19.79 01/04/2008 10:07:51 19.79 01/04/2008 10:13:51 19.76 01/04/2008 10:19:51 19.78 01/04/2008 10:25:51 19.80 01/04/2008 10:31:51 19.77 01/04/2008 10:37:51 19.77 01/04/2008 10:43:51 19.78 01/04/2008 10:49:50 19.78 01/04/2008 10:55:51 19.77 01/04/2008 11:01:51 19.78 01/04/2008 11:07:51 19.79 01/04/2008 11:13:50 19.78 01/04/2008 11:19:51 19.80 01/04/2008 11:25:51 19.79 01/04/2008 11:31:51 19.77 01/04/2008 11:37:51 19.77 01/04/2008 11:43:51 19.78 01/04/2008 11:49:51 19.78 01/04/2008 11:55:51 19.77 01/04/2008 12:01:51 19.75 01/04/2008 12:07:51 19.82 01/04/2008 12:13:50 19.75 01/04/2008 12:19:51 19.80 01/04/2008 12:25:51 19.79 01/04/2008 12:31:50 19.79 01/04/2008 12:37:51 19.79 01/04/2008 12:43:51 19.77 01/04/2008 12:49:51 19.79 01/04/2008 12:55:51 19.79 01/04/2008 13:01:51 19.78 01/04/2008 13:07:51 19.81 01/04/2008 13:13:50 19.76 01/04/2008 13:19:51 19.79 01/04/2008 13:25:51 19.78 01/04/2008 13:31:51 19.80 01/04/2008 13:37:50 19.77 01/04/2008 13:43:51 19.80 01/04/2008 13:49:51 19.75 01/04/2008 13:55:51 19.82 01/04/2008 14:01:51 19.76 01/04/2008 14:07:51 19.80 01/04/2008 14:13:50 19.83 01/04/2008 14:19:51 19.76 01/04/2008 14:25:50 19.82 01/04/2008 14:31:51 19.78 01/04/2008 14:37:51 19.79 01/04/2008 14:43:51 19.79 01/04/2008 14:49:51 19.78 01/04/2008 14:55:51 19.76 01/04/2008 15:01:51 19.82 01/04/2008 15:07:51 19.74 01/04/2008 15:13:51 19.79 01/04/2008 15:19:50 19.79 01/04/2008 15:25:50 19.78 01/04/2008 15:31:50 19.78 01/04/2008 15:37:51 19.77 01/04/2008 15:43:51 19.80 01/04/2008 15:49:51 19.74 01/04/2008 15:55:50 19.80 01/04/2008 16:01:51 19.76 01/04/2008 16:07:50 19.81 01/04/2008 16:13:51 19.77 01/04/2008 16:19:50 19.80 01/04/2008 16:25:51 19.76 01/04/2008 16:31:50 19.80 01/04/2008 16:37:51 19.77 01/04/2008 16:43:50 19.78 01/04/2008 16:49:51 19.77 01/04/2008 16:55:51 19.80 01/04/2008 17:01:50 19.78 01/04/2008 17:07:50 19.78 01/04/2008 17:13:51 19.78 01/04/2008 17:19:51 19.78 01/04/2008 17:25:50 19.76 01/04/2008 17:31:51 19.82 01/04/2008 17:37:50 19.75 01/04/2008 17:43:50 19.80 01/04/2008 17:49:50 19.78 01/04/2008 17:55:50 19.79 01/04/2008 18:01:50 19.79 01/04/2008 18:07:51 19.81 01/04/2008 18:13:50 19.77 01/04/2008 18:19:50 19.76 01/04/2008 18:25:50 19.81 01/04/2008 18:31:50 19.77 01/04/2008 18:37:50 19.81 01/04/2008 18:43:51 19.76 01/04/2008 18:49:50 19.80 01/04/2008 18:55:51 19.81 01/04/2008 19:01:50 19.78 01/04/2008 19:07:51 19.83 01/04/2008 19:13:51 19.82 01/04/2008 19:19:50 19.75 01/04/2008 19:25:51 19.85 01/04/2008 19:31:50 19.76 01/04/2008 19:37:50 19.80 01/04/2008 19:43:50 19.76 01/04/2008 19:49:51 19.84 01/04/2008 19:55:50 19.78 01/04/2008 20:01:50 19.84 01/04/2008 20:07:51 19.78 01/04/2008 20:13:50 19.78 01/04/2008 20:19:50 19.85 01/04/2008 20:25:51 19.72 01/04/2008 20:31:50 19.83 01/04/2008 20:37:51 19.84 01/04/2008 20:43:51 19.73 01/04/2008 20:49:50 19.83 01/04/2008 20:55:50 19.76 01/04/2008 21:01:50 19.82 01/04/2008 21:07:51 19.79 01/04/2008 21:13:50 19.79 01/04/2008 21:19:50 19.77 01/04/2008 21:25:50 19.80 01/04/2008 21:31:50 19.80 01/04/2008 21:37:50 19.78 01/04/2008 21:43:50 19.77 01/04/2008 21:49:50 19.84 01/04/2008 21:55:50 19.76 01/04/2008 22:01:51 19.87 01/04/2008 22:07:51 19.72 01/04/2008 22:13:50 19.88 01/04/2008 22:19:50 19.76 01/04/2008 22:25:50 19.81 01/04/2008 22:31:51 19.77 01/04/2008 22:37:50 19.82 01/04/2008 22:43:50 19.75 01/04/2008 22:49:50 19.81 01/04/2008 22:55:50 19.78 01/04/2008 23:01:50 19.82 01/04/2008 23:07:50 19.77 01/04/2008 23:13:50 19.82 01/04/2008 23:19:50 19.79 01/04/2008 23:25:50 19.79 01/04/2008 23:31:50 19.79 01/04/2008 23:37:50 19.80 01/04/2008 23:43:50 19.77 01/04/2008 23:49:50 19.81 01/04/2008 23:55:50 19.75 01/05/2008 00:01:50 19.83 01/05/2008 00:07:50 19.76 01/05/2008 00:13:51 19.78 01/05/2008 00:19:50 19.81 01/05/2008 00:25:50 19.76 01/05/2008 00:31:50 19.82 01/05/2008 00:37:50 19.74 01/05/2008 00:43:50 19.79 01/05/2008 00:49:50 19.81 01/05/2008 00:55:51 19.75 01/05/2008 01:01:50 19.81 01/05/2008 01:07:50 19.78 01/05/2008 01:13:50 19.77 01/05/2008 01:19:50 19.82 01/05/2008 01:25:50 19.73 01/05/2008 01:31:50 19.85 01/05/2008 01:37:50 19.75 01/05/2008 01:43:50 19.80 01/05/2008 01:49:50 19.79 01/05/2008 01:55:50 19.78 01/05/2008 02:01:50 19.82 01/05/2008 02:07:50 19.71 01/05/2008 02:13:50 19.87 01/05/2008 02:19:50 19.74 01/05/2008 02:25:50 19.77 01/05/2008 02:31:50 19.82 01/05/2008 02:37:50 19.75 01/05/2008 02:43:50 19.80 01/05/2008 02:49:50 19.78 01/05/2008 02:55:50 19.78 01/05/2008 03:01:50 19.82 01/05/2008 03:07:50 19.75 01/05/2008 03:13:50 19.80 01/05/2008 03:19:50 19.77 01/05/2008 03:25:50 19.77 01/05/2008 03:31:50 19.80 01/05/2008 03:37:50 19.78 01/05/2008 03:43:50 19.79 01/05/2008 03:49:50 19.79 01/05/2008 03:55:50 19.80 01/05/2008 04:01:50 19.79 01/05/2008 04:07:50 19.79 01/05/2008 04:13:50 19.78 01/05/2008 04:19:50 19.81 01/05/2008 04:25:50 19.76 01/05/2008 04:31:50 19.81 01/05/2008 04:37:50 19.82 01/05/2008 04:43:50 19.78 01/05/2008 04:49:50 19.78 01/05/2008 04:55:50 19.79 01/05/2008 05:01:50 19.79 01/05/2008 05:07:50 19.81 01/05/2008 05:13:50 19.78 01/05/2008 05:19:50 19.74 01/05/2008 05:25:50 19.82 01/05/2008 05:31:50 19.77 01/05/2008 05:37:50 19.80 01/05/2008 05:43:50 19.75 01/05/2008 05:49:50 19.82 01/05/2008 05:55:50 19.77 01/05/2008 06:01:50 19.79 01/05/2008 06:07:50 19.78 01/05/2008 06:13:50 19.78 01/05/2008 06:19:50 19.80 01/05/2008 06:25:50 19.76 01/05/2008 06:31:50 19.80 01/05/2008 06:37:50 19.76 01/05/2008 06:43:50 19.78 01/05/2008 06:49:50 19.80 01/05/2008 06:55:50 19.80 01/05/2008 07:01:50 19.74 01/05/2008 07:07:50 19.84 01/05/2008 07:13:50 19.73 01/05/2008 07:19:50 19.81 01/05/2008 07:25:50 19.79 01/05/2008 07:31:50 19.76 01/05/2008 07:37:50 19.81 01/05/2008 07:43:50 19.75 01/05/2008 07:49:50 19.81 01/05/2008 07:55:50 19.78 01/05/2008 08:01:50 19.77 01/05/2008 08:07:50 19.83 01/05/2008 08:13:50 19.77 01/05/2008 08:19:50 19.80 01/05/2008 08:25:50 19.79 01/05/2008 08:31:50 19.78 01/05/2008 08:37:50 19.80 01/05/2008 08:43:50 19.81 01/05/2008 08:49:50 19.78 01/05/2008 08:55:50 19.81 01/05/2008 09:01:50 19.79 01/05/2008 09:07:50 19.82 01/05/2008 09:13:50 19.77 01/05/2008 09:19:50 19.77 01/05/2008 09:25:50 19.82 01/05/2008 09:31:50 19.78 01/05/2008 09:37:50 19.79 01/05/2008 09:43:50 19.79 01/05/2008 09:49:50 19.79 01/05/2008 09:55:50 19.79 01/05/2008 10:01:50 19.78 01/05/2008 10:07:50 19.81 01/05/2008 10:13:50 19.77 01/05/2008 10:19:50 19.82 01/05/2008 10:25:50 19.79 01/05/2008 10:31:50 19.79 01/05/2008 10:37:50 19.80 01/05/2008 10:43:50 19.80 01/05/2008 10:49:50 19.80 01/05/2008 10:55:50 19.82 01/05/2008 11:01:50 19.74 01/05/2008 11:07:50 19.87 01/05/2008 11:13:50 19.70 01/05/2008 11:19:50 19.84 01/05/2008 11:25:50 19.79 01/05/2008 11:31:50 19.78 01/05/2008 11:37:50 19.79 01/05/2008 11:43:50 19.77 01/05/2008 11:49:50 19.81 01/05/2008 11:55:50 19.74 01/05/2008 12:01:50 19.85 01/05/2008 12:07:50 19.72 01/05/2008 12:13:50 19.83 01/05/2008 12:19:50 19.76 01/05/2008 12:25:50 19.83 01/05/2008 12:31:50 19.75 01/05/2008 12:37:50 19.82 01/05/2008 12:43:50 19.76 01/05/2008 12:49:50 19.81 01/05/2008 12:55:50 19.80 01/05/2008 13:01:50 19.79 01/05/2008 13:07:50 19.79 01/05/2008 13:13:50 19.77 01/05/2008 13:19:50 19.79 01/05/2008 13:25:50 19.77 01/05/2008 13:31:50 19.79 01/05/2008 13:37:50 19.77 01/05/2008 13:43:50 19.82 01/05/2008 13:49:50 19.79 01/05/2008 13:55:50 19.75 01/05/2008 14:01:50 19.79 01/05/2008 14:07:50 19.80 01/05/2008 14:13:50 19.76 01/05/2008 14:19:50 19.79 01/05/2008 14:25:50 19.78 01/05/2008 14:31:50 19.81 01/05/2008 14:37:50 19.76 01/05/2008 14:43:50 19.81 01/05/2008 14:49:50 19.79 01/05/2008 14:55:50 19.77 01/05/2008 15:01:50 19.80 01/05/2008 15:07:50 19.77 01/05/2008 15:13:50 19.79 01/05/2008 15:19:50 19.79 01/05/2008 15:25:50 19.81 01/05/2008 15:31:50 19.79 01/05/2008 15:37:50 19.82 01/05/2008 15:43:50 19.81 01/05/2008 15:49:50 19.69 01/05/2008 15:55:50 19.88 01/05/2008 16:01:50 19.76 01/05/2008 16:07:50 19.82 01/05/2008 16:13:50 19.76 01/05/2008 16:19:50 19.83 01/05/2008 16:25:50 19.75 01/05/2008 16:31:50 19.83 01/05/2008 16:37:50 19.76 01/05/2008 16:43:50 19.83 01/05/2008 16:49:50 19.77 01/05/2008 16:55:50 19.78 01/05/2008 17:01:50 19.81 01/05/2008 17:07:50 19.75 01/05/2008 17:13:50 19.82 01/05/2008 17:19:50 19.76 01/05/2008 17:25:50 19.81 01/05/2008 17:31:50 19.80 01/05/2008 17:37:50 19.77 01/05/2008 17:43:50 19.81 01/05/2008 17:49:50 19.74 01/05/2008 17:55:50 19.81 01/05/2008 18:01:50 19.74 01/05/2008 18:07:51 19.83 01/05/2008 18:13:50 19.75 01/05/2008 18:19:50 19.82 01/05/2008 18:25:50 19.78 01/05/2008 18:31:50 19.80 01/05/2008 18:37:50 19.77 01/05/2008 18:43:50 19.78 01/05/2008 18:49:50 19.78 01/05/2008 18:55:50 19.81 01/05/2008 19:01:50 19.74 01/05/2008 19:07:50 19.85 01/05/2008 19:13:50 19.75 01/05/2008 19:19:50 19.82 01/05/2008 19:25:50 19.78 01/05/2008 19:31:50 19.78 01/05/2008 19:37:50 19.80 01/05/2008 19:43:50 19.78 01/05/2008 19:49:50 19.77 01/05/2008 19:55:50 19.80 01/05/2008 20:01:50 19.78 01/05/2008 20:07:50 19.77 01/05/2008 20:13:50 19.82 01/05/2008 20:19:51 19.75 01/05/2008 20:25:50 19.81 01/05/2008 20:31:50 19.79 01/05/2008 20:37:50 19.76 01/05/2008 20:43:50 19.80 01/05/2008 20:49:50 19.77 01/05/2008 20:55:50 19.78 01/05/2008 21:01:50 19.83 01/05/2008 21:07:50 19.75 01/05/2008 21:13:50 19.82 01/05/2008 21:19:50 19.76 01/05/2008 21:25:50 19.79 01/05/2008 21:31:50 19.78 01/05/2008 21:37:50 19.80 01/05/2008 21:43:50 19.78 01/05/2008 21:49:50 19.79 01/05/2008 21:55:50 19.79 01/05/2008 22:01:50 19.78 01/05/2008 22:07:50 19.77 01/05/2008 22:13:50 19.82 01/05/2008 22:19:50 19.81 01/05/2008 22:25:50 19.76 01/05/2008 22:31:50 19.82 01/05/2008 22:37:50 19.77 01/05/2008 22:43:50 19.80 01/05/2008 22:49:50 19.80 01/05/2008 22:55:50 19.78 01/05/2008 23:01:50 19.79 01/05/2008 23:07:50 19.82 01/05/2008 23:13:50 19.76 01/05/2008 23:19:50 19.83 01/05/2008 23:25:50 19.75 01/05/2008 23:31:50 19.82 01/05/2008 23:37:50 19.74 01/05/2008 23:43:50 19.78 01/05/2008 23:49:50 19.76 01/05/2008 23:55:50 19.80 01/06/2008 00:01:50 19.78 01/06/2008 00:07:50 19.78 01/06/2008 00:13:50 19.75 01/06/2008 00:19:50 19.83 01/06/2008 00:25:50 19.73 01/06/2008 00:31:50 19.82 01/06/2008 00:37:50 19.75 01/06/2008 00:43:50 19.80 01/06/2008 00:49:50 19.80 01/06/2008 00:55:51 19.77 01/06/2008 01:01:50 19.84 01/06/2008 01:07:50 19.69 01/06/2008 01:13:50 19.85 01/06/2008 01:19:50 19.74 01/06/2008 01:25:50 19.82 01/06/2008 01:31:50 19.78 01/06/2008 01:37:50 19.77 01/06/2008 01:43:50 19.83 01/06/2008 01:49:50 19.72 01/06/2008 01:55:50 19.85 01/06/2008 02:01:50 19.73 01/06/2008 02:07:50 19.84 01/06/2008 02:13:50 19.77 01/06/2008 02:19:50 19.79 01/06/2008 02:25:50 19.81 01/06/2008 02:31:50 19.77 01/06/2008 02:37:50 19.82 01/06/2008 02:43:50 19.76 01/06/2008 02:49:50 19.81 01/06/2008 02:55:50 19.79 01/06/2008 03:01:50 19.80 01/06/2008 03:07:50 19.75 01/06/2008 03:13:50 19.83 01/06/2008 03:19:50 19.73 01/06/2008 03:25:50 19.80 01/06/2008 03:31:50 19.78 01/06/2008 03:37:50 19.78 01/06/2008 03:43:50 19.77 01/06/2008 03:49:50 19.79 01/06/2008 03:55:50 19.78 01/06/2008 04:01:50 19.78 01/06/2008 04:07:50 19.78 01/06/2008 04:13:50 19.79 01/06/2008 04:19:50 19.80 01/06/2008 04:25:50 19.76 01/06/2008 04:31:50 19.80 01/06/2008 04:37:50 19.79 01/06/2008 04:43:50 19.77 01/06/2008 04:49:50 19.82 01/06/2008 04:55:50 19.76 01/06/2008 05:01:50 19.80 01/06/2008 05:07:50 19.77 01/06/2008 05:13:50 19.77 01/06/2008 05:19:50 19.80 01/06/2008 05:25:50 19.78 01/06/2008 05:31:50 19.78 01/06/2008 05:37:50 19.79 01/06/2008 05:43:50 19.77 01/06/2008 05:49:50 19.79 01/06/2008 05:55:50 19.79 01/06/2008 06:01:50 19.80 01/06/2008 06:07:50 19.79 01/06/2008 06:13:50 19.80 01/06/2008 06:19:50 19.75 01/06/2008 06:25:50 19.79 01/06/2008 06:31:50 19.77 01/06/2008 06:37:50 19.81 01/06/2008 06:43:50 19.75 01/06/2008 06:49:50 19.81 01/06/2008 06:55:50 19.78 01/06/2008 07:01:50 19.79 01/06/2008 07:07:50 19.77 01/06/2008 07:13:50 19.81 01/06/2008 07:19:50 19.77 01/06/2008 07:25:51 19.82 01/06/2008 07:31:50 19.76 01/06/2008 07:37:50 19.80 01/06/2008 07:43:50 19.80 01/06/2008 07:49:50 19.79 01/06/2008 07:55:50 19.77 01/06/2008 08:01:50 19.80 01/06/2008 08:07:50 19.81 01/06/2008 08:13:50 19.78 01/06/2008 08:19:50 19.78 01/06/2008 08:25:50 19.79 01/06/2008 08:31:50 19.77 01/06/2008 08:37:50 19.80 01/06/2008 08:43:50 19.78 01/06/2008 08:49:50 19.80 01/06/2008 08:55:51 19.80 01/06/2008 09:01:50 19.81 01/06/2008 09:07:51 19.76 01/06/2008 09:13:50 19.78 01/06/2008 09:19:50 19.80 01/06/2008 09:25:50 19.75 01/06/2008 09:31:50 19.81 01/06/2008 09:37:50 19.80 01/06/2008 09:43:50 19.77 01/06/2008 09:49:50 19.82 01/06/2008 09:55:51 19.80 01/06/2008 10:01:50 19.78 01/06/2008 10:07:50 19.82 01/06/2008 10:13:50 19.75 01/06/2008 10:19:50 19.81 01/06/2008 10:25:50 19.77 01/06/2008 10:31:50 19.81 01/06/2008 10:37:50 19.80 01/06/2008 10:43:50 19.78 01/06/2008 10:49:50 19.80 01/06/2008 10:55:50 19.78 01/06/2008 11:01:50 19.80 01/06/2008 11:07:50 19.79 01/06/2008 11:13:50 19.75 01/06/2008 11:19:50 19.83 01/06/2008 11:25:50 19.76 01/06/2008 11:31:50 19.81 01/06/2008 11:37:50 19.79 01/06/2008 11:43:50 19.76 01/06/2008 11:49:50 19.82 01/06/2008 11:55:50 19.75 01/06/2008 12:01:50 19.81 01/06/2008 12:07:50 19.80 01/06/2008 12:13:50 19.75 01/06/2008 12:19:50 19.80 01/06/2008 12:25:50 19.81 01/06/2008 12:31:50 19.79 01/06/2008 12:37:50 19.82 01/06/2008 12:43:50 19.73 01/06/2008 12:49:50 19.84 01/06/2008 12:55:50 19.81 01/06/2008 13:01:50 19.79 01/06/2008 13:07:50 19.82 01/06/2008 13:13:50 19.73 01/06/2008 13:19:50 19.88 01/06/2008 13:25:50 19.71 01/06/2008 13:31:50 19.82 01/06/2008 13:37:50 19.76 01/06/2008 13:43:51 19.80 01/06/2008 13:49:50 19.79 01/06/2008 13:55:50 19.80 01/06/2008 14:01:50 19.80 01/06/2008 14:07:50 19.79 01/06/2008 14:13:50 19.81 01/06/2008 14:19:50 19.77 01/06/2008 14:25:50 19.78 01/06/2008 14:31:50 19.83 01/06/2008 14:37:50 19.75 01/06/2008 14:43:50 19.85 01/06/2008 14:49:50 19.78 01/06/2008 14:55:50 19.75 01/06/2008 15:01:50 19.85 01/06/2008 15:07:50 19.72 01/06/2008 15:13:50 19.83 01/06/2008 15:19:50 19.74 01/06/2008 15:25:50 19.83 01/06/2008 15:31:50 19.78 01/06/2008 15:37:50 19.80 01/06/2008 15:43:50 19.79 01/06/2008 15:49:50 19.77 01/06/2008 15:55:50 19.79 01/06/2008 16:01:50 19.81 01/06/2008 16:07:50 19.76 01/06/2008 16:13:50 19.83 01/06/2008 16:19:50 19.76 01/06/2008 16:25:50 19.80 01/06/2008 16:31:50 19.77 01/06/2008 16:37:50 19.81 01/06/2008 16:43:50 19.76 01/06/2008 16:49:50 19.84 01/06/2008 16:55:50 19.77 01/06/2008 17:01:50 19.77 01/06/2008 17:07:50 19.82 01/06/2008 17:13:50 19.78 01/06/2008 17:19:50 19.80 01/06/2008 17:25:50 19.79 01/06/2008 17:31:50 19.81 01/06/2008 17:37:50 19.74 01/06/2008 17:43:50 19.85 01/06/2008 17:49:50 19.76 01/06/2008 17:55:50 19.71 01/06/2008 18:01:50 19.87 01/06/2008 18:07:50 19.73 01/06/2008 18:13:50 19.82 01/06/2008 18:19:50 19.78 01/06/2008 18:25:50 19.81 01/06/2008 18:31:50 19.78 01/06/2008 18:37:50 19.81 01/06/2008 18:43:50 19.78 01/06/2008 18:49:50 19.76 01/06/2008 18:55:50 19.86 01/06/2008 19:01:50 19.80 01/06/2008 19:07:50 19.72 01/06/2008 19:13:50 19.86 01/06/2008 19:19:50 19.73 01/06/2008 19:25:50 19.83 01/06/2008 19:31:50 19.78 01/06/2008 19:37:50 19.79 01/06/2008 19:43:50 19.78 01/06/2008 19:49:50 19.80 01/06/2008 19:55:50 19.78 01/06/2008 20:01:50 19.80 01/06/2008 20:07:50 19.76 01/06/2008 20:13:50 19.80 01/06/2008 20:19:50 19.84 01/06/2008 20:25:50 19.71 01/06/2008 20:31:50 19.84 01/06/2008 20:37:50 19.75 01/06/2008 20:43:50 19.79 01/06/2008 20:49:50 19.75 01/06/2008 20:55:50 19.83 01/06/2008 21:01:50 19.79 01/06/2008 21:07:50 19.78 01/06/2008 21:13:50 19.78 01/06/2008 21:19:50 19.79 01/06/2008 21:25:50 19.77 01/06/2008 21:31:50 19.79 01/06/2008 21:37:50 19.78 01/06/2008 21:43:50 19.77 01/06/2008 21:49:50 19.81 01/06/2008 21:55:50 19.75 01/06/2008 22:01:50 19.83 01/06/2008 22:07:50 19.81 01/06/2008 22:13:50 19.78 01/06/2008 22:19:50 19.77 01/06/2008 22:25:50 19.81 01/06/2008 22:31:50 19.77 01/06/2008 22:37:50 19.82 01/06/2008 22:43:50 19.74 01/06/2008 22:49:50 19.79 01/06/2008 22:55:50 19.79 01/06/2008 23:01:50 19.78 01/06/2008 23:07:50 19.81 01/06/2008 23:13:50 19.75 01/06/2008 23:19:50 19.81 01/06/2008 23:25:50 19.76 01/06/2008 23:31:50 19.79 01/06/2008 23:37:50 19.80 01/06/2008 23:43:50 19.78 01/06/2008 23:49:50 19.80 01/06/2008 23:55:50 19.79 01/07/2008 00:01:50 19.79 01/07/2008 00:07:50 19.78 01/07/2008 00:13:50 19.80 01/07/2008 00:19:50 19.76 01/07/2008 00:25:50 19.82 01/07/2008 00:31:50 19.77 01/07/2008 00:37:50 19.80 01/07/2008 00:43:50 19.77 01/07/2008 00:49:50 19.76 01/07/2008 00:55:50 19.80 01/07/2008 01:01:50 19.80 01/07/2008 01:07:50 19.77 01/07/2008 01:13:50 19.83 01/07/2008 01:19:50 19.74 01/07/2008 01:25:50 19.81 01/07/2008 01:31:50 19.79 01/07/2008 01:37:50 19.78 01/07/2008 01:43:50 19.82 01/07/2008 01:49:50 19.75 01/07/2008 01:55:50 19.81 01/07/2008 02:01:50 19.76 01/07/2008 02:07:50 19.80 01/07/2008 02:13:50 19.79 01/07/2008 02:19:50 19.79 01/07/2008 02:25:50 19.80 01/07/2008 02:31:50 19.79 01/07/2008 02:37:50 19.80 01/07/2008 02:43:50 19.77 01/07/2008 02:49:50 19.80 01/07/2008 02:55:50 19.76 01/07/2008 03:01:50 19.80 01/07/2008 03:07:50 19.79 01/07/2008 03:13:50 19.75 01/07/2008 03:19:50 19.83 01/07/2008 03:25:50 19.76 01/07/2008 03:31:50 19.81 01/07/2008 03:37:50 19.79 01/07/2008 03:43:50 19.76 01/07/2008 03:49:50 19.83 01/07/2008 03:55:50 19.78 01/07/2008 04:01:50 19.78 01/07/2008 04:07:50 19.81 01/07/2008 04:13:50 19.78 01/07/2008 04:19:50 19.79 01/07/2008 04:25:50 19.78 01/07/2008 04:31:50 19.79 01/07/2008 04:37:50 19.78 01/07/2008 04:43:50 19.77 01/07/2008 04:49:50 19.78 01/07/2008 04:55:50 19.79 01/07/2008 05:01:50 19.76 01/07/2008 05:07:50 19.79 01/07/2008 05:13:50 19.78 01/07/2008 05:19:50 19.78 01/07/2008 05:25:50 19.78 01/07/2008 05:31:50 19.76 01/07/2008 05:37:50 19.81 01/07/2008 05:43:50 19.76 01/07/2008 05:49:50 19.81 01/07/2008 05:55:50 19.77 01/07/2008 06:01:50 19.81 01/07/2008 06:07:50 19.76 01/07/2008 06:13:50 19.81 01/07/2008 06:19:50 19.80 01/07/2008 06:25:50 19.80 01/07/2008 06:31:50 19.78 01/07/2008 06:37:50 19.79 01/07/2008 06:43:50 19.79 01/07/2008 06:49:50 19.78 01/07/2008 06:55:50 19.81 01/07/2008 07:01:50 19.78 01/07/2008 07:07:50 19.80 01/07/2008 07:13:50 19.75 01/07/2008 07:19:50 19.81 01/07/2008 07:25:50 19.78 01/07/2008 07:31:50 19.80 01/07/2008 07:37:50 19.78 01/07/2008 07:43:50 19.80 01/07/2008 07:49:50 19.79 01/07/2008 07:55:50 19.81 01/07/2008 08:01:50 19.78 01/07/2008 08:07:50 19.79 01/07/2008 08:13:50 19.80 01/07/2008 08:19:50 19.79 01/07/2008 08:25:50 19.78 01/07/2008 08:31:50 19.81 01/07/2008 08:37:50 19.78 01/07/2008 08:43:50 19.81 01/07/2008 08:49:50 19.76 01/07/2008 08:55:50 19.82 01/07/2008 09:01:50 19.81 01/07/2008 09:07:50 19.78 01/07/2008 09:13:50 19.81 01/07/2008 09:19:50 19.79 01/07/2008 09:25:50 19.82 01/07/2008 09:31:50 19.76 01/07/2008 09:37:50 19.79 01/07/2008 09:43:50 19.80 01/07/2008 09:49:50 19.80 01/07/2008 09:55:50 19.79 01/07/2008 10:01:50 19.81 01/07/2008 10:07:50 19.75 01/07/2008 10:13:50 19.81 01/07/2008 10:19:50 19.79 01/07/2008 10:25:50 19.77 01/07/2008 10:31:50 19.81 01/07/2008 10:37:50 19.77 01/07/2008 10:43:50 19.80 01/07/2008 10:49:50 19.78 01/07/2008 10:55:50 19.76 01/07/2008 11:01:50 19.78 01/07/2008 11:07:50 19.81 01/07/2008 11:13:50 19.73 01/07/2008 11:19:50 19.81 01/07/2008 11:25:50 19.75 01/07/2008 11:31:50 19.78 01/07/2008 11:37:50 19.81 01/07/2008 11:43:50 19.75 01/07/2008 11:49:50 19.81 01/07/2008 11:55:50 19.77 01/07/2008 12:01:50 19.76 01/07/2008 12:07:50 19.82 01/07/2008 12:13:50 19.74 01/07/2008 12:19:50 19.83 01/07/2008 12:25:50 19.75 01/07/2008 12:31:49 19.80 01/07/2008 12:37:50 19.75 01/07/2008 12:43:50 19.79 01/07/2008 12:49:50 19.79 01/07/2008 12:55:50 19.80 01/07/2008 13:01:50 19.81 01/07/2008 13:07:50 19.77 01/07/2008 13:13:50 19.77 01/07/2008 13:19:50 19.78 01/07/2008 13:25:50 19.77 01/07/2008 13:31:50 19.77 01/07/2008 13:37:50 19.77 01/07/2008 13:43:50 19.75 01/07/2008 13:49:50 19.79 01/07/2008 13:55:50 19.75 01/07/2008 14:01:50 19.79 01/07/2008 14:07:50 19.76 01/07/2008 14:13:50 19.73 01/07/2008 14:19:50 19.81 01/07/2008 14:25:50 19.71 01/07/2008 14:31:50 19.81 01/07/2008 14:37:50 19.72 01/07/2008 14:43:50 19.80 01/07/2008 14:49:50 19.75 01/07/2008 14:55:50 19.79 01/07/2008 15:01:50 19.80 01/07/2008 15:07:50 19.78 01/07/2008 15:13:50 19.74 01/07/2008 15:19:50 19.79 01/07/2008 15:25:49 19.78 01/07/2008 15:31:50 19.77 01/07/2008 15:37:50 19.77 01/07/2008 15:43:50 19.80 01/07/2008 15:49:50 19.75 01/07/2008 15:55:50 19.79 01/07/2008 16:01:50 19.76 01/07/2008 16:07:50 19.80 01/07/2008 16:13:50 19.77 01/07/2008 16:19:50 19.78 01/07/2008 16:25:50 19.78 01/07/2008 16:31:49 19.77 01/07/2008 16:37:50 19.80 01/07/2008 16:43:50 19.76 01/07/2008 16:49:50 19.79 01/07/2008 16:55:50 19.78 01/07/2008 17:01:50 19.74 01/07/2008 17:07:50 19.84 01/07/2008 17:13:50 19.74 01/07/2008 17:19:50 19.78 01/07/2008 17:25:50 19.79 01/07/2008 17:31:49 19.76 01/07/2008 17:37:50 19.79 01/07/2008 17:43:50 19.79 01/07/2008 17:49:50 19.74 01/07/2008 17:55:50 19.83 01/07/2008 18:01:50 19.73 01/07/2008 18:07:49 19.76 01/07/2008 18:13:49 19.84 01/07/2008 18:19:49 19.75 01/07/2008 18:25:50 19.82 01/07/2008 18:31:50 19.75 01/07/2008 18:37:50 19.78 01/07/2008 18:43:50 19.78 01/07/2008 18:49:49 19.76 01/07/2008 18:55:49 19.79 01/07/2008 19:01:50 19.73 01/07/2008 19:07:50 19.81 01/07/2008 19:13:49 19.76 01/07/2008 19:19:50 19.78 01/07/2008 19:25:50 19.78 01/07/2008 19:31:50 19.80 01/07/2008 19:37:50 19.78 01/07/2008 19:43:49 19.79 01/07/2008 19:49:49 19.78 01/07/2008 19:55:50 19.80 01/07/2008 20:01:50 19.78 01/07/2008 20:07:49 19.80 01/07/2008 20:13:49 19.76 01/07/2008 20:19:50 19.78 01/07/2008 20:25:49 19.77 01/07/2008 20:31:49 19.77 01/07/2008 20:37:49 19.80 01/07/2008 20:43:50 19.78 01/07/2008 20:49:50 19.77 01/07/2008 20:55:49 19.78 01/07/2008 21:01:50 19.76 01/07/2008 21:07:49 19.78 01/07/2008 21:13:49 19.75 01/07/2008 21:19:50 19.79 01/07/2008 21:25:49 19.78 01/07/2008 21:31:50 19.79 01/07/2008 21:37:49 19.75 01/07/2008 21:43:50 19.81 01/07/2008 21:49:50 19.75 01/07/2008 21:55:50 19.80 01/07/2008 22:01:50 19.75 01/07/2008 22:07:49 19.77 01/07/2008 22:13:49 19.76 01/07/2008 22:19:49 19.77 01/07/2008 22:25:49 19.78 01/07/2008 22:31:49 19.77 01/07/2008 22:37:49 19.78 01/07/2008 22:43:49 19.78 01/07/2008 22:49:50 19.75 01/07/2008 22:55:49 19.81 01/07/2008 23:01:49 19.75 01/07/2008 23:07:49 19.77 01/07/2008 23:13:49 19.79 01/07/2008 23:19:49 19.74 01/07/2008 23:25:49 19.81 01/07/2008 23:31:49 19.74 01/07/2008 23:37:49 19.81 01/07/2008 23:43:49 19.77 01/07/2008 23:49:49 19.81 01/07/2008 23:55:49 19.74 01/08/2008 00:01:49 19.76 01/08/2008 00:07:49 19.80 01/08/2008 00:13:49 19.76 01/08/2008 00:19:49 19.81 01/08/2008 00:25:49 19.77 01/08/2008 00:31:49 19.78 01/08/2008 00:37:49 19.78 01/08/2008 00:43:49 19.77 01/08/2008 00:49:49 19.77 01/08/2008 00:55:49 19.78 01/08/2008 01:01:49 19.78 01/08/2008 01:07:49 19.80 01/08/2008 01:13:50 19.75 01/08/2008 01:19:49 19.83 01/08/2008 01:25:49 19.73 01/08/2008 01:31:49 19.82 01/08/2008 01:37:49 19.79 01/08/2008 01:43:49 19.76 01/08/2008 01:49:49 19.81 01/08/2008 01:55:49 19.76 01/08/2008 02:01:49 19.80 01/08/2008 02:07:49 19.79 01/08/2008 02:13:49 19.79 01/08/2008 02:19:49 19.77 01/08/2008 02:25:49 19.81 01/08/2008 02:31:49 19.80 01/08/2008 02:37:49 19.74 01/08/2008 02:43:49 19.85 01/08/2008 02:49:50 19.74 01/08/2008 02:55:49 19.78 01/08/2008 03:01:49 19.79 01/08/2008 03:07:49 19.79 01/08/2008 03:13:49 19.77 01/08/2008 03:19:49 19.80 01/08/2008 03:25:49 19.78 01/08/2008 03:31:49 19.75 01/08/2008 03:37:49 19.81 01/08/2008 03:43:49 19.72 01/08/2008 03:49:49 19.79 01/08/2008 03:55:49 19.77 01/08/2008 04:01:49 19.77 01/08/2008 04:07:49 19.77 01/08/2008 04:13:49 19.79 01/08/2008 04:19:49 19.79 01/08/2008 04:25:49 19.77 01/08/2008 04:31:49 19.77 01/08/2008 04:37:49 19.80 01/08/2008 04:43:49 19.76 01/08/2008 04:49:49 19.78 01/08/2008 04:55:49 19.75 01/08/2008 05:01:49 19.79 01/08/2008 05:07:49 19.76 01/08/2008 05:13:49 19.79 01/08/2008 05:19:49 19.78 01/08/2008 05:25:49 19.78 01/08/2008 05:31:49 19.77 01/08/2008 05:37:49 19.79 01/08/2008 05:43:49 19.77 01/08/2008 05:49:49 19.78 01/08/2008 05:55:49 19.76 01/08/2008 06:01:49 19.79 01/08/2008 06:07:49 19.77 01/08/2008 06:13:49 19.79 01/08/2008 06:19:50 19.77 01/08/2008 06:25:49 19.81 01/08/2008 06:31:49 19.76 01/08/2008 06:37:49 19.81 01/08/2008 06:43:49 19.76 01/08/2008 06:49:49 19.78 01/08/2008 06:55:49 19.78 01/08/2008 07:01:49 19.79 01/08/2008 07:07:49 19.79 01/08/2008 07:13:49 19.77 01/08/2008 07:19:49 19.78 01/08/2008 07:25:49 19.78 01/08/2008 07:31:49 19.76 01/08/2008 07:37:49 19.77 01/08/2008 07:43:49 19.76 01/08/2008 07:49:49 19.75 01/08/2008 07:55:49 19.74 01/08/2008 08:01:49 19.71 01/08/2008 08:07:49 19.76 01/08/2008 08:13:49 19.75 01/08/2008 08:19:49 19.76 01/08/2008 08:25:49 19.78 01/08/2008 08:31:49 19.72 01/08/2008 08:37:55 19.68 01/08/2008 08:43:49 19.81 01/08/2008 08:49:49 19.71 01/08/2008 08:55:49 19.74 01/08/2008 09:01:50 19.73 01/08/2008 09:07:49 19.76 01/08/2008 09:13:49 19.72 01/08/2008 09:19:49 19.76 01/08/2008 09:25:49 19.77 01/08/2008 09:31:49 19.75 01/08/2008 09:37:49 19.77 01/08/2008 09:43:49 19.77 01/08/2008 09:49:49 19.71 01/08/2008 09:55:49 19.79 01/08/2008 10:01:50 19.71 01/08/2008 10:07:49 19.80 01/08/2008 10:13:49 19.73 01/08/2008 10:19:49 19.78 01/08/2008 10:25:49 19.74 01/08/2008 10:31:49 19.74 01/08/2008 10:37:49 19.77 01/08/2008 10:43:49 19.76 01/08/2008 10:49:49 19.75 01/08/2008 10:55:49 19.76 01/08/2008 11:01:49 19.77 01/08/2008 11:07:49 19.78 01/08/2008 11:13:49 19.77 01/08/2008 11:19:49 19.77 01/08/2008 11:25:49 19.76 01/08/2008 11:31:49 19.74 01/08/2008 11:37:49 19.80 01/08/2008 11:43:49 19.70 01/08/2008 11:49:49 19.78 01/08/2008 11:55:49 19.78 01/08/2008 12:01:49 19.77 01/08/2008 12:07:49 19.75 01/08/2008 12:13:49 19.81 01/08/2008 12:19:49 19.76 01/08/2008 12:25:49 19.79 01/08/2008 12:31:49 19.76 01/08/2008 12:37:49 19.77 01/08/2008 12:43:49 19.75 01/08/2008 12:49:49 19.78 01/08/2008 12:55:49 19.76 01/08/2008 13:01:49 19.75 01/08/2008 13:07:49 19.78 01/08/2008 13:13:49 19.76 01/08/2008 13:19:49 19.78 01/08/2008 13:25:49 19.75 01/08/2008 13:31:49 19.83 01/08/2008 13:37:49 19.75 01/08/2008 13:43:49 19.79 01/08/2008 13:49:49 19.77 01/08/2008 13:55:49 19.73 01/08/2008 14:01:49 19.83 01/08/2008 14:07:49 19.68 01/08/2008 14:13:49 19.80 01/08/2008 14:19:49 19.75 01/08/2008 14:25:49 19.74 01/08/2008 14:31:49 19.82 01/08/2008 14:37:49 19.71 01/08/2008 14:43:49 19.83 01/08/2008 14:49:49 19.73 01/08/2008 14:55:49 19.83 01/08/2008 15:01:49 19.75 01/08/2008 15:07:49 19.79 01/08/2008 15:13:49 19.77 01/08/2008 15:19:49 19.79 01/08/2008 15:25:49 19.76 01/08/2008 15:31:49 19.77 01/08/2008 15:37:49 19.76 01/08/2008 15:43:49 19.76 01/08/2008 15:49:49 19.79 01/08/2008 15:55:49 19.81 01/08/2008 16:01:49 19.75 01/08/2008 16:07:49 19.78 01/08/2008 16:13:49 19.78 01/08/2008 16:19:49 19.77 01/08/2008 16:25:49 19.79 01/08/2008 16:31:49 19.77 01/08/2008 16:37:49 19.78 01/08/2008 16:43:49 19.77 01/08/2008 16:49:49 19.77 01/08/2008 16:55:49 19.76 01/08/2008 17:01:49 19.77 01/08/2008 17:07:49 19.76 01/08/2008 17:13:49 19.82 01/08/2008 17:19:49 19.76 01/08/2008 17:25:49 19.82 01/08/2008 17:31:49 19.78 01/08/2008 17:37:49 19.78 01/08/2008 17:43:49 19.78 01/08/2008 17:49:49 19.79 01/08/2008 17:55:49 19.76 01/08/2008 18:01:49 19.76 01/08/2008 18:07:49 19.78 01/08/2008 18:13:49 19.77 01/08/2008 18:19:49 19.77 01/08/2008 18:25:49 19.77 01/08/2008 18:31:49 19.77 01/08/2008 18:37:49 19.77 01/08/2008 18:43:50 19.77 01/08/2008 18:49:49 19.78 01/08/2008 18:55:49 19.78 01/08/2008 19:01:49 19.78 01/08/2008 19:07:49 19.78 01/08/2008 19:13:49 19.75 01/08/2008 19:19:49 19.81 01/08/2008 19:25:49 19.76 01/08/2008 19:31:49 19.80 01/08/2008 19:37:49 19.79 01/08/2008 19:43:49 19.77 01/08/2008 19:49:49 19.80 01/08/2008 19:55:49 19.75 01/08/2008 20:01:49 19.80 01/08/2008 20:07:49 19.76 01/08/2008 20:13:49 19.79 01/08/2008 20:19:49 19.76 01/08/2008 20:25:49 19.81 01/08/2008 20:31:49 19.76 01/08/2008 20:37:49 19.77 01/08/2008 20:43:49 19.77 01/08/2008 20:49:49 19.79 01/08/2008 20:55:49 19.77 01/08/2008 21:01:49 19.82 01/08/2008 21:07:49 19.75 01/08/2008 21:13:49 19.80 01/08/2008 21:19:49 19.75 01/08/2008 21:25:49 19.78 01/08/2008 21:31:49 19.82 01/08/2008 21:37:49 19.76 01/08/2008 21:43:49 19.81 01/08/2008 21:49:49 19.77 01/08/2008 21:55:49 19.78 01/08/2008 22:01:49 19.79 01/08/2008 22:07:49 19.81 01/08/2008 22:13:49 19.75 01/08/2008 22:19:49 19.82 01/08/2008 22:25:49 19.76 01/08/2008 22:31:49 19.81 01/08/2008 22:37:49 19.77 01/08/2008 22:43:49 19.81 01/08/2008 22:49:49 19.76 01/08/2008 22:55:49 19.80 01/08/2008 23:01:49 19.81 01/08/2008 23:07:49 19.78 01/08/2008 23:13:49 19.80 01/08/2008 23:19:49 19.80 01/08/2008 23:25:49 19.75 01/08/2008 23:31:49 19.81 01/08/2008 23:37:49 19.75 01/08/2008 23:43:49 19.80 01/08/2008 23:49:49 19.79 01/08/2008 23:55:49 19.75 01/09/2008 00:01:49 19.82 01/09/2008 00:07:49 19.76 01/09/2008 00:13:49 19.81 01/09/2008 00:19:49 19.74 01/09/2008 00:25:49 19.82 01/09/2008 00:31:49 19.74 01/09/2008 00:37:49 19.82 01/09/2008 00:43:49 19.73 01/09/2008 00:49:49 19.81 01/09/2008 00:55:49 19.79 01/09/2008 01:01:49 19.77 01/09/2008 01:07:49 19.80 01/09/2008 01:13:49 19.79 01/09/2008 01:19:49 19.76 01/09/2008 01:25:49 19.83 01/09/2008 01:31:49 19.77 01/09/2008 01:37:49 19.80 01/09/2008 01:43:49 19.78 01/09/2008 01:49:49 19.80 01/09/2008 01:55:49 19.79 01/09/2008 02:01:49 19.77 01/09/2008 02:07:49 19.79 01/09/2008 02:13:49 19.76 01/09/2008 02:19:49 19.78 01/09/2008 02:25:49 19.79 01/09/2008 02:31:49 19.74 01/09/2008 02:37:49 19.82 01/09/2008 02:43:49 19.76 01/09/2008 02:49:49 19.78 01/09/2008 02:55:49 19.80 01/09/2008 03:01:49 19.75 01/09/2008 03:07:49 19.79 01/09/2008 03:13:49 19.76 01/09/2008 03:19:49 19.81 01/09/2008 03:25:49 19.76 01/09/2008 03:31:49 19.80 01/09/2008 03:37:49 19.75 01/09/2008 03:43:49 19.82 01/09/2008 03:49:49 19.75 01/09/2008 03:55:49 19.82 01/09/2008 04:01:49 19.77 01/09/2008 04:07:49 19.78 01/09/2008 04:13:49 19.77 01/09/2008 04:19:50 19.78 01/09/2008 04:25:49 19.78 01/09/2008 04:31:49 19.79 01/09/2008 04:37:49 19.79 01/09/2008 04:43:49 19.79 01/09/2008 04:49:49 19.76 01/09/2008 04:55:49 19.80 01/09/2008 05:01:49 19.79 01/09/2008 05:07:49 19.79 01/09/2008 05:13:49 19.77 01/09/2008 05:19:49 19.81 01/09/2008 05:25:49 19.75 01/09/2008 05:31:49 19.79 01/09/2008 05:37:49 19.77 01/09/2008 05:43:49 19.79 01/09/2008 05:49:49 19.75 01/09/2008 05:55:49 19.80 01/09/2008 06:01:49 19.76 01/09/2008 06:07:49 19.79 01/09/2008 06:13:49 19.77 01/09/2008 06:19:49 19.78 01/09/2008 06:25:49 19.79 01/09/2008 06:31:49 19.79 01/09/2008 06:37:49 19.77 01/09/2008 06:43:49 19.78 01/09/2008 06:49:49 19.78 01/09/2008 06:55:49 19.79 01/09/2008 07:01:49 19.78 01/09/2008 07:07:49 19.78 01/09/2008 07:13:49 19.79 01/09/2008 07:19:49 19.77 01/09/2008 07:25:49 19.81 01/09/2008 07:31:49 19.77 01/09/2008 07:37:49 19.81 01/09/2008 07:43:49 19.78 01/09/2008 07:49:49 19.81 01/09/2008 07:55:49 19.77 01/09/2008 08:01:49 19.81 01/09/2008 08:07:49 19.76 01/09/2008 08:13:49 19.80 01/09/2008 08:19:49 19.73 01/09/2008 08:25:49 19.79 01/09/2008 08:31:49 19.77 01/09/2008 08:37:49 19.71 01/09/2008 08:43:49 19.85 01/09/2008 08:49:49 19.75 01/09/2008 08:55:49 19.80 01/09/2008 09:39:38 19.81 01/09/2008 09:45:38 19.78 01/09/2008 09:51:38 19.75 01/09/2008 09:57:38 19.84 01/09/2008 10:03:38 19.71 01/09/2008 10:09:38 19.81 01/09/2008 10:15:38 19.76 01/09/2008 10:21:38 19.80 01/09/2008 10:27:38 19.75 01/09/2008 10:33:38 19.79 01/09/2008 10:39:38 19.77 01/09/2008 10:45:38 19.76 01/09/2008 10:51:38 19.82 01/09/2008 10:57:38 19.74 01/09/2008 11:03:38 19.80 01/09/2008 11:09:38 19.78 01/09/2008 11:15:38 19.77 01/09/2008 11:21:38 19.79 01/09/2008 11:27:38 19.79 01/09/2008 11:33:38 19.74 01/09/2008 11:39:38 19.80 01/09/2008 11:45:38 19.77 01/09/2008 11:51:38 19.77 01/09/2008 11:57:38 19.76 01/09/2008 12:03:38 19.78 01/09/2008 12:09:38 19.77 01/09/2008 12:15:38 19.77 01/09/2008 12:21:38 19.77 01/09/2008 12:27:38 19.80 01/09/2008 12:33:38 19.78 01/09/2008 12:39:38 19.79 01/09/2008 12:45:38 19.78 01/09/2008 12:51:38 19.81 01/09/2008 12:57:38 19.74 01/09/2008 13:03:38 19.80 01/09/2008 13:09:38 19.75 01/09/2008 13:15:38 19.79 01/09/2008 13:21:38 19.80 01/09/2008 13:27:38 19.75 01/09/2008 13:33:38 19.82 01/09/2008 13:39:38 19.76 01/09/2008 13:45:38 19.79 01/09/2008 13:51:38 19.81 01/09/2008 13:57:38 19.76 01/09/2008 14:03:38 19.79 01/09/2008 14:09:38 19.77 01/09/2008 14:15:38 19.77 01/09/2008 14:21:38 19.80 01/09/2008 14:27:38 19.77 01/09/2008 14:33:38 19.81 01/09/2008 14:39:38 19.76 01/09/2008 14:45:38 19.79 01/09/2008 14:51:38 19.78 01/09/2008 14:57:38 19.79 01/09/2008 15:03:38 19.80 01/09/2008 15:09:38 19.75 01/09/2008 15:15:38 19.82 01/09/2008 15:21:38 19.76 01/09/2008 15:27:38 19.78 01/09/2008 15:33:38 19.80 01/09/2008 15:39:38 19.80 01/09/2008 15:45:38 19.77 01/09/2008 15:51:38 19.82 01/09/2008 15:57:38 19.77 01/09/2008 16:03:38 19.80 01/09/2008 16:09:38 19.79 01/09/2008 16:15:38 19.70 01/09/2008 16:21:38 19.84 01/09/2008 16:27:38 19.80 01/09/2008 16:33:38 19.73 01/09/2008 16:39:38 19.86 01/09/2008 16:45:38 19.72 01/09/2008 16:51:38 19.82 01/09/2008 16:57:38 19.79 01/09/2008 17:03:38 19.77 01/09/2008 17:09:38 19.79 01/09/2008 17:15:38 19.78 01/09/2008 17:21:38 19.75 01/09/2008 17:27:38 19.81 01/09/2008 17:33:38 19.75 01/09/2008 17:39:38 19.80 01/09/2008 17:45:38 19.78 01/09/2008 17:51:38 19.80 01/09/2008 17:57:38 19.76 01/09/2008 18:03:38 19.79 01/09/2008 18:09:38 19.78 01/09/2008 18:15:38 19.79 01/09/2008 18:21:38 19.80 01/09/2008 18:27:38 19.80 01/09/2008 18:33:38 19.77 01/09/2008 18:39:38 19.80 01/09/2008 18:45:38 19.78 01/09/2008 18:51:38 19.80 01/09/2008 18:57:38 19.78 01/09/2008 19:03:38 19.77 01/09/2008 19:09:38 19.78 01/09/2008 19:15:38 19.79 01/09/2008 19:21:38 19.78 01/09/2008 19:27:38 19.78 01/09/2008 19:33:38 19.80 01/09/2008 19:39:38 19.76 01/09/2008 19:45:38 19.79 01/09/2008 19:51:38 19.77 01/09/2008 19:57:38 19.81 01/09/2008 20:03:38 19.78 01/09/2008 20:09:37 19.78 01/09/2008 20:15:37 19.80 01/09/2008 20:21:37 19.78 01/09/2008 20:27:37 19.78 01/09/2008 20:33:37 19.78 01/09/2008 20:39:37 19.80 01/09/2008 20:45:37 19.74 01/09/2008 20:51:37 19.83 01/09/2008 20:57:37 19.75 01/09/2008 21:03:37 19.81 01/09/2008 21:09:38 19.76 01/09/2008 21:15:37 19.80 01/09/2008 21:21:37 19.75 01/09/2008 21:27:37 19.81 01/09/2008 21:33:37 19.74 01/09/2008 21:39:37 19.82 01/09/2008 21:45:38 19.78 01/09/2008 21:51:37 19.76 01/09/2008 21:57:37 19.79 01/09/2008 22:03:38 19.77 01/09/2008 22:09:38 19.76 01/09/2008 22:15:38 19.80 01/09/2008 22:21:38 19.75 01/09/2008 22:27:38 19.80 01/09/2008 22:33:38 19.78 01/09/2008 22:39:38 19.78 01/09/2008 22:45:38 19.77 01/09/2008 22:51:38 19.80 01/09/2008 22:57:38 19.78 01/09/2008 23:03:38 19.80 01/09/2008 23:09:38 19.79 01/09/2008 23:15:38 19.77 01/09/2008 23:21:38 19.81 01/09/2008 23:27:38 19.74 01/09/2008 23:33:37 19.81 01/09/2008 23:39:38 19.76 01/09/2008 23:45:37 19.82 01/09/2008 23:51:38 19.74 01/09/2008 23:57:37 19.81 01/10/2008 00:03:38 19.78 01/10/2008 00:09:37 19.78 01/10/2008 00:15:37 19.79 01/10/2008 00:21:38 19.76 01/10/2008 00:27:38 19.78 01/10/2008 00:33:38 19.79 01/10/2008 00:39:37 19.75 01/10/2008 00:45:37 19.79 01/10/2008 00:51:37 19.77 01/10/2008 00:57:38 19.76 01/10/2008 01:03:37 19.81 01/10/2008 01:09:38 19.76 01/10/2008 01:15:37 19.78 01/10/2008 01:21:37 19.78 01/10/2008 01:27:37 19.78 01/10/2008 01:33:38 19.80 01/10/2008 01:39:37 19.76 01/10/2008 01:45:38 19.80 01/10/2008 01:51:38 19.78 01/10/2008 01:57:38 19.74 01/10/2008 02:03:38 19.84 01/10/2008 02:09:38 19.78 01/10/2008 02:15:38 19.73 01/10/2008 02:21:38 19.83 01/10/2008 02:27:38 19.77 01/10/2008 02:33:38 19.75 01/10/2008 02:39:38 19.81 01/10/2008 02:45:38 19.80 01/10/2008 02:51:38 19.70 01/10/2008 02:57:38 19.83 01/10/2008 03:03:38 19.75 01/10/2008 03:09:38 19.77 01/10/2008 03:15:38 19.79 01/10/2008 03:21:38 19.76 01/10/2008 03:27:38 19.78 01/10/2008 03:33:38 19.77 01/10/2008 03:39:38 19.78 01/10/2008 03:45:38 19.79 01/10/2008 03:51:38 19.77 01/10/2008 03:57:38 19.79 01/10/2008 04:03:38 19.79 01/10/2008 04:09:37 19.79 01/10/2008 04:15:37 19.77 01/10/2008 04:21:37 19.81 01/10/2008 04:27:38 19.69 01/10/2008 04:33:37 19.84 01/10/2008 04:39:37 19.78 01/10/2008 04:45:37 19.74 01/10/2008 04:51:37 19.81 01/10/2008 04:57:37 19.76 01/10/2008 05:03:37 19.81 01/10/2008 05:09:37 19.80 01/10/2008 05:15:37 19.75 01/10/2008 05:21:37 19.79 01/10/2008 05:27:37 19.77 01/10/2008 05:33:37 19.78 01/10/2008 05:39:37 19.79 01/10/2008 05:45:37 19.75 01/10/2008 05:51:37 19.81 01/10/2008 05:57:37 19.74 01/10/2008 06:03:37 19.79 01/10/2008 06:09:37 19.76 01/10/2008 06:15:37 19.79 01/10/2008 06:21:38 19.78 01/10/2008 06:27:38 19.76 01/10/2008 06:33:37 19.80 01/10/2008 06:39:38 19.77 01/10/2008 06:45:37 19.79 01/10/2008 06:51:38 19.76 01/10/2008 06:57:38 19.81 01/10/2008 07:03:38 19.74 01/10/2008 07:09:38 19.79 01/10/2008 07:15:38 19.77 01/10/2008 07:21:38 19.78 01/10/2008 07:27:38 19.76 01/10/2008 07:33:38 19.79 01/10/2008 07:39:38 19.76 01/10/2008 07:45:38 19.77 01/10/2008 07:51:38 19.76 01/10/2008 07:57:38 19.79 01/10/2008 08:03:38 19.75 01/10/2008 08:09:38 19.74 01/10/2008 08:15:38 19.81 01/10/2008 08:21:38 19.77 01/10/2008 08:27:37 19.79 01/10/2008 08:33:38 19.78 01/10/2008 08:39:37 19.79 01/10/2008 08:45:37 19.81 01/10/2008 08:51:38 19.76 01/10/2008 08:57:37 19.82 01/10/2008 09:03:37 19.80 01/10/2008 09:09:37 19.76 01/10/2008 09:15:37 19.78 01/10/2008 09:21:37 19.78 01/10/2008 09:27:37 19.79 01/10/2008 09:33:37 19.78 01/10/2008 09:39:37 19.78 01/10/2008 09:45:37 19.79 01/10/2008 09:51:37 19.76 01/10/2008 09:57:37 19.81 01/10/2008 10:03:37 19.82 01/10/2008 10:09:37 19.75 01/10/2008 10:15:37 19.82 01/10/2008 10:21:37 19.77 01/10/2008 10:27:37 19.80 01/10/2008 10:33:37 19.75 01/10/2008 10:39:37 19.79 01/10/2008 10:45:38 19.82 01/10/2008 10:51:37 19.73 01/10/2008 10:57:37 19.84 01/10/2008 11:03:37 19.71 01/10/2008 11:09:37 19.85 01/10/2008 11:15:37 19.72 01/10/2008 11:21:37 19.80 01/10/2008 11:27:37 19.77 01/10/2008 11:33:37 19.78 01/10/2008 11:39:37 19.75 01/10/2008 11:45:37 19.79 01/10/2008 11:51:37 19.77 01/10/2008 11:57:37 19.78 01/10/2008 12:03:37 19.77 01/10/2008 12:09:37 19.78 01/10/2008 12:15:37 19.78 01/10/2008 12:21:37 19.77 01/10/2008 12:27:37 19.77 01/10/2008 12:33:37 19.78 01/10/2008 12:39:37 19.76 01/10/2008 12:45:37 19.77 01/10/2008 12:51:37 19.76 01/10/2008 12:57:37 19.77 01/10/2008 13:03:37 19.76 01/10/2008 13:09:37 19.76 01/10/2008 13:15:37 19.78 01/10/2008 13:21:37 19.75 01/10/2008 13:27:37 19.77 01/10/2008 13:33:37 19.75 01/10/2008 13:39:37 19.76 01/10/2008 13:45:37 19.73 01/10/2008 13:51:37 19.70 01/10/2008 13:57:37 19.77 01/10/2008 14:03:37 19.82 01/10/2008 14:09:37 19.79 01/10/2008 14:15:37 19.79 01/10/2008 14:21:37 19.77 01/10/2008 14:27:37 19.77 01/10/2008 14:33:37 19.72 01/10/2008 14:39:37 19.71 01/10/2008 14:45:37 19.73 01/10/2008 14:51:37 19.76 01/10/2008 14:57:37 19.75 01/10/2008 15:03:37 19.76 01/10/2008 15:09:37 19.75 01/10/2008 15:15:37 19.77 01/10/2008 15:21:37 19.78 01/10/2008 15:27:37 19.78 01/10/2008 15:33:37 19.79 01/10/2008 15:39:37 19.77 01/10/2008 15:45:37 19.78 01/10/2008 15:51:37 19.79 01/10/2008 15:57:37 19.77 01/10/2008 16:03:37 19.75 01/10/2008 16:09:37 19.78 01/10/2008 16:15:37 19.77 01/10/2008 16:21:37 19.75 01/10/2008 16:27:37 19.78 01/10/2008 16:33:37 19.77 01/10/2008 16:39:37 19.78 01/10/2008 16:45:37 19.76 01/10/2008 16:51:37 19.77 01/10/2008 16:57:37 19.79 01/10/2008 17:03:37 19.77 01/10/2008 17:09:37 19.78 01/10/2008 17:15:37 19.76 01/10/2008 17:21:37 19.77 01/10/2008 17:27:37 19.75 01/10/2008 17:33:37 19.79 01/10/2008 17:39:37 19.77 01/10/2008 17:45:37 19.77 01/10/2008 17:51:37 19.77 01/10/2008 17:57:37 19.76 01/10/2008 18:03:37 19.77 01/10/2008 18:09:37 19.76 01/10/2008 18:15:37 19.78 01/10/2008 18:21:37 19.76 01/10/2008 18:27:37 19.76 01/10/2008 18:33:37 19.78 01/10/2008 18:39:37 19.78 01/10/2008 18:45:37 19.79 01/10/2008 18:51:37 19.76 01/10/2008 18:57:37 19.77 01/10/2008 19:03:37 19.76 01/10/2008 19:09:37 19.77 01/10/2008 19:15:37 19.78 01/10/2008 19:21:37 19.73 01/10/2008 19:27:37 19.76 01/10/2008 19:33:37 19.77 01/10/2008 19:39:37 19.79 01/10/2008 19:45:37 19.77 01/10/2008 19:51:37 19.78 01/10/2008 19:57:37 19.77 01/10/2008 20:03:37 19.77 01/10/2008 20:09:37 19.77 01/10/2008 20:15:37 19.76 01/10/2008 20:21:37 19.76 01/10/2008 20:27:37 19.76 01/10/2008 20:33:37 19.78 01/10/2008 20:39:37 19.79 01/10/2008 20:45:38 19.78 01/10/2008 20:51:37 19.78 01/10/2008 20:57:37 19.77 01/10/2008 21:03:37 19.78 01/10/2008 21:09:37 19.76 01/10/2008 21:15:37 19.79 01/10/2008 21:21:37 19.75 01/10/2008 21:27:37 19.77 01/10/2008 21:33:37 19.78 01/10/2008 21:39:37 19.78 01/10/2008 21:45:37 19.77 01/10/2008 21:51:37 19.78 01/10/2008 21:57:37 19.75 01/10/2008 22:03:37 19.76 01/10/2008 22:09:37 19.79 01/10/2008 22:15:37 19.77 01/10/2008 22:21:37 19.79 01/10/2008 22:27:37 19.77 01/10/2008 22:33:37 19.77 01/10/2008 22:39:37 19.77 01/10/2008 22:45:37 19.77 01/10/2008 22:51:37 19.79 01/10/2008 22:57:37 19.79 01/10/2008 23:03:37 19.76 01/10/2008 23:09:37 19.77 01/10/2008 23:15:37 19.77 01/10/2008 23:21:37 19.78 01/10/2008 23:27:37 19.77 01/10/2008 23:33:37 19.77 01/10/2008 23:39:37 19.79 01/10/2008 23:45:37 19.78 01/10/2008 23:51:37 19.78 01/10/2008 23:57:37 19.78 01/11/2008 00:03:37 19.79 01/11/2008 00:09:37 19.76 01/11/2008 00:15:37 19.79 01/11/2008 00:21:37 19.78 01/11/2008 00:27:37 19.78 01/11/2008 00:33:37 19.77 01/11/2008 00:39:37 19.78 01/11/2008 00:45:37 19.79 01/11/2008 00:51:37 19.77 01/11/2008 00:57:37 19.79 01/11/2008 01:03:37 19.79 01/11/2008 01:09:37 19.82 01/11/2008 01:15:37 19.76 01/11/2008 01:21:37 19.81 01/11/2008 01:27:37 19.73 01/11/2008 01:33:37 19.80 01/11/2008 01:39:37 19.75 01/11/2008 01:45:37 19.77 01/11/2008 01:51:37 19.78 01/11/2008 01:57:37 19.78 01/11/2008 02:03:37 19.77 01/11/2008 02:09:37 19.79 01/11/2008 02:15:37 19.76 01/11/2008 02:21:37 19.80 01/11/2008 02:27:37 19.77 01/11/2008 02:33:37 19.77 01/11/2008 02:39:37 19.79 01/11/2008 02:45:37 19.78 01/11/2008 02:51:37 19.76 01/11/2008 02:57:37 19.77 01/11/2008 03:03:37 19.77 01/11/2008 03:09:37 19.79 01/11/2008 03:15:37 19.79 01/11/2008 03:21:37 19.77 01/11/2008 03:27:37 19.79 01/11/2008 03:33:37 19.78 01/11/2008 03:39:37 19.76 01/11/2008 03:45:37 19.78 01/11/2008 03:51:37 19.75 01/11/2008 03:57:37 19.80 01/11/2008 04:03:37 19.77 01/11/2008 04:09:37 19.78 01/11/2008 04:15:37 19.79 01/11/2008 04:21:37 19.77 01/11/2008 04:27:37 19.77 01/11/2008 04:33:37 19.79 01/11/2008 04:39:37 19.79 01/11/2008 04:45:37 19.76 01/11/2008 04:51:37 19.77 01/11/2008 04:57:37 19.77 01/11/2008 05:03:37 19.82 01/11/2008 05:09:37 19.74 01/11/2008 05:15:37 19.79 01/11/2008 05:21:37 19.77 01/11/2008 05:27:37 19.78 01/11/2008 05:33:37 19.76 01/11/2008 05:39:37 19.77 01/11/2008 05:45:37 19.76 01/11/2008 05:51:37 19.79 01/11/2008 05:57:37 19.77 01/11/2008 06:03:37 19.78 01/11/2008 06:09:37 19.78 01/11/2008 06:15:37 19.80 01/11/2008 06:21:37 19.75 01/11/2008 06:27:37 19.79 01/11/2008 06:33:37 19.74 01/11/2008 06:39:37 19.79 01/11/2008 06:45:37 19.75 01/11/2008 06:51:37 19.79 01/11/2008 06:57:37 19.78 01/11/2008 07:03:37 19.79 01/11/2008 07:09:37 19.78 01/11/2008 07:15:37 19.77 01/11/2008 07:21:37 19.78 01/11/2008 07:27:37 19.78 01/11/2008 07:33:37 19.78 01/11/2008 07:39:37 19.79 01/11/2008 07:45:37 19.78 01/11/2008 07:51:37 19.79 01/11/2008 07:57:37 19.77 01/11/2008 08:03:37 19.78 01/11/2008 08:09:37 19.77 01/11/2008 08:15:37 19.78 01/11/2008 08:21:37 19.77 01/11/2008 08:27:37 19.76 01/11/2008 08:33:37 19.75 01/11/2008 08:39:37 19.77 01/11/2008 08:45:37 19.78 01/11/2008 08:51:37 19.81 01/11/2008 08:57:37 19.79 01/11/2008 09:03:37 19.78 01/11/2008 09:09:37 19.76 01/11/2008 09:15:37 19.78 01/11/2008 09:21:37 19.78 01/11/2008 09:27:37 19.76 01/11/2008 09:33:37 19.77 01/11/2008 09:39:37 19.73 01/11/2008 09:45:37 19.80 01/11/2008 09:51:37 19.82 01/11/2008 09:57:37 19.80 01/11/2008 10:03:37 19.83 01/11/2008 10:09:37 19.80 01/11/2008 10:15:37 19.78 01/11/2008 10:21:37 19.75 01/11/2008 10:27:37 19.76 01/11/2008 10:33:37 19.76 01/11/2008 10:39:37 19.78 01/11/2008 10:45:37 19.78 01/11/2008 10:51:37 19.76 01/11/2008 10:57:37 19.80 01/11/2008 11:03:37 19.75 01/11/2008 11:09:37 19.78 01/11/2008 11:15:37 19.79 01/11/2008 11:21:37 19.79 01/11/2008 11:27:37 19.75 01/11/2008 11:33:37 19.80 01/11/2008 11:39:37 19.77 01/11/2008 11:45:37 19.80 01/11/2008 11:51:37 19.77 01/11/2008 11:57:37 19.80 01/11/2008 12:03:37 19.79 01/11/2008 12:09:37 19.75 01/11/2008 12:15:37 19.80 01/11/2008 12:21:37 19.74 01/11/2008 12:27:37 19.80 01/11/2008 12:33:37 19.75 01/11/2008 12:39:37 19.77 01/11/2008 12:45:37 19.75 01/11/2008 12:51:37 19.77 01/11/2008 12:57:37 19.77 01/11/2008 13:03:37 19.78 01/11/2008 13:09:37 19.78 01/11/2008 13:15:37 19.77 01/11/2008 13:21:37 19.75 01/11/2008 13:27:37 19.79 01/11/2008 13:33:37 19.74 01/11/2008 13:39:37 19.78 01/11/2008 13:45:37 19.75 01/11/2008 13:51:37 19.80 01/11/2008 13:57:37 19.76 01/11/2008 14:03:37 19.79 01/11/2008 14:09:37 19.75 01/11/2008 14:15:37 19.79 01/11/2008 14:21:37 19.75 01/11/2008 14:27:37 19.78 01/11/2008 14:33:37 19.77 01/11/2008 14:39:37 19.70 01/11/2008 14:45:37 19.80 01/11/2008 14:51:37 19.75 01/11/2008 14:57:37 19.76 01/11/2008 15:03:37 19.80 01/11/2008 15:09:37 19.76 01/11/2008 15:15:37 19.79 01/11/2008 15:21:37 19.76 01/11/2008 15:27:37 19.79 01/11/2008 15:33:37 19.81 01/11/2008 15:39:37 19.73 01/11/2008 15:45:37 19.77 01/11/2008 15:51:37 19.82 01/11/2008 15:57:37 19.72 01/11/2008 16:03:37 19.84 01/11/2008 16:09:37 19.71 01/11/2008 16:15:37 19.83 01/11/2008 16:21:37 19.72 01/11/2008 16:27:37 19.82 01/11/2008 16:33:37 19.73 01/11/2008 16:39:37 19.82 01/11/2008 16:45:37 19.73 01/11/2008 16:51:37 19.79 01/11/2008 16:57:37 19.73 01/11/2008 17:03:37 19.79 01/11/2008 17:09:37 19.77 01/11/2008 17:15:37 19.77 01/11/2008 17:21:37 19.79 01/11/2008 17:27:37 19.78 01/11/2008 17:33:37 19.78 01/11/2008 17:39:37 19.78 01/11/2008 17:45:37 19.78 01/11/2008 17:51:37 19.75 01/11/2008 17:57:37 19.79 01/11/2008 18:03:37 19.78 01/11/2008 18:09:37 19.78 01/11/2008 18:15:37 19.72 01/11/2008 18:21:37 19.86 01/11/2008 18:27:37 19.71 01/11/2008 18:33:37 19.80 01/11/2008 18:39:37 19.78 01/11/2008 18:45:37 19.78 01/11/2008 18:51:37 19.77 01/11/2008 18:57:37 19.80 01/11/2008 19:03:37 19.75 01/11/2008 19:09:37 19.81 01/11/2008 19:15:37 19.74 01/11/2008 19:21:37 19.79 01/11/2008 19:27:37 19.78 01/11/2008 19:33:37 19.76 01/11/2008 19:39:37 19.80 01/11/2008 19:45:37 19.79 01/11/2008 19:51:37 19.70 01/11/2008 19:57:37 19.87 01/11/2008 20:03:37 19.74 01/11/2008 20:09:37 19.79 01/11/2008 20:15:37 19.79 01/11/2008 20:21:37 19.75 01/11/2008 20:27:37 19.83 01/11/2008 20:33:37 19.71 01/11/2008 20:39:37 19.85 01/11/2008 20:45:37 19.74 01/11/2008 20:51:37 19.83 01/11/2008 20:57:37 19.76 01/11/2008 21:03:37 19.81 01/11/2008 21:09:37 19.76 01/11/2008 21:15:37 19.79 01/11/2008 21:21:37 19.79 01/11/2008 21:27:37 19.78 01/11/2008 21:33:37 19.80 01/11/2008 21:39:37 19.78 01/11/2008 21:45:37 19.78 01/11/2008 21:51:37 19.81 01/11/2008 21:57:37 19.76 01/11/2008 22:03:37 19.81 01/11/2008 22:09:37 19.77 01/11/2008 22:15:37 19.76 01/11/2008 22:21:37 19.80 01/11/2008 22:27:37 19.77 01/11/2008 22:33:37 19.78 01/11/2008 22:39:37 19.75 01/11/2008 22:45:37 19.76 01/11/2008 22:51:37 19.79 01/11/2008 22:57:37 19.79 01/11/2008 23:03:37 19.80 01/11/2008 23:09:37 19.77 01/11/2008 23:15:37 19.79 01/11/2008 23:21:37 19.76 01/11/2008 23:27:37 19.80 01/11/2008 23:33:37 19.78 01/11/2008 23:39:37 19.80 01/11/2008 23:45:37 19.75 01/11/2008 23:51:37 19.79 01/11/2008 23:57:37 19.77 01/12/2008 00:03:37 19.79 01/12/2008 00:09:37 19.77 01/12/2008 00:15:37 19.74 01/12/2008 00:21:37 19.80 01/12/2008 00:27:37 19.76 01/12/2008 00:33:37 19.78 01/12/2008 00:39:37 19.78 01/12/2008 00:45:37 19.82 01/12/2008 00:51:37 19.79 01/12/2008 00:57:37 19.79 01/12/2008 01:03:37 19.77 01/12/2008 01:09:37 19.79 01/12/2008 01:15:37 19.78 01/12/2008 01:21:37 19.79 01/12/2008 01:27:37 19.78 01/12/2008 01:33:37 19.77 01/12/2008 01:39:37 19.80 01/12/2008 01:45:37 19.77 01/12/2008 01:51:37 19.79 01/12/2008 01:57:37 19.79 01/12/2008 02:03:37 19.80 01/12/2008 02:09:37 19.76 01/12/2008 02:15:37 19.81 01/12/2008 02:21:37 19.73 01/12/2008 02:27:37 19.81 01/12/2008 02:33:37 19.76 01/12/2008 02:39:37 19.80 01/12/2008 02:45:37 19.79 01/12/2008 02:51:37 19.74 01/12/2008 02:57:37 19.81 01/12/2008 03:03:37 19.77 01/12/2008 03:09:37 19.79 01/12/2008 03:15:37 19.76 01/12/2008 03:21:37 19.77 01/12/2008 03:27:37 19.81 01/12/2008 03:33:37 19.76 01/12/2008 03:39:37 19.80 01/12/2008 03:45:37 19.74 01/12/2008 03:51:37 19.82 01/12/2008 03:57:37 19.71 01/12/2008 04:03:37 19.87 01/12/2008 04:09:37 19.79 01/12/2008 04:15:37 19.76 01/12/2008 04:21:37 19.79 01/12/2008 04:27:37 19.79 01/12/2008 04:33:37 19.78 01/12/2008 04:39:37 19.79 01/12/2008 04:45:37 19.75 01/12/2008 04:51:37 19.79 01/12/2008 04:57:37 19.79 01/12/2008 05:03:37 19.79 01/12/2008 05:09:37 19.82 01/12/2008 05:15:37 19.73 01/12/2008 05:21:37 19.79 01/12/2008 05:27:37 19.77 01/12/2008 05:33:37 19.78 01/12/2008 05:39:37 19.78 01/12/2008 05:45:37 19.81 01/12/2008 05:51:37 19.75 01/12/2008 05:57:37 19.81 01/12/2008 06:03:37 19.73 01/12/2008 06:09:37 19.78 01/12/2008 06:15:37 19.78 01/12/2008 06:21:37 19.80 01/12/2008 06:27:37 19.68 01/12/2008 06:33:37 19.81 01/12/2008 06:39:37 19.82 01/12/2008 06:45:37 19.74 01/12/2008 06:51:37 19.83 01/12/2008 06:57:37 19.71 01/12/2008 07:03:37 19.81 01/12/2008 07:09:37 19.74 01/12/2008 07:15:37 19.82 01/12/2008 07:21:37 19.75 01/12/2008 07:27:37 19.80 01/12/2008 07:33:37 19.78 01/12/2008 07:39:37 19.80 01/12/2008 07:45:37 19.76 01/12/2008 07:51:37 19.79 01/12/2008 07:57:37 19.78 01/12/2008 08:03:37 19.76 01/12/2008 08:09:37 19.79 01/12/2008 08:15:37 19.78 01/12/2008 08:21:37 19.75 01/12/2008 08:27:37 19.81 01/12/2008 08:33:37 19.75 01/12/2008 08:39:37 19.78 01/12/2008 08:45:37 19.77 01/12/2008 08:51:37 19.79 01/12/2008 08:57:37 19.78 01/12/2008 09:03:37 19.77 01/12/2008 09:09:37 19.80 01/12/2008 09:15:37 19.75 01/12/2008 09:21:37 19.81 01/12/2008 09:27:37 19.76 01/12/2008 09:33:37 19.80 01/12/2008 09:39:37 19.79 01/12/2008 09:45:37 19.78 01/12/2008 09:51:37 19.78 01/12/2008 09:57:37 19.77 01/12/2008 10:03:37 19.77 01/12/2008 10:09:37 19.79 01/12/2008 10:15:37 19.81 01/12/2008 10:21:37 19.77 01/12/2008 10:27:37 19.78 01/12/2008 10:33:37 19.77 01/12/2008 10:39:37 19.77 01/12/2008 10:45:37 19.79 01/12/2008 10:51:37 19.79 01/12/2008 10:57:37 19.77 01/12/2008 11:03:37 19.79 01/12/2008 11:09:37 19.77 01/12/2008 11:15:37 19.77 01/12/2008 11:21:37 19.80 01/12/2008 11:27:37 19.80 01/12/2008 11:33:37 19.78 01/12/2008 11:39:37 19.78 01/12/2008 11:45:37 19.77 01/12/2008 11:51:37 19.78 01/12/2008 11:57:37 19.78 01/12/2008 12:03:37 19.74 01/12/2008 12:09:37 19.78 01/12/2008 12:15:37 19.79 01/12/2008 12:21:37 19.76 01/12/2008 12:27:37 19.79 01/12/2008 12:33:37 19.76 01/12/2008 12:39:37 19.80 01/12/2008 12:45:37 19.77 01/12/2008 12:51:37 19.79 01/12/2008 12:57:37 19.78 01/12/2008 13:03:37 19.76 01/12/2008 13:09:37 19.79 01/12/2008 13:15:37 19.79 01/12/2008 13:21:37 19.79 01/12/2008 13:27:37 19.74 01/12/2008 13:33:37 19.79 01/12/2008 13:39:37 19.76 01/12/2008 13:45:37 19.77 01/12/2008 13:51:37 19.78 01/12/2008 13:57:37 19.77 01/12/2008 14:03:37 19.78 01/12/2008 14:09:37 19.79 01/12/2008 14:15:37 19.76 01/12/2008 14:21:37 19.81 01/12/2008 14:27:37 19.74 01/12/2008 14:33:37 19.80 01/12/2008 14:39:37 19.78 01/12/2008 14:45:37 19.78 01/12/2008 14:51:37 19.82 01/12/2008 14:57:37 19.77 01/12/2008 15:03:37 19.78 01/12/2008 15:09:37 19.75 01/12/2008 15:15:37 19.78 01/12/2008 15:21:37 19.77 01/12/2008 15:27:37 19.79 01/12/2008 15:33:37 19.80 01/12/2008 15:39:37 19.75 01/12/2008 15:45:37 19.81 01/12/2008 15:51:37 19.76 01/12/2008 15:57:37 19.80 01/12/2008 16:03:37 19.76 01/12/2008 16:09:37 19.82 01/12/2008 16:15:37 19.73 01/12/2008 16:21:37 19.82 01/12/2008 16:27:37 19.76 01/12/2008 16:33:37 19.79 01/12/2008 16:39:37 19.79 01/12/2008 16:45:37 19.75 01/12/2008 16:51:37 19.80 01/12/2008 16:57:37 19.75 01/12/2008 17:03:37 19.80 01/12/2008 17:09:37 19.76 01/12/2008 17:15:37 19.81 01/12/2008 17:21:37 19.73 01/12/2008 17:27:37 19.79 01/12/2008 17:33:37 19.78 01/12/2008 17:39:37 19.76 01/12/2008 17:45:37 19.82 01/12/2008 17:51:37 19.73 01/12/2008 17:57:37 19.79 01/12/2008 18:03:37 19.78 01/12/2008 18:09:37 19.76 01/12/2008 18:15:37 19.83 01/12/2008 18:21:37 19.74 01/12/2008 18:27:37 19.79 01/12/2008 18:33:37 19.77 01/12/2008 18:39:36 19.79 01/12/2008 18:45:37 19.77 01/12/2008 18:51:37 19.78 01/12/2008 18:57:37 19.76 01/12/2008 19:03:37 19.79 01/12/2008 19:09:36 19.77 01/12/2008 19:15:37 19.80 01/12/2008 19:21:36 19.76 01/12/2008 19:27:37 19.80 01/12/2008 19:33:37 19.79 01/12/2008 19:39:37 19.79 01/12/2008 19:45:37 19.78 01/12/2008 19:51:36 19.80 01/12/2008 19:57:37 19.75 01/12/2008 20:03:36 19.81 01/12/2008 20:09:37 19.77 01/12/2008 20:15:36 19.80 01/12/2008 20:21:36 19.79 01/12/2008 20:27:36 19.76 01/12/2008 20:33:37 19.78 01/12/2008 20:39:37 19.80 01/12/2008 20:45:36 19.75 01/12/2008 20:51:37 19.80 01/12/2008 20:57:37 19.76 01/12/2008 21:03:36 19.80 01/12/2008 21:09:37 19.77 01/12/2008 21:15:36 19.77 01/12/2008 21:21:37 19.78 01/12/2008 21:27:36 19.80 01/12/2008 21:33:36 19.77 01/12/2008 21:39:36 19.77 01/12/2008 21:45:36 19.80 01/12/2008 21:51:37 19.79 01/12/2008 21:57:36 19.77 01/12/2008 22:03:36 19.77 01/12/2008 22:09:36 19.79 01/12/2008 22:15:36 19.75 01/12/2008 22:21:36 19.79 01/12/2008 22:27:36 19.77 01/12/2008 22:33:36 19.80 01/12/2008 22:39:36 19.77 01/12/2008 22:45:36 19.81 01/12/2008 22:51:36 19.77 01/12/2008 22:57:36 19.78 01/12/2008 23:03:36 19.77 01/12/2008 23:09:37 19.80 01/12/2008 23:15:36 19.76 01/12/2008 23:21:36 19.80 01/12/2008 23:27:36 19.76 01/12/2008 23:33:36 19.80 01/12/2008 23:39:37 19.75 01/12/2008 23:45:36 19.80 01/12/2008 23:51:36 19.74 01/12/2008 23:57:36 19.80 01/13/2008 00:03:37 19.82 01/13/2008 00:09:36 19.75 01/13/2008 00:15:36 19.82 01/13/2008 00:21:36 19.77 01/13/2008 00:27:36 19.77 01/13/2008 00:33:36 19.81 01/13/2008 00:39:36 19.75 01/13/2008 00:45:36 19.79 01/13/2008 00:51:36 19.77 01/13/2008 00:57:36 19.79 01/13/2008 01:03:36 19.77 01/13/2008 01:09:36 19.79 01/13/2008 01:15:36 19.77 01/13/2008 01:21:36 19.78 01/13/2008 01:27:36 19.78 01/13/2008 01:33:36 19.78 01/13/2008 01:39:36 19.78 01/13/2008 01:45:37 19.79 01/13/2008 01:51:36 19.77 01/13/2008 01:57:36 19.78 01/13/2008 02:03:36 19.79 01/13/2008 02:09:36 19.79 01/13/2008 02:15:36 19.80 01/13/2008 02:21:36 19.79 01/13/2008 02:27:36 19.77 01/13/2008 02:33:36 19.78 01/13/2008 02:39:36 19.77 01/13/2008 02:45:36 19.77 01/13/2008 02:51:36 19.80 01/13/2008 02:57:36 19.75 01/13/2008 03:03:36 19.80 01/13/2008 03:09:36 19.74 01/13/2008 03:15:36 19.80 01/13/2008 03:21:36 19.79 01/13/2008 03:27:36 19.77 01/13/2008 03:33:36 19.82 01/13/2008 03:39:36 19.77 01/13/2008 03:45:36 19.77 01/13/2008 03:51:36 19.79 01/13/2008 03:57:36 19.78 01/13/2008 04:03:36 19.79 01/13/2008 04:09:36 19.76 01/13/2008 04:15:36 19.79 01/13/2008 04:21:36 19.79 01/13/2008 04:27:36 19.76 01/13/2008 04:33:36 19.81 01/13/2008 04:39:36 19.76 01/13/2008 04:45:36 19.79 01/13/2008 04:51:36 19.79 01/13/2008 04:57:36 19.76 01/13/2008 05:03:36 19.80 01/13/2008 05:09:36 19.79 01/13/2008 05:15:36 19.77 01/13/2008 05:21:37 19.77 01/13/2008 05:27:36 19.78 01/13/2008 05:33:36 19.74 01/13/2008 05:39:37 19.79 01/13/2008 05:45:36 19.77 01/13/2008 05:51:36 19.76 01/13/2008 05:57:36 19.80 01/13/2008 06:03:36 19.76 01/13/2008 06:09:37 19.81 01/13/2008 06:15:36 19.76 01/13/2008 06:21:37 19.79 01/13/2008 06:27:36 19.79 01/13/2008 06:33:36 19.76 01/13/2008 06:39:36 19.79 01/13/2008 06:45:36 19.78 01/13/2008 06:51:37 19.77 01/13/2008 06:57:36 19.81 01/13/2008 07:03:36 19.78 01/13/2008 07:09:36 19.78 01/13/2008 07:15:36 19.78 01/13/2008 07:21:36 19.77 01/13/2008 07:27:36 19.78 01/13/2008 07:33:36 19.79 01/13/2008 07:39:36 19.78 01/13/2008 07:45:36 19.79 01/13/2008 07:51:36 19.83 01/13/2008 07:57:36 19.76 01/13/2008 08:03:36 19.80 01/13/2008 08:09:36 19.76 01/13/2008 08:15:36 19.79 01/13/2008 08:21:36 19.77 01/13/2008 08:27:36 19.79 01/13/2008 08:33:36 19.80 01/13/2008 08:39:36 19.73 01/13/2008 08:45:36 19.81 01/13/2008 08:51:36 19.73 01/13/2008 08:57:36 19.80 01/13/2008 09:03:36 19.76 01/13/2008 09:09:36 19.78 01/13/2008 09:15:36 19.76 01/13/2008 09:21:36 19.79 01/13/2008 09:27:36 19.75 01/13/2008 09:33:36 19.79 01/13/2008 09:39:36 19.77 01/13/2008 09:45:36 19.81 01/13/2008 09:51:36 19.75 01/13/2008 09:57:36 19.80 01/13/2008 10:03:36 19.76 01/13/2008 10:09:36 19.78 01/13/2008 10:15:36 19.77 01/13/2008 10:21:36 19.80 01/13/2008 10:27:36 19.78 01/13/2008 10:33:36 19.76 01/13/2008 10:39:36 19.78 01/13/2008 10:45:36 19.77 01/13/2008 10:51:36 19.77 01/13/2008 10:57:36 19.80 01/13/2008 11:03:36 19.78 01/13/2008 11:09:36 19.78 01/13/2008 11:15:36 19.75 01/13/2008 11:21:36 19.80 01/13/2008 11:27:36 19.77 01/13/2008 11:33:36 19.79 01/13/2008 11:39:36 19.77 01/13/2008 11:45:36 19.79 01/13/2008 11:51:36 19.75 01/13/2008 11:57:36 19.80 01/13/2008 12:03:36 19.74 01/13/2008 12:09:36 19.78 01/13/2008 12:15:36 19.79 01/13/2008 12:21:36 19.77 01/13/2008 12:27:36 19.79 01/13/2008 12:33:36 19.77 01/13/2008 12:39:36 19.80 01/13/2008 12:45:36 19.79 01/13/2008 12:51:36 19.78 01/13/2008 12:57:36 19.77 01/13/2008 13:03:36 19.78 01/13/2008 13:09:36 19.79 01/13/2008 13:15:36 19.76 01/13/2008 13:21:36 19.78 01/13/2008 13:27:36 19.78 01/13/2008 13:33:36 19.78 01/13/2008 13:39:36 19.78 01/13/2008 13:45:36 19.78 01/13/2008 13:51:36 19.76 01/13/2008 13:57:36 19.77 01/13/2008 14:03:36 19.78 01/13/2008 14:09:36 19.76 01/13/2008 14:15:36 19.78 01/13/2008 14:21:36 19.78 01/13/2008 14:27:36 19.79 01/13/2008 14:33:36 19.78 01/13/2008 14:39:36 19.78 01/13/2008 14:45:36 19.80 01/13/2008 14:51:36 19.76 01/13/2008 14:57:36 19.79 01/13/2008 15:03:36 19.76 01/13/2008 15:09:36 19.79 01/13/2008 15:15:36 19.77 01/13/2008 15:21:37 19.78 01/13/2008 15:27:36 19.77 01/13/2008 15:33:36 19.76 01/13/2008 15:39:36 19.80 01/13/2008 15:45:36 19.77 01/13/2008 15:51:36 19.81 01/13/2008 15:57:36 19.76 01/13/2008 16:03:36 19.77 01/13/2008 16:09:36 19.77 01/13/2008 16:15:36 19.77 01/13/2008 16:21:36 19.79 01/13/2008 16:27:36 19.77 01/13/2008 16:33:36 19.81 01/13/2008 16:39:36 19.78 01/13/2008 16:45:36 19.77 01/13/2008 16:51:36 19.77 01/13/2008 16:57:36 19.77 01/13/2008 17:03:36 19.78 01/13/2008 17:09:36 19.77 01/13/2008 17:15:36 19.79 01/13/2008 17:21:36 19.76 01/13/2008 17:27:36 19.79 01/13/2008 17:33:36 19.79 01/13/2008 17:39:36 19.76 01/13/2008 17:45:36 19.79 01/13/2008 17:51:36 19.77 01/13/2008 17:57:36 19.78 01/13/2008 18:03:36 19.74 01/13/2008 18:09:36 19.81 01/13/2008 18:15:36 19.74 01/13/2008 18:21:36 19.80 01/13/2008 18:27:36 19.75 01/13/2008 18:33:36 19.81 01/13/2008 18:39:36 19.75 01/13/2008 18:45:36 19.80 01/13/2008 18:51:36 19.79 01/13/2008 18:57:36 19.75 01/13/2008 19:03:36 19.83 01/13/2008 19:09:36 19.72 01/13/2008 19:15:36 19.85 01/13/2008 19:21:36 19.74 01/13/2008 19:27:36 19.77 01/13/2008 19:33:36 19.81 01/13/2008 19:39:36 19.70 01/13/2008 19:45:36 19.83 01/13/2008 19:51:36 19.77 01/13/2008 19:57:36 19.79 01/13/2008 20:03:36 19.77 01/13/2008 20:09:36 19.77 01/13/2008 20:15:36 19.78 01/13/2008 20:21:36 19.79 01/13/2008 20:27:36 19.76 01/13/2008 20:33:36 19.79 01/13/2008 20:39:36 19.78 01/13/2008 20:45:36 19.78 01/13/2008 20:51:36 19.79 01/13/2008 20:57:36 19.77 01/13/2008 21:03:36 19.78 01/13/2008 21:09:36 19.78 01/13/2008 21:15:36 19.79 01/13/2008 21:21:36 19.77 01/13/2008 21:27:36 19.77 01/13/2008 21:33:36 19.80 01/13/2008 21:39:36 19.76 01/13/2008 21:45:36 19.79 01/13/2008 21:51:36 19.77 01/13/2008 21:57:36 19.77 01/13/2008 22:03:36 19.78 01/13/2008 22:09:36 19.77 01/13/2008 22:15:36 19.78 01/13/2008 22:21:36 19.75 01/13/2008 22:27:36 19.79 01/13/2008 22:33:36 19.78 01/13/2008 22:39:36 19.79 01/13/2008 22:45:36 19.76 01/13/2008 22:51:36 19.80 01/13/2008 22:57:36 19.80 01/13/2008 23:03:36 19.75 01/13/2008 23:09:36 19.81 01/13/2008 23:15:37 19.76 01/13/2008 23:21:36 19.78 01/13/2008 23:27:36 19.79 01/13/2008 23:33:36 19.77 01/13/2008 23:39:36 19.77 01/13/2008 23:45:36 19.76 01/13/2008 23:51:36 19.78 01/13/2008 23:57:36 19.77 01/14/2008 00:03:36 19.79 01/14/2008 00:09:36 19.78 01/14/2008 00:15:36 19.77 01/14/2008 00:21:36 19.76 01/14/2008 00:27:36 19.80 01/14/2008 00:33:36 19.76 01/14/2008 00:39:36 19.80 01/14/2008 00:45:36 19.75 01/14/2008 00:51:36 19.78 01/14/2008 00:57:36 19.76 01/14/2008 01:03:36 19.78 01/14/2008 01:09:36 19.79 01/14/2008 01:15:36 19.78 01/14/2008 01:21:36 19.77 01/14/2008 01:27:36 19.78 01/14/2008 01:33:36 19.81 01/14/2008 01:39:36 19.78 01/14/2008 01:45:36 19.77 01/14/2008 01:51:36 19.76 01/14/2008 01:57:36 19.78 01/14/2008 02:03:36 19.77 01/14/2008 02:09:36 19.79 01/14/2008 02:15:36 19.79 01/14/2008 02:21:36 19.75 01/14/2008 02:27:36 19.81 01/14/2008 02:33:36 19.79 01/14/2008 02:39:36 19.75 01/14/2008 02:45:36 19.82 01/14/2008 02:51:36 19.73 01/14/2008 02:57:36 19.83 01/14/2008 03:03:36 19.77 01/14/2008 03:09:36 19.77 01/14/2008 03:15:36 19.79 01/14/2008 03:21:36 19.79 01/14/2008 03:27:36 19.76 01/14/2008 03:33:36 19.81 01/14/2008 03:39:36 19.75 01/14/2008 03:45:36 19.81 01/14/2008 03:51:36 19.75 01/14/2008 03:57:36 19.81 01/14/2008 04:03:36 19.78 01/14/2008 04:09:36 19.79 01/14/2008 04:15:36 19.75 01/14/2008 04:21:36 19.85 01/14/2008 04:27:36 19.76 01/14/2008 04:33:36 19.82 01/14/2008 04:39:36 19.78 01/14/2008 04:45:36 19.79 01/14/2008 04:51:36 19.76 01/14/2008 04:57:36 19.79 01/14/2008 05:03:36 19.76 01/14/2008 05:09:36 19.82 01/14/2008 05:15:36 19.76 01/14/2008 05:21:36 19.82 01/14/2008 05:27:36 19.76 01/14/2008 05:33:36 19.80 01/14/2008 05:39:36 19.78 01/14/2008 05:45:36 19.79 01/14/2008 05:51:36 19.77 01/14/2008 05:57:36 19.76 01/14/2008 06:03:36 19.79 01/14/2008 06:09:36 19.75 01/14/2008 06:15:36 19.80 01/14/2008 06:21:36 19.72 01/14/2008 06:27:36 19.81 01/14/2008 06:33:36 19.75 01/14/2008 06:39:36 19.77 01/14/2008 06:45:36 19.78 01/14/2008 06:51:36 19.76 01/14/2008 06:57:36 19.80 01/14/2008 07:03:36 19.77 01/14/2008 07:09:36 19.81 01/14/2008 07:15:36 19.75 01/14/2008 07:21:36 19.79 01/14/2008 07:27:36 19.75 01/14/2008 07:33:36 19.81 01/14/2008 07:39:36 19.76 01/14/2008 07:45:36 19.80 01/14/2008 07:51:36 19.75 01/14/2008 07:57:36 19.81 01/14/2008 08:03:36 19.75 01/14/2008 08:09:36 19.81 01/14/2008 08:15:36 19.75 01/14/2008 08:21:36 19.80 01/14/2008 08:27:36 19.77 01/14/2008 08:33:36 19.80 01/14/2008 08:39:36 19.77 01/14/2008 08:45:36 19.79 01/14/2008 08:51:36 19.75 01/14/2008 08:57:36 19.80 01/14/2008 09:03:36 19.76 01/14/2008 09:09:36 19.80 01/14/2008 09:15:36 19.78 01/14/2008 09:21:36 19.77 01/14/2008 09:27:36 19.78 01/14/2008 09:33:36 19.80 01/14/2008 09:39:36 19.78 01/14/2008 09:45:36 19.77 01/14/2008 09:51:36 19.77 01/14/2008 09:57:36 19.79 01/14/2008 10:03:36 19.78 01/14/2008 10:09:36 19.79 01/14/2008 10:15:36 19.80 01/14/2008 10:21:36 19.79 01/14/2008 10:27:36 19.81 01/14/2008 10:33:36 19.80 01/14/2008 10:39:36 19.79 01/14/2008 10:45:36 19.79 01/14/2008 10:51:36 19.81 01/14/2008 10:57:36 19.76 01/14/2008 11:03:36 19.86 01/14/2008 11:09:36 19.80 01/14/2008 11:15:36 19.81 01/14/2008 11:21:36 19.79 01/14/2008 11:27:36 19.81 01/14/2008 11:33:36 19.83 01/14/2008 11:39:36 19.78 01/14/2008 11:45:36 19.83 01/14/2008 11:51:36 19.80 01/14/2008 11:57:36 19.82 01/14/2008 12:03:36 19.78 01/14/2008 12:09:36 19.83 01/14/2008 12:15:36 19.76 01/14/2008 12:21:36 19.83 01/14/2008 12:27:36 19.81 01/14/2008 12:33:36 19.79 01/14/2008 12:39:36 19.80 01/14/2008 12:45:36 19.75 01/14/2008 12:51:36 19.81 01/14/2008 12:57:36 19.76 01/14/2008 13:03:36 19.81 01/14/2008 13:09:36 19.78 01/14/2008 13:15:36 19.81 01/14/2008 13:21:36 19.77 01/14/2008 13:27:36 19.81 01/14/2008 13:33:36 19.78 01/14/2008 13:39:36 19.79 01/14/2008 13:45:36 19.77 01/14/2008 13:51:36 19.81 01/14/2008 13:57:36 19.81 01/14/2008 14:03:36 19.76 01/14/2008 14:09:36 19.81 01/14/2008 14:15:36 19.76 01/14/2008 14:21:36 19.78 01/14/2008 14:27:36 19.78 01/14/2008 14:33:36 19.78 01/14/2008 14:39:36 19.79 01/14/2008 14:45:36 19.77 01/14/2008 14:51:36 19.81 01/14/2008 14:57:36 19.81 01/14/2008 15:03:36 19.76 01/14/2008 15:09:36 19.80 01/14/2008 15:15:36 19.80 01/14/2008 15:21:36 19.78 01/14/2008 15:27:36 19.81 01/14/2008 15:33:36 19.76 01/14/2008 15:39:36 19.80 01/14/2008 15:45:36 19.82 01/14/2008 15:51:36 19.81 01/14/2008 15:57:36 19.79 01/14/2008 16:03:36 19.78 01/14/2008 16:09:36 19.78 01/14/2008 16:15:36 19.79 01/14/2008 16:21:36 19.78 01/14/2008 16:27:36 19.78 01/14/2008 16:33:36 19.80 01/14/2008 16:39:36 19.80 01/14/2008 16:45:36 19.78 01/14/2008 16:51:36 19.82 01/14/2008 16:57:36 19.76 01/14/2008 17:03:36 19.83 01/14/2008 17:09:36 19.80 01/14/2008 17:15:36 19.78 01/14/2008 17:21:36 19.79 01/14/2008 17:27:36 19.81 01/14/2008 17:33:36 19.78 01/14/2008 17:39:36 19.82 01/14/2008 17:45:36 19.77 01/14/2008 17:51:36 19.83 01/14/2008 17:57:36 19.77 01/14/2008 18:03:36 19.80 01/14/2008 18:09:36 19.76 01/14/2008 18:15:36 19.79 01/14/2008 18:21:36 19.80 01/14/2008 18:27:36 19.78 01/14/2008 18:33:36 19.80 01/14/2008 18:39:36 19.79 01/14/2008 18:45:36 19.81 01/14/2008 18:51:36 19.79 01/14/2008 18:57:36 19.78 01/14/2008 19:03:36 19.78 01/14/2008 19:09:36 19.80 01/14/2008 19:15:36 19.80 01/14/2008 19:21:36 19.81 01/14/2008 19:27:36 19.79 01/14/2008 19:33:36 19.85 01/14/2008 19:39:36 19.78 01/14/2008 19:45:36 19.82 01/14/2008 19:51:36 19.78 01/14/2008 19:57:36 19.79 01/14/2008 20:03:36 19.79 01/14/2008 20:09:36 19.79 01/14/2008 20:15:36 19.80 01/14/2008 20:21:36 19.79 01/14/2008 20:27:36 19.83 01/14/2008 20:33:36 19.79 01/14/2008 20:39:36 19.81 01/14/2008 20:45:36 19.79 01/14/2008 20:51:36 19.78 01/14/2008 20:57:36 19.79 01/14/2008 21:03:36 19.77 01/14/2008 21:09:36 19.81 01/14/2008 21:15:36 19.79 01/14/2008 21:21:36 19.79 01/14/2008 21:27:36 19.79 01/14/2008 21:33:36 19.82 01/14/2008 21:39:36 19.77 01/14/2008 21:45:36 19.80 01/14/2008 21:51:36 19.80 01/14/2008 21:57:36 19.80 01/14/2008 22:03:36 19.78 01/14/2008 22:09:36 19.80 01/14/2008 22:15:36 19.78 01/14/2008 22:21:36 19.80 01/14/2008 22:27:36 19.80 01/14/2008 22:33:36 19.84 01/14/2008 22:39:36 19.77 01/14/2008 22:45:36 19.81 01/14/2008 22:51:36 19.77 01/14/2008 22:57:36 19.80 01/14/2008 23:03:36 19.78 01/14/2008 23:09:36 19.81 01/14/2008 23:15:36 19.81 01/14/2008 23:21:36 19.79 01/14/2008 23:27:36 19.80 01/14/2008 23:33:36 19.81 01/14/2008 23:39:36 19.78 01/14/2008 23:45:36 19.80 01/14/2008 23:51:36 19.78 01/14/2008 23:57:36 19.82 01/15/2008 00:03:36 19.78 01/15/2008 00:09:36 19.80 01/15/2008 00:15:36 19.76 01/15/2008 00:21:36 19.81 01/15/2008 00:27:36 19.77 01/15/2008 00:33:36 19.82 01/15/2008 00:39:36 19.79 01/15/2008 00:45:36 19.81 01/15/2008 00:51:36 19.79 01/15/2008 00:57:36 19.79 01/15/2008 01:03:36 19.79 01/15/2008 01:09:36 19.78 01/15/2008 01:15:36 19.81 01/15/2008 01:21:36 19.77 01/15/2008 01:27:36 19.81 01/15/2008 01:33:36 19.79 01/15/2008 01:39:36 19.81 01/15/2008 01:45:36 19.79 01/15/2008 01:51:36 19.83 01/15/2008 01:57:36 19.77 01/15/2008 02:03:36 19.81 01/15/2008 02:09:36 19.79 01/15/2008 02:15:36 19.80 01/15/2008 02:21:36 19.79 01/15/2008 02:27:36 19.78 01/15/2008 02:33:36 19.76 01/15/2008 02:39:36 19.80 01/15/2008 02:45:36 19.78 01/15/2008 02:51:36 19.81 01/15/2008 02:57:36 19.80 01/15/2008 03:03:36 19.73 01/15/2008 03:09:36 19.84 01/15/2008 03:15:36 19.77 01/15/2008 03:21:36 19.79 01/15/2008 03:27:36 19.77 01/15/2008 03:33:36 19.81 01/15/2008 03:39:36 19.77 01/15/2008 03:45:35 19.81 01/15/2008 03:51:36 19.77 01/15/2008 03:57:36 19.79 01/15/2008 04:03:35 19.78 01/15/2008 04:09:36 19.79 01/15/2008 04:15:36 19.81 01/15/2008 04:21:36 19.78 01/15/2008 04:27:36 19.79 01/15/2008 04:33:36 19.78 01/15/2008 04:39:36 19.81 01/15/2008 04:45:35 19.77 01/15/2008 04:51:36 19.78 01/15/2008 04:57:36 19.80 01/15/2008 05:03:36 19.77 01/15/2008 05:09:36 19.82 01/15/2008 05:15:35 19.78 01/15/2008 05:21:36 19.81 01/15/2008 05:27:35 19.79 01/15/2008 05:33:36 19.79 01/15/2008 05:39:36 19.79 01/15/2008 05:45:35 19.78 01/15/2008 05:51:36 19.80 01/15/2008 05:57:35 19.79 01/15/2008 06:03:36 19.78 01/15/2008 06:09:36 19.79 01/15/2008 06:15:36 19.78 01/15/2008 06:21:36 19.82 01/15/2008 06:27:36 19.76 01/15/2008 06:33:36 19.82 01/15/2008 06:39:36 19.76 01/15/2008 06:45:36 19.80 01/15/2008 06:51:36 19.79 01/15/2008 06:57:36 19.78 01/15/2008 07:03:36 19.80 01/15/2008 07:09:35 19.78 01/15/2008 07:15:36 19.81 01/15/2008 07:21:36 19.77 01/15/2008 07:27:36 19.81 01/15/2008 07:33:35 19.78 01/15/2008 07:39:35 19.80 01/15/2008 07:45:35 19.81 01/15/2008 07:51:35 19.79 01/15/2008 07:57:36 19.80 01/15/2008 08:03:35 19.77 01/15/2008 08:09:36 19.80 01/15/2008 08:15:36 19.80 01/15/2008 08:21:36 19.78 01/15/2008 08:27:36 19.76 01/15/2008 08:33:36 19.82 01/15/2008 08:39:36 19.82 01/15/2008 08:45:35 19.79 01/15/2008 08:51:36 19.80 01/15/2008 08:57:36 19.76 01/15/2008 09:03:36 19.79 01/15/2008 09:09:36 19.83 01/15/2008 09:15:36 19.74 01/15/2008 09:21:36 19.84 01/15/2008 09:27:31 19.76 01/15/2008 09:33:35 19.82 01/15/2008 09:39:36 19.80 01/15/2008 09:45:36 19.76 01/15/2008 09:51:35 19.81 01/15/2008 09:57:36 19.81 01/15/2008 10:03:36 19.80 01/15/2008 10:09:36 19.79 01/15/2008 10:15:35 19.80 01/15/2008 10:21:36 19.80 01/15/2008 10:27:35 19.79 01/15/2008 10:33:35 19.79 01/15/2008 10:39:36 19.79 01/15/2008 10:45:35 19.85 01/15/2008 10:51:36 19.73 01/15/2008 10:57:35 19.84 01/15/2008 11:03:36 19.77 01/15/2008 11:09:35 19.83 01/15/2008 11:15:35 19.77 01/15/2008 11:21:36 19.80 01/15/2008 11:27:35 19.79 01/15/2008 11:33:35 19.80 01/15/2008 11:39:36 19.80 01/15/2008 11:45:35 19.77 01/15/2008 11:51:36 19.82 01/15/2008 11:57:35 19.78 01/15/2008 12:03:35 19.78 01/15/2008 12:09:36 19.83 01/15/2008 12:15:35 19.76 01/15/2008 12:21:36 19.83 01/15/2008 12:27:35 19.78 01/15/2008 12:33:35 19.79 01/15/2008 12:39:35 19.82 01/15/2008 12:45:35 19.76 01/15/2008 12:51:35 19.82 01/15/2008 12:57:35 19.75 01/15/2008 13:03:36 19.83 01/15/2008 13:09:36 19.75 01/15/2008 13:15:35 19.80 01/15/2008 13:21:36 19.79 01/15/2008 13:27:36 19.81 01/15/2008 13:33:36 19.76 01/15/2008 13:39:36 19.83 01/15/2008 13:45:35 19.77 01/15/2008 13:51:36 19.83 01/15/2008 13:57:35 19.77 01/15/2008 14:03:35 19.83 01/15/2008 14:09:35 19.82 01/15/2008 14:15:36 19.78 01/15/2008 14:21:35 19.87 01/15/2008 14:27:36 19.81 01/15/2008 14:33:35 19.77 01/15/2008 14:39:35 19.86 01/15/2008 14:45:35 19.77 01/15/2008 14:51:35 19.83 01/15/2008 14:57:35 19.79 01/15/2008 15:03:36 19.83 01/15/2008 15:09:35 19.80 01/15/2008 15:15:36 19.82 01/15/2008 15:21:35 19.83 01/15/2008 15:27:36 19.84 01/15/2008 15:33:35 19.78 01/15/2008 15:39:35 19.82 01/15/2008 15:45:35 19.80 01/15/2008 15:51:36 19.81 01/15/2008 15:57:36 19.80 01/15/2008 16:03:35 19.83 01/15/2008 16:09:35 19.78 01/15/2008 16:15:35 19.83 01/15/2008 16:21:36 19.82 01/15/2008 16:27:36 19.78 01/15/2008 16:33:35 19.83 01/15/2008 16:39:35 19.79 01/15/2008 16:45:35 19.81 01/15/2008 16:51:35 19.82 01/15/2008 16:57:36 19.79 01/15/2008 17:03:35 19.82 01/15/2008 17:09:35 19.80 01/15/2008 17:15:35 19.81 01/15/2008 17:21:35 19.80 01/15/2008 17:27:36 19.81 01/15/2008 17:33:35 19.80 01/15/2008 17:39:35 19.80 01/15/2008 17:45:35 19.78 01/15/2008 17:51:35 19.81 01/15/2008 17:57:35 19.79 01/15/2008 18:03:35 19.81 01/15/2008 18:09:35 19.82 01/15/2008 18:15:35 19.80 01/15/2008 18:21:35 19.82 01/15/2008 18:27:36 19.79 01/15/2008 18:33:35 19.83 01/15/2008 18:39:36 19.79 01/15/2008 18:45:35 19.80 01/15/2008 18:51:36 19.80 01/15/2008 18:57:35 19.77 01/15/2008 19:03:35 19.79 01/15/2008 19:09:35 19.81 01/15/2008 19:15:35 19.80 01/15/2008 19:21:35 19.80 01/15/2008 19:27:35 19.79 01/15/2008 19:33:35 19.81 01/15/2008 19:39:35 19.80 01/15/2008 19:45:35 19.81 01/15/2008 19:51:35 19.79 01/15/2008 19:57:35 19.83 01/15/2008 20:03:35 19.82 01/15/2008 20:09:35 19.79 01/15/2008 20:15:35 19.81 01/15/2008 20:21:35 19.82 01/15/2008 20:27:35 19.77 01/15/2008 20:33:35 19.83 01/15/2008 20:39:35 19.78 01/15/2008 20:45:35 19.83 01/15/2008 20:51:35 19.80 01/15/2008 20:57:35 19.81 01/15/2008 21:03:35 19.83 01/15/2008 21:09:35 19.80 01/15/2008 21:15:35 19.81 01/15/2008 21:21:35 19.79 01/15/2008 21:27:35 19.82 01/15/2008 21:33:35 19.79 01/15/2008 21:39:35 19.80 01/15/2008 21:45:35 19.81 01/15/2008 21:51:35 19.80 01/15/2008 21:57:35 19.80 01/15/2008 22:03:35 19.82 01/15/2008 22:09:35 19.80 01/15/2008 22:15:35 19.82 01/15/2008 22:21:35 19.80 01/15/2008 22:27:35 19.77 01/15/2008 22:33:35 19.85 01/15/2008 22:39:35 19.79 01/15/2008 22:45:35 19.81 01/15/2008 22:51:35 19.80 01/15/2008 22:57:35 19.81 01/15/2008 23:03:36 19.80 01/15/2008 23:09:35 19.80 01/15/2008 23:15:35 19.80 01/15/2008 23:21:35 19.82 01/15/2008 23:27:35 19.79 01/15/2008 23:33:35 19.83 01/15/2008 23:39:35 19.84 01/15/2008 23:45:35 19.81 01/15/2008 23:51:35 19.81 01/15/2008 23:57:35 19.80 01/16/2008 00:03:35 19.80 01/16/2008 00:09:35 19.81 01/16/2008 00:15:35 19.78 01/16/2008 00:21:35 19.82 01/16/2008 00:27:35 19.78 01/16/2008 00:33:43 19.80 01/16/2008 00:39:35 19.80 01/16/2008 00:45:35 19.82 01/16/2008 00:51:35 19.77 01/16/2008 00:57:35 19.82 01/16/2008 01:03:35 19.78 01/16/2008 01:09:35 19.83 01/16/2008 01:15:35 19.79 01/16/2008 01:21:35 19.82 01/16/2008 01:27:35 19.77 01/16/2008 01:33:35 19.82 01/16/2008 01:39:35 19.80 01/16/2008 01:45:35 19.80 01/16/2008 01:51:35 19.81 01/16/2008 01:57:35 19.78 01/16/2008 02:03:35 19.82 01/16/2008 02:09:35 19.79 01/16/2008 02:15:35 19.82 01/16/2008 02:21:35 19.81 01/16/2008 02:27:35 19.78 01/16/2008 02:33:35 19.82 01/16/2008 02:39:35 19.79 01/16/2008 02:45:35 19.82 01/16/2008 02:51:35 19.79 01/16/2008 02:57:35 19.82 01/16/2008 03:03:35 19.80 01/16/2008 03:09:35 19.81 01/16/2008 03:15:35 19.82 01/16/2008 03:21:35 19.79 01/16/2008 03:27:35 19.81 01/16/2008 03:33:35 19.80 01/16/2008 03:39:35 19.80 01/16/2008 03:45:35 19.80 01/16/2008 03:51:35 19.82 01/16/2008 03:57:35 19.77 01/16/2008 04:03:35 19.82 01/16/2008 04:09:35 19.80 01/16/2008 04:15:35 19.82 01/16/2008 04:21:35 19.79 01/16/2008 04:27:35 19.81 01/16/2008 04:33:35 19.81 01/16/2008 04:39:35 19.80 01/16/2008 04:45:35 19.82 01/16/2008 04:51:35 19.78 01/16/2008 04:57:35 19.81 01/16/2008 05:03:35 19.80 01/16/2008 05:09:35 19.82 01/16/2008 05:15:35 19.77 01/16/2008 05:21:35 19.82 01/16/2008 05:27:35 19.77 01/16/2008 05:33:35 19.82 01/16/2008 05:39:35 19.79 01/16/2008 05:45:35 19.81 01/16/2008 05:51:35 19.82 01/16/2008 05:57:35 19.80 01/16/2008 06:03:35 19.81 01/16/2008 06:09:35 19.80 01/16/2008 06:15:35 19.82 01/16/2008 06:21:35 19.81 01/16/2008 06:27:35 19.80 01/16/2008 06:33:35 19.81 01/16/2008 06:39:35 19.81 01/16/2008 06:45:35 19.81 01/16/2008 06:51:35 19.82 01/16/2008 06:57:35 19.78 01/16/2008 07:03:35 19.83 01/16/2008 07:09:35 19.80 01/16/2008 07:15:35 19.81 01/16/2008 07:21:35 19.81 01/16/2008 07:27:35 19.80 01/16/2008 07:33:35 19.82 01/16/2008 07:39:35 19.77 01/16/2008 07:45:35 19.84 01/16/2008 07:51:35 19.78 01/16/2008 07:57:35 19.83 01/16/2008 08:03:35 19.80 01/16/2008 08:09:35 19.82 01/16/2008 08:15:35 19.76 01/16/2008 08:21:35 19.83 01/16/2008 08:27:35 19.74 01/16/2008 08:33:35 19.79 01/16/2008 08:39:35 19.76 01/16/2008 08:45:35 19.76 01/16/2008 08:51:35 19.83 01/16/2008 08:57:35 19.72 01/16/2008 09:03:35 19.84 01/16/2008 09:09:35 19.73 01/16/2008 09:15:35 19.80 01/16/2008 09:21:35 19.79 01/16/2008 09:27:35 19.81 01/16/2008 09:33:35 19.79 01/16/2008 09:39:35 19.76 01/16/2008 09:45:35 19.81 01/16/2008 09:51:35 19.77 01/16/2008 09:57:35 19.83 01/16/2008 10:03:35 19.74 01/16/2008 10:09:35 19.79 01/16/2008 10:15:35 19.75 01/16/2008 10:21:35 19.79 01/16/2008 10:27:35 19.78 01/16/2008 10:33:35 19.75 01/16/2008 10:39:35 19.76 01/16/2008 10:45:35 19.78 01/16/2008 10:51:35 19.78 01/16/2008 10:57:35 19.79 01/16/2008 11:03:35 19.80 01/16/2008 11:09:35 19.75 01/16/2008 11:15:35 19.81 01/16/2008 11:21:35 19.78 01/16/2008 11:27:35 19.76 01/16/2008 11:33:35 19.78 01/16/2008 11:39:35 19.75 01/16/2008 11:45:35 19.82 01/16/2008 11:51:35 19.77 01/16/2008 11:57:35 19.74 01/16/2008 12:03:35 19.79 01/16/2008 12:09:35 19.77 01/16/2008 12:15:35 19.76 01/16/2008 12:21:35 19.77 01/16/2008 12:27:35 19.75 01/16/2008 12:33:35 19.77 01/16/2008 12:39:35 19.78 01/16/2008 12:45:35 19.75 01/16/2008 12:51:35 19.82 01/16/2008 12:57:35 19.79 01/16/2008 13:03:35 19.76 01/16/2008 13:09:35 19.78 01/16/2008 13:15:35 19.76 01/16/2008 13:21:35 19.79 01/16/2008 13:27:35 19.75 01/16/2008 13:33:35 19.79 01/16/2008 13:39:35 19.77 01/16/2008 13:45:35 19.78 01/16/2008 13:51:35 19.77 01/16/2008 13:57:35 19.79 01/16/2008 14:03:35 19.78 01/16/2008 14:09:35 19.84 01/16/2008 14:15:35 19.77 01/16/2008 14:21:35 19.79 01/16/2008 14:27:35 19.78 01/16/2008 14:33:35 19.78 01/16/2008 14:39:35 19.75 01/16/2008 14:45:35 19.79 01/16/2008 14:51:35 19.79 01/16/2008 14:57:35 19.79 01/16/2008 15:03:35 19.75 01/16/2008 15:09:35 19.82 01/16/2008 15:15:35 19.77 01/16/2008 15:21:35 19.79 01/16/2008 15:27:35 19.79 01/16/2008 15:33:35 19.77 01/16/2008 15:39:35 19.81 01/16/2008 15:45:35 19.79 01/16/2008 15:51:35 19.82 01/16/2008 15:57:35 19.76 01/16/2008 16:03:35 19.80 01/16/2008 16:09:35 19.78 01/16/2008 16:15:35 19.78 01/16/2008 16:21:35 19.75 01/16/2008 16:27:35 19.80 01/16/2008 16:33:35 19.77 01/16/2008 16:39:35 19.79 01/16/2008 16:45:35 19.77 01/16/2008 16:51:35 19.76 01/16/2008 16:57:35 19.79 01/16/2008 17:03:35 19.74 01/16/2008 17:09:35 19.82 01/16/2008 17:15:35 19.74 01/16/2008 17:21:35 19.81 01/16/2008 17:27:35 19.75 01/16/2008 17:33:35 19.80 01/16/2008 17:39:35 19.76 01/16/2008 17:45:35 19.78 01/16/2008 17:51:35 19.78 01/16/2008 17:57:35 19.77 01/16/2008 18:03:35 19.77 01/16/2008 18:09:35 19.79 01/16/2008 18:15:35 19.76 01/16/2008 18:21:35 19.80 01/16/2008 18:27:35 19.79 01/16/2008 18:33:35 19.78 01/16/2008 18:39:35 19.77 01/16/2008 18:45:35 19.79 01/16/2008 18:51:35 19.77 01/16/2008 18:57:35 19.77 01/16/2008 19:03:35 19.83 01/16/2008 19:09:35 19.75 01/16/2008 19:15:35 19.82 01/16/2008 19:21:35 19.78 01/16/2008 19:27:35 19.78 01/16/2008 19:33:35 19.81 01/16/2008 19:39:35 19.77 01/16/2008 19:45:35 19.78 01/16/2008 19:51:35 19.82 01/16/2008 19:57:35 19.78 01/16/2008 20:03:35 19.82 01/16/2008 20:09:35 19.80 01/16/2008 20:15:35 19.78 01/16/2008 20:21:35 19.83 01/16/2008 20:27:35 19.78 01/16/2008 20:33:35 19.81 01/16/2008 20:39:35 19.79 01/16/2008 20:45:35 19.81 01/16/2008 20:51:35 19.81 01/16/2008 20:57:35 19.78 01/16/2008 21:03:35 19.80 01/16/2008 21:09:35 19.77 01/16/2008 21:15:35 19.81 01/16/2008 21:21:35 19.78 01/16/2008 21:27:35 19.83 01/16/2008 21:33:35 19.77 01/16/2008 21:39:35 19.81 01/16/2008 21:45:35 19.79 01/16/2008 21:51:35 19.80 01/16/2008 21:57:35 19.82 01/16/2008 22:03:35 19.78 01/16/2008 22:09:35 19.81 01/16/2008 22:15:35 19.80 01/16/2008 22:21:35 19.81 01/16/2008 22:27:35 19.78 01/16/2008 22:33:35 19.82 01/16/2008 22:39:35 19.76 01/16/2008 22:45:35 19.81 01/16/2008 22:51:35 19.79 01/16/2008 22:57:35 19.83 01/16/2008 23:03:35 19.76 01/16/2008 23:09:35 19.80 01/16/2008 23:15:35 19.78 01/16/2008 23:21:35 19.82 01/16/2008 23:27:35 19.80 01/16/2008 23:33:35 19.81 01/16/2008 23:39:35 19.80 01/16/2008 23:45:35 19.81 01/16/2008 23:51:35 19.78 01/16/2008 23:57:35 19.82 01/17/2008 00:03:35 19.78 01/17/2008 00:09:35 19.82 01/17/2008 00:15:35 19.78 01/17/2008 00:21:35 19.80 01/17/2008 00:27:35 19.80 01/17/2008 00:33:35 19.78 01/17/2008 00:39:35 19.81 01/17/2008 00:45:35 19.79 01/17/2008 00:51:35 19.81 01/17/2008 00:57:35 19.81 01/17/2008 01:03:35 19.78 01/17/2008 01:09:35 19.81 01/17/2008 01:15:35 19.77 01/17/2008 01:21:35 19.82 01/17/2008 01:27:35 19.78 01/17/2008 01:33:35 19.83 01/17/2008 01:39:35 19.78 01/17/2008 01:45:35 19.81 01/17/2008 01:51:35 19.79 01/17/2008 01:57:35 19.79 01/17/2008 02:03:35 19.82 01/17/2008 02:09:35 19.78 01/17/2008 02:15:35 19.82 01/17/2008 02:21:35 19.79 01/17/2008 02:27:35 19.80 01/17/2008 02:33:35 19.79 01/17/2008 02:39:35 19.78 01/17/2008 02:45:35 19.80 01/17/2008 02:51:35 19.79 01/17/2008 02:57:35 19.78 01/17/2008 03:03:35 19.81 01/17/2008 03:09:35 19.77 01/17/2008 03:15:35 19.82 01/17/2008 03:21:35 19.78 01/17/2008 03:27:35 19.79 01/17/2008 03:33:35 19.79 01/17/2008 03:39:35 19.78 01/17/2008 03:45:35 19.80 01/17/2008 03:51:35 19.82 01/17/2008 03:57:35 19.80 01/17/2008 04:03:35 19.82 01/17/2008 04:09:35 19.80 01/17/2008 04:15:35 19.82 01/17/2008 04:21:35 19.80 01/17/2008 04:27:35 19.79 01/17/2008 04:33:35 19.81 01/17/2008 04:39:35 19.78 01/17/2008 04:45:35 19.82 01/17/2008 04:51:35 19.79 01/17/2008 04:57:35 19.80 01/17/2008 05:03:35 19.79 01/17/2008 05:09:35 19.80 01/17/2008 05:15:35 19.80 01/17/2008 05:21:35 19.82 01/17/2008 05:27:35 19.80 01/17/2008 05:33:35 19.78 01/17/2008 05:39:35 19.83 01/17/2008 05:45:35 19.78 01/17/2008 05:51:35 19.82 01/17/2008 05:57:35 19.78 01/17/2008 06:03:35 19.83 01/17/2008 06:09:35 19.79 01/17/2008 06:15:35 19.78 01/17/2008 06:21:35 19.85 01/17/2008 06:27:35 19.76 01/17/2008 06:33:35 19.83 01/17/2008 06:39:35 19.78 01/17/2008 06:45:35 19.81 01/17/2008 06:51:35 19.78 01/17/2008 06:57:35 19.81 01/17/2008 07:03:35 19.80 01/17/2008 07:09:35 19.79 01/17/2008 07:15:35 19.81 01/17/2008 07:21:35 19.79 01/17/2008 07:27:35 19.83 01/17/2008 07:33:35 19.78 01/17/2008 07:39:35 19.82 01/17/2008 07:45:35 19.79 01/17/2008 07:51:35 19.79 01/17/2008 07:57:35 19.81 01/17/2008 08:03:35 19.79 01/17/2008 08:09:35 19.81 01/17/2008 08:15:35 19.81 01/17/2008 08:21:35 19.76 01/17/2008 08:27:35 19.83 01/17/2008 08:33:35 19.78 01/17/2008 08:39:35 19.80 01/17/2008 08:45:35 19.80 01/17/2008 08:51:35 19.77 01/17/2008 08:57:35 19.82 01/17/2008 09:03:35 19.78 01/17/2008 09:09:35 19.82 01/17/2008 09:15:35 19.78 01/17/2008 09:21:35 19.78 01/17/2008 09:27:35 19.77 01/17/2008 09:33:35 19.75 01/17/2008 09:39:35 19.77 01/17/2008 09:45:35 19.77 01/17/2008 09:51:35 19.77 01/17/2008 09:57:35 19.78 01/17/2008 10:03:35 19.77 01/17/2008 10:09:35 19.80 01/17/2008 10:15:35 19.79 01/17/2008 10:21:35 19.79 01/17/2008 10:27:35 19.74 01/17/2008 10:33:35 19.80 01/17/2008 10:39:35 19.76 01/17/2008 10:45:35 19.82 01/17/2008 10:51:35 19.74 01/17/2008 10:57:35 19.81 01/17/2008 11:03:35 19.77 01/17/2008 11:09:35 19.78 01/17/2008 11:15:35 19.79 01/17/2008 11:21:35 19.77 01/17/2008 11:27:35 19.80 01/17/2008 11:33:35 19.77 01/17/2008 11:39:35 19.80 01/17/2008 11:45:35 19.79 01/17/2008 11:51:35 19.78 01/17/2008 11:57:35 19.79 01/17/2008 12:03:35 19.78 01/17/2008 12:09:35 19.78 01/17/2008 12:15:35 19.82 01/17/2008 12:21:35 19.77 01/17/2008 12:27:35 19.80 01/17/2008 12:33:35 19.79 01/17/2008 12:39:35 19.77 01/17/2008 12:45:35 19.83 01/17/2008 12:51:35 19.81 01/17/2008 12:57:35 19.77 01/17/2008 13:03:35 19.79 01/17/2008 13:09:35 19.81 01/17/2008 13:15:35 19.79 01/17/2008 13:21:35 19.82 01/17/2008 13:27:35 19.80 01/17/2008 13:33:35 19.81 01/17/2008 13:39:35 19.80 01/17/2008 13:45:35 19.79 01/17/2008 13:51:35 19.80 01/17/2008 13:57:35 19.77 01/17/2008 14:03:35 19.83 01/17/2008 14:09:35 19.78 01/17/2008 14:15:35 19.79 01/17/2008 14:21:35 19.79 01/17/2008 14:27:35 19.77 01/17/2008 14:33:35 19.79 01/17/2008 14:39:35 19.76 01/17/2008 14:45:35 19.82 01/17/2008 14:51:35 19.79 01/17/2008 14:57:35 19.78 01/17/2008 15:03:35 19.82 01/17/2008 15:09:35 19.82 01/17/2008 15:15:35 19.79 01/17/2008 15:21:35 19.81 01/17/2008 15:27:35 19.76 01/17/2008 15:33:35 19.78 01/17/2008 15:39:35 19.79 01/17/2008 15:45:35 19.82 01/17/2008 15:51:35 19.78 01/17/2008 15:57:35 19.81 01/17/2008 16:03:35 19.77 01/17/2008 16:09:35 19.80 01/17/2008 16:15:35 19.77 01/17/2008 16:21:35 19.77 01/17/2008 16:27:35 19.79 01/17/2008 16:33:35 19.79 01/17/2008 16:39:35 19.78 01/17/2008 16:45:35 19.80 01/17/2008 16:51:35 19.82 01/17/2008 16:57:35 19.84 01/17/2008 17:03:35 19.79 01/17/2008 17:09:35 19.77 01/17/2008 17:15:35 19.79 01/17/2008 17:21:35 19.77 01/17/2008 17:27:35 19.80 01/17/2008 17:33:35 19.79 01/17/2008 17:39:35 19.77 01/17/2008 17:45:35 19.82 01/17/2008 17:51:35 19.74 01/17/2008 17:57:35 19.81 01/17/2008 18:03:35 19.75 01/17/2008 18:09:35 19.81 01/17/2008 18:15:35 19.76 01/17/2008 18:21:35 19.78 01/17/2008 18:27:35 19.79 01/17/2008 18:33:35 19.77 01/17/2008 18:39:35 19.80 01/17/2008 18:45:35 19.79 01/17/2008 18:51:35 19.76 01/17/2008 18:57:35 19.82 01/17/2008 19:03:35 19.74 01/17/2008 19:09:35 19.81 01/17/2008 19:15:35 19.76 01/17/2008 19:21:35 19.79 01/17/2008 19:27:35 19.81 01/17/2008 19:33:35 19.75 01/17/2008 19:39:35 19.81 01/17/2008 19:45:35 19.77 01/17/2008 19:51:35 19.80 01/17/2008 19:57:34 19.79 01/17/2008 20:03:35 19.77 01/17/2008 20:09:35 19.81 01/17/2008 20:15:35 19.77 01/17/2008 20:21:35 19.80 01/17/2008 20:27:35 19.76 01/17/2008 20:33:35 19.81 01/17/2008 20:39:35 19.77 01/17/2008 20:45:35 19.81 01/17/2008 20:51:35 19.78 01/17/2008 20:57:35 19.80 01/17/2008 21:03:35 19.77 01/17/2008 21:09:35 19.79 01/17/2008 21:15:35 19.77 01/17/2008 21:21:35 19.80 01/17/2008 21:27:35 19.77 01/17/2008 21:33:35 19.80 01/17/2008 21:39:35 19.77 01/17/2008 21:45:35 19.80 01/17/2008 21:51:35 19.77 01/17/2008 21:57:35 19.83 01/17/2008 22:03:35 19.79 01/17/2008 22:09:35 19.79 01/17/2008 22:15:35 19.77 01/17/2008 22:21:35 19.80 01/17/2008 22:27:35 19.78 01/17/2008 22:33:35 19.81 01/17/2008 22:39:35 19.77 01/17/2008 22:45:35 19.80 01/17/2008 22:51:35 19.74 01/17/2008 22:57:35 19.82 01/17/2008 23:03:35 19.74 01/17/2008 23:09:35 19.81 01/17/2008 23:15:35 19.79 01/17/2008 23:21:35 19.75 01/17/2008 23:27:35 19.85 01/17/2008 23:33:35 19.76 01/17/2008 23:39:35 19.79 01/17/2008 23:45:35 19.79 01/17/2008 23:51:35 19.78 01/17/2008 23:57:35 19.80 01/18/2008 00:03:35 19.76 01/18/2008 00:09:35 19.82 01/18/2008 00:15:35 19.76 01/18/2008 00:21:35 19.82 01/18/2008 00:27:35 19.76 01/18/2008 00:33:35 19.80 01/18/2008 00:39:35 19.79 01/18/2008 00:45:35 19.79 01/18/2008 00:51:35 19.80 01/18/2008 00:57:35 19.78 01/18/2008 01:03:35 19.82 01/18/2008 01:09:35 19.77 01/18/2008 01:15:35 19.82 01/18/2008 01:21:34 19.76 01/18/2008 01:27:35 19.80 01/18/2008 01:33:35 19.79 01/18/2008 01:39:35 19.79 01/18/2008 01:45:34 19.79 01/18/2008 01:51:35 19.77 01/18/2008 01:57:34 19.79 01/18/2008 02:03:34 19.77 01/18/2008 02:09:35 19.80 01/18/2008 02:15:34 19.77 01/18/2008 02:21:34 19.79 01/18/2008 02:27:35 19.78 01/18/2008 02:33:34 19.80 01/18/2008 02:39:34 19.78 01/18/2008 02:45:34 19.80 01/18/2008 02:51:35 19.77 01/18/2008 02:57:34 19.79 01/18/2008 03:03:35 19.81 01/18/2008 03:09:35 19.78 01/18/2008 03:15:34 19.80 01/18/2008 03:21:34 19.77 01/18/2008 03:27:34 19.81 01/18/2008 03:33:35 19.76 01/18/2008 03:39:34 19.82 01/18/2008 03:45:34 19.77 01/18/2008 03:51:34 19.80 01/18/2008 03:57:34 19.78 01/18/2008 04:03:35 19.77 01/18/2008 04:09:35 19.81 01/18/2008 04:15:34 19.79 01/18/2008 04:21:34 19.81 01/18/2008 04:27:34 19.77 01/18/2008 04:33:34 19.79 01/18/2008 04:39:34 19.79 01/18/2008 04:45:34 19.80 01/18/2008 04:51:35 19.78 01/18/2008 04:57:34 19.81 01/18/2008 05:03:34 19.82 01/18/2008 05:09:34 19.76 01/18/2008 05:15:34 19.84 01/18/2008 05:21:34 19.74 01/18/2008 05:27:35 19.81 01/18/2008 05:33:35 19.79 01/18/2008 05:39:35 19.80 01/18/2008 05:45:34 19.82 01/18/2008 05:51:34 19.78 01/18/2008 05:57:34 19.80 01/18/2008 06:03:35 19.79 01/18/2008 06:09:34 19.78 01/18/2008 06:15:34 19.80 01/18/2008 06:21:34 19.80 01/18/2008 06:27:34 19.77 01/18/2008 06:33:34 19.83 01/18/2008 06:39:34 19.77 01/18/2008 06:45:35 19.80 01/18/2008 06:51:34 19.78 01/18/2008 06:57:34 19.79 01/18/2008 07:03:34 19.80 01/18/2008 07:09:34 19.77 01/18/2008 07:15:34 19.80 01/18/2008 07:21:34 19.79 01/18/2008 07:27:34 19.76 01/18/2008 07:33:34 19.82 01/18/2008 07:39:34 19.77 01/18/2008 07:45:34 19.82 01/18/2008 07:51:34 19.78 01/18/2008 07:57:34 19.83 01/18/2008 08:03:34 19.77 01/18/2008 08:09:34 19.81 01/18/2008 08:15:34 19.78 01/18/2008 08:21:34 19.79 01/18/2008 08:27:34 19.80 01/18/2008 08:33:34 19.80 01/18/2008 08:39:34 19.80 01/18/2008 08:45:34 19.79 01/18/2008 08:51:34 19.81 01/18/2008 08:57:34 19.81 01/18/2008 09:03:34 19.76 01/18/2008 09:09:34 19.77 01/18/2008 09:15:34 19.82 01/18/2008 09:21:35 19.77 01/18/2008 09:27:34 19.78 01/18/2008 09:33:34 19.78 01/18/2008 09:39:34 19.75 01/18/2008 09:45:34 19.79 01/18/2008 09:51:34 19.78 01/18/2008 09:57:34 19.79 01/18/2008 10:03:34 19.77 01/18/2008 10:09:34 19.77 01/18/2008 10:15:34 19.81 01/18/2008 10:21:34 19.80 01/18/2008 10:27:34 19.77 01/18/2008 10:33:34 19.80 01/18/2008 10:39:34 19.80 01/18/2008 10:45:34 19.88 01/18/2008 10:51:35 19.93 01/18/2008 10:57:34 19.89 01/18/2008 11:03:34 19.74 01/18/2008 11:09:34 19.82 01/18/2008 11:15:34 19.77 01/18/2008 11:21:34 19.80 01/18/2008 11:27:34 19.77 01/18/2008 11:33:35 19.80 01/18/2008 11:39:34 19.79 01/18/2008 11:45:34 19.79 01/18/2008 11:51:34 19.78 01/18/2008 11:57:34 19.76 01/18/2008 12:03:34 19.80 01/18/2008 12:09:34 19.77 01/18/2008 12:15:34 19.80 01/18/2008 12:21:34 19.75 01/18/2008 12:27:34 19.80 01/18/2008 12:33:34 19.78 01/18/2008 12:39:34 19.80 01/18/2008 12:45:34 19.76 01/18/2008 12:51:34 19.82 01/18/2008 12:57:34 19.77 01/18/2008 13:03:34 19.79 01/18/2008 13:09:34 19.79 01/18/2008 13:15:34 19.77 01/18/2008 13:21:34 19.81 01/18/2008 13:27:34 19.76 01/18/2008 13:33:34 19.78 01/18/2008 13:39:34 19.80 01/18/2008 13:45:34 19.79 01/18/2008 13:51:34 19.78 01/18/2008 13:57:34 19.80 01/18/2008 14:03:34 19.77 01/18/2008 14:09:34 19.79 01/18/2008 14:15:35 19.80 01/18/2008 14:21:34 19.80 01/18/2008 14:27:34 19.78 01/18/2008 14:33:34 19.81 01/18/2008 14:39:34 19.78 01/18/2008 14:45:34 19.81 01/18/2008 14:51:34 19.78 01/18/2008 14:57:34 19.79 01/18/2008 15:03:34 19.82 01/18/2008 15:09:34 19.79 01/18/2008 15:15:34 19.78 01/18/2008 15:21:34 19.82 01/18/2008 15:27:34 19.75 01/18/2008 15:33:34 19.81 01/18/2008 15:39:34 19.78 01/18/2008 15:45:34 19.81 01/18/2008 15:51:34 19.74 01/18/2008 15:57:34 19.83 01/18/2008 16:03:34 19.76 01/18/2008 16:09:34 19.80 01/18/2008 16:15:34 19.79 01/18/2008 16:21:34 19.78 01/18/2008 16:27:34 19.80 01/18/2008 16:33:34 19.77 01/18/2008 16:39:34 19.81 01/18/2008 16:45:34 19.77 01/18/2008 16:51:34 19.82 01/18/2008 16:57:34 19.77 01/18/2008 17:03:34 19.79 01/18/2008 17:09:34 19.82 01/18/2008 17:15:34 19.76 01/18/2008 17:21:34 19.83 01/18/2008 17:27:34 19.76 01/18/2008 17:33:34 19.79 01/18/2008 17:39:34 19.83 01/18/2008 17:45:34 19.77 01/18/2008 17:51:34 19.80 01/18/2008 17:57:34 19.81 01/18/2008 18:03:34 19.78 01/18/2008 18:09:34 19.79 01/18/2008 18:15:34 19.79 01/18/2008 18:21:34 19.80 01/18/2008 18:27:34 19.76 01/18/2008 18:33:34 19.82 01/18/2008 18:39:34 19.77 01/18/2008 18:45:34 19.81 01/18/2008 18:51:34 19.77 01/18/2008 18:57:34 19.82 01/18/2008 19:03:34 19.76 01/18/2008 19:09:34 19.83 01/18/2008 19:15:34 19.78 01/18/2008 19:21:34 19.79 01/18/2008 19:27:34 19.79 01/18/2008 19:33:34 19.78 01/18/2008 19:39:34 19.83 01/18/2008 19:45:34 19.73 01/18/2008 19:51:34 19.82 01/18/2008 19:57:34 19.79 01/18/2008 20:03:34 19.79 01/18/2008 20:09:34 19.83 01/18/2008 20:15:34 19.80 01/18/2008 20:21:34 19.80 01/18/2008 20:27:34 19.78 01/18/2008 20:33:34 19.78 01/18/2008 20:39:34 19.79 01/18/2008 20:45:34 19.80 01/18/2008 20:51:34 19.79 01/18/2008 20:57:34 19.80 01/18/2008 21:03:34 19.80 01/18/2008 21:09:34 19.81 01/18/2008 21:15:34 19.80 01/18/2008 21:21:34 19.78 01/18/2008 21:27:34 19.82 01/18/2008 21:33:34 19.76 01/18/2008 21:39:34 19.83 01/18/2008 21:45:34 19.78 01/18/2008 21:51:34 19.84 01/18/2008 21:57:34 19.80 01/18/2008 22:03:34 19.83 01/18/2008 22:09:34 19.80 01/18/2008 22:15:34 19.83 01/18/2008 22:21:34 19.76 01/18/2008 22:27:34 19.83 01/18/2008 22:33:34 19.76 01/18/2008 22:39:34 19.82 01/18/2008 22:45:34 19.78 01/18/2008 22:51:34 19.81 01/18/2008 22:57:34 19.78 01/18/2008 23:03:34 19.78 01/18/2008 23:09:34 19.81 01/18/2008 23:15:34 19.77 01/18/2008 23:21:34 19.83 01/18/2008 23:27:34 19.76 01/18/2008 23:33:34 19.83 01/18/2008 23:39:34 19.78 01/18/2008 23:45:34 19.83 01/18/2008 23:51:34 19.75 01/18/2008 23:57:34 19.83 01/19/2008 00:03:34 19.78 01/19/2008 00:09:34 19.82 01/19/2008 00:15:34 19.79 01/19/2008 00:21:34 19.81 01/19/2008 00:27:34 19.80 01/19/2008 00:33:34 19.79 01/19/2008 00:39:34 19.79 01/19/2008 00:45:34 19.81 01/19/2008 00:51:34 19.81 01/19/2008 00:57:34 19.79 01/19/2008 01:03:34 19.82 01/19/2008 01:09:34 19.77 01/19/2008 01:15:34 19.83 01/19/2008 01:21:34 19.79 01/19/2008 01:27:34 19.79 01/19/2008 01:33:34 19.80 01/19/2008 01:39:34 19.79 01/19/2008 01:45:34 19.79 01/19/2008 01:51:34 19.78 01/19/2008 01:57:34 19.81 01/19/2008 02:03:34 19.77 01/19/2008 02:09:34 19.81 01/19/2008 02:15:34 19.77 01/19/2008 02:21:34 19.80 01/19/2008 02:27:34 19.79 01/19/2008 02:33:34 19.77 01/19/2008 02:39:34 19.79 01/19/2008 02:45:34 19.81 01/19/2008 02:51:34 19.78 01/19/2008 02:57:34 19.84 01/19/2008 03:03:34 19.76 01/19/2008 03:09:34 19.82 01/19/2008 03:15:34 19.75 01/19/2008 03:21:34 19.83 01/19/2008 03:27:34 19.76 01/19/2008 03:33:34 19.80 01/19/2008 03:39:34 19.80 01/19/2008 03:45:34 19.79 01/19/2008 03:51:34 19.80 01/19/2008 03:57:34 19.81 01/19/2008 04:03:34 19.76 01/19/2008 04:09:34 19.81 01/19/2008 04:15:34 19.80 01/19/2008 04:21:34 19.80 01/19/2008 04:27:34 19.82 01/19/2008 04:33:34 19.77 01/19/2008 04:39:34 19.83 01/19/2008 04:45:34 19.79 01/19/2008 04:51:34 19.82 01/19/2008 04:57:34 19.79 01/19/2008 05:03:34 19.80 01/19/2008 05:09:34 19.78 01/19/2008 05:15:34 19.82 01/19/2008 05:21:34 19.77 01/19/2008 05:27:34 19.83 01/19/2008 05:33:34 19.76 01/19/2008 05:39:34 19.82 01/19/2008 05:45:34 19.75 01/19/2008 05:51:34 19.82 01/19/2008 05:57:34 19.76 01/19/2008 06:03:34 19.82 01/19/2008 06:09:34 19.77 01/19/2008 06:15:34 19.79 01/19/2008 06:21:34 19.79 01/19/2008 06:27:34 19.80 01/19/2008 06:33:34 19.80 01/19/2008 06:39:34 19.78 01/19/2008 06:45:34 19.81 01/19/2008 06:51:34 19.78 01/22/2008 15:25:56 19.88 01/22/2008 15:31:56 19.80 01/22/2008 15:37:56 19.63 01/22/2008 15:43:56 19.85 01/22/2008 15:49:56 19.85 01/22/2008 15:55:56 19.75 01/22/2008 16:01:56 19.67 01/22/2008 16:07:56 19.92 01/22/2008 16:13:56 19.72 01/22/2008 16:19:56 19.82 01/22/2008 16:25:56 19.85 01/22/2008 16:31:56 19.65 01/22/2008 16:37:56 19.87 01/22/2008 16:43:56 19.84 01/22/2008 16:49:56 19.67 01/22/2008 16:55:56 19.85 01/22/2008 17:01:56 19.76 01/22/2008 17:07:56 19.78 01/22/2008 17:13:56 19.77 01/22/2008 17:19:56 19.77 01/22/2008 17:25:56 19.81 01/22/2008 17:31:56 19.79 01/22/2008 17:37:56 19.75 01/22/2008 17:43:56 19.81 01/22/2008 17:49:56 19.74 01/22/2008 17:55:56 19.81 01/22/2008 18:01:56 19.74 01/22/2008 18:07:56 19.81 01/22/2008 18:13:56 19.78 01/22/2008 18:19:56 19.76 01/22/2008 18:25:56 19.72 01/22/2008 18:31:56 19.90 01/22/2008 18:37:56 19.78 01/22/2008 18:43:56 19.63 01/22/2008 18:49:56 19.85 01/22/2008 18:55:56 19.85 01/22/2008 19:01:56 19.61 01/22/2008 19:07:56 19.85 01/22/2008 19:13:56 19.78 01/22/2008 19:19:56 19.80 01/22/2008 19:25:56 19.76 01/22/2008 19:31:56 19.82 01/22/2008 19:37:56 19.76 01/22/2008 19:43:56 19.79 01/22/2008 19:49:56 19.77 01/22/2008 19:55:56 19.79 01/22/2008 20:01:56 19.83 01/22/2008 20:07:56 19.75 01/22/2008 20:13:56 19.73 01/22/2008 20:19:56 19.86 01/22/2008 20:25:56 19.70 01/22/2008 20:31:56 19.82 01/22/2008 20:37:56 19.78 01/22/2008 20:43:56 19.78 01/22/2008 20:49:56 19.79 01/22/2008 20:55:56 19.79 01/22/2008 21:01:56 19.78 01/22/2008 21:07:56 19.78 01/22/2008 21:13:56 19.76 01/22/2008 21:19:56 19.81 01/22/2008 21:25:56 19.75 01/22/2008 21:31:56 19.80 01/22/2008 21:37:56 19.78 01/22/2008 21:43:56 19.80 01/22/2008 21:49:56 19.77 01/22/2008 21:55:56 19.80 01/22/2008 22:01:56 19.76 01/22/2008 22:07:56 19.80 01/22/2008 22:13:56 19.76 01/22/2008 22:19:56 19.79 01/22/2008 22:25:56 19.79 01/22/2008 22:31:56 19.80 01/22/2008 22:37:56 19.76 01/22/2008 22:43:56 19.81 01/22/2008 22:49:56 19.79 01/22/2008 22:55:56 19.81 01/22/2008 23:01:56 19.74 01/22/2008 23:07:56 19.82 01/22/2008 23:13:56 19.76 01/22/2008 23:19:56 19.81 01/22/2008 23:25:56 19.77 01/22/2008 23:31:56 19.79 01/22/2008 23:37:56 19.80 01/22/2008 23:43:56 19.76 01/22/2008 23:49:56 19.82 01/22/2008 23:55:56 19.75 01/23/2008 00:01:56 19.80 01/23/2008 00:07:56 19.76 01/23/2008 00:13:56 19.82 01/23/2008 00:19:56 19.77 01/23/2008 00:25:56 19.81 01/23/2008 00:31:56 19.77 01/23/2008 00:37:56 19.80 01/23/2008 00:43:56 19.76 01/23/2008 00:49:56 19.80 01/23/2008 00:55:56 19.75 01/23/2008 01:01:56 19.80 01/23/2008 01:07:56 19.75 01/23/2008 01:13:56 19.81 01/23/2008 01:19:56 19.75 01/23/2008 01:25:56 19.81 01/23/2008 01:31:56 19.77 01/23/2008 01:37:56 19.79 01/23/2008 01:43:56 19.81 01/23/2008 01:49:56 19.75 01/23/2008 01:55:56 19.83 01/23/2008 02:01:56 19.74 01/23/2008 02:07:56 19.80 01/23/2008 02:13:56 19.80 01/23/2008 02:19:56 19.66 01/23/2008 02:25:56 19.89 01/23/2008 02:31:56 19.73 01/23/2008 02:37:56 19.78 01/23/2008 02:43:56 19.77 01/23/2008 02:49:56 19.83 01/23/2008 02:55:56 19.77 01/23/2008 03:01:56 19.84 01/23/2008 03:07:56 19.78 01/23/2008 03:13:56 19.69 01/23/2008 03:19:56 19.89 01/23/2008 03:25:56 19.75 01/23/2008 03:31:56 19.82 01/23/2008 03:37:56 19.82 01/23/2008 03:43:56 19.74 01/23/2008 03:49:56 19.73 01/23/2008 03:55:56 19.88 01/23/2008 04:01:56 19.72 01/23/2008 04:07:56 19.84 01/23/2008 04:13:56 19.76 01/23/2008 04:19:56 19.82 01/23/2008 04:25:56 19.76 01/23/2008 04:31:56 19.82 01/23/2008 04:37:56 19.82 01/23/2008 04:43:56 19.69 01/23/2008 04:49:56 19.83 01/23/2008 04:55:56 19.86 01/23/2008 05:01:56 19.66 01/23/2008 05:07:56 19.86 01/23/2008 05:13:56 19.82 01/23/2008 05:19:56 19.75 01/23/2008 05:25:56 19.82 01/23/2008 05:31:56 19.72 01/23/2008 05:37:56 19.82 01/23/2008 05:43:56 19.84 01/23/2008 05:49:56 19.64 01/23/2008 05:55:57 19.86 01/23/2008 06:01:56 19.81 01/23/2008 06:07:57 19.76 01/23/2008 06:13:56 19.82 01/23/2008 06:19:57 19.78 01/23/2008 06:25:56 19.78 01/23/2008 06:31:56 19.81 01/23/2008 06:37:56 19.78 01/23/2008 06:43:56 19.78 01/23/2008 06:49:57 19.78 01/23/2008 06:55:56 19.76 01/23/2008 07:01:56 19.84 01/23/2008 07:07:56 19.68 01/23/2008 07:13:56 19.85 01/23/2008 07:19:56 19.84 01/23/2008 07:25:56 19.64 01/23/2008 07:31:56 19.87 01/23/2008 07:37:57 19.78 01/23/2008 07:43:56 19.81 01/23/2008 07:49:57 19.78 01/23/2008 07:55:56 19.81 01/23/2008 08:01:57 19.74 01/23/2008 08:07:56 19.80 01/23/2008 08:13:57 19.84 01/23/2008 08:19:56 19.70 01/23/2008 08:25:56 19.85 01/23/2008 08:31:57 19.80 01/23/2008 08:37:56 19.65 01/23/2008 08:43:57 19.90 01/23/2008 08:49:56 19.82 01/23/2008 08:55:57 19.66 01/23/2008 09:01:56 19.87 01/23/2008 09:07:57 19.86 01/23/2008 09:13:56 19.67 01/23/2008 09:19:57 19.82 01/23/2008 09:25:56 19.85 01/23/2008 09:31:56 19.70 01/23/2008 09:37:57 19.85 01/23/2008 09:43:57 19.72 01/23/2008 09:49:57 19.81 01/23/2008 09:55:57 19.87 01/23/2008 10:01:57 19.72 01/23/2008 10:07:56 19.83 01/23/2008 10:13:57 19.78 01/23/2008 10:19:57 19.84 01/23/2008 10:25:57 19.73 01/23/2008 10:31:57 19.83 01/23/2008 10:37:57 19.75 01/23/2008 10:43:57 19.79 01/23/2008 10:49:57 19.77 01/23/2008 10:55:57 19.82 01/23/2008 11:01:57 19.79 01/23/2008 11:07:57 19.69 01/23/2008 11:13:57 19.88 01/23/2008 11:19:57 19.78 01/23/2008 11:25:57 19.71 01/23/2008 11:31:57 19.85 01/23/2008 11:37:57 19.78 01/23/2008 11:43:57 19.77 01/23/2008 11:49:57 19.79 01/23/2008 11:55:57 19.78 01/23/2008 12:01:57 19.82 01/23/2008 12:07:57 19.77 01/23/2008 12:13:57 19.81 01/23/2008 12:19:57 19.73 01/23/2008 12:25:57 19.82 01/23/2008 12:31:57 19.72 01/23/2008 12:37:57 19.80 01/23/2008 12:43:57 19.75 01/23/2008 12:49:57 19.82 01/23/2008 12:55:57 19.73 01/23/2008 13:01:57 19.82 01/23/2008 13:07:57 19.74 01/23/2008 13:13:57 19.81 01/23/2008 13:19:57 19.75 01/23/2008 13:25:57 19.82 01/23/2008 13:31:57 19.75 01/23/2008 13:37:57 19.82 01/23/2008 13:43:57 19.75 01/23/2008 13:49:57 19.81 01/23/2008 13:55:57 19.77 01/23/2008 14:01:57 19.82 01/23/2008 14:07:57 19.73 01/23/2008 14:13:57 19.82 01/23/2008 14:19:57 19.78 01/23/2008 14:25:57 19.80 01/23/2008 14:31:57 19.79 01/23/2008 14:37:57 19.81 01/23/2008 14:43:57 19.76 01/23/2008 14:49:57 19.82 01/23/2008 14:55:57 19.75 01/23/2008 15:01:57 19.82 01/23/2008 15:07:57 19.77 01/23/2008 15:13:57 19.82 01/23/2008 15:19:57 19.75 01/23/2008 15:25:57 19.81 01/23/2008 15:31:57 19.77 01/23/2008 15:37:57 19.79 01/23/2008 15:43:57 19.82 01/23/2008 15:49:57 19.69 01/23/2008 15:55:57 19.85 01/23/2008 16:01:57 19.81 01/23/2008 16:07:57 19.72 01/23/2008 16:13:57 19.85 01/23/2008 16:19:57 19.84 01/23/2008 16:25:57 19.74 01/23/2008 16:31:57 19.80 01/23/2008 16:37:57 19.86 01/23/2008 16:43:57 19.68 01/23/2008 16:49:57 19.86 01/23/2008 16:55:57 19.79 01/23/2008 17:01:57 19.66 01/23/2008 17:07:57 19.88 01/23/2008 17:13:57 19.80 01/23/2008 17:19:57 19.75 01/23/2008 17:25:57 19.84 01/23/2008 17:31:57 19.75 01/23/2008 17:37:57 19.82 01/23/2008 17:43:57 19.76 01/23/2008 17:49:57 19.83 01/23/2008 17:55:57 19.76 01/23/2008 18:01:57 19.81 01/23/2008 18:07:57 19.78 01/23/2008 18:13:57 19.80 01/23/2008 18:19:57 19.78 01/23/2008 18:25:57 19.74 01/23/2008 18:31:57 19.86 01/23/2008 18:37:57 19.71 01/23/2008 18:43:57 19.84 01/23/2008 18:49:57 19.81 01/23/2008 18:55:57 19.74 01/23/2008 19:01:57 19.76 01/23/2008 19:07:57 19.89 01/23/2008 19:13:57 19.72 01/23/2008 19:19:57 19.84 01/23/2008 19:25:57 19.82 01/23/2008 19:31:57 19.69 01/23/2008 19:37:57 19.88 01/23/2008 19:43:57 19.81 01/23/2008 19:49:57 19.67 01/23/2008 19:55:57 19.86 01/23/2008 20:01:57 19.85 01/23/2008 20:07:57 19.72 01/23/2008 20:13:57 19.70 01/23/2008 20:19:57 19.90 01/23/2008 20:25:57 19.76 01/23/2008 20:31:57 19.79 01/23/2008 20:37:57 19.83 01/23/2008 20:43:57 19.75 01/23/2008 20:49:57 19.79 01/23/2008 20:55:57 19.81 01/23/2008 21:01:57 19.73 01/23/2008 21:07:57 19.84 01/23/2008 21:13:57 19.73 01/23/2008 21:19:57 19.83 01/23/2008 21:25:57 19.77 01/23/2008 21:31:57 19.82 01/23/2008 21:37:57 19.80 01/23/2008 21:43:57 19.81 01/23/2008 21:49:57 19.78 01/23/2008 21:55:57 19.79 01/23/2008 22:01:57 19.82 01/23/2008 22:07:57 19.80 01/23/2008 22:13:57 19.68 01/23/2008 22:19:57 19.90 01/23/2008 22:25:57 19.77 01/23/2008 22:31:57 19.81 01/23/2008 22:37:57 19.76 01/23/2008 22:43:57 19.81 01/23/2008 22:49:57 19.76 01/23/2008 22:55:57 19.80 01/23/2008 23:01:57 19.74 01/23/2008 23:07:57 19.82 01/23/2008 23:13:57 19.80 01/23/2008 23:19:57 19.80 01/23/2008 23:25:57 19.81 01/23/2008 23:31:57 19.76 01/23/2008 23:37:57 19.81 01/23/2008 23:43:57 19.78 01/23/2008 23:49:57 19.76 01/23/2008 23:55:57 19.81 01/24/2008 00:01:57 19.74 01/24/2008 00:07:57 19.82 01/24/2008 00:13:57 19.77 01/24/2008 00:19:57 19.82 01/24/2008 00:25:57 19.78 01/24/2008 00:31:57 19.79 01/24/2008 00:37:57 19.81 01/24/2008 00:43:57 19.75 01/24/2008 00:49:57 19.83 01/24/2008 00:55:57 19.79 01/24/2008 01:01:57 19.74 01/24/2008 01:07:57 19.82 01/24/2008 01:13:57 19.79 01/24/2008 01:19:57 19.77 01/24/2008 01:25:57 19.80 01/24/2008 01:31:57 19.82 01/24/2008 01:37:57 19.73 01/24/2008 01:43:57 19.80 01/24/2008 01:49:57 19.85 01/24/2008 01:55:57 19.73 01/24/2008 02:01:57 19.83 01/24/2008 02:07:57 19.73 01/24/2008 02:13:57 19.85 01/24/2008 02:19:57 19.72 01/24/2008 02:25:57 19.84 01/24/2008 02:31:57 19.77 01/24/2008 02:37:57 19.75 01/24/2008 02:43:57 19.86 01/24/2008 02:49:57 19.72 01/24/2008 02:55:57 19.83 01/24/2008 03:01:57 19.76 01/24/2008 03:07:57 19.83 01/24/2008 03:13:57 19.81 01/24/2008 03:19:57 19.76 01/24/2008 03:25:57 19.71 01/24/2008 03:31:57 19.90 01/24/2008 03:37:57 19.74 01/24/2008 03:43:57 19.80 01/24/2008 03:49:57 19.82 01/24/2008 03:55:57 19.77 01/24/2008 04:01:57 19.71 01/24/2008 04:07:57 19.89 01/24/2008 04:13:57 19.81 01/24/2008 04:19:57 19.65 01/24/2008 04:25:57 19.93 01/24/2008 04:31:57 19.72 01/24/2008 04:37:57 19.85 01/24/2008 04:43:57 19.80 01/24/2008 04:49:57 19.69 01/24/2008 04:55:57 19.89 01/24/2008 05:01:57 19.75 01/24/2008 05:07:57 19.82 01/24/2008 05:13:57 19.79 01/24/2008 05:19:57 19.79 01/24/2008 05:25:57 19.82 01/24/2008 05:31:57 19.71 01/24/2008 05:37:57 19.86 01/24/2008 05:43:57 19.77 01/24/2008 05:49:57 19.77 01/24/2008 05:55:57 19.81 01/24/2008 06:01:57 19.75 01/24/2008 06:07:57 19.84 01/24/2008 06:13:57 19.76 01/24/2008 06:19:57 19.72 01/24/2008 06:25:57 19.89 01/24/2008 06:31:57 19.73 01/24/2008 06:37:57 19.81 01/24/2008 06:43:57 19.76 01/24/2008 06:49:58 19.82 01/24/2008 06:55:57 19.80 01/24/2008 07:01:57 19.73 01/24/2008 07:07:57 19.79 01/24/2008 07:13:57 19.84 01/24/2008 07:19:57 19.75 01/24/2008 07:25:57 19.78 01/24/2008 07:31:57 19.84 01/24/2008 07:37:57 19.73 01/24/2008 07:43:57 19.82 01/24/2008 07:49:57 19.77 01/24/2008 07:55:57 19.77 01/24/2008 08:01:57 19.82 01/24/2008 08:07:58 19.77 01/24/2008 08:13:57 19.79 01/24/2008 08:19:57 19.81 01/24/2008 08:25:57 19.78 01/24/2008 08:31:58 19.79 01/24/2008 08:37:57 19.81 01/24/2008 08:43:57 19.76 01/24/2008 08:49:57 19.83 01/24/2008 08:55:57 19.76 01/24/2008 09:01:57 19.82 01/24/2008 09:07:57 19.76 01/24/2008 09:13:58 19.80 01/24/2008 09:19:57 19.78 01/24/2008 09:25:57 19.82 01/24/2008 09:31:57 19.77 01/24/2008 09:37:57 19.79 01/24/2008 09:43:57 19.79 01/24/2008 09:49:58 19.79 01/24/2008 09:55:57 19.81 01/24/2008 10:01:57 19.78 01/24/2008 10:07:57 19.84 01/24/2008 10:13:58 19.77 01/24/2008 10:19:58 19.82 01/24/2008 10:25:57 19.77 01/24/2008 10:31:58 19.79 01/24/2008 10:37:57 19.76 01/24/2008 10:43:57 19.81 01/24/2008 10:49:58 19.77 01/24/2008 10:55:58 19.80 01/24/2008 11:01:57 19.79 01/24/2008 11:07:57 19.81 01/24/2008 11:13:58 19.72 01/24/2008 11:19:58 19.86 01/24/2008 11:25:58 19.72 01/24/2008 11:31:58 19.84 01/24/2008 11:37:57 19.76 01/24/2008 11:43:57 19.82 01/24/2008 11:49:58 19.77 01/24/2008 11:55:58 19.81 01/24/2008 12:01:58 19.74 01/24/2008 12:07:57 19.79 01/24/2008 12:13:58 19.81 01/24/2008 12:19:58 19.77 01/24/2008 12:25:57 19.79 01/24/2008 12:31:58 19.78 01/24/2008 12:37:57 19.79 01/24/2008 12:43:58 19.79 01/24/2008 12:49:58 19.77 01/24/2008 12:55:58 19.83 01/24/2008 13:01:57 19.74 01/24/2008 13:07:58 19.84 01/24/2008 13:13:57 19.81 01/24/2008 13:19:58 19.71 01/24/2008 13:25:58 19.79 01/24/2008 13:31:58 19.87 01/24/2008 13:37:57 19.70 01/24/2008 13:43:57 19.85 01/24/2008 13:49:58 19.78 01/24/2008 13:55:58 19.79 01/24/2008 14:01:58 19.83 01/24/2008 14:07:58 19.74 01/24/2008 14:13:58 19.82 01/24/2008 14:19:58 19.84 01/24/2008 14:25:58 19.75 01/24/2008 14:31:58 19.73 01/24/2008 14:37:58 19.90 01/24/2008 14:43:58 19.74 01/24/2008 14:49:58 19.84 01/24/2008 14:55:58 19.82 01/24/2008 15:01:57 19.70 01/24/2008 15:07:58 19.81 01/24/2008 15:13:58 19.85 01/24/2008 15:19:58 19.69 01/24/2008 15:25:58 19.87 01/24/2008 15:31:58 19.80 01/24/2008 15:37:58 19.68 01/24/2008 15:43:58 19.88 01/24/2008 15:49:58 19.75 01/24/2008 15:55:58 19.81 01/24/2008 16:01:58 19.79 01/24/2008 16:07:58 19.82 01/24/2008 16:13:58 19.82 01/24/2008 16:19:58 19.70 01/24/2008 16:25:58 19.83 01/24/2008 16:31:58 19.83 01/24/2008 16:37:58 19.72 01/24/2008 16:43:58 19.84 01/24/2008 16:49:58 19.80 01/24/2008 16:55:58 19.77 01/24/2008 17:01:58 19.82 01/24/2008 17:07:58 19.76 01/24/2008 17:13:58 19.81 01/24/2008 17:19:58 19.76 01/24/2008 17:25:58 19.82 01/24/2008 17:31:58 19.75 01/24/2008 17:37:58 19.84 01/24/2008 17:43:58 19.81 01/24/2008 17:49:58 19.68 01/24/2008 17:55:58 19.85 01/24/2008 18:01:58 19.80 01/24/2008 18:07:58 19.79 01/24/2008 18:13:58 19.81 01/24/2008 18:19:58 19.76 01/24/2008 18:25:58 19.75 01/24/2008 18:31:58 19.89 01/24/2008 18:37:58 19.72 01/24/2008 18:43:58 19.80 01/24/2008 18:49:58 19.81 01/24/2008 18:55:58 19.75 01/24/2008 19:01:58 19.81 01/24/2008 19:07:58 19.76 01/24/2008 19:13:58 19.77 01/24/2008 19:19:58 19.81 01/24/2008 19:25:58 19.81 01/24/2008 19:31:58 19.76 01/24/2008 19:37:58 19.76 01/24/2008 19:43:58 19.85 01/24/2008 19:49:58 19.74 01/24/2008 19:55:58 19.81 01/24/2008 20:01:58 19.79 01/24/2008 20:07:58 19.81 01/24/2008 20:13:58 19.79 01/24/2008 20:19:58 19.86 01/24/2008 20:25:58 19.73 01/24/2008 20:31:58 19.78 01/24/2008 20:37:58 19.84 01/24/2008 20:43:58 19.77 01/24/2008 20:49:58 19.83 01/24/2008 20:55:58 19.80 01/24/2008 21:01:58 19.69 01/24/2008 21:07:58 19.88 01/24/2008 21:13:58 19.82 01/24/2008 21:19:58 19.64 01/24/2008 21:25:58 19.85 01/24/2008 21:31:58 19.82 01/24/2008 21:37:58 19.76 01/24/2008 21:43:58 19.82 01/24/2008 21:49:58 19.76 01/24/2008 21:55:58 19.80 01/24/2008 22:01:58 19.80 01/24/2008 22:07:58 19.79 01/24/2008 22:13:58 19.66 01/24/2008 22:19:58 19.90 01/24/2008 22:25:58 19.73 01/24/2008 22:31:58 19.83 01/24/2008 22:37:58 19.74 01/24/2008 22:43:58 19.82 01/24/2008 22:49:58 19.75 01/24/2008 22:55:58 19.83 01/24/2008 23:01:58 19.76 01/24/2008 23:07:58 19.82 01/24/2008 23:13:58 19.79 01/24/2008 23:19:58 19.80 01/24/2008 23:25:58 19.80 01/24/2008 23:31:58 19.80 01/24/2008 23:37:58 19.78 01/24/2008 23:43:58 19.82 01/24/2008 23:49:58 19.76 01/24/2008 23:55:58 19.82 01/25/2008 00:01:58 19.77 01/25/2008 00:07:58 19.82 01/25/2008 00:13:58 19.78 01/25/2008 00:19:58 19.78 01/25/2008 00:25:58 19.77 01/25/2008 00:31:58 19.80 01/25/2008 00:37:58 19.78 01/25/2008 00:43:58 19.79 01/25/2008 00:49:58 19.79 01/25/2008 00:55:58 19.77 01/25/2008 01:01:58 19.80 01/25/2008 01:07:58 19.79 01/25/2008 01:13:58 19.76 01/25/2008 01:19:58 19.78 01/25/2008 01:25:58 19.87 01/25/2008 01:31:58 19.70 01/25/2008 01:37:58 19.83 01/25/2008 01:43:58 19.81 01/25/2008 01:49:58 19.69 01/25/2008 01:55:58 19.84 01/25/2008 02:01:58 19.81 01/25/2008 02:07:58 19.76 01/25/2008 02:13:58 19.83 01/25/2008 02:19:58 19.77 01/25/2008 02:25:58 19.72 01/25/2008 02:31:58 19.90 01/25/2008 02:37:58 19.78 01/25/2008 02:43:58 19.73 01/25/2008 02:49:58 19.80 01/25/2008 02:55:58 19.81 01/25/2008 03:01:58 19.76 01/25/2008 03:07:58 19.78 01/25/2008 03:13:58 19.82 01/25/2008 03:19:58 19.77 01/25/2008 03:25:58 19.82 01/25/2008 03:31:58 19.79 01/25/2008 03:37:58 19.70 01/25/2008 03:43:58 19.87 01/25/2008 03:49:58 19.84 01/25/2008 03:55:58 19.74 01/25/2008 04:01:58 19.71 01/25/2008 04:07:58 19.90 01/25/2008 04:13:58 19.79 01/25/2008 04:19:58 19.76 01/25/2008 04:25:58 19.84 01/25/2008 04:31:58 19.80 01/25/2008 04:37:58 19.68 01/25/2008 04:43:58 19.85 01/25/2008 04:49:58 19.80 01/25/2008 04:55:58 19.77 01/25/2008 05:01:58 19.84 01/25/2008 05:07:58 19.77 01/25/2008 05:13:58 19.74 01/25/2008 05:19:58 19.89 01/25/2008 05:25:58 19.72 01/25/2008 05:31:58 19.79 01/25/2008 05:37:58 19.83 01/25/2008 05:43:58 19.74 01/25/2008 05:49:58 19.83 01/25/2008 05:55:58 19.71 01/25/2008 06:01:58 19.83 01/25/2008 06:07:58 19.82 01/25/2008 06:13:58 19.74 01/25/2008 06:19:58 19.86 01/25/2008 06:25:58 19.76 01/25/2008 06:31:58 19.73 01/25/2008 06:37:58 19.87 01/25/2008 06:43:58 19.71 01/25/2008 06:49:58 19.84 01/25/2008 06:55:58 19.73 01/25/2008 07:01:58 19.84 01/25/2008 07:07:58 19.74 01/25/2008 07:13:58 19.85 01/25/2008 07:19:58 19.77 01/25/2008 07:25:58 19.82 01/25/2008 07:31:58 19.81 01/25/2008 07:37:58 19.72 01/25/2008 07:43:58 19.89 01/25/2008 07:49:58 19.72 01/25/2008 07:55:58 19.81 01/25/2008 08:01:58 19.88 01/25/2008 08:07:58 19.71 01/25/2008 08:13:58 19.79 01/25/2008 08:19:58 19.90 01/25/2008 08:25:58 19.73 01/25/2008 08:31:58 19.71 01/25/2008 08:37:58 19.93 01/25/2008 08:43:58 19.78 01/25/2008 08:49:58 19.70 01/25/2008 08:55:58 19.86 01/25/2008 09:01:58 19.70 01/25/2008 09:07:58 19.79 01/25/2008 09:13:58 19.80 01/25/2008 09:19:58 19.79 01/25/2008 09:25:58 19.69 01/25/2008 09:31:58 19.87 01/25/2008 09:37:58 19.66 01/25/2008 09:43:58 19.79 01/25/2008 09:49:58 19.77 01/25/2008 09:55:58 19.65 01/25/2008 10:01:58 19.71 01/25/2008 10:07:58 19.84 01/25/2008 10:13:58 19.68 01/25/2008 10:19:58 19.77 01/25/2008 10:25:58 19.73 01/25/2008 10:31:58 19.79 01/25/2008 10:37:58 19.59 01/25/2008 10:43:58 19.68 01/25/2008 10:49:58 19.97 01/25/2008 10:55:58 20.46 01/25/2008 11:01:58 20.99 01/25/2008 11:07:58 21.41 01/25/2008 11:13:58 21.13 01/25/2008 11:19:58 20.17 01/25/2008 11:25:58 19.55 01/25/2008 11:31:58 19.63 01/25/2008 11:37:58 19.86 01/25/2008 11:43:58 19.70 01/25/2008 11:49:58 19.79 01/25/2008 11:55:58 19.72 01/25/2008 12:01:58 19.74 01/25/2008 12:07:58 19.79 01/25/2008 12:13:58 19.75 01/25/2008 12:19:58 19.71 01/25/2008 12:25:58 19.77 01/25/2008 12:31:58 19.73 01/25/2008 12:37:58 19.78 01/25/2008 12:43:58 19.77 01/25/2008 12:49:58 19.75 01/25/2008 12:55:58 19.79 01/25/2008 13:01:58 19.73 01/25/2008 13:07:58 19.78 01/25/2008 13:13:58 19.74 01/25/2008 13:19:58 19.75 01/25/2008 13:25:59 19.77 01/25/2008 13:31:58 19.79 01/25/2008 13:37:59 19.71 01/25/2008 13:43:58 19.78 01/25/2008 13:50:01 19.74 01/25/2008 13:55:58 19.77 01/25/2008 14:01:58 19.76 01/25/2008 14:07:59 19.75 01/25/2008 14:13:58 19.77 01/25/2008 14:19:59 19.74 01/25/2008 14:25:58 19.75 01/25/2008 14:31:59 19.78 01/25/2008 14:37:59 19.73 01/25/2008 14:43:59 19.79 01/25/2008 14:49:59 19.77 01/25/2008 14:55:59 19.79 01/25/2008 15:01:59 19.78 01/25/2008 15:07:59 19.77 01/25/2008 15:13:59 19.79 01/25/2008 15:19:59 19.74 01/25/2008 15:25:59 19.78 01/25/2008 15:31:59 19.78 01/25/2008 15:37:59 19.75 01/25/2008 15:43:59 19.79 01/25/2008 15:49:59 19.76 01/25/2008 15:55:59 19.77 01/25/2008 16:01:59 19.77 01/25/2008 16:07:59 19.76 01/25/2008 16:13:59 19.78 01/25/2008 16:19:59 19.75 01/25/2008 16:25:59 19.78 01/25/2008 16:31:59 19.78 01/25/2008 16:37:59 19.75 01/25/2008 16:43:59 19.79 01/25/2008 16:49:59 19.75 01/25/2008 16:55:59 19.76 01/25/2008 17:01:59 19.77 01/25/2008 17:07:59 19.74 01/25/2008 17:13:59 19.78 01/25/2008 17:19:59 19.75 01/25/2008 17:25:59 19.76 01/25/2008 17:31:59 19.77 01/25/2008 17:37:59 19.77 01/25/2008 17:43:59 19.75 01/25/2008 17:49:59 19.77 01/25/2008 17:55:59 19.76 01/25/2008 18:01:59 19.77 01/25/2008 18:07:59 19.76 01/25/2008 18:13:59 19.76 01/25/2008 18:19:59 19.78 01/25/2008 18:25:59 19.75 01/25/2008 18:31:59 19.78 01/25/2008 18:37:59 19.73 01/25/2008 18:43:59 19.78 01/25/2008 18:49:59 19.77 01/25/2008 18:55:59 19.78 01/25/2008 19:01:59 19.76 01/25/2008 19:07:59 19.75 01/25/2008 19:13:59 19.78 01/25/2008 19:19:59 19.75 01/25/2008 19:25:59 19.79 01/25/2008 19:31:59 19.76 01/25/2008 19:37:59 19.78 01/25/2008 19:43:59 19.77 01/25/2008 19:49:59 19.77 01/25/2008 19:55:59 19.77 01/25/2008 20:01:59 19.77 01/25/2008 20:07:59 19.77 01/25/2008 20:13:59 19.76 01/25/2008 20:19:59 19.78 01/25/2008 20:25:59 19.77 01/25/2008 20:31:59 19.76 01/25/2008 20:37:59 19.78 01/25/2008 20:43:59 19.80 01/25/2008 20:49:59 19.76 01/25/2008 20:55:59 19.78 01/25/2008 21:01:59 19.78 01/25/2008 21:07:59 19.76 01/25/2008 21:13:59 19.79 01/25/2008 21:19:59 19.75 01/25/2008 21:25:59 19.80 01/25/2008 21:31:59 19.77 01/25/2008 21:37:59 19.79 01/25/2008 21:43:59 19.75 01/25/2008 21:49:59 19.80 01/25/2008 21:55:59 19.75 01/25/2008 22:01:59 19.81 01/25/2008 22:07:59 19.76 01/25/2008 22:13:59 19.78 01/25/2008 22:19:59 19.77 01/25/2008 22:25:59 19.74 01/25/2008 22:31:59 19.79 01/25/2008 22:37:59 19.77 01/25/2008 22:43:59 19.77 01/25/2008 22:49:59 19.78 01/25/2008 22:55:59 19.76 01/25/2008 23:01:59 19.78 01/25/2008 23:07:59 19.75 01/25/2008 23:13:59 19.78 01/25/2008 23:19:59 19.78 01/25/2008 23:25:59 19.76 01/25/2008 23:31:59 19.81 01/25/2008 23:37:59 19.71 01/25/2008 23:43:59 19.79 01/25/2008 23:49:59 19.76 01/25/2008 23:55:59 19.81 01/26/2008 00:01:59 19.78 01/26/2008 00:07:59 19.77 01/26/2008 00:13:59 19.77 01/26/2008 00:19:59 19.76 01/26/2008 00:25:59 19.76 01/26/2008 00:31:59 19.78 01/26/2008 00:37:59 19.77 01/26/2008 00:43:59 19.76 01/26/2008 00:49:59 19.79 01/26/2008 00:55:59 19.74 01/26/2008 01:01:59 19.80 01/26/2008 01:07:59 19.75 01/26/2008 01:13:59 19.78 01/26/2008 01:19:59 19.77 01/26/2008 01:25:59 19.76 01/26/2008 01:31:59 19.78 01/26/2008 01:37:59 19.75 01/26/2008 01:43:59 19.79 01/26/2008 01:50:02 19.74 01/26/2008 01:55:59 19.79 01/26/2008 02:01:59 19.76 01/26/2008 02:07:59 19.79 01/26/2008 02:13:59 19.75 01/26/2008 02:19:59 19.77 01/26/2008 02:25:59 19.76 01/26/2008 02:31:59 19.79 01/26/2008 02:37:59 19.74 01/26/2008 02:43:59 19.78 01/26/2008 02:49:59 19.76 01/26/2008 02:55:59 19.78 01/26/2008 03:01:59 19.76 01/26/2008 03:07:59 19.78 01/26/2008 03:13:59 19.76 01/26/2008 03:19:59 19.79 01/26/2008 03:25:59 19.76 01/26/2008 03:31:59 19.79 01/26/2008 03:37:59 19.76 01/26/2008 03:43:59 19.78 01/26/2008 03:49:59 19.75 01/26/2008 03:55:59 19.78 01/26/2008 04:01:59 19.76 01/26/2008 04:07:59 19.78 01/26/2008 04:13:59 19.78 01/26/2008 04:19:59 19.79 01/26/2008 04:25:59 19.80 01/26/2008 04:31:59 19.73 01/26/2008 04:37:59 19.84 01/26/2008 04:43:59 19.74 01/26/2008 04:49:59 19.79 01/26/2008 04:55:59 19.79 01/26/2008 05:01:59 19.78 01/26/2008 05:07:59 19.79 01/26/2008 05:13:59 19.77 01/26/2008 05:19:59 19.77 01/26/2008 05:25:59 19.80 01/26/2008 05:31:59 19.79 01/26/2008 05:37:59 19.77 01/26/2008 05:43:59 19.80 01/26/2008 05:49:59 19.76 01/26/2008 05:55:59 19.77 01/26/2008 06:01:59 19.80 01/26/2008 06:07:59 19.78 01/26/2008 06:13:59 19.80 01/26/2008 06:19:59 19.78 01/26/2008 06:25:59 19.79 01/26/2008 06:31:59 19.77 01/26/2008 06:37:59 19.83 01/26/2008 06:43:59 19.75 01/26/2008 06:49:59 19.80 01/26/2008 06:55:59 19.75 01/26/2008 07:01:59 19.79 01/26/2008 07:07:59 19.81 01/26/2008 07:13:59 19.81 01/26/2008 07:19:59 19.68 01/26/2008 07:25:59 19.80 01/26/2008 07:31:59 19.83 01/26/2008 07:37:59 19.72 01/26/2008 07:43:59 19.82 01/26/2008 07:49:59 19.74 01/26/2008 07:55:59 19.80 01/26/2008 08:01:59 19.75 01/26/2008 08:07:59 19.79 01/26/2008 08:13:59 19.76 01/26/2008 08:19:59 19.77 01/26/2008 08:25:59 19.81 01/26/2008 08:31:59 19.74 01/26/2008 08:37:59 19.82 01/26/2008 08:43:59 19.75 01/26/2008 08:49:59 19.78 01/26/2008 08:55:59 19.78 01/26/2008 09:01:59 19.78 01/26/2008 09:07:59 19.78 01/26/2008 09:13:59 19.80 01/26/2008 09:19:59 19.77 01/26/2008 09:25:59 19.81 01/26/2008 09:31:59 19.75 01/26/2008 09:37:59 19.79 01/26/2008 09:43:59 19.76 01/26/2008 09:49:59 19.78 01/26/2008 09:55:59 19.79 01/26/2008 10:01:59 19.78 01/26/2008 10:07:59 19.79 01/26/2008 10:13:59 19.76 01/26/2008 10:19:59 19.80 01/26/2008 10:25:59 19.77 01/26/2008 10:31:59 19.80 01/26/2008 10:37:59 19.76 01/26/2008 10:43:59 19.80 01/26/2008 10:49:59 19.78 01/26/2008 10:55:59 19.76 01/26/2008 11:01:59 19.78 01/26/2008 11:07:59 19.78 01/26/2008 11:13:59 19.79 01/26/2008 11:19:59 19.77 01/26/2008 11:25:59 19.76 01/26/2008 11:31:59 19.78 01/26/2008 11:37:59 19.77 01/26/2008 11:43:59 19.76 01/26/2008 11:49:59 19.80 01/26/2008 11:55:59 19.75 01/26/2008 12:01:59 19.81 01/26/2008 12:07:59 19.76 01/26/2008 12:13:59 19.81 01/26/2008 12:19:59 19.76 01/26/2008 12:25:59 19.78 01/26/2008 12:31:59 19.76 01/26/2008 12:37:59 19.77 01/26/2008 12:43:59 19.78 01/26/2008 12:49:59 19.76 01/26/2008 12:55:59 19.77 01/26/2008 13:01:59 19.77 01/26/2008 13:07:59 19.79 01/26/2008 13:13:59 19.80 01/26/2008 13:19:59 19.77 01/26/2008 13:25:59 19.81 01/26/2008 13:31:59 19.74 01/26/2008 13:37:59 19.82 01/26/2008 13:43:59 19.71 01/26/2008 13:49:59 19.81 01/26/2008 13:55:59 19.78 01/26/2008 14:02:00 19.70 01/26/2008 14:07:59 19.85 01/26/2008 14:13:59 19.69 01/26/2008 14:19:59 19.84 01/26/2008 14:25:59 19.75 01/26/2008 14:31:59 19.80 01/26/2008 14:37:59 19.76 01/26/2008 14:43:59 19.80 01/26/2008 14:49:59 19.75 01/26/2008 14:55:59 19.80 01/26/2008 15:01:59 19.76 01/26/2008 15:07:59 19.77 01/26/2008 15:13:59 19.78 01/26/2008 15:19:59 19.79 01/26/2008 15:25:59 19.72 01/26/2008 15:31:59 19.84 01/26/2008 15:37:59 19.71 01/26/2008 15:43:59 19.82 01/26/2008 15:49:59 19.70 01/26/2008 15:55:59 19.85 01/26/2008 16:01:59 19.78 01/26/2008 16:07:59 19.75 01/26/2008 16:13:59 19.84 01/26/2008 16:20:00 19.70 01/26/2008 16:25:59 19.83 01/26/2008 16:32:00 19.70 01/26/2008 16:37:59 19.83 01/26/2008 16:43:59 19.75 01/26/2008 16:49:59 19.71 01/26/2008 16:55:59 19.88 01/26/2008 17:02:00 19.70 01/26/2008 17:07:59 19.83 01/26/2008 17:13:59 19.77 01/26/2008 17:19:59 19.77 01/26/2008 17:25:59 19.78 01/26/2008 17:31:59 19.76 01/26/2008 17:38:00 19.77 01/26/2008 17:43:59 19.79 01/26/2008 17:50:00 19.77 01/26/2008 17:55:59 19.81 01/26/2008 18:01:59 19.77 01/26/2008 18:07:59 19.83 01/26/2008 18:13:59 19.76 01/26/2008 18:20:00 19.76 01/26/2008 18:25:59 19.79 01/26/2008 18:32:00 19.74 01/26/2008 18:37:59 19.81 01/26/2008 18:44:00 19.73 01/26/2008 18:49:59 19.82 01/26/2008 18:56:00 19.74 01/26/2008 19:02:00 19.81 01/26/2008 19:08:00 19.78 01/26/2008 19:13:59 19.76 01/26/2008 19:20:00 19.81 01/26/2008 19:25:59 19.75 01/26/2008 19:31:59 19.78 01/26/2008 19:37:59 19.77 01/26/2008 19:44:00 19.76 01/26/2008 19:49:59 19.77 01/26/2008 19:55:59 19.79 01/26/2008 20:02:00 19.78 01/26/2008 20:08:00 19.73 01/26/2008 20:14:00 19.82 01/26/2008 20:19:59 19.72 01/26/2008 20:26:00 19.81 01/26/2008 20:32:00 19.77 01/26/2008 20:37:59 19.77 01/26/2008 20:44:00 19.82 01/26/2008 20:49:59 19.73 01/26/2008 20:56:00 19.78 01/26/2008 21:02:00 19.77 01/26/2008 21:08:00 19.75 01/26/2008 21:14:00 19.78 01/26/2008 21:20:00 19.75 01/26/2008 21:26:00 19.78 01/26/2008 21:32:00 19.79 01/26/2008 21:38:00 19.76 01/26/2008 21:44:00 19.73 01/26/2008 21:50:00 19.82 01/26/2008 21:56:00 19.74 01/26/2008 22:02:00 19.78 01/26/2008 22:07:59 19.75 01/26/2008 22:14:00 19.77 01/26/2008 22:20:00 19.78 01/26/2008 22:26:00 19.74 01/26/2008 22:32:00 19.78 01/26/2008 22:38:00 19.75 01/26/2008 22:44:00 19.77 01/26/2008 22:50:00 19.78 01/26/2008 22:56:00 19.75 01/26/2008 23:02:00 19.79 01/26/2008 23:08:00 19.76 01/26/2008 23:14:00 19.75 01/26/2008 23:20:00 19.80 01/26/2008 23:26:00 19.73 01/26/2008 23:32:00 19.78 01/26/2008 23:38:00 19.76 01/26/2008 23:44:00 19.75 01/26/2008 23:50:00 19.78 01/26/2008 23:56:00 19.72 01/27/2008 00:02:00 19.79 01/27/2008 00:08:00 19.76 01/27/2008 00:14:00 19.74 01/27/2008 00:20:00 19.77 01/27/2008 00:26:00 19.74 01/27/2008 00:32:00 19.80 01/27/2008 00:38:00 19.77 01/27/2008 00:44:00 19.80 01/27/2008 00:50:00 19.76 01/27/2008 00:56:00 19.81 01/27/2008 01:02:00 19.78 01/27/2008 01:08:00 19.79 01/27/2008 01:14:00 19.75 01/27/2008 01:20:00 19.78 01/27/2008 01:26:00 19.77 01/27/2008 01:32:00 19.76 01/27/2008 01:38:00 19.74 01/27/2008 01:44:00 19.81 01/27/2008 01:50:00 19.72 01/27/2008 01:56:00 19.82 01/27/2008 02:02:00 19.73 01/27/2008 02:08:00 19.77 01/27/2008 02:14:00 19.78 01/27/2008 02:20:00 19.74 01/27/2008 02:26:00 19.80 01/27/2008 02:32:00 19.74 01/27/2008 02:38:00 19.79 01/27/2008 02:44:00 19.75 01/27/2008 02:50:00 19.78 01/27/2008 02:56:00 19.77 01/27/2008 03:02:00 19.79 01/27/2008 03:08:00 19.77 01/27/2008 03:14:00 19.77 01/27/2008 03:20:00 19.75 01/27/2008 03:26:00 19.78 01/27/2008 03:32:00 19.74 01/27/2008 03:38:00 19.77 01/27/2008 03:44:00 19.77 01/27/2008 03:50:00 19.79 01/27/2008 03:56:00 19.77 01/27/2008 04:02:00 19.78 01/27/2008 04:08:00 19.78 01/27/2008 04:14:00 19.76 01/27/2008 04:20:00 19.80 01/27/2008 04:26:00 19.76 01/27/2008 04:32:00 19.78 01/27/2008 04:38:00 19.78 01/27/2008 04:44:00 19.77 01/27/2008 04:50:00 19.79 01/27/2008 04:56:00 19.76 01/27/2008 05:02:00 19.80 01/27/2008 05:08:00 19.79 01/27/2008 05:14:00 19.77 01/27/2008 05:20:00 19.80 01/27/2008 05:26:00 19.75 01/27/2008 05:32:00 19.78 01/27/2008 05:38:00 19.77 01/27/2008 05:44:00 19.76 01/27/2008 05:50:00 19.81 01/27/2008 05:56:00 19.76 01/27/2008 06:02:00 19.80 01/27/2008 06:08:00 19.75 01/27/2008 06:14:00 19.79 01/27/2008 06:20:00 19.78 01/27/2008 06:26:00 19.74 01/27/2008 06:32:00 19.84 01/27/2008 06:38:00 19.71 01/27/2008 06:44:00 19.84 01/27/2008 06:50:00 19.74 01/27/2008 06:56:00 19.79 01/27/2008 07:02:00 19.77 01/27/2008 07:08:00 19.78 01/27/2008 07:14:00 19.76 01/27/2008 07:20:00 19.81 01/27/2008 07:26:00 19.74 01/27/2008 07:32:00 19.78 01/27/2008 07:38:00 19.79 01/27/2008 07:44:00 19.78 01/27/2008 07:50:00 19.80 01/27/2008 07:56:00 19.75 01/27/2008 08:02:00 19.81 01/27/2008 08:08:00 19.77 01/27/2008 08:14:00 19.80 01/27/2008 08:20:00 19.77 01/27/2008 08:26:00 19.78 01/27/2008 08:32:00 19.74 01/27/2008 08:38:00 19.79 01/27/2008 08:44:00 19.77 01/27/2008 08:50:00 19.78 01/27/2008 08:56:00 19.77 01/27/2008 09:02:00 19.76 01/27/2008 09:08:00 19.78 01/27/2008 09:14:00 19.76 01/27/2008 09:20:00 19.79 01/27/2008 09:26:00 19.76 01/27/2008 09:32:00 19.78 01/27/2008 09:38:00 19.75 01/27/2008 09:44:00 19.80 01/27/2008 09:50:00 19.75 01/27/2008 09:56:00 19.80 01/27/2008 10:02:00 19.77 01/27/2008 10:08:00 19.77 01/27/2008 10:14:00 19.77 01/27/2008 10:20:00 19.77 01/27/2008 10:26:00 19.79 01/27/2008 10:32:00 19.76 01/27/2008 10:38:00 19.77 01/27/2008 10:44:00 19.78 01/27/2008 10:50:00 19.78 01/27/2008 10:56:00 19.77 01/27/2008 11:02:00 19.76 01/27/2008 11:08:00 19.77 01/27/2008 11:14:00 19.77 01/27/2008 11:20:00 19.76 01/27/2008 11:26:00 19.77 01/27/2008 11:32:00 19.75 01/27/2008 11:38:00 19.76 01/27/2008 11:44:00 19.79 01/27/2008 11:50:00 19.76 01/27/2008 11:56:00 19.75 01/27/2008 12:02:00 19.79 01/27/2008 12:08:00 19.78 01/27/2008 12:14:00 19.75 01/27/2008 12:20:00 19.80 01/27/2008 12:26:00 19.69 01/27/2008 12:32:00 19.83 01/27/2008 12:38:00 19.72 01/27/2008 12:44:00 19.81 01/27/2008 12:50:00 19.75 01/27/2008 12:56:00 19.77 01/27/2008 13:02:00 19.79 01/27/2008 13:08:00 19.75 01/27/2008 13:14:00 19.79 01/27/2008 13:20:00 19.75 01/27/2008 13:26:00 19.78 01/27/2008 13:32:00 19.76 01/27/2008 13:38:00 19.77 01/27/2008 13:44:00 19.78 01/27/2008 13:50:00 19.73 01/27/2008 13:56:00 19.83 01/27/2008 14:02:00 19.70 01/27/2008 14:08:00 19.82 01/27/2008 14:14:00 19.76 01/27/2008 14:20:00 19.78 01/27/2008 14:26:00 19.77 01/27/2008 14:32:00 19.75 01/27/2008 14:38:00 19.78 01/27/2008 14:44:00 19.77 01/27/2008 14:50:00 19.77 01/27/2008 14:56:00 19.73 01/27/2008 15:02:00 19.80 01/27/2008 15:08:00 19.72 01/27/2008 15:14:00 19.80 01/27/2008 15:20:00 19.75 01/27/2008 15:26:00 19.79 01/27/2008 15:32:00 19.72 01/27/2008 15:38:00 19.80 01/27/2008 15:44:00 19.74 01/27/2008 15:50:00 19.79 01/27/2008 15:56:00 19.77 01/27/2008 16:02:01 19.77 01/27/2008 16:08:00 19.76 01/27/2008 16:14:00 19.77 01/27/2008 16:20:00 19.78 01/27/2008 16:26:01 19.73 01/27/2008 16:32:00 19.83 01/27/2008 16:38:00 19.74 01/27/2008 16:44:00 19.77 01/27/2008 16:50:01 19.85 01/27/2008 16:56:00 19.70 01/27/2008 17:02:00 19.82 01/27/2008 17:08:01 19.76 01/27/2008 17:14:00 19.75 01/27/2008 17:20:01 19.82 01/27/2008 17:26:00 19.68 01/27/2008 17:32:01 19.85 01/27/2008 17:38:00 19.73 01/27/2008 17:44:00 19.79 01/27/2008 17:50:01 19.76 01/27/2008 17:56:00 19.81 01/27/2008 18:02:00 19.80 01/27/2008 18:08:01 19.67 01/27/2008 18:14:01 19.87 01/27/2008 18:20:00 19.72 01/27/2008 18:26:00 19.82 01/27/2008 18:32:00 19.77 01/27/2008 18:38:01 19.78 01/27/2008 18:44:00 19.79 01/27/2008 18:50:00 19.76 01/27/2008 18:56:01 19.79 01/27/2008 19:02:01 19.78 01/27/2008 19:08:00 19.78 01/27/2008 19:14:01 19.76 01/27/2008 19:20:00 19.79 01/27/2008 19:26:01 19.76 01/27/2008 19:32:00 19.81 01/27/2008 19:38:00 19.76 01/27/2008 19:44:00 19.79 01/27/2008 19:50:00 19.76 01/27/2008 19:56:00 19.77 01/27/2008 20:02:00 19.80 01/27/2008 20:08:01 19.75 01/27/2008 20:14:01 19.80 01/27/2008 20:20:01 19.76 01/27/2008 20:26:01 19.75 01/27/2008 20:32:01 19.80 01/27/2008 20:38:01 19.75 01/27/2008 20:44:01 19.79 01/27/2008 20:50:01 19.76 01/27/2008 20:56:01 19.77 01/27/2008 21:02:01 19.78 01/27/2008 21:08:01 19.75 01/27/2008 21:14:01 19.79 01/27/2008 21:20:01 19.79 01/27/2008 21:26:01 19.77 01/27/2008 21:32:01 19.80 01/27/2008 21:38:01 19.79 01/27/2008 21:44:01 19.74 01/27/2008 21:50:01 19.80 01/27/2008 21:56:01 19.80 01/27/2008 22:02:01 19.71 01/27/2008 22:08:01 19.84 01/27/2008 22:14:01 19.76 01/27/2008 22:20:01 19.77 01/27/2008 22:26:01 19.76 01/27/2008 22:32:01 19.85 01/27/2008 22:38:01 19.71 01/27/2008 22:44:01 19.80 01/27/2008 22:50:01 19.77 01/27/2008 22:56:01 19.78 01/27/2008 23:02:01 19.78 01/27/2008 23:08:01 19.78 01/27/2008 23:14:01 19.77 01/27/2008 23:20:01 19.76 01/27/2008 23:26:01 19.80 01/27/2008 23:32:01 19.76 01/27/2008 23:38:01 19.77 01/27/2008 23:44:01 19.78 01/27/2008 23:50:01 19.79 01/27/2008 23:56:01 19.75 01/28/2008 00:02:01 19.79 01/28/2008 00:08:01 19.75 01/28/2008 00:14:01 19.76 01/28/2008 00:20:01 19.82 01/28/2008 00:26:01 19.76 01/28/2008 00:32:01 19.79 01/28/2008 00:38:01 19.77 01/28/2008 00:44:01 19.79 01/28/2008 00:50:01 19.76 01/28/2008 00:56:01 19.80 01/28/2008 01:02:01 19.76 01/28/2008 01:08:01 19.78 01/28/2008 01:14:01 19.78 01/28/2008 01:20:01 19.77 01/28/2008 01:26:01 19.78 01/28/2008 01:32:01 19.79 01/28/2008 01:38:01 19.75 01/28/2008 01:44:01 19.80 01/28/2008 01:50:01 19.75 01/28/2008 01:56:01 19.80 01/28/2008 02:02:01 19.74 01/28/2008 02:08:01 19.79 01/28/2008 02:14:01 19.75 01/28/2008 02:20:01 19.78 01/28/2008 02:26:01 19.78 01/28/2008 02:32:01 19.77 01/28/2008 02:38:01 19.79 01/28/2008 02:44:01 19.77 01/28/2008 02:50:01 19.77 01/28/2008 02:56:01 19.79 01/28/2008 03:02:01 19.74 01/28/2008 03:08:01 19.80 01/28/2008 03:14:01 19.79 01/28/2008 03:20:01 19.73 01/28/2008 03:26:01 19.82 01/28/2008 03:32:01 19.78 01/28/2008 03:38:01 19.77 01/28/2008 03:44:01 19.81 01/28/2008 03:50:01 19.73 01/28/2008 03:56:01 19.80 01/28/2008 04:02:01 19.74 01/28/2008 04:08:01 19.80 01/28/2008 04:14:01 19.76 01/28/2008 04:20:01 19.78 01/28/2008 04:26:01 19.76 01/28/2008 04:32:01 19.78 01/28/2008 04:38:01 19.78 01/28/2008 04:44:01 19.77 01/28/2008 04:50:01 19.80 01/28/2008 04:56:01 19.78 01/28/2008 05:02:01 19.77 01/28/2008 05:08:01 19.78 01/28/2008 05:14:01 19.76 01/28/2008 05:20:01 19.78 01/28/2008 05:26:01 19.77 01/28/2008 05:32:01 19.79 01/28/2008 05:38:01 19.76 01/28/2008 05:44:01 19.81 01/28/2008 05:50:01 19.75 01/28/2008 05:56:01 19.80 01/28/2008 06:02:01 19.76 01/28/2008 06:08:01 19.80 01/28/2008 06:14:01 19.76 01/28/2008 06:20:01 19.80 01/28/2008 06:26:01 19.75 01/28/2008 06:32:01 19.81 01/28/2008 06:38:01 19.76 01/28/2008 06:44:01 19.81 01/28/2008 06:50:01 19.74 01/28/2008 06:56:01 19.83 01/28/2008 07:02:01 19.75 01/28/2008 07:08:01 19.79 01/28/2008 07:14:01 19.78 01/28/2008 07:20:01 19.73 01/28/2008 07:26:01 19.82 01/28/2008 07:32:01 19.72 01/28/2008 07:38:01 19.80 01/28/2008 07:44:01 19.76 01/28/2008 07:50:01 19.81 01/28/2008 07:56:01 19.75 01/28/2008 08:02:01 19.80 01/28/2008 08:08:01 19.78 01/28/2008 08:14:01 19.77 01/28/2008 08:20:01 19.79 01/28/2008 08:26:01 19.73 01/28/2008 08:32:01 19.80 01/28/2008 08:38:01 19.76 01/28/2008 08:44:01 19.78 01/28/2008 08:50:01 19.79 01/28/2008 08:56:01 19.77 01/28/2008 09:02:01 19.78 01/28/2008 09:08:01 19.78 01/28/2008 09:14:01 19.78 01/28/2008 09:20:01 19.80 01/28/2008 09:26:01 19.79 01/28/2008 09:32:01 19.76 01/28/2008 09:38:01 19.79 01/28/2008 09:44:01 19.77 01/28/2008 09:50:01 19.79 01/28/2008 09:56:01 19.78 01/28/2008 10:02:01 19.77 01/28/2008 10:08:01 19.79 01/28/2008 10:14:01 19.78 01/28/2008 10:20:01 19.74 01/28/2008 10:26:01 19.93 01/28/2008 10:32:01 20.11 01/28/2008 10:38:01 20.50 01/28/2008 10:44:01 20.95 01/28/2008 10:50:01 21.43 01/28/2008 10:56:01 21.85 01/28/2008 11:02:01 22.19 01/28/2008 11:08:01 22.49 01/28/2008 11:14:01 22.78 01/28/2008 11:20:02 23.01 01/28/2008 11:26:02 23.23 01/28/2008 11:32:02 23.43 01/28/2008 11:38:02 23.66 01/28/2008 11:44:01 23.87 01/28/2008 11:50:02 24.00 01/28/2008 11:56:03 24.12 01/28/2008 12:02:03 23.95 01/28/2008 12:08:01 22.82 01/28/2008 12:14:01 21.52 01/28/2008 12:20:01 20.38 01/28/2008 12:26:01 20.13 01/28/2008 12:32:01 19.91 01/28/2008 12:38:01 19.73 01/28/2008 12:44:01 19.95 01/28/2008 12:50:01 19.81 01/28/2008 12:56:01 19.85 01/28/2008 13:02:01 19.81 01/28/2008 13:08:01 19.78 01/28/2008 13:14:01 19.74 01/28/2008 13:20:01 19.78 01/28/2008 13:26:01 19.75 01/28/2008 13:32:01 19.77 01/28/2008 13:38:01 19.77 01/28/2008 13:44:01 19.78 01/28/2008 13:50:01 19.78 01/28/2008 13:56:01 19.78 01/28/2008 14:02:01 19.76 01/28/2008 14:08:01 19.78 01/28/2008 14:14:01 19.76 01/28/2008 14:20:01 19.80 01/28/2008 14:26:01 19.79 01/28/2008 14:32:01 19.84 01/28/2008 14:38:01 19.78 01/28/2008 14:44:01 19.85 01/28/2008 14:50:01 19.82 01/28/2008 14:56:01 19.81 01/28/2008 15:02:01 19.80 01/28/2008 15:08:01 19.78 01/28/2008 15:14:01 19.89 01/28/2008 15:20:01 19.75 01/28/2008 15:26:01 19.82 01/28/2008 15:32:01 19.89 01/28/2008 15:38:01 19.82 01/28/2008 15:44:01 19.92 01/28/2008 15:50:01 19.90 01/28/2008 15:56:01 19.79 01/28/2008 16:02:01 19.81 01/28/2008 16:08:01 19.79 01/28/2008 16:14:01 19.83 01/28/2008 16:20:01 19.84 01/28/2008 16:26:01 19.72 01/28/2008 16:32:01 19.82 01/28/2008 16:38:01 19.87 01/28/2008 16:44:01 19.73 01/28/2008 16:50:01 19.86 01/28/2008 16:56:01 19.78 01/28/2008 17:02:01 19.83 01/28/2008 17:08:01 19.82 01/28/2008 17:14:01 19.85 01/28/2008 17:20:01 19.79 01/28/2008 17:26:01 19.87 01/28/2008 17:32:01 19.77 01/28/2008 17:38:01 19.84 01/28/2008 17:44:01 19.80 01/28/2008 17:50:01 19.81 01/28/2008 17:56:01 19.88 01/28/2008 18:02:01 19.77 01/28/2008 18:08:01 19.87 01/28/2008 18:14:01 19.80 01/28/2008 18:20:01 19.83 01/28/2008 18:26:02 19.81 01/28/2008 18:32:01 19.85 01/28/2008 18:38:01 19.79 01/28/2008 18:44:01 19.74 01/28/2008 18:50:01 19.90 01/28/2008 18:56:01 19.79 01/28/2008 19:02:01 19.81 01/28/2008 19:08:01 19.83 01/28/2008 19:14:02 19.85 01/28/2008 19:20:02 19.79 01/28/2008 19:26:01 19.87 01/28/2008 19:32:01 19.78 01/28/2008 19:38:01 19.85 01/28/2008 19:44:01 19.76 01/28/2008 19:50:01 19.87 01/28/2008 19:56:01 19.77 01/28/2008 20:02:01 19.84 01/28/2008 20:08:01 19.78 01/28/2008 20:14:01 19.85 01/28/2008 20:20:02 19.77 01/28/2008 20:26:01 19.87 01/28/2008 20:32:02 19.79 01/28/2008 20:38:01 19.75 01/28/2008 20:44:02 19.91 01/28/2008 20:50:01 19.74 01/28/2008 20:56:01 19.85 01/28/2008 21:02:01 19.85 01/28/2008 21:08:01 19.72 01/28/2008 21:14:01 19.83 01/28/2008 21:20:01 19.92 01/28/2008 21:26:02 19.73 01/28/2008 21:32:02 19.87 01/28/2008 21:38:01 19.79 01/28/2008 21:44:02 19.80 01/28/2008 21:50:01 19.86 01/28/2008 21:56:02 19.79 01/28/2008 22:02:01 19.83 01/28/2008 22:08:02 19.82 01/28/2008 22:14:01 19.82 01/28/2008 22:20:01 19.84 01/28/2008 22:26:02 19.79 01/28/2008 22:32:02 19.85 01/28/2008 22:38:02 19.81 01/28/2008 22:44:02 19.84 01/28/2008 22:50:02 19.82 01/28/2008 22:56:01 19.83 01/28/2008 23:02:02 19.80 01/28/2008 23:08:02 19.80 01/28/2008 23:14:02 19.80 01/28/2008 23:20:02 19.88 01/28/2008 23:26:01 19.76 01/28/2008 23:32:02 19.83 01/28/2008 23:38:02 19.81 01/28/2008 23:44:02 19.81 01/28/2008 23:50:02 19.85 01/28/2008 23:56:02 19.79 01/29/2008 00:02:02 19.83 01/29/2008 00:08:02 19.78 01/29/2008 00:14:02 19.85 01/29/2008 00:20:02 19.79 01/29/2008 00:26:02 19.84 01/29/2008 00:32:02 19.79 01/29/2008 00:38:02 19.84 01/29/2008 00:44:02 19.79 01/29/2008 00:50:02 19.84 01/29/2008 00:56:02 19.81 01/29/2008 01:02:02 19.83 01/29/2008 01:08:02 19.80 01/29/2008 01:14:02 19.83 01/29/2008 01:20:02 19.80 01/29/2008 01:26:02 19.82 01/29/2008 01:32:02 19.81 01/29/2008 01:38:02 19.83 01/29/2008 01:44:02 19.82 01/29/2008 01:50:02 19.81 01/29/2008 01:56:02 19.78 01/29/2008 02:02:02 19.92 01/29/2008 02:08:02 19.74 01/29/2008 02:14:02 19.87 01/29/2008 02:20:02 19.79 01/29/2008 02:26:02 19.82 01/29/2008 02:32:02 19.85 01/29/2008 02:38:02 19.78 01/29/2008 02:44:02 19.85 01/29/2008 02:50:02 19.80 01/29/2008 02:56:02 19.84 01/29/2008 03:02:02 19.80 01/29/2008 03:08:02 19.85 01/29/2008 03:14:02 19.79 01/29/2008 03:20:02 19.85 01/29/2008 03:26:02 19.78 01/29/2008 03:32:02 19.85 01/29/2008 03:38:02 19.81 01/29/2008 03:44:02 19.85 01/29/2008 03:50:02 19.81 01/29/2008 03:56:02 19.85 01/29/2008 04:02:02 19.79 01/29/2008 04:08:02 19.84 01/29/2008 04:14:02 19.80 01/29/2008 04:20:02 19.83 01/29/2008 04:26:02 19.80 01/29/2008 04:32:02 19.82 01/29/2008 04:38:02 19.81 01/29/2008 04:44:02 19.82 01/29/2008 04:50:02 19.84 01/29/2008 04:56:02 19.83 01/29/2008 05:02:02 19.73 01/29/2008 05:08:02 19.92 01/29/2008 05:14:02 19.75 01/29/2008 05:20:02 19.86 01/29/2008 05:26:02 19.85 01/29/2008 05:32:02 19.69 01/29/2008 05:38:02 19.89 01/29/2008 05:44:02 19.82 01/29/2008 05:50:02 19.78 01/29/2008 05:56:02 19.84 01/29/2008 06:02:02 19.79 01/29/2008 06:08:02 19.86 01/29/2008 06:14:02 19.82 01/29/2008 06:20:02 19.73 01/29/2008 06:26:02 19.91 01/29/2008 06:32:02 19.81 01/29/2008 06:38:02 19.84 01/29/2008 06:44:02 19.77 01/29/2008 06:50:02 19.84 01/29/2008 06:56:02 19.77 01/29/2008 07:02:02 19.87 01/29/2008 07:08:02 19.77 01/29/2008 07:14:02 19.87 01/29/2008 07:20:02 19.79 01/29/2008 07:26:02 19.86 01/29/2008 07:32:02 19.83 01/29/2008 07:38:02 19.68 01/29/2008 07:44:02 19.93 01/29/2008 07:50:02 19.83 01/29/2008 07:56:02 19.80 01/29/2008 08:02:02 19.74 01/29/2008 08:08:02 19.91 01/29/2008 08:14:02 19.81 01/29/2008 08:20:02 19.78 01/29/2008 08:26:02 19.85 01/29/2008 08:32:02 19.81 01/29/2008 08:38:02 19.70 01/29/2008 08:44:10 19.87 01/29/2008 08:50:02 19.84 01/29/2008 08:56:02 19.69 01/29/2008 09:02:02 19.85 01/29/2008 09:08:02 19.81 01/29/2008 09:14:02 19.79 01/29/2008 09:20:02 19.78 01/29/2008 09:26:02 19.78 01/29/2008 09:32:02 19.77 01/29/2008 09:38:02 19.69 01/29/2008 09:44:02 19.87 01/29/2008 09:50:02 19.75 01/29/2008 09:56:02 19.76 01/29/2008 10:02:02 19.84 01/29/2008 10:08:02 19.77 01/29/2008 10:14:02 19.78 01/29/2008 10:20:02 19.79 01/29/2008 10:26:02 19.83 01/29/2008 10:32:02 19.76 01/29/2008 10:38:02 19.71 01/29/2008 10:44:02 19.90 01/29/2008 10:50:02 19.85 01/29/2008 10:56:02 19.79 01/29/2008 11:02:02 19.80 01/29/2008 11:08:02 19.88 01/29/2008 11:14:02 19.82 01/29/2008 11:20:02 19.76 01/29/2008 11:26:02 19.81 01/29/2008 11:32:02 19.94 01/29/2008 11:38:02 19.75 01/29/2008 11:44:02 19.87 01/29/2008 11:50:02 19.79 01/29/2008 11:56:02 19.82 01/29/2008 12:02:02 19.82 01/29/2008 12:08:02 19.82 01/29/2008 12:14:02 19.82 01/29/2008 12:20:02 19.81 01/29/2008 12:26:02 19.81 01/29/2008 12:32:02 19.81 01/29/2008 12:38:02 19.82 01/29/2008 12:44:02 19.83 01/29/2008 12:50:02 19.80 01/29/2008 12:56:02 19.85 01/29/2008 13:02:02 19.81 01/29/2008 13:08:02 19.82 01/29/2008 13:14:02 19.81 01/29/2008 13:20:02 19.83 01/29/2008 13:26:02 19.80 01/29/2008 13:32:02 19.86 01/29/2008 13:38:02 19.78 01/29/2008 13:44:02 19.85 01/29/2008 13:50:02 19.78 01/29/2008 13:56:02 19.84 01/29/2008 14:02:02 19.80 01/29/2008 14:08:02 19.86 01/29/2008 14:14:02 19.76 01/29/2008 14:20:02 19.84 01/29/2008 14:26:02 19.79 01/29/2008 14:32:02 19.86 01/29/2008 14:38:02 19.80 01/29/2008 14:44:02 19.84 01/29/2008 14:50:02 19.79 01/29/2008 14:56:02 19.84 01/29/2008 15:02:02 19.80 01/29/2008 15:08:02 19.83 01/29/2008 15:14:02 19.87 01/29/2008 15:20:02 19.82 01/29/2008 15:26:02 19.85 01/29/2008 15:32:02 19.78 01/29/2008 15:38:02 19.81 01/29/2008 15:44:02 19.82 01/29/2008 15:50:02 19.81 01/29/2008 15:56:02 19.84 01/29/2008 16:02:02 19.85 01/29/2008 16:08:02 19.80 01/29/2008 16:14:02 19.87 01/29/2008 16:20:02 19.79 01/29/2008 16:26:02 19.82 01/29/2008 16:32:02 19.84 01/29/2008 16:38:02 19.81 01/29/2008 16:44:02 19.85 01/29/2008 16:50:02 19.78 01/29/2008 16:56:02 19.86 01/29/2008 17:02:03 19.84 01/29/2008 17:08:02 19.71 01/29/2008 17:14:02 19.87 01/29/2008 17:20:02 19.87 01/29/2008 17:26:02 19.78 01/29/2008 17:32:02 19.86 01/29/2008 17:38:02 19.81 01/29/2008 17:44:02 19.74 01/29/2008 17:50:02 19.94 01/29/2008 17:56:02 19.79 01/29/2008 18:02:02 19.82 01/29/2008 18:08:02 19.85 01/29/2008 18:14:02 19.81 01/29/2008 18:20:02 19.80 01/29/2008 18:26:02 19.92 01/29/2008 18:32:02 19.77 01/29/2008 18:38:02 19.80 01/29/2008 18:44:02 19.89 01/29/2008 18:50:02 19.75 01/29/2008 18:56:02 19.85 01/29/2008 19:02:02 19.81 01/29/2008 19:08:02 19.81 01/29/2008 19:14:02 19.83 01/29/2008 19:20:02 19.80 01/29/2008 19:26:02 19.82 01/29/2008 19:32:02 19.84 01/29/2008 19:38:03 19.76 01/29/2008 19:44:02 19.89 01/29/2008 19:50:02 19.76 01/29/2008 19:56:02 19.85 01/29/2008 20:02:02 19.84 01/29/2008 20:08:02 19.70 01/29/2008 20:14:02 19.94 01/29/2008 20:20:03 19.81 01/29/2008 20:26:02 19.77 01/29/2008 20:32:02 19.89 01/29/2008 20:38:02 19.76 01/29/2008 20:44:02 19.84 01/29/2008 20:50:02 19.82 01/29/2008 20:56:02 19.84 01/29/2008 21:02:02 19.82 01/29/2008 21:08:02 19.82 01/29/2008 21:14:02 19.84 01/29/2008 21:20:03 19.75 01/29/2008 21:26:02 19.90 01/29/2008 21:32:02 19.81 01/29/2008 21:38:03 19.81 01/29/2008 21:44:02 19.86 01/29/2008 21:50:03 19.76 01/29/2008 21:56:02 19.83 01/29/2008 22:02:02 19.84 01/29/2008 22:08:02 19.80 01/29/2008 22:14:02 19.87 01/29/2008 22:20:02 19.79 01/29/2008 22:26:02 19.84 01/29/2008 22:32:02 19.78 01/29/2008 22:38:03 19.86 01/29/2008 22:44:03 19.81 01/29/2008 22:50:02 19.85 01/29/2008 22:56:03 19.79 01/29/2008 23:02:02 19.85 01/29/2008 23:08:03 19.78 01/29/2008 23:14:02 19.85 01/29/2008 23:20:02 19.80 01/29/2008 23:26:02 19.83 01/29/2008 23:32:03 19.83 01/29/2008 23:38:02 19.80 01/29/2008 23:44:03 19.83 01/29/2008 23:50:02 19.82 01/29/2008 23:56:02 19.84 01/30/2008 00:02:03 19.79 01/30/2008 00:08:02 19.85 01/30/2008 00:14:03 19.80 01/30/2008 00:20:02 19.82 01/30/2008 00:26:03 19.78 01/30/2008 00:32:02 19.84 01/30/2008 00:38:02 19.81 01/30/2008 00:44:03 19.82 01/30/2008 00:50:02 19.84 01/30/2008 00:56:02 19.78 01/30/2008 01:02:02 19.85 01/30/2008 01:08:02 19.80 01/30/2008 01:14:02 19.83 01/30/2008 01:20:02 19.82 01/30/2008 01:26:02 19.83 01/30/2008 01:32:03 19.80 01/30/2008 01:38:02 19.85 01/30/2008 01:44:02 19.78 01/30/2008 01:50:03 19.85 01/30/2008 01:56:02 19.81 01/30/2008 02:02:02 19.84 01/30/2008 02:08:03 19.80 01/30/2008 02:14:02 19.84 01/30/2008 02:20:02 19.79 01/30/2008 02:26:02 19.87 01/30/2008 02:32:03 19.78 01/30/2008 02:38:03 19.87 01/30/2008 02:44:02 19.76 01/30/2008 02:50:02 19.86 01/30/2008 02:56:03 19.78 01/30/2008 03:02:03 19.86 01/30/2008 03:08:02 19.80 01/30/2008 03:14:03 19.79 01/30/2008 03:20:03 19.87 01/30/2008 03:26:03 19.77 01/30/2008 03:32:03 19.87 01/30/2008 03:38:03 19.81 01/30/2008 03:44:03 19.76 01/30/2008 03:50:03 19.92 01/30/2008 03:56:03 19.74 01/30/2008 04:02:02 19.86 01/30/2008 04:08:03 19.85 01/30/2008 04:14:03 19.74 01/30/2008 04:20:03 19.84 01/30/2008 04:26:03 19.85 01/30/2008 04:32:03 19.86 01/30/2008 04:38:03 19.78 01/30/2008 04:44:03 19.87 01/30/2008 04:50:03 19.85 01/30/2008 04:56:03 19.85 01/30/2008 05:02:03 19.70 01/30/2008 05:08:03 19.88 01/30/2008 05:14:03 19.89 01/30/2008 05:20:03 19.80 01/30/2008 05:26:03 19.74 01/30/2008 05:32:03 19.93 01/30/2008 05:38:03 19.80 01/30/2008 05:44:03 19.84 01/30/2008 05:50:03 19.85 01/30/2008 05:56:03 19.77 01/30/2008 06:02:03 19.77 01/30/2008 06:08:03 19.92 01/30/2008 06:14:03 19.81 01/30/2008 06:20:03 19.85 01/30/2008 06:26:03 19.81 01/30/2008 06:32:03 19.85 01/30/2008 06:38:02 19.76 01/30/2008 06:44:03 19.87 01/30/2008 06:50:03 19.83 01/30/2008 06:56:03 19.74 01/30/2008 07:02:03 19.90 01/30/2008 07:08:03 19.82 01/30/2008 07:14:03 19.81 01/30/2008 07:20:03 19.85 01/30/2008 07:26:03 19.81 01/30/2008 07:32:03 19.87 01/30/2008 07:38:03 19.74 01/30/2008 07:44:03 19.88 01/30/2008 07:50:03 19.85 01/30/2008 07:56:03 19.74 01/30/2008 08:02:03 19.81 01/30/2008 08:08:03 19.87 01/30/2008 08:14:03 19.82 01/30/2008 08:20:03 19.84 01/30/2008 08:26:03 19.84 01/30/2008 08:32:03 19.70 01/30/2008 08:38:03 19.95 01/30/2008 08:44:03 19.83 01/30/2008 08:50:03 19.88 01/30/2008 08:56:03 19.87 01/30/2008 09:02:03 19.78 01/30/2008 09:08:03 19.78 01/30/2008 09:14:03 19.94 01/30/2008 09:20:03 19.80 01/30/2008 09:26:03 19.80 01/30/2008 09:32:03 19.88 01/30/2008 09:38:03 19.79 01/30/2008 09:44:03 19.86 01/30/2008 09:50:03 19.78 01/30/2008 09:56:03 19.84 01/30/2008 10:02:03 19.84 01/30/2008 10:08:03 19.85 01/30/2008 10:14:03 19.81 01/30/2008 10:20:03 19.81 01/30/2008 10:26:03 19.84 01/30/2008 10:32:03 19.79 01/30/2008 10:38:03 19.85 01/30/2008 10:44:03 19.82 01/30/2008 10:50:03 19.81 01/30/2008 10:56:03 19.83 01/30/2008 11:02:03 19.80 01/30/2008 11:08:03 19.84 01/30/2008 11:14:03 19.82 01/30/2008 11:20:03 19.82 01/30/2008 11:26:03 19.84 01/30/2008 11:32:03 19.81 01/30/2008 11:38:03 19.84 01/30/2008 11:44:03 19.80 01/30/2008 11:50:03 19.84 01/30/2008 11:56:03 19.81 01/30/2008 12:02:03 19.87 01/30/2008 12:08:03 19.83 01/30/2008 12:14:03 19.82 01/30/2008 12:20:03 19.82 01/30/2008 12:26:03 19.81 01/30/2008 12:32:03 19.81 01/30/2008 12:38:03 19.82 01/30/2008 12:44:03 19.82 01/30/2008 12:50:03 19.83 01/30/2008 12:56:03 19.82 01/30/2008 13:02:03 19.82 01/30/2008 13:08:03 19.80 01/30/2008 13:14:03 19.84 01/30/2008 13:20:03 19.82 01/30/2008 13:26:03 19.82 01/30/2008 13:32:03 19.82 01/30/2008 13:38:03 19.84 01/30/2008 13:44:03 19.81 01/30/2008 13:50:03 19.86 01/30/2008 13:56:03 19.79 01/30/2008 14:02:03 19.84 01/30/2008 14:08:03 19.84 01/30/2008 14:14:03 19.78 01/30/2008 14:20:03 19.86 01/30/2008 14:26:03 19.80 01/30/2008 14:32:03 19.85 01/30/2008 14:38:03 19.75 01/30/2008 14:44:03 19.93 01/30/2008 14:50:03 19.82 01/30/2008 14:56:03 19.71 01/30/2008 15:02:03 19.90 01/30/2008 15:08:03 19.86 01/30/2008 15:14:03 19.78 01/30/2008 15:20:03 19.83 01/30/2008 15:26:03 19.80 01/30/2008 15:32:03 19.81 01/30/2008 15:38:03 19.81 01/30/2008 15:44:03 19.83 01/30/2008 15:50:03 19.78 01/30/2008 15:56:03 19.83 01/30/2008 16:02:03 19.82 01/30/2008 16:08:03 19.84 01/30/2008 16:14:03 19.82 01/30/2008 16:20:03 19.81 01/30/2008 16:26:03 19.84 01/30/2008 16:32:03 19.82 01/30/2008 16:38:03 19.78 01/30/2008 16:44:03 19.86 01/30/2008 16:50:03 19.81 01/30/2008 16:56:03 19.81 01/30/2008 17:02:03 19.88 01/30/2008 17:08:03 19.75 01/30/2008 17:14:03 19.88 01/30/2008 17:20:03 19.78 01/30/2008 17:26:03 19.87 01/30/2008 17:32:03 19.77 01/30/2008 17:38:03 19.79 01/30/2008 17:44:03 19.91 01/30/2008 17:50:03 19.74 01/30/2008 17:56:03 19.87 01/30/2008 18:02:03 19.78 01/30/2008 18:08:03 19.76 01/30/2008 18:14:03 19.92 01/30/2008 18:20:03 19.72 01/30/2008 18:26:03 19.84 01/30/2008 18:32:03 19.86 01/30/2008 18:38:03 19.81 01/30/2008 18:44:03 19.80 01/30/2008 18:50:03 19.82 01/30/2008 18:56:03 19.79 01/30/2008 19:02:03 19.85 01/30/2008 19:08:03 19.80 01/30/2008 19:14:03 19.79 01/30/2008 19:20:03 19.88 01/30/2008 19:26:03 19.73 01/30/2008 19:32:03 19.87 01/30/2008 19:38:03 19.78 01/30/2008 19:44:03 19.85 01/30/2008 19:50:03 19.78 01/30/2008 19:56:03 19.82 01/30/2008 20:02:03 19.79 01/30/2008 20:08:03 19.84 01/30/2008 20:14:03 19.79 01/30/2008 20:20:03 19.83 01/30/2008 20:26:03 19.82 01/30/2008 20:32:03 19.83 01/30/2008 20:38:03 19.83 01/30/2008 20:44:03 19.82 01/30/2008 20:50:03 19.85 01/30/2008 20:56:03 19.81 01/30/2008 21:02:03 19.83 01/30/2008 21:08:03 19.82 01/30/2008 21:14:03 19.83 01/30/2008 21:20:03 19.82 01/30/2008 21:26:03 19.84 01/30/2008 21:32:03 19.83 01/30/2008 21:38:03 19.81 01/30/2008 21:44:03 19.83 01/30/2008 21:50:03 19.79 01/30/2008 21:56:03 19.82 01/30/2008 22:02:03 19.83 01/30/2008 22:08:03 19.82 01/30/2008 22:14:03 19.81 01/30/2008 22:20:03 19.85 01/30/2008 22:26:03 19.79 01/30/2008 22:32:03 19.84 01/30/2008 22:38:03 19.81 01/30/2008 22:44:03 19.83 01/30/2008 22:50:03 19.79 01/30/2008 22:56:03 19.84 01/30/2008 23:02:03 19.80 01/30/2008 23:08:03 19.83 01/30/2008 23:14:03 19.79 01/30/2008 23:20:03 19.83 01/30/2008 23:26:03 19.84 01/30/2008 23:32:03 19.78 01/30/2008 23:38:03 19.85 01/30/2008 23:44:03 19.81 01/30/2008 23:50:04 19.85 01/30/2008 23:56:03 19.79 01/31/2008 00:02:03 19.83 01/31/2008 00:08:03 19.82 01/31/2008 00:14:03 19.80 01/31/2008 00:20:03 19.83 01/31/2008 00:26:03 19.82 01/31/2008 00:32:03 19.83 01/31/2008 00:38:04 19.78 01/31/2008 00:44:04 19.90 01/31/2008 00:50:03 19.74 01/31/2008 00:56:04 19.87 01/31/2008 01:02:03 19.82 01/31/2008 01:08:04 19.84 01/31/2008 01:14:04 19.83 01/31/2008 01:20:03 19.82 01/31/2008 01:26:04 19.80 01/31/2008 01:32:04 19.84 01/31/2008 01:38:03 19.80 01/31/2008 01:44:03 19.84 01/31/2008 01:50:03 19.79 01/31/2008 01:56:04 19.84 01/31/2008 02:02:03 19.78 01/31/2008 02:08:04 19.83 01/31/2008 02:14:03 19.82 01/31/2008 02:20:04 19.84 01/31/2008 02:26:04 19.84 01/31/2008 02:32:03 19.78 01/31/2008 02:38:04 19.87 01/31/2008 02:44:03 19.76 01/31/2008 02:50:04 19.85 01/31/2008 02:56:04 19.91 01/31/2008 03:02:04 19.71 01/31/2008 03:08:03 19.89 01/31/2008 03:14:04 19.83 01/31/2008 03:20:04 19.79 01/31/2008 03:26:04 19.85 01/31/2008 03:32:03 19.80 01/31/2008 03:38:03 19.84 01/31/2008 03:44:04 19.75 01/31/2008 03:50:03 19.90 01/31/2008 03:56:04 19.77 01/31/2008 04:02:04 19.79 01/31/2008 04:08:04 19.91 01/31/2008 04:14:04 19.73 01/31/2008 04:20:04 19.81 01/31/2008 04:26:04 19.87 01/31/2008 04:32:04 19.74 01/31/2008 04:38:04 19.87 01/31/2008 04:44:03 19.76 01/31/2008 04:50:04 19.85 01/31/2008 04:56:04 19.77 01/31/2008 05:02:04 19.87 01/31/2008 05:08:04 19.87 01/31/2008 05:14:04 19.74 01/31/2008 05:20:04 19.89 01/31/2008 05:26:04 19.79 01/31/2008 05:32:03 19.84 01/31/2008 05:38:04 19.87 01/31/2008 05:44:04 19.71 01/31/2008 05:50:04 19.87 01/31/2008 05:56:04 19.86 01/31/2008 06:02:04 19.74 01/31/2008 06:08:04 19.89 01/31/2008 06:14:04 19.78 01/31/2008 06:20:04 19.86 01/31/2008 06:26:04 19.82 01/31/2008 06:32:04 19.77 01/31/2008 06:38:04 19.92 01/31/2008 06:44:04 19.77 01/31/2008 06:50:04 19.75 01/31/2008 06:56:04 19.94 01/31/2008 07:02:04 19.76 01/31/2008 07:08:04 19.87 01/31/2008 07:14:04 19.80 01/31/2008 07:20:04 19.84 01/31/2008 07:26:04 19.86 01/31/2008 07:32:04 19.82 01/31/2008 07:38:04 19.85 01/31/2008 07:44:04 19.82 01/31/2008 07:50:04 19.69 01/31/2008 07:56:04 19.93 01/31/2008 08:02:04 19.83 01/31/2008 08:08:04 19.77 01/31/2008 08:14:04 19.78 01/31/2008 08:20:04 19.91 01/31/2008 08:26:04 19.74 01/31/2008 08:32:04 19.87 01/31/2008 08:38:04 19.85 01/31/2008 08:44:04 19.73 01/31/2008 08:50:04 19.92 01/31/2008 08:56:04 19.79 01/31/2008 09:02:04 19.82 01/31/2008 09:08:04 19.82 01/31/2008 09:14:04 19.84 01/31/2008 09:20:04 19.82 01/31/2008 09:26:04 19.81 01/31/2008 09:32:04 19.86 01/31/2008 09:38:04 19.81 01/31/2008 09:44:04 19.80 01/31/2008 09:50:04 19.83 01/31/2008 09:56:04 19.79 01/31/2008 10:02:04 19.84 01/31/2008 10:08:04 19.83 01/31/2008 10:14:04 19.80 01/31/2008 10:20:04 19.87 01/31/2008 10:26:04 19.81 01/31/2008 10:32:04 19.83 01/31/2008 10:38:04 19.84 01/31/2008 10:44:04 19.80 01/31/2008 10:50:04 19.85 01/31/2008 10:56:04 19.81 01/31/2008 11:02:04 19.85 01/31/2008 11:08:04 19.80 01/31/2008 11:14:04 19.83 01/31/2008 11:20:04 19.82 01/31/2008 11:26:04 19.84 01/31/2008 11:32:04 19.83 01/31/2008 11:38:04 19.80 01/31/2008 11:44:04 19.86 01/31/2008 11:50:04 19.78 01/31/2008 11:56:04 19.85 01/31/2008 12:02:04 19.80 01/31/2008 12:08:04 19.83 01/31/2008 12:14:04 19.80 01/31/2008 12:20:04 19.83 01/31/2008 12:26:04 19.79 01/31/2008 12:32:04 19.83 01/31/2008 12:38:04 19.78 01/31/2008 12:44:04 19.83 01/31/2008 12:50:04 19.82 01/31/2008 12:56:04 19.80 01/31/2008 13:02:04 19.85 01/31/2008 13:08:04 19.79 01/31/2008 13:14:04 19.82 01/31/2008 13:20:04 19.80 01/31/2008 13:26:04 19.80 01/31/2008 13:32:04 19.78 01/31/2008 13:38:04 19.83 01/31/2008 13:44:04 19.80 01/31/2008 13:50:04 19.81 01/31/2008 13:56:04 19.80 01/31/2008 14:02:04 19.82 01/31/2008 14:08:04 19.80 01/31/2008 14:14:04 19.84 01/31/2008 14:20:04 19.82 01/31/2008 14:26:04 19.80 01/31/2008 14:32:04 19.89 01/31/2008 14:38:04 19.69 01/31/2008 14:44:04 19.86 01/31/2008 14:50:04 19.83 01/31/2008 14:56:04 19.75 01/31/2008 15:02:04 19.85 01/31/2008 15:08:04 19.81 01/31/2008 15:14:04 19.81 01/31/2008 15:20:04 19.83 01/31/2008 15:26:04 19.81 01/31/2008 15:32:04 19.81 01/31/2008 15:38:04 19.83 01/31/2008 15:44:04 19.81 01/31/2008 15:50:04 19.79 01/31/2008 15:56:04 19.84 01/31/2008 16:02:04 19.75 01/31/2008 16:08:04 19.89 01/31/2008 16:14:04 19.73 01/31/2008 16:20:04 19.86 01/31/2008 16:26:04 19.79 01/31/2008 16:32:04 19.81 01/31/2008 16:38:04 19.81 01/31/2008 16:44:04 19.85 01/31/2008 16:50:04 19.80 01/31/2008 16:56:04 19.84 01/31/2008 17:02:04 19.82 01/31/2008 17:08:04 19.77 01/31/2008 17:14:04 19.85 01/31/2008 17:20:04 19.82 01/31/2008 17:26:04 19.77 01/31/2008 17:32:04 19.89 01/31/2008 17:38:04 19.77 01/31/2008 17:44:04 19.89 01/31/2008 17:50:04 19.82 01/31/2008 17:56:04 19.75 01/31/2008 18:02:04 19.85 01/31/2008 18:08:04 19.78 01/31/2008 18:14:04 19.82 01/31/2008 18:20:04 19.79 01/31/2008 18:26:04 19.81 01/31/2008 18:32:04 19.81 01/31/2008 18:38:04 19.85 01/31/2008 18:44:04 19.83 01/31/2008 18:50:04 19.68 01/31/2008 18:56:04 19.90 01/31/2008 19:02:04 19.76 01/31/2008 19:08:04 19.84 01/31/2008 19:14:04 19.81 01/31/2008 19:20:04 19.87 01/31/2008 19:26:04 19.80 01/31/2008 19:32:04 19.83 01/31/2008 19:38:04 19.81 01/31/2008 19:44:04 19.83 01/31/2008 19:50:04 19.82 01/31/2008 19:56:04 19.83 01/31/2008 20:02:04 19.80 01/31/2008 20:08:04 19.81 01/31/2008 20:14:04 19.77 01/31/2008 20:20:04 19.85 01/31/2008 20:26:04 19.79 01/31/2008 20:32:04 19.83 01/31/2008 20:38:04 19.82 01/31/2008 20:44:04 19.79 01/31/2008 20:50:04 19.84 01/31/2008 20:56:04 19.77 01/31/2008 21:02:04 19.87 01/31/2008 21:08:04 19.83 01/31/2008 21:14:04 19.80 01/31/2008 21:20:04 19.86 01/31/2008 21:26:04 19.83 01/31/2008 21:32:04 19.81 01/31/2008 21:38:04 19.84 01/31/2008 21:44:04 19.82 01/31/2008 21:50:04 19.84 01/31/2008 21:56:04 19.82 01/31/2008 22:02:04 19.86 01/31/2008 22:08:04 19.82 01/31/2008 22:14:04 19.81 01/31/2008 22:20:04 19.84 01/31/2008 22:26:04 19.80 01/31/2008 22:32:04 19.84 01/31/2008 22:38:04 19.81 01/31/2008 22:44:04 19.83 01/31/2008 22:50:04 19.79 01/31/2008 22:56:04 19.83 01/31/2008 23:02:04 19.80 01/31/2008 23:08:04 19.84 01/31/2008 23:14:04 19.80 01/31/2008 23:20:04 19.86 01/31/2008 23:26:04 19.80 01/31/2008 23:32:04 19.83 01/31/2008 23:38:04 19.84 01/31/2008 23:44:04 19.81 01/31/2008 23:50:04 19.85 01/31/2008 23:56:04 19.79 02/01/2008 00:02:04 19.86 02/01/2008 00:08:04 19.78 02/01/2008 00:14:04 19.82 02/01/2008 00:20:04 19.85 02/01/2008 00:26:04 19.82 02/01/2008 00:32:04 19.85 02/01/2008 00:38:04 19.87 02/01/2008 00:44:04 19.72 02/01/2008 00:50:04 19.87 02/01/2008 00:56:04 19.86 02/01/2008 01:02:04 19.82 02/01/2008 01:08:04 19.85 02/01/2008 01:14:04 19.76 02/01/2008 01:20:04 19.93 02/01/2008 01:26:04 19.79 02/01/2008 01:32:04 19.85 02/01/2008 01:38:04 19.83 02/01/2008 01:44:04 19.77 02/01/2008 01:50:04 19.81 02/01/2008 01:56:04 19.88 02/01/2008 02:02:04 19.83 02/01/2008 02:08:04 19.70 02/01/2008 02:14:04 19.90 02/01/2008 02:20:04 19.85 02/01/2008 02:26:05 19.84 02/01/2008 02:32:04 19.80 02/01/2008 02:38:04 19.85 02/01/2008 02:44:04 19.85 02/01/2008 02:50:04 19.74 02/01/2008 02:56:04 19.91 02/01/2008 03:02:04 19.80 02/01/2008 03:08:04 19.83 02/01/2008 03:14:04 19.80 02/01/2008 03:20:04 19.85 02/01/2008 03:26:04 19.83 02/01/2008 03:32:04 19.81 02/01/2008 03:38:04 19.85 02/01/2008 03:44:04 19.79 02/01/2008 03:50:04 19.85 02/01/2008 03:56:04 19.82 02/01/2008 04:02:04 19.81 02/01/2008 04:08:04 19.83 02/01/2008 04:14:04 19.84 02/01/2008 04:20:04 19.80 02/01/2008 04:26:04 19.86 02/01/2008 04:32:04 19.80 02/01/2008 04:38:04 19.82 02/01/2008 04:44:04 19.88 02/01/2008 04:50:04 19.85 02/01/2008 04:56:04 19.71 02/01/2008 05:02:04 19.93 02/01/2008 05:08:04 19.75 02/01/2008 05:14:04 19.86 02/01/2008 05:20:05 19.87 02/01/2008 05:26:05 19.76 02/01/2008 05:32:05 19.88 02/01/2008 05:38:05 19.78 02/01/2008 05:44:05 19.88 02/01/2008 05:50:05 19.86 02/01/2008 05:56:05 19.88 02/01/2008 06:02:05 19.63 02/01/2008 06:08:05 19.92 02/01/2008 06:14:05 19.83 02/01/2008 06:20:05 19.82 02/01/2008 06:26:05 19.84 02/01/2008 06:32:05 19.84 02/01/2008 06:38:05 19.80 02/01/2008 06:44:05 19.85 02/01/2008 06:50:05 19.81 02/01/2008 06:56:05 19.84 02/01/2008 07:02:05 19.82 02/01/2008 07:08:05 19.86 02/01/2008 07:14:05 19.80 02/01/2008 07:20:05 19.90 02/01/2008 07:26:05 19.78 02/01/2008 07:32:05 19.73 02/01/2008 07:38:05 19.93 02/01/2008 07:44:05 19.82 02/01/2008 07:50:05 19.83 02/01/2008 07:56:05 19.85 02/01/2008 08:02:05 19.79 02/01/2008 08:08:05 19.86 02/01/2008 08:14:05 19.78 02/01/2008 08:20:05 19.84 02/01/2008 08:26:05 19.79 02/01/2008 08:32:05 19.80 02/01/2008 08:38:05 19.83 02/01/2008 08:44:05 19.78 02/01/2008 08:50:05 19.85 02/01/2008 08:56:05 19.77 02/01/2008 09:02:05 19.84 02/01/2008 09:08:05 19.81 02/01/2008 09:14:05 19.80 02/01/2008 09:20:05 19.84 02/01/2008 09:26:05 19.79 02/01/2008 09:32:05 19.79 02/01/2008 09:38:12 19.79 02/01/2008 09:44:05 19.79 02/01/2008 09:50:05 19.81 02/01/2008 09:56:05 19.77 02/01/2008 10:02:05 19.82 02/01/2008 10:08:05 19.79 02/01/2008 10:14:05 19.83 02/01/2008 10:20:05 19.78 02/01/2008 10:26:05 19.85 02/01/2008 10:32:05 19.77 02/01/2008 10:38:05 19.85 02/01/2008 10:44:05 19.79 02/01/2008 10:50:05 19.83 02/01/2008 10:56:05 20.19 02/01/2008 11:02:05 19.84 02/01/2008 11:08:05 19.84 02/01/2008 11:14:05 19.79 02/01/2008 11:20:05 19.85 02/01/2008 11:26:05 19.80 02/01/2008 11:32:05 19.82 02/01/2008 11:38:05 19.82 02/01/2008 11:44:05 19.80 02/01/2008 11:50:05 19.83 02/01/2008 11:56:05 19.79 02/01/2008 12:02:05 19.83 02/01/2008 12:08:05 19.82 02/01/2008 12:14:05 19.82 02/01/2008 12:20:05 19.79 02/01/2008 12:26:05 19.82 02/01/2008 12:32:05 19.81 02/01/2008 12:38:05 19.81 02/01/2008 12:44:05 19.82 02/01/2008 12:50:05 19.82 02/01/2008 12:56:05 19.78 02/01/2008 13:02:05 19.83 02/01/2008 13:08:05 19.80 02/01/2008 13:14:05 19.87 02/01/2008 13:20:05 19.81 02/01/2008 13:26:05 19.84 02/01/2008 13:32:05 19.82 02/01/2008 13:38:05 19.80 02/01/2008 13:44:05 19.81 02/01/2008 13:50:05 19.75 02/01/2008 13:56:05 19.82 02/01/2008 14:02:05 19.77 02/01/2008 14:08:05 19.81 02/01/2008 14:14:05 19.81 02/01/2008 14:20:05 19.89 02/01/2008 14:26:05 19.84 02/01/2008 14:32:05 19.88 02/01/2008 14:38:05 19.86 02/01/2008 14:44:05 19.88 02/01/2008 14:50:05 19.92 02/01/2008 14:56:05 19.85 02/01/2008 15:02:05 19.82 02/01/2008 15:08:05 20.02 02/01/2008 15:14:05 19.92 02/01/2008 15:20:05 19.83 02/01/2008 15:26:05 19.97 02/01/2008 15:32:05 19.86 02/01/2008 15:38:05 19.92 02/01/2008 15:44:05 19.88 02/01/2008 15:50:05 19.92 02/01/2008 15:56:05 19.90 02/01/2008 16:02:05 19.95 02/01/2008 16:08:05 19.88 02/01/2008 16:14:05 19.93 02/01/2008 16:20:05 19.88 02/01/2008 16:26:05 19.95 02/01/2008 16:32:05 19.89 02/01/2008 16:38:05 19.94 02/01/2008 16:44:05 19.88 02/01/2008 16:50:05 19.94 02/01/2008 16:56:05 19.89 02/01/2008 17:02:05 19.93 02/01/2008 17:08:05 19.88 02/01/2008 17:14:05 19.93 02/01/2008 17:20:05 19.89 02/01/2008 17:26:05 19.92 02/01/2008 17:32:05 19.90 02/01/2008 17:38:05 19.92 02/01/2008 17:44:05 19.91 02/01/2008 17:50:05 19.90 02/01/2008 17:56:05 19.95 02/01/2008 18:02:05 19.91 02/01/2008 18:08:05 19.95 02/01/2008 18:14:05 19.89 02/01/2008 18:20:05 19.91 02/01/2008 18:26:05 19.96 02/01/2008 18:32:05 19.93 02/01/2008 18:38:05 19.79 02/01/2008 18:44:05 19.97 02/01/2008 18:50:05 19.97 02/01/2008 18:56:05 19.87 02/01/2008 19:02:05 19.95 02/01/2008 19:08:05 19.88 02/01/2008 19:14:05 19.96 02/01/2008 19:20:05 19.89 02/01/2008 19:26:05 19.94 02/01/2008 19:32:05 19.92 02/01/2008 19:38:05 19.94 02/01/2008 19:44:05 19.91 02/01/2008 19:50:05 19.94 02/01/2008 19:56:05 19.90 02/01/2008 20:02:05 19.92 02/01/2008 20:08:05 19.95 02/01/2008 20:14:05 19.87 02/01/2008 20:20:05 19.93 02/01/2008 20:26:05 19.94 02/01/2008 20:32:05 19.89 02/01/2008 20:38:05 19.95 02/01/2008 20:44:05 19.91 02/01/2008 20:50:05 19.94 02/01/2008 20:56:05 19.89 02/01/2008 21:02:05 19.93 02/01/2008 21:08:05 19.93 02/01/2008 21:14:05 19.92 02/01/2008 21:20:05 19.94 02/01/2008 21:26:05 19.91 02/01/2008 21:32:05 19.93 02/01/2008 21:38:05 19.94 02/01/2008 21:44:05 19.92 02/01/2008 21:50:05 19.94 02/01/2008 21:56:05 19.87 02/01/2008 22:02:05 19.99 02/01/2008 22:08:05 19.89 02/01/2008 22:14:05 19.94 02/01/2008 22:20:05 19.92 02/01/2008 22:26:05 19.92 02/01/2008 22:32:05 19.93 02/01/2008 22:38:05 19.90 02/01/2008 22:44:05 19.93 02/01/2008 22:50:05 19.93 02/01/2008 22:56:05 19.95 02/01/2008 23:02:05 19.91 02/01/2008 23:08:05 19.94 02/01/2008 23:14:05 19.95 02/01/2008 23:20:05 19.90 02/01/2008 23:26:05 19.97 02/01/2008 23:32:05 19.91 02/01/2008 23:38:05 19.94 02/01/2008 23:44:05 19.92 02/01/2008 23:50:05 19.92 02/01/2008 23:56:05 19.92 02/02/2008 00:02:05 19.93 02/02/2008 00:08:05 19.92 02/02/2008 00:14:05 19.94 02/02/2008 00:20:05 19.91 02/02/2008 00:26:05 19.92 02/02/2008 00:32:05 19.94 02/02/2008 00:38:05 19.92 02/02/2008 00:44:05 19.95 02/02/2008 00:50:05 19.88 02/02/2008 00:56:05 20.02 02/02/2008 01:02:05 19.87 02/02/2008 01:08:05 19.87 02/02/2008 01:14:05 19.99 02/02/2008 01:20:05 19.89 02/02/2008 01:26:05 19.93 02/02/2008 01:32:05 19.95 02/02/2008 01:38:05 19.89 02/02/2008 01:44:05 19.94 02/02/2008 01:50:05 19.90 02/02/2008 01:56:05 19.96 02/02/2008 02:02:05 19.90 02/02/2008 02:08:05 19.96 02/02/2008 02:14:05 19.89 02/02/2008 02:20:05 19.95 02/02/2008 02:26:05 19.90 02/02/2008 02:32:05 19.94 02/02/2008 02:38:05 19.90 02/02/2008 02:44:05 19.94 02/02/2008 02:50:05 19.96 02/02/2008 02:56:05 19.88 02/02/2008 03:02:05 19.99 02/02/2008 03:08:05 19.85 02/02/2008 03:14:05 19.99 02/02/2008 03:20:05 19.91 02/02/2008 03:26:05 19.92 02/02/2008 03:32:05 19.92 02/02/2008 03:38:05 19.92 02/02/2008 03:44:05 19.94 02/02/2008 03:50:05 19.89 02/02/2008 03:56:05 19.97 02/02/2008 04:02:05 19.89 02/02/2008 04:08:05 19.92 02/02/2008 04:14:05 19.94 02/02/2008 04:20:05 19.92 02/02/2008 04:26:05 19.93 02/02/2008 04:32:05 19.94 02/02/2008 04:38:05 19.84 02/02/2008 04:44:06 20.01 02/02/2008 04:50:05 19.91 02/02/2008 04:56:06 19.95 02/02/2008 05:02:05 19.90 02/02/2008 05:08:05 19.93 02/02/2008 05:14:05 19.93 02/02/2008 05:20:05 19.94 02/02/2008 05:26:05 19.92 02/02/2008 05:32:05 19.94 02/02/2008 05:38:05 19.90 02/02/2008 05:44:05 19.94 02/02/2008 05:50:05 19.89 02/02/2008 05:56:05 19.95 02/02/2008 06:02:05 19.93 02/02/2008 06:08:05 19.91 02/02/2008 06:14:05 19.95 02/02/2008 06:20:06 19.90 02/02/2008 06:26:06 19.94 02/02/2008 06:32:06 19.92 02/02/2008 06:38:06 19.96 02/02/2008 06:44:05 19.90 02/02/2008 06:50:05 19.96 02/02/2008 06:56:06 19.93 02/02/2008 07:02:06 19.93 02/02/2008 07:08:06 19.91 02/02/2008 07:14:05 19.94 02/02/2008 07:20:06 19.92 02/02/2008 07:26:06 19.94 02/02/2008 07:32:06 19.94 02/02/2008 07:38:06 19.90 02/02/2008 07:44:06 19.96 02/02/2008 07:50:06 19.93 02/02/2008 07:56:06 19.95 02/02/2008 08:02:06 19.90 02/02/2008 08:08:06 19.93 02/02/2008 08:14:06 19.97 02/02/2008 08:20:06 19.90 02/02/2008 08:26:06 19.94 02/02/2008 08:32:06 19.92 02/02/2008 08:38:06 19.94 02/02/2008 08:44:10 19.93 02/02/2008 08:50:06 19.91 02/02/2008 08:56:06 19.96 02/02/2008 09:02:06 19.92 02/02/2008 09:08:06 19.94 02/02/2008 09:14:06 19.91 02/02/2008 09:20:06 19.92 02/02/2008 09:26:06 19.91 02/02/2008 09:32:06 19.92 02/02/2008 09:38:06 19.94 02/02/2008 09:44:06 19.90 02/02/2008 09:50:06 19.92 02/02/2008 09:56:06 19.93 02/02/2008 10:02:06 19.91 02/02/2008 10:08:06 19.94 02/02/2008 10:14:06 19.93 02/02/2008 10:20:06 19.91 02/02/2008 10:26:06 19.95 02/02/2008 10:32:06 19.91 02/02/2008 10:38:06 19.93 02/02/2008 10:44:06 19.89 02/02/2008 10:50:06 19.98 02/02/2008 10:56:06 19.88 02/02/2008 11:02:06 19.94 02/02/2008 11:08:06 19.90 02/02/2008 11:14:06 19.97 02/02/2008 11:20:06 19.92 02/02/2008 11:26:06 19.90 02/02/2008 11:32:06 19.97 02/02/2008 11:38:06 19.89 02/02/2008 11:44:06 19.94 02/02/2008 11:50:06 19.93 02/02/2008 11:56:06 19.93 02/02/2008 12:02:06 19.92 02/02/2008 12:08:06 19.90 02/02/2008 12:14:06 19.96 02/02/2008 12:20:06 19.96 02/02/2008 12:26:06 19.81 02/02/2008 12:32:06 19.96 02/02/2008 12:38:06 19.97 02/02/2008 12:44:06 19.89 02/02/2008 12:50:06 19.95 02/02/2008 12:56:06 19.90 02/02/2008 13:02:06 19.98 02/02/2008 13:08:06 19.85 02/02/2008 13:14:06 19.99 02/02/2008 13:20:06 19.92 02/02/2008 13:26:06 19.88 02/02/2008 13:32:06 19.97 02/02/2008 13:38:06 19.93 02/02/2008 13:44:06 19.84 02/02/2008 13:50:06 20.01 02/02/2008 13:56:06 19.91 02/02/2008 14:02:06 19.93 02/02/2008 14:08:06 19.92 02/02/2008 14:14:06 19.94 02/02/2008 14:20:06 19.88 02/02/2008 14:26:06 19.99 02/02/2008 14:32:06 19.88 02/02/2008 14:38:06 19.96 02/02/2008 14:44:06 19.88 02/02/2008 14:50:06 19.96 02/02/2008 14:56:06 19.89 02/02/2008 15:02:06 19.92 02/02/2008 15:08:06 19.95 02/02/2008 15:14:06 19.90 02/02/2008 15:20:06 19.95 02/02/2008 15:26:06 19.89 02/02/2008 15:32:06 19.97 02/02/2008 15:38:06 19.90 02/02/2008 15:44:06 19.85 02/02/2008 15:50:06 20.03 02/02/2008 15:56:06 19.86 02/02/2008 16:02:06 19.96 02/02/2008 16:08:06 19.89 02/02/2008 16:14:06 19.94 02/02/2008 16:20:06 19.91 02/02/2008 16:26:06 19.90 02/02/2008 16:32:06 19.96 02/02/2008 16:38:06 19.91 02/02/2008 16:44:06 19.98 02/02/2008 16:50:06 19.83 02/02/2008 16:56:06 19.90 02/02/2008 17:02:06 20.02 02/02/2008 17:08:06 19.84 02/02/2008 17:14:06 19.97 02/02/2008 17:20:06 19.88 02/02/2008 17:26:06 19.93 02/02/2008 17:32:06 19.90 02/02/2008 17:38:06 19.94 02/02/2008 17:44:06 19.91 02/02/2008 17:50:06 19.92 02/02/2008 17:56:06 19.92 02/02/2008 18:02:06 19.93 02/02/2008 18:08:06 19.93 02/02/2008 18:14:06 19.92 02/02/2008 18:20:06 19.93 02/02/2008 18:26:06 19.92 02/02/2008 18:32:06 19.92 02/02/2008 18:38:06 19.93 02/02/2008 18:44:06 19.92 02/02/2008 18:50:06 19.96 02/02/2008 18:56:06 19.88 02/02/2008 19:02:06 19.94 02/02/2008 19:08:06 19.92 02/02/2008 19:14:06 19.94 02/02/2008 19:20:06 19.90 02/02/2008 19:26:06 19.95 02/02/2008 19:32:06 19.89 02/02/2008 19:38:06 19.96 02/02/2008 19:44:06 19.94 02/02/2008 19:50:06 19.88 02/02/2008 19:56:06 19.98 02/02/2008 20:02:06 19.88 02/02/2008 20:08:06 19.97 02/02/2008 20:14:06 19.94 02/02/2008 20:20:06 19.95 02/02/2008 20:26:06 19.93 02/02/2008 20:32:06 19.93 02/02/2008 20:38:06 19.93 02/02/2008 20:44:06 19.92 02/02/2008 20:50:06 19.94 02/02/2008 20:56:06 19.92 02/02/2008 21:02:06 19.92 02/02/2008 21:08:06 19.93 02/02/2008 21:14:06 19.89 02/02/2008 21:20:06 19.95 02/02/2008 21:26:06 19.90 02/02/2008 21:32:06 19.95 02/02/2008 21:38:06 19.89 02/02/2008 21:44:06 19.95 02/02/2008 21:50:06 19.90 02/02/2008 21:56:06 19.94 02/02/2008 22:02:06 19.89 02/02/2008 22:08:06 19.92 02/02/2008 22:14:06 19.91 02/02/2008 22:20:06 19.94 02/02/2008 22:26:06 19.92 02/02/2008 22:32:06 19.94 02/02/2008 22:38:06 19.89 02/02/2008 22:44:06 19.93 02/02/2008 22:50:06 19.92 02/02/2008 22:56:06 19.94 02/02/2008 23:02:06 19.90 02/02/2008 23:08:06 19.92 02/02/2008 23:14:06 19.92 02/02/2008 23:20:06 19.91 02/02/2008 23:26:06 19.92 02/02/2008 23:32:06 19.92 02/02/2008 23:38:06 19.92 02/02/2008 23:44:06 19.91 02/02/2008 23:50:06 19.90 02/02/2008 23:56:06 19.93 02/03/2008 00:02:06 19.90 02/03/2008 00:08:06 19.94 02/03/2008 00:14:06 19.90 02/03/2008 00:20:06 19.93 02/03/2008 00:26:06 19.91 02/03/2008 00:32:06 19.92 02/03/2008 00:38:06 19.92 02/03/2008 00:44:06 19.90 02/03/2008 00:50:06 19.93 02/03/2008 00:56:06 19.92 02/03/2008 01:02:06 19.92 02/03/2008 01:08:06 19.93 02/03/2008 01:14:06 19.92 02/03/2008 01:20:06 19.93 02/03/2008 01:26:06 19.90 02/03/2008 01:32:06 19.92 02/03/2008 01:38:06 19.92 02/03/2008 01:44:06 19.98 02/03/2008 01:50:06 19.85 02/03/2008 01:56:06 19.97 02/03/2008 02:02:06 19.96 02/03/2008 02:08:06 19.87 02/03/2008 02:14:06 19.91 02/03/2008 02:20:06 19.97 02/03/2008 02:26:06 19.92 02/03/2008 02:32:06 19.82 02/03/2008 02:38:06 20.01 02/03/2008 02:44:06 19.98 02/03/2008 02:50:06 19.79 02/03/2008 02:56:06 19.96 02/03/2008 03:02:06 19.96 02/03/2008 03:08:06 19.89 02/03/2008 03:14:06 19.94 02/03/2008 03:20:06 19.94 02/03/2008 03:26:06 19.89 02/03/2008 03:32:06 19.97 02/03/2008 03:38:06 19.90 02/03/2008 03:44:06 19.98 02/03/2008 03:50:06 19.86 02/03/2008 03:56:06 19.91 02/03/2008 04:02:06 20.01 02/03/2008 04:08:06 19.86 02/03/2008 04:14:06 19.95 02/03/2008 04:20:06 19.98 02/03/2008 04:26:06 19.84 02/03/2008 04:32:06 19.94 02/03/2008 04:38:06 20.02 02/03/2008 04:44:06 19.82 02/03/2008 04:50:06 19.90 02/03/2008 04:56:06 20.03 02/03/2008 05:02:07 19.88 02/03/2008 05:08:06 19.93 02/03/2008 05:14:06 19.97 02/03/2008 05:20:06 19.86 02/03/2008 05:26:06 19.97 02/03/2008 05:32:06 19.88 02/03/2008 05:38:06 19.99 02/03/2008 05:44:06 19.86 02/03/2008 05:50:06 19.87 02/03/2008 05:56:06 20.02 02/03/2008 06:02:06 19.84 02/03/2008 06:08:06 19.96 02/03/2008 06:14:06 19.95 02/03/2008 06:20:06 19.86 02/03/2008 06:26:06 19.99 02/03/2008 06:32:06 19.95 02/03/2008 06:38:06 19.82 02/03/2008 06:44:06 19.96 02/03/2008 06:50:06 19.97 02/03/2008 06:56:06 19.91 02/03/2008 07:02:06 19.92 02/03/2008 07:08:06 19.88 02/03/2008 07:14:06 20.02 02/03/2008 07:20:06 19.87 02/03/2008 07:26:06 19.97 02/03/2008 07:32:06 19.91 02/03/2008 07:38:06 19.93 02/03/2008 07:44:06 19.92 02/03/2008 07:50:06 19.95 02/03/2008 07:56:06 19.91 02/03/2008 08:02:06 19.94 02/03/2008 08:08:06 19.90 02/03/2008 08:14:06 19.95 02/03/2008 08:20:07 19.91 02/03/2008 08:26:06 19.91 02/03/2008 08:32:06 19.95 02/03/2008 08:38:06 19.93 02/03/2008 08:44:06 19.94 02/03/2008 08:50:06 19.91 02/03/2008 08:56:06 19.94 02/03/2008 09:02:06 19.93 02/03/2008 09:08:06 19.92 02/03/2008 09:14:06 19.91 02/03/2008 09:20:07 19.94 02/03/2008 09:26:06 19.90 02/03/2008 09:32:07 19.93 02/03/2008 09:38:07 19.89 02/03/2008 09:44:07 19.92 02/03/2008 09:50:07 19.92 02/03/2008 09:56:06 19.92 02/03/2008 10:02:07 19.92 02/03/2008 10:08:06 19.92 02/03/2008 10:14:07 19.92 02/03/2008 10:20:06 19.94 02/03/2008 10:26:07 19.91 02/03/2008 10:32:07 19.92 02/03/2008 10:38:07 19.94 02/03/2008 10:44:07 19.91 02/03/2008 10:50:06 19.93 02/03/2008 10:56:06 19.92 02/03/2008 11:02:07 19.92 02/03/2008 11:08:06 19.93 02/03/2008 11:14:07 19.93 02/03/2008 11:20:07 19.92 02/03/2008 11:26:07 19.94 02/03/2008 11:32:07 19.89 02/03/2008 11:38:07 19.96 02/03/2008 11:44:07 19.88 02/03/2008 11:50:07 19.92 02/03/2008 11:56:07 19.95 02/03/2008 12:02:07 19.86 02/03/2008 12:08:07 19.94 02/03/2008 12:14:07 19.94 02/03/2008 12:20:07 19.91 02/03/2008 12:26:07 19.85 02/03/2008 12:32:07 20.01 02/03/2008 12:38:07 19.86 02/03/2008 12:44:07 19.97 02/03/2008 12:50:07 19.95 02/03/2008 12:56:07 19.85 02/03/2008 13:02:07 19.92 02/03/2008 13:08:07 19.99 02/03/2008 13:14:07 19.87 02/03/2008 13:20:07 19.95 02/03/2008 13:26:07 19.92 02/03/2008 13:32:07 19.96 02/03/2008 13:38:07 19.89 02/03/2008 13:44:07 19.88 02/03/2008 13:50:07 20.01 02/03/2008 13:56:07 19.86 02/03/2008 14:02:07 19.97 02/03/2008 14:08:07 19.92 02/03/2008 14:14:07 19.81 02/03/2008 14:20:07 20.01 02/03/2008 14:26:07 19.98 02/03/2008 14:32:07 19.80 02/03/2008 14:38:07 19.94 02/03/2008 14:44:07 19.98 02/03/2008 14:50:07 19.86 02/03/2008 14:56:07 19.94 02/03/2008 15:02:07 19.94 02/03/2008 15:08:07 19.92 02/03/2008 15:14:07 19.92 02/03/2008 15:20:07 19.93 02/03/2008 15:26:07 19.93 02/03/2008 15:32:07 19.94 02/03/2008 15:38:07 19.91 02/03/2008 15:44:07 19.92 02/03/2008 15:50:07 19.93 02/03/2008 15:56:07 19.95 02/03/2008 16:02:07 19.94 02/03/2008 16:08:07 19.92 02/03/2008 16:14:07 19.87 02/03/2008 16:20:07 19.99 02/03/2008 16:26:07 19.94 02/03/2008 16:32:07 19.90 02/03/2008 16:38:07 19.92 02/03/2008 16:44:07 19.92 02/03/2008 16:50:07 19.92 02/03/2008 16:56:07 19.92 02/03/2008 17:02:07 19.92 02/03/2008 17:08:07 19.93 02/03/2008 17:14:07 19.92 02/03/2008 17:20:07 19.93 02/03/2008 17:26:07 19.90 02/03/2008 17:32:07 19.93 02/03/2008 17:38:07 19.92 02/03/2008 17:44:07 19.93 02/03/2008 17:50:07 19.91 02/03/2008 17:56:07 19.93 02/03/2008 18:02:07 19.90 02/03/2008 18:08:07 19.95 02/03/2008 18:14:07 19.89 02/03/2008 18:20:07 19.95 02/03/2008 18:26:07 19.89 02/03/2008 18:32:07 19.94 02/03/2008 18:38:07 19.91 02/03/2008 18:44:07 19.92 02/03/2008 18:50:07 19.94 02/03/2008 18:56:07 19.90 02/03/2008 19:02:07 19.94 02/03/2008 19:08:07 19.92 02/03/2008 19:14:07 19.94 02/03/2008 19:20:07 19.89 02/03/2008 19:26:07 19.93 02/03/2008 19:32:07 19.92 02/03/2008 19:38:07 19.91 02/03/2008 19:44:07 19.95 02/03/2008 19:50:07 19.90 02/03/2008 19:56:07 19.92 02/03/2008 20:02:07 19.94 02/03/2008 20:08:07 19.92 02/03/2008 20:14:07 19.95 02/03/2008 20:20:07 19.89 02/03/2008 20:26:07 19.95 02/03/2008 20:32:07 19.90 02/03/2008 20:38:07 19.95 02/03/2008 20:44:07 19.91 02/03/2008 20:50:07 19.94 02/03/2008 20:56:07 19.93 02/03/2008 21:02:07 19.90 02/03/2008 21:08:07 19.93 02/03/2008 21:14:07 19.91 02/03/2008 21:20:07 19.95 02/03/2008 21:26:07 19.90 02/03/2008 21:32:07 19.93 02/03/2008 21:38:07 19.94 02/03/2008 21:44:07 19.91 02/03/2008 21:50:07 19.93 02/03/2008 21:56:07 19.90 02/03/2008 22:02:07 19.95 02/03/2008 22:08:07 19.91 02/03/2008 22:14:07 19.93 02/03/2008 22:20:07 19.96 02/03/2008 22:26:07 19.89 02/03/2008 22:32:07 19.92 02/03/2008 22:38:07 19.98 02/03/2008 22:44:07 19.90 02/03/2008 22:50:07 19.92 02/03/2008 22:56:07 19.94 02/03/2008 23:02:07 19.89 02/03/2008 23:08:07 19.95 02/03/2008 23:14:07 19.92 02/03/2008 23:20:07 19.93 02/03/2008 23:26:07 19.96 02/03/2008 23:32:07 19.91 02/03/2008 23:38:07 19.94 02/03/2008 23:44:07 19.91 02/03/2008 23:50:07 19.92 02/03/2008 23:56:07 19.92 02/04/2008 00:02:07 19.95 02/04/2008 00:08:07 19.89 02/04/2008 00:14:07 19.91 02/04/2008 00:20:07 19.98 02/04/2008 00:26:07 19.85 02/04/2008 00:32:07 19.97 02/04/2008 00:38:07 19.97 02/04/2008 00:44:07 19.76 02/04/2008 00:50:07 19.99 02/04/2008 00:56:07 19.92 02/04/2008 01:02:07 19.95 02/04/2008 01:08:07 19.89 02/04/2008 01:14:07 19.96 02/04/2008 01:20:07 19.90 02/04/2008 01:26:07 19.95 02/04/2008 01:32:07 19.88 02/04/2008 01:38:07 19.97 02/04/2008 01:44:07 19.89 02/04/2008 01:50:07 19.96 02/04/2008 01:56:07 19.91 02/04/2008 02:02:07 19.94 02/04/2008 02:08:07 19.93 02/04/2008 02:14:07 19.93 02/04/2008 02:20:07 19.94 02/04/2008 02:26:07 19.90 02/04/2008 02:32:07 19.96 02/04/2008 02:38:07 19.89 02/04/2008 02:44:07 19.96 02/04/2008 02:50:07 19.93 02/04/2008 02:56:07 19.86 02/04/2008 03:02:07 20.02 02/04/2008 03:08:07 19.88 02/04/2008 03:14:07 19.95 02/04/2008 03:20:07 19.92 02/04/2008 03:26:07 19.95 02/04/2008 03:32:07 19.86 02/04/2008 03:38:07 20.00 02/04/2008 03:44:07 19.88 02/04/2008 03:50:07 19.95 02/04/2008 03:56:07 19.96 02/04/2008 04:02:07 19.85 02/04/2008 04:08:07 19.99 02/04/2008 04:14:07 19.91 02/04/2008 04:20:07 19.96 02/04/2008 04:26:07 19.93 02/04/2008 04:32:07 19.94 02/04/2008 04:38:07 19.91 02/04/2008 04:44:07 19.92 02/04/2008 04:50:07 19.97 02/04/2008 04:56:07 19.88 02/04/2008 05:02:07 19.94 02/04/2008 05:08:07 19.93 02/04/2008 05:14:07 19.92 02/04/2008 05:20:07 19.95 02/04/2008 05:26:07 19.92 02/04/2008 05:32:07 19.92 02/04/2008 05:38:07 19.95 02/04/2008 05:44:07 19.91 02/04/2008 05:50:07 19.93 02/04/2008 05:56:07 19.92 02/04/2008 06:02:07 19.93 02/04/2008 06:08:07 19.90 02/04/2008 06:14:07 19.94 02/04/2008 06:20:07 19.91 02/04/2008 06:26:07 19.92 02/04/2008 06:32:07 19.93 02/04/2008 06:38:07 19.91 02/04/2008 06:44:07 19.94 02/04/2008 06:50:07 19.94 02/04/2008 06:56:08 19.91 02/04/2008 07:02:07 19.94 02/04/2008 07:08:07 19.90 02/04/2008 07:14:07 19.97 02/04/2008 07:20:07 19.92 02/04/2008 07:26:07 19.95 02/04/2008 07:32:07 19.95 02/04/2008 07:38:07 19.92 02/04/2008 07:44:07 19.92 02/04/2008 07:50:07 19.92 02/04/2008 07:56:07 19.91 02/04/2008 08:02:07 19.93 02/04/2008 08:08:07 19.84 02/04/2008 08:14:07 19.97 02/04/2008 08:20:07 19.87 02/04/2008 08:26:07 19.93 02/04/2008 08:32:07 19.92 02/04/2008 08:38:07 19.91 02/04/2008 08:44:07 19.91 02/04/2008 08:50:07 19.91 02/04/2008 08:56:07 19.90 02/04/2008 09:02:07 19.99 02/04/2008 09:08:07 19.90 02/04/2008 09:14:07 19.92 02/04/2008 09:20:07 19.94 02/04/2008 09:26:07 19.93 02/04/2008 09:32:07 19.94 02/04/2008 09:38:07 19.93 02/04/2008 09:44:07 19.92 02/04/2008 09:50:07 19.93 02/04/2008 09:56:07 19.93 02/04/2008 10:02:07 19.92 02/04/2008 10:08:07 19.94 02/04/2008 10:14:07 19.93 02/04/2008 10:20:07 19.90 02/04/2008 10:26:07 19.90 02/04/2008 10:32:08 19.90 02/04/2008 10:38:08 19.88 02/04/2008 10:44:07 19.91 02/04/2008 10:50:07 19.90 02/04/2008 10:56:07 19.91 02/04/2008 11:02:08 19.89 02/04/2008 11:08:08 19.93 02/04/2008 11:14:08 19.90 02/04/2008 11:20:07 19.90 02/04/2008 11:26:08 19.91 02/04/2008 11:32:08 19.88 02/04/2008 11:38:07 19.90 02/04/2008 11:44:07 19.93 02/04/2008 11:50:07 19.87 02/04/2008 11:56:08 19.91 02/04/2008 12:02:08 19.88 02/04/2008 12:08:08 19.93 02/04/2008 12:14:08 19.90 02/04/2008 12:20:07 19.91 02/04/2008 12:26:08 19.92 02/04/2008 12:32:07 19.91 02/04/2008 12:38:08 19.91 02/04/2008 12:44:07 19.92 02/04/2008 12:50:08 19.90 02/04/2008 12:56:08 19.93 02/04/2008 13:02:07 19.93 02/04/2008 13:08:08 19.90 02/04/2008 13:14:08 19.92 02/04/2008 13:20:08 19.90 02/04/2008 13:26:08 19.92 02/04/2008 13:32:08 19.92 02/04/2008 13:38:07 19.93 02/04/2008 13:44:08 19.94 02/04/2008 13:50:08 19.90 02/04/2008 13:56:07 19.94 02/04/2008 14:02:08 19.90 02/04/2008 14:08:08 19.93 02/04/2008 14:14:08 19.92 02/04/2008 14:20:07 19.92 02/04/2008 14:26:08 19.92 02/04/2008 14:32:07 19.92 02/04/2008 14:38:08 19.90 02/04/2008 14:44:07 19.89 02/04/2008 14:50:08 19.95 02/04/2008 14:56:07 19.91 02/04/2008 15:02:07 19.89 02/04/2008 15:08:08 19.93 02/04/2008 15:14:07 19.91 02/04/2008 15:20:08 19.91 02/04/2008 15:26:08 19.89 02/04/2008 15:32:08 19.95 02/04/2008 15:38:08 19.89 02/04/2008 15:44:08 19.94 02/04/2008 15:50:08 19.91 02/04/2008 15:56:08 19.91 02/04/2008 16:02:08 19.89 02/04/2008 16:08:07 19.94 02/04/2008 16:14:08 19.85 02/04/2008 16:20:08 19.90 02/04/2008 16:26:08 19.86 02/04/2008 16:32:08 19.84 02/04/2008 16:38:08 19.81 02/04/2008 16:44:08 19.80 02/04/2008 16:50:08 19.83 02/04/2008 16:56:07 19.84 02/04/2008 17:02:08 19.79 02/04/2008 17:08:08 19.85 02/04/2008 17:14:08 19.82 02/04/2008 17:20:08 19.81 02/04/2008 17:26:07 19.84 02/04/2008 17:32:08 19.78 02/04/2008 17:38:07 19.86 02/04/2008 17:44:08 19.80 02/04/2008 17:50:08 19.86 02/04/2008 17:56:08 19.80 02/04/2008 18:02:08 19.84 02/04/2008 18:08:08 19.81 02/04/2008 18:14:07 19.82 02/04/2008 18:20:08 19.85 02/04/2008 18:26:08 19.81 02/04/2008 18:32:08 19.83 02/04/2008 18:38:08 19.80 02/04/2008 18:44:08 19.81 02/04/2008 18:50:08 19.82 02/04/2008 18:56:08 19.83 02/04/2008 19:02:08 19.79 02/04/2008 19:08:08 19.88 02/04/2008 19:14:08 19.88 02/04/2008 19:20:08 19.72 02/04/2008 19:26:08 19.87 02/04/2008 19:32:08 19.91 02/04/2008 19:38:08 19.74 02/04/2008 19:44:08 19.89 02/04/2008 19:50:08 19.78 02/04/2008 19:56:08 19.86 02/04/2008 20:02:08 19.79 02/04/2008 20:08:08 19.87 02/04/2008 20:14:08 19.79 02/04/2008 20:20:08 19.85 02/04/2008 20:26:08 19.81 02/04/2008 20:32:08 19.81 02/04/2008 20:38:08 19.84 02/04/2008 20:44:08 19.74 02/04/2008 20:50:08 19.87 02/04/2008 20:56:08 19.80 02/04/2008 21:02:08 19.81 02/04/2008 21:08:08 19.84 02/04/2008 21:14:08 19.79 02/04/2008 21:20:08 19.86 02/04/2008 21:26:08 19.76 02/04/2008 21:32:08 19.88 02/04/2008 21:38:08 19.80 02/04/2008 21:44:08 19.80 02/04/2008 21:50:08 19.84 02/04/2008 21:56:08 19.79 02/04/2008 22:02:08 19.86 02/04/2008 22:08:08 19.75 02/04/2008 22:14:08 19.86 02/04/2008 22:20:08 19.80 02/04/2008 22:26:08 19.81 02/04/2008 22:32:08 19.86 02/04/2008 22:38:08 19.77 02/04/2008 22:44:08 19.82 02/04/2008 22:50:08 19.91 02/04/2008 22:56:08 19.70 02/04/2008 23:02:08 19.90 02/04/2008 23:08:08 19.82 02/04/2008 23:14:08 19.82 02/04/2008 23:20:08 19.85 02/04/2008 23:26:08 19.82 02/04/2008 23:32:08 19.73 02/04/2008 23:38:08 19.92 02/04/2008 23:44:08 19.81 02/04/2008 23:50:08 19.83 02/04/2008 23:56:08 19.81 02/05/2008 00:02:08 19.86 02/05/2008 00:08:08 19.80 02/05/2008 00:14:08 19.84 02/05/2008 00:20:08 19.83 02/05/2008 00:26:08 19.82 02/05/2008 00:32:08 19.80 02/05/2008 00:38:08 19.86 02/05/2008 00:44:08 19.79 02/05/2008 00:50:08 19.83 02/05/2008 00:56:08 19.83 02/05/2008 01:02:08 19.83 02/05/2008 01:08:08 19.84 02/05/2008 01:14:08 19.79 02/05/2008 01:20:08 19.81 02/05/2008 01:26:08 19.89 02/05/2008 01:32:08 19.76 02/05/2008 01:38:08 19.85 02/05/2008 01:44:08 19.84 02/05/2008 01:50:08 19.82 02/05/2008 01:56:08 19.84 02/05/2008 02:02:08 19.83 02/05/2008 02:08:08 19.82 02/05/2008 02:14:08 19.85 02/05/2008 02:20:08 19.79 02/05/2008 02:26:08 19.84 02/05/2008 02:32:08 19.82 02/05/2008 02:38:08 19.80 02/05/2008 02:44:08 19.85 02/05/2008 02:50:08 19.78 02/05/2008 02:56:08 19.85 02/05/2008 03:02:08 19.81 02/05/2008 03:08:08 19.84 02/05/2008 03:14:08 19.80 02/05/2008 03:20:08 19.84 02/05/2008 03:26:08 19.79 02/05/2008 03:32:08 19.84 02/05/2008 03:38:08 19.82 02/05/2008 03:44:08 19.83 02/05/2008 03:50:09 19.84 02/05/2008 03:56:08 19.82 02/05/2008 04:02:08 19.80 02/05/2008 04:08:08 19.84 02/05/2008 04:14:08 19.80 02/05/2008 04:20:08 19.82 02/05/2008 04:26:08 19.83 02/05/2008 04:32:08 19.82 02/05/2008 04:38:08 19.81 02/05/2008 04:44:08 19.83 02/05/2008 04:50:08 19.82 02/05/2008 04:56:08 19.82 02/05/2008 05:02:08 19.83 02/05/2008 05:08:08 19.79 02/05/2008 05:14:08 19.82 02/05/2008 05:20:08 19.84 02/05/2008 05:26:08 19.80 02/05/2008 05:32:08 19.82 02/05/2008 05:38:08 19.84 02/05/2008 05:44:09 19.76 02/05/2008 05:50:08 19.86 02/05/2008 05:56:08 19.83 02/05/2008 06:02:08 19.80 02/05/2008 06:08:08 19.83 02/05/2008 06:14:08 19.85 02/05/2008 06:20:08 19.79 02/05/2008 06:26:08 19.83 02/05/2008 06:32:08 19.85 02/05/2008 06:38:08 19.78 02/05/2008 06:44:08 19.81 02/05/2008 06:50:08 19.91 02/05/2008 06:56:08 19.73 02/05/2008 07:02:08 19.89 02/05/2008 07:08:08 19.80 02/05/2008 07:14:08 19.81 02/05/2008 07:20:08 19.90 02/05/2008 07:26:08 19.77 02/05/2008 07:32:08 19.80 02/05/2008 07:38:08 19.90 02/05/2008 07:44:09 19.77 02/05/2008 07:50:08 19.88 02/05/2008 07:56:08 19.78 02/05/2008 08:02:08 19.87 02/05/2008 08:08:08 19.79 02/05/2008 08:14:08 19.83 02/05/2008 08:20:08 19.84 02/05/2008 08:26:08 19.80 02/05/2008 08:32:08 19.86 02/05/2008 08:38:08 19.78 02/05/2008 08:44:09 19.84 02/05/2008 08:50:08 19.83 02/05/2008 08:56:09 19.82 02/05/2008 09:02:09 19.85 02/05/2008 09:08:08 19.81 02/05/2008 09:14:08 19.82 02/05/2008 09:20:08 19.83 02/05/2008 09:26:08 19.81 02/05/2008 09:32:08 19.84 02/05/2008 09:38:08 19.83 02/05/2008 09:44:09 19.83 02/05/2008 09:50:08 19.87 02/05/2008 09:56:09 19.84 02/05/2008 10:02:08 19.83 02/05/2008 10:08:09 19.84 02/05/2008 10:14:08 19.85 02/05/2008 10:20:08 19.83 02/05/2008 10:26:14 19.78 02/05/2008 10:32:09 19.88 02/05/2008 10:38:09 19.77 02/05/2008 10:44:09 19.84 02/05/2008 10:50:09 19.81 02/05/2008 10:56:09 19.83 02/05/2008 11:02:09 19.81 02/05/2008 11:08:09 19.83 02/05/2008 11:14:09 19.82 02/05/2008 11:20:09 19.82 02/05/2008 11:26:09 19.81 02/05/2008 11:32:08 19.84 02/05/2008 11:38:09 19.81 02/05/2008 11:44:09 19.83 02/05/2008 11:50:09 19.83 02/05/2008 11:56:10 19.83 02/05/2008 12:02:09 19.82 02/05/2008 12:08:09 19.84 02/05/2008 12:14:09 19.83 02/05/2008 12:20:09 19.81 02/05/2008 12:26:09 19.84 02/05/2008 12:32:09 19.81 02/05/2008 12:38:08 19.84 02/05/2008 12:44:09 19.82 02/05/2008 12:50:09 19.83 02/05/2008 12:56:09 19.83 02/05/2008 13:02:09 19.84 02/05/2008 13:08:09 19.84 02/05/2008 13:14:09 19.85 02/05/2008 13:20:09 19.83 02/05/2008 13:26:09 19.81 02/05/2008 13:32:09 19.84 02/05/2008 13:38:09 19.82 02/05/2008 13:44:09 19.92 02/05/2008 13:50:09 19.81 02/05/2008 13:56:09 19.85 02/05/2008 14:02:09 19.85 02/05/2008 14:08:09 19.80 02/05/2008 14:14:09 19.81 02/05/2008 14:20:09 19.84 02/05/2008 14:26:09 19.83 02/05/2008 14:32:09 19.86 02/05/2008 14:38:09 19.83 02/05/2008 14:44:09 19.83 02/05/2008 14:50:09 19.82 02/05/2008 14:56:09 19.81 02/05/2008 15:02:09 19.82 02/05/2008 15:08:09 19.75 02/05/2008 15:14:09 19.83 02/05/2008 15:20:09 19.87 02/05/2008 15:26:09 19.83 02/05/2008 15:32:09 19.85 02/05/2008 15:38:09 19.84 02/05/2008 15:44:09 19.85 02/05/2008 15:50:09 19.80 02/05/2008 15:56:09 19.83 02/05/2008 16:02:09 19.82 02/05/2008 16:08:09 19.80 02/05/2008 16:14:09 19.83 02/05/2008 16:20:09 19.82 02/05/2008 16:26:09 19.82 02/05/2008 16:32:09 19.80 02/05/2008 16:38:09 19.80 02/05/2008 16:44:09 19.83 02/05/2008 16:50:09 19.81 02/05/2008 16:56:09 19.79 02/05/2008 17:02:09 19.81 02/05/2008 17:08:09 19.79 02/05/2008 17:14:09 19.84 02/05/2008 17:20:09 19.79 02/05/2008 17:26:09 19.84 02/05/2008 17:32:09 19.79 02/05/2008 17:38:09 19.82 02/05/2008 17:44:10 19.82 02/05/2008 17:50:09 19.81 02/05/2008 17:56:09 19.81 02/05/2008 18:02:09 19.79 02/05/2008 18:08:09 19.84 02/05/2008 18:14:09 19.79 02/05/2008 18:20:09 19.85 02/05/2008 18:26:09 19.79 02/05/2008 18:32:09 19.84 02/05/2008 18:38:09 19.78 02/05/2008 18:44:10 19.83 02/05/2008 18:50:09 19.86 02/05/2008 18:56:09 19.76 02/05/2008 19:02:09 19.82 02/05/2008 19:08:09 19.82 02/05/2008 19:14:10 19.80 02/05/2008 19:20:09 19.80 02/05/2008 19:26:09 19.84 02/05/2008 19:32:09 19.79 02/05/2008 19:38:09 19.84 02/05/2008 19:44:09 19.72 02/05/2008 19:50:09 19.92 02/05/2008 19:56:09 19.75 02/05/2008 20:02:09 19.86 02/05/2008 20:08:09 19.77 02/05/2008 20:14:09 19.84 02/05/2008 20:20:09 19.87 02/05/2008 20:26:09 19.70 02/05/2008 20:32:09 19.90 02/05/2008 20:38:09 19.82 02/05/2008 20:44:09 19.80 02/05/2008 20:50:09 19.82 02/05/2008 20:56:09 19.81 02/05/2008 21:02:09 19.83 02/05/2008 21:08:09 19.78 02/05/2008 21:14:09 19.89 02/05/2008 21:20:09 19.78 02/05/2008 21:26:09 19.83 02/05/2008 21:32:09 19.83 02/05/2008 21:38:09 19.73 02/05/2008 21:44:09 19.89 02/05/2008 21:50:09 19.85 02/05/2008 21:56:09 19.70 02/05/2008 22:02:09 19.83 02/05/2008 22:08:09 19.87 02/05/2008 22:14:09 19.83 02/05/2008 22:20:09 19.81 02/05/2008 22:26:09 19.81 02/05/2008 22:32:09 19.87 02/05/2008 22:38:09 19.69 02/05/2008 22:44:09 19.92 02/05/2008 22:50:09 19.74 02/05/2008 22:56:09 19.87 02/05/2008 23:02:09 19.76 02/05/2008 23:08:09 19.87 02/05/2008 23:14:09 19.81 02/05/2008 23:20:09 19.71 02/05/2008 23:26:09 19.95 02/05/2008 23:32:09 19.74 02/05/2008 23:38:09 19.87 02/05/2008 23:44:09 19.82 02/05/2008 23:50:09 19.83 02/05/2008 23:56:09 19.85 02/06/2008 00:02:09 19.82 02/06/2008 00:08:09 19.69 02/06/2008 00:14:09 19.94 02/06/2008 00:20:09 19.81 02/06/2008 00:26:09 19.82 02/06/2008 00:32:09 19.82 02/06/2008 00:38:09 19.81 02/06/2008 00:44:09 19.82 02/06/2008 00:50:09 19.80 02/06/2008 00:56:09 19.84 02/06/2008 01:02:09 19.79 02/06/2008 01:08:09 19.84 02/06/2008 01:14:09 19.78 02/06/2008 01:20:09 19.83 02/06/2008 01:26:09 19.79 02/06/2008 01:32:09 19.83 02/06/2008 01:38:09 19.79 02/06/2008 01:44:09 19.84 02/06/2008 01:50:09 19.80 02/06/2008 01:56:09 19.83 02/06/2008 02:02:09 19.81 02/06/2008 02:08:09 19.83 02/06/2008 02:14:09 19.80 02/06/2008 02:20:09 19.81 02/06/2008 02:26:09 19.83 02/06/2008 02:32:09 19.81 02/06/2008 02:38:09 19.84 02/06/2008 02:44:09 19.80 02/06/2008 02:50:09 19.82 02/06/2008 02:56:09 19.83 02/06/2008 03:02:09 19.78 02/06/2008 03:08:09 19.86 02/06/2008 03:14:09 19.78 02/06/2008 03:20:09 19.83 02/06/2008 03:26:09 19.81 02/06/2008 03:32:09 19.81 02/06/2008 03:38:09 19.85 02/06/2008 03:44:09 19.78 02/06/2008 03:50:09 19.84 02/06/2008 03:56:09 19.83 02/06/2008 04:02:09 19.81 02/06/2008 04:08:09 19.83 02/06/2008 04:14:09 19.78 02/06/2008 04:20:09 19.83 02/06/2008 04:26:09 19.80 02/06/2008 04:32:09 19.81 02/06/2008 04:38:09 19.83 02/06/2008 04:44:09 19.81 02/06/2008 04:50:09 19.71 02/06/2008 04:56:09 19.91 02/06/2008 05:02:09 19.80 02/06/2008 05:08:09 19.84 02/06/2008 05:14:09 19.82 02/06/2008 05:20:09 19.80 02/06/2008 05:26:09 19.84 02/06/2008 05:32:09 19.79 02/06/2008 05:38:09 19.84 02/06/2008 05:44:09 19.77 02/06/2008 05:50:09 19.86 02/06/2008 05:56:09 19.78 02/06/2008 06:02:09 19.85 02/06/2008 06:08:09 19.77 02/06/2008 06:14:09 19.86 02/06/2008 06:20:09 19.77 02/06/2008 06:26:09 19.86 02/06/2008 06:32:09 19.77 02/06/2008 06:38:09 19.85 02/06/2008 06:44:09 19.81 02/06/2008 06:50:09 19.80 02/06/2008 06:56:09 19.85 02/06/2008 07:02:09 19.79 02/06/2008 07:08:09 19.73 02/06/2008 07:14:09 19.91 02/06/2008 07:20:09 19.85 02/06/2008 07:26:09 19.70 02/06/2008 07:32:09 19.89 02/06/2008 07:38:09 19.82 02/06/2008 07:44:09 19.82 02/06/2008 07:50:09 19.81 02/06/2008 07:56:09 19.82 02/06/2008 08:02:09 19.79 02/06/2008 08:08:09 19.82 02/06/2008 08:14:09 19.79 02/06/2008 08:20:09 19.70 02/06/2008 08:26:09 19.93 02/06/2008 08:32:09 19.78 02/06/2008 08:38:09 19.84 02/06/2008 08:44:09 19.86 02/06/2008 08:50:09 19.79 02/06/2008 08:56:09 19.81 02/06/2008 09:02:09 19.87 02/06/2008 09:08:09 19.83 02/06/2008 09:14:09 19.84 02/06/2008 09:20:09 19.82 02/06/2008 09:26:09 19.83 02/06/2008 09:32:09 19.81 02/06/2008 09:38:09 19.80 02/06/2008 09:44:09 19.81 02/06/2008 09:50:09 19.81 02/06/2008 09:56:09 19.85 02/06/2008 10:02:09 19.79 02/06/2008 10:08:09 19.86 02/06/2008 10:14:09 19.80 02/06/2008 10:20:09 19.80 02/06/2008 10:26:09 19.88 02/06/2008 10:32:09 19.76 02/06/2008 10:38:09 19.84 02/06/2008 10:44:09 19.79 02/06/2008 10:50:09 19.83 02/06/2008 10:56:09 19.80 02/06/2008 11:02:09 19.77 02/06/2008 11:08:09 19.89 02/06/2008 11:14:09 19.76 02/06/2008 11:20:09 19.84 02/06/2008 11:26:15 19.84 02/06/2008 11:32:10 19.80 02/06/2008 11:38:10 19.84 02/06/2008 11:44:09 19.81 02/06/2008 11:50:10 19.68 02/06/2008 11:56:10 19.92 02/06/2008 12:02:10 19.79 02/06/2008 12:08:09 19.80 02/06/2008 12:14:10 19.81 02/06/2008 12:20:10 19.80 02/06/2008 12:26:10 19.85 02/06/2008 12:32:09 19.80 02/06/2008 12:38:10 19.83 02/06/2008 12:44:10 19.78 02/06/2008 12:50:10 19.80 02/06/2008 12:56:10 19.83 02/06/2008 13:02:10 19.84 02/06/2008 13:08:09 19.83 02/06/2008 13:14:10 19.81 02/06/2008 13:20:10 19.86 02/06/2008 13:26:10 19.84 02/06/2008 13:32:09 19.78 02/06/2008 13:38:10 19.79 02/06/2008 13:44:10 19.78 02/06/2008 13:50:10 19.80 02/06/2008 13:56:10 19.80 02/06/2008 14:02:10 19.82 02/06/2008 14:08:10 19.83 02/06/2008 14:14:10 19.81 02/06/2008 14:20:10 19.77 02/06/2008 14:26:10 19.78 02/06/2008 14:32:10 19.76 02/06/2008 14:38:10 19.80 02/06/2008 14:44:10 19.82 02/06/2008 14:50:10 19.77 02/06/2008 14:56:10 19.84 02/06/2008 15:02:10 19.79 02/06/2008 15:08:09 19.85 02/06/2008 15:14:10 19.81 02/06/2008 15:20:10 19.84 02/06/2008 15:26:10 19.81 02/06/2008 15:32:10 19.82 02/06/2008 15:38:10 19.83 02/06/2008 15:44:10 19.79 02/06/2008 15:50:10 19.84 02/06/2008 15:56:10 19.79 02/06/2008 16:02:10 19.85 02/06/2008 16:08:10 19.78 02/06/2008 16:14:10 19.86 02/06/2008 16:20:10 19.78 02/06/2008 16:26:10 19.82 02/06/2008 16:32:10 19.82 02/06/2008 16:38:10 19.83 02/06/2008 16:44:10 19.80 02/06/2008 16:50:10 19.86 02/06/2008 16:56:09 19.79 02/06/2008 17:02:09 19.84 02/06/2008 17:08:09 19.87 02/06/2008 17:14:09 19.83 02/06/2008 17:20:10 19.84 02/06/2008 17:26:09 19.77 02/06/2008 17:32:10 19.83 02/06/2008 17:38:10 19.76 02/06/2008 17:44:09 19.84 02/06/2008 17:50:10 19.79 02/06/2008 17:56:09 19.79 02/06/2008 18:02:10 19.85 02/06/2008 18:08:10 19.80 02/06/2008 18:14:10 19.80 02/06/2008 18:20:10 19.82 02/06/2008 18:26:10 19.78 02/06/2008 18:32:10 19.82 02/06/2008 18:38:10 19.82 02/06/2008 18:44:10 19.78 02/06/2008 18:50:10 19.83 02/06/2008 18:56:10 19.81 02/06/2008 19:02:10 19.82 02/06/2008 19:08:10 19.80 02/06/2008 19:14:10 19.80 02/06/2008 19:20:10 19.87 02/06/2008 19:26:10 19.79 02/06/2008 19:32:10 19.87 02/06/2008 19:38:10 19.78 02/06/2008 19:44:10 19.76 02/06/2008 19:50:10 19.91 02/06/2008 19:56:10 19.81 02/06/2008 20:02:10 19.70 02/06/2008 20:08:10 19.87 02/06/2008 20:14:10 19.85 02/06/2008 20:20:10 19.80 02/06/2008 20:26:10 19.84 02/06/2008 20:32:10 19.83 02/06/2008 20:38:10 19.81 02/06/2008 20:44:10 19.80 02/06/2008 20:50:10 19.90 02/06/2008 20:56:10 19.79 02/06/2008 21:02:10 19.73 02/06/2008 21:08:10 19.90 02/06/2008 21:14:10 19.80 02/06/2008 21:20:10 19.82 02/06/2008 21:26:10 19.82 02/06/2008 21:32:10 19.84 02/06/2008 21:38:10 19.80 02/06/2008 21:44:10 19.87 02/06/2008 21:50:10 19.80 02/06/2008 21:56:10 19.79 02/06/2008 22:02:10 19.87 02/06/2008 22:08:10 19.81 02/06/2008 22:14:10 19.86 02/06/2008 22:20:10 19.76 02/06/2008 22:26:10 19.78 02/06/2008 22:32:10 19.92 02/06/2008 22:38:10 19.79 02/06/2008 22:44:10 19.85 02/06/2008 22:50:10 19.85 02/06/2008 22:56:10 19.71 02/06/2008 23:02:10 19.92 02/06/2008 23:08:10 19.77 02/06/2008 23:14:10 19.85 02/06/2008 23:20:10 19.86 02/06/2008 23:26:10 19.77 02/06/2008 23:32:10 19.89 02/06/2008 23:38:10 19.79 02/06/2008 23:44:10 19.84 02/06/2008 23:50:10 19.83 02/06/2008 23:56:10 19.84 02/07/2008 00:02:10 19.81 02/07/2008 00:08:10 19.84 02/07/2008 00:14:10 19.80 02/07/2008 00:20:10 19.84 02/07/2008 00:26:10 19.82 02/07/2008 00:32:10 19.80 02/07/2008 00:38:10 19.82 02/07/2008 00:44:10 19.83 02/07/2008 00:50:10 19.82 02/07/2008 00:56:10 19.84 02/07/2008 01:02:10 19.79 02/07/2008 01:08:10 19.86 02/07/2008 01:14:10 19.80 02/07/2008 01:20:10 19.85 02/07/2008 01:26:10 19.83 02/07/2008 01:32:10 19.81 02/07/2008 01:38:10 19.84 02/07/2008 01:44:10 19.80 02/07/2008 01:50:10 19.84 02/07/2008 01:56:10 19.80 02/07/2008 02:02:10 19.81 02/07/2008 02:08:10 19.83 02/07/2008 02:14:10 19.81 02/07/2008 02:20:10 19.85 02/07/2008 02:26:10 19.75 02/07/2008 02:32:10 19.92 02/07/2008 02:38:10 19.76 02/07/2008 02:44:10 19.86 02/07/2008 02:50:10 19.83 02/07/2008 02:56:10 19.78 02/07/2008 03:02:10 19.85 02/07/2008 03:08:10 19.82 02/07/2008 03:14:10 19.82 02/07/2008 03:20:10 19.84 02/07/2008 03:26:10 19.81 02/07/2008 03:32:10 19.82 02/07/2008 03:38:10 19.84 02/07/2008 03:44:10 19.79 02/07/2008 03:50:10 19.81 02/07/2008 03:56:12 19.85 02/07/2008 04:02:10 19.78 02/07/2008 04:08:10 19.84 02/07/2008 04:14:10 19.80 02/07/2008 04:20:10 19.84 02/07/2008 04:26:10 19.80 02/07/2008 04:32:10 19.82 02/07/2008 04:38:10 19.86 02/07/2008 04:44:10 19.73 02/07/2008 04:50:10 19.84 02/07/2008 04:56:10 19.87 02/07/2008 05:02:10 19.77 02/07/2008 05:08:10 19.86 02/07/2008 05:14:10 19.78 02/07/2008 05:20:10 19.86 02/07/2008 05:26:10 19.85 02/07/2008 05:32:10 19.79 02/07/2008 05:38:10 19.73 02/07/2008 05:44:10 19.89 02/07/2008 05:50:10 19.87 02/07/2008 05:56:10 19.77 02/07/2008 06:02:10 19.87 02/07/2008 06:08:10 19.74 02/07/2008 06:14:10 19.89 02/07/2008 06:20:10 19.83 02/07/2008 06:26:10 19.77 02/07/2008 06:32:10 19.87 02/07/2008 06:38:10 19.78 02/07/2008 06:44:10 19.85 02/07/2008 06:50:11 19.79 02/07/2008 06:56:10 19.84 02/07/2008 07:02:10 19.79 02/07/2008 07:08:10 19.85 02/07/2008 07:14:10 19.87 02/07/2008 07:20:11 19.67 02/07/2008 07:26:10 19.91 02/07/2008 07:32:10 19.83 02/07/2008 07:38:10 19.82 02/07/2008 07:44:10 19.81 02/07/2008 07:50:11 19.81 02/07/2008 07:56:10 19.84 02/07/2008 08:02:10 19.83 02/07/2008 08:08:10 19.78 02/07/2008 08:14:10 19.90 02/07/2008 08:20:10 19.77 02/07/2008 08:26:10 19.87 02/07/2008 08:32:10 19.86 02/07/2008 08:38:10 19.79 02/07/2008 08:44:10 19.69 02/07/2008 08:50:10 19.94 02/07/2008 08:56:10 19.83 02/07/2008 09:02:10 19.80 02/07/2008 09:08:10 19.85 02/07/2008 09:14:10 19.80 02/07/2008 09:20:10 19.82 02/07/2008 09:26:10 19.83 02/07/2008 09:32:11 19.80 02/07/2008 09:38:10 19.82 02/07/2008 09:44:10 19.81 02/07/2008 09:50:11 19.80 02/07/2008 09:56:10 19.77 02/07/2008 10:02:10 19.83 02/07/2008 10:08:10 19.82 02/07/2008 10:14:13 19.81 02/07/2008 10:20:11 19.81 02/07/2008 10:26:10 19.82 02/07/2008 10:32:10 19.81 02/07/2008 10:38:10 19.82 02/07/2008 10:44:10 19.83 02/07/2008 10:50:11 19.83 02/07/2008 10:56:10 19.81 02/07/2008 11:02:10 19.81 02/07/2008 11:08:10 19.80 02/07/2008 11:14:10 19.85 02/07/2008 11:20:11 19.79 02/07/2008 11:26:10 19.84 02/07/2008 11:32:10 19.83 02/07/2008 11:38:10 19.79 02/07/2008 11:44:10 19.84 02/07/2008 11:50:11 19.80 02/07/2008 11:56:10 19.84 02/07/2008 12:02:10 19.83 02/07/2008 12:08:10 19.84 02/07/2008 12:14:10 19.82 02/07/2008 12:20:10 19.83 02/07/2008 12:26:10 19.85 02/07/2008 12:32:11 19.79 02/07/2008 12:38:10 19.85 02/07/2008 12:44:10 19.85 02/07/2008 12:50:10 19.84 02/07/2008 12:56:10 19.83 02/07/2008 13:02:11 19.83 02/07/2008 13:08:10 19.83 02/07/2008 13:14:10 19.83 02/07/2008 13:20:10 19.84 02/07/2008 13:26:10 19.82 02/07/2008 13:32:11 19.80 02/07/2008 13:38:10 19.77 02/07/2008 13:44:10 19.78 02/07/2008 13:50:10 19.78 02/07/2008 13:56:11 19.81 02/07/2008 14:02:10 19.80 02/07/2008 14:08:10 19.80 02/07/2008 14:14:10 19.83 02/07/2008 14:20:11 19.78 02/07/2008 14:26:10 19.83 02/07/2008 14:32:11 19.80 02/07/2008 14:38:10 19.86 02/07/2008 14:44:11 19.80 02/07/2008 14:50:11 19.81 02/07/2008 14:56:10 19.82 02/07/2008 15:02:11 19.82 02/07/2008 15:08:10 19.80 02/07/2008 15:14:10 19.85 02/07/2008 15:20:10 19.81 02/07/2008 15:26:11 19.83 02/07/2008 15:32:11 19.83 02/07/2008 15:38:11 19.78 02/07/2008 15:44:11 19.84 02/07/2008 15:50:11 19.80 02/07/2008 15:56:10 19.85 02/07/2008 16:02:11 19.80 02/07/2008 16:08:10 19.84 02/07/2008 16:14:10 19.83 02/07/2008 16:20:11 19.83 02/07/2008 16:26:11 19.81 02/07/2008 16:32:11 19.85 02/07/2008 16:38:11 19.80 02/07/2008 16:44:11 19.78 02/07/2008 16:50:12 19.88 02/07/2008 16:56:10 19.80 02/07/2008 17:02:10 19.79 02/07/2008 17:08:11 19.81 02/07/2008 17:14:10 19.86 02/07/2008 17:20:10 19.76 02/07/2008 17:26:11 19.80 02/07/2008 17:32:10 19.84 02/07/2008 17:38:10 19.78 02/07/2008 17:44:10 19.83 02/07/2008 17:50:11 19.80 02/07/2008 17:56:10 19.83 02/07/2008 18:02:11 19.78 02/07/2008 18:08:11 19.84 02/07/2008 18:14:11 19.75 02/07/2008 18:20:10 19.86 02/07/2008 18:26:11 19.79 02/07/2008 18:32:11 19.80 02/07/2008 18:38:10 19.86 02/07/2008 18:44:10 19.83 02/07/2008 18:50:10 19.74 02/07/2008 18:56:11 19.91 02/07/2008 19:02:11 19.75 02/07/2008 19:08:11 19.87 02/07/2008 19:14:11 19.84 02/07/2008 19:20:11 19.71 02/07/2008 19:26:10 19.92 02/07/2008 19:32:11 19.78 02/07/2008 19:38:11 19.84 02/07/2008 19:44:10 19.81 02/07/2008 19:50:11 19.83 02/07/2008 19:56:11 19.82 02/07/2008 20:02:11 19.82 02/07/2008 20:08:10 19.80 02/07/2008 20:14:11 19.85 02/07/2008 20:20:11 19.79 02/07/2008 20:26:11 19.86 02/07/2008 20:32:11 19.82 02/07/2008 20:38:11 19.86 02/07/2008 20:44:11 19.85 02/07/2008 20:50:11 19.71 02/07/2008 20:56:11 19.94 02/07/2008 21:02:11 19.85 02/07/2008 21:08:11 19.65 02/07/2008 21:14:11 19.90 02/07/2008 21:20:11 19.84 02/07/2008 21:26:11 19.82 02/07/2008 21:32:11 19.86 02/07/2008 21:38:11 19.83 02/07/2008 21:44:11 19.80 02/07/2008 21:50:11 19.84 02/07/2008 21:56:11 19.77 02/07/2008 22:02:11 19.87 02/07/2008 22:08:11 19.78 02/07/2008 22:14:11 19.85 02/07/2008 22:20:11 19.80 02/07/2008 22:26:11 19.85 02/07/2008 22:32:11 19.80 02/07/2008 22:38:11 19.83 02/07/2008 22:44:11 19.81 02/07/2008 22:50:11 19.82 02/07/2008 22:56:11 19.84 02/07/2008 23:02:11 19.78 02/07/2008 23:08:11 19.85 02/07/2008 23:14:11 19.81 02/07/2008 23:20:11 19.86 02/07/2008 23:26:11 19.79 02/07/2008 23:32:11 19.86 02/07/2008 23:38:11 19.81 02/07/2008 23:44:11 19.81 02/07/2008 23:50:11 19.84 02/07/2008 23:56:11 19.80 02/08/2008 00:02:11 19.85 02/08/2008 00:08:11 19.80 02/08/2008 00:14:11 19.82 02/08/2008 00:20:11 19.83 02/08/2008 00:26:11 19.85 02/08/2008 00:32:11 19.78 02/08/2008 00:38:11 19.86 02/08/2008 00:44:11 19.80 02/08/2008 00:50:11 19.85 02/08/2008 00:56:11 19.82 02/08/2008 01:02:11 19.81 02/08/2008 01:08:11 19.83 02/08/2008 01:14:11 19.82 02/08/2008 01:20:11 19.84 02/08/2008 01:26:11 19.78 02/08/2008 01:32:11 19.85 02/08/2008 01:38:11 19.81 02/08/2008 01:44:11 19.82 02/08/2008 01:50:11 19.83 02/08/2008 01:56:11 19.82 02/08/2008 02:02:11 19.83 02/08/2008 02:08:11 19.81 02/08/2008 02:14:11 19.87 02/08/2008 02:20:11 19.79 02/08/2008 02:26:11 19.85 02/08/2008 02:32:11 19.79 02/08/2008 02:38:11 19.84 02/08/2008 02:44:11 19.79 02/08/2008 02:50:11 19.84 02/08/2008 02:56:11 19.80 02/08/2008 03:02:11 19.83 02/08/2008 03:08:11 19.81 02/08/2008 03:14:11 19.83 02/08/2008 03:20:11 19.79 02/08/2008 03:26:11 19.83 02/08/2008 03:32:11 19.82 02/08/2008 03:38:11 19.81 02/08/2008 03:44:11 19.84 02/08/2008 03:50:11 19.78 02/08/2008 03:56:11 19.85 02/08/2008 04:02:11 19.84 02/08/2008 04:08:11 19.81 02/08/2008 04:14:11 19.85 02/08/2008 04:20:11 19.79 02/08/2008 04:26:11 19.82 02/08/2008 04:32:11 19.80 02/08/2008 04:38:11 19.85 02/08/2008 04:44:11 19.79 02/08/2008 04:50:11 19.86 02/08/2008 04:56:11 19.77 02/08/2008 05:02:11 19.87 02/08/2008 05:08:11 19.78 02/08/2008 05:14:11 19.87 02/08/2008 05:20:11 19.79 02/08/2008 05:26:11 19.82 02/08/2008 05:32:11 19.84 02/08/2008 05:38:11 19.80 02/08/2008 05:44:11 19.85 02/08/2008 05:50:11 19.82 02/08/2008 05:56:11 19.72 02/08/2008 06:02:11 19.93 02/08/2008 06:08:11 19.80 02/08/2008 06:14:11 19.87 02/08/2008 06:20:13 19.80 02/08/2008 06:26:11 19.89 02/08/2008 06:32:11 19.78 02/08/2008 06:38:11 19.85 02/08/2008 06:44:11 19.82 02/08/2008 06:50:11 19.83 02/08/2008 06:56:11 19.83 02/08/2008 07:02:11 19.82 02/08/2008 07:08:11 19.87 02/08/2008 07:14:11 19.75 02/08/2008 07:20:11 19.97 02/08/2008 07:26:11 19.86 02/08/2008 07:32:11 19.72 02/08/2008 07:38:11 19.92 02/08/2008 07:44:11 19.88 02/08/2008 07:50:11 19.83 02/08/2008 07:56:11 19.89 02/08/2008 08:02:11 19.89 02/08/2008 08:08:11 19.73 02/08/2008 08:14:11 19.85 02/08/2008 08:20:11 19.97 02/08/2008 08:26:11 19.79 02/08/2008 08:32:11 19.87 02/08/2008 08:38:11 19.87 02/08/2008 08:44:11 19.79 02/08/2008 08:50:11 19.88 02/08/2008 08:56:11 19.84 02/08/2008 09:02:11 19.85 02/08/2008 09:08:11 19.82 02/08/2008 09:14:11 19.82 02/08/2008 09:20:11 19.83 02/08/2008 09:26:11 19.81 02/08/2008 09:32:11 19.85 02/08/2008 09:38:11 19.79 02/08/2008 09:44:11 19.84 02/08/2008 09:50:11 19.77 02/08/2008 09:56:11 19.84 02/08/2008 10:02:11 19.80 02/08/2008 10:08:11 19.84 02/08/2008 10:14:11 19.78 02/08/2008 10:20:11 19.84 02/08/2008 10:26:11 19.81 02/08/2008 10:32:11 19.83 02/08/2008 10:38:11 19.78 02/08/2008 10:44:11 19.84 02/08/2008 10:50:11 19.79 02/08/2008 10:56:11 19.83 02/08/2008 11:02:11 19.80 02/08/2008 11:08:11 19.82 02/08/2008 11:14:11 19.83 02/08/2008 11:20:11 19.80 02/08/2008 11:26:11 19.82 02/08/2008 11:32:11 19.82 02/08/2008 11:38:11 19.83 02/08/2008 11:44:11 19.80 02/08/2008 11:50:11 19.81 02/08/2008 11:56:11 19.81 02/08/2008 12:02:11 19.79 02/08/2008 12:08:11 19.84 02/08/2008 12:14:11 19.78 02/08/2008 12:20:11 19.84 02/08/2008 12:26:11 19.78 02/08/2008 12:32:11 19.84 02/08/2008 12:38:11 19.78 02/08/2008 12:44:11 19.84 02/08/2008 12:50:11 19.79 02/08/2008 12:56:12 19.82 02/08/2008 13:02:11 19.82 02/08/2008 13:08:11 19.82 02/08/2008 13:14:11 19.79 02/08/2008 13:20:11 19.84 02/08/2008 13:26:11 19.82 02/08/2008 13:32:11 19.80 02/08/2008 13:38:11 19.82 02/08/2008 13:44:11 19.82 02/08/2008 13:50:11 19.78 02/08/2008 13:56:12 19.86 02/08/2008 14:02:11 19.81 02/08/2008 14:08:11 19.81 02/08/2008 14:14:11 19.84 02/08/2008 14:20:11 19.83 02/08/2008 14:26:12 19.81 02/08/2008 14:32:11 19.82 02/08/2008 14:38:11 19.81 02/08/2008 14:44:11 19.82 02/08/2008 14:50:11 19.81 02/08/2008 14:56:11 19.83 02/08/2008 15:02:11 19.83 02/08/2008 15:08:11 19.85 02/08/2008 15:14:11 19.81 02/08/2008 15:20:11 19.80 02/08/2008 15:26:12 19.83 02/08/2008 15:32:12 19.80 02/08/2008 15:38:11 19.82 02/08/2008 15:44:11 19.81 02/08/2008 15:50:11 19.82 02/08/2008 15:56:12 19.84 02/08/2008 16:02:11 19.81 02/08/2008 16:08:11 19.83 02/08/2008 16:14:11 19.81 02/08/2008 16:20:11 19.83 02/08/2008 16:26:12 19.80 02/08/2008 16:32:11 19.84 02/08/2008 16:38:11 19.81 02/08/2008 16:44:11 19.83 02/08/2008 16:50:11 19.82 02/08/2008 16:56:12 19.81 02/08/2008 17:02:11 19.83 02/08/2008 17:08:11 19.84 02/08/2008 17:14:11 19.78 02/08/2008 17:20:11 19.84 02/08/2008 17:26:12 19.80 02/08/2008 17:32:11 19.85 02/08/2008 17:38:11 19.80 02/08/2008 17:44:11 19.81 02/08/2008 17:50:11 19.84 02/08/2008 17:56:12 19.81 02/08/2008 18:02:11 19.82 02/08/2008 18:08:12 19.83 02/08/2008 18:14:11 19.82 02/08/2008 18:20:13 19.76 02/08/2008 18:26:12 19.89 02/08/2008 18:32:12 19.76 02/08/2008 18:38:11 19.85 02/08/2008 18:44:12 19.80 02/08/2008 18:50:12 19.83 02/08/2008 18:56:12 19.81 02/08/2008 19:02:12 19.82 02/08/2008 19:08:12 19.80 02/08/2008 19:14:12 19.82 02/08/2008 19:20:11 19.80 02/08/2008 19:26:12 19.86 02/08/2008 19:32:12 19.79 02/08/2008 19:38:12 19.83 02/08/2008 19:44:12 19.82 02/08/2008 19:50:12 19.82 02/08/2008 19:56:12 19.81 02/08/2008 20:02:13 19.82 02/08/2008 20:08:12 19.80 02/08/2008 20:14:12 19.83 02/08/2008 20:20:12 19.82 02/08/2008 20:26:12 19.81 02/08/2008 20:32:12 19.86 02/08/2008 20:38:12 19.81 02/08/2008 20:44:12 19.83 02/08/2008 20:50:12 19.84 02/08/2008 20:56:12 19.81 02/08/2008 21:02:12 19.83 02/08/2008 21:08:12 19.84 02/08/2008 21:14:12 19.74 02/08/2008 21:20:12 19.91 02/08/2008 21:26:12 19.78 02/08/2008 21:32:12 19.77 02/08/2008 21:38:12 19.85 02/08/2008 21:44:12 19.79 02/08/2008 21:50:12 19.85 02/08/2008 21:56:12 19.80 02/08/2008 22:02:12 19.85 02/08/2008 22:08:12 19.77 02/08/2008 22:14:12 19.84 02/08/2008 22:20:12 19.81 02/08/2008 22:26:12 19.84 02/08/2008 22:32:12 19.81 02/08/2008 22:38:12 19.84 02/08/2008 22:44:12 19.79 02/08/2008 22:50:12 19.86 02/08/2008 22:56:12 19.78 02/08/2008 23:02:12 19.85 02/08/2008 23:08:12 19.80 02/08/2008 23:14:12 19.83 02/08/2008 23:20:12 19.81 02/08/2008 23:26:12 19.83 02/08/2008 23:32:12 19.81 02/08/2008 23:38:12 19.84 02/08/2008 23:44:12 19.82 02/08/2008 23:50:12 19.83 02/08/2008 23:56:12 19.86 02/09/2008 00:02:12 19.83 02/09/2008 00:08:12 19.86 02/09/2008 00:14:12 19.85 02/09/2008 00:20:12 19.72 02/09/2008 00:26:12 19.86 02/09/2008 00:32:12 19.90 02/09/2008 00:38:12 19.75 02/09/2008 00:44:12 19.88 02/09/2008 00:50:12 19.78 02/09/2008 00:56:12 19.86 02/09/2008 01:02:12 19.81 02/09/2008 01:08:12 19.84 02/09/2008 01:14:12 19.87 02/09/2008 01:20:12 19.72 02/09/2008 01:26:12 19.88 02/09/2008 01:32:12 19.91 02/09/2008 01:38:12 19.70 02/09/2008 01:44:12 19.91 02/09/2008 01:50:12 19.85 02/09/2008 01:56:12 19.78 02/09/2008 02:02:12 19.89 02/09/2008 02:08:12 19.76 02/09/2008 02:14:12 19.85 02/09/2008 02:20:12 19.85 02/09/2008 02:26:12 19.78 02/09/2008 02:32:12 19.82 02/09/2008 02:38:12 19.82 02/09/2008 02:44:12 19.86 02/09/2008 02:50:12 19.78 02/09/2008 02:56:12 19.86 02/09/2008 03:02:12 19.82 02/09/2008 03:08:12 19.74 02/09/2008 03:14:12 19.83 02/09/2008 03:20:12 19.91 02/09/2008 03:26:12 19.77 02/09/2008 03:32:12 19.86 02/09/2008 03:38:12 19.79 02/09/2008 03:44:12 19.83 02/09/2008 03:50:12 19.83 02/09/2008 03:56:12 19.82 02/09/2008 04:02:12 19.82 02/09/2008 04:08:12 19.84 02/09/2008 04:14:12 19.79 02/09/2008 04:20:12 19.86 02/09/2008 04:26:12 19.78 02/09/2008 04:32:12 19.88 02/09/2008 04:38:12 19.76 02/09/2008 04:44:12 19.86 02/09/2008 04:50:12 19.85 02/09/2008 04:56:12 19.78 02/09/2008 05:02:12 19.86 02/09/2008 05:08:12 19.87 02/09/2008 05:14:12 19.69 02/09/2008 05:20:12 19.90 02/09/2008 05:26:12 19.83 02/09/2008 05:32:12 19.81 02/09/2008 05:38:12 19.85 02/09/2008 05:44:12 19.80 02/09/2008 05:50:12 19.87 02/09/2008 05:56:12 19.79 02/09/2008 06:02:12 19.87 02/09/2008 06:08:12 19.79 02/09/2008 06:14:12 19.87 02/09/2008 06:20:12 19.80 02/09/2008 06:26:12 19.86 02/09/2008 06:32:12 19.78 02/09/2008 06:38:12 19.88 02/09/2008 06:44:12 19.80 02/09/2008 06:50:12 19.85 02/09/2008 06:56:12 19.80 02/09/2008 07:02:12 19.87 02/09/2008 07:08:12 19.80 02/09/2008 07:14:12 19.88 02/09/2008 07:20:12 19.76 02/09/2008 07:26:12 19.88 02/09/2008 07:32:12 19.83 02/09/2008 07:38:12 19.81 02/09/2008 07:44:12 19.78 02/09/2008 07:50:12 19.91 02/09/2008 07:56:12 19.77 02/09/2008 08:02:12 19.85 02/09/2008 08:08:12 19.81 02/09/2008 08:14:12 19.83 02/09/2008 08:20:12 19.82 02/09/2008 08:26:12 19.83 02/09/2008 08:32:12 19.81 02/09/2008 08:38:12 19.83 02/09/2008 08:44:12 19.80 02/09/2008 08:50:12 19.86 02/09/2008 08:56:12 19.87 02/09/2008 09:02:12 19.78 02/09/2008 09:08:12 19.77 02/09/2008 09:14:14 19.93 02/09/2008 09:20:12 19.79 02/09/2008 09:26:12 19.83 02/09/2008 09:32:12 19.81 02/09/2008 09:38:12 19.81 02/09/2008 09:44:13 19.80 02/09/2008 09:50:12 19.84 02/09/2008 09:56:12 19.81 02/09/2008 10:02:12 19.85 02/09/2008 10:08:12 19.84 02/09/2008 10:14:12 19.82 02/09/2008 10:20:12 19.83 02/09/2008 10:26:12 19.84 02/09/2008 10:32:12 19.80 02/09/2008 10:38:15 19.83 02/09/2008 10:44:12 19.82 02/09/2008 10:50:12 19.82 02/09/2008 10:56:13 19.84 02/09/2008 11:02:12 19.79 02/09/2008 11:08:12 19.82 02/09/2008 11:14:12 19.81 02/09/2008 11:20:12 19.82 02/09/2008 11:26:12 19.83 02/09/2008 11:32:12 19.80 02/09/2008 11:38:12 19.84 02/09/2008 11:44:12 19.82 02/09/2008 11:50:12 19.79 02/09/2008 11:56:12 19.84 02/09/2008 12:02:12 19.79 02/09/2008 12:08:12 19.84 02/09/2008 12:14:12 19.80 02/09/2008 12:20:12 19.82 02/09/2008 12:26:12 19.84 02/09/2008 12:32:12 19.82 02/09/2008 12:38:12 19.83 02/09/2008 12:44:12 19.80 02/09/2008 12:50:12 19.83 02/09/2008 12:56:15 19.82 02/09/2008 13:02:12 19.82 02/09/2008 13:08:12 19.82 02/09/2008 13:14:12 19.82 02/09/2008 13:20:12 19.83 02/09/2008 13:26:12 19.85 02/09/2008 13:32:12 19.84 02/09/2008 13:38:12 19.82 02/09/2008 13:44:12 19.83 02/09/2008 13:50:12 19.83 02/09/2008 13:56:12 19.82 02/09/2008 14:02:12 19.83 02/09/2008 14:08:12 19.82 02/09/2008 14:14:12 19.82 02/09/2008 14:20:12 19.85 02/09/2008 14:26:12 19.81 02/09/2008 14:32:12 19.81 02/09/2008 14:38:12 19.82 02/09/2008 14:44:12 19.81 02/09/2008 14:50:12 19.83 02/09/2008 14:56:12 19.83 02/09/2008 15:02:12 19.81 02/09/2008 15:08:12 19.81 02/09/2008 15:14:12 19.81 02/09/2008 15:20:12 19.82 02/09/2008 15:26:12 19.82 02/09/2008 15:32:13 19.83 02/09/2008 15:38:12 19.80 02/09/2008 15:44:12 19.83 02/09/2008 15:50:12 19.81 02/09/2008 15:56:12 19.82 02/09/2008 16:02:12 19.81 02/09/2008 16:08:12 19.83 02/09/2008 16:14:13 19.81 02/09/2008 16:20:12 19.82 02/09/2008 16:26:12 19.81 02/09/2008 16:32:13 19.82 02/09/2008 16:38:12 19.81 02/09/2008 16:44:12 19.81 02/09/2008 16:50:12 19.83 02/09/2008 16:56:12 19.81 02/09/2008 17:02:13 19.82 02/09/2008 17:08:12 19.81 02/09/2008 17:14:12 19.81 02/09/2008 17:20:12 19.84 02/09/2008 17:26:12 19.82 02/09/2008 17:32:12 19.83 02/09/2008 17:38:12 19.84 02/09/2008 17:44:12 19.81 02/09/2008 17:50:12 19.89 02/09/2008 17:56:13 19.84 02/09/2008 18:02:13 19.78 02/09/2008 18:08:12 19.83 02/09/2008 18:14:22 19.81 02/09/2008 18:20:13 19.81 02/09/2008 18:26:12 19.81 02/09/2008 18:32:12 19.82 02/09/2008 18:38:12 19.84 02/09/2008 18:44:12 19.82 02/09/2008 18:50:12 19.83 02/09/2008 18:56:12 19.81 02/09/2008 19:02:13 19.81 02/09/2008 19:08:12 19.82 02/09/2008 19:14:12 19.84 02/09/2008 19:20:12 19.81 02/09/2008 19:26:12 19.82 02/09/2008 19:32:12 19.83 02/09/2008 19:38:13 19.81 02/09/2008 19:44:12 19.85 02/09/2008 19:50:12 19.80 02/09/2008 19:56:12 19.86 02/09/2008 20:02:15 19.77 02/09/2008 20:08:12 19.87 02/09/2008 20:14:12 19.81 02/09/2008 20:20:12 19.87 02/09/2008 20:26:12 19.78 02/09/2008 20:32:13 19.86 02/09/2008 20:38:12 19.83 02/09/2008 20:44:12 19.82 02/09/2008 20:50:12 19.83 02/09/2008 20:56:13 19.82 02/09/2008 21:02:13 19.81 02/09/2008 21:08:12 19.82 02/09/2008 21:14:13 19.83 02/09/2008 21:20:12 19.82 02/09/2008 21:26:13 19.84 02/09/2008 21:32:13 19.80 02/09/2008 21:38:13 19.84 02/09/2008 21:44:12 19.87 02/09/2008 21:50:13 19.73 02/09/2008 21:56:13 19.87 02/09/2008 22:02:13 19.87 02/09/2008 22:08:12 19.80 02/09/2008 22:14:13 19.84 02/09/2008 22:20:13 19.74 02/09/2008 22:26:12 19.94 02/09/2008 22:32:13 19.75 02/09/2008 22:38:12 19.87 02/09/2008 22:44:12 19.79 02/09/2008 22:50:13 19.82 02/09/2008 22:56:12 19.85 02/09/2008 23:02:13 19.81 02/09/2008 23:08:12 19.74 02/09/2008 23:14:12 19.94 02/09/2008 23:20:13 19.77 02/09/2008 23:26:13 19.87 02/09/2008 23:32:13 19.79 02/09/2008 23:38:13 19.85 02/09/2008 23:44:12 19.79 02/09/2008 23:50:13 19.84 02/09/2008 23:56:13 19.80 02/10/2008 00:02:13 19.84 02/10/2008 00:08:13 19.83 02/10/2008 00:14:13 19.88 02/10/2008 00:20:13 19.77 02/10/2008 00:26:13 19.86 02/10/2008 00:32:13 19.81 02/10/2008 00:38:13 19.74 02/10/2008 00:44:13 19.91 02/10/2008 00:50:12 19.81 02/10/2008 00:56:13 19.81 02/10/2008 01:02:13 19.86 02/10/2008 01:08:13 19.83 02/10/2008 01:14:13 19.74 02/10/2008 01:20:13 19.88 02/10/2008 01:26:12 19.88 02/10/2008 01:32:13 19.76 02/10/2008 01:38:13 19.87 02/10/2008 01:44:13 19.80 02/10/2008 01:50:13 19.85 02/10/2008 01:56:13 19.80 02/10/2008 02:02:13 19.86 02/10/2008 02:08:13 19.81 02/10/2008 02:14:13 19.78 02/10/2008 02:20:15 19.91 02/10/2008 02:26:13 19.73 02/10/2008 02:32:13 19.89 02/10/2008 02:38:13 19.85 02/10/2008 02:44:13 19.73 02/10/2008 02:50:13 19.87 02/10/2008 02:56:13 19.91 02/10/2008 03:02:13 19.70 02/10/2008 03:08:13 19.86 02/10/2008 03:14:13 19.87 02/10/2008 03:20:13 19.76 02/10/2008 03:26:13 19.88 02/10/2008 03:32:13 19.75 02/10/2008 03:38:13 19.86 02/10/2008 03:44:13 19.86 02/10/2008 03:50:13 19.84 02/10/2008 03:56:13 19.76 02/10/2008 04:02:13 19.85 02/10/2008 04:08:13 19.88 02/10/2008 04:14:13 19.78 02/10/2008 04:20:13 19.87 02/10/2008 04:26:13 19.85 02/10/2008 04:32:13 19.76 02/10/2008 04:38:13 19.82 02/10/2008 04:44:13 19.90 02/10/2008 04:50:13 19.73 02/10/2008 04:56:13 19.84 02/10/2008 05:02:13 19.87 02/10/2008 05:08:13 19.75 02/10/2008 05:14:13 19.83 02/10/2008 05:20:13 19.88 02/10/2008 05:26:13 19.75 02/10/2008 05:32:13 19.88 02/10/2008 05:38:13 19.85 02/10/2008 05:44:13 19.69 02/10/2008 05:50:13 19.91 02/10/2008 05:56:13 19.85 02/10/2008 06:02:13 19.76 02/10/2008 06:08:13 19.87 02/10/2008 06:14:13 19.77 02/10/2008 06:20:13 19.85 02/10/2008 06:26:13 19.82 02/10/2008 06:32:13 19.88 02/10/2008 06:38:13 19.75 02/10/2008 06:44:13 19.85 02/10/2008 06:50:13 19.89 02/10/2008 06:56:13 19.79 02/10/2008 07:02:13 19.86 02/10/2008 07:08:13 19.79 02/10/2008 07:14:13 19.87 02/10/2008 07:20:13 19.81 02/10/2008 07:26:13 19.85 02/10/2008 07:32:13 19.80 02/10/2008 07:38:13 19.87 02/10/2008 07:44:13 19.82 02/10/2008 07:50:13 19.72 02/10/2008 07:56:13 19.88 02/10/2008 08:02:13 19.87 02/10/2008 08:08:13 19.77 02/10/2008 08:14:13 19.87 02/10/2008 08:20:13 19.77 02/10/2008 08:26:22 19.87 02/10/2008 08:32:13 19.78 02/10/2008 08:38:13 19.86 02/10/2008 08:44:13 19.83 02/10/2008 08:50:13 19.72 02/10/2008 08:56:13 19.94 02/10/2008 09:02:13 19.78 02/10/2008 09:08:13 19.86 02/10/2008 09:14:13 19.83 02/10/2008 09:20:13 19.79 02/10/2008 09:26:13 19.85 02/10/2008 09:32:13 19.82 02/10/2008 09:38:13 19.81 02/10/2008 09:44:13 19.84 02/10/2008 09:50:13 19.79 02/10/2008 09:56:13 19.84 02/10/2008 10:02:13 19.80 02/10/2008 10:08:13 19.87 02/10/2008 10:14:13 19.77 02/10/2008 10:20:13 19.85 02/10/2008 10:26:13 19.80 02/10/2008 10:32:13 19.80 02/10/2008 10:38:13 19.84 02/10/2008 10:44:13 19.77 02/10/2008 10:50:13 19.85 02/10/2008 10:56:13 19.81 02/10/2008 11:02:13 19.80 02/10/2008 11:08:13 19.82 02/10/2008 11:14:13 19.84 02/10/2008 11:20:13 19.84 02/10/2008 11:26:13 19.81 02/10/2008 11:32:13 19.84 02/10/2008 11:38:13 19.83 02/10/2008 11:44:13 19.83 02/10/2008 11:50:13 19.81 02/10/2008 11:56:13 19.86 02/10/2008 12:02:13 19.79 02/10/2008 12:08:13 19.85 02/10/2008 12:14:13 19.79 02/10/2008 12:20:13 19.85 02/10/2008 12:26:13 19.81 02/10/2008 12:32:13 19.80 02/10/2008 12:38:13 19.86 02/10/2008 12:44:13 19.81 02/10/2008 12:50:13 19.81 02/10/2008 12:56:13 19.82 02/10/2008 13:02:13 19.82 02/10/2008 13:08:13 19.83 02/10/2008 13:14:13 19.81 02/10/2008 13:20:13 19.84 02/10/2008 13:26:13 19.83 02/10/2008 13:32:13 19.80 02/10/2008 13:38:13 19.84 02/10/2008 13:44:13 19.81 02/10/2008 13:50:13 19.84 02/10/2008 13:56:13 19.83 02/10/2008 14:02:13 19.83 02/10/2008 14:08:13 19.82 02/10/2008 14:14:13 19.82 02/10/2008 14:20:13 19.82 02/10/2008 14:26:13 19.83 02/10/2008 14:32:13 19.82 02/10/2008 14:38:13 19.82 02/10/2008 14:44:13 19.82 02/10/2008 14:50:13 19.84 02/10/2008 14:56:13 19.82 02/10/2008 15:02:13 19.82 02/10/2008 15:08:13 19.82 02/10/2008 15:14:13 19.82 02/10/2008 15:20:13 19.83 02/10/2008 15:26:13 19.81 02/10/2008 15:32:13 19.83 02/10/2008 15:38:13 19.81 02/10/2008 15:44:13 19.81 02/10/2008 15:50:13 19.82 02/10/2008 15:56:13 19.82 02/10/2008 16:02:13 19.83 02/10/2008 16:08:13 19.83 02/10/2008 16:14:13 19.82 02/10/2008 16:20:13 19.84 02/10/2008 16:26:13 19.82 02/10/2008 16:32:13 19.82 02/10/2008 16:38:13 19.83 02/10/2008 16:44:13 19.83 02/10/2008 16:50:13 19.82 02/10/2008 16:56:13 19.83 02/10/2008 17:02:13 19.79 02/10/2008 17:08:13 19.83 02/10/2008 17:14:13 19.82 02/10/2008 17:20:13 19.83 02/10/2008 17:26:13 19.82 02/10/2008 17:32:13 19.83 02/10/2008 17:38:13 19.82 02/10/2008 17:44:13 19.85 02/10/2008 17:50:13 19.75 02/10/2008 17:56:13 19.91 02/10/2008 18:02:13 19.78 02/10/2008 18:08:13 19.85 02/10/2008 18:14:13 19.82 02/10/2008 18:20:13 19.80 02/10/2008 18:26:13 19.83 02/10/2008 18:32:13 19.81 02/10/2008 18:38:13 19.82 02/10/2008 18:44:13 19.82 02/10/2008 18:50:13 19.82 02/10/2008 18:56:13 19.82 02/10/2008 19:02:13 19.82 02/10/2008 19:08:13 19.83 02/10/2008 19:14:13 19.83 02/10/2008 19:20:13 19.81 02/10/2008 19:26:13 19.86 02/10/2008 19:32:13 19.83 02/10/2008 19:38:13 19.84 02/10/2008 19:44:13 19.83 02/10/2008 19:50:13 19.82 02/10/2008 19:56:13 19.80 02/10/2008 20:02:13 19.83 02/10/2008 20:08:13 19.81 02/10/2008 20:14:13 19.86 02/10/2008 20:20:13 19.82 02/10/2008 20:26:13 19.79 02/10/2008 20:32:13 19.88 02/10/2008 20:38:13 19.80 02/10/2008 20:44:13 19.83 02/10/2008 20:50:13 19.82 02/10/2008 20:56:13 19.82 02/10/2008 21:02:13 19.84 02/10/2008 21:08:13 19.84 02/10/2008 21:14:13 19.82 02/10/2008 21:20:13 19.83 02/10/2008 21:26:13 19.81 02/10/2008 21:32:13 19.84 02/10/2008 21:38:13 19.80 02/10/2008 21:44:13 19.84 02/10/2008 21:50:13 19.86 02/10/2008 21:56:13 19.79 02/10/2008 22:02:13 19.89 02/10/2008 22:08:13 19.77 02/10/2008 22:14:13 19.87 02/10/2008 22:20:13 19.84 02/10/2008 22:26:13 19.79 02/10/2008 22:32:13 19.83 02/10/2008 22:38:13 19.82 02/10/2008 22:44:13 19.84 02/10/2008 22:50:13 19.85 02/10/2008 22:56:13 19.72 02/10/2008 23:02:13 19.94 02/10/2008 23:08:13 19.79 02/10/2008 23:14:13 19.72 02/10/2008 23:20:13 19.90 02/10/2008 23:26:13 19.83 02/10/2008 23:32:13 19.75 02/10/2008 23:38:13 19.90 02/10/2008 23:44:13 19.81 02/10/2008 23:50:13 19.84 02/10/2008 23:56:13 19.78 02/11/2008 00:02:13 19.88 02/11/2008 00:08:13 19.83 02/11/2008 00:14:13 19.75 02/11/2008 00:20:13 19.92 02/11/2008 00:26:13 19.80 02/11/2008 00:32:13 19.82 02/11/2008 00:38:13 19.86 02/11/2008 00:44:13 19.79 02/11/2008 00:50:13 19.82 02/11/2008 00:56:13 19.87 02/11/2008 01:02:13 19.76 02/11/2008 01:08:13 19.87 02/11/2008 01:14:13 19.85 02/11/2008 01:20:13 19.74 02/11/2008 01:26:13 19.84 02/11/2008 01:32:13 19.87 02/11/2008 01:38:13 19.82 02/11/2008 01:44:13 19.80 02/11/2008 01:50:14 19.87 02/11/2008 01:56:13 19.83 02/11/2008 02:02:14 19.73 02/11/2008 02:08:13 19.91 02/11/2008 02:14:13 19.91 02/11/2008 02:20:14 19.69 02/11/2008 02:26:13 19.86 02/11/2008 02:32:14 19.87 02/11/2008 02:38:13 19.79 02/11/2008 02:44:14 19.86 02/11/2008 02:50:13 19.80 02/11/2008 02:56:13 19.86 02/11/2008 03:02:13 19.79 02/11/2008 03:08:13 19.87 02/11/2008 03:14:13 19.81 02/11/2008 03:20:14 19.73 02/11/2008 03:26:13 19.94 02/11/2008 03:32:14 19.79 02/11/2008 03:38:13 19.85 02/11/2008 03:44:13 19.85 02/11/2008 03:50:14 19.75 02/11/2008 03:56:13 19.82 02/11/2008 04:02:13 19.89 02/11/2008 04:08:13 19.80 02/11/2008 04:14:13 19.85 02/11/2008 04:20:13 19.86 02/11/2008 04:26:13 19.78 02/11/2008 04:32:13 19.79 02/11/2008 04:38:13 19.88 02/11/2008 04:44:13 19.79 02/11/2008 04:50:14 19.81 02/11/2008 04:56:13 19.86 02/11/2008 05:02:13 19.78 02/11/2008 05:08:14 19.87 02/11/2008 05:14:13 19.79 02/11/2008 05:20:14 19.86 02/11/2008 05:26:13 19.80 02/11/2008 05:32:13 19.86 02/11/2008 05:38:13 19.78 02/11/2008 05:44:14 19.88 02/11/2008 05:50:14 19.78 02/11/2008 05:56:13 19.88 02/11/2008 06:02:13 19.84 02/11/2008 06:08:14 19.67 02/11/2008 06:14:14 19.94 02/11/2008 06:20:13 19.86 02/11/2008 06:26:14 19.76 02/11/2008 06:32:13 19.77 02/11/2008 06:38:13 19.91 02/11/2008 06:44:13 19.76 02/11/2008 06:50:14 19.87 02/11/2008 06:56:13 19.78 02/11/2008 07:02:14 19.86 02/11/2008 07:08:13 19.78 02/11/2008 07:14:14 19.86 02/11/2008 07:20:13 19.81 02/11/2008 07:26:14 19.86 02/11/2008 07:32:14 19.84 02/11/2008 07:38:14 19.85 02/11/2008 07:44:14 19.73 02/11/2008 07:50:14 19.93 02/11/2008 07:56:14 19.80 02/11/2008 08:02:13 19.85 02/11/2008 08:08:14 19.79 02/11/2008 08:14:14 19.85 02/11/2008 08:20:14 19.77 02/11/2008 08:26:14 19.85 02/11/2008 08:32:14 19.78 02/11/2008 08:38:14 19.82 02/11/2008 08:44:14 19.81 02/11/2008 08:50:14 19.86 02/11/2008 08:56:14 19.79 02/11/2008 09:02:14 19.83 02/11/2008 09:08:14 19.80 02/11/2008 09:14:14 19.82 02/11/2008 09:20:14 19.80 02/11/2008 09:26:14 19.82 02/11/2008 09:32:14 19.80 02/11/2008 09:38:14 19.82 02/11/2008 09:44:14 19.80 02/11/2008 09:50:14 19.80 02/11/2008 09:56:14 19.82 02/11/2008 10:02:14 19.83 02/11/2008 10:08:14 19.81 02/11/2008 10:14:14 19.83 02/11/2008 10:20:14 19.83 02/11/2008 10:26:14 19.80 02/11/2008 10:32:14 19.83 02/11/2008 10:38:14 19.83 02/11/2008 10:44:14 19.83 02/11/2008 10:50:14 19.84 02/11/2008 10:56:14 19.82 02/11/2008 11:02:14 19.79 02/11/2008 11:08:14 19.84 02/11/2008 11:14:14 19.79 02/11/2008 11:20:14 19.82 02/11/2008 11:26:14 19.82 02/11/2008 11:32:14 19.85 02/11/2008 11:38:14 19.79 02/11/2008 11:44:14 19.82 02/11/2008 11:50:14 19.82 02/11/2008 11:56:14 19.83 02/11/2008 12:02:14 19.82 02/11/2008 12:08:14 19.82 02/11/2008 12:14:14 19.82 02/11/2008 12:20:14 19.83 02/11/2008 12:26:14 19.82 02/11/2008 12:32:14 19.81 02/11/2008 12:38:14 19.83 02/11/2008 12:44:14 19.81 02/11/2008 12:50:14 19.81 02/11/2008 12:56:14 19.82 02/11/2008 13:02:14 19.82 02/11/2008 13:08:14 19.82 02/11/2008 13:14:14 19.81 02/11/2008 13:20:14 19.80 02/11/2008 13:26:14 19.81 02/11/2008 13:32:14 19.81 02/11/2008 13:38:14 19.82 02/11/2008 13:44:14 19.81 02/11/2008 13:50:14 19.80 02/11/2008 13:56:14 19.82 02/11/2008 14:02:14 19.82 02/11/2008 14:08:14 19.79 02/11/2008 14:14:14 19.82 02/11/2008 14:20:14 19.81 02/11/2008 14:26:14 19.81 02/11/2008 14:32:14 19.81 02/11/2008 14:38:14 19.82 02/11/2008 14:44:14 19.77 02/11/2008 14:50:14 19.82 02/11/2008 14:56:14 19.80 02/11/2008 15:02:14 19.83 02/11/2008 15:08:14 19.79 02/11/2008 15:14:14 19.79 02/11/2008 15:20:14 19.80 02/11/2008 15:26:14 19.82 02/11/2008 15:32:14 19.79 02/11/2008 15:38:14 19.80 02/11/2008 15:44:14 19.83 02/11/2008 15:50:14 19.80 02/11/2008 15:56:14 19.81 02/11/2008 16:02:14 19.80 02/11/2008 16:08:14 19.79 02/11/2008 16:14:14 19.79 02/11/2008 16:20:14 19.82 02/11/2008 16:26:14 19.83 02/11/2008 16:32:14 19.82 02/11/2008 16:38:14 19.79 02/11/2008 16:44:14 19.81 02/11/2008 16:50:14 19.80 02/11/2008 16:56:14 19.82 02/11/2008 17:02:14 19.81 02/11/2008 17:08:14 19.80 02/11/2008 17:14:14 19.82 02/11/2008 17:20:14 19.83 02/11/2008 17:26:14 19.82 02/11/2008 17:32:14 19.80 02/11/2008 17:38:14 19.82 02/11/2008 17:44:14 19.76 02/11/2008 17:50:14 19.82 02/11/2008 17:56:14 19.78 02/11/2008 18:02:14 19.83 02/11/2008 18:08:14 19.78 02/11/2008 18:14:14 19.84 02/11/2008 18:20:14 19.77 02/11/2008 18:26:14 19.83 02/11/2008 18:32:14 19.75 02/11/2008 18:38:14 19.84 02/11/2008 18:44:14 19.81 02/11/2008 18:50:14 19.79 02/11/2008 18:56:14 19.80 02/11/2008 19:02:14 19.82 02/11/2008 19:08:14 19.81 02/11/2008 19:14:14 19.80 02/11/2008 19:20:14 19.82 02/11/2008 19:26:14 19.80 02/11/2008 19:32:14 19.84 02/11/2008 19:38:14 19.77 02/11/2008 19:44:14 19.83 02/11/2008 19:50:14 19.78 02/11/2008 19:56:14 19.85 02/11/2008 20:02:14 19.79 02/11/2008 20:08:14 19.86 02/11/2008 20:14:14 19.79 02/11/2008 20:20:14 19.86 02/11/2008 20:26:14 19.77 02/11/2008 20:32:14 19.87 02/11/2008 20:38:14 19.77 02/11/2008 20:44:14 19.87 02/11/2008 20:50:14 19.77 02/11/2008 20:56:14 19.84 02/11/2008 21:02:14 19.87 02/11/2008 21:08:14 19.75 02/11/2008 21:14:14 19.79 02/11/2008 21:20:14 19.90 02/11/2008 21:26:14 19.75 02/11/2008 21:32:14 19.90 02/11/2008 21:38:14 19.74 02/11/2008 21:44:14 19.90 02/11/2008 21:50:14 19.80 02/11/2008 21:56:14 19.84 02/11/2008 22:02:14 19.85 02/11/2008 22:08:14 19.73 02/11/2008 22:14:14 19.88 02/11/2008 22:20:14 19.86 02/11/2008 22:26:14 19.72 02/11/2008 22:32:14 19.83 02/11/2008 22:38:14 19.89 02/11/2008 22:44:14 19.75 02/11/2008 22:50:14 19.79 02/11/2008 22:56:14 19.92 02/11/2008 23:02:14 19.80 02/11/2008 23:08:14 19.64 02/11/2008 23:14:14 19.94 02/11/2008 23:20:14 19.86 02/11/2008 23:26:14 19.73 02/11/2008 23:32:14 19.85 02/11/2008 23:38:14 19.87 02/11/2008 23:44:14 19.79 02/11/2008 23:50:14 19.87 02/11/2008 23:56:14 19.79 02/12/2008 00:02:14 19.75 02/12/2008 00:08:14 19.94 02/12/2008 00:14:14 19.74 02/12/2008 00:20:14 19.86 02/12/2008 00:26:14 19.80 02/12/2008 00:32:14 19.81 02/12/2008 00:38:14 19.83 02/12/2008 00:44:14 19.79 02/12/2008 00:50:14 19.82 02/12/2008 00:56:14 19.81 02/12/2008 01:02:14 19.83 02/12/2008 01:08:14 19.85 02/12/2008 01:14:14 19.82 02/12/2008 01:20:14 19.82 02/12/2008 01:26:14 19.88 02/12/2008 01:32:14 19.76 02/12/2008 01:38:14 19.80 02/12/2008 01:44:14 19.91 02/12/2008 01:50:14 19.77 02/12/2008 01:56:14 19.83 02/12/2008 02:02:14 19.85 02/12/2008 02:08:14 19.76 02/12/2008 02:14:14 19.89 02/12/2008 02:20:14 19.79 02/12/2008 02:26:14 19.82 02/12/2008 02:32:14 19.85 02/12/2008 02:38:14 19.84 02/12/2008 02:44:14 19.69 02/12/2008 02:50:14 19.94 02/12/2008 02:56:14 19.85 02/12/2008 03:02:14 19.78 02/12/2008 03:08:14 19.74 02/12/2008 03:14:14 19.95 02/12/2008 03:20:14 19.78 02/12/2008 03:26:14 19.87 02/12/2008 03:32:14 19.80 02/12/2008 03:38:14 19.83 02/12/2008 03:44:14 19.81 02/12/2008 03:50:14 19.83 02/12/2008 03:56:14 19.85 02/12/2008 04:02:14 19.78 02/12/2008 04:08:14 19.74 02/12/2008 04:14:14 19.92 02/12/2008 04:20:14 19.79 02/12/2008 04:26:14 19.86 02/12/2008 04:32:14 19.80 02/12/2008 04:38:14 19.74 02/12/2008 04:44:14 19.92 02/12/2008 04:50:14 19.80 02/12/2008 04:56:14 19.85 02/12/2008 05:02:14 19.85 02/12/2008 05:08:14 19.80 02/12/2008 05:14:14 19.72 02/12/2008 05:20:14 19.92 02/12/2008 05:26:14 19.81 02/12/2008 05:32:15 19.74 02/12/2008 05:38:14 19.92 02/12/2008 05:44:14 19.75 02/12/2008 05:50:14 19.86 02/12/2008 05:56:14 19.82 02/12/2008 06:02:14 19.80 02/12/2008 06:08:14 19.87 02/12/2008 06:14:14 19.73 02/12/2008 06:20:14 19.87 02/12/2008 06:26:14 19.81 02/12/2008 06:32:14 19.83 02/12/2008 06:38:14 19.80 02/12/2008 06:44:14 19.86 02/12/2008 06:50:14 19.85 02/12/2008 06:56:14 19.72 02/12/2008 07:02:14 19.88 02/12/2008 07:08:14 19.91 02/12/2008 07:14:14 19.72 02/12/2008 07:20:14 19.79 02/12/2008 07:26:14 19.91 02/12/2008 07:32:15 19.77 02/12/2008 07:38:14 19.85 02/12/2008 07:44:14 19.82 02/12/2008 07:50:14 19.80 02/12/2008 07:56:15 19.84 02/12/2008 08:02:15 19.81 02/12/2008 08:08:15 19.84 02/12/2008 08:14:15 19.80 02/12/2008 08:20:15 19.85 02/12/2008 08:26:15 19.79 02/12/2008 08:32:14 19.85 02/12/2008 08:38:15 19.79 02/12/2008 08:44:15 19.84 02/12/2008 08:50:15 19.78 02/12/2008 08:56:15 19.87 02/12/2008 09:02:15 19.79 02/12/2008 09:08:15 19.78 02/12/2008 09:14:15 19.92 02/12/2008 09:20:15 19.79 02/12/2008 09:26:15 19.76 02/12/2008 09:32:15 19.91 02/12/2008 09:38:15 19.72 02/12/2008 09:44:15 19.90 02/12/2008 09:50:15 19.79 02/12/2008 09:56:15 19.86 02/12/2008 10:02:15 19.78 02/12/2008 10:08:15 19.85 02/12/2008 10:14:15 19.81 02/12/2008 10:20:15 19.84 02/12/2008 10:26:15 19.80 02/12/2008 10:32:15 19.83 02/12/2008 10:38:15 19.81 02/12/2008 10:44:15 19.81 02/12/2008 10:50:15 19.82 02/12/2008 10:56:15 19.84 02/12/2008 11:02:15 19.78 02/12/2008 11:08:15 19.85 02/12/2008 11:14:15 19.78 02/12/2008 11:20:15 19.83 02/12/2008 11:26:15 19.81 02/12/2008 11:32:15 19.81 02/12/2008 11:38:15 19.80 02/12/2008 11:44:15 19.79 02/12/2008 11:50:15 19.82 02/12/2008 11:56:15 19.80 02/12/2008 12:02:15 19.81 02/12/2008 12:08:15 19.84 02/12/2008 12:14:15 19.82 02/12/2008 12:20:15 19.81 02/12/2008 12:26:15 19.81 02/12/2008 12:32:15 19.82 02/12/2008 12:38:15 19.81 02/12/2008 12:44:15 19.82 02/12/2008 12:50:15 19.82 02/12/2008 12:56:15 19.80 02/12/2008 13:02:15 19.81 02/12/2008 13:08:15 19.83 02/12/2008 13:14:15 19.80 02/12/2008 13:20:15 19.82 02/12/2008 13:26:15 19.81 02/12/2008 13:32:15 19.84 02/12/2008 13:38:15 19.79 02/12/2008 13:44:15 19.82 02/12/2008 13:50:15 19.81 02/12/2008 13:56:15 19.80 02/12/2008 14:02:15 19.83 02/12/2008 14:08:15 19.84 02/12/2008 14:14:15 19.81 02/12/2008 14:20:15 19.83 02/12/2008 14:26:15 19.81 02/12/2008 14:32:15 19.83 02/12/2008 14:38:15 19.80 02/12/2008 14:44:15 19.83 02/12/2008 14:50:15 19.79 02/12/2008 14:56:15 19.86 02/12/2008 15:02:15 19.71 02/12/2008 15:08:15 19.91 02/12/2008 15:14:15 19.77 02/12/2008 15:20:15 19.83 02/12/2008 15:26:15 19.75 02/12/2008 15:32:15 19.85 02/12/2008 15:38:15 19.81 02/12/2008 15:44:15 19.80 02/12/2008 15:50:15 19.82 02/12/2008 15:56:15 19.81 02/12/2008 16:05:25 19.82 02/12/2008 16:39:08 19.84 02/12/2008 16:45:07 19.80 02/12/2008 16:51:07 19.86 02/12/2008 16:57:07 19.80 02/12/2008 17:03:07 19.84 02/12/2008 17:09:07 19.82 02/12/2008 17:15:07 19.79 02/12/2008 17:21:07 19.83 02/12/2008 17:27:07 19.77 02/12/2008 17:33:07 19.83 02/12/2008 17:39:08 19.79 02/12/2008 17:45:07 19.80 02/12/2008 17:51:07 19.83 02/12/2008 17:57:07 19.78 02/12/2008 18:03:08 19.84 02/12/2008 18:09:08 19.79 02/12/2008 18:15:07 19.82 02/12/2008 18:21:07 19.83 02/12/2008 18:27:07 19.78 02/12/2008 18:33:07 19.82 02/12/2008 18:39:07 19.78 02/12/2008 18:45:07 19.80 02/12/2008 18:51:07 19.80 02/12/2008 18:57:07 19.82 02/12/2008 19:03:07 19.81 02/12/2008 19:09:07 19.83 02/12/2008 19:15:07 19.78 02/12/2008 19:21:07 19.87 02/12/2008 19:27:07 19.80 02/12/2008 19:33:07 19.83 02/12/2008 19:39:07 19.78 02/12/2008 19:45:07 19.81 02/12/2008 19:51:07 19.77 02/12/2008 19:57:07 19.84 02/12/2008 20:03:07 19.77 02/12/2008 20:09:07 19.82 02/12/2008 20:15:07 19.83 02/12/2008 20:21:07 19.75 02/12/2008 20:27:07 19.86 02/12/2008 20:33:07 19.79 02/12/2008 20:39:07 19.78 02/12/2008 20:45:07 19.85 02/12/2008 20:51:07 19.73 02/12/2008 20:57:07 19.86 02/12/2008 21:03:07 19.77 02/12/2008 21:09:07 19.82 02/12/2008 21:15:07 19.82 02/12/2008 21:21:07 19.78 02/12/2008 21:27:07 19.83 02/12/2008 21:33:07 19.79 02/12/2008 21:39:07 19.84 02/12/2008 21:45:07 19.69 02/12/2008 21:51:07 19.90 02/12/2008 21:57:07 19.77 02/12/2008 22:03:07 19.82 02/12/2008 22:09:07 19.79 02/12/2008 22:15:07 19.82 02/12/2008 22:21:07 19.77 02/12/2008 22:27:07 19.83 02/12/2008 22:33:07 19.76 02/12/2008 22:39:07 19.83 02/12/2008 22:45:07 19.79 02/12/2008 22:51:07 19.80 02/12/2008 22:57:07 19.82 02/12/2008 23:03:07 19.79 02/12/2008 23:09:07 19.86 02/12/2008 23:15:07 19.80 02/12/2008 23:21:07 19.70 02/12/2008 23:27:07 19.92 02/12/2008 23:33:07 19.78 02/12/2008 23:39:07 19.72 02/12/2008 23:45:07 19.90 02/12/2008 23:51:07 19.73 02/12/2008 23:57:07 19.85 02/13/2008 00:03:07 19.78 02/13/2008 00:09:07 19.70 02/13/2008 00:15:07 19.93 02/13/2008 00:21:07 19.79 02/13/2008 00:27:07 19.70 02/13/2008 00:33:07 19.92 02/13/2008 00:39:07 19.76 02/13/2008 00:45:07 19.84 02/13/2008 00:51:07 19.77 02/13/2008 00:57:07 19.83 02/13/2008 01:03:07 19.81 02/13/2008 01:09:07 19.71 02/13/2008 01:15:07 19.92 02/13/2008 01:21:07 19.82 02/13/2008 01:27:07 19.68 02/13/2008 01:33:07 19.91 02/13/2008 01:39:07 19.80 02/13/2008 01:45:07 19.77 02/13/2008 01:51:07 19.79 02/13/2008 01:57:07 19.84 02/13/2008 02:03:07 19.81 02/13/2008 02:09:07 19.70 02/13/2008 02:15:07 19.91 02/13/2008 02:21:07 19.79 02/13/2008 02:27:07 19.81 02/13/2008 02:33:07 19.81 02/13/2008 02:39:07 19.84 02/13/2008 02:45:07 19.78 02/13/2008 02:51:07 19.85 02/13/2008 02:57:07 19.79 02/13/2008 03:03:07 19.84 02/13/2008 03:09:07 19.77 02/13/2008 03:15:07 19.86 02/13/2008 03:21:07 19.78 02/13/2008 03:27:07 19.73 02/13/2008 03:33:07 19.90 02/13/2008 03:39:07 19.74 02/13/2008 03:45:07 19.85 02/13/2008 03:51:08 19.77 02/13/2008 03:57:07 19.83 02/13/2008 04:03:07 19.80 02/13/2008 04:09:07 19.82 02/13/2008 04:15:07 19.79 02/13/2008 04:21:07 19.87 02/13/2008 04:27:07 19.75 02/13/2008 04:33:07 19.84 02/13/2008 04:39:07 19.83 02/13/2008 04:45:07 19.80 02/13/2008 04:51:07 19.85 02/13/2008 04:57:07 19.76 02/13/2008 05:03:07 19.73 02/13/2008 05:09:07 19.93 02/13/2008 05:15:07 19.74 02/13/2008 05:21:07 19.85 02/13/2008 05:27:07 19.83 02/13/2008 05:33:07 19.68 02/13/2008 05:39:07 19.91 02/13/2008 05:45:07 19.79 02/13/2008 05:51:07 19.78 02/13/2008 05:57:08 19.83 02/13/2008 06:03:07 19.75 02/13/2008 06:09:08 19.87 02/13/2008 06:15:07 19.78 02/13/2008 06:21:07 19.85 02/13/2008 06:27:07 19.80 02/13/2008 06:33:07 19.81 02/13/2008 06:39:07 19.80 02/13/2008 06:45:08 19.82 02/13/2008 06:51:07 19.82 02/13/2008 06:57:07 19.81 02/13/2008 07:03:08 19.78 02/13/2008 07:09:08 19.82 02/13/2008 07:15:08 19.78 02/13/2008 07:21:08 19.83 02/13/2008 07:27:08 19.79 02/13/2008 07:33:08 19.84 02/13/2008 07:39:08 19.77 02/13/2008 07:45:08 19.83 02/13/2008 07:51:08 19.76 02/13/2008 07:57:08 19.84 02/13/2008 08:03:08 19.78 02/13/2008 08:09:08 19.79 02/13/2008 08:15:08 19.80 02/13/2008 08:21:07 19.73 02/13/2008 08:27:07 19.87 02/13/2008 08:33:08 19.76 02/13/2008 08:39:07 19.74 02/13/2008 08:45:08 19.81 02/13/2008 08:51:07 19.76 02/13/2008 08:57:07 19.85 02/13/2008 09:03:07 19.77 02/13/2008 09:09:07 19.80 02/13/2008 09:15:08 19.76 02/13/2008 09:21:08 19.79 02/13/2008 09:27:08 19.75 02/13/2008 09:33:08 19.81 02/13/2008 09:39:08 19.76 02/13/2008 09:45:08 19.82 02/13/2008 09:51:08 19.85 02/13/2008 09:57:08 19.76 02/13/2008 10:03:08 19.80 02/13/2008 10:09:08 19.82 02/13/2008 10:15:08 19.82 02/13/2008 10:21:08 19.77 02/13/2008 10:27:08 19.84 02/13/2008 10:33:08 19.76 02/13/2008 10:39:08 19.86 02/13/2008 10:45:08 19.84 02/13/2008 10:51:08 19.76 02/13/2008 10:57:08 19.89 02/13/2008 11:03:08 19.75 02/13/2008 11:09:08 19.86 02/13/2008 11:15:08 19.78 02/13/2008 11:21:08 19.81 02/13/2008 11:27:08 19.80 02/13/2008 11:33:08 19.83 02/13/2008 11:39:08 19.78 02/13/2008 11:45:08 19.82 02/13/2008 11:51:08 19.81 02/13/2008 11:57:08 19.77 02/13/2008 12:03:08 19.86 02/13/2008 12:09:08 19.79 02/13/2008 12:15:08 19.79 02/13/2008 12:21:08 19.84 02/13/2008 12:27:08 19.79 02/13/2008 12:33:08 19.82 02/13/2008 12:39:08 19.78 02/13/2008 12:45:08 19.87 02/13/2008 12:51:08 19.77 02/13/2008 12:57:08 19.84 02/13/2008 13:03:08 19.78 02/13/2008 13:09:08 19.82 02/13/2008 13:15:08 19.79 02/13/2008 13:21:08 19.80 02/13/2008 13:27:08 19.82 02/13/2008 13:33:08 19.79 02/13/2008 13:39:08 19.80 02/13/2008 13:45:08 19.80 02/13/2008 13:51:08 19.80 02/13/2008 13:57:08 19.78 02/13/2008 14:03:08 19.80 02/13/2008 14:09:08 19.80 02/13/2008 14:15:08 19.78 02/13/2008 14:21:08 19.78 02/13/2008 14:27:08 19.81 02/13/2008 14:33:08 19.81 02/13/2008 14:39:08 19.78 02/13/2008 14:45:08 19.81 02/13/2008 14:51:08 19.83 02/13/2008 14:57:08 19.82 02/13/2008 15:03:08 19.79 02/13/2008 15:09:08 19.79 02/13/2008 15:15:08 19.82 02/13/2008 15:21:08 19.82 02/13/2008 15:27:08 19.78 02/13/2008 15:33:08 19.85 02/13/2008 15:39:08 19.83 02/13/2008 15:45:08 19.79 02/13/2008 15:51:08 19.84 02/13/2008 15:57:08 19.76 02/13/2008 16:03:08 19.82 02/13/2008 16:09:08 19.77 02/13/2008 16:15:08 19.82 02/13/2008 16:21:08 19.78 02/13/2008 16:27:08 19.82 02/13/2008 16:33:08 19.82 02/13/2008 16:39:08 19.80 02/13/2008 16:45:08 19.79 02/13/2008 16:51:08 19.81 02/13/2008 16:57:08 19.81 02/13/2008 17:03:08 19.81 02/13/2008 17:09:08 19.82 02/13/2008 17:15:08 19.82 02/13/2008 17:21:08 19.82 02/13/2008 17:27:08 19.77 02/13/2008 17:33:08 19.85 02/13/2008 17:39:08 19.79 02/13/2008 17:45:08 19.81 02/13/2008 17:51:08 19.83 02/13/2008 17:57:08 19.79 02/13/2008 18:03:08 19.82 02/13/2008 18:09:08 19.79 02/13/2008 18:15:08 19.80 02/13/2008 18:21:08 19.78 02/13/2008 18:27:08 19.82 02/13/2008 18:33:08 19.79 02/13/2008 18:39:08 19.82 02/13/2008 18:45:08 19.77 02/13/2008 18:51:08 19.84 02/13/2008 18:57:08 19.77 02/13/2008 19:03:08 19.85 02/13/2008 19:09:08 19.79 02/13/2008 19:15:08 19.82 02/13/2008 19:21:08 19.82 02/13/2008 19:27:08 19.81 02/13/2008 19:33:08 19.77 02/13/2008 19:39:08 19.84 02/13/2008 19:45:08 19.79 02/13/2008 19:51:08 19.81 02/13/2008 19:57:08 19.81 02/13/2008 20:03:08 19.75 02/13/2008 20:09:08 19.90 02/13/2008 20:15:08 19.78 02/13/2008 20:21:08 19.72 02/13/2008 20:27:08 19.90 02/13/2008 20:33:08 19.77 02/13/2008 20:39:08 19.82 02/13/2008 20:45:08 19.84 02/13/2008 20:51:08 19.68 02/13/2008 20:57:08 19.92 02/13/2008 21:03:08 19.79 02/13/2008 21:09:08 19.81 02/13/2008 21:15:08 19.81 02/13/2008 21:21:08 19.78 02/13/2008 21:27:08 19.82 02/13/2008 21:33:08 19.83 02/13/2008 21:39:08 19.80 02/13/2008 21:45:08 19.77 02/13/2008 21:51:08 19.89 02/13/2008 21:57:08 19.71 02/13/2008 22:03:08 19.88 02/13/2008 22:09:08 19.88 02/13/2008 22:15:08 19.67 02/13/2008 22:21:08 19.92 02/13/2008 22:27:08 19.84 02/13/2008 22:33:08 19.68 02/13/2008 22:39:08 19.91 02/13/2008 22:45:08 19.78 02/13/2008 22:51:08 19.82 02/13/2008 22:57:08 19.80 02/13/2008 23:03:08 19.81 02/13/2008 23:09:08 19.82 02/13/2008 23:15:08 19.80 02/13/2008 23:21:08 19.81 02/13/2008 23:27:08 19.78 02/13/2008 23:33:08 19.86 02/13/2008 23:39:08 19.75 02/13/2008 23:45:08 19.85 02/13/2008 23:51:08 19.78 02/13/2008 23:57:08 19.83 02/14/2008 00:03:08 19.82 02/14/2008 00:09:08 19.84 02/14/2008 00:15:08 19.74 02/14/2008 00:21:08 19.88 02/14/2008 00:27:07 19.73 02/14/2008 00:33:08 19.86 02/14/2008 00:39:08 19.79 02/14/2008 00:45:07 19.73 02/14/2008 00:51:07 19.90 02/14/2008 00:57:08 19.73 02/14/2008 01:03:08 19.84 02/14/2008 01:09:08 19.81 02/14/2008 01:15:08 19.80 02/14/2008 01:21:08 19.83 02/14/2008 01:27:08 19.82 02/14/2008 01:33:08 19.75 02/14/2008 01:39:07 19.85 02/14/2008 01:45:07 19.78 02/14/2008 01:51:07 19.76 02/14/2008 01:57:07 19.86 02/14/2008 02:03:08 19.75 02/14/2008 02:09:07 19.81 02/14/2008 02:15:08 19.83 02/14/2008 02:21:07 19.79 02/14/2008 02:27:07 19.79 02/14/2008 02:33:07 19.84 02/14/2008 02:39:07 19.78 02/14/2008 02:45:07 19.76 02/14/2008 02:51:07 19.89 02/14/2008 02:57:07 19.76 02/14/2008 03:03:07 19.74 02/14/2008 03:09:07 19.93 02/14/2008 03:15:07 19.73 02/14/2008 03:21:07 19.78 02/14/2008 03:27:07 19.91 02/14/2008 03:33:07 19.72 02/14/2008 03:39:07 19.89 02/14/2008 03:45:07 19.72 02/14/2008 03:51:07 19.88 02/14/2008 03:57:07 19.82 02/14/2008 04:03:07 19.69 02/14/2008 04:09:07 19.95 02/14/2008 04:15:07 19.73 02/14/2008 04:21:07 19.85 02/14/2008 04:27:07 19.84 02/14/2008 04:33:07 19.71 02/14/2008 04:39:07 19.90 02/14/2008 04:45:07 19.80 02/14/2008 04:51:07 19.72 02/14/2008 04:57:07 19.87 02/14/2008 05:03:07 19.78 02/14/2008 05:09:07 19.81 02/14/2008 05:15:07 19.80 02/14/2008 05:21:07 19.79 02/14/2008 05:27:07 19.86 02/14/2008 05:33:07 19.74 02/14/2008 05:39:07 19.85 02/14/2008 05:45:07 19.78 02/14/2008 05:51:07 19.85 02/14/2008 05:57:07 19.76 02/14/2008 06:03:07 19.78 02/14/2008 06:09:07 19.89 02/14/2008 06:15:07 19.72 02/14/2008 06:21:07 19.84 02/14/2008 06:27:07 19.83 02/14/2008 06:33:07 19.80 02/14/2008 06:39:07 19.82 02/14/2008 06:45:07 19.80 02/14/2008 06:51:07 19.84 02/14/2008 06:57:07 19.80 02/14/2008 07:03:07 19.84 02/14/2008 07:09:07 19.79 02/14/2008 07:15:07 19.81 02/14/2008 07:21:07 19.82 02/14/2008 07:27:07 19.78 02/14/2008 07:33:07 19.84 02/14/2008 07:39:07 19.76 02/14/2008 07:45:07 19.84 02/14/2008 07:51:07 19.79 02/14/2008 07:57:07 19.84 02/14/2008 08:03:07 19.81 02/14/2008 08:09:07 19.80 02/14/2008 08:15:07 19.82 02/14/2008 08:21:07 19.80 02/14/2008 08:27:07 19.83 02/14/2008 08:33:07 19.77 02/14/2008 08:39:07 19.85 02/14/2008 08:45:07 19.77 02/14/2008 08:51:07 19.85 02/14/2008 08:57:07 19.78 02/14/2008 09:03:07 19.84 02/14/2008 09:09:07 19.79 02/14/2008 09:15:07 19.79 02/14/2008 09:21:07 19.82 02/14/2008 09:27:07 19.81 02/14/2008 09:33:07 19.83 02/14/2008 09:39:07 19.79 02/14/2008 09:45:07 19.79 02/14/2008 09:51:07 19.82 02/14/2008 09:57:07 19.77 02/14/2008 10:03:07 19.87 02/14/2008 10:09:07 19.83 02/14/2008 10:15:07 19.66 02/14/2008 10:21:07 19.91 02/14/2008 10:27:07 19.80 02/14/2008 10:33:07 19.79 02/14/2008 10:39:07 19.80 02/14/2008 10:45:07 19.80 02/14/2008 10:51:07 19.77 02/14/2008 10:57:07 19.86 02/14/2008 11:03:07 19.77 02/14/2008 11:09:07 19.81 02/14/2008 11:15:07 19.81 02/14/2008 11:21:07 19.78 02/14/2008 11:27:07 19.83 02/14/2008 11:33:07 19.77 02/14/2008 11:39:07 19.82 02/14/2008 11:45:07 19.79 02/14/2008 11:51:07 19.81 02/14/2008 11:57:07 19.80 02/14/2008 12:03:07 19.84 02/14/2008 12:09:07 19.76 02/14/2008 12:15:07 19.81 02/14/2008 12:21:07 19.81 02/14/2008 12:27:08 19.83 02/14/2008 12:33:08 19.74 02/14/2008 12:39:08 19.85 02/14/2008 12:45:08 19.83 02/14/2008 12:51:08 19.80 02/14/2008 12:57:08 19.79 02/14/2008 13:03:08 19.82 02/14/2008 13:09:08 19.79 02/14/2008 13:15:08 19.83 02/14/2008 13:21:08 19.79 02/14/2008 13:27:08 19.81 02/14/2008 13:33:08 19.82 02/14/2008 13:39:08 19.79 02/14/2008 13:45:08 19.83 02/14/2008 13:51:08 19.81 02/14/2008 13:57:08 19.83 02/14/2008 14:03:08 19.78 02/14/2008 14:09:08 19.80 02/14/2008 14:15:08 19.80 02/14/2008 14:21:08 19.76 02/14/2008 14:27:08 19.81 02/14/2008 14:33:08 19.79 02/14/2008 14:39:08 19.77 02/14/2008 14:45:08 19.79 02/14/2008 14:51:08 19.78 02/14/2008 14:57:08 19.81 02/14/2008 15:03:08 19.80 02/14/2008 15:09:08 19.81 02/14/2008 15:15:08 19.81 02/14/2008 15:21:08 19.80 02/14/2008 15:27:08 19.84 02/14/2008 15:33:08 19.76 02/14/2008 15:39:07 19.82 02/14/2008 15:45:07 19.81 02/14/2008 15:51:07 19.78 02/14/2008 15:57:08 19.84 02/14/2008 16:03:08 19.80 02/14/2008 16:09:07 19.81 02/14/2008 16:15:07 19.79 02/14/2008 16:21:08 19.80 02/14/2008 16:27:07 19.81 02/14/2008 16:46:36 19.82 02/14/2008 16:52:36 19.80 02/14/2008 16:58:36 19.82 02/14/2008 17:04:36 19.78 02/14/2008 17:10:36 19.81 02/14/2008 17:16:36 19.80 02/14/2008 17:22:36 19.82 02/14/2008 17:28:36 19.79 02/14/2008 17:34:36 19.83 02/14/2008 17:40:36 19.77 02/14/2008 17:46:36 19.83 02/14/2008 17:52:36 19.78 02/14/2008 17:58:36 19.81 02/14/2008 18:04:36 19.80 02/14/2008 18:10:36 19.81 02/14/2008 18:16:36 19.78 02/14/2008 18:22:36 19.80 02/14/2008 18:28:36 19.80 02/14/2008 18:34:36 19.81 02/14/2008 18:40:36 19.80 02/14/2008 18:46:36 19.81 02/14/2008 18:52:36 19.79 02/14/2008 18:58:36 19.86 02/14/2008 19:04:36 19.79 02/14/2008 19:10:36 19.73 02/14/2008 19:16:36 19.93 02/14/2008 19:22:36 19.81 02/14/2008 19:28:36 19.67 02/14/2008 19:34:36 19.92 02/14/2008 19:40:36 19.82 02/14/2008 19:46:36 19.78 02/14/2008 19:52:36 19.86 02/14/2008 19:58:36 19.80 02/14/2008 20:04:36 19.80 02/14/2008 20:10:36 19.84 02/14/2008 20:16:36 19.80 02/14/2008 20:22:36 19.77 02/14/2008 20:28:36 19.86 02/14/2008 20:34:36 19.75 02/14/2008 20:40:36 19.86 02/14/2008 20:46:36 19.77 02/14/2008 20:52:36 19.84 02/14/2008 20:58:36 19.84 02/14/2008 21:04:36 19.70 02/14/2008 21:10:36 19.92 02/14/2008 21:16:36 19.74 02/14/2008 21:22:36 19.84 02/14/2008 21:28:36 19.79 02/14/2008 21:34:36 19.83 02/14/2008 21:40:36 19.80 02/14/2008 21:46:36 19.83 02/14/2008 21:52:36 19.85 02/14/2008 21:58:36 19.75 02/14/2008 22:04:36 19.75 02/14/2008 22:10:36 19.92 02/14/2008 22:16:36 19.72 02/14/2008 22:22:36 19.86 02/14/2008 22:28:36 19.88 02/14/2008 22:34:36 19.69 02/14/2008 22:40:36 19.90 02/14/2008 22:46:36 19.82 02/14/2008 22:52:36 19.83 02/14/2008 22:58:36 19.78 02/14/2008 23:04:36 19.85 02/14/2008 23:10:36 19.80 02/14/2008 23:16:36 19.81 02/14/2008 23:22:36 19.91 02/14/2008 23:28:36 19.80 02/14/2008 23:34:36 19.61 02/14/2008 23:40:36 19.97 02/14/2008 23:46:36 19.76 02/14/2008 23:52:36 19.86 02/14/2008 23:58:36 19.78 02/15/2008 00:04:36 19.84 02/15/2008 00:10:36 19.79 02/15/2008 00:16:36 19.84 02/15/2008 00:22:36 19.82 02/15/2008 00:28:36 19.81 02/15/2008 00:34:36 19.80 02/15/2008 00:40:36 19.82 02/15/2008 00:46:36 19.79 02/15/2008 00:52:36 19.80 02/15/2008 00:58:36 19.83 02/15/2008 01:04:36 19.82 02/15/2008 01:10:36 19.73 02/15/2008 01:16:36 19.91 02/15/2008 01:22:36 19.72 02/15/2008 01:28:36 19.84 02/15/2008 01:34:36 19.88 02/15/2008 01:40:36 19.73 02/15/2008 01:46:36 19.85 02/15/2008 01:52:36 19.83 02/15/2008 01:58:36 19.77 02/15/2008 02:04:36 19.74 02/15/2008 02:10:36 19.91 02/15/2008 02:16:36 19.79 02/15/2008 02:22:36 19.82 02/15/2008 02:28:36 19.85 02/15/2008 02:34:36 19.68 02/15/2008 02:40:36 19.96 02/15/2008 02:46:36 19.74 02/15/2008 02:52:36 19.80 02/15/2008 02:58:36 19.90 02/15/2008 03:04:36 19.72 02/15/2008 03:10:36 19.88 02/15/2008 03:16:36 19.75 02/15/2008 03:22:36 19.86 02/15/2008 03:28:36 19.76 02/15/2008 03:34:36 19.83 02/15/2008 03:40:36 19.85 02/15/2008 03:46:36 19.69 02/15/2008 03:52:36 19.87 02/15/2008 03:58:36 19.91 02/15/2008 04:04:36 19.67 02/15/2008 04:10:36 19.86 02/15/2008 04:16:36 19.86 02/15/2008 04:22:36 19.80 02/15/2008 04:28:36 19.69 02/15/2008 04:34:36 19.91 02/15/2008 04:40:36 19.81 02/15/2008 04:46:36 19.78 02/15/2008 04:52:36 19.84 02/15/2008 04:58:36 19.78 02/15/2008 05:04:36 19.83 02/15/2008 05:10:36 19.80 02/15/2008 05:16:36 19.80 02/15/2008 05:22:36 19.83 02/15/2008 05:28:36 19.80 02/15/2008 05:34:36 19.83 02/15/2008 05:40:36 19.78 02/15/2008 05:46:36 19.82 02/15/2008 05:52:36 19.81 02/15/2008 05:58:36 19.78 02/15/2008 06:04:36 19.83 02/15/2008 06:10:36 19.79 02/15/2008 06:16:36 19.80 02/15/2008 06:22:36 19.83 02/15/2008 06:28:36 19.75 02/15/2008 06:34:36 19.84 02/15/2008 06:40:36 19.78 02/15/2008 06:46:36 19.83 02/15/2008 06:52:36 19.79 02/15/2008 06:58:36 19.83 02/15/2008 07:04:36 19.81 02/15/2008 07:10:36 19.80 02/15/2008 07:16:36 19.81 02/15/2008 07:22:36 19.81 02/15/2008 07:28:36 19.83 02/15/2008 07:34:36 19.80 02/15/2008 07:40:36 19.80 02/15/2008 07:46:36 19.85 02/15/2008 07:52:36 19.75 02/15/2008 07:58:36 19.83 02/15/2008 08:04:36 19.80 02/15/2008 08:10:36 19.82 02/15/2008 08:16:36 19.80 02/15/2008 08:22:36 19.85 02/15/2008 08:28:36 19.78 02/15/2008 08:34:36 19.84 02/15/2008 08:40:36 19.80 02/15/2008 08:46:36 19.84 02/15/2008 08:52:44 19.90 02/15/2008 08:58:36 19.73 02/15/2008 09:04:36 19.89 02/15/2008 09:10:36 19.84 02/15/2008 09:16:36 19.73 02/15/2008 09:22:36 19.92 02/15/2008 09:28:36 19.80 02/15/2008 09:34:36 19.80 02/15/2008 09:40:36 19.89 02/15/2008 09:46:36 19.79 02/15/2008 09:52:32 19.87 02/15/2008 09:58:36 19.85 02/15/2008 10:04:36 19.81 02/15/2008 10:10:36 19.81 02/15/2008 10:16:36 19.82 02/15/2008 10:22:36 19.76 02/15/2008 10:28:36 19.86 02/15/2008 10:34:36 19.78 02/15/2008 10:40:36 19.81 02/15/2008 10:46:36 19.82 02/15/2008 10:52:36 19.81 02/15/2008 10:58:36 19.80 02/15/2008 11:04:36 19.85 02/15/2008 11:10:36 19.80 02/15/2008 11:16:36 19.83 02/15/2008 11:22:36 19.81 02/15/2008 11:28:36 19.83 02/15/2008 11:34:36 19.82 02/15/2008 11:40:36 19.80 02/15/2008 11:46:36 19.84 02/15/2008 11:52:36 19.80 02/15/2008 11:58:36 19.81 02/15/2008 12:04:36 19.83 02/15/2008 12:10:36 19.83 02/15/2008 12:16:36 19.82 02/15/2008 12:22:36 19.82 02/15/2008 12:28:36 19.84 02/15/2008 12:34:36 19.83 02/15/2008 12:40:36 19.81 02/15/2008 12:46:36 19.81 02/15/2008 12:52:36 19.85 02/15/2008 12:58:36 19.81 02/15/2008 13:04:36 19.84 02/15/2008 13:10:36 19.82 02/15/2008 13:16:36 19.83 02/15/2008 13:22:36 19.81 02/15/2008 13:28:36 19.81 02/15/2008 13:34:36 19.82 02/15/2008 13:40:36 19.82 02/15/2008 13:46:36 19.82 02/15/2008 13:52:36 19.83 02/15/2008 13:58:36 19.81 02/15/2008 14:04:36 19.82 02/15/2008 14:10:36 19.80 02/15/2008 14:16:36 19.83 02/15/2008 14:22:36 19.81 02/15/2008 14:28:36 19.80 02/15/2008 14:34:36 19.80 02/15/2008 14:40:36 19.81 02/15/2008 14:46:36 19.79 02/15/2008 14:52:36 19.83 02/15/2008 14:58:36 19.83 02/15/2008 15:04:36 19.82 02/15/2008 15:10:36 19.82 02/15/2008 15:16:36 19.80 02/15/2008 15:22:36 19.81 02/15/2008 15:28:36 19.80 02/15/2008 15:34:36 19.83 02/15/2008 15:40:36 19.81 02/15/2008 15:46:36 19.79 02/15/2008 15:52:36 19.83 02/15/2008 15:58:36 19.79 02/15/2008 16:04:36 19.83 02/15/2008 16:10:36 19.78 02/15/2008 16:16:36 19.83 02/15/2008 16:22:36 19.78 02/15/2008 16:28:36 19.84 02/15/2008 16:34:36 19.79 02/15/2008 16:40:36 19.82 02/15/2008 16:46:36 19.82 02/15/2008 16:52:36 19.80 02/15/2008 16:58:36 19.81 02/15/2008 17:04:36 19.82 02/15/2008 17:10:36 19.78 02/15/2008 17:16:36 19.83 02/15/2008 17:22:36 19.79 02/15/2008 17:28:36 19.82 02/15/2008 17:34:36 19.81 02/15/2008 17:40:36 19.79 02/15/2008 17:46:36 19.82 02/15/2008 17:52:36 19.79 02/15/2008 17:58:36 19.81 02/15/2008 18:04:36 19.80 02/15/2008 18:10:36 19.85 02/15/2008 18:16:36 19.82 02/15/2008 18:22:36 19.82 02/15/2008 18:28:36 19.79 02/15/2008 18:34:36 19.78 02/15/2008 18:40:36 19.82 02/15/2008 18:46:36 19.78 02/15/2008 18:52:36 19.85 02/15/2008 18:58:36 19.75 02/15/2008 19:04:36 19.87 02/15/2008 19:10:36 19.79 02/15/2008 19:16:36 19.81 02/15/2008 19:22:36 19.80 02/15/2008 19:28:36 19.81 02/15/2008 19:34:36 19.81 02/15/2008 19:40:36 19.83 02/15/2008 19:46:36 19.80 02/15/2008 19:52:36 19.85 02/15/2008 19:58:36 19.84 02/15/2008 20:04:36 19.72 02/15/2008 20:10:36 19.95 02/15/2008 20:16:36 19.82 02/15/2008 20:22:36 19.74 02/15/2008 20:28:36 19.89 02/15/2008 20:34:36 19.82 02/15/2008 20:40:36 19.80 02/15/2008 20:46:36 19.85 02/15/2008 20:52:36 19.77 02/15/2008 20:58:36 19.90 02/15/2008 21:04:36 19.74 02/15/2008 21:10:36 19.84 02/15/2008 21:16:36 19.76 02/15/2008 21:22:36 19.85 02/15/2008 21:28:36 19.81 02/15/2008 21:34:36 19.72 02/15/2008 21:40:36 19.92 02/15/2008 21:46:36 19.79 02/15/2008 21:52:36 19.77 02/15/2008 21:58:36 19.85 02/15/2008 22:04:36 19.86 02/15/2008 22:10:36 19.74 02/15/2008 22:16:36 19.88 02/15/2008 22:22:36 19.82 02/15/2008 22:28:36 19.70 02/15/2008 22:34:36 19.90 02/15/2008 22:40:36 19.81 02/15/2008 22:46:36 19.78 02/15/2008 22:52:36 19.85 02/15/2008 22:58:36 19.75 02/15/2008 23:04:36 19.88 02/15/2008 23:10:36 19.77 02/15/2008 23:16:36 19.84 02/15/2008 23:22:36 19.80 02/15/2008 23:28:36 19.85 02/15/2008 23:34:36 19.75 02/15/2008 23:40:36 19.87 02/15/2008 23:46:36 19.88 02/15/2008 23:52:36 19.74 02/15/2008 23:58:36 19.74 02/16/2008 00:04:36 19.94 02/16/2008 00:10:36 19.72 02/16/2008 00:16:36 19.88 02/16/2008 00:22:36 19.87 02/16/2008 00:28:36 19.75 02/16/2008 00:34:36 19.88 02/16/2008 00:40:36 19.80 02/16/2008 00:46:36 19.72 02/16/2008 00:52:36 19.91 02/16/2008 00:58:36 19.78 02/16/2008 01:04:36 19.82 02/16/2008 01:10:36 19.81 02/16/2008 01:16:36 19.83 02/16/2008 01:22:36 19.80 02/16/2008 01:28:36 19.79 02/16/2008 01:34:36 19.86 02/16/2008 01:40:36 19.75 02/16/2008 01:46:36 19.85 02/16/2008 01:52:36 19.79 02/16/2008 01:58:36 19.81 02/16/2008 02:04:36 19.79 02/16/2008 02:10:36 19.81 02/16/2008 02:16:36 19.80 02/16/2008 02:22:36 19.88 02/16/2008 02:28:36 19.77 02/16/2008 02:34:36 19.68 02/16/2008 02:40:36 19.94 02/16/2008 02:46:36 19.83 02/16/2008 02:52:36 19.69 02/16/2008 02:58:36 19.91 02/16/2008 03:04:36 19.82 02/16/2008 03:10:36 19.80 02/16/2008 03:16:36 19.83 02/16/2008 03:22:36 19.79 02/16/2008 03:28:36 19.88 02/16/2008 03:34:36 19.74 02/16/2008 03:40:36 19.85 02/16/2008 03:46:36 19.87 02/16/2008 03:52:36 19.77 02/16/2008 03:58:36 19.88 02/16/2008 04:04:36 19.77 02/16/2008 04:10:36 19.79 02/16/2008 04:16:36 19.90 02/16/2008 04:22:36 19.74 02/16/2008 04:28:36 19.86 02/16/2008 04:34:36 19.83 02/16/2008 04:40:36 19.77 02/16/2008 04:46:36 19.78 02/16/2008 04:52:36 19.91 02/16/2008 04:58:36 19.75 02/16/2008 05:04:36 19.86 02/16/2008 05:10:36 19.79 02/16/2008 05:16:36 19.84 02/16/2008 05:22:36 19.83 02/16/2008 05:28:36 19.84 02/16/2008 05:34:36 19.78 02/16/2008 05:40:36 19.83 02/16/2008 05:46:36 19.84 02/16/2008 05:52:36 19.76 02/16/2008 05:58:36 19.87 02/16/2008 06:04:36 19.86 02/16/2008 06:10:36 19.73 02/16/2008 06:16:36 19.81 02/16/2008 06:22:36 19.89 02/16/2008 06:28:36 19.77 02/16/2008 06:34:36 19.82 02/16/2008 06:40:36 19.82 02/16/2008 06:46:36 19.75 02/16/2008 06:52:36 19.89 02/16/2008 06:58:36 19.77 02/16/2008 07:04:36 19.82 02/16/2008 07:10:36 19.83 02/16/2008 07:16:36 19.79 02/16/2008 07:22:36 19.83 02/16/2008 07:28:36 19.81 02/16/2008 07:34:36 19.83 02/16/2008 07:40:36 19.77 02/16/2008 07:46:36 19.89 02/16/2008 07:52:36 19.72 02/16/2008 07:58:36 19.86 02/16/2008 08:04:36 19.83 02/16/2008 08:10:36 19.71 02/16/2008 08:16:36 19.91 02/16/2008 08:22:36 19.81 02/16/2008 08:28:36 19.79 02/16/2008 08:34:36 19.84 02/16/2008 08:40:36 19.77 02/16/2008 08:46:36 19.85 02/16/2008 08:52:36 19.76 02/16/2008 08:58:36 19.87 02/16/2008 09:04:36 19.78 02/16/2008 09:10:36 19.86 02/16/2008 09:16:36 19.75 02/16/2008 09:22:36 19.86 02/16/2008 09:28:36 19.80 02/16/2008 09:34:36 19.81 02/16/2008 09:40:36 19.82 02/16/2008 09:46:36 19.81 02/16/2008 09:52:36 19.84 02/16/2008 09:58:36 19.77 02/16/2008 10:04:36 19.83 02/16/2008 10:10:36 19.87 02/16/2008 10:16:36 19.79 02/16/2008 10:22:36 19.82 02/16/2008 10:28:36 19.85 02/16/2008 10:34:36 19.82 02/16/2008 10:40:36 19.77 02/16/2008 10:46:36 19.88 02/16/2008 10:52:36 19.76 02/16/2008 10:58:36 19.83 02/16/2008 11:04:36 19.82 02/16/2008 11:10:36 19.83 02/16/2008 11:16:36 19.84 02/16/2008 11:22:36 19.79 02/16/2008 11:28:36 19.87 02/16/2008 11:34:36 19.78 02/16/2008 11:40:36 19.80 02/16/2008 11:46:36 19.84 02/16/2008 11:52:36 19.82 02/16/2008 11:58:36 19.77 02/16/2008 12:04:36 19.87 02/16/2008 12:10:36 19.76 02/16/2008 12:16:36 19.82 02/16/2008 12:22:36 19.83 02/16/2008 12:28:36 19.79 02/16/2008 12:34:36 19.82 02/16/2008 12:40:36 19.80 02/16/2008 12:46:36 19.79 02/16/2008 12:52:36 19.83 02/16/2008 12:58:36 19.79 02/16/2008 13:04:36 19.79 02/16/2008 13:10:36 19.82 02/16/2008 13:16:36 19.81 02/16/2008 13:22:36 19.79 02/16/2008 13:28:36 19.82 02/16/2008 13:34:36 19.81 02/16/2008 13:40:36 19.79 02/16/2008 13:46:36 19.82 02/16/2008 13:52:36 19.80 02/16/2008 13:58:36 19.83 02/16/2008 14:04:36 19.80 02/16/2008 14:10:36 19.82 02/16/2008 14:16:36 19.80 02/16/2008 14:22:36 19.82 02/16/2008 14:28:36 19.82 02/16/2008 14:34:36 19.83 02/16/2008 14:40:36 19.80 02/16/2008 14:46:36 19.81 02/16/2008 14:52:36 19.82 02/16/2008 14:58:36 19.84 02/16/2008 15:04:36 19.71 02/16/2008 15:10:36 19.93 02/16/2008 15:16:36 19.74 02/16/2008 15:22:36 19.84 02/16/2008 15:28:36 19.84 02/16/2008 15:34:36 19.79 02/16/2008 15:40:36 19.84 02/16/2008 15:46:36 19.80 02/16/2008 15:52:36 19.82 02/16/2008 15:58:36 19.81 02/16/2008 16:04:35 19.82 02/16/2008 16:10:36 19.80 02/16/2008 16:16:36 19.79 02/16/2008 16:22:36 19.80 02/16/2008 16:28:36 19.81 02/16/2008 16:34:36 19.80 02/16/2008 16:40:36 19.81 02/16/2008 16:46:36 19.81 02/16/2008 16:52:36 19.80 02/16/2008 16:58:36 19.82 02/16/2008 17:04:36 19.80 02/16/2008 17:10:36 19.82 02/16/2008 17:16:36 19.81 02/16/2008 17:22:36 19.83 02/16/2008 17:28:36 19.80 02/16/2008 17:34:36 19.82 02/16/2008 17:40:36 19.81 02/16/2008 17:46:36 19.83 02/16/2008 17:52:36 19.81 02/16/2008 17:58:36 19.79 02/16/2008 18:04:36 19.85 02/16/2008 18:10:36 19.79 02/16/2008 18:16:36 19.84 02/16/2008 18:22:36 19.82 02/16/2008 18:28:36 19.79 02/16/2008 18:34:36 19.86 02/16/2008 18:40:36 19.77 02/16/2008 18:46:36 19.83 02/16/2008 18:52:36 19.80 02/16/2008 18:58:36 19.83 02/16/2008 19:04:36 19.80 02/16/2008 19:10:36 19.83 02/16/2008 19:16:36 19.83 02/16/2008 19:22:36 19.80 02/16/2008 19:28:36 19.84 02/16/2008 19:34:36 19.82 02/16/2008 19:40:36 19.80 02/16/2008 19:46:36 19.80 02/16/2008 19:52:36 19.86 02/16/2008 19:58:36 19.73 02/16/2008 20:04:36 19.88 02/16/2008 20:10:36 19.80 02/16/2008 20:16:35 19.82 02/16/2008 20:22:36 19.85 02/16/2008 20:28:36 19.86 02/16/2008 20:34:36 19.70 02/16/2008 20:40:36 19.92 02/16/2008 20:46:36 19.74 02/16/2008 20:52:36 19.87 02/16/2008 20:58:35 19.84 02/16/2008 21:04:36 19.73 02/16/2008 21:10:36 19.88 02/16/2008 21:16:36 19.81 02/16/2008 21:22:36 19.82 02/16/2008 21:28:36 19.80 02/16/2008 21:34:36 19.86 02/16/2008 21:40:36 19.77 02/16/2008 21:46:36 19.88 02/16/2008 21:52:36 19.80 02/16/2008 21:58:36 19.85 02/16/2008 22:04:36 19.82 02/16/2008 22:10:36 19.80 02/16/2008 22:16:36 19.88 02/16/2008 22:22:35 19.73 02/16/2008 22:28:36 19.80 02/16/2008 22:34:36 19.89 02/16/2008 22:40:36 19.71 02/16/2008 22:46:36 19.87 02/16/2008 22:52:36 19.78 02/16/2008 22:58:36 19.83 02/16/2008 23:04:35 19.81 02/16/2008 23:10:36 19.84 02/16/2008 23:16:35 19.71 02/16/2008 23:22:35 19.89 02/16/2008 23:28:36 19.85 02/16/2008 23:34:35 19.67 02/16/2008 23:40:36 19.90 02/16/2008 23:46:36 19.82 02/16/2008 23:52:36 19.80 02/16/2008 23:58:36 19.85 02/17/2008 00:04:36 19.76 02/17/2008 00:10:36 19.87 02/17/2008 00:16:36 19.77 02/17/2008 00:22:36 19.83 02/17/2008 00:28:35 19.79 02/17/2008 00:34:36 19.79 02/17/2008 00:40:35 19.90 02/17/2008 00:46:35 19.80 02/17/2008 00:52:35 19.65 02/17/2008 00:58:35 19.96 02/17/2008 01:04:35 19.88 02/17/2008 01:10:35 19.66 02/17/2008 01:16:36 19.85 02/17/2008 01:22:36 19.87 02/17/2008 01:28:36 19.81 02/17/2008 01:34:36 19.73 02/17/2008 01:40:35 19.82 02/17/2008 01:46:36 19.91 02/17/2008 01:52:36 19.72 02/17/2008 01:58:36 19.88 02/17/2008 02:04:36 19.83 02/17/2008 02:10:36 19.70 02/17/2008 02:16:36 19.87 02/17/2008 02:22:36 19.88 02/17/2008 02:28:35 19.78 02/17/2008 02:34:36 19.83 02/17/2008 02:40:36 19.81 02/17/2008 02:46:36 19.82 02/17/2008 02:52:35 19.78 02/17/2008 02:58:36 19.81 02/17/2008 03:04:36 19.86 02/17/2008 03:10:36 19.80 02/17/2008 03:16:35 19.81 02/17/2008 03:22:36 19.84 02/17/2008 03:28:35 19.77 02/17/2008 03:34:35 19.83 02/17/2008 03:40:35 19.83 02/17/2008 03:46:36 19.80 02/17/2008 03:52:35 19.79 02/17/2008 03:58:36 19.83 02/17/2008 04:04:35 19.79 02/17/2008 04:10:36 19.80 02/17/2008 04:16:36 19.83 02/17/2008 04:22:36 19.77 02/17/2008 04:28:36 19.83 02/17/2008 04:34:35 19.85 02/17/2008 04:40:36 19.76 02/17/2008 04:46:36 19.86 02/17/2008 04:52:35 19.77 02/17/2008 04:58:35 19.85 02/17/2008 05:04:35 19.78 02/17/2008 05:10:36 19.81 02/17/2008 05:16:35 19.83 02/17/2008 05:22:36 19.78 02/17/2008 05:28:36 19.84 02/17/2008 05:34:36 19.79 02/17/2008 05:40:36 19.82 02/17/2008 05:46:36 19.83 02/17/2008 05:52:36 19.81 02/17/2008 05:58:35 19.78 02/17/2008 06:04:36 19.84 02/17/2008 06:10:36 19.80 02/17/2008 06:16:35 19.80 02/17/2008 06:22:35 19.82 02/17/2008 06:28:36 19.80 02/17/2008 06:34:35 19.81 02/17/2008 06:40:35 19.83 02/17/2008 06:46:36 19.79 02/17/2008 06:52:36 19.82 02/17/2008 06:58:36 19.81 02/17/2008 07:04:36 19.82 02/17/2008 07:10:35 19.85 02/17/2008 07:16:35 19.78 02/17/2008 07:22:35 19.82 02/17/2008 07:28:35 19.84 02/17/2008 07:34:36 19.81 02/17/2008 07:40:35 19.84 02/17/2008 07:46:35 19.79 02/17/2008 07:52:36 19.87 02/17/2008 07:58:36 19.79 02/17/2008 08:04:35 19.84 02/17/2008 08:10:35 19.78 02/17/2008 08:16:35 19.84 02/17/2008 08:22:35 19.80 02/17/2008 08:28:36 19.84 02/17/2008 08:34:36 19.79 02/17/2008 08:40:36 19.85 02/17/2008 08:46:35 19.82 02/17/2008 08:52:35 19.74 02/17/2008 08:58:36 19.92 02/17/2008 09:04:35 19.75 02/17/2008 09:10:35 19.86 02/17/2008 09:16:36 19.79 02/17/2008 09:22:36 19.85 02/17/2008 09:28:35 19.80 02/17/2008 09:34:36 19.84 02/17/2008 09:40:35 19.78 02/17/2008 09:46:35 19.84 02/17/2008 09:52:36 19.84 02/17/2008 09:58:36 19.73 02/17/2008 10:04:36 19.86 02/17/2008 10:10:36 19.83 02/17/2008 10:16:35 19.80 02/17/2008 10:22:36 19.86 02/17/2008 10:28:35 19.76 02/17/2008 10:34:35 19.84 02/17/2008 10:40:36 19.85 02/17/2008 10:46:35 19.79 02/17/2008 10:52:35 19.84 02/17/2008 10:58:35 19.73 02/17/2008 11:04:36 19.92 02/17/2008 11:10:35 19.72 02/17/2008 11:16:36 19.88 02/17/2008 11:22:35 19.75 02/17/2008 11:28:36 19.87 02/17/2008 11:34:35 19.80 02/17/2008 11:40:36 19.86 02/17/2008 11:46:36 19.78 02/17/2008 11:52:35 19.85 02/17/2008 11:58:35 19.82 02/17/2008 12:04:35 19.85 02/17/2008 12:10:36 19.78 02/17/2008 12:16:35 19.86 02/17/2008 12:22:36 19.78 02/17/2008 12:28:36 19.84 02/17/2008 12:34:35 19.84 02/17/2008 12:40:36 19.74 02/17/2008 12:46:35 19.89 02/17/2008 12:52:35 19.72 02/17/2008 12:58:35 19.87 02/17/2008 13:04:35 19.81 02/17/2008 13:10:36 19.77 02/17/2008 13:16:35 19.86 02/17/2008 13:22:35 19.77 02/17/2008 13:28:36 19.79 02/17/2008 13:34:35 19.85 02/17/2008 13:40:36 19.81 02/17/2008 13:46:35 19.78 02/17/2008 13:52:36 19.85 02/17/2008 13:58:36 19.78 02/17/2008 14:04:36 19.86 02/17/2008 14:10:36 19.75 02/17/2008 14:16:36 19.86 02/17/2008 14:22:36 19.76 02/17/2008 14:28:36 19.85 02/17/2008 14:34:36 19.75 02/17/2008 14:40:36 19.85 02/17/2008 14:46:36 19.80 02/17/2008 14:52:36 19.79 02/17/2008 14:58:36 19.85 02/17/2008 15:04:36 19.78 02/17/2008 15:10:36 19.85 02/17/2008 15:16:36 19.79 02/17/2008 15:22:36 19.84 02/17/2008 15:28:35 19.79 02/17/2008 15:34:36 19.84 02/17/2008 15:40:36 19.78 02/17/2008 15:46:36 19.85 02/17/2008 15:52:36 19.77 02/17/2008 15:58:36 19.84 02/17/2008 16:04:36 19.77 02/17/2008 16:10:36 19.85 02/17/2008 16:16:36 19.82 02/17/2008 16:22:36 19.77 02/17/2008 16:28:36 19.88 02/17/2008 16:34:36 19.71 02/17/2008 16:40:36 19.90 02/17/2008 16:46:36 19.77 02/17/2008 16:52:35 19.82 02/17/2008 16:58:36 19.84 02/17/2008 17:04:36 19.79 02/17/2008 17:10:36 19.82 02/17/2008 17:16:36 19.80 02/17/2008 17:22:36 19.84 02/17/2008 17:28:36 19.77 02/17/2008 17:34:36 19.83 02/17/2008 17:40:36 19.81 02/17/2008 17:46:36 19.79 02/17/2008 17:52:36 19.84 02/17/2008 17:58:36 19.89 02/17/2008 18:04:36 19.70 02/17/2008 18:10:36 19.83 02/17/2008 18:16:36 19.91 02/17/2008 18:22:36 19.71 02/17/2008 18:28:36 19.89 02/17/2008 18:34:36 19.78 02/17/2008 18:40:36 19.80 02/17/2008 18:46:36 19.85 02/17/2008 18:52:36 19.76 02/17/2008 18:58:36 19.85 02/17/2008 19:04:36 19.78 02/17/2008 19:10:36 19.82 02/17/2008 19:16:36 19.82 02/17/2008 19:22:36 19.80 02/17/2008 19:28:36 19.84 02/17/2008 19:34:36 19.82 02/17/2008 19:40:36 19.74 02/17/2008 19:46:36 19.93 02/17/2008 19:52:36 19.78 02/17/2008 19:58:36 19.79 02/17/2008 20:04:36 19.86 02/17/2008 20:10:36 19.84 02/17/2008 20:16:35 19.70 02/17/2008 20:22:35 19.94 02/17/2008 20:28:36 19.75 02/17/2008 20:34:36 19.73 02/17/2008 20:40:35 19.93 02/17/2008 20:46:35 19.79 02/17/2008 20:52:35 19.79 02/17/2008 20:58:35 19.87 02/17/2008 21:04:35 19.78 02/17/2008 21:10:36 19.86 02/17/2008 21:16:35 19.78 02/17/2008 21:22:35 19.85 02/17/2008 21:28:36 19.83 02/17/2008 21:34:35 19.75 02/17/2008 21:40:35 19.90 02/17/2008 21:46:36 19.74 02/17/2008 21:52:36 19.88 02/17/2008 21:58:36 19.78 02/17/2008 22:04:36 19.82 02/17/2008 22:10:35 19.83 02/17/2008 22:16:36 19.81 02/17/2008 22:22:35 19.79 02/17/2008 22:28:35 19.83 02/17/2008 22:34:36 19.81 02/17/2008 22:40:36 19.86 02/17/2008 22:46:36 19.72 02/17/2008 22:52:36 19.86 02/17/2008 22:58:36 19.86 02/17/2008 23:04:36 19.77 02/17/2008 23:10:35 19.84 02/17/2008 23:16:35 19.84 02/17/2008 23:22:36 19.78 02/17/2008 23:28:35 19.84 02/17/2008 23:34:36 19.78 02/17/2008 23:40:35 19.85 02/17/2008 23:46:36 19.79 02/17/2008 23:52:35 19.78 02/17/2008 23:58:35 19.86 02/18/2008 00:04:36 19.77 02/18/2008 00:10:35 19.80 02/18/2008 00:16:35 19.85 02/18/2008 00:22:35 19.77 02/18/2008 00:28:35 19.88 02/18/2008 00:34:35 19.79 02/18/2008 00:40:35 19.84 02/18/2008 00:46:35 19.82 02/18/2008 00:52:35 19.84 02/18/2008 00:58:35 19.78 02/18/2008 01:04:35 19.87 02/18/2008 01:10:36 19.82 02/18/2008 01:16:35 19.77 02/18/2008 01:22:35 19.87 02/18/2008 01:28:35 19.84 02/18/2008 01:34:35 19.74 02/18/2008 01:40:35 19.89 02/18/2008 01:46:35 19.83 02/18/2008 01:52:35 19.75 02/18/2008 01:58:36 19.80 02/18/2008 02:04:35 19.89 02/18/2008 02:10:36 19.74 02/18/2008 02:16:35 19.85 02/18/2008 02:22:35 19.76 02/18/2008 02:28:35 19.85 02/18/2008 02:34:35 19.78 02/18/2008 02:40:35 19.86 02/18/2008 02:46:35 19.76 02/18/2008 02:52:35 19.82 02/18/2008 02:58:35 19.90 02/18/2008 03:04:35 19.74 02/18/2008 03:10:35 19.84 02/18/2008 03:16:36 19.83 02/18/2008 03:22:35 19.79 02/18/2008 03:28:35 19.83 02/18/2008 03:34:36 19.85 02/18/2008 03:40:35 19.77 02/18/2008 03:46:35 19.86 02/18/2008 03:52:35 19.82 02/18/2008 03:58:35 19.76 02/18/2008 04:04:35 19.88 02/18/2008 04:10:35 19.79 02/18/2008 04:16:35 19.70 02/18/2008 04:22:35 19.93 02/18/2008 04:28:35 19.80 02/18/2008 04:34:35 19.75 02/18/2008 04:40:36 19.91 02/18/2008 04:46:36 19.75 02/18/2008 04:52:35 19.84 02/18/2008 04:58:36 19.84 02/18/2008 05:04:35 19.83 02/18/2008 05:10:35 19.71 02/18/2008 05:16:35 19.93 02/18/2008 05:22:35 19.74 02/18/2008 05:28:35 19.85 02/18/2008 05:34:35 19.78 02/18/2008 05:40:35 19.83 02/18/2008 05:46:35 19.81 02/18/2008 05:52:35 19.81 02/18/2008 05:58:35 19.81 02/18/2008 06:04:35 19.84 02/18/2008 06:10:35 19.81 02/18/2008 06:16:35 19.83 02/18/2008 06:22:35 19.79 02/18/2008 06:28:35 19.84 02/18/2008 06:34:35 19.77 02/18/2008 06:40:35 19.83 02/18/2008 06:46:35 19.79 02/18/2008 06:52:35 19.84 02/18/2008 06:58:35 19.78 02/18/2008 07:04:35 19.84 02/18/2008 07:10:36 19.77 02/18/2008 07:16:35 19.87 02/18/2008 07:22:36 19.77 02/18/2008 07:28:36 19.76 02/18/2008 07:34:35 19.92 02/18/2008 07:40:36 19.75 02/18/2008 07:46:35 19.82 02/18/2008 07:52:35 19.72 02/18/2008 07:58:35 19.94 02/18/2008 08:04:35 19.75 02/18/2008 08:10:38 19.85 02/18/2008 08:16:35 19.79 02/18/2008 08:22:35 19.83 02/18/2008 08:28:35 19.82 02/18/2008 08:34:35 19.83 02/18/2008 08:40:35 19.80 02/18/2008 08:46:36 19.83 02/18/2008 08:52:35 19.82 02/18/2008 08:58:35 19.73 02/18/2008 09:04:35 19.93 02/18/2008 09:10:35 19.72 02/18/2008 09:16:35 19.85 02/18/2008 09:22:35 19.86 02/18/2008 09:28:36 19.70 02/18/2008 09:34:35 19.90 02/18/2008 09:40:35 19.78 02/18/2008 09:46:35 19.77 02/18/2008 09:52:35 19.91 02/18/2008 09:58:36 19.70 02/18/2008 10:04:35 19.87 02/18/2008 10:10:35 19.87 02/18/2008 10:16:35 19.80 02/18/2008 10:22:35 19.82 02/18/2008 10:28:35 19.83 02/18/2008 10:34:35 19.80 02/18/2008 10:40:35 19.76 02/18/2008 10:46:35 19.91 02/18/2008 10:52:36 19.70 02/18/2008 10:58:35 19.90 02/18/2008 11:04:35 19.75 02/18/2008 11:10:35 19.88 02/18/2008 11:16:35 19.78 02/18/2008 11:22:35 19.85 02/18/2008 11:28:35 19.82 02/18/2008 11:34:35 19.71 02/18/2008 11:40:35 19.93 02/18/2008 11:46:35 19.77 02/18/2008 11:52:35 19.87 02/18/2008 11:58:35 19.81 02/18/2008 12:04:35 19.84 02/18/2008 12:10:35 19.80 02/18/2008 12:16:35 19.82 02/18/2008 12:22:35 19.83 02/18/2008 12:28:35 19.77 02/18/2008 12:34:35 19.82 02/18/2008 12:40:35 19.82 02/18/2008 12:46:35 19.79 02/18/2008 12:52:35 19.84 02/18/2008 12:58:35 19.78 02/18/2008 13:04:35 19.84 02/18/2008 13:10:35 19.81 02/18/2008 13:16:35 19.84 02/18/2008 13:22:35 19.79 02/18/2008 13:28:35 19.80 02/18/2008 13:34:36 19.80 02/18/2008 13:40:36 19.82 02/18/2008 13:46:35 19.77 02/18/2008 13:52:35 19.87 02/18/2008 13:58:35 19.74 02/18/2008 14:04:35 19.86 02/18/2008 14:10:35 19.84 02/18/2008 14:16:35 19.67 02/18/2008 14:22:35 19.95 02/18/2008 14:28:35 19.75 02/18/2008 14:34:35 19.85 02/18/2008 14:40:35 19.81 02/18/2008 14:46:35 19.75 02/18/2008 14:52:35 19.87 02/18/2008 14:58:35 19.75 02/18/2008 15:04:35 19.86 02/18/2008 15:10:35 19.77 02/18/2008 15:16:35 19.84 02/18/2008 15:22:35 19.79 02/18/2008 15:28:35 19.83 02/18/2008 15:34:35 19.78 02/18/2008 15:40:35 19.86 02/18/2008 15:46:35 19.75 02/18/2008 15:52:35 19.88 02/18/2008 15:58:35 19.73 02/18/2008 16:04:35 19.89 02/18/2008 16:10:35 19.80 02/18/2008 16:16:35 19.84 02/18/2008 16:22:35 19.80 02/18/2008 16:28:35 19.82 02/18/2008 16:34:35 19.79 02/18/2008 16:40:35 19.81 02/18/2008 16:46:35 19.81 02/18/2008 16:52:35 19.80 02/18/2008 16:58:35 19.81 02/18/2008 17:04:35 19.86 02/18/2008 17:10:35 19.79 02/18/2008 17:16:35 19.78 02/18/2008 17:22:35 19.91 02/18/2008 17:28:35 19.74 02/18/2008 17:34:35 19.73 02/18/2008 17:40:35 19.93 02/18/2008 17:46:35 19.72 02/18/2008 17:52:35 19.87 02/18/2008 17:58:36 19.76 02/18/2008 18:04:35 19.84 02/18/2008 18:10:35 19.78 02/18/2008 18:16:35 19.84 02/18/2008 18:22:35 19.79 02/18/2008 18:28:35 19.83 02/18/2008 18:34:35 19.81 02/18/2008 18:40:35 19.80 02/18/2008 18:46:35 19.80 02/18/2008 18:52:35 19.81 02/18/2008 18:58:35 19.81 02/18/2008 19:04:35 19.79 02/18/2008 19:10:35 19.82 02/18/2008 19:16:35 19.80 02/18/2008 19:22:35 19.83 02/18/2008 19:28:35 19.82 02/18/2008 19:34:35 19.82 02/18/2008 19:40:36 19.81 02/18/2008 19:46:35 19.82 02/18/2008 19:52:35 19.82 02/18/2008 19:58:35 19.72 02/18/2008 20:04:35 19.87 02/18/2008 20:10:35 19.83 02/18/2008 20:16:35 19.77 02/18/2008 20:22:35 19.84 02/18/2008 20:28:35 19.81 02/18/2008 20:34:35 19.80 02/18/2008 20:40:35 19.83 02/18/2008 20:46:35 19.78 02/18/2008 20:52:35 19.84 02/18/2008 20:58:35 19.80 02/18/2008 21:04:35 19.84 02/18/2008 21:10:35 19.78 02/18/2008 21:16:35 19.86 02/18/2008 21:22:35 19.76 02/18/2008 21:28:35 19.86 02/18/2008 21:34:35 19.83 02/18/2008 21:40:35 19.80 02/18/2008 21:46:35 19.75 02/18/2008 21:52:35 19.92 02/18/2008 21:58:35 19.83 02/18/2008 22:04:35 19.69 02/18/2008 22:10:35 19.88 02/18/2008 22:16:35 19.89 02/18/2008 22:22:35 19.71 02/18/2008 22:28:35 19.82 02/18/2008 22:34:35 19.92 02/18/2008 22:40:35 19.69 02/18/2008 22:46:35 19.85 02/18/2008 22:52:35 19.90 02/18/2008 22:58:35 19.71 02/18/2008 23:04:35 19.77 02/18/2008 23:10:35 19.92 02/18/2008 23:16:35 19.79 02/18/2008 23:22:35 19.70 02/18/2008 23:28:35 19.90 02/18/2008 23:34:35 19.76 02/18/2008 23:40:35 19.84 02/18/2008 23:46:35 19.78 02/18/2008 23:52:35 19.83 02/18/2008 23:58:35 19.83 02/19/2008 00:04:35 19.77 02/19/2008 00:10:35 19.86 02/19/2008 00:16:35 19.73 02/19/2008 00:22:35 19.90 02/19/2008 00:28:35 19.83 02/19/2008 00:34:35 19.71 02/19/2008 00:40:35 19.81 02/19/2008 00:46:35 19.90 02/19/2008 00:52:35 19.79 02/19/2008 00:58:35 19.66 02/19/2008 01:04:35 19.93 02/19/2008 01:10:35 19.81 02/19/2008 01:16:35 19.78 02/19/2008 01:22:35 19.87 02/19/2008 01:28:35 19.81 02/19/2008 01:34:35 19.71 02/19/2008 01:40:35 19.89 02/19/2008 01:46:35 19.82 02/19/2008 01:52:35 19.76 02/19/2008 01:58:35 19.88 02/19/2008 02:04:35 19.76 02/19/2008 02:10:35 19.86 02/19/2008 02:16:35 19.77 02/19/2008 02:22:36 19.85 02/19/2008 02:28:36 19.80 02/19/2008 02:34:35 19.78 02/19/2008 02:40:35 19.89 02/19/2008 02:46:35 19.71 02/19/2008 02:52:35 19.87 02/19/2008 02:58:36 19.75 02/19/2008 03:04:35 19.85 02/19/2008 03:10:36 19.77 02/19/2008 03:16:35 19.84 02/19/2008 03:22:35 19.81 02/19/2008 03:28:35 19.79 02/19/2008 03:34:36 19.84 02/19/2008 03:40:35 19.82 02/19/2008 03:46:35 19.80 02/19/2008 03:52:35 19.85 02/19/2008 03:58:35 19.90 02/19/2008 04:04:35 19.68 02/19/2008 04:10:35 19.83 02/19/2008 04:16:35 19.88 02/19/2008 04:22:36 19.74 02/19/2008 04:28:35 19.83 02/19/2008 04:34:35 19.82 02/19/2008 04:40:35 19.78 02/19/2008 04:46:35 19.82 02/19/2008 04:52:36 19.81 02/19/2008 04:58:36 19.79 02/19/2008 05:04:35 19.84 02/19/2008 05:10:35 19.79 02/19/2008 05:16:35 19.79 02/19/2008 05:22:35 19.87 02/19/2008 05:28:35 19.76 02/19/2008 05:34:35 19.88 02/19/2008 05:40:35 19.78 02/19/2008 05:46:35 19.82 02/19/2008 05:52:35 19.84 02/19/2008 05:58:35 19.78 02/19/2008 06:04:35 19.80 02/19/2008 06:10:35 19.84 02/19/2008 06:16:36 19.79 02/19/2008 06:22:35 19.84 02/19/2008 06:28:35 19.85 02/19/2008 06:34:35 19.79 02/19/2008 06:40:35 19.83 02/19/2008 06:46:35 19.81 02/19/2008 06:52:35 19.80 02/19/2008 06:58:35 19.83 02/19/2008 07:04:35 19.78 02/19/2008 07:10:35 19.82 02/19/2008 07:16:35 19.81 02/19/2008 07:22:35 19.81 02/19/2008 07:28:35 19.84 02/19/2008 07:34:35 19.79 02/19/2008 07:40:35 19.74 02/19/2008 07:46:36 19.92 02/19/2008 07:52:35 19.81 02/19/2008 07:58:35 19.72 02/19/2008 08:04:35 19.90 02/19/2008 08:10:35 19.83 02/19/2008 08:16:35 19.82 02/19/2008 08:22:35 19.82 02/19/2008 08:28:35 19.85 02/19/2008 08:34:35 19.79 02/19/2008 08:40:35 19.84 02/19/2008 08:46:35 19.78 02/19/2008 08:52:35 19.86 02/19/2008 08:58:35 19.78 02/19/2008 09:04:35 19.74 02/19/2008 09:10:35 19.91 02/19/2008 09:16:35 19.72 02/19/2008 09:22:35 19.87 02/19/2008 09:28:35 19.81 02/19/2008 09:34:35 19.84 02/19/2008 09:40:35 19.73 02/19/2008 09:46:35 19.93 02/19/2008 09:52:35 19.82 02/19/2008 09:58:35 19.72 02/19/2008 10:04:35 19.94 02/19/2008 10:10:35 19.74 02/19/2008 10:16:35 19.84 02/19/2008 10:22:35 19.80 02/19/2008 10:28:35 19.81 02/19/2008 10:34:35 19.81 02/19/2008 10:40:35 19.82 02/19/2008 10:46:35 19.87 02/19/2008 10:52:35 19.77 02/19/2008 10:58:35 19.84 02/19/2008 11:04:35 19.77 02/19/2008 11:10:35 19.82 02/19/2008 11:16:35 19.83 02/19/2008 11:22:35 19.78 02/19/2008 11:28:35 19.79 02/19/2008 11:34:35 19.84 02/19/2008 11:40:35 19.74 02/19/2008 11:46:36 19.85 02/19/2008 11:52:35 19.82 02/19/2008 11:58:36 19.74 02/19/2008 12:04:35 19.85 02/19/2008 12:10:35 19.75 02/19/2008 12:16:35 19.81 02/19/2008 12:22:35 19.79 02/19/2008 12:28:35 19.77 02/19/2008 12:34:35 19.80 02/19/2008 12:40:35 19.80 02/19/2008 12:46:35 19.77 02/19/2008 12:52:35 19.81 02/19/2008 12:58:35 19.78 02/19/2008 13:04:35 19.79 02/19/2008 13:10:35 19.83 02/19/2008 13:16:35 19.77 02/19/2008 13:22:35 19.81 02/19/2008 13:28:35 19.77 02/19/2008 13:34:35 19.82 02/19/2008 13:40:35 19.73 02/19/2008 13:46:35 19.82 02/19/2008 13:52:36 19.76 02/19/2008 13:58:35 19.80 02/19/2008 14:04:35 19.79 02/19/2008 14:10:35 19.78 02/19/2008 14:16:35 19.80 02/19/2008 14:22:35 19.79 02/19/2008 14:28:35 19.81 02/19/2008 14:34:35 19.79 02/19/2008 14:40:35 19.78 02/19/2008 14:46:35 19.79 02/19/2008 14:52:35 19.79 02/19/2008 14:58:35 19.79 02/19/2008 15:04:35 19.80 02/19/2008 15:10:35 19.78 02/19/2008 15:16:35 19.80 02/19/2008 15:22:35 19.78 02/19/2008 15:28:35 19.78 02/19/2008 15:34:35 19.78 02/19/2008 15:40:35 19.81 02/19/2008 15:46:35 19.81 02/19/2008 15:52:36 19.78 02/19/2008 15:58:35 19.82 02/19/2008 16:04:35 19.76 02/19/2008 16:10:35 19.83 02/19/2008 16:16:35 19.77 02/19/2008 16:22:35 19.79 02/19/2008 16:28:35 19.79 02/19/2008 16:34:35 19.78 02/19/2008 16:40:35 19.80 02/19/2008 16:46:35 19.80 02/19/2008 16:52:35 19.78 02/19/2008 16:58:35 19.82 02/19/2008 17:04:35 19.80 02/19/2008 17:10:35 19.77 02/19/2008 17:16:35 19.82 02/19/2008 17:22:35 19.76 02/19/2008 17:28:35 19.83 02/19/2008 17:34:35 19.77 02/19/2008 17:40:35 19.81 02/19/2008 17:46:35 19.79 02/19/2008 17:52:35 19.79 02/19/2008 17:58:35 19.82 02/19/2008 18:04:36 19.77 02/19/2008 18:10:35 19.83 02/19/2008 18:16:35 19.78 02/19/2008 18:22:35 19.81 02/19/2008 18:28:35 19.78 02/19/2008 18:34:35 19.81 02/19/2008 18:40:35 19.80 02/19/2008 18:46:35 19.78 02/19/2008 18:52:35 19.82 02/19/2008 18:58:36 19.77 02/19/2008 19:04:35 19.84 02/19/2008 19:10:35 19.78 02/19/2008 19:16:35 19.80 02/19/2008 19:22:35 19.81 02/19/2008 19:28:35 19.79 02/19/2008 19:34:35 19.81 02/19/2008 19:40:35 19.80 02/19/2008 19:46:35 19.80 02/19/2008 19:52:35 19.80 02/19/2008 19:58:35 19.81 02/19/2008 20:04:35 19.80 02/19/2008 20:10:35 19.81 02/19/2008 20:16:35 19.81 02/19/2008 20:22:35 19.77 02/19/2008 20:28:35 19.82 02/19/2008 20:34:35 19.78 02/19/2008 20:40:35 19.82 02/19/2008 20:46:35 19.81 02/19/2008 20:52:35 19.81 02/19/2008 20:58:35 19.80 02/19/2008 21:04:35 19.79 02/19/2008 21:10:35 19.83 02/19/2008 21:16:35 19.78 02/19/2008 21:22:35 19.84 02/19/2008 21:28:35 19.79 02/19/2008 21:34:35 19.82 02/19/2008 21:40:35 19.80 02/19/2008 21:46:35 19.81 02/19/2008 21:52:35 19.82 02/19/2008 21:58:35 19.82 02/19/2008 22:04:35 19.81 02/19/2008 22:10:35 19.80 02/19/2008 22:16:35 19.81 02/19/2008 22:22:35 19.81 02/19/2008 22:28:35 19.80 02/19/2008 22:34:35 19.78 02/19/2008 22:40:35 19.83 02/19/2008 22:46:35 19.80 02/19/2008 22:52:35 19.81 02/19/2008 22:58:35 19.81 02/19/2008 23:04:35 19.83 02/19/2008 23:10:35 19.80 02/19/2008 23:16:35 19.81 02/19/2008 23:22:35 19.81 02/19/2008 23:28:35 19.81 02/19/2008 23:34:35 19.77 02/19/2008 23:40:35 19.83 02/19/2008 23:46:35 19.76 02/19/2008 23:52:35 19.81 02/19/2008 23:58:35 19.79 02/20/2008 00:04:35 19.81 02/20/2008 00:10:35 19.76 02/20/2008 00:16:35 19.83 02/20/2008 00:22:35 19.83 02/20/2008 00:28:35 19.70 02/20/2008 00:34:35 19.86 02/20/2008 00:40:35 19.86 02/20/2008 00:46:35 19.72 02/20/2008 00:52:35 19.88 02/20/2008 00:58:35 19.76 02/20/2008 01:04:35 19.79 02/20/2008 01:10:35 19.82 02/20/2008 01:16:35 19.80 02/20/2008 01:22:35 19.80 02/20/2008 01:28:35 19.81 02/20/2008 01:34:35 19.77 02/20/2008 01:40:35 19.85 02/20/2008 01:46:35 19.76 02/20/2008 01:52:35 19.85 02/20/2008 01:58:35 19.77 02/20/2008 02:04:35 19.87 02/20/2008 02:10:35 19.77 02/20/2008 02:16:35 19.75 02/20/2008 02:22:35 19.90 02/20/2008 02:28:35 19.72 02/20/2008 02:34:35 19.87 02/20/2008 02:40:35 19.79 02/20/2008 02:46:35 19.83 02/20/2008 02:52:35 19.79 02/20/2008 02:58:35 19.85 02/20/2008 03:04:35 19.79 02/20/2008 03:10:35 19.83 02/20/2008 03:16:35 19.84 02/20/2008 03:22:35 19.72 02/20/2008 03:28:35 19.91 02/20/2008 03:34:35 19.75 02/20/2008 03:40:35 19.84 02/20/2008 03:46:35 19.80 02/20/2008 03:52:35 19.83 02/20/2008 03:58:35 19.81 02/20/2008 04:04:35 19.79 02/20/2008 04:10:35 19.82 02/20/2008 04:16:35 19.77 02/20/2008 04:22:35 19.84 02/20/2008 04:28:35 19.73 02/20/2008 04:34:35 19.88 02/20/2008 04:40:35 19.76 02/20/2008 04:46:35 19.88 02/20/2008 04:52:35 19.78 02/20/2008 04:58:35 19.84 02/20/2008 05:04:35 19.80 02/20/2008 05:10:35 19.80 02/20/2008 05:16:35 19.81 02/20/2008 05:22:35 19.81 02/20/2008 05:28:35 19.79 02/20/2008 05:34:35 19.81 02/20/2008 05:40:35 19.82 02/20/2008 05:46:35 19.81 02/20/2008 05:52:35 19.83 02/20/2008 05:58:35 19.80 02/20/2008 06:04:35 19.83 02/20/2008 06:10:35 19.79 02/20/2008 06:16:35 19.86 02/20/2008 06:22:35 19.72 02/20/2008 06:28:35 19.84 02/20/2008 06:34:35 19.86 02/20/2008 06:40:35 19.76 02/20/2008 06:46:35 19.84 02/20/2008 06:52:35 19.82 02/20/2008 06:58:35 19.77 02/20/2008 07:04:35 19.84 02/20/2008 07:10:35 19.78 02/20/2008 07:16:35 19.84 02/20/2008 07:22:35 19.79 02/20/2008 07:28:35 19.86 02/20/2008 07:34:35 19.78 02/20/2008 07:40:35 19.85 02/20/2008 07:46:35 19.78 02/20/2008 07:52:35 19.85 02/20/2008 07:58:35 19.77 02/20/2008 08:04:35 19.85 02/20/2008 08:10:35 19.78 02/20/2008 08:16:35 19.86 02/20/2008 08:22:35 19.74 02/20/2008 08:28:35 19.88 02/20/2008 08:34:35 19.80 02/20/2008 08:40:35 19.82 02/20/2008 08:46:35 19.83 02/20/2008 08:52:35 19.81 02/20/2008 08:58:35 19.82 02/20/2008 09:04:35 19.84 02/20/2008 09:10:35 19.81 02/20/2008 09:16:35 19.87 02/20/2008 09:22:35 19.78 02/20/2008 09:28:35 19.85 02/20/2008 09:34:35 19.76 02/20/2008 09:40:35 19.84 02/20/2008 09:46:35 19.80 02/20/2008 09:52:35 19.81 02/20/2008 09:58:35 19.82 02/20/2008 10:04:35 19.83 02/20/2008 10:10:35 19.78 02/20/2008 10:16:35 19.84 02/20/2008 10:22:35 19.78 02/20/2008 10:28:36 19.75 02/20/2008 10:34:35 19.81 02/20/2008 10:40:35 19.76 02/20/2008 10:46:35 19.75 02/20/2008 10:52:36 19.76 02/20/2008 10:58:35 19.76 02/20/2008 11:04:35 19.79 02/20/2008 11:10:35 19.70 02/20/2008 11:16:35 19.82 02/20/2008 11:22:35 19.77 02/20/2008 11:28:35 19.78 02/20/2008 11:34:35 19.77 02/20/2008 11:40:35 19.87 02/20/2008 11:46:35 19.78 02/20/2008 11:52:35 19.71 02/20/2008 11:58:35 19.86 02/20/2008 12:04:35 19.72 02/20/2008 12:10:35 19.83 02/20/2008 12:16:35 19.76 02/20/2008 12:22:35 19.78 02/20/2008 12:28:35 19.82 02/20/2008 12:34:35 19.74 02/20/2008 12:40:35 19.84 02/20/2008 12:46:35 19.77 02/20/2008 12:52:35 19.82 02/20/2008 12:58:35 19.74 02/20/2008 13:04:35 19.82 02/20/2008 13:10:35 19.83 02/20/2008 13:16:35 19.72 02/20/2008 13:22:35 19.81 02/20/2008 13:28:35 19.77 02/20/2008 13:34:35 19.82 02/20/2008 13:40:35 19.79 02/20/2008 13:46:35 19.80 02/20/2008 13:52:35 19.82 02/20/2008 13:58:35 19.72 02/20/2008 14:04:35 19.88 02/20/2008 14:10:35 19.81 02/20/2008 14:16:35 19.77 02/20/2008 14:22:35 19.85 02/20/2008 14:28:35 19.73 02/20/2008 14:34:35 19.85 02/20/2008 14:40:39 19.78 02/20/2008 14:46:35 19.81 02/20/2008 14:52:35 19.83 02/20/2008 14:58:35 19.74 02/20/2008 15:04:35 19.90 02/20/2008 15:10:35 19.75 02/20/2008 15:16:35 19.85 02/20/2008 15:22:35 19.80 02/20/2008 15:28:35 19.82 02/20/2008 15:34:35 19.77 02/20/2008 15:40:35 19.82 02/20/2008 15:46:35 19.76 02/20/2008 15:52:35 19.83 02/20/2008 15:58:35 19.79 02/20/2008 16:04:35 19.84 02/20/2008 16:10:35 19.83 02/20/2008 16:16:35 19.80 02/20/2008 16:22:35 19.82 02/20/2008 16:28:35 19.85 02/20/2008 16:34:35 19.73 02/20/2008 16:40:35 19.89 02/20/2008 16:46:35 19.81 02/20/2008 16:52:35 19.82 02/20/2008 16:58:35 19.83 02/20/2008 17:04:35 19.81 02/20/2008 17:10:35 19.84 02/20/2008 17:16:35 19.79 02/20/2008 17:22:35 19.81 02/20/2008 17:28:35 19.91 02/20/2008 17:34:35 19.77 02/20/2008 17:40:35 19.78 02/20/2008 17:46:35 19.89 02/20/2008 17:52:35 19.71 02/20/2008 17:58:35 19.85 02/20/2008 18:04:35 19.78 02/20/2008 18:10:35 19.85 02/20/2008 18:16:35 19.78 02/20/2008 18:22:35 19.84 02/20/2008 18:28:35 19.77 02/20/2008 18:34:35 19.82 02/20/2008 18:40:35 19.82 02/20/2008 18:46:35 19.79 02/20/2008 18:52:35 19.82 02/20/2008 18:58:35 19.80 02/20/2008 19:04:35 19.84 02/20/2008 19:10:35 19.78 02/20/2008 19:16:35 19.84 02/20/2008 19:22:35 19.79 02/20/2008 19:28:35 19.82 02/20/2008 19:34:35 19.78 02/20/2008 19:40:35 19.82 02/20/2008 19:46:35 19.79 02/20/2008 19:52:35 19.82 02/20/2008 19:58:35 19.82 02/20/2008 20:04:35 19.78 02/20/2008 20:10:35 19.75 02/20/2008 20:16:35 19.83 02/20/2008 20:22:35 19.88 02/20/2008 20:28:35 19.73 02/20/2008 20:34:35 19.83 02/20/2008 20:40:35 19.76 02/20/2008 20:46:35 19.86 02/20/2008 20:52:35 19.78 02/20/2008 20:58:35 19.83 02/20/2008 21:04:35 19.78 02/20/2008 21:10:35 19.84 02/20/2008 21:16:35 19.79 02/20/2008 21:22:35 19.71 02/20/2008 21:28:35 19.93 02/20/2008 21:34:35 19.77 02/20/2008 21:40:35 19.81 02/20/2008 21:46:35 19.86 02/20/2008 21:52:35 19.74 02/20/2008 21:58:35 19.88 02/20/2008 22:04:35 19.75 02/20/2008 22:10:35 19.85 02/20/2008 22:16:35 19.85 02/20/2008 22:22:35 19.75 02/20/2008 22:28:35 19.77 02/20/2008 22:34:35 19.91 02/20/2008 22:40:35 19.73 02/20/2008 22:46:35 19.86 02/20/2008 22:52:35 19.77 02/20/2008 22:58:35 19.84 02/20/2008 23:04:35 19.75 02/20/2008 23:10:35 19.85 02/20/2008 23:16:35 19.80 02/20/2008 23:22:35 19.80 02/20/2008 23:28:35 19.84 02/20/2008 23:34:35 19.78 02/20/2008 23:40:35 19.84 02/20/2008 23:46:35 19.74 02/20/2008 23:52:35 19.84 02/20/2008 23:58:35 19.85 02/21/2008 00:04:35 19.71 02/21/2008 00:10:35 19.83 02/21/2008 00:16:35 19.86 02/21/2008 00:22:35 19.71 02/21/2008 00:28:35 19.87 02/21/2008 00:34:35 19.81 02/21/2008 00:40:35 19.70 02/21/2008 00:46:35 19.90 02/21/2008 00:52:35 19.80 02/21/2008 00:58:35 19.81 02/21/2008 01:04:35 19.80 02/21/2008 01:10:35 19.82 02/21/2008 01:16:35 19.81 02/21/2008 01:22:35 19.81 02/21/2008 01:28:35 19.79 02/21/2008 01:34:35 19.82 02/21/2008 01:40:35 19.77 02/21/2008 01:46:35 19.85 02/21/2008 01:52:35 19.80 02/21/2008 01:58:35 19.73 02/21/2008 02:04:35 19.90 02/21/2008 02:10:35 19.74 02/21/2008 02:16:35 19.85 02/21/2008 02:22:35 19.81 02/21/2008 02:28:35 19.69 02/21/2008 02:34:35 19.93 02/21/2008 02:40:35 19.77 02/21/2008 02:46:35 19.81 02/21/2008 02:52:35 19.86 02/21/2008 02:58:35 19.68 02/21/2008 03:04:35 19.94 02/21/2008 03:10:35 19.75 02/21/2008 03:16:35 19.85 02/21/2008 03:22:35 19.82 02/21/2008 03:28:35 19.69 02/21/2008 03:34:35 19.91 02/21/2008 03:40:35 19.79 02/21/2008 03:46:35 19.80 02/21/2008 03:52:35 19.84 02/21/2008 03:58:35 19.75 02/21/2008 04:04:35 19.84 02/21/2008 04:10:35 19.79 02/21/2008 04:16:35 19.82 02/21/2008 04:22:35 19.83 02/21/2008 04:28:35 19.79 02/21/2008 04:34:35 19.85 02/21/2008 04:40:35 19.71 02/21/2008 04:46:35 19.89 02/21/2008 04:52:35 19.81 02/21/2008 04:58:35 19.72 02/21/2008 05:04:35 19.89 02/21/2008 05:10:35 19.80 02/21/2008 05:16:35 19.75 02/21/2008 05:22:35 19.86 02/21/2008 05:28:35 19.74 02/21/2008 05:34:35 19.84 02/21/2008 05:40:35 19.80 02/21/2008 05:46:35 19.82 02/21/2008 05:52:35 19.79 02/21/2008 05:58:35 19.85 02/21/2008 06:04:35 19.74 02/21/2008 06:10:35 19.84 02/21/2008 06:16:35 19.84 02/21/2008 06:22:35 19.79 02/21/2008 06:28:35 19.80 02/21/2008 06:34:35 19.88 02/21/2008 06:40:35 19.75 02/21/2008 06:46:35 19.78 02/21/2008 06:52:35 19.88 02/21/2008 06:58:35 19.74 02/21/2008 07:04:35 19.83 02/21/2008 07:10:35 19.81 02/21/2008 07:16:35 19.80 02/21/2008 07:22:35 19.82 02/21/2008 07:28:35 19.84 02/21/2008 07:34:35 19.75 02/21/2008 07:40:35 19.77 02/21/2008 07:46:35 19.90 02/21/2008 07:52:35 19.75 02/21/2008 07:58:35 19.80 02/21/2008 08:04:35 19.86 02/21/2008 08:10:35 19.76 02/21/2008 08:16:35 19.84 02/21/2008 08:22:35 19.74 02/21/2008 08:28:35 19.83 02/21/2008 08:34:35 19.82 02/21/2008 08:40:35 19.80 02/21/2008 08:46:35 19.84 02/21/2008 08:52:35 19.79 02/21/2008 08:58:35 19.82 02/21/2008 09:04:35 19.80 02/21/2008 09:10:35 19.81 02/21/2008 09:16:35 19.80 02/21/2008 09:22:35 19.71 02/21/2008 09:28:35 19.92 02/21/2008 09:34:35 19.72 02/21/2008 09:40:35 19.84 02/21/2008 09:46:35 19.79 02/21/2008 09:52:35 19.80 02/21/2008 09:58:35 19.82 02/21/2008 10:04:35 19.79 02/21/2008 10:10:35 19.83 02/21/2008 10:16:35 19.82 02/21/2008 10:22:35 19.81 02/21/2008 10:28:35 19.82 02/21/2008 10:34:35 19.85 02/21/2008 10:40:35 19.75 02/21/2008 10:46:35 19.76 02/21/2008 10:52:35 19.90 02/21/2008 10:58:35 19.77 02/21/2008 11:04:35 19.81 02/21/2008 11:10:35 19.79 02/21/2008 11:16:35 19.84 02/21/2008 11:22:35 19.72 02/21/2008 11:28:35 19.91 02/21/2008 11:34:35 19.76 02/21/2008 11:40:35 19.81 02/21/2008 11:46:35 19.83 02/21/2008 11:52:35 19.77 02/21/2008 11:58:35 19.84 02/21/2008 12:04:35 19.73 02/21/2008 12:10:35 19.89 02/21/2008 12:16:35 19.79 02/21/2008 12:22:35 19.80 02/21/2008 12:28:35 19.84 02/21/2008 12:34:35 19.77 02/21/2008 12:40:35 19.75 02/21/2008 12:46:35 19.91 02/21/2008 12:52:35 19.73 02/21/2008 12:58:35 19.84 02/21/2008 13:04:35 19.87 02/21/2008 13:10:35 19.70 02/21/2008 13:16:35 19.84 02/21/2008 13:22:35 19.87 02/21/2008 13:28:35 19.69 02/21/2008 13:34:35 19.81 02/21/2008 13:40:35 19.86 02/21/2008 13:46:35 19.80 02/21/2008 13:52:35 19.76 02/21/2008 13:58:35 19.82 02/21/2008 14:04:35 19.75 02/21/2008 14:10:35 19.85 02/21/2008 14:16:35 19.78 02/21/2008 14:22:35 19.81 02/21/2008 14:28:35 19.83 02/21/2008 14:34:35 19.77 02/21/2008 14:40:35 19.82 02/21/2008 14:46:35 19.75 02/21/2008 14:52:35 19.84 02/21/2008 14:58:35 19.79 02/21/2008 15:04:35 19.79 02/21/2008 15:10:35 19.83 02/21/2008 15:16:35 19.74 02/21/2008 15:22:35 19.87 02/21/2008 15:28:35 19.71 02/21/2008 15:34:35 19.82 02/21/2008 15:40:35 19.85 02/21/2008 15:46:35 19.70 02/21/2008 15:52:35 19.85 02/21/2008 15:58:35 19.76 02/21/2008 16:04:35 19.80 02/21/2008 16:10:35 19.79 02/21/2008 16:16:35 19.78 02/21/2008 16:22:35 19.82 02/21/2008 16:28:35 19.76 02/21/2008 16:34:35 19.82 02/21/2008 16:40:35 19.79 02/21/2008 16:46:35 19.79 02/21/2008 16:52:35 19.80 02/21/2008 16:58:35 19.80 02/21/2008 17:04:35 19.83 02/21/2008 17:10:35 19.77 02/21/2008 17:16:35 19.84 02/21/2008 17:22:35 19.79 02/21/2008 17:28:35 19.81 02/21/2008 17:34:35 19.81 02/21/2008 17:40:35 19.80 02/21/2008 17:46:35 19.79 02/21/2008 17:52:35 19.79 02/21/2008 17:58:35 19.82 02/21/2008 18:04:35 19.79 02/21/2008 18:10:35 19.78 02/21/2008 18:16:35 19.81 02/21/2008 18:22:35 19.81 02/21/2008 18:28:35 19.79 02/21/2008 18:34:35 19.82 02/21/2008 18:40:35 19.78 02/21/2008 18:46:35 19.80 02/21/2008 18:52:35 19.80 02/21/2008 18:58:35 19.78 02/21/2008 19:04:35 19.81 02/21/2008 19:10:35 19.78 02/21/2008 19:16:35 19.82 02/21/2008 19:22:35 19.78 02/21/2008 19:28:35 19.79 02/21/2008 19:34:35 19.80 02/21/2008 19:40:35 19.78 02/21/2008 19:46:35 19.84 02/21/2008 19:52:35 19.74 02/21/2008 19:58:35 19.87 02/21/2008 20:04:35 19.78 02/21/2008 20:10:35 19.82 02/21/2008 20:16:35 19.79 02/21/2008 20:22:35 19.81 02/21/2008 20:28:35 19.83 02/21/2008 20:34:35 19.78 02/21/2008 20:40:35 19.83 02/21/2008 20:46:35 19.77 02/21/2008 20:52:35 19.84 02/21/2008 20:58:35 19.80 02/21/2008 21:04:35 19.82 02/21/2008 21:10:35 19.78 02/21/2008 21:16:35 19.83 02/21/2008 21:22:35 19.80 02/21/2008 21:28:35 19.76 02/21/2008 21:34:35 19.87 02/21/2008 21:40:35 19.72 02/21/2008 21:46:35 19.84 02/21/2008 21:52:35 19.76 02/21/2008 21:58:35 19.84 02/21/2008 22:04:35 19.80 02/21/2008 22:10:35 19.81 02/21/2008 22:16:35 19.75 02/21/2008 22:22:35 19.87 02/21/2008 22:28:35 19.73 02/21/2008 22:34:35 19.84 02/21/2008 22:40:35 19.79 02/21/2008 22:46:35 19.78 02/21/2008 22:52:35 19.84 02/21/2008 22:58:35 19.82 02/21/2008 23:04:35 19.71 02/21/2008 23:10:35 19.89 02/21/2008 23:16:35 19.75 02/21/2008 23:22:35 19.72 02/21/2008 23:28:35 19.91 02/21/2008 23:34:35 19.74 02/21/2008 23:40:35 19.83 02/21/2008 23:46:35 19.84 02/21/2008 23:52:35 19.70 02/21/2008 23:58:35 19.92 02/22/2008 00:04:35 19.76 02/22/2008 00:10:35 19.82 02/22/2008 00:16:35 19.83 02/22/2008 00:22:35 19.70 02/22/2008 00:28:35 19.91 02/22/2008 00:34:35 19.71 02/22/2008 00:40:35 19.86 02/22/2008 00:46:35 19.83 02/22/2008 00:52:35 19.72 02/22/2008 00:58:35 19.88 02/22/2008 01:04:35 19.82 02/22/2008 01:10:35 19.73 02/22/2008 01:16:35 19.83 02/22/2008 01:22:35 19.87 02/22/2008 01:28:35 19.71 02/22/2008 01:34:35 19.88 02/22/2008 01:40:35 19.76 02/22/2008 01:46:35 19.84 02/22/2008 01:52:35 19.81 02/22/2008 01:58:35 19.74 02/22/2008 02:04:35 19.84 02/22/2008 02:10:35 19.84 02/22/2008 02:16:35 19.74 02/22/2008 02:22:35 19.90 02/22/2008 02:28:35 19.73 02/22/2008 02:34:35 19.81 02/22/2008 02:40:35 19.86 02/22/2008 02:46:35 19.71 02/22/2008 02:52:35 19.86 02/22/2008 02:58:35 19.79 02/22/2008 03:04:35 19.84 02/22/2008 03:10:35 19.72 02/22/2008 03:16:35 19.88 02/22/2008 03:22:35 19.81 02/22/2008 03:28:35 19.78 02/22/2008 03:34:35 19.83 02/22/2008 03:40:35 19.78 02/22/2008 03:46:35 19.85 02/22/2008 03:52:35 19.74 02/22/2008 03:58:35 19.80 02/22/2008 04:04:35 19.87 02/22/2008 04:10:35 19.73 02/22/2008 04:16:35 19.85 02/22/2008 04:22:35 19.74 02/22/2008 04:28:35 19.85 02/22/2008 04:34:35 19.74 02/22/2008 04:40:35 19.87 02/22/2008 04:46:35 19.77 02/22/2008 04:52:35 19.82 02/22/2008 04:58:35 19.77 02/22/2008 05:04:35 19.83 02/22/2008 05:10:35 19.81 02/22/2008 05:16:35 19.79 02/22/2008 05:22:35 19.81 02/22/2008 05:28:35 19.79 02/22/2008 05:34:35 19.84 02/22/2008 05:40:35 19.78 02/22/2008 05:46:35 19.82 02/22/2008 05:52:35 19.80 02/22/2008 05:58:35 19.81 02/22/2008 06:04:35 19.78 02/22/2008 06:10:35 19.81 02/22/2008 06:16:35 19.80 02/22/2008 06:22:35 19.80 02/22/2008 06:28:35 19.80 02/22/2008 06:34:35 19.81 02/22/2008 06:40:35 19.80 02/22/2008 06:46:35 19.78 02/22/2008 06:52:35 19.82 02/22/2008 06:58:35 19.81 02/22/2008 07:04:35 19.80 02/22/2008 07:10:35 19.81 02/22/2008 07:16:35 19.78 02/22/2008 07:22:35 19.80 02/22/2008 07:28:35 19.79 02/22/2008 07:34:35 19.79 02/22/2008 07:40:35 19.80 02/22/2008 07:46:35 19.81 02/22/2008 07:52:35 19.80 02/22/2008 07:58:35 19.80 02/22/2008 08:04:35 19.76 02/22/2008 08:10:35 19.81 02/22/2008 08:16:35 19.76 02/22/2008 08:22:35 19.82 02/22/2008 08:28:35 19.77 02/22/2008 08:34:35 19.84 02/22/2008 08:40:35 19.72 02/22/2008 08:46:35 19.85 02/22/2008 08:52:35 19.74 02/22/2008 08:58:35 19.82 02/22/2008 09:04:35 19.78 02/22/2008 09:10:35 19.85 02/22/2008 09:16:35 19.76 02/22/2008 09:22:35 19.84 02/22/2008 09:28:35 19.78 02/22/2008 09:34:35 19.84 02/22/2008 09:40:35 19.71 02/22/2008 09:46:35 19.90 02/22/2008 09:52:35 19.72 02/22/2008 09:58:35 19.82 02/22/2008 10:04:35 19.81 02/22/2008 10:10:35 19.78 02/22/2008 10:16:35 19.84 02/22/2008 10:22:35 19.74 02/22/2008 10:28:35 19.86 02/22/2008 10:34:35 19.76 02/22/2008 10:40:35 19.80 02/22/2008 10:46:35 19.86 02/22/2008 10:52:35 19.75 02/22/2008 10:58:35 19.68 02/22/2008 11:04:35 19.89 02/22/2008 11:10:35 19.77 02/22/2008 11:16:35 19.75 02/22/2008 11:22:35 19.85 02/22/2008 11:28:35 19.73 02/22/2008 11:34:35 19.88 02/22/2008 11:40:35 19.77 02/22/2008 11:46:35 19.83 02/22/2008 11:52:35 19.78 02/22/2008 11:58:35 19.82 02/22/2008 12:04:35 19.78 02/22/2008 12:10:35 19.80 02/22/2008 12:16:35 19.82 02/22/2008 12:22:35 19.83 02/22/2008 12:28:35 19.80 02/22/2008 12:34:35 19.80 02/22/2008 12:40:35 19.82 02/22/2008 12:46:35 19.82 02/22/2008 12:52:35 19.80 02/22/2008 12:58:35 19.81 02/22/2008 13:04:35 19.82 02/22/2008 13:10:35 19.77 02/22/2008 13:16:35 19.83 02/22/2008 13:22:35 19.78 02/22/2008 13:28:35 19.81 02/22/2008 13:34:35 19.76 02/22/2008 13:40:35 19.73 02/22/2008 13:46:35 19.82 02/22/2008 13:52:35 19.70 02/22/2008 13:58:35 19.87 02/22/2008 14:04:35 19.75 02/22/2008 14:10:35 19.77 02/22/2008 14:16:35 19.74 02/22/2008 14:22:35 19.73 02/22/2008 14:28:35 19.76 02/22/2008 14:34:35 19.81 02/22/2008 14:40:35 19.72 02/22/2008 14:46:35 19.77 02/22/2008 14:52:35 19.82 02/22/2008 14:58:35 19.68 02/22/2008 15:04:35 19.86 02/22/2008 15:10:35 19.79 02/22/2008 15:16:35 19.68 02/22/2008 15:22:35 19.90 02/22/2008 15:28:35 19.70 02/22/2008 15:34:35 19.87 02/22/2008 15:40:35 19.75 02/22/2008 15:46:35 19.78 02/22/2008 15:52:35 19.85 02/22/2008 15:58:35 19.73 02/22/2008 16:04:35 19.78 02/22/2008 16:10:35 19.91 02/22/2008 16:16:35 19.69 02/22/2008 16:22:35 19.85 02/22/2008 16:28:35 19.73 02/22/2008 16:34:35 19.87 02/22/2008 16:40:35 19.73 02/22/2008 16:46:35 19.83 02/22/2008 16:52:35 19.78 02/22/2008 16:58:35 19.79 02/22/2008 17:04:35 19.80 02/22/2008 17:10:35 19.86 02/22/2008 17:16:35 19.71 02/22/2008 17:22:35 19.81 02/22/2008 17:28:35 19.91 02/22/2008 17:34:35 19.67 02/22/2008 17:40:35 19.86 02/22/2008 17:46:35 19.84 02/22/2008 17:52:35 19.71 02/22/2008 17:58:35 19.88 02/22/2008 18:04:35 19.72 02/22/2008 18:10:35 19.87 02/22/2008 18:16:35 19.75 02/22/2008 18:22:35 19.88 02/22/2008 18:28:35 19.79 02/22/2008 18:34:35 19.82 02/22/2008 18:40:35 19.69 02/22/2008 18:46:35 19.88 02/22/2008 18:52:35 19.82 02/22/2008 18:58:35 19.77 02/22/2008 19:04:35 19.84 02/22/2008 19:10:35 19.79 02/22/2008 19:16:35 19.83 02/22/2008 19:22:35 19.79 02/22/2008 19:28:35 19.84 02/22/2008 19:34:35 19.74 02/22/2008 19:40:35 19.86 02/22/2008 19:46:35 19.80 02/22/2008 19:52:35 19.80 02/22/2008 19:58:35 19.82 02/22/2008 20:04:35 19.78 02/22/2008 20:10:35 19.81 02/22/2008 20:16:35 19.80 02/22/2008 20:22:35 19.82 02/22/2008 20:28:35 19.79 02/22/2008 20:34:35 19.83 02/22/2008 20:40:35 19.77 02/22/2008 20:46:35 19.81 02/22/2008 20:52:35 19.82 02/22/2008 20:58:35 19.83 02/22/2008 21:04:35 19.72 02/22/2008 21:10:35 19.92 02/22/2008 21:16:35 19.80 02/22/2008 21:22:35 19.78 02/22/2008 21:28:35 19.80 02/22/2008 21:34:35 19.88 02/22/2008 21:40:35 19.77 02/22/2008 21:46:35 19.82 02/22/2008 21:52:35 19.83 02/22/2008 21:58:35 19.79 02/22/2008 22:04:35 19.81 02/22/2008 22:10:35 19.82 02/22/2008 22:16:35 19.80 02/22/2008 22:22:35 19.85 02/22/2008 22:28:35 19.78 02/22/2008 22:34:35 19.83 02/22/2008 22:40:35 19.78 02/22/2008 22:46:35 19.84 02/22/2008 22:52:35 19.80 02/22/2008 22:58:35 19.81 02/22/2008 23:04:35 19.80 02/22/2008 23:10:35 19.84 02/22/2008 23:16:35 19.75 02/22/2008 23:22:35 19.81 02/22/2008 23:28:35 19.87 02/22/2008 23:34:35 19.74 02/22/2008 23:40:35 19.87 02/22/2008 23:46:35 19.78 02/22/2008 23:52:35 19.82 02/22/2008 23:58:35 19.77 02/23/2008 00:04:35 19.85 02/23/2008 00:10:35 19.76 02/23/2008 00:16:35 19.87 02/23/2008 00:22:35 19.84 02/23/2008 00:28:35 19.68 02/23/2008 00:34:35 19.85 02/23/2008 00:40:35 19.88 02/23/2008 00:46:35 19.74 02/23/2008 00:52:35 19.86 02/23/2008 00:58:35 19.82 02/23/2008 01:04:35 19.68 02/23/2008 01:10:35 19.91 02/23/2008 01:16:35 19.78 02/23/2008 01:22:35 19.82 02/23/2008 01:28:35 19.86 02/23/2008 01:34:35 19.75 02/23/2008 01:40:35 19.81 02/23/2008 01:46:35 19.89 02/23/2008 01:52:35 19.75 02/23/2008 01:58:35 19.83 02/23/2008 02:04:35 19.82 02/23/2008 02:10:35 19.76 02/23/2008 02:16:35 19.76 02/23/2008 02:22:35 19.92 02/23/2008 02:28:35 19.74 02/23/2008 02:34:35 19.84 02/23/2008 02:40:35 19.80 02/23/2008 02:46:35 19.81 02/23/2008 02:52:35 19.83 02/23/2008 02:58:35 19.81 02/23/2008 03:04:35 19.71 02/23/2008 03:10:35 19.93 02/23/2008 03:16:35 19.76 02/23/2008 03:22:35 19.83 02/23/2008 03:28:35 19.78 02/23/2008 03:34:35 19.84 02/23/2008 03:40:35 19.81 02/23/2008 03:46:35 19.73 02/23/2008 03:52:35 19.91 02/23/2008 03:58:35 19.73 02/23/2008 04:04:35 19.85 02/23/2008 04:10:35 19.79 02/23/2008 04:16:35 19.84 02/23/2008 04:22:35 19.78 02/23/2008 04:28:35 19.82 02/23/2008 04:34:35 19.79 02/23/2008 04:40:35 19.84 02/23/2008 04:46:35 19.75 02/23/2008 04:52:35 19.87 02/23/2008 04:58:35 19.77 02/23/2008 05:04:35 19.83 02/23/2008 05:10:35 19.79 02/23/2008 05:16:35 19.83 02/23/2008 05:22:35 19.84 02/23/2008 05:28:35 19.71 02/23/2008 05:34:35 19.87 02/23/2008 05:40:35 19.83 02/23/2008 05:46:35 19.81 02/23/2008 05:52:35 19.82 02/23/2008 05:58:35 19.84 02/23/2008 06:04:35 19.81 02/23/2008 06:10:35 19.78 02/23/2008 06:16:35 19.83 02/23/2008 06:22:35 19.80 02/23/2008 06:28:35 19.84 02/23/2008 06:34:35 19.76 02/23/2008 06:40:35 19.86 02/23/2008 06:46:35 19.79 02/23/2008 06:52:35 19.75 02/23/2008 06:58:35 19.89 02/23/2008 07:04:35 19.73 02/23/2008 07:10:35 19.87 02/23/2008 07:16:35 19.75 02/23/2008 07:22:35 19.87 02/23/2008 07:28:35 19.80 02/23/2008 07:34:35 19.70 02/23/2008 07:40:35 19.92 02/23/2008 07:46:35 19.77 02/23/2008 07:52:35 19.82 02/23/2008 07:58:35 19.80 02/23/2008 08:04:35 19.79 02/23/2008 08:10:35 19.82 02/23/2008 08:16:35 19.80 02/23/2008 08:22:35 19.82 02/23/2008 08:28:35 19.81 02/23/2008 08:34:35 19.78 02/23/2008 08:40:35 19.83 02/23/2008 08:46:35 19.79 02/23/2008 08:52:35 19.84 02/23/2008 08:58:39 19.77 02/23/2008 09:04:35 19.83 02/23/2008 09:10:35 19.79 02/23/2008 09:16:35 19.82 02/23/2008 09:22:35 19.79 02/23/2008 09:28:35 19.81 02/23/2008 09:34:35 19.80 02/23/2008 09:40:35 19.79 02/23/2008 09:46:35 19.84 02/23/2008 09:52:35 19.70 02/23/2008 09:58:35 19.92 02/23/2008 10:04:35 19.74 02/23/2008 10:10:35 19.83 02/23/2008 10:16:35 19.82 02/23/2008 10:22:35 19.72 02/23/2008 10:28:35 19.92 02/23/2008 10:34:35 19.74 02/23/2008 10:40:35 19.87 02/23/2008 10:46:35 19.74 02/23/2008 10:52:35 19.86 02/23/2008 10:58:35 19.85 02/23/2008 11:04:35 19.68 02/23/2008 11:10:35 19.91 02/23/2008 11:16:35 19.81 02/23/2008 11:22:35 19.73 02/23/2008 11:28:35 19.88 02/23/2008 11:34:35 19.75 02/23/2008 11:40:35 19.82 02/23/2008 11:46:35 19.80 02/23/2008 11:52:35 19.81 02/23/2008 11:58:35 19.84 02/23/2008 12:04:35 19.75 02/23/2008 12:10:35 19.85 02/23/2008 12:16:35 19.73 02/23/2008 12:22:35 19.85 02/23/2008 12:28:35 19.78 02/23/2008 12:34:35 19.82 02/23/2008 12:40:35 19.78 02/23/2008 12:46:35 19.86 02/23/2008 12:52:35 19.75 02/23/2008 12:58:35 19.84 02/23/2008 13:04:35 19.80 02/23/2008 13:10:35 19.80 02/23/2008 13:16:35 19.81 02/23/2008 13:22:35 19.82 02/23/2008 13:28:35 19.83 02/23/2008 13:34:35 19.76 02/23/2008 13:40:35 19.83 02/23/2008 13:46:35 19.82 02/23/2008 13:52:35 19.78 02/23/2008 13:58:35 19.84 02/23/2008 14:04:35 19.78 02/23/2008 14:10:35 19.81 02/23/2008 14:16:35 19.79 02/23/2008 14:22:35 19.87 02/23/2008 14:28:35 19.73 02/23/2008 14:34:35 19.89 02/23/2008 14:40:35 19.83 02/23/2008 14:46:35 19.77 02/23/2008 14:52:35 19.82 02/23/2008 14:58:35 19.83 02/23/2008 15:04:35 19.81 02/23/2008 15:10:35 19.81 02/23/2008 15:16:35 19.84 02/23/2008 15:22:35 19.82 02/23/2008 15:28:35 19.74 02/23/2008 15:34:35 19.95 02/23/2008 15:40:35 19.70 02/23/2008 15:46:35 19.85 02/23/2008 15:52:35 19.85 02/23/2008 15:58:35 19.75 02/23/2008 16:04:35 19.86 02/23/2008 16:10:35 19.68 02/23/2008 16:16:35 19.91 02/23/2008 16:22:35 19.83 02/23/2008 16:28:35 19.68 02/23/2008 16:34:35 19.87 02/23/2008 16:40:35 19.86 02/23/2008 16:46:35 19.76 02/23/2008 16:52:35 19.87 02/23/2008 16:58:35 19.71 02/23/2008 17:04:35 19.91 02/23/2008 17:10:35 19.71 02/23/2008 17:16:35 19.86 02/23/2008 17:22:35 19.82 02/23/2008 17:28:35 19.79 02/23/2008 17:34:35 19.84 02/23/2008 17:40:35 19.75 02/23/2008 17:46:35 19.89 02/23/2008 17:52:35 19.78 02/23/2008 17:58:35 19.82 02/23/2008 18:04:35 19.69 02/23/2008 18:10:35 19.92 02/23/2008 18:16:35 19.81 02/23/2008 18:22:35 19.77 02/23/2008 18:28:35 19.87 02/23/2008 18:34:35 19.77 02/23/2008 18:40:35 19.79 02/23/2008 18:46:35 19.81 02/23/2008 18:52:35 19.81 02/23/2008 18:58:35 19.79 02/23/2008 19:04:35 19.84 02/23/2008 19:10:35 19.77 02/23/2008 19:16:35 19.80 02/23/2008 19:22:35 19.81 02/23/2008 19:28:35 19.80 02/23/2008 19:34:35 19.78 02/23/2008 19:40:35 19.83 02/23/2008 19:46:35 19.77 02/23/2008 19:52:35 19.79 02/23/2008 19:58:35 19.81 02/23/2008 20:04:35 19.80 02/23/2008 20:10:35 19.82 02/23/2008 20:16:35 19.79 02/23/2008 20:22:35 19.81 02/23/2008 20:28:35 19.81 02/23/2008 20:34:35 19.82 02/23/2008 20:40:35 19.77 02/23/2008 20:46:35 19.84 02/23/2008 20:52:35 19.78 02/23/2008 20:58:35 19.84 02/23/2008 21:04:35 19.79 02/23/2008 21:10:35 19.81 02/23/2008 21:16:35 19.80 02/23/2008 21:22:35 19.80 02/23/2008 21:28:35 19.81 02/23/2008 21:34:35 19.81 02/23/2008 21:40:35 19.82 02/23/2008 21:46:35 19.78 02/23/2008 21:52:35 19.84 02/23/2008 21:58:35 19.77 02/23/2008 22:04:35 19.86 02/23/2008 22:10:35 19.83 02/23/2008 22:16:35 19.69 02/23/2008 22:22:35 19.88 02/23/2008 22:28:35 19.83 02/23/2008 22:34:35 19.79 02/23/2008 22:40:35 19.85 02/23/2008 22:46:35 19.73 02/23/2008 22:52:35 19.82 02/23/2008 22:58:35 19.87 02/23/2008 23:04:35 19.77 02/23/2008 23:10:35 19.83 02/23/2008 23:16:35 19.74 02/23/2008 23:22:35 19.91 02/23/2008 23:28:35 19.74 02/23/2008 23:34:35 19.82 02/23/2008 23:40:35 19.89 02/23/2008 23:46:35 19.76 02/23/2008 23:52:35 19.74 02/23/2008 23:58:35 19.92 02/24/2008 00:04:35 19.76 02/24/2008 00:10:35 19.85 02/24/2008 00:16:35 19.86 02/24/2008 00:22:35 19.69 02/24/2008 00:28:35 19.77 02/24/2008 00:34:35 19.93 02/24/2008 00:40:35 19.74 02/24/2008 00:46:35 19.88 02/24/2008 00:52:35 19.76 02/24/2008 00:58:35 19.89 02/24/2008 01:04:35 19.81 02/24/2008 01:10:35 19.78 02/24/2008 01:16:35 19.87 02/24/2008 01:22:35 19.83 02/24/2008 01:28:35 19.72 02/24/2008 01:34:35 19.93 02/24/2008 01:40:35 19.78 02/24/2008 01:46:35 19.75 02/24/2008 01:52:35 19.90 02/24/2008 01:58:35 19.70 02/24/2008 02:04:35 19.90 02/24/2008 02:10:35 19.80 02/24/2008 02:16:35 19.81 02/24/2008 02:22:35 19.80 02/24/2008 02:28:35 19.80 02/24/2008 02:34:35 19.82 02/24/2008 02:40:35 19.78 02/24/2008 02:46:35 19.87 02/24/2008 02:52:35 19.76 02/24/2008 02:58:35 19.85 02/24/2008 03:04:35 19.76 02/24/2008 03:10:35 19.87 02/24/2008 03:16:35 19.75 02/24/2008 03:22:35 19.88 02/24/2008 03:28:35 19.84 02/24/2008 03:34:35 19.71 02/24/2008 03:40:35 19.90 02/24/2008 03:46:35 19.81 02/24/2008 03:52:35 19.82 02/24/2008 03:58:35 19.81 02/24/2008 04:04:35 19.80 02/24/2008 04:10:35 19.84 02/24/2008 04:16:35 19.70 02/24/2008 04:22:35 19.91 02/24/2008 04:28:35 19.84 02/24/2008 04:34:35 19.68 02/24/2008 04:40:35 19.93 02/24/2008 04:46:35 19.81 02/24/2008 04:52:35 19.69 02/24/2008 04:58:35 19.93 02/24/2008 05:04:35 19.75 02/24/2008 05:10:35 19.84 02/24/2008 05:16:35 19.81 02/24/2008 05:22:35 19.83 02/24/2008 05:28:35 19.77 02/24/2008 05:34:35 19.87 02/24/2008 05:40:35 19.79 02/24/2008 05:46:35 19.72 02/24/2008 05:52:35 19.93 02/24/2008 05:58:35 19.81 02/24/2008 06:04:35 19.71 02/24/2008 06:10:35 19.92 02/24/2008 06:16:35 19.78 02/24/2008 06:22:35 19.83 02/24/2008 06:28:35 19.80 02/24/2008 06:34:35 19.82 02/24/2008 06:40:35 19.78 02/24/2008 06:46:35 19.84 02/24/2008 06:52:35 19.79 02/24/2008 06:58:35 19.83 02/24/2008 07:04:35 19.76 02/24/2008 07:10:35 19.85 02/24/2008 07:16:35 19.76 02/24/2008 07:22:35 19.76 02/24/2008 07:28:35 19.94 02/24/2008 07:34:35 19.72 02/24/2008 07:40:35 19.86 02/24/2008 07:46:35 19.81 02/24/2008 07:52:35 19.80 02/24/2008 07:58:35 19.83 02/24/2008 08:04:35 19.79 02/24/2008 08:10:35 19.82 02/24/2008 08:16:35 19.78 02/24/2008 08:22:35 19.84 02/24/2008 08:28:35 19.79 02/24/2008 08:34:35 19.73 02/24/2008 08:40:35 19.91 02/24/2008 08:46:35 19.76 02/24/2008 08:52:35 19.80 02/24/2008 08:58:35 19.84 02/24/2008 09:04:35 19.76 02/24/2008 09:10:35 19.84 02/24/2008 09:16:35 19.80 02/24/2008 09:22:35 19.79 02/24/2008 09:28:35 19.84 02/24/2008 09:34:35 19.78 02/24/2008 09:40:35 19.82 02/24/2008 09:46:35 19.81 02/24/2008 09:52:35 19.78 02/24/2008 09:58:35 19.85 02/24/2008 10:04:35 19.75 02/24/2008 10:10:35 19.83 02/24/2008 10:16:35 19.80 02/24/2008 10:22:35 19.81 02/24/2008 10:28:35 19.81 02/24/2008 10:34:35 19.81 02/24/2008 10:40:35 19.80 02/24/2008 10:46:35 19.81 02/24/2008 10:52:35 19.81 02/24/2008 10:58:35 19.80 02/24/2008 11:04:35 19.82 02/24/2008 11:10:35 19.80 02/24/2008 11:16:35 19.84 02/24/2008 11:22:35 19.81 02/24/2008 11:28:35 19.82 02/24/2008 11:34:35 19.78 02/24/2008 11:40:35 19.83 02/24/2008 11:46:35 19.79 02/24/2008 11:52:35 19.84 02/24/2008 11:58:35 19.78 02/24/2008 12:04:35 19.82 02/24/2008 12:10:35 19.81 02/24/2008 12:16:35 19.81 02/24/2008 12:22:35 19.81 02/24/2008 12:28:35 19.77 02/24/2008 12:34:35 19.81 02/24/2008 12:40:35 19.83 02/24/2008 12:46:35 19.77 02/24/2008 12:52:35 19.74 02/24/2008 12:58:35 19.92 02/24/2008 13:04:35 19.71 02/24/2008 13:10:35 19.84 02/24/2008 13:16:35 19.81 02/24/2008 13:22:35 19.82 02/24/2008 13:28:35 19.81 02/24/2008 13:34:35 19.83 02/24/2008 13:40:35 19.77 02/24/2008 13:46:35 19.86 02/24/2008 13:52:35 19.77 02/24/2008 13:58:35 19.78 02/24/2008 14:04:35 19.85 02/24/2008 14:10:35 19.71 02/24/2008 14:16:35 19.88 02/24/2008 14:22:35 19.78 02/24/2008 14:28:35 19.81 02/24/2008 14:34:35 19.82 02/24/2008 14:40:35 19.81 02/24/2008 14:46:35 19.79 02/24/2008 14:52:35 19.80 02/24/2008 14:58:35 19.80 02/24/2008 15:04:35 19.82 02/24/2008 15:10:35 19.79 02/24/2008 15:16:35 19.83 02/24/2008 15:22:35 19.82 02/24/2008 15:28:35 19.71 02/24/2008 15:34:35 19.93 02/24/2008 15:40:35 19.77 02/24/2008 15:46:35 19.83 02/24/2008 15:52:35 19.74 02/24/2008 15:58:35 19.90 02/24/2008 16:04:35 19.84 02/24/2008 16:10:35 19.75 02/24/2008 16:16:35 19.89 02/24/2008 16:22:35 19.74 02/24/2008 16:28:35 19.86 02/24/2008 16:34:35 19.86 02/24/2008 16:40:35 19.71 02/24/2008 16:46:35 19.88 02/24/2008 16:52:35 19.74 02/24/2008 16:58:35 19.84 02/24/2008 17:04:35 19.80 02/24/2008 17:10:35 19.86 02/24/2008 17:16:35 19.69 02/24/2008 17:22:35 19.93 02/24/2008 17:28:35 19.81 02/24/2008 17:34:35 19.80 02/24/2008 17:40:35 19.79 02/24/2008 17:46:35 19.81 02/24/2008 17:52:35 19.81 02/24/2008 17:58:35 19.81 02/24/2008 18:04:35 19.80 02/24/2008 18:10:35 19.78 02/24/2008 18:16:35 19.84 02/24/2008 18:22:35 19.80 02/24/2008 18:28:35 19.81 02/24/2008 18:34:35 19.79 02/24/2008 18:40:35 19.82 02/24/2008 18:46:35 19.84 02/24/2008 18:52:35 19.74 02/24/2008 18:58:35 19.84 02/24/2008 19:04:35 19.78 02/24/2008 19:10:35 19.82 02/24/2008 19:16:35 19.81 02/24/2008 19:22:35 19.83 02/24/2008 19:28:35 19.79 02/24/2008 19:34:35 19.84 02/24/2008 19:40:35 19.77 02/24/2008 19:46:34 19.82 02/24/2008 19:52:35 19.77 02/24/2008 19:58:35 19.82 02/24/2008 20:04:35 19.78 02/24/2008 20:10:35 19.83 02/24/2008 20:16:35 19.80 02/24/2008 20:22:35 19.81 02/24/2008 20:28:34 19.80 02/24/2008 20:34:35 19.82 02/24/2008 20:40:35 19.82 02/24/2008 20:46:35 19.83 02/24/2008 20:52:35 19.78 02/24/2008 20:58:35 19.85 02/24/2008 21:04:35 19.76 02/24/2008 21:10:35 19.86 02/24/2008 21:16:35 19.79 02/24/2008 21:22:35 19.82 02/24/2008 21:28:35 19.79 02/24/2008 21:34:35 19.83 02/24/2008 21:40:35 19.81 02/24/2008 21:46:35 19.80 02/24/2008 21:52:35 19.82 02/24/2008 21:58:35 19.80 02/24/2008 22:04:35 19.81 02/24/2008 22:10:35 19.81 02/24/2008 22:16:35 19.80 02/24/2008 22:22:35 19.84 02/24/2008 22:28:35 19.77 02/24/2008 22:34:35 19.82 02/24/2008 22:40:35 19.82 02/24/2008 22:46:35 19.80 02/24/2008 22:52:35 19.82 02/24/2008 22:58:35 19.80 02/24/2008 23:04:35 19.82 02/24/2008 23:10:35 19.81 02/24/2008 23:16:35 19.77 02/24/2008 23:22:35 19.83 02/24/2008 23:28:35 19.87 02/24/2008 23:34:35 19.75 02/24/2008 23:40:35 19.86 02/24/2008 23:46:35 19.80 02/24/2008 23:52:35 19.82 02/24/2008 23:58:35 19.77 02/25/2008 00:04:35 19.83 02/25/2008 00:10:35 19.79 02/25/2008 00:16:35 19.82 02/25/2008 00:22:35 19.82 02/25/2008 00:28:35 19.78 02/25/2008 00:34:35 19.80 02/25/2008 00:40:35 19.82 02/25/2008 00:46:35 19.82 02/25/2008 00:52:35 19.82 02/25/2008 00:58:35 19.84 02/25/2008 01:04:35 19.79 02/25/2008 01:10:35 19.82 02/25/2008 01:16:35 19.87 02/25/2008 01:22:35 19.73 02/25/2008 01:28:35 19.88 02/25/2008 01:34:35 19.86 02/25/2008 01:40:35 19.67 02/25/2008 01:46:35 19.88 02/25/2008 01:52:35 19.82 02/25/2008 01:58:35 19.82 02/25/2008 02:04:35 19.73 02/25/2008 02:10:35 19.92 02/25/2008 02:16:35 19.70 02/25/2008 02:22:35 19.88 02/25/2008 02:28:35 19.87 02/25/2008 02:34:35 19.67 02/25/2008 02:40:35 19.90 02/25/2008 02:46:35 19.88 02/25/2008 02:52:35 19.68 02/25/2008 02:58:35 19.85 02/25/2008 03:04:35 19.91 02/25/2008 03:10:35 19.68 02/25/2008 03:16:35 19.87 02/25/2008 03:22:35 19.84 02/25/2008 03:28:35 19.77 02/25/2008 03:34:35 19.84 02/25/2008 03:40:35 19.83 02/25/2008 03:46:35 19.76 02/25/2008 03:52:35 19.84 02/25/2008 03:58:35 19.78 02/25/2008 04:04:35 19.84 02/25/2008 04:10:35 19.75 02/25/2008 04:16:35 19.84 02/25/2008 04:22:35 19.77 02/25/2008 04:28:35 19.83 02/25/2008 04:34:35 19.89 02/25/2008 04:40:35 19.78 02/25/2008 04:46:35 19.78 02/25/2008 04:52:35 19.91 02/25/2008 04:58:35 19.69 02/25/2008 05:04:35 19.87 02/25/2008 05:10:35 19.81 02/25/2008 05:16:35 19.73 02/25/2008 05:22:35 19.90 02/25/2008 05:28:35 19.84 02/25/2008 05:34:35 19.70 02/25/2008 05:40:35 19.93 02/25/2008 05:46:35 19.79 02/25/2008 05:52:35 19.82 02/25/2008 05:58:35 19.82 02/25/2008 06:04:35 19.83 02/25/2008 06:10:35 19.84 02/25/2008 06:16:35 19.73 02/25/2008 06:22:35 19.91 02/25/2008 06:28:35 19.82 02/25/2008 06:34:35 19.78 02/25/2008 06:40:35 19.89 02/25/2008 06:46:35 19.74 02/25/2008 06:52:35 19.84 02/25/2008 06:58:35 19.85 02/25/2008 07:04:35 19.77 02/25/2008 07:10:35 19.85 02/25/2008 07:16:35 19.78 02/25/2008 07:22:35 19.83 02/25/2008 07:28:35 19.81 02/25/2008 07:34:35 19.85 02/25/2008 07:40:35 19.78 02/25/2008 07:46:35 19.72 02/25/2008 07:52:35 19.88 02/25/2008 07:58:35 19.69 02/25/2008 08:04:35 19.83 02/25/2008 08:10:35 19.77 02/25/2008 08:16:35 19.84 02/25/2008 08:22:35 19.80 02/25/2008 08:28:35 19.79 02/25/2008 08:34:35 19.78 02/25/2008 08:40:35 19.80 02/25/2008 08:46:35 19.76 02/25/2008 08:52:35 19.79 02/25/2008 08:58:35 19.77 02/25/2008 09:04:35 19.83 02/25/2008 09:10:35 19.76 02/25/2008 09:16:35 19.80 02/25/2008 09:22:35 19.82 02/25/2008 09:28:35 19.78 02/25/2008 09:34:35 19.75 02/25/2008 09:40:35 19.77 02/25/2008 09:46:35 19.81 02/25/2008 09:52:35 19.79 02/25/2008 09:58:35 19.82 02/25/2008 10:04:35 19.79 02/25/2008 10:10:35 19.82 02/25/2008 10:16:35 19.79 02/25/2008 10:22:35 19.81 02/25/2008 10:28:35 19.80 02/25/2008 10:34:35 19.84 02/25/2008 10:40:35 19.77 02/25/2008 10:46:35 19.86 02/25/2008 10:52:35 19.77 02/25/2008 10:58:35 19.83 02/25/2008 11:04:35 19.79 02/25/2008 11:10:35 19.80 02/25/2008 11:16:35 19.82 02/25/2008 11:22:35 19.77 02/25/2008 11:28:35 19.84 02/25/2008 11:34:35 19.82 02/25/2008 11:40:35 19.78 02/25/2008 11:46:35 19.80 02/25/2008 11:52:35 19.82 02/25/2008 11:58:35 19.81 02/25/2008 12:04:35 19.84 02/25/2008 12:10:35 19.75 02/25/2008 12:16:35 19.87 02/25/2008 12:22:35 19.80 02/25/2008 12:28:35 19.78 02/25/2008 12:34:35 19.84 02/25/2008 12:40:35 19.78 02/25/2008 12:46:35 19.83 02/25/2008 12:52:35 19.83 02/25/2008 12:58:35 19.84 02/25/2008 13:04:35 19.80 02/25/2008 13:10:35 19.83 02/25/2008 13:16:35 19.79 02/25/2008 13:22:35 19.84 02/25/2008 13:28:35 19.75 02/25/2008 13:34:35 19.84 02/25/2008 13:40:35 19.76 02/25/2008 13:46:35 19.84 02/25/2008 13:52:35 19.85 02/25/2008 13:58:35 19.78 02/25/2008 14:04:35 19.84 02/25/2008 14:10:35 19.83 02/25/2008 14:16:35 19.72 02/25/2008 14:22:35 19.90 02/25/2008 14:28:35 19.74 02/25/2008 14:34:35 19.87 02/25/2008 14:40:35 19.79 02/25/2008 14:46:35 19.84 02/25/2008 14:52:35 19.78 02/25/2008 14:58:35 19.80 02/25/2008 15:04:35 19.81 02/25/2008 15:10:35 19.76 02/25/2008 15:16:35 19.86 02/25/2008 15:22:35 19.80 02/25/2008 15:28:35 19.75 02/25/2008 15:34:35 19.88 02/25/2008 15:40:35 19.77 02/25/2008 15:46:35 19.78 02/25/2008 15:52:35 19.83 02/25/2008 15:58:35 19.78 02/25/2008 16:04:35 19.81 02/25/2008 16:10:35 19.84 02/25/2008 16:16:35 19.77 02/25/2008 16:22:35 19.82 02/25/2008 16:28:35 19.79 02/25/2008 16:34:35 19.76 02/25/2008 16:40:35 19.84 02/25/2008 16:46:35 19.77 02/25/2008 16:52:35 19.76 02/25/2008 16:58:35 19.86 02/25/2008 17:04:35 19.82 02/25/2008 17:10:35 19.74 02/25/2008 17:16:35 19.90 02/25/2008 17:22:35 19.74 02/25/2008 17:28:35 19.83 02/25/2008 17:34:35 19.81 02/25/2008 17:40:35 19.76 02/25/2008 17:46:35 19.84 02/25/2008 17:52:35 19.80 02/25/2008 17:58:35 19.81 02/25/2008 18:04:35 19.84 02/25/2008 18:10:35 19.77 02/25/2008 18:16:35 19.85 02/25/2008 18:22:35 19.76 02/25/2008 18:28:35 19.85 02/25/2008 18:34:35 19.77 02/25/2008 18:40:35 19.84 02/25/2008 18:46:35 19.76 02/25/2008 18:52:35 19.83 02/25/2008 18:58:35 19.80 02/25/2008 19:04:35 19.84 02/25/2008 19:10:35 19.79 02/25/2008 19:16:35 19.88 02/25/2008 19:22:35 19.79 02/25/2008 19:28:35 19.82 02/25/2008 19:34:35 19.79 02/25/2008 19:40:35 19.82 02/25/2008 19:46:35 19.80 02/25/2008 19:52:35 19.80 02/25/2008 19:58:35 19.81 02/25/2008 20:04:35 19.80 02/25/2008 20:10:35 19.79 02/25/2008 20:16:35 19.80 02/25/2008 20:22:35 19.79 02/25/2008 20:28:35 19.82 02/25/2008 20:34:35 19.80 02/25/2008 20:40:35 19.81 02/25/2008 20:46:35 19.83 02/25/2008 20:52:35 19.77 02/25/2008 20:58:35 19.84 02/25/2008 21:04:35 19.79 02/25/2008 21:10:35 19.81 02/25/2008 21:16:35 19.81 02/25/2008 21:22:35 19.77 02/25/2008 21:28:35 19.84 02/25/2008 21:34:35 19.78 02/25/2008 21:40:35 19.82 02/25/2008 21:46:35 19.81 02/25/2008 21:52:35 19.81 02/25/2008 21:58:35 19.82 02/25/2008 22:04:35 19.79 02/25/2008 22:10:35 19.84 02/25/2008 22:16:35 19.78 02/25/2008 22:22:35 19.81 02/25/2008 22:28:35 19.81 02/25/2008 22:34:35 19.83 02/25/2008 22:40:35 19.79 02/25/2008 22:46:35 19.78 02/25/2008 22:52:35 19.88 02/25/2008 22:58:35 19.74 02/25/2008 23:04:35 19.85 02/25/2008 23:10:35 19.84 02/25/2008 23:16:35 19.73 02/25/2008 23:22:35 19.75 02/25/2008 23:28:35 19.95 02/25/2008 23:34:35 19.76 02/25/2008 23:40:35 19.86 02/25/2008 23:46:35 19.81 02/25/2008 23:52:35 19.81 02/25/2008 23:58:35 19.86 02/26/2008 00:04:35 19.77 02/26/2008 00:10:35 19.88 02/26/2008 00:16:35 19.78 02/26/2008 00:22:35 19.87 02/26/2008 00:28:35 19.85 02/26/2008 00:34:35 19.77 02/26/2008 00:40:35 19.87 02/26/2008 00:46:35 19.75 02/26/2008 00:52:35 19.84 02/26/2008 00:58:35 19.77 02/26/2008 01:04:35 19.83 02/26/2008 01:10:35 19.78 02/26/2008 01:16:35 19.84 02/26/2008 01:22:35 19.80 02/26/2008 01:28:35 19.69 02/26/2008 01:34:35 19.90 02/26/2008 01:40:35 19.82 02/26/2008 01:46:35 19.73 02/26/2008 01:52:35 19.89 02/26/2008 01:58:35 19.80 02/26/2008 02:04:35 19.79 02/26/2008 02:10:35 19.84 02/26/2008 02:16:35 19.82 02/26/2008 02:22:35 19.65 02/26/2008 02:28:35 19.89 02/26/2008 02:34:35 19.84 02/26/2008 02:40:35 19.77 02/26/2008 02:46:35 19.88 02/26/2008 02:52:35 19.67 02/26/2008 02:58:35 19.81 02/26/2008 03:04:35 19.88 02/26/2008 03:10:35 19.75 02/26/2008 03:16:35 19.83 02/26/2008 03:22:35 19.79 02/26/2008 03:28:35 19.85 02/26/2008 03:34:35 19.78 02/26/2008 03:40:35 19.74 02/26/2008 03:46:35 19.92 02/26/2008 03:52:35 19.77 02/26/2008 03:58:35 19.81 02/26/2008 04:04:35 19.83 02/26/2008 04:10:35 19.78 02/26/2008 04:16:35 19.83 02/26/2008 04:22:35 19.86 02/26/2008 04:28:34 19.71 02/26/2008 04:34:35 19.77 02/26/2008 04:40:35 19.93 02/26/2008 04:46:35 19.73 02/26/2008 04:52:35 19.86 02/26/2008 04:58:35 19.76 02/26/2008 05:04:35 19.81 02/26/2008 05:10:35 19.86 02/26/2008 05:16:35 19.77 02/26/2008 05:22:35 19.82 02/26/2008 05:28:35 19.85 02/26/2008 05:34:35 19.74 02/26/2008 05:40:35 19.86 02/26/2008 05:46:35 19.76 02/26/2008 05:52:35 19.86 02/26/2008 05:58:35 19.81 02/26/2008 06:04:35 19.71 02/26/2008 06:10:35 19.90 02/26/2008 06:16:35 19.78 02/26/2008 06:22:35 19.79 02/26/2008 06:28:35 19.83 02/26/2008 06:34:35 19.77 02/26/2008 06:40:35 19.84 02/26/2008 06:46:35 19.84 02/26/2008 06:52:34 19.72 02/26/2008 06:58:35 19.80 02/26/2008 07:04:35 19.90 02/26/2008 07:10:34 19.71 02/26/2008 07:16:35 19.91 02/26/2008 07:22:35 19.81 02/26/2008 07:28:35 19.67 02/26/2008 07:34:35 19.93 02/26/2008 07:40:35 19.78 02/26/2008 07:46:35 19.84 02/26/2008 07:52:35 19.78 02/26/2008 07:58:35 19.83 02/26/2008 08:04:34 19.85 02/26/2008 08:10:35 19.74 02/26/2008 08:16:35 19.89 02/26/2008 08:22:35 19.80 02/26/2008 08:28:35 19.78 02/26/2008 08:34:35 19.83 02/26/2008 08:40:35 19.72 02/26/2008 08:46:35 19.85 02/26/2008 08:52:35 19.76 02/26/2008 08:58:35 19.82 02/26/2008 09:04:34 19.79 02/26/2008 09:10:35 19.83 02/26/2008 09:16:35 19.75 02/26/2008 09:22:35 19.84 02/26/2008 09:28:35 19.77 02/26/2008 09:34:35 19.81 02/26/2008 09:40:35 19.80 02/26/2008 09:46:35 19.83 02/26/2008 09:52:35 19.78 02/26/2008 09:58:35 19.81 02/26/2008 10:04:35 19.79 02/26/2008 10:10:35 19.81 02/26/2008 10:16:35 19.79 02/26/2008 10:22:35 19.80 02/26/2008 10:28:35 19.79 02/26/2008 10:34:35 19.81 02/26/2008 10:40:35 19.80 02/26/2008 10:46:35 19.81 02/26/2008 10:52:35 19.82 02/26/2008 10:58:34 19.78 02/26/2008 11:04:35 19.81 02/26/2008 11:10:35 19.80 02/26/2008 11:16:35 19.78 02/26/2008 11:22:35 19.83 02/26/2008 11:28:35 19.77 02/26/2008 11:34:35 19.82 02/26/2008 11:40:35 19.78 02/26/2008 11:46:35 19.83 02/26/2008 11:52:35 19.79 02/26/2008 11:58:35 19.81 02/26/2008 12:04:35 19.79 02/26/2008 12:10:35 19.80 02/26/2008 12:16:35 19.81 02/26/2008 12:22:35 19.81 02/26/2008 12:28:35 19.83 02/26/2008 12:34:35 19.82 02/26/2008 12:40:35 19.78 02/26/2008 12:46:35 19.79 02/26/2008 12:52:35 19.80 02/26/2008 12:58:35 19.79 02/26/2008 13:04:35 19.80 02/26/2008 13:10:35 19.82 02/26/2008 13:16:35 19.80 02/26/2008 13:22:35 19.79 02/26/2008 13:28:34 19.84 02/26/2008 13:34:34 19.80 02/26/2008 13:40:35 19.82 02/26/2008 13:46:34 19.81 02/26/2008 13:52:35 19.81 02/26/2008 13:58:34 19.80 02/26/2008 14:04:34 19.79 02/26/2008 14:10:35 19.80 02/26/2008 14:16:34 19.81 02/26/2008 14:22:35 19.83 02/26/2008 14:28:35 19.81 02/26/2008 14:34:35 19.80 02/26/2008 14:40:35 19.82 02/26/2008 14:46:34 19.80 02/26/2008 14:52:34 19.80 02/26/2008 14:58:35 19.81 02/26/2008 15:04:34 19.81 02/26/2008 15:10:34 19.80 02/26/2008 15:16:35 19.80 02/26/2008 15:22:34 19.80 02/26/2008 15:28:34 19.78 02/26/2008 15:34:34 19.80 02/26/2008 15:40:34 19.80 02/26/2008 15:46:34 19.83 02/26/2008 15:52:34 19.82 02/26/2008 15:58:35 19.80 02/26/2008 16:04:34 19.77 02/26/2008 16:10:34 19.83 02/26/2008 16:16:34 19.79 02/26/2008 16:22:34 19.75 02/26/2008 16:28:34 19.81 02/26/2008 16:34:35 19.80 02/26/2008 16:40:35 19.79 02/26/2008 16:46:35 19.78 02/26/2008 16:52:35 19.83 02/26/2008 16:58:35 19.79 02/26/2008 17:04:35 19.80 02/26/2008 17:10:35 19.79 02/26/2008 17:16:35 19.79 02/26/2008 17:22:35 19.82 02/26/2008 17:28:35 19.77 02/26/2008 17:34:35 19.77 02/26/2008 17:40:35 19.83 02/26/2008 17:46:35 19.75 02/26/2008 17:52:35 19.82 02/26/2008 17:58:35 19.79 02/26/2008 18:04:35 19.80 02/26/2008 18:10:35 19.81 02/26/2008 18:16:35 19.77 02/26/2008 18:22:35 19.81 02/26/2008 18:28:35 19.76 02/26/2008 18:34:35 19.81 02/26/2008 18:40:35 19.77 02/26/2008 18:46:35 19.80 02/26/2008 18:52:35 19.77 02/26/2008 18:58:35 19.77 02/26/2008 19:04:35 19.81 02/26/2008 19:10:35 19.75 02/26/2008 19:16:35 19.80 02/26/2008 19:22:35 19.79 02/26/2008 19:28:35 19.79 02/26/2008 19:34:35 19.80 02/26/2008 19:40:35 19.76 02/26/2008 19:46:35 19.81 02/26/2008 19:52:35 19.76 02/26/2008 19:58:35 19.82 02/26/2008 20:04:35 19.75 02/26/2008 20:10:35 19.80 02/26/2008 20:16:35 19.83 02/26/2008 20:22:35 19.70 02/26/2008 20:28:35 19.89 02/26/2008 20:34:35 19.75 02/26/2008 20:40:35 19.83 02/26/2008 20:46:35 19.78 02/26/2008 20:52:34 19.79 02/26/2008 20:58:35 19.79 02/26/2008 21:04:35 19.79 02/26/2008 21:10:35 19.80 02/26/2008 21:16:35 19.79 02/26/2008 21:22:35 19.82 02/26/2008 21:28:35 19.78 02/26/2008 21:34:35 19.83 02/26/2008 21:40:35 19.76 02/26/2008 21:46:35 19.83 02/26/2008 21:52:35 19.77 02/26/2008 21:58:35 19.83 02/26/2008 22:04:35 19.78 02/26/2008 22:10:35 19.82 02/26/2008 22:16:34 19.75 02/26/2008 22:22:35 19.80 02/26/2008 22:28:35 19.86 02/26/2008 22:34:34 19.75 02/26/2008 22:40:35 19.76 02/26/2008 22:46:35 19.89 02/26/2008 22:52:35 19.77 02/26/2008 22:58:35 19.72 02/26/2008 23:04:35 19.90 02/26/2008 23:10:35 19.81 02/26/2008 23:16:35 19.73 02/26/2008 23:22:35 19.80 02/26/2008 23:28:35 19.89 02/26/2008 23:34:35 19.74 02/26/2008 23:40:35 19.83 02/26/2008 23:46:35 19.76 02/26/2008 23:52:35 19.84 02/26/2008 23:58:35 19.78 02/27/2008 00:04:35 19.78 02/27/2008 00:10:35 19.91 02/27/2008 00:16:35 19.73 02/27/2008 00:22:35 19.71 02/27/2008 00:28:34 19.93 02/27/2008 00:34:35 19.78 02/27/2008 00:40:35 19.69 02/27/2008 00:46:35 19.92 02/27/2008 00:52:35 19.79 02/27/2008 00:58:35 19.74 02/27/2008 01:04:35 19.85 02/27/2008 01:10:35 19.84 02/27/2008 01:16:35 19.76 02/27/2008 01:22:35 19.82 02/27/2008 01:28:35 19.77 02/27/2008 01:34:35 19.88 02/27/2008 01:40:35 19.74 02/27/2008 01:46:35 19.85 02/27/2008 01:52:35 19.74 02/27/2008 01:58:35 19.84 02/27/2008 02:04:35 19.85 02/27/2008 02:10:35 19.73 02/27/2008 02:16:35 19.75 02/27/2008 02:22:35 19.92 02/27/2008 02:28:35 19.73 02/27/2008 02:34:35 19.84 02/27/2008 02:40:35 19.75 02/27/2008 02:46:34 19.84 02/27/2008 02:52:35 19.76 02/27/2008 02:58:34 19.83 02/27/2008 03:04:35 19.76 02/27/2008 03:10:35 19.85 02/27/2008 03:16:34 19.77 02/27/2008 03:22:35 19.83 02/27/2008 03:28:35 19.82 02/27/2008 03:34:35 19.69 02/27/2008 03:40:35 19.90 02/27/2008 03:46:34 19.81 02/27/2008 03:52:35 19.71 02/27/2008 03:58:35 19.91 02/27/2008 04:04:35 19.76 02/27/2008 04:10:35 19.83 02/27/2008 04:16:35 19.79 02/27/2008 04:22:35 19.82 02/27/2008 04:28:34 19.79 02/27/2008 04:34:35 19.81 02/27/2008 04:40:35 19.83 02/27/2008 04:46:35 19.80 02/27/2008 04:52:35 19.71 02/27/2008 04:58:35 19.91 02/27/2008 05:04:35 19.74 02/27/2008 05:10:34 19.86 02/27/2008 05:16:35 19.79 02/27/2008 05:22:35 19.80 02/27/2008 05:28:35 19.87 02/27/2008 05:34:35 19.73 02/27/2008 05:40:35 19.80 02/27/2008 05:46:35 19.85 02/27/2008 05:52:34 19.72 02/27/2008 05:58:35 19.86 02/27/2008 06:04:35 19.79 02/27/2008 06:10:35 19.84 02/27/2008 06:16:35 19.82 02/27/2008 06:22:35 19.70 02/27/2008 06:28:34 19.83 02/27/2008 06:34:34 19.87 02/27/2008 06:40:35 19.72 02/27/2008 06:46:35 19.85 02/27/2008 06:52:35 19.78 02/27/2008 06:58:34 19.82 02/27/2008 07:04:35 19.80 02/27/2008 07:10:35 19.80 02/27/2008 07:16:34 19.81 02/27/2008 07:22:35 19.82 02/27/2008 07:28:35 19.78 02/27/2008 07:34:35 19.82 02/27/2008 07:40:34 19.81 02/27/2008 07:46:35 19.79 02/27/2008 07:52:34 19.80 02/27/2008 07:58:34 19.80 02/27/2008 08:04:35 19.82 02/27/2008 08:10:34 19.80 02/27/2008 08:16:35 19.78 02/27/2008 08:22:35 19.79 02/27/2008 08:28:34 19.77 02/27/2008 08:34:34 19.79 02/27/2008 08:40:34 19.78 02/27/2008 08:46:35 19.80 02/27/2008 08:52:34 19.78 02/27/2008 08:58:34 19.80 02/27/2008 09:04:35 19.80 02/27/2008 09:10:34 19.82 02/27/2008 09:16:35 19.78 02/27/2008 09:22:34 19.77 02/27/2008 09:28:34 19.81 02/27/2008 09:34:34 19.78 02/27/2008 09:40:34 19.81 02/27/2008 09:46:34 19.82 02/27/2008 09:52:35 19.80 02/27/2008 09:58:34 19.78 02/27/2008 10:04:34 19.79 02/27/2008 10:10:34 19.78 02/27/2008 10:16:35 19.80 02/27/2008 10:22:34 19.80 02/27/2008 10:28:34 19.83 02/27/2008 10:34:34 19.81 02/27/2008 10:40:34 19.79 02/27/2008 10:46:34 19.77 02/27/2008 10:52:35 19.84 02/27/2008 10:58:34 19.83 02/27/2008 11:04:34 19.81 02/27/2008 11:10:34 19.83 02/27/2008 11:16:34 19.84 02/27/2008 11:22:35 19.82 02/27/2008 11:28:34 19.76 02/27/2008 11:34:34 19.81 02/27/2008 11:40:35 19.78 02/27/2008 11:46:34 19.81 02/27/2008 11:52:35 19.82 02/27/2008 11:58:34 19.82 02/27/2008 12:04:34 19.81 02/27/2008 12:10:34 19.80 02/27/2008 12:16:34 19.82 02/27/2008 12:22:34 19.83 02/27/2008 12:28:34 19.88 02/27/2008 12:34:35 19.88 02/27/2008 12:40:35 19.85 02/27/2008 12:46:35 19.82 02/27/2008 12:52:34 19.79 02/27/2008 12:58:34 19.82 02/27/2008 13:04:35 19.82 02/27/2008 13:10:34 19.85 02/27/2008 13:16:35 19.86 02/27/2008 13:22:34 19.81 02/27/2008 13:28:34 19.79 02/27/2008 13:34:34 19.78 02/27/2008 13:40:34 19.88 02/27/2008 13:46:34 19.80 02/27/2008 13:52:34 19.80 02/27/2008 13:58:34 19.79 02/27/2008 14:04:34 19.82 02/27/2008 14:10:34 19.81 02/27/2008 14:16:34 19.81 02/27/2008 14:22:34 19.80 02/27/2008 14:28:34 19.78 02/27/2008 14:34:35 19.80 02/27/2008 14:40:35 19.79 02/27/2008 14:46:34 19.80 02/27/2008 14:52:34 19.80 02/27/2008 14:58:34 19.79 02/27/2008 15:04:34 19.78 02/27/2008 15:10:35 19.79 02/27/2008 15:16:34 19.82 02/27/2008 15:22:35 19.82 02/27/2008 15:28:34 19.79 02/27/2008 15:34:34 19.79 02/27/2008 15:40:34 19.81 02/27/2008 15:46:34 19.81 02/27/2008 15:52:34 19.81 02/27/2008 15:58:34 19.81 02/27/2008 16:04:35 19.80 02/27/2008 16:10:35 19.81 02/27/2008 16:16:34 19.82 02/27/2008 16:22:35 19.81 02/27/2008 16:28:34 19.82 02/27/2008 16:34:35 19.81 02/27/2008 16:40:34 19.82 02/27/2008 16:46:34 19.81 02/27/2008 16:52:34 19.84 02/27/2008 16:58:34 19.79 02/27/2008 17:04:34 19.89 02/27/2008 17:10:35 19.73 02/27/2008 17:16:35 19.85 02/27/2008 17:22:35 19.79 02/27/2008 17:28:34 19.81 02/27/2008 17:34:34 19.81 02/27/2008 17:40:34 19.80 02/27/2008 17:46:34 19.80 02/27/2008 17:52:35 19.81 02/27/2008 17:58:35 19.81 02/27/2008 18:04:34 19.83 02/27/2008 18:10:35 19.81 02/27/2008 18:16:35 19.89 02/27/2008 18:22:35 19.83 02/27/2008 18:28:34 19.81 02/27/2008 18:34:35 19.80 02/27/2008 18:40:35 19.80 02/27/2008 18:46:35 19.81 02/27/2008 18:52:34 19.80 02/27/2008 18:58:35 19.78 02/27/2008 19:04:35 19.82 02/27/2008 19:10:35 19.81 02/27/2008 19:16:35 19.80 02/27/2008 19:22:35 19.84 02/27/2008 19:28:35 19.76 02/27/2008 19:34:34 19.86 02/27/2008 19:40:35 19.79 02/27/2008 19:46:35 19.83 02/27/2008 19:52:34 19.80 02/27/2008 19:58:34 19.83 02/27/2008 20:04:35 19.81 02/27/2008 20:10:35 19.79 02/27/2008 20:16:34 19.81 02/27/2008 20:22:35 19.82 02/27/2008 20:28:34 19.80 02/27/2008 20:34:34 19.82 02/27/2008 20:40:34 19.82 02/27/2008 20:46:35 19.80 02/27/2008 20:52:34 19.83 02/27/2008 20:58:35 19.79 02/27/2008 21:04:35 19.86 02/27/2008 21:10:34 19.78 02/27/2008 21:16:34 19.84 02/27/2008 21:22:34 19.79 02/27/2008 21:28:34 19.82 02/27/2008 21:34:35 19.77 02/27/2008 21:40:35 19.87 02/27/2008 21:46:35 19.79 02/27/2008 21:52:34 19.89 02/27/2008 21:58:34 19.81 02/27/2008 22:04:35 19.75 02/27/2008 22:10:35 19.87 02/27/2008 22:16:34 19.80 02/27/2008 22:22:34 19.72 02/27/2008 22:28:34 19.93 02/27/2008 22:34:34 19.75 02/27/2008 22:40:34 19.83 02/27/2008 22:46:34 19.81 02/27/2008 22:52:34 19.79 02/27/2008 22:58:34 19.81 02/27/2008 23:04:34 19.82 02/27/2008 23:10:35 19.79 02/27/2008 23:16:34 19.85 02/27/2008 23:22:34 19.73 02/27/2008 23:28:37 19.89 02/27/2008 23:34:34 19.74 02/27/2008 23:40:34 19.80 02/27/2008 23:46:35 19.91 02/27/2008 23:52:34 19.71 02/27/2008 23:58:35 19.89 02/28/2008 00:04:34 19.79 02/28/2008 00:10:35 19.82 02/28/2008 00:16:35 19.86 02/28/2008 00:22:35 19.77 02/28/2008 00:28:35 19.85 02/28/2008 00:34:35 19.82 02/28/2008 00:40:35 19.79 02/28/2008 00:46:35 19.83 02/28/2008 00:52:35 19.83 02/28/2008 00:58:35 19.79 02/28/2008 01:04:35 19.84 02/28/2008 01:10:36 19.78 02/28/2008 01:16:35 19.83 02/28/2008 01:22:35 19.84 02/28/2008 01:28:35 19.78 02/28/2008 01:34:35 19.83 02/28/2008 01:40:35 19.78 02/28/2008 01:46:35 19.83 02/28/2008 01:52:35 19.80 02/28/2008 01:58:35 19.82 02/28/2008 02:04:35 19.83 02/28/2008 02:10:35 19.85 02/28/2008 02:16:35 19.79 02/28/2008 02:22:35 19.72 02/28/2008 02:28:35 19.92 02/28/2008 02:34:35 19.76 02/28/2008 02:40:35 19.83 02/28/2008 02:46:35 19.81 02/28/2008 02:52:35 19.82 02/28/2008 02:58:35 19.80 02/28/2008 03:04:35 19.82 02/28/2008 03:10:35 19.81 02/28/2008 03:16:35 19.84 02/28/2008 03:22:35 19.79 02/28/2008 03:28:35 19.83 02/28/2008 03:34:35 19.79 02/28/2008 03:40:35 19.82 02/28/2008 03:46:35 19.80 02/28/2008 03:52:35 19.83 02/28/2008 03:58:35 19.78 02/28/2008 04:04:35 19.84 02/28/2008 04:10:35 19.75 02/28/2008 04:16:35 19.89 02/28/2008 04:22:35 19.77 02/28/2008 04:28:35 19.82 02/28/2008 04:34:35 19.82 02/28/2008 04:40:35 19.77 02/28/2008 04:46:35 19.83 02/28/2008 04:52:35 19.79 02/28/2008 04:58:35 19.83 02/28/2008 05:04:35 19.75 02/28/2008 05:10:35 19.88 02/28/2008 05:16:35 19.76 02/28/2008 05:22:35 19.82 02/28/2008 05:28:35 19.81 02/28/2008 05:34:35 19.84 02/28/2008 05:40:35 19.75 02/28/2008 05:46:35 19.88 02/28/2008 05:52:35 19.79 02/28/2008 05:58:35 19.81 02/28/2008 06:04:35 19.83 02/28/2008 06:10:35 19.79 02/28/2008 06:16:35 19.85 02/28/2008 06:22:35 19.80 02/28/2008 06:28:35 19.83 02/28/2008 06:34:35 19.80 02/28/2008 06:40:35 19.84 02/28/2008 06:46:35 19.78 02/28/2008 06:52:35 19.85 02/28/2008 06:58:35 19.78 02/28/2008 07:04:35 19.82 02/28/2008 07:10:35 19.81 02/28/2008 07:16:34 19.82 02/28/2008 07:22:35 19.84 02/28/2008 07:28:35 19.80 02/28/2008 07:34:35 19.84 02/28/2008 07:40:35 19.80 02/28/2008 07:46:35 19.83 02/28/2008 07:52:35 19.78 02/28/2008 07:58:35 19.83 02/28/2008 08:04:35 19.77 02/28/2008 08:10:35 19.85 02/28/2008 08:16:35 19.77 02/28/2008 08:22:35 19.86 02/28/2008 08:28:35 19.80 02/28/2008 08:34:35 19.82 02/28/2008 08:40:35 19.80 02/28/2008 08:46:35 19.80 02/28/2008 08:52:35 19.82 02/28/2008 08:58:35 19.83 02/28/2008 09:04:37 19.78 02/28/2008 09:10:35 19.81 02/28/2008 09:16:34 19.84 02/28/2008 09:22:34 19.82 02/28/2008 09:28:35 19.75 02/28/2008 09:34:35 19.88 02/28/2008 09:40:34 19.75 02/28/2008 09:46:35 19.85 02/28/2008 09:52:34 19.81 02/28/2008 09:58:38 19.82 02/28/2008 10:04:35 19.80 02/28/2008 10:10:35 19.86 02/28/2008 10:16:34 19.78 02/28/2008 10:22:35 19.81 02/28/2008 10:28:34 19.83 02/28/2008 10:34:34 19.80 02/28/2008 10:40:35 19.78 02/28/2008 10:46:35 19.80 02/28/2008 10:52:35 19.85 02/28/2008 10:58:34 19.76 02/28/2008 11:04:34 19.82 02/28/2008 11:10:35 19.79 02/28/2008 11:16:35 19.83 02/28/2008 11:22:34 19.79 02/28/2008 11:28:35 19.83 02/28/2008 11:34:34 19.81 02/28/2008 11:40:35 19.80 02/28/2008 11:46:35 19.80 02/28/2008 11:52:35 19.81 02/28/2008 11:58:35 19.82 02/28/2008 12:04:35 19.81 02/28/2008 12:10:35 19.80 02/28/2008 12:16:35 19.81 02/28/2008 12:22:35 19.80 02/28/2008 12:28:35 19.81 02/28/2008 12:34:35 19.82 02/28/2008 12:40:34 19.81 02/28/2008 12:46:35 19.80 02/28/2008 12:52:35 19.80 02/28/2008 12:58:35 19.82 02/28/2008 13:04:34 19.84 02/28/2008 13:10:35 19.79 02/28/2008 13:16:34 19.82 02/28/2008 13:22:35 19.82 02/28/2008 13:28:35 19.80 02/28/2008 13:34:35 19.82 02/28/2008 13:40:35 19.70 02/28/2008 13:46:34 19.86 02/28/2008 13:52:35 19.75 02/28/2008 13:58:34 19.83 02/28/2008 14:04:34 19.76 02/28/2008 14:10:35 19.83 02/28/2008 14:16:34 19.75 02/28/2008 14:22:35 19.82 02/28/2008 14:28:34 19.79 02/28/2008 14:34:35 19.82 02/28/2008 14:40:35 19.79 02/28/2008 14:46:35 19.81 02/28/2008 14:52:35 19.81 02/28/2008 14:58:35 19.83 02/28/2008 15:04:35 19.83 02/28/2008 15:10:35 19.78 02/28/2008 15:16:35 19.81 02/28/2008 15:22:35 19.79 02/28/2008 15:28:34 19.81 02/28/2008 15:34:34 19.82 02/28/2008 15:40:34 19.84 02/28/2008 15:46:35 19.84 02/28/2008 15:52:35 19.80 02/28/2008 15:58:34 19.82 02/28/2008 16:04:34 19.81 02/28/2008 16:10:35 19.82 02/28/2008 16:16:35 19.81 02/28/2008 16:22:35 19.84 02/28/2008 16:28:34 19.82 02/28/2008 16:34:35 19.82 02/28/2008 16:40:34 19.81 02/28/2008 16:46:35 19.79 02/28/2008 16:52:35 19.79 02/28/2008 16:58:34 19.79 02/28/2008 17:04:35 19.81 02/28/2008 17:10:35 19.81 02/28/2008 17:16:34 19.79 02/28/2008 17:22:35 19.81 02/28/2008 17:28:35 19.79 02/28/2008 17:34:35 19.84 02/28/2008 17:40:35 19.72 02/28/2008 17:46:35 19.85 02/28/2008 17:52:35 19.79 02/28/2008 17:58:35 19.80 02/28/2008 18:04:35 19.82 02/28/2008 18:10:35 19.76 02/28/2008 18:16:35 19.81 02/28/2008 18:22:35 19.78 02/28/2008 18:28:34 19.82 02/28/2008 18:34:35 19.77 02/28/2008 18:40:34 19.82 02/28/2008 18:46:35 19.79 02/28/2008 18:52:35 19.81 02/28/2008 18:58:34 19.79 02/28/2008 19:04:35 19.80 02/28/2008 19:10:35 19.76 02/28/2008 19:16:35 19.83 02/28/2008 19:22:35 19.78 02/28/2008 19:28:35 19.80 02/28/2008 19:34:35 19.81 02/28/2008 19:40:35 19.78 02/28/2008 19:46:35 19.78 02/28/2008 19:52:35 19.83 02/28/2008 19:58:35 19.76 02/28/2008 20:04:35 19.85 02/28/2008 20:10:35 19.75 02/28/2008 20:16:35 19.82 02/28/2008 20:22:35 19.80 02/28/2008 20:28:35 19.77 02/28/2008 20:34:35 19.83 02/28/2008 20:40:35 19.85 02/28/2008 20:46:35 19.71 02/28/2008 20:52:34 19.89 02/28/2008 20:58:35 19.72 02/28/2008 21:04:35 19.85 02/28/2008 21:10:35 19.79 02/28/2008 21:16:35 19.80 02/28/2008 21:22:35 19.83 02/28/2008 21:28:35 19.79 02/28/2008 21:34:35 19.80 02/28/2008 21:40:35 19.87 02/28/2008 21:46:35 19.72 02/28/2008 21:52:35 19.87 02/28/2008 21:58:35 19.73 02/28/2008 22:04:35 19.87 02/28/2008 22:10:35 19.75 02/28/2008 22:16:35 19.82 02/28/2008 22:22:35 19.85 02/28/2008 22:28:34 19.75 02/28/2008 22:34:35 19.81 02/28/2008 22:40:35 19.82 02/28/2008 22:46:35 19.77 02/28/2008 22:52:35 19.84 02/28/2008 22:58:35 19.78 02/28/2008 23:04:34 19.80 02/28/2008 23:10:35 19.81 02/28/2008 23:16:34 19.78 02/28/2008 23:22:34 19.78 02/28/2008 23:28:34 19.82 02/28/2008 23:34:34 19.79 02/28/2008 23:40:34 19.82 02/28/2008 23:46:35 19.77 02/28/2008 23:52:34 19.83 02/28/2008 23:58:34 19.77 02/29/2008 00:04:35 19.86 02/29/2008 00:10:35 19.79 02/29/2008 00:16:34 19.75 02/29/2008 00:22:35 19.90 02/29/2008 00:28:34 19.76 02/29/2008 00:34:34 19.80 02/29/2008 00:40:35 19.81 02/29/2008 00:46:34 19.78 02/29/2008 00:52:35 19.82 02/29/2008 00:58:34 19.79 02/29/2008 01:04:34 19.84 02/29/2008 01:10:35 19.84 02/29/2008 01:16:34 19.70 02/29/2008 01:22:34 19.93 02/29/2008 01:28:35 19.75 02/29/2008 01:34:34 19.84 02/29/2008 01:40:34 19.77 02/29/2008 01:46:35 19.83 02/29/2008 01:52:34 19.78 02/29/2008 01:58:36 19.82 02/29/2008 02:04:34 19.77 02/29/2008 02:10:35 19.85 02/29/2008 02:16:34 19.77 02/29/2008 02:22:34 19.83 02/29/2008 02:28:34 19.78 02/29/2008 02:34:35 19.82 02/29/2008 02:40:34 19.77 02/29/2008 02:46:34 19.81 02/29/2008 02:52:34 19.77 02/29/2008 02:58:34 19.85 02/29/2008 03:04:34 19.77 02/29/2008 03:10:35 19.82 02/29/2008 03:16:35 19.80 02/29/2008 03:22:35 19.83 02/29/2008 03:28:34 19.77 02/29/2008 03:34:35 19.84 02/29/2008 03:40:35 19.77 02/29/2008 03:46:35 19.85 02/29/2008 03:52:35 19.76 02/29/2008 03:58:35 19.81 02/29/2008 04:04:35 19.79 02/29/2008 04:10:35 19.84 02/29/2008 04:16:35 19.77 02/29/2008 04:22:34 19.83 02/29/2008 04:28:35 19.77 02/29/2008 04:34:35 19.79 02/29/2008 04:40:35 19.89 02/29/2008 04:46:34 19.73 02/29/2008 04:52:35 19.83 02/29/2008 04:58:35 19.81 02/29/2008 05:04:35 19.78 02/29/2008 05:10:35 19.81 02/29/2008 05:16:35 19.83 02/29/2008 05:22:34 19.80 02/29/2008 05:28:35 19.82 02/29/2008 05:34:35 19.81 02/29/2008 05:40:35 19.84 02/29/2008 05:46:35 19.77 02/29/2008 05:52:35 19.76 02/29/2008 05:58:35 19.88 02/29/2008 06:04:35 19.75 02/29/2008 06:10:35 19.84 02/29/2008 06:16:35 19.77 02/29/2008 06:22:34 19.84 02/29/2008 06:28:35 19.77 02/29/2008 06:34:34 19.83 02/29/2008 06:40:35 19.78 02/29/2008 06:46:34 19.86 02/29/2008 06:52:34 19.75 02/29/2008 06:58:35 19.83 02/29/2008 07:04:35 19.80 02/29/2008 07:10:35 19.72 02/29/2008 07:16:34 19.89 02/29/2008 07:22:35 19.80 02/29/2008 07:28:35 19.75 02/29/2008 07:34:34 19.87 02/29/2008 07:40:35 19.73 02/29/2008 07:46:35 19.86 02/29/2008 07:52:35 19.82 02/29/2008 07:58:34 19.70 02/29/2008 08:04:34 19.91 02/29/2008 08:10:35 19.81 02/29/2008 08:16:34 19.72 02/29/2008 08:22:35 19.85 02/29/2008 08:28:34 19.84 02/29/2008 08:34:34 19.78 02/29/2008 08:40:34 19.80 02/29/2008 08:46:35 19.80 02/29/2008 08:52:34 19.82 02/29/2008 08:58:35 19.74 02/29/2008 09:04:35 19.89 02/29/2008 09:10:36 19.71 02/29/2008 09:16:35 19.86 02/29/2008 09:22:34 19.79 02/29/2008 09:28:35 19.80 02/29/2008 09:34:34 19.83 02/29/2008 09:40:35 19.82 02/29/2008 09:46:34 19.83 02/29/2008 09:52:34 19.75 02/29/2008 09:58:35 19.86 02/29/2008 10:04:34 19.77 02/29/2008 10:10:34 19.85 02/29/2008 10:16:35 19.80 02/29/2008 10:22:35 19.82 02/29/2008 10:28:35 19.80 02/29/2008 10:34:34 19.83 02/29/2008 10:40:34 19.79 02/29/2008 10:46:34 19.81 02/29/2008 10:52:35 19.78 02/29/2008 10:58:34 19.86 02/29/2008 11:04:34 19.77 02/29/2008 11:10:35 19.86 02/29/2008 11:16:34 19.78 02/29/2008 11:22:35 19.90 02/29/2008 11:28:34 19.78 02/29/2008 11:34:34 19.85 02/29/2008 11:40:35 19.75 02/29/2008 11:46:34 19.87 02/29/2008 11:52:34 19.73 02/29/2008 11:58:34 19.88 02/29/2008 12:04:34 19.77 02/29/2008 12:10:34 19.83 02/29/2008 12:16:35 19.77 02/29/2008 12:22:34 19.85 02/29/2008 12:28:34 19.79 02/29/2008 12:34:34 19.80 02/29/2008 12:40:34 19.84 02/29/2008 12:46:35 19.76 02/29/2008 12:52:34 19.82 02/29/2008 12:58:34 19.84 02/29/2008 13:04:35 19.77 02/29/2008 13:10:34 19.84 02/29/2008 13:16:35 19.79 02/29/2008 13:22:35 19.80 02/29/2008 13:28:35 19.81 02/29/2008 13:34:34 19.82 02/29/2008 13:40:35 19.77 02/29/2008 13:46:35 19.84 02/29/2008 13:52:34 19.74 02/29/2008 13:58:35 19.84 02/29/2008 14:04:35 19.80 02/29/2008 14:10:35 19.80 02/29/2008 14:16:34 19.81 02/29/2008 14:22:34 19.79 02/29/2008 14:28:30 19.80 02/29/2008 14:34:34 19.78 02/29/2008 14:40:35 19.81 02/29/2008 14:46:34 19.78 02/29/2008 14:52:35 19.79 02/29/2008 14:58:35 19.81 02/29/2008 15:04:34 19.79 02/29/2008 15:10:34 19.80 02/29/2008 15:16:34 19.80 02/29/2008 15:22:34 19.79 02/29/2008 15:28:35 19.80 02/29/2008 15:34:34 19.77 02/29/2008 15:40:34 19.84 02/29/2008 15:46:34 19.71 02/29/2008 15:52:34 19.54 02/29/2008 15:58:34 19.63 02/29/2008 16:04:35 19.96 02/29/2008 16:10:34 19.73 02/29/2008 16:16:35 19.82 02/29/2008 16:22:34 19.79 02/29/2008 16:28:34 19.79 02/29/2008 16:34:34 19.80 02/29/2008 16:40:34 19.80 02/29/2008 16:46:34 19.79 02/29/2008 16:52:34 19.80 02/29/2008 16:58:35 19.77 02/29/2008 17:04:34 19.81 02/29/2008 17:10:34 19.77 02/29/2008 17:16:35 19.81 02/29/2008 17:22:34 19.78 02/29/2008 17:28:35 19.80 02/29/2008 17:34:34 19.79 02/29/2008 17:40:35 19.81 02/29/2008 17:46:34 19.79 02/29/2008 17:52:34 19.80 02/29/2008 17:58:35 19.80 02/29/2008 18:04:34 19.83 02/29/2008 18:10:35 19.80 02/29/2008 18:16:35 19.84 02/29/2008 18:22:35 19.79 02/29/2008 18:28:35 19.83 02/29/2008 18:34:34 19.80 02/29/2008 18:40:35 19.76 02/29/2008 18:46:34 19.88 02/29/2008 18:52:35 19.77 02/29/2008 18:58:35 19.78 02/29/2008 19:04:34 19.86 02/29/2008 19:10:34 19.77 02/29/2008 19:16:35 19.85 02/29/2008 19:22:35 19.80 02/29/2008 19:28:35 19.79 02/29/2008 19:34:35 19.82 02/29/2008 19:40:35 19.79 02/29/2008 19:46:34 19.82 02/29/2008 19:52:34 19.82 02/29/2008 19:58:35 19.79 02/29/2008 20:04:34 19.83 02/29/2008 20:10:34 19.78 02/29/2008 20:16:34 19.83 02/29/2008 20:22:35 19.81 02/29/2008 20:28:35 19.81 02/29/2008 20:34:35 19.82 02/29/2008 20:40:35 19.80 02/29/2008 20:46:35 19.84 02/29/2008 20:52:35 19.78 02/29/2008 20:58:34 19.83 02/29/2008 21:04:34 19.82 02/29/2008 21:10:35 19.75 02/29/2008 21:16:35 19.88 02/29/2008 21:22:34 19.74 02/29/2008 21:28:34 19.83 02/29/2008 21:34:35 19.79 02/29/2008 21:40:35 19.76 02/29/2008 21:46:35 19.86 02/29/2008 21:52:34 19.74 02/29/2008 21:58:34 19.82 02/29/2008 22:04:35 19.80 02/29/2008 22:10:34 19.79 02/29/2008 22:16:35 19.83 02/29/2008 22:22:34 19.79 02/29/2008 22:28:35 19.83 02/29/2008 22:34:35 19.82 02/29/2008 22:40:35 19.78 02/29/2008 22:46:34 19.82 02/29/2008 22:52:34 19.79 02/29/2008 22:58:35 19.81 02/29/2008 23:04:34 19.79 02/29/2008 23:10:35 19.84 02/29/2008 23:16:35 19.79 02/29/2008 23:22:35 19.81 02/29/2008 23:28:34 19.81 02/29/2008 23:34:34 19.78 02/29/2008 23:40:34 19.79 02/29/2008 23:46:35 19.81 02/29/2008 23:52:35 19.79 02/29/2008 23:58:35 19.80 03/01/2008 00:04:34 19.82 03/01/2008 00:10:34 19.78 03/01/2008 00:16:35 19.78 03/01/2008 00:22:34 19.83 03/01/2008 00:28:34 19.77 03/01/2008 00:34:35 19.80 03/01/2008 00:40:34 19.82 03/01/2008 00:46:34 19.78 03/01/2008 00:52:34 19.83 03/01/2008 00:58:34 19.82 03/01/2008 01:04:34 19.79 03/01/2008 01:10:34 19.81 03/01/2008 01:16:35 19.81 03/01/2008 01:22:34 19.85 03/01/2008 01:28:34 19.81 03/01/2008 01:34:34 19.80 03/01/2008 01:40:34 19.82 03/01/2008 01:46:34 19.80 03/01/2008 01:52:35 19.81 03/01/2008 01:58:34 19.80 03/01/2008 02:04:34 19.78 03/01/2008 02:10:34 19.82 03/01/2008 02:16:36 19.80 03/01/2008 02:22:34 19.77 03/01/2008 02:28:34 19.83 03/01/2008 02:34:34 19.82 03/01/2008 02:40:34 19.76 03/01/2008 02:46:34 19.83 03/01/2008 02:52:34 19.80 03/01/2008 02:58:34 19.80 03/01/2008 03:04:34 19.81 03/01/2008 03:10:34 19.80 03/01/2008 03:16:34 19.81 03/01/2008 03:22:34 19.78 03/01/2008 03:28:34 19.81 03/01/2008 03:34:34 19.79 03/01/2008 03:40:34 19.79 03/01/2008 03:46:34 19.81 03/01/2008 03:52:34 19.81 03/01/2008 03:58:34 19.77 03/01/2008 04:04:34 19.81 03/01/2008 04:10:34 19.81 03/01/2008 04:16:34 19.83 03/01/2008 04:22:34 19.78 03/01/2008 04:28:34 19.83 03/01/2008 04:34:34 19.78 03/01/2008 04:40:34 19.82 03/01/2008 04:46:34 19.82 03/01/2008 04:52:34 19.79 03/01/2008 04:58:34 19.83 03/01/2008 05:04:34 19.79 03/01/2008 05:10:34 19.78 03/01/2008 05:16:34 19.83 03/01/2008 05:22:34 19.81 03/01/2008 05:28:34 19.71 03/01/2008 05:34:34 19.90 03/01/2008 05:40:34 19.71 03/01/2008 05:46:34 19.86 03/01/2008 05:52:34 19.76 03/01/2008 05:58:34 19.83 03/01/2008 06:04:34 19.78 03/01/2008 06:10:34 19.82 03/01/2008 06:16:34 19.80 03/01/2008 06:22:34 19.78 03/01/2008 06:28:34 19.81 03/01/2008 06:34:34 19.79 03/01/2008 06:40:34 19.80 03/01/2008 06:46:34 19.84 03/01/2008 06:52:34 19.76 03/01/2008 06:58:34 19.83 03/01/2008 07:04:34 19.76 03/01/2008 07:10:36 19.83 03/01/2008 07:16:34 19.79 03/01/2008 07:22:34 19.79 03/01/2008 07:28:34 19.82 03/01/2008 07:34:34 19.79 03/01/2008 07:40:34 19.80 03/01/2008 07:46:34 19.80 03/01/2008 07:52:34 19.81 03/01/2008 07:58:34 19.75 03/01/2008 08:04:34 19.87 03/01/2008 08:10:34 19.73 03/01/2008 08:16:34 19.86 03/01/2008 08:22:34 19.76 03/01/2008 08:28:34 19.82 03/01/2008 08:34:34 19.81 03/01/2008 08:40:35 19.79 03/01/2008 08:46:34 19.85 03/01/2008 08:52:34 19.75 03/01/2008 08:58:34 19.82 03/01/2008 09:04:34 19.80 03/01/2008 09:10:34 19.79 03/01/2008 09:16:34 19.84 03/01/2008 09:22:34 19.78 03/01/2008 09:28:34 19.83 03/01/2008 09:34:34 19.78 03/01/2008 09:40:34 19.80 03/01/2008 09:46:34 19.81 03/01/2008 09:52:34 19.81 03/01/2008 09:58:34 19.72 03/01/2008 10:04:34 19.90 03/01/2008 10:10:34 19.79 03/01/2008 10:16:34 19.75 03/01/2008 10:22:34 19.83 03/01/2008 10:28:34 19.77 03/01/2008 10:34:34 19.82 03/01/2008 10:40:34 19.79 03/01/2008 10:46:34 19.84 03/01/2008 10:52:34 19.78 03/01/2008 10:58:34 19.80 03/01/2008 11:04:34 19.82 03/01/2008 11:10:34 19.78 03/01/2008 11:16:34 19.81 03/01/2008 11:22:34 19.81 03/01/2008 11:28:34 19.82 03/01/2008 11:34:34 19.76 03/01/2008 11:40:36 19.87 03/01/2008 11:46:34 19.73 03/01/2008 11:52:34 19.82 03/01/2008 11:58:34 19.86 03/01/2008 12:04:34 19.66 03/01/2008 12:10:34 19.90 03/01/2008 12:16:34 19.73 03/01/2008 12:22:34 19.86 03/01/2008 12:28:34 19.77 03/01/2008 12:34:34 19.81 03/01/2008 12:40:34 19.78 03/01/2008 12:46:34 19.82 03/01/2008 12:52:34 19.77 03/01/2008 12:58:34 19.82 03/01/2008 13:04:34 19.80 03/01/2008 13:10:34 19.79 03/01/2008 13:16:34 19.79 03/01/2008 13:22:34 19.80 03/01/2008 13:28:34 19.79 03/01/2008 13:34:35 19.79 03/01/2008 13:40:34 19.82 03/01/2008 13:46:34 19.76 03/01/2008 13:52:34 19.81 03/01/2008 13:58:34 19.80 03/01/2008 14:04:35 19.79 03/01/2008 14:10:34 19.79 03/01/2008 14:16:34 19.80 03/01/2008 14:22:34 19.81 03/01/2008 14:28:34 19.80 03/01/2008 14:34:35 19.78 03/01/2008 14:40:34 19.80 03/01/2008 14:46:35 19.80 03/01/2008 14:52:34 19.79 03/01/2008 14:58:34 19.82 03/01/2008 15:04:35 19.78 03/01/2008 15:10:34 19.81 03/01/2008 15:16:34 19.79 03/01/2008 15:22:34 19.81 03/01/2008 15:28:34 19.79 03/01/2008 15:34:35 19.81 03/01/2008 15:40:34 19.79 03/01/2008 15:46:34 19.82 03/01/2008 15:52:34 19.79 03/01/2008 15:58:34 19.80 03/01/2008 16:04:34 19.79 03/01/2008 16:10:34 19.80 03/01/2008 16:16:34 19.80 03/01/2008 16:22:35 19.80 03/01/2008 16:28:34 19.80 03/01/2008 16:34:35 19.80 03/01/2008 16:40:35 19.79 03/01/2008 16:46:34 19.81 03/01/2008 16:52:34 19.78 03/01/2008 16:58:34 19.79 03/01/2008 17:04:35 19.83 03/01/2008 17:10:34 19.81 03/01/2008 17:16:34 19.78 03/01/2008 17:22:34 19.81 03/01/2008 17:28:34 19.79 03/01/2008 17:34:34 19.81 03/01/2008 17:40:34 19.79 03/01/2008 17:46:34 19.79 03/01/2008 17:52:34 19.81 03/01/2008 17:58:34 19.79 03/01/2008 18:04:35 19.82 03/01/2008 18:10:34 19.79 03/01/2008 18:16:34 19.80 03/01/2008 18:22:34 19.79 03/01/2008 18:28:34 19.80 03/01/2008 18:34:35 19.82 03/01/2008 18:40:34 19.79 03/01/2008 18:46:34 19.85 03/01/2008 18:52:34 19.75 03/01/2008 18:58:34 19.85 03/01/2008 19:04:34 19.75 03/01/2008 19:10:34 19.84 03/01/2008 19:16:34 19.80 03/01/2008 19:22:34 19.79 03/01/2008 19:28:34 19.83 03/01/2008 19:34:34 19.78 03/01/2008 19:40:34 19.79 03/01/2008 19:46:34 19.83 03/01/2008 19:52:35 19.84 03/01/2008 19:58:34 19.76 03/01/2008 20:04:34 19.83 03/01/2008 20:10:34 19.76 03/01/2008 20:16:34 19.82 03/01/2008 20:22:34 19.80 03/01/2008 20:28:34 19.82 03/01/2008 20:34:37 19.77 03/01/2008 20:40:34 19.83 03/01/2008 20:46:34 19.81 03/01/2008 20:52:34 19.79 03/01/2008 20:58:34 19.84 03/01/2008 21:04:34 19.79 03/01/2008 21:10:34 19.80 03/01/2008 21:16:34 19.82 03/01/2008 21:22:35 19.78 03/01/2008 21:28:34 19.80 03/01/2008 21:34:35 19.81 03/01/2008 21:40:35 19.80 03/01/2008 21:46:34 19.83 03/01/2008 21:52:35 19.78 03/01/2008 21:58:35 19.80 03/01/2008 22:04:35 19.83 03/01/2008 22:10:34 19.77 03/01/2008 22:16:34 19.82 03/01/2008 22:22:34 19.78 03/01/2008 22:28:34 19.81 03/01/2008 22:34:34 19.84 03/01/2008 22:40:35 19.78 03/01/2008 22:46:34 19.84 03/01/2008 22:52:34 19.76 03/01/2008 22:58:34 19.81 03/01/2008 23:04:34 19.81 03/01/2008 23:10:34 19.81 03/01/2008 23:16:34 19.79 03/01/2008 23:22:34 19.84 03/01/2008 23:28:35 19.77 03/01/2008 23:34:34 19.81 03/01/2008 23:40:35 19.82 03/01/2008 23:46:34 19.78 03/01/2008 23:52:34 19.85 03/01/2008 23:58:35 19.77 03/02/2008 00:04:34 19.84 03/02/2008 00:10:34 19.79 03/02/2008 00:16:35 19.82 03/02/2008 00:22:34 19.79 03/02/2008 00:28:34 19.80 03/02/2008 00:34:34 19.82 03/02/2008 00:40:34 19.80 03/02/2008 00:46:34 19.81 03/02/2008 00:52:34 19.80 03/02/2008 00:58:34 19.80 03/02/2008 01:04:34 19.77 03/02/2008 01:10:35 19.84 03/02/2008 01:16:34 19.78 03/02/2008 01:22:35 19.81 03/02/2008 01:28:34 19.79 03/02/2008 01:34:34 19.82 03/02/2008 01:40:35 19.79 03/02/2008 01:46:34 19.82 03/02/2008 01:52:34 19.79 03/02/2008 01:58:35 19.81 03/02/2008 02:04:34 19.80 03/02/2008 02:10:34 19.83 03/02/2008 02:16:34 19.78 03/02/2008 02:22:34 19.83 03/02/2008 02:28:34 19.77 03/02/2008 02:34:35 19.83 03/02/2008 02:40:34 19.79 03/02/2008 02:46:35 19.79 03/02/2008 02:52:34 19.81 03/02/2008 02:58:34 19.81 03/02/2008 03:04:34 19.78 03/02/2008 03:10:34 19.79 03/02/2008 03:16:35 19.88 03/02/2008 03:22:35 19.78 03/02/2008 03:28:34 19.74 03/02/2008 03:34:34 19.89 03/02/2008 03:40:34 19.73 03/02/2008 03:46:34 19.85 03/02/2008 03:52:34 19.82 03/02/2008 03:58:34 19.79 03/02/2008 04:04:34 19.82 03/02/2008 04:10:34 19.79 03/02/2008 04:16:34 19.80 03/02/2008 04:22:34 19.78 03/02/2008 04:28:34 19.82 03/02/2008 04:34:34 19.81 03/02/2008 04:40:35 19.81 03/02/2008 04:46:34 19.80 03/02/2008 04:52:34 19.80 03/02/2008 04:58:34 19.78 03/02/2008 05:04:34 19.81 03/02/2008 05:10:34 19.77 03/02/2008 05:16:34 19.83 03/02/2008 05:22:34 19.75 03/02/2008 05:28:34 19.86 03/02/2008 05:34:34 19.80 03/02/2008 05:40:34 19.77 03/02/2008 05:46:34 19.83 03/02/2008 05:52:34 19.79 03/02/2008 05:58:34 19.81 03/02/2008 06:04:34 19.81 03/02/2008 06:10:34 19.80 03/02/2008 06:16:34 19.79 03/02/2008 06:22:34 19.85 03/02/2008 06:28:34 19.77 03/02/2008 06:34:35 19.83 03/02/2008 06:40:35 19.83 03/02/2008 06:46:34 19.79 03/02/2008 06:52:34 19.83 03/02/2008 06:58:34 19.80 03/02/2008 07:04:34 19.78 03/02/2008 07:10:34 19.84 03/02/2008 07:16:34 19.76 03/02/2008 07:22:34 19.84 03/02/2008 07:28:34 19.78 03/02/2008 07:34:34 19.83 03/02/2008 07:40:34 19.78 03/02/2008 07:46:34 19.83 03/02/2008 07:52:34 19.78 03/02/2008 07:58:34 19.82 03/02/2008 08:04:34 19.81 03/02/2008 08:10:34 19.80 03/02/2008 08:16:34 19.81 03/02/2008 08:22:34 19.82 03/02/2008 08:28:34 19.80 03/02/2008 08:34:34 19.82 03/02/2008 08:40:34 19.79 03/02/2008 08:46:34 19.82 03/02/2008 08:52:39 19.78 03/02/2008 08:58:34 19.80 03/02/2008 09:04:36 19.81 03/02/2008 09:10:34 19.80 03/02/2008 09:16:34 19.83 03/02/2008 09:22:34 19.79 03/02/2008 09:28:34 19.80 03/02/2008 09:34:34 19.80 03/02/2008 09:40:34 19.78 03/02/2008 09:46:34 19.82 03/02/2008 09:52:34 19.78 03/02/2008 09:58:34 19.82 03/02/2008 10:04:34 19.80 03/02/2008 10:10:34 19.81 03/02/2008 10:16:34 19.83 03/02/2008 10:22:34 19.77 03/02/2008 10:28:34 19.82 03/02/2008 10:34:34 19.80 03/02/2008 10:40:35 19.79 03/02/2008 10:46:34 19.82 03/02/2008 10:52:34 19.78 03/02/2008 10:58:34 19.81 03/02/2008 11:04:34 19.81 03/02/2008 11:10:34 19.80 03/02/2008 11:16:34 19.82 03/02/2008 11:22:34 19.80 03/02/2008 11:28:34 19.80 03/02/2008 11:34:34 19.81 03/02/2008 11:40:34 19.83 03/02/2008 11:46:34 19.76 03/02/2008 11:52:34 19.84 03/02/2008 11:58:34 19.79 03/02/2008 12:04:34 19.78 03/02/2008 12:10:34 19.85 03/02/2008 12:16:34 19.76 03/02/2008 12:22:34 19.83 03/02/2008 12:28:34 19.77 03/02/2008 12:34:34 19.83 03/02/2008 12:40:34 19.78 03/02/2008 12:46:34 19.81 03/02/2008 12:52:34 19.83 03/02/2008 12:58:34 19.79 03/02/2008 13:04:34 19.81 03/02/2008 13:10:34 19.82 03/02/2008 13:16:34 19.77 03/02/2008 13:22:34 19.83 03/02/2008 13:28:34 19.78 03/02/2008 13:34:34 19.82 03/02/2008 13:40:35 19.82 03/02/2008 13:46:35 19.77 03/02/2008 13:52:34 19.83 03/02/2008 13:58:34 19.81 03/02/2008 14:04:34 19.77 03/02/2008 14:10:35 19.82 03/02/2008 14:16:34 19.80 03/02/2008 14:22:34 19.80 03/02/2008 14:28:35 19.80 03/02/2008 14:34:34 19.80 03/02/2008 14:40:35 19.81 03/02/2008 14:46:34 19.81 03/02/2008 14:52:35 19.79 03/02/2008 14:58:34 19.81 03/02/2008 15:04:34 19.77 03/02/2008 15:10:35 19.82 03/02/2008 15:16:35 19.80 03/02/2008 15:22:34 19.77 03/02/2008 15:28:35 19.82 03/02/2008 15:34:35 19.77 03/02/2008 15:40:34 19.81 03/02/2008 15:46:34 19.81 03/02/2008 15:52:34 19.80 03/02/2008 15:58:34 19.83 03/02/2008 16:04:35 19.78 03/02/2008 16:10:35 19.83 03/02/2008 16:16:34 19.78 03/02/2008 16:22:35 19.85 03/02/2008 16:28:34 19.78 03/02/2008 16:34:34 19.82 03/02/2008 16:40:35 19.81 03/02/2008 16:46:34 19.82 03/02/2008 16:52:35 19.81 03/02/2008 16:58:34 19.82 03/02/2008 17:04:34 19.78 03/02/2008 17:10:34 19.82 03/02/2008 17:16:34 19.83 03/02/2008 17:22:35 19.79 03/02/2008 17:28:34 19.83 03/02/2008 17:34:34 19.81 03/02/2008 17:40:35 19.82 03/02/2008 17:46:34 19.82 03/02/2008 17:52:34 19.78 03/02/2008 17:58:34 19.82 03/02/2008 18:04:34 19.84 03/02/2008 18:10:35 19.82 03/02/2008 18:16:34 19.81 03/02/2008 18:22:35 19.85 03/02/2008 18:28:34 19.76 03/02/2008 18:34:35 19.86 03/02/2008 18:40:35 19.77 03/02/2008 18:46:34 19.83 03/02/2008 18:52:34 19.82 03/02/2008 18:58:34 19.78 03/02/2008 19:04:34 19.83 03/02/2008 19:10:34 19.81 03/02/2008 19:16:34 19.79 03/02/2008 19:22:36 19.80 03/02/2008 19:28:34 19.83 03/02/2008 19:34:34 19.78 03/02/2008 19:40:34 19.81 03/02/2008 19:46:34 19.79 03/02/2008 19:52:34 19.83 03/02/2008 19:58:34 19.80 03/02/2008 20:04:34 19.83 03/02/2008 20:10:34 19.79 03/02/2008 20:16:34 19.84 03/02/2008 20:22:35 19.82 03/02/2008 20:28:35 19.81 03/02/2008 20:34:34 19.83 03/02/2008 20:40:34 19.79 03/02/2008 20:46:34 19.81 03/02/2008 20:52:34 19.82 03/02/2008 20:58:34 19.78 03/02/2008 21:04:34 19.83 03/02/2008 21:10:34 19.82 03/02/2008 21:16:34 19.79 03/02/2008 21:22:34 19.84 03/02/2008 21:28:34 19.77 03/02/2008 21:34:34 19.86 03/02/2008 21:40:34 19.75 03/02/2008 21:46:36 19.83 03/02/2008 21:52:34 19.80 03/02/2008 21:58:34 19.83 03/02/2008 22:04:34 19.82 03/02/2008 22:10:34 19.79 03/02/2008 22:16:34 19.85 03/02/2008 22:22:34 19.77 03/02/2008 22:28:34 19.82 03/02/2008 22:34:34 19.81 03/02/2008 22:40:34 19.76 03/02/2008 22:46:34 19.85 03/02/2008 22:52:34 19.81 03/02/2008 22:58:34 19.78 03/02/2008 23:04:34 19.84 03/02/2008 23:10:34 19.77 03/02/2008 23:16:34 19.82 03/02/2008 23:22:34 19.82 03/02/2008 23:28:34 19.79 03/02/2008 23:34:34 19.80 03/02/2008 23:40:34 19.84 03/02/2008 23:46:34 19.77 03/02/2008 23:52:34 19.85 03/02/2008 23:58:34 19.79 03/03/2008 00:04:34 19.81 03/03/2008 00:10:34 19.81 03/03/2008 00:16:34 19.77 03/03/2008 00:22:34 19.84 03/03/2008 00:28:34 19.79 03/03/2008 00:34:34 19.83 03/03/2008 00:40:34 19.81 03/03/2008 00:46:34 19.83 03/03/2008 00:52:34 19.81 03/03/2008 00:58:34 19.81 03/03/2008 01:04:34 19.81 03/03/2008 01:10:34 19.79 03/03/2008 01:16:34 19.84 03/03/2008 01:22:34 19.81 03/03/2008 01:28:34 19.83 03/03/2008 01:34:34 19.80 03/03/2008 01:40:34 19.81 03/03/2008 01:46:34 19.81 03/03/2008 01:52:34 19.81 03/03/2008 01:58:34 19.82 03/03/2008 02:04:34 19.81 03/03/2008 02:10:34 19.84 03/03/2008 02:16:34 19.80 03/03/2008 02:22:34 19.83 03/03/2008 02:28:34 19.81 03/03/2008 02:34:34 19.83 03/03/2008 02:40:34 19.82 03/03/2008 02:46:34 19.81 03/03/2008 02:52:34 19.80 03/03/2008 02:58:34 19.83 03/03/2008 03:04:34 19.80 03/03/2008 03:10:34 19.80 03/03/2008 03:16:34 19.81 03/03/2008 03:22:34 19.82 03/03/2008 03:28:34 19.79 03/03/2008 03:34:34 19.81 03/03/2008 03:40:34 19.78 03/03/2008 03:46:34 19.83 03/03/2008 03:52:34 19.81 03/03/2008 03:58:34 19.83 03/03/2008 04:04:34 19.83 03/03/2008 04:10:34 19.80 03/03/2008 04:16:34 19.83 03/03/2008 04:22:34 19.81 03/03/2008 04:28:34 19.81 03/03/2008 04:34:34 19.80 03/03/2008 04:40:34 19.80 03/03/2008 04:46:34 19.81 03/03/2008 04:52:34 19.80 03/03/2008 04:58:34 19.82 03/03/2008 05:04:34 19.83 03/03/2008 05:10:36 19.77 03/03/2008 05:16:34 19.85 03/03/2008 05:22:34 19.78 03/03/2008 05:28:34 19.83 03/03/2008 05:34:34 19.79 03/03/2008 05:40:34 19.83 03/03/2008 05:46:34 19.80 03/03/2008 05:52:34 19.83 03/03/2008 05:58:34 19.80 03/03/2008 06:04:37 19.81 03/03/2008 06:10:34 19.82 03/03/2008 06:16:34 19.81 03/03/2008 06:22:34 19.81 03/03/2008 06:28:34 19.81 03/03/2008 06:34:34 19.82 03/03/2008 06:40:34 19.83 03/03/2008 06:46:34 19.83 03/03/2008 06:52:34 19.81 03/03/2008 06:58:34 19.82 03/03/2008 07:04:34 19.80 03/03/2008 07:10:34 19.83 03/03/2008 07:16:34 19.82 03/03/2008 07:22:34 19.82 03/03/2008 07:28:34 19.79 03/03/2008 07:34:34 19.85 03/03/2008 07:40:34 19.76 03/03/2008 07:46:34 19.86 03/03/2008 07:52:34 19.81 03/03/2008 07:58:34 19.78 03/03/2008 08:04:34 19.83 03/03/2008 08:10:34 19.81 03/03/2008 08:16:34 19.78 03/03/2008 08:22:34 19.83 03/03/2008 08:28:34 19.82 03/03/2008 08:34:34 19.83 03/03/2008 08:40:34 19.82 03/03/2008 08:46:34 19.83 03/03/2008 08:52:34 19.82 03/03/2008 08:58:34 19.79 03/03/2008 09:04:34 19.87 03/03/2008 09:10:34 19.76 03/03/2008 09:16:34 19.85 03/03/2008 09:22:34 19.83 03/03/2008 09:28:34 19.81 03/03/2008 09:34:34 19.83 03/03/2008 09:40:34 19.79 03/03/2008 09:46:34 19.81 03/03/2008 09:52:34 19.81 03/03/2008 09:58:34 19.84 03/03/2008 10:04:34 19.80 03/03/2008 10:10:34 19.82 03/03/2008 10:16:34 19.79 03/03/2008 10:22:34 19.80 03/03/2008 10:28:34 19.77 03/03/2008 10:34:34 19.90 03/03/2008 10:40:34 19.88 03/03/2008 10:46:34 19.93 03/03/2008 10:52:34 19.89 03/03/2008 10:58:34 19.89 03/03/2008 11:04:34 19.93 03/03/2008 11:10:34 19.91 03/03/2008 11:16:34 19.86 03/03/2008 11:22:34 19.92 03/03/2008 11:28:34 19.91 03/03/2008 11:34:34 19.89 03/03/2008 11:40:34 19.90 03/03/2008 11:46:34 19.90 03/03/2008 11:52:34 19.90 03/03/2008 11:58:34 19.91 03/03/2008 12:04:34 19.88 03/03/2008 12:10:34 19.91 03/03/2008 12:16:34 19.91 03/03/2008 12:22:34 19.89 03/03/2008 12:28:34 19.92 03/03/2008 12:34:34 19.91 03/03/2008 12:40:34 19.90 03/03/2008 12:46:34 19.92 03/03/2008 12:52:34 19.93 03/03/2008 12:58:34 19.90 03/03/2008 13:04:34 19.92 03/03/2008 13:10:34 19.91 03/03/2008 13:16:34 19.92 03/03/2008 13:22:34 19.91 03/03/2008 13:28:34 19.91 03/03/2008 13:34:34 19.92 03/03/2008 13:40:34 19.91 03/03/2008 13:46:34 19.92 03/03/2008 13:52:34 19.92 03/03/2008 13:58:34 19.92 03/03/2008 14:04:34 19.90 03/03/2008 14:10:34 19.94 03/03/2008 14:16:34 19.92 03/03/2008 14:22:34 19.91 03/03/2008 14:28:34 19.94 03/03/2008 14:34:34 19.88 03/03/2008 14:40:34 19.91 03/03/2008 14:46:34 19.91 03/03/2008 14:52:34 19.91 03/03/2008 14:58:34 19.90 03/03/2008 15:04:34 19.91 03/03/2008 15:10:34 19.92 03/03/2008 15:16:34 19.91 03/03/2008 15:22:34 19.90 03/03/2008 15:28:34 19.90 03/03/2008 15:34:34 19.91 03/03/2008 15:40:34 19.89 03/03/2008 15:46:34 19.92 03/03/2008 15:52:34 19.91 03/03/2008 15:58:34 19.90 03/03/2008 16:04:34 19.92 03/03/2008 16:10:34 19.91 03/03/2008 16:16:34 19.91 03/03/2008 16:22:34 19.92 03/03/2008 16:28:34 19.92 03/03/2008 16:34:34 19.93 03/03/2008 16:40:34 19.91 03/03/2008 16:46:34 19.91 03/03/2008 16:52:34 19.91 03/03/2008 16:58:34 19.92 03/03/2008 17:04:34 19.93 03/03/2008 17:10:34 19.92 03/03/2008 17:16:34 19.93 03/03/2008 17:22:34 19.92 03/03/2008 17:28:34 19.93 03/03/2008 17:34:34 19.92 03/03/2008 17:40:34 19.91 03/03/2008 17:46:34 19.92 03/03/2008 17:52:34 19.92 03/03/2008 17:58:34 19.90 03/03/2008 18:04:34 19.90 03/03/2008 18:10:34 19.93 03/03/2008 18:16:34 19.90 03/03/2008 18:22:34 19.96 03/03/2008 18:28:34 19.87 03/03/2008 18:34:34 19.96 03/03/2008 18:40:34 19.90 03/03/2008 18:46:34 19.96 03/03/2008 18:52:34 19.93 03/03/2008 18:58:34 19.91 03/03/2008 19:04:34 19.94 03/03/2008 19:10:34 19.90 03/03/2008 19:16:34 19.94 03/03/2008 19:22:34 19.89 03/03/2008 19:28:34 19.93 03/03/2008 19:34:34 19.92 03/03/2008 19:40:34 19.90 03/03/2008 19:46:34 19.94 03/03/2008 19:52:34 19.91 03/03/2008 19:58:34 19.96 03/03/2008 20:04:34 19.92 03/03/2008 20:10:34 19.93 03/03/2008 20:16:34 19.90 03/03/2008 20:22:34 19.91 03/03/2008 20:28:34 19.92 03/03/2008 20:34:34 19.92 03/03/2008 20:40:34 19.91 03/03/2008 20:46:34 19.94 03/03/2008 20:52:34 19.90 03/03/2008 20:58:34 19.92 03/03/2008 21:04:34 19.91 03/03/2008 21:10:34 19.94 03/03/2008 21:16:34 19.91 03/03/2008 21:22:34 19.93 03/03/2008 21:28:34 19.93 03/03/2008 21:34:34 19.93 03/03/2008 21:40:34 19.94 03/03/2008 21:46:34 19.91 03/03/2008 21:52:34 19.93 03/03/2008 21:58:34 19.91 03/03/2008 22:04:34 19.93 03/03/2008 22:10:34 19.91 03/03/2008 22:16:34 19.93 03/03/2008 22:22:34 19.90 03/03/2008 22:28:34 19.94 03/03/2008 22:34:34 19.94 03/03/2008 22:40:34 19.88 03/03/2008 22:46:34 19.95 03/03/2008 22:52:34 19.93 03/03/2008 22:58:34 19.89 03/03/2008 23:04:34 19.94 03/03/2008 23:10:34 19.91 03/03/2008 23:16:34 19.90 03/03/2008 23:22:34 19.94 03/03/2008 23:28:34 19.89 03/03/2008 23:34:34 19.93 03/03/2008 23:40:34 19.90 03/03/2008 23:46:34 19.92 03/03/2008 23:52:34 19.92 03/03/2008 23:58:34 19.92 03/04/2008 00:04:34 19.92 03/04/2008 00:10:34 19.90 03/04/2008 00:16:34 19.93 03/04/2008 00:22:34 19.90 03/04/2008 00:28:34 19.92 03/04/2008 00:34:34 19.92 03/04/2008 00:40:34 19.93 03/04/2008 00:46:34 19.90 03/04/2008 00:52:34 19.93 03/04/2008 00:58:34 19.89 03/04/2008 01:04:34 19.94 03/04/2008 01:10:34 19.92 03/04/2008 01:16:34 19.90 03/04/2008 01:22:34 19.95 03/04/2008 01:28:34 19.90 03/04/2008 01:34:34 19.92 03/04/2008 01:40:34 19.91 03/04/2008 01:46:34 19.90 03/04/2008 01:52:34 19.91 03/04/2008 01:58:34 19.92 03/04/2008 02:04:34 19.89 03/04/2008 02:10:34 19.92 03/04/2008 02:16:34 19.88 03/04/2008 02:22:34 19.93 03/04/2008 02:28:34 19.89 03/04/2008 02:34:34 19.94 03/04/2008 02:40:34 19.90 03/04/2008 02:46:34 19.91 03/04/2008 02:52:34 19.94 03/04/2008 02:58:34 19.87 03/04/2008 03:04:34 19.94 03/04/2008 03:10:34 19.89 03/04/2008 03:16:34 19.89 03/04/2008 03:22:34 19.91 03/04/2008 03:28:34 19.91 03/04/2008 03:34:34 19.93 03/04/2008 03:40:34 19.89 03/04/2008 03:46:34 19.92 03/04/2008 03:52:34 19.91 03/04/2008 03:58:34 19.90 03/04/2008 04:04:34 19.92 03/04/2008 04:10:34 19.90 03/04/2008 04:16:34 19.91 03/04/2008 04:22:34 19.91 03/04/2008 04:28:34 19.91 03/04/2008 04:34:34 19.89 03/04/2008 04:40:34 19.94 03/04/2008 04:46:34 19.88 03/04/2008 04:52:34 19.93 03/04/2008 04:58:34 19.90 03/04/2008 05:04:34 19.94 03/04/2008 05:10:34 19.89 03/04/2008 05:16:34 19.93 03/04/2008 05:22:34 19.89 03/04/2008 05:28:34 19.92 03/04/2008 05:34:34 19.90 03/04/2008 05:40:34 19.91 03/04/2008 05:46:34 19.92 03/04/2008 05:52:34 19.89 03/04/2008 05:58:34 19.91 03/04/2008 06:04:34 19.87 03/04/2008 06:10:34 19.94 03/04/2008 06:16:34 19.89 03/04/2008 06:22:34 19.91 03/04/2008 06:28:34 19.90 03/04/2008 06:34:34 19.91 03/04/2008 06:40:34 19.92 03/04/2008 06:46:34 19.90 03/04/2008 06:52:34 19.93 03/04/2008 06:58:34 19.89 03/04/2008 07:04:34 19.92 03/04/2008 07:10:34 19.90 03/04/2008 07:16:34 19.93 03/04/2008 07:22:34 19.89 03/04/2008 07:28:34 19.90 03/04/2008 07:34:34 19.92 03/04/2008 07:40:34 19.92 03/04/2008 07:46:34 19.90 03/04/2008 07:52:34 19.89 03/04/2008 07:58:34 19.91 03/04/2008 08:04:34 19.86 03/04/2008 08:10:34 19.90 03/04/2008 08:16:34 19.90 03/04/2008 08:22:34 19.89 03/04/2008 08:28:34 19.91 03/04/2008 08:34:34 19.86 03/04/2008 08:40:34 19.90 03/04/2008 08:46:34 19.90 03/04/2008 08:52:34 19.89 03/04/2008 08:58:34 19.93 03/04/2008 09:04:34 19.92 03/04/2008 09:10:34 19.92 03/04/2008 09:16:34 19.89 03/04/2008 09:22:34 19.90 03/04/2008 09:28:34 19.92 03/04/2008 09:34:34 19.90 03/04/2008 09:40:34 19.92 03/04/2008 09:46:34 19.90 03/04/2008 09:52:34 19.89 03/04/2008 09:58:34 19.91 03/04/2008 10:04:34 19.92 03/04/2008 10:10:34 19.91 03/04/2008 10:16:34 19.93 03/04/2008 10:22:34 19.92 03/04/2008 10:28:34 19.89 03/04/2008 10:34:34 19.95 03/04/2008 10:40:34 19.91 03/04/2008 10:46:34 19.94 03/04/2008 10:52:34 19.88 03/04/2008 10:58:34 19.93 03/04/2008 11:04:34 19.90 03/04/2008 11:10:34 19.92 03/04/2008 11:16:34 19.93 03/04/2008 11:22:34 19.89 03/04/2008 11:28:34 19.95 03/04/2008 11:34:34 19.91 03/04/2008 11:40:34 19.88 03/04/2008 11:46:34 19.93 03/04/2008 11:52:34 19.91 03/04/2008 11:58:34 19.90 03/04/2008 12:04:34 19.91 03/04/2008 12:10:34 19.92 03/04/2008 12:16:34 19.92 03/04/2008 12:22:34 19.93 03/04/2008 12:28:34 19.90 03/04/2008 12:34:34 19.91 03/04/2008 12:40:34 19.92 03/04/2008 12:46:34 19.92 03/04/2008 12:52:34 19.91 03/04/2008 12:58:34 19.92 03/04/2008 13:04:34 19.90 03/04/2008 13:10:34 19.90 03/04/2008 13:16:34 19.91 03/04/2008 13:22:34 19.94 03/04/2008 13:28:34 19.91 03/04/2008 13:34:34 19.90 03/04/2008 13:40:34 19.90 03/04/2008 13:46:34 19.90 03/04/2008 13:52:34 19.91 03/04/2008 13:58:34 19.92 03/04/2008 14:04:34 19.94 03/04/2008 14:10:34 19.92 03/04/2008 14:16:34 19.90 03/04/2008 14:22:34 19.89 03/04/2008 14:28:34 19.91 03/04/2008 14:34:34 19.91 03/04/2008 14:40:34 19.93 03/04/2008 14:46:34 19.94 03/04/2008 14:52:34 19.91 03/04/2008 14:58:34 19.91 03/04/2008 15:04:34 19.89 03/04/2008 15:10:34 19.89 03/04/2008 15:16:34 19.90 03/04/2008 15:22:34 19.90 03/04/2008 15:28:34 19.90 03/04/2008 15:34:34 19.90 03/04/2008 15:40:34 19.90 03/04/2008 15:46:34 19.91 03/04/2008 15:52:34 19.89 03/04/2008 15:58:34 19.91 03/04/2008 16:04:34 19.91 03/04/2008 16:10:34 19.91 03/04/2008 16:16:34 19.89 03/04/2008 16:22:34 19.90 03/04/2008 16:28:34 19.89 03/04/2008 16:34:34 19.94 03/04/2008 16:40:34 19.93 03/04/2008 16:46:34 19.90 03/04/2008 16:52:34 19.90 03/04/2008 16:58:34 19.91 03/04/2008 17:04:34 19.91 03/04/2008 17:10:34 19.89 03/04/2008 17:16:34 19.89 03/04/2008 17:22:34 19.90 03/04/2008 17:28:34 19.91 03/04/2008 17:34:34 19.91 03/04/2008 17:40:34 19.90 03/04/2008 17:46:34 19.89 03/04/2008 17:52:34 19.90 03/04/2008 17:58:34 19.93 03/04/2008 18:04:34 19.84 03/04/2008 18:10:34 20.00 03/04/2008 18:16:34 19.87 03/04/2008 18:22:34 19.91 03/04/2008 18:28:34 19.94 03/04/2008 18:34:34 19.87 03/04/2008 18:40:34 19.94 03/04/2008 18:46:34 19.89 03/04/2008 18:52:34 19.92 03/04/2008 18:58:34 19.93 03/04/2008 19:04:34 19.89 03/04/2008 19:10:34 19.92 03/04/2008 19:16:34 19.93 03/04/2008 19:22:34 19.89 03/04/2008 19:28:34 19.95 03/04/2008 19:34:34 19.88 03/04/2008 19:40:34 19.85 03/04/2008 19:46:34 20.01 03/04/2008 19:52:34 19.88 03/04/2008 19:58:34 19.92 03/04/2008 20:04:34 19.92 03/04/2008 20:10:34 19.91 03/04/2008 20:16:34 19.86 03/04/2008 20:22:34 19.99 03/04/2008 20:28:34 19.82 03/04/2008 20:34:34 19.95 03/04/2008 20:40:34 19.91 03/04/2008 20:46:34 19.87 03/04/2008 20:52:34 19.95 03/04/2008 20:58:34 19.86 03/04/2008 21:04:34 19.93 03/04/2008 21:10:34 19.90 03/04/2008 21:16:34 19.90 03/04/2008 21:22:34 19.92 03/04/2008 21:28:34 19.89 03/04/2008 21:34:34 19.89 03/04/2008 21:40:34 19.93 03/04/2008 21:46:34 19.92 03/04/2008 21:52:34 19.90 03/04/2008 21:58:34 19.94 03/04/2008 22:04:34 19.87 03/04/2008 22:10:34 19.93 03/04/2008 22:16:34 19.89 03/04/2008 22:22:34 19.93 03/04/2008 22:28:34 19.89 03/04/2008 22:34:34 19.91 03/04/2008 22:40:34 19.91 03/04/2008 22:46:34 19.92 03/04/2008 22:52:34 19.85 03/04/2008 22:58:34 19.93 03/04/2008 23:04:34 19.93 03/04/2008 23:10:34 19.90 03/04/2008 23:16:34 19.90 03/04/2008 23:22:34 19.92 03/04/2008 23:28:34 19.90 03/04/2008 23:34:34 19.93 03/04/2008 23:40:34 19.92 03/04/2008 23:46:34 19.89 03/04/2008 23:52:34 19.91 03/04/2008 23:58:34 19.91 03/05/2008 00:04:34 19.90 03/05/2008 00:10:34 19.95 03/05/2008 00:16:34 19.87 03/05/2008 00:22:34 19.92 03/05/2008 00:28:34 19.92 03/05/2008 00:34:34 19.89 03/05/2008 00:40:34 19.93 03/05/2008 00:46:34 19.92 03/05/2008 00:52:34 19.86 03/05/2008 00:58:34 19.98 03/05/2008 01:04:34 19.85 03/05/2008 01:10:34 19.96 03/05/2008 01:16:34 19.87 03/05/2008 01:22:34 19.89 03/05/2008 01:28:34 19.91 03/05/2008 01:34:34 19.88 03/05/2008 01:40:34 19.92 03/05/2008 01:46:34 19.91 03/05/2008 01:52:34 19.91 03/05/2008 01:58:34 19.89 03/05/2008 02:04:34 19.91 03/05/2008 02:10:34 19.91 03/05/2008 02:16:34 19.91 03/05/2008 02:22:34 19.91 03/05/2008 02:28:34 19.94 03/05/2008 02:34:34 19.87 03/05/2008 02:40:34 19.93 03/05/2008 02:46:34 19.91 03/05/2008 02:52:34 19.86 03/05/2008 02:58:34 19.95 03/05/2008 03:04:34 19.92 03/05/2008 03:10:34 19.86 03/05/2008 03:16:34 19.96 03/05/2008 03:22:34 19.89 03/05/2008 03:28:34 19.92 03/05/2008 03:34:34 19.89 03/05/2008 03:40:34 19.91 03/05/2008 03:46:34 19.91 03/05/2008 03:52:34 19.91 03/05/2008 03:58:34 19.91 03/05/2008 04:04:34 19.91 03/05/2008 04:10:34 19.91 03/05/2008 04:16:34 19.92 03/05/2008 04:22:34 19.92 03/05/2008 04:28:34 19.90 03/05/2008 04:34:34 19.91 03/05/2008 04:40:34 19.89 03/05/2008 04:46:34 19.94 03/05/2008 04:52:34 19.87 03/05/2008 04:58:34 19.95 03/05/2008 05:04:34 19.88 03/05/2008 05:10:34 19.95 03/05/2008 05:16:34 19.87 03/05/2008 05:22:34 19.93 03/05/2008 05:28:34 19.91 03/05/2008 05:34:34 19.90 03/05/2008 05:40:34 19.91 03/05/2008 05:46:34 19.91 03/05/2008 05:52:34 19.94 03/05/2008 05:58:34 19.91 03/05/2008 06:04:34 19.90 03/05/2008 06:10:34 19.98 03/05/2008 06:16:34 19.83 03/05/2008 06:22:34 19.96 03/05/2008 06:28:34 19.89 03/05/2008 06:34:34 19.91 03/05/2008 06:40:34 19.95 03/05/2008 06:46:34 19.86 03/05/2008 06:52:34 19.96 03/05/2008 06:58:34 19.88 03/05/2008 07:04:34 19.93 03/05/2008 07:10:34 19.92 03/05/2008 07:16:34 19.92 03/05/2008 07:22:34 19.92 03/05/2008 07:28:34 19.93 03/05/2008 07:34:34 19.89 03/05/2008 07:40:34 19.91 03/05/2008 07:46:34 19.87 03/05/2008 07:52:34 19.89 03/05/2008 07:58:34 19.87 03/05/2008 08:04:34 19.92 03/05/2008 08:10:34 19.87 03/05/2008 08:16:34 19.91 03/05/2008 08:22:34 19.87 03/05/2008 08:28:34 19.91 03/05/2008 08:34:34 19.89 03/05/2008 08:40:34 19.91 03/05/2008 08:46:34 19.88 03/05/2008 08:52:34 19.94 03/05/2008 08:58:34 19.92 03/05/2008 09:04:34 19.90 03/05/2008 09:10:34 19.93 03/05/2008 09:16:34 19.92 03/05/2008 09:22:34 19.94 03/05/2008 09:28:34 19.94 03/05/2008 09:34:34 19.91 03/05/2008 09:40:34 19.90 03/05/2008 09:46:34 19.89 03/05/2008 09:52:34 19.94 03/05/2008 09:58:34 19.89 03/05/2008 10:04:34 19.92 03/05/2008 10:10:34 19.92 03/05/2008 10:16:34 19.91 03/05/2008 10:22:34 19.94 03/05/2008 10:28:34 19.86 03/05/2008 10:34:34 19.94 03/05/2008 10:40:34 19.87 03/05/2008 10:46:34 19.93 03/05/2008 10:52:34 19.88 03/05/2008 10:58:34 19.93 03/05/2008 11:04:34 19.93 03/05/2008 11:10:34 19.88 03/05/2008 11:16:34 19.92 03/05/2008 11:22:34 19.91 03/05/2008 11:28:34 19.89 03/05/2008 11:34:34 19.93 03/05/2008 11:40:34 19.89 03/05/2008 11:46:34 19.91 03/05/2008 11:52:34 19.92 03/05/2008 11:58:34 19.92 03/05/2008 12:04:34 19.91 03/05/2008 12:10:34 19.91 03/05/2008 12:16:34 19.91 03/05/2008 12:22:34 19.91 03/05/2008 12:28:34 19.90 03/05/2008 12:34:34 19.90 03/05/2008 12:40:34 19.91 03/05/2008 12:46:34 19.92 03/05/2008 12:52:34 19.92 03/05/2008 12:58:34 19.91 03/05/2008 13:04:34 19.93 03/05/2008 13:10:34 19.93 03/05/2008 13:16:34 19.90 03/05/2008 13:22:34 19.92 03/05/2008 13:28:34 19.90 03/05/2008 13:34:34 19.92 03/05/2008 13:40:34 19.93 03/05/2008 13:46:34 19.89 03/05/2008 13:52:34 19.92 03/05/2008 13:58:34 19.91 03/05/2008 14:04:34 19.91 03/05/2008 14:10:34 19.92 03/05/2008 14:16:34 19.93 03/05/2008 14:22:34 19.90 03/05/2008 14:28:34 19.90 03/05/2008 14:34:34 19.91 03/05/2008 14:40:34 19.92 03/05/2008 14:46:34 19.91 03/05/2008 14:52:34 19.89 03/05/2008 14:58:34 19.90 03/05/2008 15:04:34 19.93 03/05/2008 15:10:34 19.90 03/05/2008 15:16:34 19.90 03/05/2008 15:22:34 19.92 03/05/2008 15:28:34 19.92 03/05/2008 15:34:34 19.91 03/05/2008 15:40:34 19.90 03/05/2008 15:46:34 19.90 03/05/2008 15:52:34 19.91 03/05/2008 15:58:34 19.92 03/05/2008 16:04:34 19.90 03/05/2008 16:10:34 19.89 03/05/2008 16:16:34 19.90 03/05/2008 16:22:34 19.93 03/05/2008 16:28:34 19.92 03/05/2008 16:34:34 19.91 03/05/2008 16:40:34 19.90 03/05/2008 16:46:34 19.91 03/05/2008 16:52:34 19.92 03/05/2008 16:58:34 19.90 03/05/2008 17:04:34 19.90 03/05/2008 17:10:34 19.91 03/05/2008 17:16:34 19.92 03/05/2008 17:22:34 19.92 03/05/2008 17:28:34 19.90 03/05/2008 17:34:34 19.89 03/05/2008 17:40:34 19.91 03/05/2008 17:46:34 19.90 03/05/2008 17:52:34 19.92 03/05/2008 17:58:34 19.88 03/05/2008 18:04:34 19.91 03/05/2008 18:10:34 19.92 03/05/2008 18:16:34 19.93 03/05/2008 18:22:34 19.88 03/05/2008 18:28:34 19.96 03/05/2008 18:34:34 19.86 03/05/2008 18:40:34 19.96 03/05/2008 18:46:34 19.91 03/05/2008 18:52:34 19.92 03/05/2008 18:58:34 19.91 03/05/2008 19:04:34 19.89 03/05/2008 19:10:34 19.92 03/05/2008 19:16:34 19.90 03/05/2008 19:22:34 19.90 03/05/2008 19:28:34 19.91 03/05/2008 19:34:34 19.92 03/05/2008 19:40:34 19.89 03/05/2008 19:46:34 19.92 03/05/2008 19:52:34 19.92 03/05/2008 19:58:34 19.92 03/05/2008 20:04:34 19.92 03/05/2008 20:10:34 19.91 03/05/2008 20:16:34 19.91 03/05/2008 20:22:34 19.93 03/05/2008 20:28:34 19.91 03/05/2008 20:34:34 19.92 03/05/2008 20:40:34 19.93 03/05/2008 20:46:34 19.90 03/05/2008 20:52:34 19.91 03/05/2008 20:58:34 19.91 03/05/2008 21:04:34 19.91 03/05/2008 21:10:34 19.90 03/05/2008 21:16:34 19.92 03/05/2008 21:22:34 19.91 03/05/2008 21:28:34 19.93 03/05/2008 21:34:34 19.91 03/05/2008 21:40:34 19.93 03/05/2008 21:46:34 19.89 03/05/2008 21:52:34 19.96 03/05/2008 21:58:34 19.88 03/05/2008 22:04:34 19.93 03/05/2008 22:10:34 19.92 03/05/2008 22:16:34 19.91 03/05/2008 22:22:34 19.92 03/05/2008 22:28:34 19.88 03/05/2008 22:34:34 19.98 03/05/2008 22:40:34 19.88 03/05/2008 22:46:34 19.92 03/05/2008 22:52:34 19.91 03/05/2008 22:58:34 19.91 03/05/2008 23:04:34 19.92 03/05/2008 23:10:33 19.92 03/05/2008 23:16:33 19.92 03/05/2008 23:22:33 19.93 03/05/2008 23:28:34 19.89 03/05/2008 23:34:34 19.94 03/05/2008 23:40:34 19.87 03/05/2008 23:46:34 19.96 03/05/2008 23:52:34 19.88 03/05/2008 23:58:34 19.92 03/06/2008 00:04:34 19.92 03/06/2008 00:10:34 19.89 03/06/2008 00:16:34 19.94 03/06/2008 00:22:34 19.90 03/06/2008 00:28:34 19.93 03/06/2008 00:34:34 19.90 03/06/2008 00:40:34 19.91 03/06/2008 00:46:34 19.92 03/06/2008 00:52:34 19.89 03/06/2008 00:58:34 19.94 03/06/2008 01:04:34 19.90 03/06/2008 01:10:34 19.93 03/06/2008 01:16:34 19.93 03/06/2008 01:22:34 19.90 03/06/2008 01:28:34 19.92 03/06/2008 01:34:34 19.91 03/06/2008 01:40:34 19.92 03/06/2008 01:46:34 19.94 03/06/2008 01:52:34 19.88 03/06/2008 01:58:34 19.94 03/06/2008 02:04:34 19.91 03/06/2008 02:10:34 19.92 03/06/2008 02:16:34 19.93 03/06/2008 02:22:34 19.89 03/06/2008 02:28:34 19.96 03/06/2008 02:34:34 19.87 03/06/2008 02:40:34 19.96 03/06/2008 02:46:34 19.91 03/06/2008 02:52:34 19.92 03/06/2008 02:58:34 19.93 03/06/2008 03:04:34 19.91 03/06/2008 03:10:34 19.93 03/06/2008 03:16:34 19.94 03/06/2008 03:22:34 19.91 03/06/2008 03:28:34 19.92 03/06/2008 03:34:34 19.91 03/06/2008 03:40:34 19.91 03/06/2008 03:46:34 19.94 03/06/2008 03:52:34 19.88 03/06/2008 03:58:34 19.95 03/06/2008 04:04:34 19.92 03/06/2008 04:10:34 19.90 03/06/2008 04:16:34 19.97 03/06/2008 04:22:34 19.89 03/06/2008 04:28:34 19.94 03/06/2008 04:34:34 19.91 03/06/2008 04:40:34 19.90 03/06/2008 04:46:34 19.94 03/06/2008 04:52:34 19.91 03/06/2008 04:58:34 19.95 03/06/2008 05:04:34 19.90 03/06/2008 05:10:34 19.92 03/06/2008 05:16:34 19.93 03/06/2008 05:22:34 19.89 03/06/2008 05:28:34 19.95 03/06/2008 05:34:34 19.89 03/06/2008 05:40:34 19.94 03/06/2008 05:46:34 19.91 03/06/2008 05:52:34 19.92 03/06/2008 05:58:34 19.92 03/06/2008 06:04:34 19.93 03/06/2008 06:10:34 19.93 03/06/2008 06:16:34 19.88 03/06/2008 06:22:34 19.95 03/06/2008 06:28:34 19.93 03/06/2008 06:34:34 19.90 03/06/2008 06:40:34 19.94 03/06/2008 06:46:34 19.88 03/06/2008 06:52:34 19.94 03/06/2008 06:58:34 19.88 03/06/2008 07:04:34 19.93 03/06/2008 07:10:34 19.91 03/06/2008 07:16:34 19.91 03/06/2008 07:22:34 19.95 03/06/2008 07:28:34 19.90 03/06/2008 07:34:34 19.94 03/06/2008 07:40:34 19.90 03/06/2008 07:46:33 19.95 03/06/2008 07:52:34 19.90 03/06/2008 07:58:34 19.92 03/06/2008 08:04:34 19.90 03/06/2008 08:10:34 19.92 03/06/2008 08:16:34 19.93 03/06/2008 08:22:34 19.90 03/06/2008 08:28:34 19.93 03/06/2008 08:34:34 19.87 03/06/2008 08:40:34 19.94 03/06/2008 08:46:34 19.93 03/06/2008 08:52:34 19.94 03/06/2008 08:58:34 19.91 03/06/2008 09:04:34 19.92 03/06/2008 09:10:34 19.91 03/06/2008 09:16:34 19.94 03/06/2008 09:22:34 19.91 03/06/2008 09:28:34 19.92 03/06/2008 09:34:34 19.93 03/06/2008 09:40:34 19.94 03/06/2008 09:46:29 19.93 03/06/2008 09:52:29 19.94 03/06/2008 09:58:29 19.92 03/06/2008 10:04:29 19.94 03/06/2008 10:10:29 19.89 03/06/2008 10:16:29 19.94 03/06/2008 10:22:29 19.91 03/06/2008 10:28:29 19.92 03/06/2008 10:34:34 19.92 03/06/2008 10:40:34 19.94 03/06/2008 10:46:34 19.93 03/06/2008 10:52:34 19.91 03/06/2008 10:58:34 19.92 03/06/2008 11:04:34 19.93 03/06/2008 11:10:34 19.91 03/06/2008 11:16:34 19.94 03/06/2008 11:22:34 19.89 03/06/2008 11:28:34 19.95 03/06/2008 11:34:34 19.91 03/06/2008 11:40:34 19.93 03/06/2008 11:46:34 19.90 03/06/2008 11:52:34 19.95 03/06/2008 11:58:34 19.90 03/06/2008 12:04:34 19.93 03/06/2008 12:10:34 19.90 03/06/2008 12:16:34 19.91 03/06/2008 12:22:34 19.94 03/06/2008 12:28:34 19.91 03/06/2008 12:34:34 19.94 03/06/2008 12:40:34 19.94 03/06/2008 12:46:34 19.91 03/06/2008 12:52:34 19.91 03/06/2008 12:58:34 19.92 03/06/2008 13:04:34 19.92 03/06/2008 13:10:34 19.92 03/06/2008 13:16:34 19.91 03/06/2008 13:22:34 19.92 03/06/2008 13:28:34 19.90 03/06/2008 13:34:34 19.88 03/06/2008 13:40:34 19.89 03/06/2008 13:46:34 19.92 03/06/2008 13:52:34 19.91 03/06/2008 13:58:34 19.87 03/06/2008 14:04:34 19.88 03/06/2008 14:10:34 19.90 03/06/2008 14:16:34 19.94 03/06/2008 14:22:34 19.89 03/06/2008 14:28:34 19.91 03/06/2008 14:34:34 19.92 03/06/2008 14:40:34 19.89 03/06/2008 14:46:34 19.90 03/06/2008 14:52:34 19.87 03/06/2008 14:58:34 19.90 03/06/2008 15:04:34 19.93 03/06/2008 15:10:34 19.91 03/06/2008 15:16:34 19.91 03/06/2008 15:22:34 19.91 03/06/2008 15:28:34 19.90 03/06/2008 15:34:34 19.91 03/06/2008 15:40:34 19.92 03/06/2008 15:46:34 19.89 03/06/2008 15:52:34 19.92 03/06/2008 15:58:34 19.90 03/06/2008 16:04:34 19.91 03/06/2008 16:10:34 19.92 03/06/2008 16:16:34 19.85 03/06/2008 16:22:34 19.94 03/06/2008 16:28:34 19.85 03/06/2008 16:34:34 19.83 03/06/2008 16:40:34 19.87 03/06/2008 16:46:34 19.82 03/06/2008 16:52:34 19.89 03/06/2008 16:58:34 19.84 03/06/2008 17:04:34 19.85 03/06/2008 17:10:34 19.90 03/06/2008 17:16:34 19.85 03/06/2008 17:22:34 19.90 03/06/2008 17:28:34 19.85 03/06/2008 17:34:34 19.88 03/06/2008 17:40:34 19.88 03/06/2008 17:46:34 19.86 03/06/2008 17:52:34 19.92 03/06/2008 17:58:34 19.89 03/06/2008 18:04:34 19.87 03/06/2008 18:10:34 19.86 03/06/2008 18:16:34 19.89 03/06/2008 18:22:34 19.86 03/06/2008 18:28:34 19.87 03/06/2008 18:34:34 19.85 03/06/2008 18:40:34 19.86 03/06/2008 18:46:34 19.88 03/06/2008 18:52:34 19.87 03/06/2008 18:58:34 19.85 03/06/2008 19:04:34 19.87 03/06/2008 19:10:34 19.88 03/06/2008 19:16:34 19.85 03/06/2008 19:22:34 19.86 03/06/2008 19:28:34 19.85 03/06/2008 19:34:34 19.88 03/06/2008 19:40:34 19.83 03/06/2008 19:46:34 19.90 03/06/2008 19:52:34 19.83 03/06/2008 19:58:34 19.90 03/06/2008 20:04:34 19.87 03/06/2008 20:10:34 19.83 03/06/2008 20:16:34 19.94 03/06/2008 20:22:34 19.81 03/06/2008 20:28:34 19.91 03/06/2008 20:34:34 19.87 03/07/2008 13:35:11 19.85 03/07/2008 13:41:11 19.83 03/07/2008 13:47:11 19.84 03/07/2008 13:53:11 19.84 03/07/2008 13:59:11 19.85 03/07/2008 14:05:11 19.82 03/07/2008 14:11:11 19.85 03/07/2008 14:17:11 19.81 03/07/2008 14:23:11 19.83 03/07/2008 14:29:11 19.84 03/07/2008 14:35:11 19.85 03/07/2008 14:41:11 19.85 03/07/2008 14:47:12 19.83 03/07/2008 14:53:11 19.86 03/07/2008 14:59:11 19.85 03/07/2008 15:05:11 19.85 03/07/2008 15:11:11 19.85 03/07/2008 15:17:11 19.85 03/07/2008 15:23:11 19.83 03/07/2008 15:29:11 19.87 03/07/2008 15:35:12 19.86 03/07/2008 15:41:11 19.83 03/07/2008 15:47:12 19.88 03/07/2008 15:53:11 19.86 03/07/2008 15:59:11 19.83 03/07/2008 16:05:11 19.88 03/07/2008 16:11:12 19.84 03/07/2008 16:17:11 19.86 03/07/2008 16:23:11 19.87 03/07/2008 16:29:11 19.84 03/07/2008 16:35:11 19.82 03/07/2008 16:41:11 19.88 03/07/2008 16:47:11 19.82 03/07/2008 16:53:11 19.88 03/07/2008 16:59:11 19.86 03/07/2008 17:05:11 19.84 03/07/2008 17:11:11 19.88 03/07/2008 17:17:11 19.84 03/07/2008 17:23:11 19.85 03/07/2008 17:29:11 19.88 03/07/2008 17:35:11 19.81 03/07/2008 17:41:11 19.90 03/07/2008 17:47:11 19.81 03/07/2008 17:53:11 19.88 03/07/2008 17:59:11 19.86 03/07/2008 18:05:11 19.84 03/07/2008 18:11:11 19.88 03/07/2008 18:17:11 19.81 03/07/2008 18:23:11 19.89 03/07/2008 18:29:11 19.83 03/07/2008 18:35:11 19.88 03/07/2008 18:41:11 19.83 03/07/2008 18:47:11 19.85 03/07/2008 18:53:11 19.85 03/07/2008 18:59:11 19.86 03/07/2008 19:05:11 19.87 03/07/2008 19:11:11 19.86 03/07/2008 19:17:11 19.86 03/07/2008 19:23:11 19.85 03/07/2008 19:29:11 19.87 03/07/2008 19:35:11 19.83 03/07/2008 19:41:11 19.89 03/07/2008 19:47:11 19.86 03/07/2008 19:53:11 19.86 03/07/2008 19:59:11 19.86 03/07/2008 20:05:11 19.88 03/07/2008 20:11:11 19.90 03/07/2008 20:17:11 19.76 03/07/2008 20:23:11 19.89 03/07/2008 20:29:12 19.90 03/07/2008 20:35:12 19.82 03/07/2008 20:41:12 19.87 03/07/2008 20:47:12 19.82 03/07/2008 20:53:12 19.90 03/07/2008 20:59:11 19.83 03/07/2008 21:05:11 19.86 03/07/2008 21:11:11 19.87 03/07/2008 21:17:12 19.82 03/07/2008 21:23:11 19.88 03/07/2008 21:29:11 19.84 03/07/2008 21:35:11 19.84 03/07/2008 21:41:11 19.89 03/07/2008 21:47:11 19.84 03/07/2008 21:53:12 19.86 03/07/2008 21:59:11 19.89 03/07/2008 22:05:11 19.83 03/07/2008 22:11:11 19.90 03/07/2008 22:17:11 19.86 03/07/2008 22:23:11 19.84 03/07/2008 22:29:11 19.92 03/07/2008 22:35:11 19.83 03/07/2008 22:41:11 19.90 03/07/2008 22:47:11 19.86 03/07/2008 22:53:11 19.87 03/07/2008 22:59:11 19.87 03/07/2008 23:05:11 19.86 03/07/2008 23:11:11 19.84 03/07/2008 23:17:12 19.90 03/07/2008 23:23:11 19.83 03/07/2008 23:29:11 19.91 03/07/2008 23:35:11 19.83 03/07/2008 23:41:11 19.91 03/07/2008 23:47:12 19.81 03/07/2008 23:53:11 19.87 03/07/2008 23:59:11 19.86 03/08/2008 00:05:11 19.80 03/08/2008 00:11:11 19.91 03/08/2008 00:17:11 19.84 03/08/2008 00:23:11 19.84 03/08/2008 00:29:11 19.87 03/08/2008 00:35:11 19.85 03/08/2008 00:41:11 19.88 03/08/2008 00:47:11 19.83 03/08/2008 00:53:11 19.85 03/08/2008 00:59:11 19.87 03/08/2008 01:05:11 19.82 03/08/2008 01:11:11 19.90 03/08/2008 01:17:11 19.86 03/08/2008 01:23:11 19.82 03/08/2008 01:29:11 19.90 03/08/2008 01:35:11 19.82 03/08/2008 01:41:11 19.88 03/08/2008 01:47:11 19.84 03/08/2008 01:53:11 19.88 03/08/2008 01:59:11 19.87 03/08/2008 02:05:11 19.85 03/08/2008 02:11:11 19.85 03/08/2008 02:17:11 19.87 03/08/2008 02:23:11 19.84 03/08/2008 02:29:11 19.86 03/08/2008 02:35:11 19.84 03/08/2008 02:41:11 19.87 03/08/2008 02:47:11 19.88 03/08/2008 02:53:11 19.83 03/08/2008 02:59:11 19.86 03/08/2008 03:05:11 19.85 03/08/2008 03:11:11 19.86 03/08/2008 03:17:11 19.86 03/08/2008 03:23:11 19.88 03/08/2008 03:29:11 19.83 03/08/2008 03:35:11 19.89 03/08/2008 03:41:11 19.84 03/08/2008 03:47:11 19.88 03/08/2008 03:53:11 19.83 03/08/2008 03:59:11 19.86 03/08/2008 04:05:11 19.83 03/08/2008 04:11:11 19.88 03/08/2008 04:17:11 19.83 03/08/2008 04:23:11 19.88 03/08/2008 04:29:11 19.84 03/08/2008 04:35:11 19.88 03/08/2008 04:41:11 19.83 03/08/2008 04:47:11 19.87 03/08/2008 04:53:11 19.84 03/08/2008 04:59:11 19.86 03/08/2008 05:05:11 19.84 03/08/2008 05:11:11 19.88 03/08/2008 05:17:11 19.84 03/08/2008 05:23:11 19.88 03/08/2008 05:29:11 19.83 03/08/2008 05:35:11 19.86 03/08/2008 05:41:11 19.86 03/08/2008 05:47:11 19.87 03/08/2008 05:53:11 19.83 03/08/2008 05:59:11 19.87 03/08/2008 06:05:11 19.82 03/08/2008 06:11:11 19.87 03/08/2008 06:17:11 19.83 03/08/2008 06:23:11 19.86 03/08/2008 06:29:11 19.86 03/08/2008 06:35:11 19.84 03/08/2008 06:41:11 19.87 03/08/2008 06:47:11 19.85 03/08/2008 06:53:11 19.85 03/08/2008 06:59:11 19.83 03/08/2008 07:05:11 19.88 03/08/2008 07:11:11 19.84 03/08/2008 07:17:11 19.86 03/08/2008 07:23:11 19.88 03/08/2008 07:29:11 19.82 03/08/2008 07:35:11 19.86 03/08/2008 07:41:11 19.86 03/08/2008 07:47:11 19.83 03/08/2008 07:53:11 19.89 03/08/2008 07:59:11 19.86 03/08/2008 08:05:11 19.82 03/08/2008 08:11:11 19.90 03/08/2008 08:17:11 19.85 03/08/2008 08:23:11 19.87 03/08/2008 08:29:11 19.84 03/08/2008 08:35:11 19.85 03/08/2008 08:41:11 19.85 03/08/2008 08:47:11 19.87 03/08/2008 08:53:11 19.82 03/08/2008 08:59:11 19.88 03/08/2008 09:05:11 19.84 03/08/2008 09:11:11 19.86 03/08/2008 09:17:11 19.87 03/08/2008 09:23:11 19.85 03/08/2008 09:29:11 19.87 03/08/2008 09:35:11 19.86 03/08/2008 09:41:11 19.86 03/08/2008 09:47:11 19.86 03/08/2008 09:53:11 19.85 03/08/2008 09:59:11 19.86 03/08/2008 10:05:11 19.84 03/08/2008 10:11:11 19.88 03/08/2008 10:17:11 19.84 03/08/2008 10:23:11 19.87 03/08/2008 10:29:11 19.86 03/08/2008 10:35:11 19.83 03/08/2008 10:41:11 19.87 03/08/2008 10:47:11 19.84 03/08/2008 10:53:11 19.82 03/08/2008 10:59:11 19.89 03/08/2008 11:05:11 19.90 03/08/2008 11:11:11 19.75 03/08/2008 11:17:11 19.87 03/08/2008 11:23:11 19.94 03/08/2008 11:29:11 19.77 03/08/2008 11:35:11 19.91 03/08/2008 11:41:11 19.82 03/08/2008 11:47:11 19.88 03/08/2008 11:53:11 19.88 03/08/2008 11:59:11 19.78 03/08/2008 12:05:11 19.93 03/08/2008 12:11:11 19.83 03/08/2008 12:17:11 19.86 03/08/2008 12:23:11 19.86 03/08/2008 12:29:11 19.84 03/08/2008 12:35:11 19.86 03/08/2008 12:41:11 19.86 03/08/2008 12:47:11 19.87 03/08/2008 12:53:11 19.84 03/08/2008 12:59:11 19.86 03/08/2008 13:05:11 19.86 03/08/2008 13:11:11 19.86 03/08/2008 13:17:11 19.85 03/08/2008 13:23:11 19.86 03/08/2008 13:29:11 19.86 03/08/2008 13:35:11 19.87 03/08/2008 13:41:11 19.87 03/08/2008 13:47:11 19.84 03/08/2008 13:53:11 19.84 03/08/2008 13:59:11 19.86 03/08/2008 14:05:11 19.86 03/08/2008 14:11:11 19.85 03/08/2008 14:17:11 19.86 03/08/2008 14:23:11 19.85 03/08/2008 14:29:11 19.86 03/08/2008 14:35:11 19.86 03/08/2008 14:41:11 19.83 03/08/2008 14:47:11 19.89 03/08/2008 14:53:11 19.83 03/08/2008 14:59:11 19.87 03/08/2008 15:05:11 19.85 03/08/2008 15:11:11 19.85 03/08/2008 15:17:11 19.84 03/08/2008 15:23:11 19.87 03/08/2008 15:29:11 19.86 03/08/2008 15:35:11 19.83 03/08/2008 15:41:11 19.82 03/08/2008 15:47:11 19.88 03/08/2008 15:53:11 19.85 03/08/2008 15:59:11 19.86 03/08/2008 16:05:11 19.87 03/08/2008 16:11:11 19.84 03/08/2008 16:17:11 19.88 03/08/2008 16:23:11 19.85 03/08/2008 16:29:11 19.84 03/08/2008 16:35:11 19.87 03/08/2008 16:41:11 19.84 03/08/2008 16:47:11 19.87 03/08/2008 16:53:11 19.84 03/08/2008 16:59:11 19.89 03/08/2008 17:05:11 19.85 03/08/2008 17:11:11 19.86 03/08/2008 17:17:11 19.86 03/08/2008 17:23:11 19.84 03/08/2008 17:29:11 19.87 03/08/2008 17:35:11 19.86 03/08/2008 17:41:11 19.86 03/08/2008 17:47:11 19.88 03/08/2008 17:53:11 19.79 03/08/2008 17:59:11 19.90 03/08/2008 18:05:11 19.88 03/08/2008 18:11:11 19.79 03/08/2008 18:17:11 19.90 03/08/2008 18:23:11 19.76 03/08/2008 18:29:11 19.94 03/08/2008 18:35:11 19.75 03/08/2008 18:41:11 19.92 03/08/2008 18:47:11 19.79 03/08/2008 18:53:11 19.88 03/08/2008 18:59:11 19.85 03/08/2008 19:05:11 19.83 03/08/2008 19:11:11 19.87 03/08/2008 19:17:11 19.83 03/08/2008 19:23:11 19.84 03/08/2008 19:29:11 19.87 03/08/2008 19:35:11 19.85 03/08/2008 19:41:11 19.86 03/08/2008 19:47:11 19.86 03/08/2008 19:53:11 19.85 03/08/2008 19:59:11 19.86 03/08/2008 20:05:11 19.87 03/08/2008 20:11:11 19.88 03/08/2008 20:17:11 19.82 03/08/2008 20:23:11 19.89 03/08/2008 20:29:11 19.83 03/08/2008 20:35:11 19.87 03/08/2008 20:41:11 19.84 03/08/2008 20:47:11 19.87 03/08/2008 20:53:11 19.81 03/08/2008 20:59:11 19.89 03/08/2008 21:05:11 19.84 03/08/2008 21:11:11 19.85 03/08/2008 21:17:11 19.89 03/08/2008 21:23:11 19.85 03/08/2008 21:29:11 19.85 03/08/2008 21:35:11 19.86 03/08/2008 21:41:11 19.85 03/08/2008 21:47:11 19.85 03/08/2008 21:53:11 19.88 03/08/2008 21:59:11 19.83 03/08/2008 22:05:11 19.88 03/08/2008 22:11:11 19.85 03/08/2008 22:17:11 19.86 03/08/2008 22:23:11 19.88 03/08/2008 22:29:11 19.85 03/08/2008 22:35:11 19.87 03/08/2008 22:41:11 19.83 03/08/2008 22:47:11 19.87 03/08/2008 22:53:11 19.87 03/08/2008 22:59:11 19.85 03/08/2008 23:05:11 19.88 03/08/2008 23:11:11 19.83 03/08/2008 23:17:11 19.88 03/08/2008 23:23:11 19.81 03/08/2008 23:29:11 19.88 03/08/2008 23:35:11 19.84 03/08/2008 23:41:11 19.86 03/08/2008 23:47:11 19.87 03/08/2008 23:53:11 19.86 03/08/2008 23:59:11 19.84 03/09/2008 00:05:11 19.88 03/09/2008 00:11:11 19.87 03/09/2008 00:17:11 19.84 03/09/2008 00:23:11 19.88 03/09/2008 00:29:11 19.82 03/09/2008 00:35:11 19.88 03/09/2008 00:41:11 19.85 03/09/2008 00:47:11 19.86 03/09/2008 00:53:11 19.84 03/09/2008 00:59:11 19.87 03/09/2008 01:05:11 19.85 03/09/2008 01:11:11 19.86 03/09/2008 01:17:11 19.86 03/09/2008 01:23:11 19.88 03/09/2008 01:29:11 19.84 03/09/2008 01:35:11 19.86 03/09/2008 01:41:11 19.87 03/09/2008 01:47:11 19.86 03/09/2008 01:53:11 19.87 03/09/2008 01:59:11 19.87 03/09/2008 03:05:11 19.85 03/09/2008 03:11:11 19.87 03/09/2008 03:17:11 19.86 03/09/2008 03:23:11 19.86 03/09/2008 03:29:11 19.84 03/09/2008 03:35:11 19.87 03/09/2008 03:41:11 19.84 03/09/2008 03:47:11 19.89 03/09/2008 03:53:11 19.83 03/09/2008 03:59:11 19.88 03/09/2008 04:05:11 19.84 03/09/2008 04:11:11 19.86 03/09/2008 04:17:11 19.86 03/09/2008 04:23:11 19.85 03/09/2008 04:29:11 19.84 03/09/2008 04:35:11 19.88 03/09/2008 04:41:11 19.87 03/09/2008 04:47:11 19.87 03/09/2008 04:53:11 19.85 03/09/2008 04:59:11 19.86 03/09/2008 05:05:11 19.88 03/09/2008 05:11:11 19.85 03/09/2008 05:17:11 19.85 03/09/2008 05:23:11 19.86 03/09/2008 05:29:11 19.87 03/09/2008 05:35:11 19.84 03/09/2008 05:41:11 19.88 03/09/2008 05:47:11 19.83 03/09/2008 05:53:11 19.87 03/09/2008 05:59:11 19.84 03/09/2008 06:05:11 19.87 03/09/2008 06:11:11 19.85 03/09/2008 06:17:11 19.86 03/09/2008 06:23:11 19.86 03/09/2008 06:29:11 19.83 03/09/2008 06:35:11 19.86 03/09/2008 06:41:11 19.87 03/09/2008 06:47:11 19.83 03/09/2008 06:53:11 19.89 03/09/2008 06:59:11 19.84 03/09/2008 07:05:11 19.87 03/09/2008 07:11:11 19.85 03/09/2008 07:17:11 19.89 03/09/2008 07:23:11 19.84 03/09/2008 07:29:11 19.89 03/09/2008 07:35:11 19.83 03/09/2008 07:41:11 19.87 03/09/2008 07:47:11 19.84 03/09/2008 07:53:11 19.88 03/09/2008 07:59:11 19.84 03/09/2008 08:05:11 19.87 03/09/2008 08:11:11 19.87 03/09/2008 08:17:11 19.84 03/09/2008 08:23:11 19.89 03/09/2008 08:29:11 19.82 03/09/2008 08:35:11 19.89 03/09/2008 08:41:11 19.82 03/09/2008 08:47:11 19.89 03/09/2008 08:53:11 19.82 03/09/2008 08:59:11 19.88 03/09/2008 09:05:11 19.88 03/09/2008 09:11:11 19.85 03/09/2008 09:17:11 19.86 03/09/2008 09:23:11 19.88 03/09/2008 09:29:11 19.85 03/09/2008 09:35:11 19.90 03/09/2008 09:41:11 19.85 03/09/2008 09:47:11 19.87 03/09/2008 09:53:12 19.86 03/09/2008 09:59:11 19.86 03/09/2008 10:05:11 19.86 03/09/2008 10:11:11 19.85 03/09/2008 10:17:11 19.87 03/09/2008 10:23:11 19.84 03/09/2008 10:29:11 19.87 03/09/2008 10:35:11 19.83 03/09/2008 10:41:11 19.86 03/09/2008 10:47:11 19.85 03/09/2008 10:53:11 19.89 03/09/2008 10:59:11 19.84 03/09/2008 11:05:11 19.89 03/09/2008 11:11:11 19.84 03/09/2008 11:17:11 19.86 03/09/2008 11:23:11 19.87 03/09/2008 11:29:11 19.86 03/09/2008 11:35:11 19.82 03/09/2008 11:41:11 19.92 03/09/2008 11:47:11 19.87 03/09/2008 11:53:11 19.83 03/09/2008 11:59:11 19.88 03/09/2008 12:05:11 19.84 03/09/2008 12:11:11 19.88 03/09/2008 12:17:11 19.84 03/09/2008 12:23:11 19.88 03/09/2008 12:29:11 19.86 03/09/2008 12:35:11 19.85 03/09/2008 12:41:11 19.87 03/09/2008 12:47:11 19.86 03/09/2008 12:53:11 19.86 03/09/2008 12:59:11 19.86 03/09/2008 13:05:11 19.87 03/09/2008 13:11:11 19.86 03/09/2008 13:17:11 19.85 03/09/2008 13:23:11 19.86 03/09/2008 13:29:11 19.85 03/09/2008 13:35:11 19.87 03/09/2008 13:41:11 19.88 03/09/2008 13:47:11 19.87 03/09/2008 13:53:11 19.86 03/09/2008 13:59:11 19.86 03/09/2008 14:05:11 19.85 03/09/2008 14:11:11 19.86 03/09/2008 14:17:11 19.86 03/09/2008 14:23:11 19.88 03/09/2008 14:29:11 19.88 03/09/2008 14:35:11 19.86 03/09/2008 14:41:11 19.86 03/09/2008 14:47:11 19.87 03/09/2008 14:53:11 19.85 03/09/2008 14:59:11 19.85 03/09/2008 15:05:11 19.86 03/09/2008 15:11:11 19.86 03/09/2008 15:17:11 19.84 03/09/2008 15:23:11 19.85 03/09/2008 15:29:11 19.86 03/09/2008 15:35:11 19.85 03/09/2008 15:41:11 19.86 03/09/2008 15:47:11 19.86 03/09/2008 15:53:11 19.85 03/09/2008 15:59:11 19.87 03/09/2008 16:05:11 19.84 03/09/2008 16:11:11 19.85 03/09/2008 16:17:11 19.88 03/09/2008 16:23:11 19.81 03/09/2008 16:29:11 19.90 03/09/2008 16:35:11 19.83 03/09/2008 16:41:11 19.86 03/09/2008 16:47:11 19.88 03/09/2008 16:53:11 19.85 03/09/2008 16:59:11 19.85 03/09/2008 17:05:11 19.86 03/09/2008 17:11:11 19.86 03/09/2008 17:17:11 19.84 03/09/2008 17:23:11 19.85 03/09/2008 17:29:11 19.85 03/09/2008 17:35:11 19.85 03/09/2008 17:41:11 19.85 03/09/2008 17:47:11 19.85 03/09/2008 17:53:11 19.85 03/09/2008 17:59:11 19.87 03/09/2008 18:05:11 19.86 03/09/2008 18:11:11 19.88 03/09/2008 18:17:11 19.83 03/09/2008 18:23:11 19.88 03/09/2008 18:29:11 19.85 03/09/2008 18:35:11 19.87 03/09/2008 18:41:11 19.86 03/09/2008 18:47:11 19.86 03/09/2008 18:53:11 19.86 03/09/2008 18:59:11 19.85 03/09/2008 19:05:11 19.87 03/09/2008 19:11:11 19.86 03/09/2008 19:17:11 19.82 03/09/2008 19:23:11 19.89 03/09/2008 19:29:11 19.83 03/09/2008 19:35:11 19.89 03/09/2008 19:41:11 19.87 03/09/2008 19:47:11 19.87 03/09/2008 19:53:11 19.79 03/09/2008 19:59:11 19.93 03/09/2008 20:05:11 19.82 03/09/2008 20:11:11 19.84 03/09/2008 20:17:11 19.90 03/09/2008 20:23:11 19.81 03/09/2008 20:29:11 19.88 03/09/2008 20:35:11 19.85 03/09/2008 20:41:11 19.86 03/09/2008 20:47:11 19.88 03/09/2008 20:53:11 19.83 03/09/2008 20:59:11 19.88 03/09/2008 21:05:11 19.83 03/09/2008 21:11:11 19.87 03/09/2008 21:17:11 19.86 03/09/2008 21:23:11 19.86 03/09/2008 21:29:11 19.85 03/09/2008 21:35:11 19.86 03/09/2008 21:41:11 19.87 03/09/2008 21:47:11 19.87 03/09/2008 21:53:11 19.87 03/09/2008 21:59:11 19.90 03/09/2008 22:05:11 19.83 03/09/2008 22:11:11 19.88 03/09/2008 22:17:11 19.84 03/09/2008 22:23:11 19.89 03/09/2008 22:29:11 19.84 03/09/2008 22:35:11 19.91 03/09/2008 22:41:11 19.83 03/09/2008 22:47:11 19.88 03/09/2008 22:53:11 19.88 03/09/2008 22:59:11 19.84 03/09/2008 23:05:11 19.89 03/09/2008 23:11:11 19.86 03/09/2008 23:17:11 19.87 03/09/2008 23:23:11 19.87 03/09/2008 23:29:11 19.85 03/09/2008 23:35:11 19.88 03/09/2008 23:41:11 19.82 03/09/2008 23:47:11 19.89 03/09/2008 23:53:11 19.87 03/09/2008 23:59:11 19.83 03/10/2008 00:05:11 19.93 03/10/2008 00:11:11 19.89 03/10/2008 00:17:11 19.74 03/10/2008 00:23:11 19.93 03/10/2008 00:29:11 19.87 03/10/2008 00:35:11 19.88 03/10/2008 00:41:11 19.88 03/10/2008 00:47:11 19.89 03/10/2008 00:53:11 19.83 03/10/2008 00:59:11 19.88 03/10/2008 01:05:11 19.87 03/10/2008 01:11:11 19.85 03/10/2008 01:17:11 19.88 03/10/2008 01:23:11 19.85 03/10/2008 01:29:11 19.88 03/10/2008 01:35:11 19.87 03/10/2008 01:41:11 19.86 03/10/2008 01:47:11 19.90 03/10/2008 01:53:11 19.82 03/10/2008 01:59:11 19.88 03/10/2008 02:05:11 19.87 03/10/2008 02:11:11 19.85 03/10/2008 02:17:11 19.86 03/10/2008 02:23:11 19.88 03/10/2008 02:29:11 19.85 03/10/2008 02:35:11 19.89 03/10/2008 02:41:11 19.85 03/10/2008 02:47:11 19.87 03/10/2008 02:53:11 19.87 03/10/2008 02:59:11 19.88 03/10/2008 03:05:11 19.86 03/10/2008 03:11:11 19.89 03/10/2008 03:17:11 19.83 03/10/2008 03:23:11 19.94 03/10/2008 03:29:11 19.81 03/10/2008 03:35:11 19.89 03/10/2008 03:41:11 19.86 03/10/2008 03:47:11 19.87 03/10/2008 03:53:11 19.89 03/10/2008 03:59:11 19.84 03/10/2008 04:05:11 19.89 03/10/2008 04:11:11 19.85 03/10/2008 04:17:11 19.87 03/10/2008 04:23:11 19.88 03/10/2008 04:29:11 19.84 03/10/2008 04:35:11 19.89 03/10/2008 04:41:11 19.84 03/10/2008 04:47:11 19.88 03/10/2008 04:53:11 19.87 03/10/2008 04:59:11 19.88 03/10/2008 05:05:11 19.84 03/10/2008 05:11:11 19.87 03/10/2008 05:17:11 19.85 03/10/2008 05:23:11 19.89 03/10/2008 05:29:11 19.85 03/10/2008 05:35:11 19.85 03/10/2008 05:41:11 19.88 03/10/2008 05:47:11 19.85 03/10/2008 05:53:11 19.91 03/10/2008 05:59:11 19.83 03/10/2008 06:05:11 19.90 03/10/2008 06:11:11 19.87 03/10/2008 06:17:11 19.85 03/10/2008 06:23:11 19.89 03/10/2008 06:29:11 19.85 03/10/2008 06:35:11 19.90 03/10/2008 06:41:11 19.83 03/10/2008 06:47:11 19.92 03/10/2008 06:53:11 19.85 03/10/2008 06:59:11 19.90 03/10/2008 07:05:11 19.83 03/10/2008 07:11:11 19.88 03/10/2008 07:17:11 19.85 03/10/2008 07:23:11 19.89 03/10/2008 07:29:11 19.88 03/10/2008 07:35:11 19.85 03/10/2008 07:41:11 19.90 03/10/2008 07:47:11 19.84 03/10/2008 07:53:11 19.91 03/10/2008 07:59:11 19.86 03/10/2008 08:05:11 19.86 03/10/2008 08:11:11 19.90 03/10/2008 08:17:11 19.85 03/10/2008 08:23:11 19.91 03/10/2008 08:29:11 19.89 03/10/2008 08:35:11 19.87 03/10/2008 08:41:11 19.86 03/10/2008 08:47:11 19.86 03/10/2008 08:53:11 19.87 03/10/2008 08:59:11 19.84 03/10/2008 09:05:11 19.92 03/10/2008 09:11:11 19.82 03/10/2008 09:17:11 19.91 03/10/2008 09:23:11 19.83 03/10/2008 09:29:11 19.86 03/10/2008 09:35:11 19.84 03/10/2008 09:41:11 19.84 03/10/2008 09:47:11 19.89 03/10/2008 09:53:11 19.81 03/10/2008 09:59:11 19.88 03/10/2008 10:05:11 19.83 03/10/2008 10:11:11 19.84 03/10/2008 10:17:11 19.86 03/10/2008 10:23:11 19.85 03/10/2008 10:29:11 19.85 03/10/2008 10:35:16 19.86 03/10/2008 10:41:15 19.86 03/10/2008 10:47:15 19.84 03/10/2008 10:53:15 19.87 03/10/2008 10:59:15 19.90 03/10/2008 11:05:15 19.82 03/10/2008 11:11:15 19.87 03/10/2008 11:17:15 19.82 03/10/2008 11:23:15 19.86 03/10/2008 11:29:15 19.88 03/10/2008 11:35:15 19.84 03/10/2008 11:41:16 19.83 03/10/2008 11:47:15 19.88 03/10/2008 11:53:16 19.82 03/10/2008 11:59:15 19.86 03/10/2008 12:05:15 19.85 03/10/2008 12:11:15 19.81 03/10/2008 12:17:16 19.87 03/10/2008 12:23:15 19.83 03/10/2008 12:29:15 19.84 03/10/2008 12:35:15 19.87 03/10/2008 12:41:15 19.83 03/10/2008 12:47:15 19.84 03/10/2008 12:53:15 19.86 03/10/2008 12:59:15 19.83 03/10/2008 13:05:15 19.86 03/10/2008 13:11:15 19.83 03/10/2008 13:17:16 19.84 03/10/2008 13:23:15 19.84 03/10/2008 13:29:15 19.86 03/10/2008 13:35:15 19.81 03/10/2008 13:41:16 19.85 03/10/2008 13:47:16 19.84 03/10/2008 13:53:15 19.84 03/10/2008 13:59:15 19.92 03/10/2008 14:05:15 19.81 03/10/2008 14:11:15 19.80 03/10/2008 14:17:15 19.94 03/10/2008 14:23:16 19.81 03/10/2008 14:29:16 19.87 03/10/2008 14:35:16 19.86 03/10/2008 14:41:16 19.82 03/10/2008 14:47:15 19.86 03/10/2008 14:53:15 19.81 03/10/2008 14:59:15 19.89 03/10/2008 15:05:15 19.83 03/10/2008 15:11:16 19.88 03/10/2008 15:17:15 19.82 03/10/2008 15:23:15 19.87 03/10/2008 15:29:15 19.81 03/10/2008 15:35:15 19.90 03/10/2008 15:41:15 19.84 03/10/2008 15:47:15 19.90 03/10/2008 15:53:15 19.87 03/10/2008 15:59:15 19.86 03/10/2008 16:05:15 19.83 03/10/2008 16:11:15 19.86 03/10/2008 16:17:16 19.84 03/10/2008 16:23:15 19.87 03/10/2008 16:29:15 19.73 03/10/2008 16:35:15 19.93 03/10/2008 16:41:16 19.77 03/10/2008 16:47:15 19.90 03/10/2008 16:53:15 19.85 03/10/2008 16:59:15 19.85 03/10/2008 17:05:16 19.91 03/10/2008 17:11:15 19.78 03/10/2008 17:17:16 19.92 03/10/2008 17:23:15 19.87 03/10/2008 17:29:15 19.85 03/10/2008 17:35:15 19.88 03/10/2008 17:41:15 19.87 03/10/2008 17:47:15 19.87 03/10/2008 17:53:15 19.88 03/10/2008 17:59:15 19.85 03/10/2008 18:05:15 19.91 03/10/2008 18:11:15 19.87 03/10/2008 18:17:15 19.89 03/10/2008 18:23:15 19.86 03/10/2008 18:29:15 19.86 03/10/2008 18:35:15 19.89 03/10/2008 18:41:16 19.87 03/10/2008 18:47:16 19.85 03/10/2008 18:53:16 19.88 03/10/2008 18:59:16 19.86 03/10/2008 19:05:16 19.86 03/10/2008 19:11:15 19.90 03/10/2008 19:17:15 19.85 03/10/2008 19:23:16 19.84 03/10/2008 19:29:15 19.90 03/10/2008 19:35:15 19.84 03/10/2008 19:41:15 19.87 03/10/2008 19:47:15 19.85 03/10/2008 19:53:16 19.87 03/10/2008 19:59:16 19.84 03/10/2008 20:05:16 19.85 03/10/2008 20:11:16 19.86 03/10/2008 20:17:16 19.86 03/10/2008 20:23:16 19.86 03/10/2008 20:29:15 19.87 03/10/2008 20:35:16 19.89 03/10/2008 20:41:16 19.84 03/10/2008 20:47:16 19.89 03/10/2008 20:53:15 19.84 03/10/2008 20:59:16 19.86 03/10/2008 21:05:15 19.86 03/10/2008 21:11:15 19.88 03/10/2008 21:17:16 19.85 03/10/2008 21:23:15 19.86 03/10/2008 21:29:16 19.83 03/10/2008 21:35:15 19.88 03/10/2008 21:41:16 19.85 03/10/2008 21:47:16 19.87 03/10/2008 21:53:15 19.88 03/10/2008 21:59:16 19.85 03/10/2008 22:05:16 19.85 03/10/2008 22:11:16 19.88 03/10/2008 22:17:16 19.84 03/10/2008 22:23:15 19.86 03/10/2008 22:29:16 19.84 03/10/2008 22:35:15 19.88 03/10/2008 22:41:16 19.85 03/10/2008 22:47:15 19.88 03/10/2008 22:53:16 19.86 03/10/2008 22:59:16 19.86 03/10/2008 23:05:15 19.85 03/10/2008 23:11:15 19.88 03/10/2008 23:17:15 19.89 03/10/2008 23:23:16 19.84 03/10/2008 23:29:16 19.89 03/10/2008 23:35:16 19.85 03/10/2008 23:41:16 19.85 03/10/2008 23:47:15 19.90 03/10/2008 23:53:15 19.80 03/10/2008 23:59:15 19.89 03/11/2008 00:05:16 19.86 03/11/2008 00:11:15 19.86 03/11/2008 00:17:16 19.87 03/11/2008 00:23:15 19.85 03/11/2008 00:29:15 19.87 03/11/2008 00:35:15 19.85 03/11/2008 00:41:16 19.85 03/11/2008 00:47:16 19.89 03/11/2008 00:53:16 19.85 03/11/2008 00:59:15 19.88 03/11/2008 01:05:16 19.87 03/11/2008 01:11:15 19.86 03/11/2008 01:17:16 19.86 03/11/2008 01:23:16 19.89 03/11/2008 01:29:16 19.85 03/11/2008 01:35:15 19.87 03/11/2008 01:41:16 19.90 03/11/2008 01:47:16 19.83 03/11/2008 01:53:15 19.90 03/11/2008 01:59:16 19.85 03/11/2008 02:05:16 19.84 03/11/2008 02:11:16 19.91 03/11/2008 02:17:16 19.83 03/11/2008 02:23:15 19.90 03/11/2008 02:29:15 19.85 03/11/2008 02:35:15 19.89 03/11/2008 02:41:16 19.83 03/11/2008 02:47:15 19.91 03/11/2008 02:53:16 19.83 03/11/2008 02:59:16 19.91 03/11/2008 03:05:15 19.85 03/11/2008 03:11:16 19.85 03/11/2008 03:17:15 19.91 03/11/2008 03:23:16 19.83 03/11/2008 03:29:16 19.89 03/11/2008 03:35:15 19.85 03/11/2008 03:41:15 19.87 03/11/2008 03:47:15 19.86 03/11/2008 03:53:16 19.87 03/11/2008 03:59:15 19.86 03/11/2008 04:05:15 19.88 03/11/2008 04:11:15 19.85 03/11/2008 04:17:16 19.87 03/11/2008 04:23:16 19.89 03/11/2008 04:29:15 19.87 03/11/2008 04:35:16 19.84 03/11/2008 04:41:15 19.89 03/11/2008 04:47:15 19.85 03/11/2008 04:53:16 19.91 03/11/2008 04:59:16 19.84 03/11/2008 05:05:16 19.89 03/11/2008 05:11:15 19.83 03/11/2008 05:17:15 19.89 03/11/2008 05:23:15 19.86 03/11/2008 05:29:15 19.83 03/11/2008 05:35:16 19.91 03/11/2008 05:41:16 19.84 03/11/2008 05:47:16 19.89 03/11/2008 05:53:16 19.85 03/11/2008 05:59:16 19.88 03/11/2008 06:05:15 19.84 03/11/2008 06:11:15 19.87 03/11/2008 06:17:15 19.86 03/11/2008 06:23:16 19.88 03/11/2008 06:29:16 19.83 03/11/2008 06:35:15 19.88 03/11/2008 06:41:16 19.85 03/11/2008 06:47:15 19.89 03/11/2008 06:53:15 19.88 03/11/2008 06:59:16 19.84 03/11/2008 07:05:15 19.87 03/11/2008 07:11:16 19.88 03/11/2008 07:17:15 19.87 03/11/2008 07:23:15 19.85 03/11/2008 07:29:15 19.89 03/11/2008 07:35:15 19.84 03/11/2008 07:41:15 19.90 03/11/2008 07:47:15 19.83 03/11/2008 07:53:15 19.90 03/11/2008 07:59:15 19.81 03/11/2008 08:05:16 19.90 03/11/2008 08:11:15 19.85 03/11/2008 08:17:15 19.87 03/11/2008 08:23:15 19.85 03/11/2008 08:29:15 19.86 03/11/2008 08:35:15 19.89 03/11/2008 08:41:15 19.85 03/11/2008 08:47:15 19.86 03/11/2008 08:53:15 19.86 03/11/2008 08:59:15 19.87 03/11/2008 09:05:16 19.88 03/11/2008 09:11:15 19.89 03/11/2008 09:17:15 19.85 03/11/2008 09:23:16 19.88 03/11/2008 09:29:15 19.84 03/11/2008 09:35:15 19.85 03/11/2008 09:41:15 19.86 03/11/2008 09:47:15 19.88 03/11/2008 09:53:16 19.84 03/11/2008 09:59:16 19.87 03/11/2008 10:05:15 19.85 03/11/2008 10:11:15 19.88 03/11/2008 10:17:15 19.88 03/11/2008 10:23:15 19.86 03/11/2008 10:29:15 19.88 03/11/2008 10:35:15 19.82 03/11/2008 10:41:16 19.89 03/11/2008 10:47:15 19.82 03/11/2008 10:53:15 19.86 03/11/2008 10:59:16 19.85 03/11/2008 11:05:15 19.85 03/11/2008 11:11:15 19.84 03/11/2008 11:17:15 19.85 03/11/2008 11:23:16 19.85 03/11/2008 11:29:15 19.84 03/11/2008 11:35:15 19.88 03/11/2008 11:41:15 19.84 03/11/2008 11:47:15 19.84 03/11/2008 11:53:15 19.86 03/11/2008 11:59:15 19.85 03/11/2008 12:05:15 19.86 03/11/2008 12:11:15 19.86 03/11/2008 12:17:15 19.85 03/11/2008 12:23:15 19.88 03/11/2008 12:29:15 19.86 03/11/2008 12:35:15 19.87 03/11/2008 12:41:15 19.83 03/11/2008 12:47:15 19.87 03/11/2008 12:53:16 19.84 03/11/2008 12:59:15 19.87 03/11/2008 13:05:15 19.85 03/11/2008 13:11:15 19.85 03/11/2008 13:17:15 19.85 03/11/2008 13:23:15 19.87 03/11/2008 13:29:15 19.86 03/11/2008 13:35:15 19.84 03/11/2008 13:41:15 19.85 03/11/2008 13:47:15 19.86 03/11/2008 13:53:15 19.84 03/11/2008 13:59:15 19.84 03/11/2008 14:05:15 19.88 03/11/2008 14:11:15 19.85 03/11/2008 14:17:15 19.84 03/11/2008 14:23:16 19.85 03/11/2008 14:29:15 19.84 03/11/2008 14:35:15 19.88 03/11/2008 14:41:16 19.85 03/11/2008 14:47:16 19.85 03/11/2008 14:53:15 19.84 03/11/2008 14:59:15 19.86 03/11/2008 15:05:15 19.84 03/11/2008 15:11:15 19.85 03/11/2008 15:17:15 19.85 03/11/2008 15:23:15 19.85 03/11/2008 15:29:15 19.86 03/11/2008 15:35:15 19.86 03/11/2008 15:41:15 19.85 03/11/2008 15:47:15 19.83 03/11/2008 15:53:15 19.83 03/11/2008 15:59:15 19.86 03/11/2008 16:05:15 19.84 03/11/2008 16:11:15 19.84 03/11/2008 16:17:15 19.84 03/11/2008 16:23:15 19.85 03/11/2008 16:29:15 19.86 03/11/2008 16:35:15 19.85 03/11/2008 16:41:15 19.85 03/11/2008 16:47:15 19.85 03/11/2008 16:53:15 19.86 03/11/2008 16:59:15 19.84 03/11/2008 17:05:15 19.85 03/11/2008 17:11:15 19.85 03/11/2008 17:17:15 19.87 03/11/2008 17:23:15 19.84 03/11/2008 17:29:15 19.86 03/11/2008 17:35:15 19.86 03/11/2008 17:41:15 19.86 03/11/2008 17:47:15 19.86 03/11/2008 17:53:15 19.84 03/11/2008 17:59:15 19.86 03/11/2008 18:05:15 19.84 03/11/2008 18:11:15 19.85 03/11/2008 18:17:15 19.87 03/11/2008 18:23:15 19.84 03/11/2008 18:29:15 19.89 03/11/2008 18:35:15 19.80 03/11/2008 18:41:15 19.91 03/11/2008 18:47:15 19.84 03/11/2008 18:53:15 19.84 03/11/2008 18:59:15 19.87 03/11/2008 19:05:15 19.85 03/11/2008 19:11:15 19.88 03/11/2008 19:17:15 19.87 03/11/2008 19:23:15 19.84 03/11/2008 19:29:15 19.90 03/11/2008 19:35:15 19.85 03/11/2008 19:41:15 19.81 03/11/2008 19:47:15 19.93 03/11/2008 19:53:15 19.77 03/11/2008 19:59:15 19.88 03/11/2008 20:05:15 19.82 03/11/2008 20:11:15 19.86 03/11/2008 20:17:15 19.82 03/11/2008 20:23:15 19.88 03/11/2008 20:29:15 19.84 03/11/2008 20:35:15 19.86 03/11/2008 20:41:15 19.88 03/11/2008 20:47:15 19.82 03/11/2008 20:53:15 19.88 03/11/2008 20:59:15 19.82 03/11/2008 21:05:16 19.88 03/11/2008 21:11:15 19.87 03/11/2008 21:17:15 19.83 03/11/2008 21:23:15 19.88 03/11/2008 21:29:15 19.81 03/11/2008 21:35:15 19.88 03/11/2008 21:41:15 19.88 03/11/2008 21:47:15 19.80 03/11/2008 21:53:16 19.91 03/11/2008 21:59:15 19.81 03/11/2008 22:05:15 19.89 03/11/2008 22:11:15 19.83 03/11/2008 22:17:15 19.87 03/11/2008 22:23:15 19.88 03/11/2008 22:29:16 19.82 03/11/2008 22:35:15 19.88 03/11/2008 22:41:15 19.83 03/11/2008 22:47:16 19.87 03/11/2008 22:53:15 19.88 03/11/2008 22:59:15 19.81 03/11/2008 23:05:15 19.89 03/11/2008 23:11:15 19.83 03/11/2008 23:17:15 19.87 03/11/2008 23:23:15 19.84 03/11/2008 23:29:16 19.87 03/11/2008 23:35:15 19.81 03/11/2008 23:41:15 19.90 03/11/2008 23:47:15 19.82 03/11/2008 23:53:15 19.84 03/11/2008 23:59:15 19.86 03/12/2008 00:05:15 19.87 03/12/2008 00:11:15 19.83 03/12/2008 00:17:15 19.88 03/12/2008 00:23:15 19.87 03/12/2008 00:29:15 19.85 03/12/2008 00:35:15 19.83 03/12/2008 00:41:15 19.87 03/12/2008 00:47:15 19.85 03/12/2008 00:53:15 19.85 03/12/2008 00:59:15 19.86 03/12/2008 01:05:15 19.87 03/12/2008 01:11:15 19.86 03/12/2008 01:17:15 19.85 03/12/2008 01:23:15 19.88 03/12/2008 01:29:15 19.85 03/12/2008 01:35:15 19.88 03/12/2008 01:41:15 19.85 03/12/2008 01:47:15 19.87 03/12/2008 01:53:15 19.82 03/12/2008 01:59:15 19.89 03/12/2008 02:05:15 19.81 03/12/2008 02:11:15 19.87 03/12/2008 02:17:15 19.85 03/12/2008 02:23:15 19.86 03/12/2008 02:29:15 19.89 03/12/2008 02:35:15 19.84 03/12/2008 02:41:15 19.86 03/12/2008 02:47:15 19.87 03/12/2008 02:53:15 19.85 03/12/2008 02:59:15 19.84 03/12/2008 03:05:15 19.88 03/12/2008 03:11:15 19.83 03/12/2008 03:17:15 19.87 03/12/2008 03:23:15 19.84 03/12/2008 03:29:15 19.85 03/12/2008 03:35:15 19.89 03/12/2008 03:41:15 19.85 03/12/2008 03:47:15 19.86 03/12/2008 03:53:15 19.84 03/12/2008 03:59:15 19.85 03/12/2008 04:05:15 19.86 03/12/2008 04:11:15 19.84 03/12/2008 04:17:15 19.92 03/12/2008 04:23:15 19.78 03/12/2008 04:29:15 19.91 03/12/2008 04:35:15 19.80 03/12/2008 04:41:15 19.90 03/12/2008 04:47:15 19.83 03/12/2008 04:53:15 19.89 03/12/2008 04:59:15 19.83 03/12/2008 05:05:15 19.89 03/12/2008 05:11:15 19.80 03/12/2008 05:17:15 19.90 03/12/2008 05:23:15 19.84 03/12/2008 05:29:15 19.88 03/12/2008 05:35:15 19.86 03/12/2008 05:41:15 19.86 03/12/2008 05:47:15 19.84 03/12/2008 05:53:15 19.88 03/12/2008 05:59:15 19.82 03/12/2008 06:05:15 19.90 03/12/2008 06:11:15 19.82 03/12/2008 06:17:15 19.88 03/12/2008 06:23:15 19.84 03/12/2008 06:29:15 19.87 03/12/2008 06:35:15 19.84 03/12/2008 06:41:15 19.87 03/12/2008 06:47:15 19.83 03/12/2008 06:53:15 19.89 03/12/2008 06:59:15 19.85 03/12/2008 07:05:15 19.84 03/12/2008 07:11:15 19.85 03/12/2008 07:17:15 19.89 03/12/2008 07:23:15 19.82 03/12/2008 07:29:15 19.88 03/12/2008 07:35:15 19.86 03/12/2008 07:41:15 19.87 03/12/2008 07:47:15 19.85 03/12/2008 07:53:15 19.88 03/12/2008 07:59:15 19.84 03/12/2008 08:05:15 19.85 03/12/2008 08:11:15 19.87 03/12/2008 08:17:15 19.85 03/12/2008 08:23:15 19.87 03/12/2008 08:29:15 19.85 03/12/2008 08:35:15 19.88 03/12/2008 08:41:15 19.83 03/12/2008 08:47:15 19.88 03/12/2008 08:53:15 19.85 03/12/2008 08:59:15 19.88 03/12/2008 09:05:15 19.82 03/12/2008 09:11:15 19.86 03/12/2008 09:17:15 19.85 03/12/2008 09:23:15 19.85 03/12/2008 09:29:15 19.84 03/12/2008 09:35:15 19.85 03/12/2008 09:41:15 19.88 03/12/2008 09:47:15 19.83 03/12/2008 09:53:15 19.88 03/12/2008 09:59:15 19.83 03/12/2008 10:05:15 19.88 03/12/2008 10:11:15 19.85 03/12/2008 10:17:15 19.84 03/12/2008 10:23:15 19.84 03/12/2008 10:29:15 19.85 03/12/2008 10:35:15 19.85 03/12/2008 10:41:15 19.85 03/12/2008 10:47:15 19.85 03/12/2008 10:53:15 19.86 03/12/2008 10:59:15 19.90 03/12/2008 11:05:15 19.88 03/12/2008 11:11:15 19.87 03/12/2008 11:17:15 19.86 03/12/2008 11:23:15 19.89 03/12/2008 11:29:15 19.85 03/12/2008 11:35:15 19.87 03/12/2008 11:41:15 19.86 03/12/2008 11:47:15 19.85 03/12/2008 11:53:15 19.88 03/12/2008 11:59:16 19.82 03/12/2008 12:05:15 19.86 03/12/2008 12:11:15 19.85 03/12/2008 12:17:15 19.83 03/12/2008 12:23:15 19.86 03/12/2008 12:29:15 19.85 03/12/2008 12:35:15 19.85 03/12/2008 12:41:15 19.84 03/12/2008 12:47:15 19.86 03/12/2008 12:53:15 19.86 03/12/2008 12:59:15 19.86 03/12/2008 13:05:15 19.86 03/12/2008 13:11:15 19.85 03/12/2008 13:17:15 19.86 03/12/2008 13:23:16 19.87 03/12/2008 13:29:15 19.85 03/12/2008 13:35:15 19.85 03/12/2008 13:41:15 19.86 03/12/2008 13:47:15 19.87 03/12/2008 13:53:15 19.93 03/12/2008 13:59:15 19.87 03/12/2008 14:05:15 19.86 03/12/2008 14:11:15 19.87 03/12/2008 14:17:15 19.88 03/12/2008 14:23:15 19.86 03/12/2008 14:29:15 19.86 03/12/2008 14:35:15 19.87 03/12/2008 14:41:15 19.86 03/12/2008 14:47:15 19.84 03/12/2008 14:53:15 19.87 03/12/2008 14:59:15 19.86 03/12/2008 15:05:15 19.85 03/12/2008 15:11:15 19.86 03/12/2008 15:17:15 19.87 03/12/2008 15:23:15 19.83 03/12/2008 15:29:15 19.88 03/12/2008 15:35:15 19.87 03/12/2008 15:41:15 19.85 03/12/2008 15:47:15 19.84 03/12/2008 15:53:15 19.86 03/12/2008 15:59:15 19.87 03/12/2008 16:05:15 19.84 03/12/2008 16:11:15 19.83 03/12/2008 16:17:15 19.86 03/12/2008 16:23:15 19.84 03/12/2008 16:29:15 19.85 03/12/2008 16:35:15 19.83 03/12/2008 16:41:15 19.87 03/12/2008 16:47:15 19.85 03/12/2008 16:53:15 19.84 03/12/2008 16:59:15 19.86 03/12/2008 17:05:15 19.84 03/12/2008 17:11:15 19.85 03/12/2008 17:17:15 19.86 03/12/2008 17:23:15 19.83 03/12/2008 17:29:15 19.90 03/12/2008 17:35:15 19.82 03/12/2008 17:41:15 19.87 03/12/2008 17:47:15 19.86 03/12/2008 17:53:15 19.87 03/12/2008 17:59:15 19.84 03/12/2008 18:05:15 19.85 03/12/2008 18:11:15 19.85 03/12/2008 18:17:15 19.84 03/12/2008 18:23:15 19.86 03/12/2008 18:29:15 19.87 03/12/2008 18:35:15 19.81 03/12/2008 18:41:15 19.87 03/12/2008 18:47:15 19.83 03/12/2008 18:53:15 19.87 03/12/2008 18:59:15 19.87 03/12/2008 19:05:15 19.84 03/12/2008 19:11:15 19.86 03/12/2008 19:17:15 19.84 03/12/2008 19:23:15 19.87 03/12/2008 19:29:15 19.81 03/12/2008 19:35:15 19.90 03/12/2008 19:41:15 19.81 03/12/2008 19:47:15 19.88 03/12/2008 19:53:15 19.84 03/12/2008 19:59:15 19.86 03/12/2008 20:05:15 19.83 03/12/2008 20:11:15 19.85 03/12/2008 20:17:15 19.84 03/12/2008 20:23:15 19.86 03/12/2008 20:29:15 19.86 03/12/2008 20:35:15 19.86 03/12/2008 20:41:15 19.85 03/12/2008 20:47:15 19.84 03/12/2008 20:53:15 19.86 03/12/2008 20:59:15 19.83 03/12/2008 21:05:16 19.86 03/12/2008 21:11:15 19.86 03/12/2008 21:17:15 19.84 03/12/2008 21:23:15 19.86 03/12/2008 21:29:16 19.88 03/12/2008 21:35:15 19.83 03/12/2008 21:41:15 19.85 03/12/2008 21:47:15 19.85 03/12/2008 21:53:16 19.85 03/12/2008 21:59:15 19.84 03/12/2008 22:05:15 19.86 03/12/2008 22:11:15 19.83 03/12/2008 22:17:15 19.85 03/12/2008 22:23:15 19.86 03/12/2008 22:29:15 19.85 03/12/2008 22:35:15 19.84 03/12/2008 22:41:15 19.87 03/12/2008 22:47:15 19.84 03/12/2008 22:53:15 19.87 03/12/2008 22:59:15 19.82 03/12/2008 23:05:15 19.87 03/12/2008 23:11:15 19.86 03/12/2008 23:17:15 19.85 03/12/2008 23:23:15 19.86 03/12/2008 23:29:15 19.84 03/12/2008 23:35:15 19.86 03/12/2008 23:41:15 19.84 03/12/2008 23:47:15 19.86 03/12/2008 23:53:15 19.84 03/12/2008 23:59:15 19.84 03/13/2008 00:05:15 19.87 03/13/2008 00:11:15 19.84 03/13/2008 00:17:15 19.87 03/13/2008 00:23:15 19.84 03/13/2008 00:29:15 19.87 03/13/2008 00:35:15 19.84 03/13/2008 00:41:15 19.85 03/13/2008 00:47:15 19.86 03/13/2008 00:53:15 19.84 03/13/2008 00:59:15 19.85 03/13/2008 01:05:15 19.86 03/13/2008 01:11:15 19.85 03/13/2008 01:17:15 19.83 03/13/2008 01:23:15 19.87 03/13/2008 01:29:15 19.83 03/13/2008 01:35:15 19.87 03/13/2008 01:41:15 19.82 03/13/2008 01:47:15 19.86 03/13/2008 01:53:15 19.84 03/13/2008 01:59:15 19.85 03/13/2008 02:05:15 19.84 03/13/2008 02:11:16 19.83 03/13/2008 02:17:15 19.85 03/13/2008 02:23:15 19.87 03/13/2008 02:29:15 19.84 03/13/2008 02:35:15 19.85 03/13/2008 02:41:15 19.83 03/13/2008 02:47:15 19.84 03/13/2008 02:53:15 19.86 03/13/2008 02:59:15 19.85 03/13/2008 03:05:15 19.86 03/13/2008 03:11:15 19.83 03/13/2008 03:17:15 19.85 03/13/2008 03:23:15 19.86 03/13/2008 03:29:15 19.85 03/13/2008 03:35:15 19.87 03/13/2008 03:41:15 19.82 03/13/2008 03:47:15 19.85 03/13/2008 03:53:15 19.84 03/13/2008 03:59:15 19.84 03/13/2008 04:05:15 19.85 03/13/2008 04:11:15 19.85 03/13/2008 04:17:15 19.84 03/13/2008 04:23:15 19.85 03/13/2008 04:29:15 19.84 03/13/2008 04:35:15 19.85 03/13/2008 04:41:15 19.84 03/13/2008 04:47:15 19.84 03/13/2008 04:53:15 19.84 03/13/2008 04:59:15 19.86 03/13/2008 05:05:15 19.85 03/13/2008 05:11:15 19.86 03/13/2008 05:17:15 19.83 03/13/2008 05:23:15 19.86 03/13/2008 05:29:15 19.83 03/13/2008 05:35:15 19.85 03/13/2008 05:41:15 19.84 03/13/2008 05:47:15 19.86 03/13/2008 05:53:15 19.83 03/13/2008 05:59:15 19.87 03/13/2008 06:05:15 19.85 03/13/2008 06:11:15 19.85 03/13/2008 06:17:15 19.85 03/13/2008 06:23:15 19.85 03/13/2008 06:29:15 19.85 03/13/2008 06:35:15 19.84 03/13/2008 06:41:15 19.84 03/13/2008 06:47:15 19.85 03/13/2008 06:53:15 19.85 03/13/2008 06:59:15 19.83 03/13/2008 07:05:15 19.86 03/13/2008 07:11:15 19.85 03/13/2008 07:17:15 19.85 03/13/2008 07:23:15 19.86 03/13/2008 07:29:15 19.86 03/13/2008 07:35:15 19.87 03/13/2008 07:41:15 19.86 03/13/2008 07:47:15 19.84 03/13/2008 07:53:15 19.86 03/13/2008 07:59:15 19.86 03/13/2008 08:05:15 19.85 03/13/2008 08:11:15 19.86 03/13/2008 08:17:15 19.85 03/13/2008 08:23:15 19.84 03/13/2008 08:29:15 19.86 03/13/2008 08:35:15 19.85 03/13/2008 08:41:15 19.85 03/13/2008 08:47:15 19.88 03/13/2008 08:53:15 19.85 03/13/2008 08:59:15 19.85 03/13/2008 09:05:15 19.85 03/13/2008 09:11:15 19.87 03/13/2008 09:17:15 19.85 03/13/2008 09:23:15 19.85 03/13/2008 09:29:15 19.89 03/13/2008 09:35:15 19.89 03/13/2008 09:41:15 19.85 03/13/2008 09:47:15 19.88 03/13/2008 09:53:15 19.90 03/13/2008 09:59:15 19.83 03/13/2008 10:05:11 19.83 03/13/2008 10:11:11 19.82 03/13/2008 10:17:11 19.84 03/13/2008 10:23:11 19.84 03/13/2008 10:29:11 19.83 03/13/2008 10:35:15 19.84 03/13/2008 10:41:15 19.83 03/13/2008 10:47:15 19.84 03/13/2008 10:53:15 19.84 03/13/2008 10:59:15 19.84 03/13/2008 11:05:15 19.84 03/13/2008 11:11:15 19.83 03/13/2008 11:17:15 19.84 03/13/2008 11:23:15 19.84 03/13/2008 11:29:15 19.85 03/13/2008 11:35:15 19.85 03/13/2008 11:41:15 19.83 03/13/2008 11:47:15 19.88 03/13/2008 11:53:15 19.83 03/13/2008 11:59:15 19.87 03/13/2008 12:05:15 19.83 03/13/2008 12:11:15 19.86 03/13/2008 12:17:15 19.82 03/13/2008 12:23:15 19.86 03/13/2008 12:29:15 19.86 03/13/2008 12:35:15 19.84 03/13/2008 12:41:15 19.89 03/13/2008 12:47:15 19.84 03/13/2008 12:53:15 19.86 03/13/2008 12:59:15 19.84 03/13/2008 13:05:15 19.87 03/13/2008 13:11:15 19.84 03/13/2008 13:17:15 19.87 03/13/2008 13:23:15 19.84 03/13/2008 13:29:15 19.87 03/13/2008 13:35:15 19.85 03/13/2008 13:41:15 19.87 03/13/2008 13:47:15 19.86 03/13/2008 13:53:15 19.87 03/13/2008 13:59:15 19.85 03/13/2008 14:05:15 19.86 03/13/2008 14:11:15 19.85 03/13/2008 14:17:15 19.87 03/13/2008 14:23:15 19.85 03/13/2008 14:29:15 19.84 03/13/2008 14:35:15 19.92 03/13/2008 14:41:15 19.83 03/13/2008 14:47:15 19.88 03/13/2008 14:53:15 19.85 03/13/2008 14:59:15 19.85 03/13/2008 15:05:15 19.86 03/13/2008 15:11:15 19.86 03/13/2008 15:17:15 19.81 03/13/2008 15:23:15 19.91 03/13/2008 15:29:15 19.80 03/13/2008 15:35:15 19.87 03/13/2008 15:41:15 19.82 03/13/2008 15:47:15 19.87 03/13/2008 15:53:15 19.82 03/13/2008 15:59:15 19.83 03/13/2008 16:05:15 19.83 03/13/2008 16:11:15 19.85 03/13/2008 16:17:15 19.84 03/13/2008 16:23:15 19.85 03/13/2008 16:29:15 19.84 03/13/2008 16:35:15 19.82 03/13/2008 16:41:15 19.85 03/13/2008 16:47:15 19.81 03/13/2008 16:53:15 19.84 03/13/2008 16:59:15 19.81 03/13/2008 17:05:15 19.86 03/13/2008 17:11:15 19.82 03/13/2008 17:17:15 19.86 03/13/2008 17:23:15 19.84 03/13/2008 17:29:15 19.87 03/13/2008 17:35:15 19.83 03/13/2008 17:41:15 19.88 03/13/2008 17:47:15 19.79 03/13/2008 17:53:15 19.88 03/13/2008 17:59:15 19.82 03/13/2008 18:05:15 19.84 03/13/2008 18:11:15 19.84 03/13/2008 18:17:15 19.82 03/13/2008 18:23:15 19.86 03/13/2008 18:29:15 19.85 03/13/2008 18:35:15 19.85 03/13/2008 18:41:15 19.83 03/13/2008 18:47:15 19.87 03/13/2008 18:53:15 19.84 03/13/2008 18:59:15 19.84 03/13/2008 19:05:15 19.86 03/13/2008 19:11:15 19.85 03/13/2008 19:17:15 19.86 03/13/2008 19:23:15 19.85 03/13/2008 19:29:15 19.83 03/13/2008 19:35:15 19.84 03/13/2008 19:41:15 19.84 03/13/2008 19:47:15 19.82 03/13/2008 19:53:15 19.85 03/13/2008 19:59:15 19.80 03/13/2008 20:05:15 19.87 03/13/2008 20:11:15 19.81 03/13/2008 20:17:15 19.85 03/13/2008 20:23:15 19.83 03/13/2008 20:29:15 19.84 03/13/2008 20:35:15 19.80 03/13/2008 20:41:15 19.86 03/13/2008 20:47:15 19.82 03/13/2008 20:53:15 19.85 03/13/2008 20:59:15 19.88 03/13/2008 21:05:15 19.81 03/13/2008 21:11:15 19.81 03/13/2008 21:17:15 19.90 03/13/2008 21:23:15 19.78 03/13/2008 21:29:15 19.88 03/13/2008 21:35:15 19.83 03/13/2008 21:41:15 19.86 03/13/2008 21:47:15 19.82 03/13/2008 21:53:15 19.85 03/13/2008 21:59:15 19.85 03/13/2008 22:05:15 19.81 03/13/2008 22:11:15 19.85 03/13/2008 22:17:15 19.85 03/13/2008 22:23:15 19.82 03/13/2008 22:29:15 19.86 03/13/2008 22:35:15 19.85 03/13/2008 22:41:15 19.86 03/13/2008 22:47:15 19.87 03/13/2008 22:53:15 19.83 03/13/2008 22:59:15 19.82 03/13/2008 23:05:15 19.88 03/13/2008 23:11:15 19.83 03/13/2008 23:17:15 19.82 03/13/2008 23:23:15 19.87 03/13/2008 23:29:15 19.82 03/13/2008 23:35:15 19.90 03/13/2008 23:41:15 19.82 03/13/2008 23:47:15 19.86 03/13/2008 23:53:15 19.87 03/13/2008 23:59:15 19.83 03/14/2008 00:05:15 19.86 03/14/2008 00:11:15 19.85 03/14/2008 00:17:15 19.83 03/14/2008 00:23:15 19.88 03/14/2008 00:29:15 19.78 03/14/2008 00:35:15 19.90 03/14/2008 00:41:15 19.80 03/14/2008 00:47:15 19.87 03/14/2008 00:53:15 19.84 03/14/2008 00:59:15 19.83 03/14/2008 01:05:15 19.87 03/14/2008 01:11:15 19.83 03/14/2008 01:17:15 19.83 03/14/2008 01:23:15 19.84 03/14/2008 01:29:15 19.85 03/14/2008 01:35:15 19.83 03/14/2008 01:41:15 19.88 03/14/2008 01:47:15 19.83 03/14/2008 01:53:15 19.86 03/14/2008 01:59:15 19.82 03/14/2008 02:05:15 19.87 03/14/2008 02:11:15 19.84 03/14/2008 02:17:15 19.85 03/14/2008 02:23:15 19.80 03/14/2008 02:29:15 19.89 03/14/2008 02:35:15 19.80 03/14/2008 02:41:15 19.89 03/14/2008 02:47:15 19.85 03/14/2008 02:53:15 19.80 03/14/2008 02:59:15 19.90 03/14/2008 03:05:15 19.80 03/14/2008 03:11:15 19.86 03/14/2008 03:17:15 19.82 03/14/2008 03:23:15 19.84 03/14/2008 03:29:15 19.84 03/14/2008 03:35:15 19.85 03/14/2008 03:41:15 19.87 03/14/2008 03:47:15 19.84 03/14/2008 03:53:15 19.87 03/14/2008 03:59:15 19.84 03/14/2008 04:05:15 19.89 03/14/2008 04:11:15 19.86 03/14/2008 04:17:15 19.84 03/14/2008 04:23:15 19.85 03/14/2008 04:29:15 19.88 03/14/2008 04:35:15 19.84 03/14/2008 04:41:15 19.84 03/14/2008 04:47:15 19.84 03/14/2008 04:53:15 19.85 03/14/2008 04:59:15 19.86 03/14/2008 05:05:15 19.86 03/14/2008 05:11:15 19.82 03/14/2008 05:17:15 19.86 03/14/2008 05:23:15 19.83 03/14/2008 05:29:15 19.86 03/14/2008 05:35:15 19.86 03/14/2008 05:41:15 19.83 03/14/2008 05:47:15 19.86 03/14/2008 05:53:15 19.84 03/14/2008 05:59:15 19.87 03/14/2008 06:05:15 19.82 03/14/2008 06:11:15 19.89 03/14/2008 06:17:15 19.83 03/14/2008 06:23:15 19.86 03/14/2008 06:29:15 19.84 03/14/2008 06:35:15 19.85 03/14/2008 06:41:15 19.86 03/14/2008 06:47:15 19.82 03/14/2008 06:53:15 19.86 03/14/2008 06:59:15 19.84 03/14/2008 07:05:15 19.85 03/14/2008 07:11:15 19.84 03/14/2008 07:17:15 19.86 03/14/2008 07:23:15 19.81 03/14/2008 07:29:15 19.89 03/14/2008 07:35:15 19.84 03/14/2008 07:41:15 19.79 03/14/2008 07:47:15 19.93 03/14/2008 07:53:15 19.76 03/14/2008 07:59:15 19.87 03/14/2008 08:05:15 19.85 03/14/2008 08:11:15 19.86 03/14/2008 08:17:15 19.82 03/14/2008 08:23:15 19.86 03/14/2008 08:29:15 19.86 03/14/2008 08:35:15 19.81 03/14/2008 08:41:15 19.91 03/14/2008 08:47:15 19.79 03/14/2008 08:53:15 19.89 03/14/2008 08:59:15 19.85 03/14/2008 09:05:15 19.79 03/14/2008 09:11:15 19.92 03/14/2008 09:17:15 19.78 03/14/2008 09:23:15 19.88 03/14/2008 09:29:15 19.83 03/14/2008 09:35:15 19.80 03/14/2008 09:41:15 19.86 03/14/2008 09:47:15 19.78 03/14/2008 09:53:15 19.84 03/14/2008 09:59:15 19.79 03/14/2008 10:05:15 19.83 03/14/2008 10:11:15 19.80 03/14/2008 10:17:15 19.81 03/14/2008 10:23:15 19.88 03/14/2008 10:29:15 19.76 03/14/2008 10:35:15 19.84 03/14/2008 10:41:15 19.81 03/14/2008 10:47:15 19.79 03/14/2008 10:53:15 19.87 03/14/2008 10:59:15 19.78 03/14/2008 11:05:15 19.86 03/14/2008 11:11:15 19.83 03/14/2008 11:17:15 19.79 03/14/2008 11:23:15 19.87 03/14/2008 11:29:15 19.77 03/14/2008 11:35:15 19.86 03/14/2008 11:41:15 19.84 03/14/2008 11:47:15 19.81 03/14/2008 11:53:15 19.87 03/14/2008 11:59:15 19.86 03/14/2008 12:05:15 19.81 03/14/2008 12:11:15 19.83 03/14/2008 12:17:15 19.82 03/14/2008 12:23:15 19.80 03/14/2008 12:29:15 19.78 03/14/2008 12:35:15 19.91 03/14/2008 12:41:15 19.77 03/14/2008 12:47:15 19.88 03/14/2008 12:53:15 19.81 03/14/2008 12:59:15 19.87 03/14/2008 13:05:15 19.82 03/14/2008 13:11:15 19.84 03/14/2008 13:17:15 19.86 03/14/2008 13:23:15 19.82 03/14/2008 13:29:15 19.84 03/14/2008 13:35:15 19.86 03/14/2008 13:41:15 19.83 03/14/2008 13:47:15 19.85 03/14/2008 13:53:15 19.80 03/14/2008 13:59:15 19.84 03/14/2008 14:05:15 19.82 03/14/2008 14:11:11 19.83 03/14/2008 14:17:11 19.80 03/14/2008 14:23:15 19.80 03/14/2008 14:29:15 19.81 03/14/2008 14:35:15 19.77 03/14/2008 14:41:15 19.82 03/14/2008 14:47:15 19.79 03/14/2008 14:53:15 19.80 03/14/2008 14:59:15 19.77 03/14/2008 15:05:15 19.76 03/14/2008 15:11:15 19.80 03/14/2008 15:17:15 19.75 03/14/2008 15:23:15 19.80 03/14/2008 15:29:15 19.77 03/14/2008 15:35:15 19.78 03/14/2008 15:41:15 19.81 03/14/2008 15:47:15 19.76 03/14/2008 15:53:15 19.81 03/14/2008 15:59:15 19.79 03/14/2008 16:05:15 19.83 03/14/2008 16:11:15 19.80 03/14/2008 16:17:15 19.79 03/14/2008 16:23:15 19.82 03/14/2008 16:29:15 19.79 03/14/2008 16:35:15 19.81 03/14/2008 16:41:16 19.83 03/14/2008 16:47:15 19.83 03/14/2008 16:53:15 19.84 03/14/2008 16:59:15 19.83 03/14/2008 17:05:15 19.82 03/14/2008 17:11:15 19.83 03/14/2008 17:17:15 19.83 03/14/2008 17:23:15 19.84 03/14/2008 17:29:15 19.84 03/14/2008 17:35:15 19.81 03/14/2008 17:41:15 19.87 03/14/2008 17:47:15 19.81 03/14/2008 17:53:15 19.88 03/14/2008 17:59:15 19.84 03/14/2008 18:05:15 19.85 03/14/2008 18:11:15 19.85 03/14/2008 18:17:15 19.83 03/14/2008 18:23:15 19.85 03/14/2008 18:29:15 19.83 03/14/2008 18:35:15 19.83 03/14/2008 18:41:15 19.84 03/14/2008 18:47:15 19.85 03/14/2008 18:53:15 19.81 03/14/2008 18:59:15 19.86 03/14/2008 19:05:15 19.85 03/14/2008 19:11:15 19.84 03/14/2008 19:17:15 19.86 03/14/2008 19:23:15 19.83 03/14/2008 19:29:15 19.83 03/14/2008 19:35:15 19.84 03/14/2008 19:41:15 19.83 03/14/2008 19:47:15 19.88 03/14/2008 19:53:15 19.80 03/14/2008 19:59:15 19.87 03/14/2008 20:05:15 19.79 03/14/2008 20:11:15 19.86 03/14/2008 20:17:15 19.82 03/14/2008 20:23:15 19.85 03/14/2008 20:29:15 19.80 03/14/2008 20:35:15 19.88 03/14/2008 20:41:15 19.85 03/14/2008 20:47:15 19.83 03/14/2008 20:53:15 19.86 03/14/2008 20:59:15 19.82 03/14/2008 21:05:15 19.82 03/14/2008 21:11:15 19.83 03/14/2008 21:17:15 19.82 03/14/2008 21:23:15 19.81 03/14/2008 21:29:15 19.85 03/14/2008 21:35:15 19.82 03/14/2008 21:41:15 19.78 03/14/2008 21:47:15 19.84 03/14/2008 21:53:15 19.76 03/14/2008 21:59:15 19.89 03/14/2008 22:05:15 19.75 03/14/2008 22:11:15 19.87 03/14/2008 22:17:15 19.76 03/14/2008 22:23:15 19.86 03/14/2008 22:29:15 19.81 03/14/2008 22:35:15 19.83 03/14/2008 22:41:15 19.84 03/14/2008 22:47:15 19.81 03/14/2008 22:53:15 19.85 03/14/2008 22:59:15 19.78 03/14/2008 23:05:15 19.84 03/14/2008 23:11:15 19.81 03/14/2008 23:17:15 19.83 03/14/2008 23:23:15 19.80 03/14/2008 23:29:15 19.86 03/14/2008 23:35:15 19.82 03/14/2008 23:41:15 19.87 03/14/2008 23:47:15 19.81 03/14/2008 23:53:15 19.85 03/14/2008 23:59:15 19.87 03/15/2008 00:05:15 19.87 03/15/2008 00:11:15 19.83 03/15/2008 00:17:15 19.85 03/15/2008 00:23:15 19.84 03/15/2008 00:29:15 19.86 03/15/2008 00:35:15 19.85 03/15/2008 00:41:15 19.89 03/15/2008 00:47:15 19.81 03/15/2008 00:53:15 19.89 03/15/2008 00:59:15 19.83 03/15/2008 01:05:15 19.84 03/15/2008 01:11:15 19.86 03/15/2008 01:17:15 19.84 03/15/2008 01:23:15 19.85 03/15/2008 01:29:15 19.83 03/15/2008 01:35:15 19.80 03/15/2008 01:41:15 19.86 03/15/2008 01:47:15 19.75 03/15/2008 01:53:15 19.87 03/15/2008 01:59:15 19.76 03/15/2008 02:05:15 19.85 03/15/2008 02:11:15 19.79 03/15/2008 02:17:15 19.82 03/15/2008 02:23:15 19.79 03/15/2008 02:29:15 19.83 03/15/2008 02:35:15 19.83 03/15/2008 02:41:15 19.85 03/15/2008 02:47:15 19.80 03/15/2008 02:53:15 19.83 03/15/2008 02:59:15 19.80 03/15/2008 03:05:15 19.84 03/15/2008 03:11:15 19.80 03/15/2008 03:17:15 19.84 03/15/2008 03:23:15 19.82 03/15/2008 03:29:15 19.84 03/15/2008 03:35:15 19.81 03/15/2008 03:41:15 19.83 03/15/2008 03:47:15 19.79 03/15/2008 03:53:15 19.86 03/15/2008 03:59:15 19.79 03/15/2008 04:05:15 19.87 03/15/2008 04:11:15 19.80 03/15/2008 04:17:15 19.84 03/15/2008 04:23:15 19.81 03/15/2008 04:29:15 19.82 03/15/2008 04:35:15 19.82 03/15/2008 04:41:15 19.83 03/15/2008 04:47:15 19.80 03/15/2008 04:53:15 19.83 03/15/2008 04:59:15 19.81 03/15/2008 05:05:15 19.83 03/15/2008 05:11:15 19.81 03/15/2008 05:17:15 19.87 03/15/2008 05:23:15 19.80 03/15/2008 05:29:15 19.82 03/15/2008 05:35:15 19.82 03/15/2008 05:41:15 19.82 03/15/2008 05:47:15 19.81 03/15/2008 05:53:15 19.82 03/15/2008 05:59:15 19.81 03/15/2008 06:05:15 19.83 03/15/2008 06:11:15 19.80 03/15/2008 06:17:15 19.82 03/15/2008 06:23:15 19.82 03/15/2008 06:29:15 19.85 03/15/2008 06:35:15 19.81 03/15/2008 06:41:15 19.84 03/15/2008 06:47:15 19.83 03/15/2008 06:53:15 19.85 03/15/2008 06:59:15 19.83 03/15/2008 07:05:15 19.86 03/15/2008 07:11:15 19.83 03/15/2008 07:17:15 19.85 03/15/2008 07:23:15 19.83 03/15/2008 07:29:15 19.90 03/15/2008 07:35:15 19.81 03/15/2008 07:41:15 19.85 03/15/2008 07:47:15 19.86 03/15/2008 07:53:15 19.85 03/15/2008 07:59:15 19.81 03/15/2008 08:05:15 19.89 03/15/2008 08:11:15 19.78 03/15/2008 08:17:15 19.86 03/15/2008 08:23:15 19.80 03/15/2008 08:29:15 19.83 03/15/2008 08:35:15 19.82 03/15/2008 08:41:15 19.82 03/15/2008 08:47:15 19.83 03/15/2008 08:53:15 19.79 03/15/2008 08:59:15 19.84 03/15/2008 09:05:15 19.81 03/15/2008 09:11:15 19.85 03/15/2008 09:17:15 19.82 03/15/2008 09:23:15 19.83 03/15/2008 09:29:15 19.80 03/15/2008 09:35:15 19.86 03/15/2008 09:41:15 19.82 03/15/2008 09:47:15 19.80 03/15/2008 09:53:15 19.88 03/15/2008 09:59:15 19.79 03/15/2008 10:05:15 19.86 03/15/2008 10:11:15 19.80 03/15/2008 10:17:15 19.86 03/15/2008 10:23:15 19.83 03/15/2008 10:29:15 19.79 03/15/2008 10:35:15 19.86 03/15/2008 10:41:15 19.76 03/15/2008 10:47:15 19.86 03/15/2008 10:53:15 19.82 03/15/2008 10:59:15 19.80 03/15/2008 11:05:15 19.88 03/15/2008 11:11:15 19.80 03/15/2008 11:17:15 19.80 03/15/2008 11:23:15 19.79 03/15/2008 11:29:15 19.88 03/15/2008 11:35:15 19.76 03/15/2008 11:41:15 19.91 03/15/2008 11:47:15 19.78 03/15/2008 11:53:15 19.87 03/15/2008 11:59:15 19.77 03/15/2008 12:05:15 19.85 03/15/2008 12:11:15 19.81 03/15/2008 12:17:15 19.85 03/15/2008 12:23:15 19.82 03/15/2008 12:29:15 19.84 03/15/2008 12:35:15 19.82 03/15/2008 12:41:15 19.82 03/15/2008 12:47:15 19.81 03/15/2008 12:53:15 19.84 03/15/2008 12:59:15 19.81 03/15/2008 13:05:15 19.83 03/15/2008 13:11:15 19.82 03/15/2008 13:17:15 19.81 03/15/2008 13:23:15 19.83 03/15/2008 13:29:15 19.79 03/15/2008 13:35:15 19.83 03/15/2008 13:41:15 19.80 03/15/2008 13:47:15 19.83 03/15/2008 13:53:15 19.81 03/15/2008 13:59:15 19.81 03/15/2008 14:05:15 19.81 03/15/2008 14:11:15 19.84 03/15/2008 14:17:15 19.79 03/15/2008 14:23:15 19.83 03/15/2008 14:29:15 19.83 03/15/2008 14:35:15 19.81 03/15/2008 14:41:15 19.89 03/15/2008 14:47:15 19.79 03/15/2008 14:53:15 19.87 03/15/2008 14:59:15 19.81 03/15/2008 15:05:15 19.86 03/15/2008 15:11:15 19.83 03/15/2008 15:17:15 19.87 03/15/2008 15:23:15 19.81 03/15/2008 15:29:15 19.87 03/15/2008 15:35:15 19.81 03/15/2008 15:41:15 19.86 03/15/2008 15:47:15 19.84 03/15/2008 15:53:15 19.87 03/15/2008 15:59:15 19.86 03/15/2008 16:05:15 19.85 03/15/2008 16:11:15 19.83 03/15/2008 16:17:15 19.82 03/15/2008 16:23:15 19.83 03/15/2008 16:29:15 19.81 03/15/2008 16:35:15 19.80 03/15/2008 16:41:15 19.81 03/15/2008 16:47:15 19.82 03/15/2008 16:53:15 19.83 03/15/2008 16:59:15 19.83 03/15/2008 17:05:15 19.81 03/15/2008 17:11:15 19.85 03/15/2008 17:17:15 19.79 03/15/2008 17:23:15 19.84 03/15/2008 17:29:15 19.81 03/15/2008 17:35:15 19.85 03/15/2008 17:41:15 19.82 03/15/2008 17:47:15 19.83 03/15/2008 17:53:15 19.83 03/15/2008 17:59:15 19.83 03/15/2008 18:05:15 19.83 03/15/2008 18:11:15 19.85 03/15/2008 18:17:15 19.85 03/15/2008 18:23:15 19.83 03/15/2008 18:29:15 19.86 03/15/2008 18:35:15 19.83 03/15/2008 18:41:15 19.86 03/15/2008 18:47:15 19.83 03/15/2008 18:53:15 19.86 03/15/2008 18:59:15 19.82 03/15/2008 19:05:15 19.85 03/15/2008 19:11:15 19.85 03/15/2008 19:17:15 19.84 03/15/2008 19:23:15 19.86 03/15/2008 19:29:15 19.83 03/15/2008 19:35:15 19.84 03/15/2008 19:41:15 19.82 03/15/2008 19:47:15 19.83 03/15/2008 19:53:15 19.84 03/15/2008 19:59:15 19.84 03/15/2008 20:05:15 19.80 03/15/2008 20:11:15 19.85 03/15/2008 20:17:15 19.78 03/15/2008 20:23:15 19.87 03/15/2008 20:29:15 19.79 03/15/2008 20:35:15 19.86 03/15/2008 20:41:15 19.82 03/15/2008 20:47:15 19.78 03/15/2008 20:53:15 19.86 03/15/2008 20:59:15 19.78 03/15/2008 21:05:15 19.87 03/15/2008 21:11:15 19.83 03/15/2008 21:17:15 19.83 03/15/2008 21:23:15 19.81 03/15/2008 21:29:15 19.81 03/15/2008 21:35:15 19.81 03/15/2008 21:41:15 19.86 03/15/2008 21:47:15 19.78 03/15/2008 21:53:15 19.84 03/15/2008 21:59:15 19.80 03/15/2008 22:05:17 19.81 03/15/2008 22:11:15 19.84 03/15/2008 22:17:15 19.80 03/15/2008 22:23:15 19.84 03/15/2008 22:29:15 19.79 03/15/2008 22:35:15 19.86 03/15/2008 22:41:15 19.81 03/15/2008 22:47:15 19.86 03/15/2008 22:53:15 19.76 03/15/2008 22:59:15 19.87 03/15/2008 23:05:15 19.79 03/15/2008 23:11:15 19.86 03/15/2008 23:17:15 19.82 03/15/2008 23:23:15 19.82 03/15/2008 23:29:15 19.81 03/15/2008 23:35:15 19.79 03/15/2008 23:41:15 19.83 03/15/2008 23:47:15 19.83 03/15/2008 23:53:15 19.82 03/15/2008 23:59:15 19.81 03/16/2008 00:05:15 19.85 03/16/2008 00:11:15 19.78 03/16/2008 00:17:15 19.89 03/16/2008 00:23:15 19.78 03/16/2008 00:29:15 19.87 03/16/2008 00:35:15 19.83 03/16/2008 00:41:15 19.83 03/16/2008 00:47:15 19.85 03/16/2008 00:53:15 19.81 03/16/2008 00:59:15 19.84 03/16/2008 01:05:15 19.82 03/16/2008 01:11:15 19.85 03/16/2008 01:17:15 19.78 03/16/2008 01:23:15 19.86 03/16/2008 01:29:15 19.78 03/16/2008 01:35:15 19.85 03/16/2008 01:41:15 19.82 03/16/2008 01:47:15 19.82 03/16/2008 01:53:15 19.87 03/16/2008 01:59:15 19.81 03/16/2008 02:05:15 19.80 03/16/2008 02:11:15 19.88 03/16/2008 02:17:15 19.79 03/16/2008 02:23:15 19.83 03/16/2008 02:29:15 19.85 03/16/2008 02:35:15 19.80 03/16/2008 02:41:15 19.86 03/16/2008 02:47:15 19.80 03/16/2008 02:53:15 19.85 03/16/2008 02:59:15 19.82 03/16/2008 03:05:15 19.84 03/16/2008 03:11:15 19.82 03/16/2008 03:17:15 19.84 03/16/2008 03:23:15 19.82 03/16/2008 03:29:15 19.84 03/16/2008 03:35:15 19.80 03/16/2008 03:41:15 19.84 03/16/2008 03:47:15 19.82 03/16/2008 03:53:15 19.83 03/16/2008 03:59:15 19.83 03/16/2008 04:05:15 19.83 03/16/2008 04:11:15 19.82 03/16/2008 04:17:15 19.83 03/16/2008 04:23:15 19.84 03/16/2008 04:29:15 19.82 03/16/2008 04:35:15 19.83 03/16/2008 04:41:15 19.80 03/16/2008 04:47:15 19.84 03/16/2008 04:53:15 19.80 03/16/2008 04:59:15 19.85 03/16/2008 05:05:15 19.80 03/16/2008 05:11:15 19.87 03/16/2008 05:17:15 19.82 03/16/2008 05:23:15 19.85 03/16/2008 05:29:15 19.83 03/16/2008 05:35:15 19.83 03/16/2008 05:41:15 19.82 03/16/2008 05:47:15 19.82 03/16/2008 05:53:15 19.82 03/16/2008 05:59:15 19.86 03/16/2008 06:05:15 19.80 03/16/2008 06:11:15 19.84 03/16/2008 06:17:15 19.83 03/16/2008 06:23:15 19.85 03/16/2008 06:29:15 19.84 03/16/2008 06:35:15 19.82 03/16/2008 06:41:15 19.83 03/16/2008 06:47:15 19.83 03/16/2008 06:53:15 19.82 03/16/2008 06:59:15 19.84 03/16/2008 07:05:15 19.80 03/16/2008 07:11:15 19.84 03/16/2008 07:17:15 19.84 03/16/2008 07:23:15 19.81 03/16/2008 07:29:15 19.83 03/16/2008 07:35:15 19.80 03/16/2008 07:41:15 19.85 03/16/2008 07:47:15 19.82 03/16/2008 07:53:15 19.84 03/16/2008 07:59:15 19.83 03/16/2008 08:05:15 19.83 03/16/2008 08:11:15 19.84 03/16/2008 08:17:15 19.82 03/16/2008 08:23:15 19.83 03/16/2008 08:29:15 19.83 03/16/2008 08:35:15 19.81 03/16/2008 08:41:15 19.85 03/16/2008 08:47:15 19.85 03/16/2008 08:53:15 19.84 03/16/2008 08:59:15 19.84 03/16/2008 09:05:15 19.84 03/16/2008 09:11:15 19.84 03/16/2008 09:17:15 19.83 03/16/2008 09:23:15 19.81 03/16/2008 09:29:15 19.83 03/16/2008 09:35:15 19.81 03/16/2008 09:41:15 19.85 03/16/2008 09:47:15 19.82 03/16/2008 09:53:15 19.81 03/16/2008 09:59:15 19.83 03/16/2008 10:05:15 19.82 03/16/2008 10:11:15 19.82 03/16/2008 10:17:15 19.81 03/16/2008 10:23:15 19.82 03/16/2008 10:29:15 19.83 03/16/2008 10:35:15 19.82 03/16/2008 10:41:15 19.85 03/16/2008 10:47:15 19.79 03/16/2008 10:53:15 19.84 03/16/2008 10:59:15 19.83 03/16/2008 11:05:15 19.80 03/16/2008 11:11:15 19.84 03/16/2008 11:17:15 19.81 03/16/2008 11:23:15 19.83 03/16/2008 11:29:15 19.81 03/16/2008 11:35:15 19.84 03/16/2008 11:41:15 19.83 03/16/2008 11:47:15 19.81 03/16/2008 11:53:15 19.82 03/16/2008 11:59:15 19.81 03/16/2008 12:05:15 19.84 03/16/2008 12:11:15 19.78 03/16/2008 12:17:15 19.83 03/16/2008 12:23:15 19.84 03/16/2008 12:29:15 19.82 03/16/2008 12:35:15 19.83 03/16/2008 12:41:15 19.80 03/16/2008 12:47:15 19.82 03/16/2008 12:53:15 19.79 03/16/2008 12:59:15 19.85 03/16/2008 13:05:15 19.76 03/16/2008 13:11:15 19.86 03/16/2008 13:17:15 19.79 03/16/2008 13:23:15 19.87 03/16/2008 13:29:15 19.79 03/16/2008 13:35:15 19.84 03/16/2008 13:41:15 19.79 03/16/2008 13:47:15 19.81 03/16/2008 13:53:15 19.80 03/16/2008 13:59:15 19.83 03/16/2008 14:05:15 19.82 03/16/2008 14:11:15 19.83 03/16/2008 14:17:15 19.80 03/16/2008 14:23:15 19.82 03/16/2008 14:29:15 19.80 03/16/2008 14:35:15 19.83 03/16/2008 14:41:15 19.85 03/16/2008 14:47:15 19.82 03/16/2008 14:53:15 19.81 03/16/2008 14:59:15 19.84 03/16/2008 15:05:15 19.80 03/16/2008 15:11:15 19.83 03/16/2008 15:17:15 19.84 03/16/2008 15:23:15 19.79 03/16/2008 15:29:15 19.84 03/16/2008 15:35:15 19.80 03/16/2008 15:41:15 19.82 03/16/2008 15:47:15 19.80 03/16/2008 15:53:15 19.83 03/16/2008 15:59:15 19.80 03/16/2008 16:05:15 19.83 03/16/2008 16:11:15 19.85 03/16/2008 16:17:15 19.78 03/16/2008 16:23:15 19.87 03/16/2008 16:29:15 19.80 03/16/2008 16:35:15 19.84 03/16/2008 16:41:15 19.85 03/16/2008 16:47:15 19.78 03/16/2008 16:53:15 19.85 03/16/2008 16:59:15 19.83 03/16/2008 17:05:15 19.80 03/16/2008 17:11:15 19.85 03/16/2008 17:17:15 19.81 03/16/2008 17:23:15 19.83 03/16/2008 17:29:15 19.86 03/16/2008 17:35:15 19.82 03/16/2008 17:41:15 19.86 03/16/2008 17:47:15 19.80 03/16/2008 17:53:15 19.90 03/16/2008 17:59:15 19.78 03/16/2008 18:05:15 19.90 03/16/2008 18:11:15 19.81 03/16/2008 18:17:15 19.88 03/16/2008 18:23:15 19.82 03/16/2008 18:29:15 19.89 03/16/2008 18:35:15 19.83 03/16/2008 18:41:15 19.85 03/16/2008 18:47:15 19.86 03/16/2008 18:53:15 19.86 03/16/2008 18:59:15 19.84 03/16/2008 19:05:15 19.85 03/16/2008 19:11:15 19.84 03/16/2008 19:17:15 19.88 03/16/2008 19:23:15 19.84 03/16/2008 19:29:15 19.86 03/16/2008 19:35:15 19.87 03/16/2008 19:41:15 19.82 03/16/2008 19:47:15 19.85 03/16/2008 19:53:15 19.84 03/16/2008 19:59:15 19.85 03/16/2008 20:05:15 19.88 03/16/2008 20:11:15 19.82 03/16/2008 20:17:15 19.86 03/16/2008 20:23:15 19.85 03/16/2008 20:29:15 19.85 03/16/2008 20:35:15 19.89 03/16/2008 20:41:15 19.83 03/16/2008 20:47:15 19.86 03/16/2008 20:53:15 19.86 03/16/2008 20:59:15 19.84 03/16/2008 21:05:15 19.88 03/16/2008 21:11:15 19.83 03/16/2008 21:17:15 19.87 03/16/2008 21:23:15 19.84 03/16/2008 21:29:15 19.87 03/16/2008 21:35:15 19.82 03/16/2008 21:41:15 19.83 03/16/2008 21:47:15 19.88 03/16/2008 21:53:15 19.83 03/16/2008 21:59:15 19.88 03/16/2008 22:05:15 19.81 03/16/2008 22:11:15 19.87 03/16/2008 22:17:15 19.81 03/16/2008 22:23:15 19.82 03/16/2008 22:29:15 19.87 03/16/2008 22:35:15 19.79 03/16/2008 22:41:15 19.86 03/16/2008 22:47:15 19.78 03/16/2008 22:53:15 19.86 03/16/2008 22:59:15 19.78 03/16/2008 23:05:15 19.84 03/16/2008 23:11:15 19.80 03/16/2008 23:17:15 19.85 03/16/2008 23:23:15 19.82 03/16/2008 23:29:15 19.86 03/16/2008 23:35:15 19.78 03/16/2008 23:41:15 19.84 03/16/2008 23:47:15 19.84 03/16/2008 23:53:15 19.82 03/16/2008 23:59:15 19.83 03/17/2008 00:05:15 19.82 03/17/2008 00:11:15 19.83 03/17/2008 00:17:15 19.81 03/17/2008 00:23:15 19.82 03/17/2008 00:29:15 19.84 03/17/2008 00:35:15 19.80 03/17/2008 00:41:15 19.87 03/17/2008 00:47:15 19.81 03/17/2008 00:53:15 19.84 03/17/2008 00:59:15 19.84 03/17/2008 01:05:15 19.84 03/17/2008 01:11:15 19.82 03/17/2008 01:17:15 19.86 03/17/2008 01:23:15 19.83 03/17/2008 01:29:15 19.85 03/17/2008 01:35:15 19.83 03/17/2008 01:41:15 19.84 03/17/2008 01:47:15 19.90 03/17/2008 01:53:15 19.85 03/17/2008 01:59:15 19.82 03/17/2008 02:05:15 19.86 03/17/2008 02:11:15 19.83 03/17/2008 02:17:15 19.88 03/17/2008 02:23:15 19.82 03/17/2008 02:29:15 19.86 03/17/2008 02:35:15 19.82 03/17/2008 02:41:15 19.81 03/17/2008 02:47:15 19.82 03/17/2008 02:53:15 19.83 03/17/2008 02:59:15 19.83 03/17/2008 03:05:15 19.85 03/17/2008 03:11:15 19.83 03/17/2008 03:17:15 19.84 03/17/2008 03:23:15 19.84 03/17/2008 03:29:15 19.83 03/17/2008 03:35:15 19.83 03/17/2008 03:41:15 19.80 03/17/2008 03:47:15 19.84 03/17/2008 03:53:15 19.79 03/17/2008 03:59:15 19.84 03/17/2008 04:05:15 19.79 03/17/2008 04:11:15 19.85 03/17/2008 04:17:15 19.79 03/17/2008 04:23:15 19.86 03/17/2008 04:29:15 19.78 03/17/2008 04:35:15 19.83 03/17/2008 04:41:15 19.83 03/17/2008 04:47:15 19.80 03/17/2008 04:53:15 19.88 03/17/2008 04:59:15 19.79 03/17/2008 05:05:15 19.85 03/17/2008 05:11:15 19.81 03/17/2008 05:17:15 19.85 03/17/2008 05:23:15 19.80 03/17/2008 05:29:15 19.86 03/17/2008 05:35:15 19.80 03/17/2008 05:41:15 19.86 03/17/2008 05:47:15 19.81 03/17/2008 05:53:15 19.84 03/17/2008 05:59:15 19.80 03/17/2008 06:05:15 19.85 03/17/2008 06:11:15 19.81 03/17/2008 06:17:15 19.83 03/17/2008 06:23:15 19.78 03/17/2008 06:29:15 19.85 03/17/2008 06:35:15 19.79 03/17/2008 06:41:15 19.85 03/17/2008 06:47:15 19.77 03/17/2008 06:53:15 19.84 03/17/2008 06:59:15 19.81 03/17/2008 07:05:15 19.80 03/17/2008 07:11:15 19.85 03/17/2008 07:17:15 19.83 03/17/2008 07:23:15 19.85 03/17/2008 07:29:15 19.82 03/17/2008 07:35:15 19.88 03/17/2008 07:41:15 19.79 03/17/2008 07:47:15 19.85 03/17/2008 07:53:15 19.78 03/17/2008 07:59:15 19.87 03/17/2008 08:05:15 19.78 03/17/2008 08:11:15 19.85 03/17/2008 08:17:15 19.77 03/17/2008 08:23:15 19.89 03/17/2008 08:29:15 19.82 03/17/2008 08:35:15 19.76 03/17/2008 08:41:15 19.91 03/17/2008 08:47:15 19.80 03/17/2008 08:53:15 19.86 03/17/2008 08:59:15 19.81 03/17/2008 09:05:15 19.84 03/17/2008 09:11:15 19.83 03/17/2008 09:17:15 19.82 03/17/2008 09:23:15 19.83 03/17/2008 09:29:15 19.87 03/17/2008 09:35:15 19.86 03/17/2008 09:41:15 19.84 03/17/2008 09:47:15 19.89 03/17/2008 09:53:15 19.86 03/17/2008 09:59:15 19.84 03/17/2008 10:05:15 19.88 03/17/2008 10:11:15 19.82 03/17/2008 10:17:15 19.86 03/17/2008 10:23:15 19.86 03/17/2008 10:29:15 19.88 03/17/2008 10:35:15 19.86 03/17/2008 10:41:15 19.83 03/17/2008 10:47:15 19.87 03/17/2008 10:53:15 19.82 03/17/2008 10:59:15 19.86 03/17/2008 11:05:15 19.86 03/17/2008 11:11:15 19.85 03/17/2008 11:17:15 19.86 03/17/2008 11:23:15 19.88 03/17/2008 11:29:15 19.81 03/17/2008 11:35:15 19.88 03/17/2008 11:41:15 19.88 03/17/2008 11:47:15 19.89 03/17/2008 11:53:15 19.86 03/17/2008 11:59:15 19.83 03/17/2008 12:05:15 19.86 03/17/2008 12:11:15 19.84 03/17/2008 12:17:15 19.86 03/17/2008 12:23:15 19.86 03/17/2008 12:29:15 19.85 03/17/2008 12:35:15 19.83 03/17/2008 12:41:15 19.85 03/17/2008 12:47:15 19.86 03/17/2008 12:53:15 19.84 03/17/2008 12:59:15 19.85 03/17/2008 13:05:15 19.86 03/17/2008 13:11:15 19.86 03/17/2008 13:17:15 19.85 03/17/2008 13:23:15 19.88 03/17/2008 13:29:15 19.83 03/17/2008 13:35:15 19.89 03/17/2008 13:41:15 19.87 03/17/2008 13:47:15 19.80 03/17/2008 13:53:15 19.88 03/17/2008 13:59:15 19.82 03/17/2008 14:05:15 19.80 03/17/2008 14:11:15 19.89 03/17/2008 14:17:15 19.84 03/17/2008 14:23:15 19.84 03/17/2008 14:29:15 19.86 03/17/2008 14:35:15 19.80 03/17/2008 14:41:15 19.88 03/17/2008 14:47:15 19.83 03/17/2008 14:53:15 19.86 03/17/2008 14:59:15 19.83 03/17/2008 15:05:15 19.82 03/17/2008 15:11:15 19.85 03/17/2008 15:17:15 19.82 03/17/2008 15:23:15 19.87 03/17/2008 15:29:15 19.80 03/17/2008 15:35:15 19.86 03/17/2008 15:41:15 19.84 03/17/2008 15:47:15 19.83 03/17/2008 15:53:15 19.84 03/17/2008 15:59:15 19.83 03/17/2008 16:05:15 19.84 03/17/2008 16:11:15 19.84 03/17/2008 16:17:15 19.85 03/17/2008 16:23:15 19.85 03/17/2008 16:29:15 19.84 03/17/2008 16:35:15 19.84 03/17/2008 16:41:15 19.85 03/17/2008 16:47:15 19.84 03/17/2008 16:53:15 19.83 03/17/2008 16:59:15 19.83 03/17/2008 17:05:15 19.85 03/17/2008 17:11:15 19.84 03/17/2008 17:17:15 19.85 03/17/2008 17:23:15 19.83 03/17/2008 17:29:15 19.84 03/17/2008 17:35:15 19.84 03/17/2008 17:41:15 19.84 03/17/2008 17:47:15 19.82 03/17/2008 17:53:15 19.80 03/17/2008 17:59:15 19.84 03/17/2008 18:05:15 19.83 03/17/2008 18:11:15 19.85 03/17/2008 18:17:15 19.84 03/17/2008 18:23:15 19.84 03/17/2008 18:29:15 19.85 03/17/2008 18:35:15 19.80 03/17/2008 18:41:15 19.84 03/17/2008 18:47:15 19.82 03/17/2008 18:53:15 19.82 03/17/2008 18:59:15 19.83 03/20/2008 09:07:59 19.82 03/20/2008 09:13:59 19.85 03/20/2008 09:19:59 19.80 03/20/2008 09:25:59 19.84 03/20/2008 09:31:59 19.85 03/20/2008 09:37:59 19.83 03/20/2008 09:43:59 19.84 03/20/2008 09:49:59 19.81 03/20/2008 09:55:59 19.83 03/20/2008 10:01:59 19.84 03/20/2008 10:07:59 19.84 03/20/2008 10:13:59 19.82 03/20/2008 10:19:59 19.84 03/20/2008 10:25:59 19.84 03/20/2008 10:31:59 19.80 03/20/2008 10:37:59 19.85 03/20/2008 10:43:59 19.81 03/20/2008 10:49:59 19.84 03/20/2008 10:55:59 19.81 03/20/2008 11:01:59 19.81 03/20/2008 11:07:59 19.83 03/20/2008 11:13:59 19.82 03/20/2008 11:19:59 19.82 03/20/2008 11:25:59 19.83 03/20/2008 11:31:59 19.79 03/20/2008 11:37:59 19.84 03/20/2008 11:43:59 19.78 03/20/2008 11:49:59 19.86 03/20/2008 11:55:59 19.80 03/20/2008 12:01:59 19.83 03/20/2008 12:07:59 19.84 03/20/2008 12:13:59 19.88 03/20/2008 12:19:59 19.85 03/20/2008 12:25:59 19.88 03/20/2008 12:31:59 19.82 03/20/2008 12:37:59 19.86 03/20/2008 12:43:59 19.82 03/20/2008 12:49:59 19.88 03/20/2008 12:55:59 19.83 03/20/2008 13:01:59 19.86 03/20/2008 13:07:59 19.83 03/20/2008 13:13:59 19.87 03/20/2008 13:19:59 19.82 03/20/2008 13:25:59 19.84 03/20/2008 13:31:59 19.82 03/20/2008 13:37:59 19.84 03/20/2008 13:43:59 19.84 03/20/2008 13:49:59 19.85 03/20/2008 13:55:59 19.86 03/20/2008 14:01:59 19.81 03/20/2008 14:07:59 19.86 03/20/2008 14:13:59 19.86 03/20/2008 14:19:59 19.84 03/20/2008 14:25:59 19.87 03/20/2008 14:31:59 19.84 03/20/2008 14:37:59 19.83 03/20/2008 14:43:59 19.82 03/20/2008 14:49:59 19.82 03/20/2008 14:55:59 19.81 03/20/2008 15:01:59 19.82 03/20/2008 15:07:59 19.83 03/20/2008 15:13:59 19.81 03/20/2008 15:19:59 19.81 03/20/2008 15:25:59 19.82 03/20/2008 15:31:59 19.81 03/20/2008 15:37:59 19.83 03/20/2008 15:43:59 19.83 03/20/2008 15:49:58 19.80 03/20/2008 15:55:59 19.78 03/20/2008 16:01:59 19.82 03/20/2008 16:07:59 19.82 03/20/2008 16:13:59 19.82 03/20/2008 16:19:58 19.83 03/20/2008 16:25:59 19.81 03/20/2008 16:31:59 19.81 03/20/2008 16:37:59 19.81 03/20/2008 16:43:59 19.82 03/20/2008 16:49:59 19.81 03/20/2008 16:55:59 19.81 03/20/2008 17:01:59 19.82 03/20/2008 17:07:59 19.82 03/20/2008 17:13:59 19.81 03/20/2008 17:19:59 19.79 03/20/2008 17:25:59 19.83 03/20/2008 17:31:59 19.83 03/20/2008 17:37:59 19.84 03/20/2008 17:43:59 19.81 03/20/2008 17:49:59 19.83 03/20/2008 17:55:59 19.80 03/20/2008 18:01:59 19.83 03/20/2008 18:07:59 19.81 03/20/2008 18:13:59 19.81 03/20/2008 18:19:59 19.83 03/20/2008 18:25:59 19.83 03/20/2008 18:31:59 19.83 03/20/2008 18:37:59 19.80 03/20/2008 18:43:59 19.82 03/20/2008 18:49:59 19.83 03/20/2008 18:55:59 19.81 03/20/2008 19:01:59 19.81 03/20/2008 19:07:59 19.83 03/20/2008 19:13:59 19.81 03/20/2008 19:19:59 19.83 03/20/2008 19:25:59 19.79 03/20/2008 19:31:59 19.84 03/20/2008 19:37:59 19.82 03/20/2008 19:43:59 19.78 03/20/2008 19:49:59 19.86 03/20/2008 19:55:59 19.78 03/20/2008 20:01:59 19.85 03/20/2008 20:07:59 19.79 03/20/2008 20:13:59 19.83 03/20/2008 20:19:59 19.84 03/20/2008 20:25:59 19.74 03/20/2008 20:31:59 19.90 03/20/2008 20:37:59 19.82 03/20/2008 20:43:59 19.73 03/20/2008 20:49:59 19.88 03/20/2008 20:55:59 19.81 03/20/2008 21:01:59 19.80 03/20/2008 21:07:59 19.82 03/20/2008 21:13:59 19.82 03/20/2008 21:19:59 19.80 03/20/2008 21:25:59 19.80 03/20/2008 21:31:59 19.82 03/20/2008 21:37:59 19.83 03/20/2008 21:43:59 19.82 03/20/2008 21:49:59 19.79 03/20/2008 21:55:58 19.86 03/20/2008 22:01:58 19.82 03/20/2008 22:07:59 19.80 03/20/2008 22:13:59 19.83 03/20/2008 22:19:58 19.79 03/20/2008 22:25:59 19.86 03/20/2008 22:31:59 19.82 03/20/2008 22:37:59 19.83 03/20/2008 22:43:59 19.83 03/20/2008 22:49:59 19.81 03/20/2008 22:55:59 19.85 03/20/2008 23:01:59 19.82 03/20/2008 23:07:59 19.82 03/20/2008 23:13:59 19.83 03/20/2008 23:19:59 19.80 03/20/2008 23:25:59 19.84 03/20/2008 23:31:59 19.80 03/20/2008 23:37:58 19.80 03/20/2008 23:43:59 19.82 03/20/2008 23:49:58 19.77 03/20/2008 23:55:59 19.87 03/21/2008 00:01:59 19.79 03/21/2008 00:07:59 19.85 03/21/2008 00:13:59 19.79 03/21/2008 00:19:59 19.82 03/21/2008 00:25:59 19.82 03/21/2008 00:31:59 19.85 03/21/2008 00:37:59 19.81 03/21/2008 00:43:59 19.83 03/21/2008 00:49:59 19.81 03/21/2008 00:55:59 19.84 03/21/2008 01:01:59 19.81 03/21/2008 01:07:59 19.85 03/21/2008 01:13:58 19.81 03/21/2008 01:19:59 19.84 03/21/2008 01:25:59 19.77 03/21/2008 01:31:59 19.84 03/21/2008 01:37:59 19.79 03/21/2008 01:43:59 19.83 03/21/2008 01:49:59 19.82 03/21/2008 01:55:58 19.84 03/21/2008 02:01:58 19.79 03/21/2008 02:07:58 19.84 03/21/2008 02:13:58 19.82 03/21/2008 02:19:59 19.83 03/21/2008 02:25:59 19.82 03/21/2008 02:31:58 19.83 03/21/2008 02:37:59 19.81 03/21/2008 02:43:59 19.84 03/21/2008 02:49:59 19.87 03/21/2008 02:55:58 19.80 03/21/2008 03:01:59 19.85 03/21/2008 03:07:58 19.86 03/21/2008 03:13:58 19.82 03/21/2008 03:19:59 19.87 03/21/2008 03:25:59 19.84 03/21/2008 03:31:58 19.81 03/21/2008 03:37:59 19.88 03/21/2008 03:43:58 19.80 03/21/2008 03:49:58 19.86 03/21/2008 03:55:59 19.81 03/21/2008 04:01:58 19.86 03/21/2008 04:07:58 19.84 03/21/2008 04:13:59 19.81 03/21/2008 04:19:59 19.84 03/21/2008 04:25:58 19.82 03/21/2008 04:31:59 19.81 03/21/2008 04:37:58 19.83 03/21/2008 04:43:59 19.83 03/21/2008 04:49:58 19.77 03/21/2008 04:55:58 19.87 03/21/2008 05:01:58 19.82 03/21/2008 05:07:58 19.81 03/21/2008 05:13:58 19.85 03/21/2008 05:19:59 19.82 03/21/2008 05:25:58 19.80 03/21/2008 05:31:58 19.86 03/21/2008 05:37:58 19.79 03/21/2008 05:43:59 19.84 03/21/2008 05:49:58 19.79 03/21/2008 05:55:59 19.84 03/21/2008 06:01:58 19.83 03/21/2008 06:07:58 19.82 03/21/2008 06:13:58 19.79 03/21/2008 06:19:59 19.86 03/21/2008 06:25:58 19.81 03/21/2008 06:31:58 19.83 03/21/2008 06:37:59 19.83 03/21/2008 06:43:58 19.81 03/21/2008 06:49:59 19.84 03/21/2008 06:55:59 19.78 03/21/2008 07:01:58 19.83 03/21/2008 07:07:59 19.78 03/21/2008 07:13:58 19.85 03/21/2008 07:19:58 19.81 03/21/2008 07:25:58 19.82 03/21/2008 07:31:58 19.82 03/21/2008 07:37:59 19.84 03/21/2008 07:43:58 19.85 03/21/2008 07:49:58 19.85 03/21/2008 07:55:58 19.83 03/21/2008 08:01:58 19.85 03/21/2008 08:07:58 19.83 03/21/2008 08:13:58 19.85 03/21/2008 08:19:58 19.84 03/21/2008 08:25:58 19.86 03/21/2008 08:31:58 19.80 03/21/2008 08:37:59 19.86 03/21/2008 08:43:58 19.83 03/21/2008 08:49:58 19.84 03/21/2008 08:55:58 19.83 03/21/2008 09:01:58 19.87 03/21/2008 09:07:59 19.82 03/21/2008 09:13:58 19.83 03/21/2008 09:19:58 19.85 03/21/2008 09:25:58 19.86 03/21/2008 09:31:58 19.86 03/21/2008 09:37:59 19.85 03/21/2008 09:43:58 19.84 03/21/2008 09:49:59 19.85 03/21/2008 09:55:58 19.81 03/21/2008 10:01:58 19.88 03/21/2008 10:07:58 19.80 03/21/2008 10:13:58 19.85 03/21/2008 10:19:58 19.85 03/21/2008 10:25:58 19.81 03/21/2008 10:31:59 19.87 03/21/2008 10:37:58 19.81 03/21/2008 10:43:58 19.86 03/21/2008 10:49:59 19.86 03/21/2008 10:55:58 19.87 03/21/2008 11:01:58 19.81 03/21/2008 11:07:59 19.88 03/21/2008 11:13:58 19.81 03/21/2008 11:19:58 19.84 03/21/2008 11:25:58 19.81 03/21/2008 11:31:58 19.81 03/21/2008 11:37:58 19.81 03/21/2008 11:43:58 19.82 03/21/2008 11:49:58 19.78 03/21/2008 11:55:58 19.87 03/21/2008 12:01:58 19.82 03/21/2008 12:07:58 19.78 03/21/2008 12:13:58 19.86 03/21/2008 12:19:58 19.82 03/21/2008 12:25:58 19.79 03/21/2008 12:31:58 19.85 03/21/2008 12:37:58 19.77 03/21/2008 12:43:58 19.87 03/21/2008 12:49:58 19.83 03/21/2008 12:55:58 19.78 03/21/2008 13:01:58 19.86 03/21/2008 13:07:58 19.77 03/21/2008 13:13:58 19.86 03/21/2008 13:19:58 19.79 03/21/2008 13:25:58 19.84 03/21/2008 13:31:58 19.81 03/21/2008 13:37:58 19.81 03/21/2008 13:43:58 19.82 03/21/2008 13:49:58 19.80 03/21/2008 13:55:58 19.83 03/21/2008 14:01:58 19.83 03/21/2008 14:07:58 19.81 03/21/2008 14:13:58 19.81 03/21/2008 14:19:58 19.82 03/21/2008 14:25:58 19.82 03/21/2008 14:31:58 19.84 03/21/2008 14:37:58 19.84 03/21/2008 14:43:58 19.85 03/21/2008 14:49:58 19.84 03/21/2008 14:55:58 19.82 03/21/2008 15:01:58 19.85 03/21/2008 15:07:58 19.84 03/21/2008 15:13:58 19.84 03/21/2008 15:19:58 19.85 03/21/2008 15:25:58 19.84 03/21/2008 15:31:58 19.83 03/21/2008 15:37:59 19.85 03/21/2008 15:43:58 19.86 03/21/2008 15:49:58 19.84 03/21/2008 15:55:58 19.83 03/21/2008 16:01:58 19.84 03/21/2008 16:07:58 19.84 03/21/2008 16:13:58 19.86 03/21/2008 16:19:58 19.87 03/21/2008 16:25:58 19.85 03/21/2008 16:31:58 19.84 03/21/2008 16:37:58 19.85 03/21/2008 16:43:58 19.83 03/21/2008 16:49:58 19.85 03/21/2008 16:55:58 19.81 03/21/2008 17:01:58 19.82 03/21/2008 17:07:58 19.80 03/21/2008 17:13:58 19.76 03/21/2008 17:19:58 19.83 03/21/2008 17:25:58 19.77 03/21/2008 17:31:58 19.82 03/21/2008 17:37:58 19.83 03/21/2008 17:43:58 19.76 03/21/2008 17:49:59 19.85 03/21/2008 17:55:58 19.78 03/21/2008 18:01:58 19.79 03/21/2008 18:07:58 19.79 03/21/2008 18:13:58 19.79 03/21/2008 18:19:58 19.77 03/21/2008 18:25:58 19.81 03/21/2008 18:31:58 19.78 03/21/2008 18:37:58 19.80 03/21/2008 18:43:58 19.78 03/21/2008 18:49:58 19.82 03/21/2008 18:55:58 19.79 03/21/2008 19:01:58 19.74 03/21/2008 19:07:58 19.85 03/21/2008 19:13:59 19.75 03/21/2008 19:19:58 19.80 03/21/2008 19:25:58 19.77 03/21/2008 19:31:59 19.84 03/21/2008 19:37:58 19.80 03/21/2008 19:43:58 19.79 03/21/2008 19:49:58 19.79 03/21/2008 19:55:58 19.78 03/21/2008 20:01:58 19.77 03/21/2008 20:07:58 19.80 03/21/2008 20:13:58 19.77 03/21/2008 20:19:58 19.80 03/21/2008 20:25:58 19.79 03/21/2008 20:31:58 19.80 03/21/2008 20:37:58 19.78 03/21/2008 20:43:58 19.80 03/21/2008 20:49:58 19.79 03/21/2008 20:55:58 19.79 03/21/2008 21:01:58 19.80 03/21/2008 21:07:58 19.81 03/21/2008 21:13:58 19.78 03/21/2008 21:19:58 19.82 03/21/2008 21:25:58 19.83 03/21/2008 21:31:58 19.71 03/21/2008 21:37:58 19.85 03/21/2008 21:43:58 19.78 03/21/2008 21:49:58 19.81 03/21/2008 21:55:58 19.77 03/21/2008 22:01:58 19.82 03/21/2008 22:07:58 19.83 03/21/2008 22:13:58 19.74 03/21/2008 22:19:58 19.90 03/21/2008 22:25:58 19.79 03/21/2008 22:31:58 19.83 03/21/2008 22:37:58 19.84 03/21/2008 22:43:58 19.78 03/21/2008 22:49:58 19.85 03/21/2008 22:55:58 19.78 03/21/2008 23:01:58 19.82 03/21/2008 23:07:58 19.82 03/21/2008 23:13:58 19.82 03/21/2008 23:19:58 19.80 03/21/2008 23:25:58 19.82 03/21/2008 23:31:58 19.82 03/21/2008 23:37:58 19.78 03/21/2008 23:43:58 19.85 03/21/2008 23:49:58 19.75 03/21/2008 23:55:58 19.83 03/22/2008 00:01:58 19.80 03/22/2008 00:07:58 19.78 03/22/2008 00:13:58 19.85 03/22/2008 00:19:58 19.76 03/22/2008 00:25:58 19.80 03/22/2008 00:31:58 19.79 03/22/2008 00:37:58 19.79 03/22/2008 00:43:58 19.78 03/22/2008 00:49:58 19.81 03/22/2008 00:55:58 19.79 03/22/2008 01:01:58 19.76 03/22/2008 01:07:58 19.81 03/22/2008 01:13:58 19.82 03/22/2008 01:19:58 19.76 03/22/2008 01:25:58 19.84 03/22/2008 01:31:58 19.77 03/22/2008 01:37:58 19.85 03/22/2008 01:43:58 19.77 03/22/2008 01:49:58 19.88 03/22/2008 01:55:58 19.76 03/22/2008 02:01:58 19.85 03/22/2008 02:07:58 19.80 03/22/2008 02:13:58 19.84 03/22/2008 02:19:58 19.83 03/22/2008 02:25:58 19.84 03/22/2008 02:31:58 19.82 03/22/2008 02:37:58 19.83 03/22/2008 02:43:58 19.81 03/22/2008 02:49:58 19.84 03/22/2008 02:55:58 19.85 03/22/2008 03:01:58 19.82 03/22/2008 03:07:58 19.84 03/22/2008 03:13:58 19.81 03/22/2008 03:19:58 19.82 03/22/2008 03:25:58 19.78 03/22/2008 03:31:58 19.81 03/22/2008 03:37:58 19.76 03/22/2008 03:43:58 19.82 03/22/2008 03:49:58 19.79 03/22/2008 03:55:58 19.80 03/22/2008 04:01:58 19.79 03/22/2008 04:07:58 19.79 03/22/2008 04:13:58 19.78 03/22/2008 04:19:58 19.81 03/22/2008 04:25:58 19.78 03/22/2008 04:31:58 19.78 03/22/2008 04:37:58 19.78 03/22/2008 04:43:58 19.79 03/22/2008 04:49:58 19.78 03/22/2008 04:55:58 19.81 03/22/2008 05:01:58 19.78 03/22/2008 05:07:58 19.82 03/22/2008 05:13:58 19.79 03/22/2008 05:19:58 19.77 03/22/2008 05:25:58 19.82 03/22/2008 05:31:58 19.75 03/22/2008 05:37:58 19.84 03/22/2008 05:43:58 19.74 03/22/2008 05:49:58 19.86 03/22/2008 05:55:58 19.78 03/22/2008 06:01:58 19.80 03/22/2008 06:07:58 19.82 03/22/2008 06:13:58 19.77 03/22/2008 06:19:58 19.84 03/22/2008 06:25:58 19.80 03/22/2008 06:31:58 19.86 03/22/2008 06:37:58 19.80 03/22/2008 06:43:58 19.84 03/22/2008 06:49:58 19.80 03/22/2008 06:55:58 19.85 03/22/2008 07:01:58 19.83 03/22/2008 07:07:58 19.87 03/22/2008 07:13:58 19.81 03/22/2008 07:19:58 19.82 03/22/2008 07:25:58 19.85 03/22/2008 07:31:58 19.79 03/22/2008 07:37:58 19.85 03/22/2008 07:43:58 19.81 03/22/2008 07:49:58 19.82 03/22/2008 07:55:58 19.83 03/22/2008 08:01:58 19.84 03/22/2008 08:07:58 19.81 03/22/2008 08:13:58 19.81 03/22/2008 08:19:58 19.83 03/22/2008 08:25:58 19.85 03/22/2008 08:31:58 19.80 03/22/2008 08:37:58 19.83 03/22/2008 08:43:58 19.82 03/22/2008 08:49:58 19.82 03/22/2008 08:55:58 19.84 03/22/2008 09:01:58 19.81 03/22/2008 09:07:58 19.84 03/22/2008 09:13:59 19.82 03/22/2008 09:19:58 19.83 03/22/2008 09:25:58 19.82 03/22/2008 09:31:58 19.76 03/22/2008 09:37:58 19.85 03/22/2008 09:43:58 19.76 03/22/2008 09:49:58 19.89 03/22/2008 09:55:58 19.73 03/22/2008 10:01:58 19.84 03/22/2008 10:07:58 19.82 03/22/2008 10:13:58 19.77 03/22/2008 10:19:58 19.80 03/22/2008 10:25:58 19.80 03/22/2008 10:31:58 19.79 03/22/2008 10:37:58 19.82 03/22/2008 10:43:58 19.75 03/22/2008 10:49:58 19.82 03/22/2008 10:55:58 19.84 03/22/2008 11:01:58 19.71 03/22/2008 11:07:58 19.86 03/22/2008 11:13:58 19.75 03/22/2008 11:19:58 19.81 03/22/2008 11:25:58 19.80 03/22/2008 11:31:58 19.81 03/22/2008 11:37:58 19.86 03/22/2008 11:43:58 19.80 03/22/2008 11:49:58 19.84 03/22/2008 11:55:58 19.80 03/22/2008 12:01:58 19.82 03/22/2008 12:07:58 19.82 03/22/2008 12:13:58 19.79 03/22/2008 12:19:58 19.82 03/22/2008 12:25:58 19.79 03/22/2008 12:31:58 19.81 03/22/2008 12:37:58 19.81 03/22/2008 12:43:58 19.81 03/22/2008 12:49:58 19.78 03/22/2008 12:55:58 19.78 03/22/2008 13:01:58 19.79 03/22/2008 13:07:58 19.79 03/22/2008 13:13:58 19.79 03/22/2008 13:19:58 19.78 03/22/2008 13:25:58 19.79 03/22/2008 13:31:58 19.79 03/22/2008 13:37:58 19.79 03/22/2008 13:43:58 19.78 03/22/2008 13:49:58 19.79 03/22/2008 13:55:58 19.78 03/22/2008 14:01:58 19.80 03/22/2008 14:07:58 19.80 03/22/2008 14:13:58 19.79 03/22/2008 14:19:58 19.80 03/22/2008 14:25:58 19.80 03/22/2008 14:31:58 19.78 03/22/2008 14:37:58 19.79 03/22/2008 14:43:58 19.78 03/22/2008 14:49:58 19.78 03/22/2008 14:55:58 19.81 03/22/2008 15:01:58 19.79 03/22/2008 15:07:58 19.78 03/22/2008 15:13:58 19.80 03/22/2008 15:19:58 19.80 03/22/2008 15:25:58 19.80 03/22/2008 15:31:58 19.78 03/22/2008 15:37:58 19.79 03/22/2008 15:43:58 19.81 03/22/2008 15:49:58 19.81 03/22/2008 15:55:58 19.80 03/22/2008 16:01:58 19.81 03/22/2008 16:07:58 19.76 03/22/2008 16:13:58 19.81 03/22/2008 16:19:58 19.79 03/22/2008 16:25:58 19.80 03/22/2008 16:31:58 19.79 03/22/2008 16:37:58 19.80 03/22/2008 16:43:58 19.77 03/22/2008 16:49:58 19.78 03/22/2008 16:55:58 19.78 03/22/2008 17:01:58 19.77 03/22/2008 17:07:58 19.79 03/22/2008 17:13:58 19.77 03/22/2008 17:19:58 19.79 03/22/2008 17:25:58 19.79 03/22/2008 17:31:58 19.80 03/22/2008 17:37:58 19.80 03/22/2008 17:43:58 19.79 03/22/2008 17:49:58 19.82 03/22/2008 17:55:58 19.81 03/22/2008 18:01:58 19.80 03/22/2008 18:07:58 19.80 03/22/2008 18:13:58 19.80 03/22/2008 18:19:58 19.80 03/22/2008 18:25:58 19.78 03/22/2008 18:31:58 19.82 03/22/2008 18:37:58 19.77 03/22/2008 18:43:58 19.81 03/22/2008 18:49:58 19.74 03/22/2008 18:55:58 19.83 03/22/2008 19:01:58 19.75 03/22/2008 19:07:58 19.83 03/22/2008 19:13:58 19.74 03/22/2008 19:19:58 19.81 03/22/2008 19:25:58 19.79 03/22/2008 19:31:58 19.80 03/22/2008 19:37:58 19.78 03/22/2008 19:43:58 19.81 03/22/2008 19:49:58 19.79 03/22/2008 19:55:58 19.73 03/22/2008 20:01:58 19.88 03/22/2008 20:07:58 19.74 03/22/2008 20:13:58 19.84 03/22/2008 20:19:58 19.77 03/22/2008 20:25:58 19.78 03/22/2008 20:31:58 19.79 03/22/2008 20:37:58 19.84 03/22/2008 20:43:58 19.76 03/22/2008 20:49:58 19.82 03/22/2008 20:55:58 19.79 03/22/2008 21:01:58 19.78 03/22/2008 21:07:58 19.83 03/22/2008 21:13:58 19.72 03/22/2008 21:19:58 19.86 03/22/2008 21:25:58 19.77 03/22/2008 21:31:58 19.85 03/22/2008 21:37:58 19.80 03/22/2008 21:43:58 19.86 03/22/2008 21:49:58 19.79 03/22/2008 21:55:58 19.85 03/22/2008 22:01:58 19.85 03/22/2008 22:07:58 19.82 03/22/2008 22:13:58 19.82 03/22/2008 22:19:58 19.80 03/22/2008 22:25:58 19.84 03/22/2008 22:31:58 19.80 03/22/2008 22:37:58 19.83 03/22/2008 22:43:58 19.85 03/22/2008 22:49:58 19.79 03/22/2008 22:55:58 19.82 03/22/2008 23:01:58 19.78 03/22/2008 23:07:58 19.80 03/22/2008 23:13:58 19.81 03/22/2008 23:19:58 19.77 03/22/2008 23:25:58 19.82 03/22/2008 23:31:58 19.77 03/22/2008 23:37:58 19.81 03/22/2008 23:43:58 19.81 03/22/2008 23:49:58 19.79 03/22/2008 23:55:58 19.83 03/23/2008 00:01:58 19.76 03/23/2008 00:07:58 19.81 03/23/2008 00:13:58 19.79 03/23/2008 00:19:58 19.79 03/23/2008 00:25:58 19.80 03/23/2008 00:31:58 19.77 03/23/2008 00:37:58 19.80 03/23/2008 00:43:58 19.78 03/23/2008 00:49:58 19.81 03/23/2008 00:55:58 19.81 03/23/2008 01:01:58 19.76 03/23/2008 01:07:58 19.84 03/23/2008 01:13:58 19.74 03/23/2008 01:19:58 19.81 03/23/2008 01:25:58 19.81 03/23/2008 01:31:58 19.77 03/23/2008 01:37:58 19.82 03/23/2008 01:43:58 19.72 03/23/2008 01:49:58 19.89 03/23/2008 01:55:58 19.71 03/23/2008 02:01:58 19.75 03/23/2008 02:07:58 19.88 03/23/2008 02:13:58 19.69 03/23/2008 02:19:58 19.83 03/23/2008 02:25:58 19.76 03/23/2008 02:31:58 19.78 03/23/2008 02:37:58 19.83 03/23/2008 02:43:58 19.78 03/23/2008 02:49:58 19.83 03/23/2008 02:55:58 19.73 03/23/2008 03:01:58 19.85 03/23/2008 03:07:58 19.76 03/23/2008 03:13:58 19.82 03/23/2008 03:19:58 19.74 03/23/2008 03:25:58 19.81 03/23/2008 03:31:58 19.76 03/23/2008 03:37:58 19.81 03/23/2008 03:43:58 19.77 03/23/2008 03:49:58 19.84 03/23/2008 03:55:58 19.77 03/23/2008 04:01:58 19.79 03/23/2008 04:07:58 19.82 03/23/2008 04:13:58 19.76 03/23/2008 04:19:58 19.82 03/23/2008 04:25:58 19.76 03/23/2008 04:31:58 19.83 03/23/2008 04:37:58 19.80 03/23/2008 04:43:58 19.76 03/23/2008 04:49:58 19.81 03/23/2008 04:55:58 19.79 03/23/2008 05:01:58 19.86 03/23/2008 05:07:58 19.77 03/23/2008 05:13:58 19.81 03/23/2008 05:19:58 19.79 03/23/2008 05:25:58 19.77 03/23/2008 05:31:58 19.81 03/23/2008 05:37:58 19.82 03/23/2008 05:43:58 19.80 03/23/2008 05:49:58 19.81 03/23/2008 05:55:58 19.85 03/23/2008 06:01:58 19.77 03/23/2008 06:07:58 19.88 03/23/2008 06:13:58 19.80 03/23/2008 06:19:58 19.81 03/23/2008 06:25:58 19.83 03/23/2008 06:31:58 19.82 03/23/2008 06:37:58 19.82 03/23/2008 06:43:58 19.83 03/23/2008 06:49:58 19.80 03/23/2008 06:55:58 19.85 03/23/2008 07:01:58 19.81 03/23/2008 07:07:58 19.86 03/23/2008 07:13:58 19.81 03/23/2008 07:19:58 19.85 03/23/2008 07:25:58 19.76 03/23/2008 07:31:58 19.87 03/23/2008 07:37:58 19.81 03/23/2008 07:43:58 19.79 03/23/2008 07:49:58 19.88 03/23/2008 07:55:58 19.76 03/23/2008 08:01:58 19.88 03/23/2008 08:07:58 19.77 03/23/2008 08:13:58 19.85 03/23/2008 08:19:58 19.80 03/23/2008 08:25:58 19.83 03/23/2008 08:31:58 19.81 03/23/2008 08:37:58 19.82 03/23/2008 08:43:58 19.82 03/23/2008 08:49:58 19.85 03/23/2008 08:55:58 19.77 03/23/2008 09:01:58 19.82 03/23/2008 09:07:58 19.77 03/23/2008 09:13:58 19.80 03/23/2008 09:19:58 19.79 03/23/2008 09:25:58 19.76 03/23/2008 09:31:58 19.81 03/23/2008 09:37:58 19.79 03/23/2008 09:43:58 19.79 03/23/2008 09:49:58 19.82 03/23/2008 09:55:58 19.78 03/23/2008 10:01:58 19.79 03/23/2008 10:07:58 19.79 03/23/2008 10:13:58 19.79 03/23/2008 10:19:58 19.82 03/23/2008 10:25:58 19.75 03/23/2008 10:31:58 19.85 03/23/2008 10:37:58 19.73 03/23/2008 10:43:58 19.84 03/23/2008 10:49:58 19.76 03/23/2008 10:55:58 19.80 03/23/2008 11:01:58 19.79 03/23/2008 11:07:58 19.80 03/23/2008 11:13:58 19.77 03/23/2008 11:19:58 19.82 03/23/2008 11:25:58 19.72 03/23/2008 11:31:58 19.86 03/23/2008 11:37:58 19.84 03/23/2008 11:43:58 19.73 03/23/2008 11:49:58 19.80 03/23/2008 11:55:58 19.89 03/23/2008 12:01:58 19.72 03/23/2008 12:07:58 19.86 03/23/2008 12:13:58 19.74 03/23/2008 12:19:58 19.81 03/23/2008 12:25:58 19.80 03/23/2008 12:31:58 19.76 03/23/2008 12:37:58 19.80 03/23/2008 12:43:58 19.74 03/23/2008 12:49:58 19.79 03/23/2008 12:55:58 19.81 03/23/2008 13:01:58 19.79 03/23/2008 13:07:58 19.79 03/23/2008 13:13:58 19.81 03/23/2008 13:19:58 19.82 03/23/2008 13:25:58 19.80 03/23/2008 13:31:58 19.83 03/23/2008 13:37:58 19.80 03/23/2008 13:43:58 19.83 03/23/2008 13:49:58 19.83 03/23/2008 13:55:58 19.82 03/23/2008 14:01:58 19.83 03/23/2008 14:07:58 19.81 03/23/2008 14:13:57 19.81 03/23/2008 14:19:58 19.82 03/23/2008 14:25:58 19.83 03/23/2008 14:31:58 19.80 03/23/2008 14:37:58 19.82 03/23/2008 14:43:58 19.81 03/23/2008 14:49:58 19.81 03/23/2008 14:55:58 19.82 03/23/2008 15:01:58 19.83 03/23/2008 15:07:58 19.82 03/23/2008 15:13:58 19.82 03/23/2008 15:19:58 19.81 03/23/2008 15:25:58 19.83 03/23/2008 15:31:58 19.81 03/23/2008 15:37:58 19.83 03/23/2008 15:43:58 19.81 03/23/2008 15:49:58 19.83 03/23/2008 15:55:57 19.83 03/23/2008 16:01:58 19.82 03/23/2008 16:07:58 19.83 03/23/2008 16:13:58 19.85 03/23/2008 16:19:58 19.79 03/23/2008 16:25:58 19.85 03/23/2008 16:31:58 19.82 03/23/2008 16:37:58 19.83 03/23/2008 16:43:58 19.82 03/23/2008 16:49:58 19.83 03/23/2008 16:55:58 19.84 03/23/2008 17:01:58 19.81 03/23/2008 17:07:57 19.85 03/23/2008 17:13:57 19.79 03/23/2008 17:19:58 19.84 03/23/2008 17:25:58 19.81 03/23/2008 17:31:58 19.83 03/23/2008 17:37:58 19.83 03/23/2008 17:43:58 19.82 03/23/2008 17:49:58 19.86 03/23/2008 17:55:58 19.82 03/23/2008 18:01:58 19.85 03/23/2008 18:07:58 19.81 03/23/2008 18:13:58 19.83 03/23/2008 18:19:58 19.80 03/23/2008 18:25:58 19.78 03/23/2008 18:31:57 19.80 03/23/2008 18:37:58 19.77 03/23/2008 18:43:58 19.82 03/23/2008 18:49:57 19.76 03/23/2008 18:55:58 19.82 03/23/2008 19:01:58 19.76 03/23/2008 19:07:58 19.79 03/23/2008 19:13:57 19.78 03/23/2008 19:19:58 19.81 03/23/2008 19:25:58 19.73 03/23/2008 19:31:57 19.85 03/23/2008 19:37:58 19.77 03/23/2008 19:43:58 19.79 03/23/2008 19:49:58 19.85 03/23/2008 19:55:57 19.68 03/23/2008 20:01:57 19.89 03/23/2008 20:07:58 19.80 03/23/2008 20:13:58 19.69 03/23/2008 20:19:58 19.91 03/23/2008 20:25:58 19.75 03/23/2008 20:31:58 19.82 03/23/2008 20:37:57 19.80 03/23/2008 20:43:58 19.82 03/23/2008 20:49:58 19.81 03/23/2008 20:55:57 19.76 03/23/2008 21:01:57 19.84 03/23/2008 21:07:57 19.75 03/23/2008 21:13:57 19.80 03/23/2008 21:19:58 19.77 03/23/2008 21:25:58 19.78 03/23/2008 21:31:58 19.81 03/23/2008 21:37:58 19.79 03/23/2008 21:43:57 19.78 03/23/2008 21:49:57 19.85 03/23/2008 21:55:57 19.75 03/23/2008 22:01:57 19.85 03/23/2008 22:07:57 19.78 03/23/2008 22:13:57 19.80 03/23/2008 22:19:58 19.78 03/23/2008 22:25:57 19.82 03/23/2008 22:31:58 19.77 03/23/2008 22:37:58 19.75 03/23/2008 22:43:58 19.84 03/23/2008 22:49:58 19.76 03/23/2008 22:55:58 19.80 03/23/2008 23:01:58 19.80 03/23/2008 23:07:58 19.77 03/23/2008 23:13:58 19.78 03/23/2008 23:19:57 19.81 03/23/2008 23:25:58 19.79 03/23/2008 23:31:57 19.76 03/23/2008 23:37:58 19.81 03/23/2008 23:43:57 19.79 03/23/2008 23:49:57 19.80 03/23/2008 23:55:57 19.79 03/24/2008 00:01:57 19.84 03/24/2008 00:07:57 19.79 03/24/2008 00:13:57 19.85 03/24/2008 00:19:57 19.82 03/24/2008 00:25:57 19.82 03/24/2008 00:31:57 19.83 03/24/2008 00:37:57 19.81 03/24/2008 00:43:57 19.85 03/24/2008 00:49:57 19.79 03/24/2008 00:55:58 19.84 03/24/2008 01:01:57 19.81 03/24/2008 01:07:57 19.83 03/24/2008 01:13:58 19.82 03/24/2008 01:19:57 19.81 03/24/2008 01:25:57 19.84 03/24/2008 01:31:57 19.80 03/24/2008 01:37:58 19.85 03/24/2008 01:43:57 19.80 03/24/2008 01:49:57 19.81 03/24/2008 01:55:58 19.79 03/24/2008 02:01:58 19.81 03/24/2008 02:07:57 19.77 03/24/2008 02:13:57 19.81 03/24/2008 02:19:57 19.76 03/24/2008 02:25:57 19.82 03/24/2008 02:31:57 19.78 03/24/2008 02:37:57 19.79 03/24/2008 02:43:57 19.80 03/24/2008 02:49:57 19.78 03/24/2008 02:55:57 19.81 03/24/2008 03:01:57 19.77 03/24/2008 03:07:57 19.82 03/24/2008 03:13:57 19.79 03/24/2008 03:19:57 19.81 03/24/2008 03:25:57 19.79 03/24/2008 03:31:57 19.79 03/24/2008 03:37:57 19.79 03/24/2008 03:43:57 19.81 03/24/2008 03:49:57 19.75 03/24/2008 03:55:57 19.84 03/24/2008 04:01:57 19.75 03/24/2008 04:07:57 19.83 03/24/2008 04:13:57 19.81 03/24/2008 04:19:57 19.77 03/24/2008 04:25:57 19.87 03/24/2008 04:31:57 19.82 03/24/2008 04:37:57 19.83 03/24/2008 04:43:57 19.82 03/24/2008 04:49:57 19.84 03/24/2008 04:55:57 19.81 03/24/2008 05:01:57 19.84 03/24/2008 05:07:57 19.77 03/24/2008 05:13:57 19.83 03/24/2008 05:19:57 19.77 03/24/2008 05:25:57 19.83 03/24/2008 05:31:57 19.77 03/24/2008 05:37:57 19.78 03/24/2008 05:43:57 19.79 03/24/2008 05:49:57 19.83 03/24/2008 05:55:57 19.73 03/24/2008 06:01:57 19.86 03/24/2008 06:07:57 19.80 03/24/2008 06:13:57 19.68 03/24/2008 06:19:58 19.89 03/24/2008 06:25:57 19.80 03/24/2008 06:31:57 19.72 03/24/2008 06:37:57 19.86 03/24/2008 06:43:57 19.77 03/24/2008 06:49:57 19.79 03/24/2008 06:55:57 19.82 03/24/2008 07:01:57 19.78 03/24/2008 07:07:57 19.79 03/24/2008 07:13:57 19.81 03/24/2008 07:19:57 19.81 03/24/2008 07:25:57 19.82 03/24/2008 07:31:58 19.80 03/24/2008 07:37:57 19.82 03/24/2008 07:43:57 19.77 03/24/2008 07:49:57 19.87 03/24/2008 07:55:58 19.75 03/24/2008 08:01:57 19.83 03/24/2008 08:07:58 19.81 03/24/2008 08:13:57 19.77 03/24/2008 08:19:57 19.82 03/24/2008 08:25:57 19.76 03/24/2008 08:31:58 19.78 03/24/2008 08:37:58 19.81 03/24/2008 08:43:57 19.76 03/24/2008 08:49:57 19.79 03/24/2008 08:55:57 19.78 03/24/2008 09:01:57 19.80 03/24/2008 09:07:57 19.80 03/24/2008 09:13:57 19.76 03/24/2008 09:19:57 19.81 03/24/2008 09:25:57 19.79 03/24/2008 09:31:57 19.83 03/24/2008 09:37:57 19.80 03/24/2008 09:43:57 19.83 03/24/2008 09:49:57 19.82 03/24/2008 09:55:57 19.85 03/24/2008 10:01:57 19.79 03/24/2008 10:07:57 19.84 03/24/2008 10:13:57 19.80 03/24/2008 10:19:57 19.79 03/24/2008 10:25:57 19.85 03/24/2008 10:31:57 19.75 03/24/2008 10:37:58 19.84 03/24/2008 10:43:57 19.76 03/24/2008 10:49:57 19.83 03/24/2008 10:55:58 19.69 03/24/2008 11:01:57 19.88 03/24/2008 11:07:57 19.73 03/24/2008 11:13:57 19.82 03/24/2008 11:19:58 19.81 03/24/2008 11:25:57 19.70 03/24/2008 11:31:57 19.88 03/24/2008 11:37:58 19.75 03/24/2008 11:43:57 19.85 03/24/2008 11:49:58 19.79 03/24/2008 11:55:57 19.79 03/24/2008 12:01:58 19.78 03/24/2008 12:07:57 19.81 03/24/2008 12:13:57 19.77 03/24/2008 12:19:57 19.81 03/24/2008 12:25:57 19.77 03/24/2008 12:31:57 19.83 03/24/2008 12:37:57 19.75 03/24/2008 12:43:57 19.84 03/24/2008 12:49:57 19.76 03/24/2008 12:55:57 19.82 03/24/2008 13:01:57 19.76 03/24/2008 13:07:57 19.80 03/24/2008 13:13:57 19.78 03/24/2008 13:19:57 19.79 03/24/2008 13:25:57 19.84 03/24/2008 13:31:57 19.80 03/24/2008 13:37:57 19.82 03/24/2008 13:43:53 19.85 03/24/2008 13:49:53 19.81 03/24/2008 13:55:53 19.84 03/24/2008 14:01:53 19.79 03/24/2008 14:07:53 19.84 03/24/2008 14:13:57 19.78 03/24/2008 14:19:57 19.75 03/24/2008 14:25:57 19.81 03/24/2008 14:31:57 19.75 03/24/2008 14:37:57 19.83 03/24/2008 14:43:57 19.76 03/24/2008 14:49:57 19.81 03/24/2008 14:55:58 19.78 03/24/2008 15:01:57 19.81 03/24/2008 15:07:57 19.83 03/24/2008 15:13:57 19.81 03/24/2008 15:19:57 19.83 03/24/2008 15:25:57 19.80 03/24/2008 15:31:57 19.81 03/24/2008 15:37:57 19.83 03/24/2008 15:43:57 19.78 03/24/2008 15:49:57 19.83 03/24/2008 15:55:57 19.75 03/24/2008 16:01:57 19.86 03/24/2008 16:07:57 19.78 03/24/2008 16:13:57 19.84 03/24/2008 16:19:57 19.81 03/24/2008 16:25:57 19.80 03/24/2008 16:31:57 19.80 03/24/2008 16:37:57 19.80 03/24/2008 16:43:57 19.83 03/24/2008 16:49:57 19.82 03/24/2008 16:55:57 19.82 03/24/2008 17:01:57 19.83 03/24/2008 17:07:57 19.80 03/24/2008 17:13:57 19.85 03/24/2008 17:19:57 19.79 03/24/2008 17:25:57 19.85 03/24/2008 17:31:57 19.82 03/24/2008 17:37:57 19.83 03/24/2008 17:43:57 19.86 03/24/2008 17:49:57 19.81 03/24/2008 17:55:57 19.82 03/24/2008 18:01:57 19.86 03/24/2008 18:07:57 19.80 03/24/2008 18:13:57 19.85 03/24/2008 18:19:57 19.83 03/24/2008 18:25:57 19.83 03/24/2008 18:31:57 19.82 03/24/2008 18:37:57 19.84 03/24/2008 18:43:57 19.83 03/24/2008 18:49:57 19.82 03/24/2008 18:55:57 19.85 03/24/2008 19:01:57 19.81 03/24/2008 19:07:57 19.83 03/24/2008 19:13:57 19.80 03/24/2008 19:19:57 19.80 03/24/2008 19:25:57 19.79 03/24/2008 19:31:57 19.82 03/24/2008 19:37:57 19.80 03/24/2008 19:43:57 19.84 03/24/2008 19:49:57 19.82 03/24/2008 19:55:57 19.71 03/24/2008 20:01:57 19.89 03/24/2008 20:07:57 19.76 03/24/2008 20:13:57 19.86 03/24/2008 20:19:57 19.82 03/24/2008 20:25:57 19.86 03/24/2008 20:31:57 19.81 03/24/2008 20:37:57 19.82 03/24/2008 20:43:57 19.81 03/24/2008 20:49:57 19.81 03/24/2008 20:55:57 19.83 03/24/2008 21:01:57 19.78 03/24/2008 21:07:57 19.81 03/24/2008 21:13:57 19.81 03/24/2008 21:19:57 19.80 03/24/2008 21:25:57 19.86 03/24/2008 21:31:57 19.79 03/24/2008 21:37:57 19.81 03/24/2008 21:43:57 19.86 03/24/2008 21:49:57 19.80 03/24/2008 21:55:57 19.83 03/24/2008 22:01:57 19.85 03/24/2008 22:07:57 19.79 03/24/2008 22:13:57 19.86 03/24/2008 22:19:57 19.82 03/24/2008 22:25:57 19.78 03/24/2008 22:31:57 19.88 03/24/2008 22:37:57 19.80 03/24/2008 22:43:57 19.83 03/24/2008 22:49:57 19.83 03/24/2008 22:55:57 19.79 03/24/2008 23:01:57 19.80 03/24/2008 23:07:57 19.82 03/24/2008 23:13:57 19.87 03/24/2008 23:19:57 19.71 03/24/2008 23:25:57 19.76 03/24/2008 23:31:57 20.03 03/24/2008 23:37:57 20.45 03/24/2008 23:43:57 20.89 03/24/2008 23:49:57 21.29 03/24/2008 23:55:57 21.63 03/25/2008 00:01:57 21.94 03/25/2008 00:07:57 22.20 03/25/2008 00:13:57 22.43 03/25/2008 00:19:57 22.63 03/25/2008 00:25:57 22.81 03/25/2008 00:31:58 23.01 03/25/2008 00:37:58 23.21 03/25/2008 00:43:58 23.31 03/25/2008 00:49:57 22.87 03/25/2008 00:55:57 22.02 03/25/2008 01:01:57 20.74 03/25/2008 01:07:57 20.10 03/25/2008 01:13:57 19.90 03/25/2008 01:19:57 19.75 03/25/2008 01:25:57 19.91 03/25/2008 01:31:57 19.85 03/25/2008 01:37:57 19.93 03/25/2008 01:43:57 19.81 03/25/2008 01:49:57 19.80 03/25/2008 01:55:57 19.83 03/25/2008 02:01:57 19.76 03/25/2008 02:07:57 19.79 03/25/2008 02:13:57 19.79 03/25/2008 02:19:57 19.71 03/25/2008 02:25:57 19.82 03/25/2008 02:31:57 19.76 03/25/2008 02:37:57 19.80 03/25/2008 02:43:57 19.80 03/25/2008 02:49:57 19.79 03/25/2008 02:55:57 19.78 03/25/2008 03:01:57 19.83 03/25/2008 03:07:57 19.75 03/25/2008 03:13:57 19.84 03/25/2008 03:19:57 19.83 03/25/2008 03:25:57 19.74 03/25/2008 03:31:57 19.88 03/25/2008 03:37:57 19.82 03/25/2008 03:43:57 19.74 03/25/2008 03:49:57 19.85 03/25/2008 03:55:57 19.86 03/25/2008 04:01:57 19.78 03/25/2008 04:07:57 19.85 03/25/2008 04:13:57 19.84 03/25/2008 04:19:57 19.79 03/25/2008 04:25:57 19.85 03/25/2008 04:31:57 19.84 03/25/2008 04:37:57 19.81 03/25/2008 04:43:57 19.83 03/25/2008 04:49:57 19.82 03/25/2008 04:55:57 19.84 03/25/2008 05:01:57 19.85 03/25/2008 05:07:57 19.84 03/25/2008 05:13:57 19.83 03/25/2008 05:19:57 19.82 03/25/2008 05:25:57 19.87 03/25/2008 05:31:57 19.81 03/25/2008 05:37:57 19.83 03/25/2008 05:43:57 19.85 03/25/2008 05:49:57 19.84 03/25/2008 05:55:57 19.85 03/25/2008 06:01:57 19.84 03/25/2008 06:07:57 19.84 03/25/2008 06:13:57 19.80 03/25/2008 06:19:57 19.88 03/25/2008 06:25:57 19.81 03/25/2008 06:31:57 19.88 03/25/2008 06:37:57 19.82 03/25/2008 06:43:57 19.83 03/25/2008 06:49:57 19.84 03/25/2008 06:55:57 19.81 03/25/2008 07:01:57 19.86 03/25/2008 07:07:57 19.86 03/25/2008 07:13:57 19.70 03/25/2008 07:19:57 19.56 03/25/2008 07:25:57 19.60 03/25/2008 07:31:57 20.01 03/25/2008 07:37:57 19.78 03/25/2008 07:43:57 19.87 03/25/2008 07:49:57 19.88 03/25/2008 07:55:57 19.77 03/25/2008 08:01:57 19.89 03/25/2008 08:07:57 19.82 03/25/2008 08:13:57 19.84 03/25/2008 08:19:57 19.85 03/25/2008 08:25:57 19.84 03/25/2008 08:31:57 19.86 03/25/2008 08:37:57 19.81 03/25/2008 08:43:57 19.87 03/25/2008 08:49:57 19.76 03/25/2008 08:55:57 19.81 03/25/2008 09:01:57 19.84 03/25/2008 09:07:57 19.78 03/25/2008 09:13:57 19.85 03/25/2008 09:19:57 19.80 03/25/2008 09:25:57 19.83 03/25/2008 09:31:57 19.80 03/25/2008 09:37:57 19.83 03/25/2008 09:43:57 19.83 03/25/2008 09:49:57 19.81 03/25/2008 09:55:57 19.84 03/25/2008 10:01:57 19.80 03/25/2008 10:07:57 19.84 03/25/2008 10:13:57 19.82 03/25/2008 10:19:57 19.85 03/25/2008 10:25:57 19.82 03/25/2008 10:31:57 19.82 03/25/2008 10:37:57 19.81 03/25/2008 10:43:57 19.84 03/25/2008 10:49:57 19.78 03/25/2008 10:55:57 19.86 03/25/2008 11:01:57 19.83 03/25/2008 11:07:57 19.82 03/25/2008 11:13:57 19.84 03/25/2008 11:19:57 19.79 03/25/2008 11:25:57 19.85 03/25/2008 11:31:57 19.82 03/25/2008 11:37:57 19.81 03/25/2008 11:43:57 19.83 03/25/2008 11:49:57 19.83 03/25/2008 11:55:57 19.83 03/25/2008 12:01:57 19.82 03/25/2008 12:07:57 19.82 03/25/2008 12:13:57 19.83 03/25/2008 12:19:57 19.84 03/25/2008 12:25:57 19.83 03/25/2008 12:31:57 19.82 03/25/2008 12:37:57 19.83 03/25/2008 12:43:57 19.81 03/25/2008 12:49:57 19.81 03/25/2008 12:55:57 19.82 03/25/2008 13:01:57 19.80 03/25/2008 13:07:57 19.83 03/25/2008 13:13:57 19.81 03/25/2008 13:19:57 19.82 03/25/2008 13:25:57 19.83 03/25/2008 13:31:57 19.81 03/25/2008 13:37:57 19.82 03/25/2008 13:43:57 19.84 03/25/2008 13:49:57 19.82 03/25/2008 13:55:57 19.80 03/25/2008 14:01:57 19.86 03/25/2008 14:07:57 19.82 03/25/2008 14:13:57 19.67 03/25/2008 14:19:57 19.96 03/25/2008 14:25:57 19.75 03/25/2008 14:31:57 19.86 03/25/2008 14:37:57 19.77 03/25/2008 14:43:57 19.86 03/25/2008 14:49:57 19.78 03/25/2008 14:55:57 19.86 03/25/2008 15:01:57 19.79 03/25/2008 15:07:57 19.82 03/25/2008 15:13:57 19.80 03/25/2008 15:19:57 19.85 03/25/2008 15:25:57 19.86 03/25/2008 15:31:57 19.84 03/25/2008 15:37:57 19.82 03/25/2008 15:43:57 19.81 03/25/2008 15:49:57 19.80 03/25/2008 15:55:57 19.82 03/25/2008 16:01:57 19.81 03/25/2008 16:07:57 19.82 03/25/2008 16:13:57 19.84 03/25/2008 16:19:57 19.81 03/25/2008 16:25:57 19.83 03/25/2008 16:31:57 19.81 03/25/2008 16:37:57 19.82 03/25/2008 16:43:57 19.82 03/25/2008 16:49:57 19.83 03/25/2008 16:55:57 19.82 03/25/2008 17:01:57 19.83 03/25/2008 17:07:57 19.83 03/25/2008 17:13:57 19.83 03/25/2008 17:19:57 19.87 03/25/2008 17:25:57 19.85 03/25/2008 17:31:57 19.81 03/25/2008 17:37:57 19.85 03/25/2008 17:43:57 19.80 03/25/2008 17:49:57 19.82 03/25/2008 17:55:57 19.84 03/25/2008 18:01:57 19.80 03/25/2008 18:07:57 19.84 03/25/2008 18:13:57 19.83 03/25/2008 18:19:57 19.82 03/25/2008 18:25:57 19.85 03/25/2008 18:31:57 19.81 03/25/2008 18:37:57 19.84 03/25/2008 18:43:57 19.83 03/25/2008 18:49:57 19.83 03/25/2008 18:55:57 19.81 03/25/2008 19:01:57 19.84 03/25/2008 19:07:57 19.79 03/25/2008 19:13:57 19.84 03/25/2008 19:19:57 19.80 03/25/2008 19:25:57 19.82 03/25/2008 19:31:57 19.80 03/25/2008 19:37:57 19.83 03/25/2008 19:43:57 19.81 03/25/2008 19:49:57 19.84 03/25/2008 19:55:57 19.82 03/25/2008 20:01:57 19.84 03/25/2008 20:07:57 19.82 03/25/2008 20:13:57 19.83 03/25/2008 20:19:57 19.86 03/25/2008 20:25:57 19.71 03/25/2008 20:31:57 19.94 03/25/2008 20:37:57 19.77 03/25/2008 20:43:57 19.84 03/25/2008 20:49:57 19.84 03/25/2008 20:55:57 19.83 03/25/2008 21:01:57 19.81 03/25/2008 21:07:57 19.85 03/25/2008 21:13:57 19.83 03/25/2008 21:19:57 19.77 03/25/2008 21:25:57 19.90 03/25/2008 21:31:57 19.72 03/25/2008 21:37:57 19.89 03/25/2008 21:43:57 19.76 03/25/2008 21:49:57 19.85 03/25/2008 21:55:57 19.81 03/25/2008 22:01:57 19.85 03/25/2008 22:07:57 19.79 03/25/2008 22:13:57 19.85 03/25/2008 22:19:57 19.82 03/25/2008 22:25:57 19.82 03/25/2008 22:31:57 19.85 03/25/2008 22:37:57 19.79 03/25/2008 22:43:57 19.86 03/25/2008 22:49:57 19.82 03/25/2008 22:55:57 19.83 03/25/2008 23:01:57 19.82 03/25/2008 23:07:57 19.86 03/25/2008 23:13:57 19.80 03/25/2008 23:19:57 19.85 03/25/2008 23:25:57 19.82 03/25/2008 23:31:57 19.81 03/25/2008 23:37:57 19.86 03/25/2008 23:43:57 19.79 03/25/2008 23:49:57 19.87 03/25/2008 23:55:57 19.80 03/26/2008 00:01:57 19.84 03/26/2008 00:07:57 19.83 03/26/2008 00:13:57 19.84 03/26/2008 00:19:57 19.86 03/26/2008 00:25:57 19.79 03/26/2008 00:31:57 19.90 03/26/2008 00:37:57 19.74 03/26/2008 00:43:57 19.90 03/26/2008 00:49:57 19.84 03/26/2008 00:55:57 19.82 03/26/2008 01:01:57 19.84 03/26/2008 01:07:57 19.84 03/26/2008 01:13:57 19.85 03/26/2008 01:19:57 19.81 03/26/2008 01:25:57 19.87 03/26/2008 01:31:57 19.79 03/26/2008 01:37:57 19.86 03/26/2008 01:43:57 19.82 03/26/2008 01:49:57 19.84 03/26/2008 01:55:57 19.82 03/26/2008 02:01:57 19.85 03/26/2008 02:07:57 19.81 03/26/2008 02:13:57 19.85 03/26/2008 02:19:57 19.85 03/26/2008 02:25:57 19.82 03/26/2008 02:31:57 19.84 03/26/2008 02:37:57 19.81 03/26/2008 02:43:57 19.86 03/26/2008 02:49:57 19.79 03/26/2008 02:55:57 19.86 03/26/2008 03:01:57 19.82 03/26/2008 03:07:57 19.86 03/26/2008 03:13:57 19.81 03/26/2008 03:19:57 19.86 03/26/2008 03:25:57 19.81 03/26/2008 03:31:57 19.85 03/26/2008 03:37:57 19.81 03/26/2008 03:43:57 19.85 03/26/2008 03:49:57 19.81 03/26/2008 03:55:57 19.84 03/26/2008 04:01:57 19.82 03/26/2008 04:07:57 19.84 03/26/2008 04:13:57 19.82 03/26/2008 04:19:57 19.85 03/26/2008 04:25:56 19.82 03/26/2008 04:31:57 19.86 03/26/2008 04:37:57 19.80 03/26/2008 04:43:57 19.86 03/26/2008 04:49:57 19.79 03/26/2008 04:55:57 19.88 03/26/2008 05:01:57 19.78 03/26/2008 05:07:57 19.86 03/26/2008 05:13:57 19.80 03/26/2008 05:19:57 19.87 03/26/2008 05:25:57 19.81 03/26/2008 05:31:57 19.88 03/26/2008 05:37:57 19.78 03/26/2008 05:43:57 19.88 03/26/2008 05:49:57 19.82 03/26/2008 05:55:57 19.85 03/26/2008 06:01:57 19.83 03/26/2008 06:07:57 19.83 03/26/2008 06:13:57 19.80 03/26/2008 06:19:57 19.85 03/26/2008 06:25:57 19.81 03/26/2008 06:31:57 19.86 03/26/2008 06:37:57 19.85 03/26/2008 06:43:57 19.82 03/26/2008 06:49:57 19.85 03/26/2008 06:55:57 19.80 03/26/2008 07:01:57 19.85 03/26/2008 07:07:57 19.82 03/26/2008 07:13:57 19.84 03/26/2008 07:19:57 19.86 03/26/2008 07:25:57 19.81 03/26/2008 07:31:57 19.88 03/26/2008 07:37:57 19.84 03/26/2008 07:43:57 19.82 03/26/2008 07:49:57 19.89 03/26/2008 07:55:57 19.86 03/26/2008 08:01:57 19.71 03/26/2008 08:07:57 19.90 03/26/2008 08:13:57 19.90 03/26/2008 08:19:57 19.73 03/26/2008 08:25:57 19.93 03/26/2008 08:31:57 19.78 03/26/2008 08:37:57 19.84 03/26/2008 08:43:57 19.79 03/26/2008 08:49:57 19.82 03/26/2008 08:55:57 19.80 03/26/2008 09:01:57 19.84 03/26/2008 09:07:57 19.82 03/26/2008 09:13:57 19.82 03/26/2008 09:19:57 19.83 03/26/2008 09:25:57 19.81 03/26/2008 09:31:57 19.81 03/26/2008 09:37:57 19.82 03/26/2008 09:43:57 19.83 03/26/2008 09:49:57 19.79 03/26/2008 09:55:57 19.80 03/26/2008 10:01:57 19.81 03/26/2008 10:07:57 19.78 03/26/2008 10:13:57 19.79 03/26/2008 10:19:57 19.82 03/26/2008 10:25:57 19.77 03/26/2008 10:31:57 19.80 03/26/2008 10:37:57 19.77 03/26/2008 10:43:57 19.81 03/26/2008 10:49:57 19.79 03/26/2008 10:55:57 19.81 03/26/2008 11:01:57 19.81 03/26/2008 11:07:57 19.82 03/26/2008 11:13:57 19.85 03/26/2008 11:19:57 19.78 03/26/2008 11:25:57 19.85 03/26/2008 11:31:57 19.80 03/26/2008 11:37:57 19.86 03/26/2008 11:43:57 19.80 03/26/2008 11:49:57 19.83 03/26/2008 11:55:57 19.80 03/26/2008 12:01:57 19.82 03/26/2008 12:07:57 19.79 03/26/2008 12:13:57 19.84 03/26/2008 12:19:57 19.82 03/26/2008 12:25:57 19.82 03/26/2008 12:31:57 19.83 03/26/2008 12:37:57 19.81 03/26/2008 12:43:57 19.81 03/26/2008 12:49:57 19.85 03/26/2008 12:55:57 19.79 03/26/2008 13:01:57 19.84 03/26/2008 13:07:56 19.81 03/26/2008 13:13:57 19.79 03/26/2008 13:19:57 19.86 03/26/2008 13:25:57 19.81 03/26/2008 13:31:57 19.80 03/26/2008 13:37:57 19.84 03/26/2008 13:43:57 19.80 03/26/2008 13:49:57 19.84 03/26/2008 13:55:57 19.81 03/26/2008 14:01:57 19.83 03/26/2008 14:07:57 19.82 03/26/2008 14:13:57 19.85 03/26/2008 14:19:57 19.82 03/26/2008 14:25:57 19.83 03/26/2008 14:31:57 19.84 03/26/2008 14:37:57 19.82 03/26/2008 14:43:57 19.83 03/26/2008 14:49:56 19.82 03/26/2008 14:55:57 19.83 03/26/2008 15:01:57 19.84 03/26/2008 15:07:57 19.87 03/26/2008 15:13:56 19.85 03/26/2008 15:19:57 19.84 03/26/2008 15:25:56 19.82 03/26/2008 15:31:56 19.83 03/26/2008 15:37:57 19.81 03/26/2008 15:43:56 19.82 03/26/2008 15:49:57 19.82 03/26/2008 15:55:57 19.82 03/26/2008 16:01:56 19.80 03/26/2008 16:07:57 19.84 03/26/2008 16:13:57 19.80 03/26/2008 16:19:57 19.85 03/26/2008 16:25:57 19.82 03/26/2008 16:31:57 19.84 03/26/2008 16:37:57 19.82 03/26/2008 16:43:56 19.82 03/26/2008 16:49:57 19.81 03/26/2008 16:55:56 19.81 03/26/2008 17:01:57 19.84 03/26/2008 17:07:57 19.80 03/26/2008 17:13:57 19.85 03/26/2008 17:19:57 19.83 03/26/2008 17:25:56 19.85 03/26/2008 17:31:57 19.83 03/26/2008 17:37:57 19.83 03/26/2008 17:43:56 19.84 03/26/2008 17:49:57 19.82 03/26/2008 17:55:56 19.78 03/26/2008 18:01:57 19.84 03/26/2008 18:07:57 19.83 03/26/2008 18:13:57 19.81 03/26/2008 18:19:57 19.84 03/26/2008 18:25:56 19.81 03/26/2008 18:31:57 19.86 03/26/2008 18:37:56 19.82 03/26/2008 18:43:57 19.84 03/26/2008 18:49:57 19.81 03/26/2008 18:55:56 19.83 03/26/2008 19:01:57 19.81 03/26/2008 19:07:56 19.82 03/26/2008 19:13:56 19.83 03/26/2008 19:19:57 19.86 03/26/2008 19:25:57 19.80 03/26/2008 19:31:57 19.85 03/26/2008 19:37:56 19.81 03/26/2008 19:43:57 19.85 03/26/2008 19:49:57 19.83 03/26/2008 19:55:57 19.80 03/26/2008 20:01:56 19.86 03/26/2008 20:07:57 19.78 03/26/2008 20:13:57 19.85 03/26/2008 20:19:57 19.80 03/26/2008 20:25:56 19.85 03/26/2008 20:31:57 19.84 03/26/2008 20:37:56 19.82 03/26/2008 20:43:56 19.89 03/26/2008 20:49:56 19.79 03/26/2008 20:55:56 19.86 03/26/2008 21:01:56 19.81 03/26/2008 21:07:57 19.84 03/26/2008 21:13:56 19.80 03/26/2008 21:19:57 19.84 03/26/2008 21:25:56 19.79 03/26/2008 21:31:56 19.87 03/26/2008 21:37:57 19.77 03/26/2008 21:43:56 19.89 03/26/2008 21:49:56 19.77 03/26/2008 21:55:57 19.82 03/26/2008 22:01:56 19.87 03/26/2008 22:07:56 19.75 03/26/2008 22:13:57 19.89 03/26/2008 22:19:56 19.79 03/26/2008 22:25:57 19.86 03/26/2008 22:31:56 19.81 03/26/2008 22:37:57 19.83 03/26/2008 22:43:56 19.83 03/26/2008 22:49:56 19.82 03/26/2008 22:55:56 19.83 03/26/2008 23:01:56 19.83 03/26/2008 23:07:56 19.85 03/26/2008 23:13:56 19.83 03/26/2008 23:19:57 19.79 03/26/2008 23:25:56 19.86 03/26/2008 23:31:56 19.81 03/26/2008 23:37:56 19.84 03/26/2008 23:43:56 19.81 03/26/2008 23:49:56 19.84 03/26/2008 23:55:56 19.82 03/27/2008 00:01:56 19.84 03/27/2008 00:07:56 19.80 03/27/2008 00:13:56 19.87 03/27/2008 00:19:57 19.78 03/27/2008 00:25:56 19.85 03/27/2008 00:31:56 19.79 03/27/2008 00:37:56 19.87 03/27/2008 00:43:56 19.80 03/27/2008 00:49:56 19.85 03/27/2008 00:55:56 19.81 03/27/2008 01:01:56 19.84 03/27/2008 01:07:56 19.83 03/27/2008 01:13:56 19.86 03/27/2008 01:19:57 19.79 03/27/2008 01:25:56 19.86 03/27/2008 01:31:56 19.81 03/27/2008 01:37:56 19.86 03/27/2008 01:43:57 19.83 03/27/2008 01:49:56 19.86 03/27/2008 01:55:56 19.83 03/27/2008 02:01:56 19.84 03/27/2008 02:07:56 19.81 03/27/2008 02:13:57 19.86 03/27/2008 02:19:56 19.82 03/27/2008 02:25:56 19.83 03/27/2008 02:31:56 19.85 03/27/2008 02:37:56 19.79 03/27/2008 02:43:56 19.85 03/27/2008 02:49:56 19.80 03/27/2008 02:55:56 19.86 03/27/2008 03:01:56 19.79 03/27/2008 03:07:57 19.86 03/27/2008 03:13:56 19.79 03/27/2008 03:19:56 19.86 03/27/2008 03:25:56 19.82 03/27/2008 03:31:56 19.83 03/27/2008 03:37:56 19.85 03/27/2008 03:43:56 19.81 03/27/2008 03:49:56 19.86 03/27/2008 03:55:56 19.82 03/27/2008 04:01:56 19.83 03/27/2008 04:07:56 19.85 03/27/2008 04:13:56 19.82 03/27/2008 04:19:56 19.87 03/27/2008 04:25:56 19.79 03/27/2008 04:31:56 19.87 03/27/2008 04:37:56 19.78 03/27/2008 04:43:56 19.84 03/27/2008 04:49:56 19.82 03/27/2008 04:55:56 19.85 03/27/2008 05:01:57 19.79 03/27/2008 05:07:57 19.87 03/27/2008 05:13:56 19.80 03/27/2008 05:19:56 19.87 03/27/2008 05:25:56 19.83 03/27/2008 05:31:56 19.83 03/27/2008 05:37:56 19.80 03/27/2008 05:43:56 19.85 03/27/2008 05:49:56 19.81 03/27/2008 05:55:56 19.83 03/27/2008 06:01:56 19.81 03/27/2008 06:07:56 19.84 03/27/2008 06:13:56 19.82 03/27/2008 06:19:56 19.82 03/27/2008 06:25:56 19.86 03/27/2008 06:31:56 19.81 03/27/2008 06:37:56 19.84 03/27/2008 06:43:56 19.84 03/27/2008 06:49:56 19.80 03/27/2008 06:55:56 19.89 03/27/2008 07:01:57 19.83 03/27/2008 07:07:56 19.84 03/27/2008 07:13:56 19.83 03/27/2008 07:19:56 19.79 03/27/2008 07:25:56 19.86 03/27/2008 07:31:56 19.81 03/27/2008 07:37:56 19.86 03/27/2008 07:43:56 19.80 03/27/2008 07:49:56 19.87 03/27/2008 07:55:57 19.82 03/27/2008 08:01:56 19.85 03/27/2008 08:07:56 19.82 03/27/2008 08:13:56 19.85 03/27/2008 08:19:56 19.81 03/27/2008 08:25:56 19.85 03/27/2008 08:31:56 19.82 03/27/2008 08:37:56 19.87 03/27/2008 08:43:56 19.81 03/27/2008 08:49:56 19.85 03/27/2008 08:55:57 19.78 03/27/2008 09:01:56 19.86 03/27/2008 09:07:56 19.79 03/27/2008 09:13:56 19.85 03/27/2008 09:19:56 19.82 03/27/2008 09:25:56 19.85 03/27/2008 09:31:56 19.81 03/27/2008 09:37:56 19.87 03/27/2008 09:43:56 19.80 03/27/2008 09:49:56 19.83 03/27/2008 09:55:56 19.85 03/27/2008 10:01:56 19.84 03/27/2008 10:07:56 19.82 03/27/2008 10:13:56 19.82 03/27/2008 10:19:56 19.82 03/27/2008 10:25:56 19.84 03/27/2008 10:31:56 19.82 03/27/2008 10:37:56 19.84 03/27/2008 10:43:56 19.81 03/27/2008 10:49:56 19.86 03/27/2008 10:55:56 19.83 03/27/2008 11:01:56 19.84 03/27/2008 11:07:56 19.83 03/27/2008 11:13:56 19.82 03/27/2008 11:19:56 19.83 03/27/2008 11:25:56 19.81 03/27/2008 11:31:56 19.80 03/27/2008 11:37:56 19.83 03/27/2008 11:43:56 19.80 03/27/2008 11:49:56 19.84 03/27/2008 11:55:56 19.80 03/27/2008 12:01:56 19.85 03/27/2008 12:07:56 19.82 03/27/2008 12:13:56 19.84 03/27/2008 12:19:56 19.83 03/27/2008 12:25:56 19.81 03/27/2008 12:31:56 19.86 03/27/2008 12:37:56 19.81 03/27/2008 12:43:56 19.85 03/27/2008 12:49:56 19.82 03/27/2008 12:55:56 19.82 03/27/2008 13:01:56 19.84 03/27/2008 13:07:56 19.83 03/27/2008 13:13:56 19.85 03/27/2008 13:19:56 19.86 03/27/2008 13:25:56 19.82 03/27/2008 13:31:56 19.83 03/27/2008 13:37:56 19.84 03/27/2008 13:43:56 19.83 03/27/2008 13:49:56 19.85 03/27/2008 13:55:56 19.84 03/27/2008 14:01:56 19.83 03/27/2008 14:07:56 19.83 03/27/2008 14:13:56 19.88 03/27/2008 14:19:56 19.80 03/27/2008 14:25:56 19.90 03/27/2008 14:31:56 19.80 03/27/2008 14:37:56 19.88 03/27/2008 14:43:56 19.84 03/27/2008 14:49:56 19.85 03/27/2008 14:55:56 19.87 03/27/2008 15:01:56 19.82 03/27/2008 15:07:56 19.86 03/27/2008 15:13:56 19.83 03/27/2008 15:19:56 19.82 03/27/2008 15:25:56 19.87 03/27/2008 15:31:56 19.84 03/27/2008 15:37:56 19.84 03/27/2008 15:43:56 19.87 03/27/2008 15:49:56 19.84 03/27/2008 15:55:56 19.86 03/27/2008 16:01:56 19.82 03/27/2008 16:07:56 19.84 03/27/2008 16:13:56 19.82 03/27/2008 16:19:56 19.87 03/27/2008 16:25:56 19.84 03/27/2008 16:31:56 19.86 03/27/2008 16:37:56 19.84 03/27/2008 16:43:56 19.88 03/27/2008 16:49:56 19.83 03/27/2008 16:55:56 19.87 03/27/2008 17:01:56 19.83 03/27/2008 17:07:57 19.86 03/27/2008 17:13:56 19.83 03/27/2008 17:19:56 19.86 03/27/2008 17:25:56 19.84 03/27/2008 17:31:56 19.86 03/27/2008 17:37:56 19.84 03/27/2008 17:43:56 19.84 03/27/2008 17:49:56 19.84 03/27/2008 17:55:56 19.84 03/27/2008 18:01:56 19.86 03/27/2008 18:07:56 19.82 03/27/2008 18:13:56 19.87 03/27/2008 18:19:56 19.85 03/27/2008 18:25:56 19.86 03/27/2008 18:31:56 19.82 03/27/2008 18:37:56 19.88 03/27/2008 18:43:56 19.81 03/27/2008 18:49:56 19.89 03/27/2008 18:55:56 19.83 03/27/2008 19:01:56 19.86 03/27/2008 19:07:56 19.83 03/27/2008 19:13:56 19.84 03/27/2008 19:19:56 19.88 03/27/2008 19:25:56 19.83 03/27/2008 19:31:56 19.85 03/27/2008 19:37:56 19.84 03/27/2008 19:43:56 19.84 03/27/2008 19:49:56 19.89 03/27/2008 19:55:56 19.80 03/27/2008 20:01:56 19.86 03/27/2008 20:07:56 19.87 03/27/2008 20:13:56 19.80 03/27/2008 20:19:56 19.87 03/27/2008 20:25:56 19.88 03/27/2008 20:31:56 19.74 03/27/2008 20:37:56 19.93 03/27/2008 20:43:56 19.86 03/27/2008 20:49:56 19.80 03/27/2008 20:55:56 19.92 03/27/2008 21:01:56 19.78 03/27/2008 21:07:56 19.91 03/27/2008 21:13:56 19.83 03/27/2008 21:19:56 19.90 03/27/2008 21:25:56 19.82 03/27/2008 21:31:56 19.88 03/27/2008 21:37:56 19.82 03/27/2008 21:43:56 19.85 03/27/2008 21:49:56 19.88 03/27/2008 21:55:56 19.82 03/27/2008 22:01:56 19.84 03/27/2008 22:07:56 19.90 03/27/2008 22:13:56 19.79 03/27/2008 22:19:56 19.93 03/27/2008 22:25:56 19.76 03/27/2008 22:31:56 19.85 03/27/2008 22:37:56 19.94 03/27/2008 22:43:56 19.73 03/27/2008 22:49:56 19.93 03/27/2008 22:55:56 19.82 03/27/2008 23:01:56 19.91 03/27/2008 23:07:56 19.83 03/27/2008 23:13:56 19.85 03/27/2008 23:19:56 19.87 03/27/2008 23:25:56 19.83 03/27/2008 23:31:56 19.87 03/27/2008 23:37:56 19.83 03/27/2008 23:43:56 19.85 03/27/2008 23:49:56 19.85 03/27/2008 23:55:56 19.84 03/28/2008 00:01:56 19.84 03/28/2008 00:07:56 19.88 03/28/2008 00:13:56 19.83 03/28/2008 00:19:56 19.87 03/28/2008 00:25:56 19.84 03/28/2008 00:31:56 19.86 03/28/2008 00:37:56 19.83 03/28/2008 00:43:56 19.87 03/28/2008 00:49:56 19.82 03/28/2008 00:55:56 19.88 03/28/2008 01:01:56 19.82 03/28/2008 01:07:56 19.86 03/28/2008 01:13:56 19.83 03/28/2008 01:19:56 19.88 03/28/2008 01:25:56 19.84 03/28/2008 01:31:56 19.88 03/28/2008 01:37:56 19.85 03/28/2008 01:43:56 19.85 03/28/2008 01:49:56 19.86 03/28/2008 01:55:56 19.81 03/28/2008 02:01:56 19.89 03/28/2008 02:07:56 19.82 03/28/2008 02:13:56 19.87 03/28/2008 02:19:56 19.82 03/28/2008 02:25:56 19.87 03/28/2008 02:31:56 19.84 03/28/2008 02:37:56 19.84 03/28/2008 02:43:56 19.86 03/28/2008 02:49:56 19.84 03/28/2008 02:55:56 19.87 03/28/2008 03:01:56 19.86 03/28/2008 03:07:56 19.84 03/28/2008 03:13:56 19.84 03/28/2008 03:19:56 19.85 03/28/2008 03:25:56 19.86 03/28/2008 03:31:56 19.84 03/28/2008 03:37:56 19.88 03/28/2008 03:43:56 19.85 03/28/2008 03:49:56 19.86 03/28/2008 03:55:56 19.85 03/28/2008 04:01:56 19.87 03/28/2008 04:07:56 19.88 03/28/2008 04:13:56 19.86 03/28/2008 04:19:56 19.83 03/28/2008 04:25:56 19.88 03/28/2008 04:31:56 19.84 03/28/2008 04:37:56 19.87 03/28/2008 04:43:56 19.84 03/28/2008 04:49:56 19.79 03/28/2008 04:55:56 19.96 03/28/2008 05:01:56 19.79 03/28/2008 05:07:56 19.90 03/28/2008 05:13:56 19.84 03/28/2008 05:19:56 19.85 03/28/2008 05:25:56 19.86 03/28/2008 05:31:56 19.84 03/28/2008 05:37:56 19.88 03/28/2008 05:43:56 19.81 03/28/2008 05:49:56 19.88 03/28/2008 05:55:56 19.80 03/28/2008 06:01:56 19.89 03/28/2008 06:07:56 19.81 03/28/2008 06:13:56 19.86 03/28/2008 06:19:56 19.85 03/28/2008 06:25:56 19.85 03/28/2008 06:31:56 19.85 03/28/2008 06:37:56 19.86 03/28/2008 06:43:56 19.84 03/28/2008 06:49:56 19.87 03/28/2008 06:55:56 19.82 03/28/2008 07:01:56 19.88 03/28/2008 07:07:56 19.82 03/28/2008 07:13:56 19.87 03/28/2008 07:19:56 19.81 03/28/2008 07:25:56 19.87 03/28/2008 07:31:56 19.86 03/28/2008 07:37:56 19.85 03/28/2008 07:43:56 19.86 03/28/2008 07:49:56 19.81 03/28/2008 07:55:56 19.91 03/28/2008 08:02:05 19.82 03/28/2008 08:07:56 19.88 03/28/2008 08:13:56 19.81 03/28/2008 08:19:56 19.85 03/28/2008 08:25:56 19.85 03/28/2008 08:31:56 19.85 03/28/2008 08:37:56 19.85 03/28/2008 08:43:56 19.84 03/28/2008 08:49:56 19.86 03/28/2008 08:55:56 19.83 03/28/2008 09:01:56 19.84 03/28/2008 09:07:56 19.88 03/28/2008 09:13:56 19.84 03/28/2008 09:19:56 19.87 03/28/2008 09:25:56 19.84 03/28/2008 09:31:56 19.88 03/28/2008 09:37:56 19.85 03/28/2008 09:43:56 19.85 03/28/2008 09:49:56 19.84 03/28/2008 09:55:56 19.86 03/28/2008 10:01:56 19.87 03/28/2008 10:07:56 19.84 03/28/2008 10:13:56 19.85 03/28/2008 10:19:56 19.84 03/28/2008 10:25:56 19.87 03/28/2008 10:31:56 19.83 03/28/2008 10:37:56 19.83 03/28/2008 10:43:56 19.84 03/28/2008 10:49:56 19.85 03/28/2008 10:55:56 19.84 03/28/2008 11:01:56 19.83 03/28/2008 11:07:56 19.82 03/28/2008 11:13:56 19.87 03/28/2008 11:19:56 19.84 03/28/2008 11:25:56 19.84 03/28/2008 11:31:56 19.83 03/28/2008 11:37:56 19.86 03/28/2008 11:43:56 19.84 03/28/2008 11:49:56 19.87 03/28/2008 11:55:56 19.85 03/28/2008 12:01:56 19.86 03/28/2008 12:07:56 19.86 03/28/2008 12:13:56 19.84 03/28/2008 12:19:56 19.84 03/28/2008 12:25:56 19.86 03/28/2008 12:31:56 19.81 03/28/2008 12:37:56 19.87 03/28/2008 12:43:56 19.84 03/28/2008 12:49:56 19.86 03/28/2008 12:55:56 19.86 03/28/2008 13:01:56 19.82 03/28/2008 13:07:56 19.84 03/28/2008 13:13:56 19.84 03/28/2008 13:19:56 19.86 03/28/2008 13:25:56 19.85 03/28/2008 13:31:56 19.84 03/28/2008 13:37:56 19.87 03/28/2008 13:43:56 19.87 03/28/2008 13:49:56 19.84 03/28/2008 13:55:56 19.87 03/28/2008 14:01:56 19.85 03/28/2008 14:07:56 19.87 03/28/2008 14:13:56 19.82 03/28/2008 14:19:56 19.85 03/28/2008 14:25:56 19.90 03/28/2008 14:31:56 19.85 03/28/2008 14:37:56 19.88 03/28/2008 14:43:56 19.82 03/28/2008 14:49:56 19.86 03/28/2008 14:55:56 19.84 03/28/2008 15:01:56 19.84 03/28/2008 15:07:56 19.90 03/28/2008 15:13:56 19.78 03/28/2008 15:19:56 19.90 03/28/2008 15:25:56 19.82 03/28/2008 15:31:56 19.82 03/28/2008 15:37:56 19.92 03/28/2008 15:43:56 19.74 03/28/2008 15:49:56 19.82 03/28/2008 15:55:56 19.96 03/28/2008 16:01:56 19.74 03/28/2008 16:07:56 19.95 03/28/2008 16:13:56 19.72 03/28/2008 16:19:56 19.92 03/28/2008 16:25:56 19.82 03/28/2008 16:31:56 19.84 03/28/2008 16:37:56 19.89 03/28/2008 16:43:56 19.76 03/28/2008 16:49:56 19.92 03/28/2008 16:55:56 19.78 03/28/2008 17:01:56 19.91 03/28/2008 17:07:56 19.82 03/28/2008 17:13:56 19.88 03/28/2008 17:19:56 19.84 03/28/2008 17:25:56 19.91 03/28/2008 17:31:56 19.82 03/28/2008 17:37:56 19.89 03/28/2008 17:43:56 19.82 03/28/2008 17:49:56 19.85 03/28/2008 17:55:56 19.83 03/28/2008 18:01:56 19.91 03/28/2008 18:07:56 19.84 03/28/2008 18:13:56 19.89 03/28/2008 18:19:56 19.85 03/28/2008 18:25:56 19.84 03/28/2008 18:31:56 19.85 03/28/2008 18:37:56 19.82 03/28/2008 18:43:56 19.87 03/28/2008 18:49:56 19.81 03/28/2008 18:55:56 19.90 03/28/2008 19:01:56 19.78 03/28/2008 19:07:56 19.94 03/28/2008 19:13:56 19.74 03/28/2008 19:19:56 19.93 03/28/2008 19:25:56 19.79 03/28/2008 19:31:56 19.93 03/28/2008 19:37:56 19.79 03/28/2008 19:43:56 19.84 03/28/2008 19:49:56 19.92 03/28/2008 19:55:56 19.78 03/28/2008 20:01:56 19.88 03/28/2008 20:07:56 19.82 03/28/2008 20:13:56 19.86 03/28/2008 20:19:56 19.85 03/28/2008 20:25:56 19.84 03/28/2008 20:31:56 19.84 03/28/2008 20:37:56 19.87 03/28/2008 20:43:56 19.84 03/28/2008 20:49:56 19.83 03/28/2008 20:55:56 19.85 03/28/2008 21:01:56 19.82 03/28/2008 21:07:56 19.87 03/28/2008 21:13:56 19.83 03/28/2008 21:19:56 19.83 03/28/2008 21:25:56 19.85 03/28/2008 21:31:56 19.83 03/28/2008 21:37:56 19.84 03/28/2008 21:43:56 19.84 03/28/2008 21:49:56 19.84 03/28/2008 21:55:56 19.86 03/28/2008 22:01:56 19.83 03/28/2008 22:07:56 19.86 03/28/2008 22:13:56 19.81 03/28/2008 22:19:56 19.85 03/28/2008 22:25:56 19.86 03/28/2008 22:31:56 19.84 03/28/2008 22:37:56 19.84 03/28/2008 22:43:56 19.84 03/28/2008 22:49:56 19.84 03/28/2008 22:55:56 19.85 03/28/2008 23:01:56 19.83 03/28/2008 23:07:56 19.85 03/28/2008 23:13:56 19.84 03/28/2008 23:19:56 19.85 03/28/2008 23:25:56 19.86 03/28/2008 23:31:56 19.81 03/28/2008 23:37:56 19.86 03/28/2008 23:43:56 19.81 03/28/2008 23:49:56 19.86 03/28/2008 23:55:56 19.83 03/29/2008 00:01:56 19.85 03/29/2008 00:07:56 19.83 03/29/2008 00:13:56 19.86 03/29/2008 00:19:56 19.87 03/29/2008 00:25:56 19.81 03/29/2008 00:31:56 19.89 03/29/2008 00:37:56 19.83 03/29/2008 00:43:56 19.86 03/29/2008 00:49:56 19.85 03/29/2008 00:55:56 19.84 03/29/2008 01:01:56 19.85 03/29/2008 01:07:56 19.83 03/29/2008 01:13:56 19.86 03/29/2008 01:19:56 19.81 03/29/2008 01:25:56 19.86 03/29/2008 01:31:56 19.85 03/29/2008 01:37:56 19.83 03/29/2008 01:43:56 19.86 03/29/2008 01:49:56 19.82 03/29/2008 01:55:56 19.86 03/29/2008 02:01:56 19.87 03/29/2008 02:07:56 19.85 03/29/2008 02:13:56 19.84 03/29/2008 02:19:56 19.86 03/29/2008 02:25:56 19.83 03/29/2008 02:31:56 19.86 03/29/2008 02:37:56 19.84 03/29/2008 02:43:56 19.86 03/29/2008 02:49:56 19.83 03/29/2008 02:55:56 19.83 03/29/2008 03:01:56 19.86 03/29/2008 03:07:56 19.83 03/29/2008 03:13:56 19.85 03/29/2008 03:19:56 19.84 03/29/2008 03:25:56 19.86 03/29/2008 03:31:56 19.83 03/29/2008 03:37:56 19.85 03/29/2008 03:43:56 19.84 03/29/2008 03:49:56 19.82 03/29/2008 03:55:56 19.85 03/29/2008 04:01:56 19.84 03/29/2008 04:07:56 19.85 03/29/2008 04:13:56 19.80 03/29/2008 04:19:56 19.89 03/29/2008 04:25:56 19.83 03/29/2008 04:31:56 19.87 03/29/2008 04:37:56 19.83 03/29/2008 04:43:56 19.88 03/29/2008 04:49:56 19.89 03/29/2008 04:55:56 19.71 03/29/2008 05:01:56 19.96 03/29/2008 05:07:56 19.85 03/29/2008 05:13:56 19.79 03/29/2008 05:19:56 19.87 03/29/2008 05:25:56 19.84 03/29/2008 05:31:56 19.84 03/29/2008 05:37:56 19.86 03/29/2008 05:43:56 19.83 03/29/2008 05:49:56 19.86 03/29/2008 05:55:56 19.86 03/29/2008 06:01:56 19.85 03/29/2008 06:07:56 19.83 03/29/2008 06:13:56 19.87 03/29/2008 06:19:56 19.82 03/29/2008 06:25:56 19.86 03/29/2008 06:31:56 19.85 03/29/2008 06:37:56 19.84 03/29/2008 06:43:56 19.87 03/29/2008 06:49:56 19.84 03/29/2008 06:55:56 19.86 03/29/2008 07:01:56 19.84 03/29/2008 07:07:56 19.86 03/29/2008 07:13:56 19.90 03/29/2008 07:19:56 19.72 03/29/2008 07:25:56 19.90 03/29/2008 07:31:56 19.91 03/29/2008 07:37:56 19.82 03/29/2008 07:43:56 19.88 03/29/2008 07:49:56 19.82 03/29/2008 07:55:56 19.87 03/29/2008 08:01:55 19.84 03/29/2008 08:07:56 19.84 03/29/2008 08:13:56 19.84 03/29/2008 08:19:56 19.93 03/29/2008 08:25:56 19.81 03/29/2008 08:31:56 19.88 03/29/2008 08:37:56 19.85 03/29/2008 08:43:56 19.85 03/29/2008 08:49:56 19.92 03/29/2008 08:55:56 19.78 03/29/2008 09:01:56 19.91 03/29/2008 09:07:56 19.83 03/29/2008 09:13:56 19.84 03/29/2008 09:19:56 19.91 03/29/2008 09:25:56 19.81 03/29/2008 09:31:55 19.88 03/29/2008 09:37:56 19.85 03/29/2008 09:43:56 19.84 03/29/2008 09:49:56 19.89 03/29/2008 09:55:56 19.87 03/29/2008 10:01:56 19.77 03/29/2008 10:07:56 19.94 03/29/2008 10:13:56 19.76 03/29/2008 10:19:56 19.92 03/29/2008 10:25:56 19.82 03/29/2008 10:31:56 19.90 03/29/2008 10:37:56 19.81 03/29/2008 10:43:56 19.88 03/29/2008 10:49:56 19.88 03/29/2008 10:55:55 19.76 03/29/2008 11:01:55 19.93 03/29/2008 11:07:56 19.78 03/29/2008 11:13:56 19.89 03/29/2008 11:19:56 19.85 03/29/2008 11:25:56 19.84 03/29/2008 11:31:56 19.89 03/29/2008 11:37:56 19.82 03/29/2008 11:43:55 19.90 03/29/2008 11:49:56 19.84 03/29/2008 11:55:56 19.85 03/29/2008 12:01:56 19.86 03/29/2008 12:07:55 19.88 03/29/2008 12:13:55 19.83 03/29/2008 12:19:56 19.85 03/29/2008 12:25:55 19.85 03/29/2008 12:31:56 19.82 03/29/2008 12:37:56 19.86 03/29/2008 12:43:55 19.86 03/29/2008 12:49:56 19.83 03/29/2008 12:55:55 19.89 03/29/2008 13:01:56 19.80 03/29/2008 13:07:55 19.95 03/29/2008 13:13:56 19.84 03/29/2008 13:19:55 19.80 03/29/2008 13:25:55 19.93 03/29/2008 13:31:56 19.75 03/29/2008 13:37:56 19.95 03/29/2008 13:43:56 19.81 03/29/2008 13:49:55 19.89 03/29/2008 13:55:55 19.82 03/29/2008 14:01:55 19.88 03/29/2008 14:07:55 19.81 03/29/2008 14:13:56 19.88 03/29/2008 14:19:56 19.83 03/29/2008 14:25:56 19.85 03/29/2008 14:31:55 19.85 03/29/2008 14:37:56 19.88 03/29/2008 14:43:56 19.84 03/29/2008 14:49:55 19.89 03/29/2008 14:55:56 19.81 03/29/2008 15:01:55 19.89 03/29/2008 15:07:55 19.82 03/29/2008 15:13:55 19.87 03/29/2008 15:19:55 19.82 03/29/2008 15:25:55 19.86 03/29/2008 15:31:56 19.86 03/29/2008 15:37:56 19.86 03/29/2008 15:43:56 19.85 03/29/2008 15:49:56 19.88 03/29/2008 15:55:55 19.82 03/29/2008 16:01:56 19.90 03/29/2008 16:07:56 19.83 03/29/2008 16:13:55 19.79 03/29/2008 16:19:56 19.98 03/29/2008 16:25:56 19.75 03/29/2008 16:31:56 19.91 03/29/2008 16:37:56 19.80 03/29/2008 16:43:56 19.90 03/29/2008 16:49:56 19.77 03/29/2008 16:55:56 19.91 03/29/2008 17:01:55 19.85 03/29/2008 17:07:56 19.81 03/29/2008 17:13:55 19.89 03/29/2008 17:19:56 19.82 03/29/2008 17:25:56 19.85 03/29/2008 17:31:55 19.89 03/29/2008 17:37:55 19.87 03/29/2008 17:43:55 19.80 03/29/2008 17:49:55 19.90 03/29/2008 17:55:55 19.80 03/29/2008 18:01:55 19.88 03/29/2008 18:07:55 19.84 03/29/2008 18:13:55 19.86 03/29/2008 18:19:56 19.85 03/29/2008 18:25:55 19.84 03/29/2008 18:31:55 19.89 03/29/2008 18:37:56 19.83 03/29/2008 18:43:55 19.89 03/29/2008 18:49:55 19.78 03/29/2008 18:55:56 19.88 03/29/2008 19:01:55 19.83 03/29/2008 19:07:56 19.86 03/29/2008 19:13:56 19.85 03/29/2008 19:19:56 19.88 03/29/2008 19:25:56 19.83 03/29/2008 19:31:56 19.84 03/29/2008 19:37:56 19.85 03/29/2008 19:43:56 19.88 03/29/2008 19:49:56 19.85 03/29/2008 19:55:56 19.87 03/29/2008 20:01:56 19.85 03/29/2008 20:07:56 19.86 03/29/2008 20:13:56 19.83 03/29/2008 20:19:56 19.86 03/29/2008 20:25:55 19.85 03/29/2008 20:31:56 19.84 03/29/2008 20:37:56 19.89 03/29/2008 20:43:56 19.82 03/29/2008 20:49:56 19.90 03/29/2008 20:55:56 19.83 03/29/2008 21:01:56 19.87 03/29/2008 21:07:55 19.87 03/29/2008 21:13:56 19.86 03/29/2008 21:19:56 19.86 03/29/2008 21:25:55 19.86 03/29/2008 21:31:55 19.86 03/29/2008 21:37:55 19.84 03/29/2008 21:43:56 19.85 03/29/2008 21:49:55 19.85 03/29/2008 21:55:56 19.84 03/29/2008 22:01:55 19.86 03/29/2008 22:07:55 19.86 03/29/2008 22:13:55 19.86 03/29/2008 22:19:56 19.87 03/29/2008 22:25:56 19.83 03/29/2008 22:31:56 19.88 03/29/2008 22:37:55 19.84 03/29/2008 22:43:55 19.86 03/29/2008 22:49:55 19.86 03/29/2008 22:55:55 19.87 03/29/2008 23:01:55 19.86 03/29/2008 23:07:55 19.83 03/29/2008 23:13:55 19.85 03/29/2008 23:19:55 19.83 03/29/2008 23:25:56 19.86 03/29/2008 23:31:56 19.82 03/29/2008 23:37:55 19.88 03/29/2008 23:43:55 19.84 03/29/2008 23:49:55 19.86 03/29/2008 23:55:55 19.83 03/30/2008 00:01:55 19.84 03/30/2008 00:07:55 19.87 03/30/2008 00:13:55 19.84 03/30/2008 00:19:55 19.86 03/30/2008 00:25:55 19.87 03/30/2008 00:31:55 19.84 03/30/2008 00:37:55 19.85 03/30/2008 00:43:55 19.84 03/30/2008 00:49:55 19.88 03/30/2008 00:55:55 19.83 03/30/2008 01:01:55 19.89 03/30/2008 01:07:55 19.81 03/30/2008 01:13:55 19.87 03/30/2008 01:19:55 19.83 03/30/2008 01:25:55 19.85 03/30/2008 01:31:55 19.86 03/30/2008 01:37:55 19.85 03/30/2008 01:43:55 19.84 03/30/2008 01:49:55 19.85 03/30/2008 01:55:55 19.83 03/30/2008 02:01:55 19.87 03/30/2008 02:07:55 19.82 03/30/2008 02:13:55 19.87 03/30/2008 02:19:55 19.86 03/30/2008 02:25:55 19.85 03/30/2008 02:31:55 19.88 03/30/2008 02:37:55 19.81 03/30/2008 02:43:55 19.89 03/30/2008 02:49:55 19.81 03/30/2008 02:55:55 19.89 03/30/2008 03:01:55 19.81 03/30/2008 03:07:55 19.89 03/30/2008 03:13:55 19.83 03/30/2008 03:19:55 19.89 03/30/2008 03:25:55 19.81 03/30/2008 03:31:55 19.87 03/30/2008 03:37:55 19.81 03/30/2008 03:43:55 19.91 03/30/2008 03:49:55 19.81 03/30/2008 03:55:55 19.89 03/30/2008 04:01:55 19.82 03/30/2008 04:07:55 19.89 03/30/2008 04:13:55 19.87 03/30/2008 04:19:55 19.76 03/30/2008 04:25:55 19.93 03/30/2008 04:31:55 19.85 03/30/2008 04:37:55 19.84 03/30/2008 04:43:55 19.85 03/30/2008 04:49:55 19.85 03/30/2008 04:55:55 19.85 03/30/2008 05:01:55 19.86 03/30/2008 05:07:55 19.87 03/30/2008 05:13:55 19.82 03/30/2008 05:19:55 19.90 03/30/2008 05:25:55 19.81 03/30/2008 05:31:55 19.89 03/30/2008 05:37:55 19.80 03/30/2008 05:43:55 19.87 03/30/2008 05:49:55 19.88 03/30/2008 05:55:55 19.81 03/30/2008 06:01:55 19.89 03/30/2008 06:07:55 19.81 03/30/2008 06:13:55 19.89 03/30/2008 06:19:55 19.83 03/30/2008 06:25:55 19.81 03/30/2008 06:31:55 19.91 03/30/2008 06:37:55 19.81 03/30/2008 06:43:55 19.89 03/30/2008 06:49:55 19.85 03/30/2008 06:55:55 19.85 03/30/2008 07:01:55 19.88 03/30/2008 07:07:55 19.82 03/30/2008 07:13:55 19.89 03/30/2008 07:19:55 19.86 03/30/2008 07:25:55 19.92 03/30/2008 07:31:55 19.81 03/30/2008 07:37:55 19.88 03/30/2008 07:43:55 19.82 03/30/2008 07:49:55 19.89 03/30/2008 07:55:55 19.85 03/30/2008 08:01:55 19.87 03/30/2008 08:07:55 19.87 03/30/2008 08:13:55 19.85 03/30/2008 08:19:55 19.84 03/30/2008 08:25:55 19.88 03/30/2008 08:31:55 19.84 03/30/2008 08:37:55 19.87 03/30/2008 08:43:55 19.87 03/30/2008 08:49:55 19.87 03/30/2008 08:55:55 19.84 03/30/2008 09:01:55 19.88 03/30/2008 09:07:55 19.83 03/30/2008 09:13:55 19.89 03/30/2008 09:19:55 19.83 03/30/2008 09:25:55 19.87 03/30/2008 09:31:55 19.85 03/30/2008 09:37:55 19.86 03/30/2008 09:43:55 19.85 03/30/2008 09:49:55 19.87 03/30/2008 09:55:55 19.85 03/30/2008 10:01:55 19.86 03/30/2008 10:07:55 19.87 03/30/2008 10:13:55 19.85 03/30/2008 10:19:55 19.86 03/30/2008 10:25:55 19.86 03/30/2008 10:31:55 19.84 03/30/2008 10:37:55 19.89 03/30/2008 10:43:55 19.84 03/30/2008 10:49:55 19.87 03/30/2008 10:55:55 19.83 03/30/2008 11:01:55 19.88 03/30/2008 11:07:55 19.85 03/30/2008 11:13:55 19.87 03/30/2008 11:19:55 19.85 03/30/2008 11:25:55 19.86 03/30/2008 11:31:55 19.87 03/30/2008 11:37:55 19.85 03/30/2008 11:43:55 19.85 03/30/2008 11:49:55 19.82 03/30/2008 11:55:55 19.91 03/30/2008 12:01:55 19.79 03/30/2008 12:07:55 19.90 03/30/2008 12:13:55 19.84 03/30/2008 12:19:55 19.88 03/30/2008 12:25:55 19.89 03/30/2008 12:31:55 19.83 03/30/2008 12:37:55 19.86 03/30/2008 12:43:55 19.84 03/30/2008 12:49:55 19.85 03/30/2008 12:55:55 19.85 03/30/2008 13:01:55 19.84 03/30/2008 13:07:55 19.85 03/30/2008 13:13:55 19.86 03/30/2008 13:19:55 19.85 03/30/2008 13:25:55 19.83 03/30/2008 13:31:55 19.86 03/30/2008 13:37:55 19.83 03/30/2008 13:43:55 19.87 03/30/2008 13:49:55 19.83 03/30/2008 13:55:55 19.86 03/30/2008 14:01:55 19.84 03/30/2008 14:07:55 19.86 03/30/2008 14:13:55 19.86 03/30/2008 14:19:55 19.85 03/30/2008 14:25:55 19.85 03/30/2008 14:31:55 19.85 03/30/2008 14:37:55 19.86 03/30/2008 14:43:55 19.85 03/30/2008 14:49:55 19.87 03/30/2008 14:55:55 19.85 03/30/2008 15:01:55 19.85 03/30/2008 15:07:55 19.87 03/30/2008 15:13:55 19.85 03/30/2008 15:19:55 19.89 03/30/2008 15:25:55 19.83 03/30/2008 15:31:55 19.89 03/30/2008 15:37:55 19.83 03/30/2008 15:43:55 19.86 03/30/2008 15:49:55 19.85 03/30/2008 15:55:55 19.86 03/30/2008 16:01:55 19.83 03/30/2008 16:07:55 19.87 03/30/2008 16:13:55 19.84 03/30/2008 16:19:55 19.86 03/30/2008 16:25:55 19.84 03/30/2008 16:31:55 19.86 03/30/2008 16:37:55 19.84 03/30/2008 16:43:55 19.86 03/30/2008 16:49:55 19.84 03/30/2008 16:55:55 19.86 03/30/2008 17:01:55 19.82 03/30/2008 17:07:55 19.87 03/30/2008 17:13:55 19.87 03/30/2008 17:19:55 19.83 03/30/2008 17:25:55 19.88 03/30/2008 17:31:55 19.86 03/30/2008 17:37:55 19.87 03/30/2008 17:43:55 19.87 03/30/2008 17:49:55 19.82 03/30/2008 17:55:55 19.87 03/30/2008 18:01:55 19.88 03/30/2008 18:07:55 19.84 03/30/2008 18:13:55 19.88 03/30/2008 18:19:55 19.86 03/30/2008 18:25:55 19.85 03/30/2008 18:31:55 19.85 03/30/2008 18:37:55 19.83 03/30/2008 18:43:55 19.88 03/30/2008 18:49:55 19.82 03/30/2008 18:55:55 19.90 03/30/2008 19:01:55 19.84 03/30/2008 19:07:55 19.85 03/30/2008 19:13:55 19.83 03/30/2008 19:19:55 19.86 03/30/2008 19:25:55 19.84 03/30/2008 19:31:55 19.87 03/30/2008 19:37:55 19.84 03/30/2008 19:43:55 19.87 03/30/2008 19:49:55 19.82 03/30/2008 19:55:55 19.88 03/30/2008 20:01:55 19.84 03/30/2008 20:07:55 19.88 03/30/2008 20:13:55 19.83 03/30/2008 20:19:55 19.89 03/30/2008 20:25:55 19.83 03/30/2008 20:31:55 19.86 03/30/2008 20:37:55 19.85 03/30/2008 20:43:55 19.88 03/30/2008 20:49:55 19.84 03/30/2008 20:55:55 19.88 03/30/2008 21:01:55 19.80 03/30/2008 21:07:55 19.90 03/30/2008 21:13:55 19.81 03/30/2008 21:19:55 19.90 03/30/2008 21:25:55 19.82 03/30/2008 21:31:55 19.88 03/30/2008 21:37:55 19.87 03/30/2008 21:43:55 19.83 03/30/2008 21:49:55 19.93 03/30/2008 21:55:55 19.81 03/30/2008 22:01:55 19.89 03/30/2008 22:07:55 19.84 03/30/2008 22:13:55 19.91 03/30/2008 22:19:55 19.87 03/30/2008 22:25:55 19.85 03/30/2008 22:31:55 19.85 03/30/2008 22:37:55 19.84 03/30/2008 22:43:55 19.87 03/30/2008 22:49:55 19.84 03/30/2008 22:55:55 19.87 03/30/2008 23:01:55 19.85 03/30/2008 23:07:55 19.86 03/30/2008 23:13:55 19.86 03/30/2008 23:19:55 19.85 03/30/2008 23:25:55 19.86 03/30/2008 23:31:55 19.83 03/30/2008 23:37:55 19.88 03/30/2008 23:43:55 19.85 03/30/2008 23:49:55 19.87 03/30/2008 23:55:55 19.83 03/31/2008 00:01:55 19.84 03/31/2008 00:07:55 19.88 03/31/2008 00:13:55 19.83 03/31/2008 00:19:55 19.86 03/31/2008 00:25:55 19.84 03/31/2008 00:31:55 19.85 03/31/2008 00:37:55 19.87 03/31/2008 00:43:55 19.84 03/31/2008 00:49:55 19.87 03/31/2008 00:55:55 19.82 03/31/2008 01:01:55 19.87 03/31/2008 01:07:55 19.84 03/31/2008 01:13:55 19.87 03/31/2008 01:19:55 19.86 03/31/2008 01:25:55 19.84 03/31/2008 01:31:55 19.87 03/31/2008 01:37:55 19.84 03/31/2008 01:43:55 19.84 03/31/2008 01:49:55 19.87 03/31/2008 01:55:55 19.86 03/31/2008 02:01:55 19.85 03/31/2008 02:07:55 19.84 03/31/2008 02:13:55 19.84 03/31/2008 02:19:55 19.88 03/31/2008 02:25:55 19.86 03/31/2008 02:31:55 19.86 03/31/2008 02:37:55 19.85 03/31/2008 02:43:55 19.89 03/31/2008 02:49:55 19.83 03/31/2008 02:55:55 19.88 03/31/2008 03:01:55 19.83 03/31/2008 03:07:55 19.88 03/31/2008 03:13:55 19.86 03/31/2008 03:19:55 19.87 03/31/2008 03:25:55 19.84 03/31/2008 03:31:55 19.88 03/31/2008 03:37:55 19.84 03/31/2008 03:43:55 19.88 03/31/2008 03:49:55 19.82 03/31/2008 03:55:55 19.89 03/31/2008 04:01:55 19.84 03/31/2008 04:07:55 19.87 03/31/2008 04:13:55 19.83 03/31/2008 04:19:55 19.87 03/31/2008 04:25:55 19.84 03/31/2008 04:31:55 19.89 03/31/2008 04:37:55 19.82 03/31/2008 04:43:55 19.88 03/31/2008 04:49:55 19.81 03/31/2008 04:55:55 19.89 03/31/2008 05:01:55 19.82 03/31/2008 05:07:55 19.90 03/31/2008 05:13:55 19.82 03/31/2008 05:19:55 19.87 03/31/2008 05:25:55 19.85 03/31/2008 05:31:55 19.88 03/31/2008 05:37:55 19.82 03/31/2008 05:43:55 19.90 03/31/2008 05:49:55 19.85 03/31/2008 05:55:55 19.89 03/31/2008 06:01:55 19.84 03/31/2008 06:07:55 19.88 03/31/2008 06:13:55 19.86 03/31/2008 06:19:55 19.83 03/31/2008 06:25:55 19.90 03/31/2008 06:31:55 19.84 03/31/2008 06:37:55 19.87 03/31/2008 06:43:55 19.82 03/31/2008 06:49:55 19.88 03/31/2008 06:55:55 19.85 03/31/2008 07:01:55 19.87 03/31/2008 07:07:55 19.88 03/31/2008 07:13:55 19.84 03/31/2008 07:19:55 19.90 03/31/2008 07:25:55 19.84 03/31/2008 07:31:55 19.87 03/31/2008 07:37:55 19.82 03/31/2008 07:43:55 19.86 03/31/2008 07:49:55 19.81 03/31/2008 07:55:55 19.87 03/31/2008 08:01:55 19.85 03/31/2008 08:07:55 19.86 03/31/2008 08:13:55 19.83 03/31/2008 08:19:55 19.88 03/31/2008 08:25:55 19.87 03/31/2008 08:31:55 19.87 03/31/2008 08:37:55 19.88 03/31/2008 08:43:55 19.89 03/31/2008 08:49:55 19.82 03/31/2008 08:55:55 19.90 03/31/2008 09:01:55 19.85 03/31/2008 09:07:55 19.86 03/31/2008 09:13:55 19.84 03/31/2008 09:19:55 19.88 03/31/2008 09:25:55 19.85 03/31/2008 09:31:55 19.86 03/31/2008 09:37:55 19.86 03/31/2008 09:43:55 19.88 03/31/2008 09:49:55 19.84 03/31/2008 09:55:55 19.87 03/31/2008 10:01:55 19.85 03/31/2008 10:07:55 19.87 03/31/2008 10:13:55 19.86 03/31/2008 10:19:55 19.82 03/31/2008 10:25:55 19.87 03/31/2008 10:31:55 19.84 03/31/2008 10:37:55 19.83 03/31/2008 10:43:55 19.86 03/31/2008 10:49:55 19.83 03/31/2008 10:55:55 19.87 03/31/2008 11:01:55 19.82 03/31/2008 11:07:55 19.86 03/31/2008 11:13:55 19.84 03/31/2008 11:19:55 19.83 03/31/2008 11:25:55 19.87 03/31/2008 11:31:55 19.83 03/31/2008 11:37:55 19.84 03/31/2008 11:43:55 19.84 03/31/2008 11:49:55 19.85 03/31/2008 11:55:55 19.88 03/31/2008 12:01:55 19.84 03/31/2008 12:07:55 19.87 03/31/2008 12:13:55 19.85 03/31/2008 12:19:55 19.86 03/31/2008 12:25:55 19.88 03/31/2008 12:31:55 19.85 03/31/2008 12:37:55 19.87 03/31/2008 12:43:55 19.89 03/31/2008 12:49:55 19.87 03/31/2008 12:55:55 19.86 03/31/2008 13:01:55 19.84 03/31/2008 13:07:55 19.86 03/31/2008 13:13:55 19.87 03/31/2008 13:19:55 19.82 03/31/2008 13:25:55 19.85 03/31/2008 13:31:55 19.84 03/31/2008 13:37:55 19.85 03/31/2008 13:43:55 19.87 03/31/2008 13:49:55 19.84 03/31/2008 13:55:55 19.91 03/31/2008 14:01:55 19.85 03/31/2008 14:07:55 19.88 03/31/2008 14:13:55 19.84 03/31/2008 14:19:55 19.86 03/31/2008 14:25:55 19.84 03/31/2008 14:31:55 19.86 03/31/2008 14:37:55 19.84 03/31/2008 14:43:55 19.87 03/31/2008 14:49:55 19.84 03/31/2008 14:55:55 19.88 03/31/2008 15:01:55 19.85 03/31/2008 15:07:55 19.86 03/31/2008 15:13:55 19.85 03/31/2008 15:19:55 19.85 03/31/2008 15:25:55 19.85 03/31/2008 15:31:55 19.84 03/31/2008 15:37:55 19.85 03/31/2008 15:43:55 19.85 03/31/2008 15:49:55 19.83 03/31/2008 15:55:55 19.85 03/31/2008 16:01:55 19.84 03/31/2008 16:07:55 19.83 03/31/2008 16:13:55 19.86 03/31/2008 16:19:55 19.88 03/31/2008 16:25:55 19.82 03/31/2008 16:31:55 19.84 03/31/2008 16:37:55 19.84 03/31/2008 16:43:55 19.84 03/31/2008 16:49:55 19.83 03/31/2008 16:55:55 19.88 03/31/2008 17:01:55 19.83 03/31/2008 17:07:55 19.89 03/31/2008 17:13:55 19.84 03/31/2008 17:19:55 19.84 03/31/2008 17:25:55 19.85 03/31/2008 17:31:55 19.81 03/31/2008 17:37:55 19.88 03/31/2008 17:43:55 19.83 03/31/2008 17:49:55 19.83 03/31/2008 17:55:55 19.89 03/31/2008 18:01:55 19.82 03/31/2008 18:07:55 19.90 03/31/2008 18:13:55 19.79 03/31/2008 18:19:55 19.89 03/31/2008 18:25:55 19.80 03/31/2008 18:31:55 19.89 03/31/2008 18:37:55 19.83 03/31/2008 18:43:55 19.86 03/31/2008 18:49:55 19.82 03/31/2008 18:55:55 19.88 03/31/2008 19:01:55 19.80 03/31/2008 19:07:55 19.89 03/31/2008 19:13:55 19.80 03/31/2008 19:19:55 19.87 03/31/2008 19:25:55 19.82 03/31/2008 19:31:55 19.84 03/31/2008 19:37:55 19.87 03/31/2008 19:43:55 19.85 03/31/2008 19:49:55 19.82 03/31/2008 19:55:55 19.90 03/31/2008 20:01:55 19.81 03/31/2008 20:07:55 19.87 03/31/2008 20:13:55 19.86 03/31/2008 20:19:55 19.83 03/31/2008 20:25:55 19.90 03/31/2008 20:31:55 19.82 03/31/2008 20:37:55 19.87 03/31/2008 20:43:55 19.82 03/31/2008 20:49:55 19.84 03/31/2008 20:55:55 19.87 03/31/2008 21:01:55 19.82 03/31/2008 21:07:55 19.89 03/31/2008 21:13:55 19.83 03/31/2008 21:19:55 19.86 03/31/2008 21:25:55 19.82 03/31/2008 21:31:55 19.86 03/31/2008 21:37:55 19.85 03/31/2008 21:43:55 19.81 03/31/2008 21:49:55 19.89 03/31/2008 21:55:55 19.83 03/31/2008 22:01:55 19.82 03/31/2008 22:07:55 19.88 03/31/2008 22:13:55 19.80 03/31/2008 22:19:55 19.90 03/31/2008 22:25:55 19.78 03/31/2008 22:31:55 19.93 03/31/2008 22:37:55 19.80 03/31/2008 22:43:55 19.89 03/31/2008 22:49:55 19.81 03/31/2008 22:55:55 19.84 03/31/2008 23:01:55 19.84 03/31/2008 23:07:55 19.86 03/31/2008 23:13:55 19.86 03/31/2008 23:19:55 19.84 03/31/2008 23:25:55 19.89 03/31/2008 23:31:55 19.84 03/31/2008 23:37:55 19.88 03/31/2008 23:43:55 19.85 03/31/2008 23:49:55 19.87 03/31/2008 23:55:55 19.83 04/01/2008 00:01:55 19.89 04/01/2008 00:07:55 19.82 04/01/2008 00:13:55 19.87 04/01/2008 00:19:55 19.83 04/01/2008 00:25:55 19.87 04/01/2008 00:31:55 19.86 04/01/2008 00:37:55 19.83 04/01/2008 00:43:55 19.89 04/01/2008 00:49:55 19.85 04/01/2008 00:55:55 19.85 04/01/2008 01:01:55 19.84 04/01/2008 01:07:55 19.87 04/01/2008 01:13:55 19.83 04/01/2008 01:19:55 19.86 04/01/2008 01:25:55 19.86 04/01/2008 01:31:55 19.83 04/01/2008 01:37:55 19.88 04/01/2008 01:43:55 19.85 04/01/2008 01:49:55 19.84 04/01/2008 01:55:55 19.87 04/01/2008 02:01:55 19.80 04/01/2008 02:07:55 19.89 04/01/2008 02:13:55 19.80 04/01/2008 02:19:55 19.88 04/01/2008 02:25:55 19.87 04/01/2008 02:31:55 19.86 04/01/2008 02:37:55 19.83 04/01/2008 02:43:55 19.85 04/01/2008 02:49:55 19.85 04/01/2008 02:55:55 19.84 04/01/2008 03:01:55 19.85 04/01/2008 03:07:55 19.87 04/01/2008 03:13:55 19.84 04/01/2008 03:19:55 19.85 04/01/2008 03:25:55 19.86 04/01/2008 03:31:55 19.86 04/01/2008 03:37:55 19.86 04/01/2008 03:43:55 19.84 04/01/2008 03:49:55 19.86 04/01/2008 03:55:55 19.87 04/01/2008 04:01:55 19.84 04/01/2008 04:07:55 19.86 04/01/2008 04:13:55 19.85 04/01/2008 04:19:55 19.86 04/01/2008 04:25:55 19.83 04/01/2008 04:31:55 19.87 04/01/2008 04:37:55 19.85 04/01/2008 04:43:55 19.85 04/01/2008 04:49:55 19.86 04/01/2008 04:55:55 19.86 04/01/2008 05:01:55 19.86 04/01/2008 05:07:55 19.83 04/01/2008 05:13:55 19.88 04/01/2008 05:19:55 19.83 04/01/2008 05:25:54 19.84 04/01/2008 05:31:55 19.88 04/01/2008 05:37:55 19.84 04/01/2008 05:43:55 19.86 04/01/2008 05:49:55 19.84 04/01/2008 05:55:55 19.88 04/01/2008 06:01:55 19.80 04/01/2008 06:07:55 19.88 04/01/2008 06:13:55 19.83 04/01/2008 06:19:55 19.89 04/01/2008 06:25:54 19.83 04/01/2008 06:31:55 19.88 04/01/2008 06:37:55 19.84 04/01/2008 06:43:55 19.84 04/01/2008 06:49:55 19.88 04/01/2008 06:55:55 19.82 04/01/2008 07:01:55 19.89 04/01/2008 07:07:55 19.81 04/01/2008 07:13:55 19.89 04/01/2008 07:19:55 19.82 04/01/2008 07:25:55 19.88 04/01/2008 07:31:55 19.87 04/01/2008 07:37:55 19.83 04/01/2008 07:43:55 19.87 04/01/2008 07:49:55 19.88 04/01/2008 07:55:54 19.86 04/01/2008 08:01:55 19.86 04/01/2008 08:07:55 19.85 04/01/2008 08:13:55 19.84 04/01/2008 08:19:55 19.84 04/01/2008 08:25:54 19.85 04/01/2008 08:31:55 19.86 04/01/2008 08:37:54 19.84 04/01/2008 08:43:55 19.88 04/01/2008 08:49:55 19.86 04/01/2008 08:55:55 19.83 04/01/2008 09:01:55 19.87 04/01/2008 09:07:55 19.83 04/01/2008 09:13:55 19.86 04/01/2008 09:19:54 19.85 04/01/2008 09:25:55 19.84 04/01/2008 09:31:55 19.88 04/01/2008 09:37:54 19.82 04/01/2008 09:43:54 19.84 04/01/2008 09:49:55 19.92 04/01/2008 09:55:55 19.82 04/01/2008 10:01:54 19.84 04/01/2008 10:07:55 19.93 04/01/2008 10:13:55 19.79 04/01/2008 10:19:55 19.92 04/01/2008 10:25:55 19.79 04/01/2008 10:31:55 19.89 04/01/2008 10:37:55 19.82 04/01/2008 10:43:55 19.79 04/01/2008 10:49:54 19.94 04/01/2008 10:55:55 19.78 04/01/2008 11:01:54 19.85 04/01/2008 11:07:55 19.92 04/01/2008 11:13:55 19.71 04/01/2008 11:19:55 19.96 04/01/2008 11:25:55 19.80 04/01/2008 11:31:55 19.78 04/01/2008 11:37:55 19.91 04/01/2008 11:43:54 19.77 04/01/2008 11:49:54 19.89 04/01/2008 11:55:54 19.83 04/01/2008 12:01:54 19.87 04/01/2008 12:07:55 19.79 04/01/2008 12:13:54 19.86 04/01/2008 12:19:55 19.86 04/01/2008 12:25:55 19.83 04/01/2008 12:31:54 19.85 04/01/2008 12:37:56 19.83 04/01/2008 12:43:55 19.85 04/01/2008 12:49:55 19.86 04/01/2008 12:55:55 19.85 04/01/2008 13:01:55 19.86 04/01/2008 13:07:55 19.86 04/01/2008 13:13:55 19.84 04/01/2008 13:19:55 19.88 04/01/2008 13:25:55 19.84 04/01/2008 13:31:55 19.80 04/01/2008 13:37:55 19.82 04/01/2008 13:43:55 19.82 04/01/2008 13:49:55 19.84 04/01/2008 13:55:54 19.80 04/01/2008 14:01:55 19.82 04/01/2008 14:07:54 19.81 04/01/2008 14:13:55 19.83 04/01/2008 14:19:54 19.81 04/01/2008 14:25:54 19.82 04/01/2008 14:31:54 19.83 04/01/2008 14:37:54 19.81 04/01/2008 14:43:55 19.89 04/01/2008 14:49:55 19.82 04/01/2008 14:55:54 19.86 04/01/2008 15:01:54 19.84 04/01/2008 15:07:54 19.84 04/01/2008 15:13:55 19.86 04/01/2008 15:19:54 19.85 04/01/2008 15:25:54 19.79 04/01/2008 15:31:55 19.88 04/01/2008 15:37:54 19.83 04/01/2008 15:43:54 19.84 04/01/2008 15:49:55 19.88 04/01/2008 15:55:55 19.81 04/01/2008 16:01:54 19.82 04/01/2008 16:07:55 19.86 04/01/2008 16:13:55 19.84 04/01/2008 16:19:54 19.85 04/01/2008 16:25:54 19.85 04/01/2008 16:31:54 19.84 04/01/2008 16:37:54 19.88 04/01/2008 16:43:54 19.81 04/01/2008 16:49:54 19.85 04/01/2008 16:55:55 19.86 04/01/2008 17:01:54 19.86 04/01/2008 17:07:54 19.81 04/01/2008 17:13:54 19.88 04/01/2008 17:19:54 19.83 04/01/2008 17:25:54 19.86 04/01/2008 17:31:54 19.86 04/01/2008 17:37:54 19.82 04/01/2008 17:43:55 19.88 04/01/2008 17:49:54 19.81 04/01/2008 17:55:55 19.88 04/01/2008 18:01:54 19.84 04/01/2008 18:07:54 19.85 04/01/2008 18:13:54 19.86 04/01/2008 18:19:54 19.82 04/01/2008 18:25:54 19.90 04/01/2008 18:31:54 19.77 04/01/2008 18:37:55 19.93 04/01/2008 18:43:54 19.79 04/01/2008 18:49:54 19.86 04/01/2008 18:55:54 19.86 04/01/2008 19:01:54 19.79 04/01/2008 19:07:54 19.91 04/01/2008 19:13:54 19.80 04/01/2008 19:19:54 19.89 04/01/2008 19:25:54 19.82 04/01/2008 19:31:54 19.87 04/01/2008 19:37:54 19.84 04/01/2008 19:43:55 19.87 04/01/2008 19:49:54 19.82 04/01/2008 19:55:54 19.86 04/01/2008 20:01:54 19.84 04/01/2008 20:07:54 19.82 04/01/2008 20:13:54 19.91 04/01/2008 20:19:54 19.82 04/01/2008 20:25:54 19.89 04/01/2008 20:31:54 19.85 04/01/2008 20:37:55 19.83 04/01/2008 20:43:54 19.86 04/01/2008 20:49:55 19.85 04/01/2008 20:55:54 19.82 04/01/2008 21:01:55 19.88 04/01/2008 21:07:54 19.81 04/01/2008 21:13:54 19.87 04/01/2008 21:19:55 19.82 04/01/2008 21:25:54 19.84 04/01/2008 21:31:54 19.90 04/01/2008 21:37:54 19.73 04/01/2008 21:43:54 19.96 04/01/2008 21:49:54 19.85 04/01/2008 21:55:55 19.83 04/01/2008 22:01:54 19.88 04/01/2008 22:07:55 19.86 04/01/2008 22:13:54 19.83 04/01/2008 22:19:54 19.87 04/01/2008 22:25:55 19.85 04/01/2008 22:31:54 19.83 04/01/2008 22:37:54 19.88 04/01/2008 22:43:55 19.82 04/01/2008 22:49:54 19.87 04/01/2008 22:55:54 19.80 04/01/2008 23:01:54 19.86 04/01/2008 23:07:54 19.84 04/01/2008 23:13:55 19.85 04/01/2008 23:19:54 19.84 04/01/2008 23:25:54 19.84 04/01/2008 23:31:55 19.86 04/01/2008 23:37:55 19.81 04/01/2008 23:43:55 19.87 04/01/2008 23:49:54 19.82 04/01/2008 23:55:54 19.88 04/02/2008 00:01:54 19.82 04/02/2008 00:07:55 19.86 04/02/2008 00:13:55 19.85 04/02/2008 00:19:55 19.88 04/02/2008 00:25:55 19.79 04/02/2008 00:31:55 19.88 04/02/2008 00:37:54 19.81 04/02/2008 00:43:55 19.89 04/02/2008 00:49:54 19.80 04/02/2008 00:55:54 19.89 04/02/2008 01:01:55 19.82 04/02/2008 01:07:54 19.86 04/02/2008 01:13:54 19.86 04/02/2008 01:19:54 19.85 04/02/2008 01:25:54 19.82 04/02/2008 01:31:55 19.86 04/02/2008 01:37:54 19.83 04/02/2008 01:43:55 19.87 04/02/2008 01:49:54 19.82 04/02/2008 01:55:55 19.87 04/02/2008 02:01:54 19.83 04/02/2008 02:07:54 19.87 04/02/2008 02:13:54 19.81 04/02/2008 02:19:55 19.87 04/02/2008 02:25:55 19.82 04/02/2008 02:31:55 19.86 04/02/2008 02:37:55 19.85 04/02/2008 02:43:55 19.85 04/02/2008 02:49:55 19.84 04/02/2008 02:55:55 19.88 04/02/2008 03:01:54 19.83 04/02/2008 03:07:55 19.88 04/02/2008 03:13:55 19.82 04/02/2008 03:19:54 19.87 04/02/2008 03:25:54 19.83 04/02/2008 03:31:55 19.86 04/02/2008 03:37:55 19.85 04/02/2008 03:43:54 19.86 04/02/2008 03:49:55 19.83 04/02/2008 03:55:54 19.85 04/02/2008 04:01:55 19.85 04/02/2008 04:07:55 19.86 04/02/2008 04:13:55 19.85 04/02/2008 04:19:55 19.86 04/02/2008 04:25:55 19.85 04/02/2008 04:31:55 19.86 04/02/2008 04:37:54 19.85 04/02/2008 04:43:55 19.84 04/02/2008 04:49:55 19.84 04/02/2008 04:55:55 19.85 04/02/2008 05:01:55 19.85 04/02/2008 05:07:55 19.85 04/02/2008 05:13:55 19.81 04/02/2008 05:19:55 19.88 04/02/2008 05:25:55 19.83 04/02/2008 05:31:55 19.88 04/02/2008 05:37:55 19.84 04/02/2008 05:43:55 19.85 04/02/2008 05:49:55 19.86 04/02/2008 05:55:55 19.80 04/02/2008 06:01:55 19.88 04/02/2008 06:07:54 19.81 04/02/2008 06:13:54 19.87 04/02/2008 06:19:55 19.84 04/02/2008 06:25:54 19.87 04/02/2008 06:31:55 19.81 04/02/2008 06:37:54 19.86 04/02/2008 06:43:54 19.86 04/02/2008 06:49:54 19.83 04/02/2008 06:55:54 19.88 04/02/2008 07:01:54 19.81 04/02/2008 07:07:54 19.90 04/02/2008 07:13:54 19.81 04/02/2008 07:19:54 19.87 04/02/2008 07:25:55 19.84 04/02/2008 07:31:55 19.87 04/02/2008 07:37:55 19.82 04/02/2008 07:43:54 19.85 04/02/2008 07:49:54 19.87 04/02/2008 07:55:55 19.82 04/02/2008 08:01:54 19.87 04/02/2008 08:07:55 19.87 04/02/2008 08:13:54 19.83 04/02/2008 08:19:54 19.87 04/02/2008 08:25:54 19.81 04/02/2008 08:31:54 19.86 04/02/2008 08:37:55 19.84 04/02/2008 08:43:55 19.84 04/02/2008 08:49:54 19.87 04/02/2008 08:55:54 19.85 04/02/2008 09:01:54 19.83 04/02/2008 09:07:55 19.88 04/02/2008 09:13:54 19.83 04/02/2008 09:19:55 19.84 04/02/2008 09:25:54 19.84 04/02/2008 09:31:57 19.83 04/02/2008 09:37:54 19.84 04/02/2008 09:43:54 19.87 04/02/2008 09:49:55 19.82 04/02/2008 09:55:54 19.88 04/02/2008 10:01:54 19.83 04/02/2008 10:07:55 19.85 04/02/2008 10:13:54 19.77 04/02/2008 10:19:54 19.91 04/02/2008 10:25:56 19.74 04/02/2008 10:31:54 19.93 04/02/2008 10:37:54 19.87 04/02/2008 10:43:54 19.75 04/02/2008 10:49:54 19.93 04/02/2008 10:55:54 19.77 04/02/2008 11:01:54 19.87 04/02/2008 11:07:54 19.84 04/02/2008 11:13:54 19.86 04/02/2008 11:19:54 19.82 04/02/2008 11:25:56 19.84 04/02/2008 11:31:54 19.81 04/02/2008 11:37:54 19.88 04/02/2008 11:43:54 19.81 04/02/2008 11:49:54 19.85 04/02/2008 11:55:54 19.84 04/02/2008 12:01:54 19.86 04/02/2008 12:07:54 19.82 04/02/2008 12:13:54 19.85 04/02/2008 12:19:54 19.83 04/02/2008 12:25:54 19.87 04/02/2008 12:31:54 19.87 04/02/2008 12:37:54 19.81 04/02/2008 12:43:54 19.88 04/02/2008 12:49:54 19.80 04/02/2008 12:55:54 19.86 04/02/2008 13:01:54 19.83 04/02/2008 13:07:54 19.84 04/02/2008 13:13:54 19.86 04/02/2008 13:19:54 19.83 04/02/2008 13:25:54 19.85 04/02/2008 13:31:54 19.84 04/02/2008 13:37:54 19.85 04/02/2008 13:43:54 19.85 04/02/2008 13:49:54 19.82 04/02/2008 13:55:54 19.83 04/02/2008 14:01:54 19.82 04/02/2008 14:07:54 19.85 04/02/2008 14:13:54 19.78 04/02/2008 14:19:54 19.84 04/02/2008 14:25:54 19.81 04/02/2008 14:31:54 19.84 04/02/2008 14:37:54 19.82 04/02/2008 14:43:54 19.87 04/02/2008 14:49:54 19.87 04/02/2008 14:55:54 19.82 04/02/2008 15:01:54 19.85 04/02/2008 15:07:54 19.82 04/02/2008 15:13:54 19.82 04/02/2008 15:19:54 19.87 04/02/2008 15:25:54 19.83 04/02/2008 15:31:55 19.83 04/02/2008 15:37:55 19.86 04/02/2008 15:43:54 19.86 04/02/2008 15:49:57 19.82 04/02/2008 15:55:54 19.88 04/02/2008 16:01:54 19.87 04/02/2008 16:07:54 19.85 04/02/2008 16:13:54 19.85 04/02/2008 16:19:54 19.82 04/02/2008 16:25:54 19.85 04/02/2008 16:31:54 19.87 04/02/2008 16:37:54 19.82 04/02/2008 16:43:54 19.91 04/02/2008 16:49:54 19.87 04/02/2008 16:55:55 19.82 04/02/2008 17:01:54 19.88 04/02/2008 17:07:54 19.86 04/02/2008 17:13:54 19.85 04/02/2008 17:19:54 19.89 04/02/2008 17:25:54 19.83 04/02/2008 17:31:55 19.89 04/02/2008 17:37:54 19.83 04/02/2008 17:43:54 19.84 04/02/2008 17:49:54 19.90 04/02/2008 17:55:55 19.78 04/02/2008 18:01:54 19.92 04/02/2008 18:07:54 19.84 04/02/2008 18:13:54 19.80 04/02/2008 18:19:54 19.91 04/02/2008 18:25:54 19.76 04/02/2008 18:31:56 19.91 04/02/2008 18:37:54 19.75 04/02/2008 18:43:54 19.92 04/02/2008 18:49:54 19.77 04/02/2008 18:55:54 19.90 04/02/2008 19:01:54 19.80 04/02/2008 19:07:54 19.88 04/02/2008 19:13:54 19.82 04/02/2008 19:19:54 19.84 04/02/2008 19:25:54 19.83 04/02/2008 19:31:56 19.82 04/02/2008 19:37:54 19.88 04/02/2008 19:43:54 19.79 04/02/2008 19:49:54 19.87 04/02/2008 19:55:54 19.82 04/02/2008 20:01:54 19.89 04/02/2008 20:07:54 19.71 04/02/2008 20:13:54 19.96 04/02/2008 20:19:54 19.76 04/02/2008 20:25:54 19.87 04/02/2008 20:31:54 19.84 04/02/2008 20:37:54 19.81 04/02/2008 20:43:54 19.91 04/02/2008 20:49:54 19.78 04/02/2008 20:55:54 19.87 04/02/2008 21:01:54 19.80 04/02/2008 21:07:54 19.84 04/02/2008 21:13:54 19.85 04/02/2008 21:19:54 19.83 04/02/2008 21:25:54 19.83 04/02/2008 21:31:54 19.89 04/02/2008 21:37:54 19.80 04/02/2008 21:43:54 19.88 04/02/2008 21:49:54 19.79 04/02/2008 21:55:54 19.89 04/02/2008 22:01:54 19.83 04/02/2008 22:07:54 19.89 04/02/2008 22:13:54 19.76 04/02/2008 22:19:54 19.93 04/02/2008 22:25:56 19.85 04/02/2008 22:31:54 19.78 04/02/2008 22:37:54 19.94 04/02/2008 22:43:54 19.76 04/02/2008 22:49:54 19.89 04/02/2008 22:55:54 19.81 04/02/2008 23:01:54 19.84 04/02/2008 23:07:54 19.80 04/02/2008 23:13:54 19.88 04/02/2008 23:19:54 19.83 04/02/2008 23:25:54 19.81 04/02/2008 23:31:54 19.90 04/02/2008 23:37:54 19.79 04/02/2008 23:43:54 19.86 04/02/2008 23:49:54 19.83 04/02/2008 23:55:54 19.85 04/03/2008 00:01:54 19.81 04/03/2008 00:07:55 19.85 04/03/2008 00:13:55 19.84 04/03/2008 00:19:55 19.83 04/03/2008 00:25:56 19.83 04/03/2008 00:31:54 19.85 04/03/2008 00:37:54 19.82 04/03/2008 00:43:54 19.84 04/03/2008 00:49:54 19.85 04/03/2008 00:55:54 19.81 04/03/2008 01:01:54 19.88 04/03/2008 01:07:54 19.82 04/03/2008 01:13:56 19.86 04/03/2008 01:19:54 19.85 04/03/2008 01:25:54 19.84 04/03/2008 01:31:54 19.85 04/03/2008 01:37:54 19.83 04/03/2008 01:43:54 19.85 04/03/2008 01:49:54 19.86 04/03/2008 01:55:54 19.83 04/03/2008 02:01:54 19.87 04/03/2008 02:07:54 19.82 04/03/2008 02:13:55 19.85 04/03/2008 02:19:54 19.85 04/03/2008 02:25:54 19.85 04/03/2008 02:31:54 19.82 04/03/2008 02:37:55 19.86 04/03/2008 02:43:54 19.85 04/03/2008 02:49:54 19.81 04/03/2008 02:55:55 19.87 04/03/2008 03:01:54 19.84 04/03/2008 03:07:54 19.84 04/03/2008 03:13:54 19.83 04/03/2008 03:19:54 19.85 04/03/2008 03:25:54 19.82 04/03/2008 03:31:54 19.86 04/03/2008 03:37:54 19.80 04/03/2008 03:43:54 19.84 04/03/2008 03:49:54 19.82 04/03/2008 03:55:54 19.86 04/03/2008 04:01:54 19.83 04/03/2008 04:07:54 19.83 04/03/2008 04:13:54 19.81 04/03/2008 04:19:54 19.87 04/03/2008 04:25:55 19.82 04/03/2008 04:31:54 19.85 04/03/2008 04:37:54 19.85 04/03/2008 04:43:54 19.87 04/03/2008 04:49:54 19.82 04/03/2008 04:55:54 19.85 04/03/2008 05:01:54 19.83 04/03/2008 05:07:54 19.84 04/03/2008 05:13:54 19.85 04/03/2008 05:19:54 19.86 04/03/2008 05:25:54 19.83 04/03/2008 05:31:54 19.84 04/03/2008 05:37:54 19.83 04/03/2008 05:43:54 19.84 04/03/2008 05:49:54 19.87 04/03/2008 05:55:54 19.86 04/03/2008 06:01:54 19.82 04/03/2008 06:07:54 19.88 04/03/2008 06:13:54 19.82 04/03/2008 06:19:54 19.85 04/03/2008 06:25:54 19.84 04/03/2008 06:31:54 19.86 04/03/2008 06:37:54 19.80 04/03/2008 06:43:54 19.88 04/03/2008 06:49:54 19.80 04/03/2008 06:55:54 19.88 04/03/2008 07:01:54 19.85 04/03/2008 07:07:54 19.82 04/03/2008 07:13:54 19.86 04/03/2008 07:19:54 19.83 04/03/2008 07:25:54 19.85 04/03/2008 07:31:54 19.86 04/03/2008 07:37:54 19.86 04/03/2008 07:43:54 19.85 04/03/2008 07:49:54 19.83 04/03/2008 07:55:54 19.88 04/03/2008 08:01:54 19.81 04/03/2008 08:07:54 19.87 04/03/2008 08:13:54 19.83 04/03/2008 08:19:54 19.86 04/03/2008 08:25:54 19.90 04/03/2008 08:31:54 19.85 04/03/2008 08:37:54 19.79 04/03/2008 08:43:54 19.94 04/03/2008 08:49:54 19.79 04/03/2008 08:55:54 19.87 04/03/2008 09:01:54 19.86 04/03/2008 09:07:54 19.82 04/03/2008 09:13:54 19.87 04/03/2008 09:19:54 19.82 04/03/2008 09:25:54 19.84 04/03/2008 09:31:54 19.85 04/03/2008 09:37:54 19.85 04/03/2008 09:43:54 19.88 04/03/2008 09:49:55 19.83 04/03/2008 09:55:54 19.86 04/03/2008 10:01:54 19.83 04/03/2008 10:07:54 19.87 04/03/2008 10:13:54 19.79 04/03/2008 10:19:54 19.90 04/03/2008 10:25:54 19.83 04/03/2008 10:31:54 19.88 04/03/2008 10:37:54 19.86 04/03/2008 10:43:54 19.87 04/03/2008 10:49:54 19.85 04/03/2008 10:55:54 19.83 04/03/2008 11:01:54 19.86 04/03/2008 11:07:54 19.78 04/03/2008 11:13:54 19.90 04/03/2008 11:19:54 19.81 04/03/2008 11:25:54 19.89 04/03/2008 11:31:54 19.77 04/03/2008 11:37:54 19.88 04/03/2008 11:43:58 19.83 04/03/2008 11:49:54 19.84 04/03/2008 11:55:54 19.88 04/03/2008 12:01:54 19.77 04/03/2008 12:07:54 19.86 04/03/2008 12:13:54 19.84 04/03/2008 12:19:54 19.86 04/03/2008 12:25:54 19.85 04/03/2008 12:31:54 19.88 04/03/2008 12:37:54 19.86 04/03/2008 12:43:54 19.83 04/03/2008 12:49:54 19.83 04/03/2008 12:55:54 19.87 04/03/2008 13:01:54 19.83 04/03/2008 13:07:54 19.85 04/03/2008 13:13:54 19.84 04/03/2008 13:19:54 19.84 04/03/2008 13:25:54 19.83 04/03/2008 13:31:54 19.83 04/03/2008 13:37:54 19.84 04/03/2008 13:43:54 19.81 04/03/2008 13:49:54 19.82 04/03/2008 13:55:54 19.86 04/03/2008 14:01:54 19.73 04/03/2008 14:07:54 19.91 04/03/2008 14:13:54 19.80 04/03/2008 14:19:54 19.85 04/03/2008 14:25:54 19.85 04/03/2008 14:31:54 19.84 04/03/2008 14:37:54 19.84 04/03/2008 14:43:54 19.84 04/03/2008 14:49:54 19.84 04/03/2008 14:55:54 19.85 04/03/2008 15:01:54 19.84 04/03/2008 15:07:54 19.86 04/03/2008 15:13:54 19.86 04/03/2008 15:19:54 19.83 04/03/2008 15:25:54 19.82 04/03/2008 15:31:54 19.85 04/03/2008 15:37:54 19.87 04/03/2008 15:43:54 19.85 04/03/2008 15:49:54 19.84 04/03/2008 15:55:54 19.86 04/03/2008 16:01:54 19.86 04/03/2008 16:07:54 19.84 04/03/2008 16:13:54 19.84 04/03/2008 16:19:54 19.84 04/03/2008 16:25:54 19.86 04/03/2008 16:31:54 19.84 04/03/2008 16:37:54 19.84 04/03/2008 16:43:54 19.84 04/03/2008 16:49:54 19.84 04/03/2008 16:55:54 19.83 04/03/2008 17:01:54 19.84 04/03/2008 17:07:54 19.87 04/03/2008 17:13:54 19.83 04/03/2008 17:19:54 19.87 04/03/2008 17:25:54 19.81 04/03/2008 17:31:54 19.91 04/03/2008 17:37:54 19.77 04/03/2008 17:43:54 19.96 04/03/2008 17:49:54 19.76 04/03/2008 17:55:54 19.90 04/03/2008 18:01:54 19.83 04/03/2008 18:07:54 19.83 04/03/2008 18:13:54 19.85 04/03/2008 18:19:54 19.85 04/03/2008 18:25:54 19.84 04/03/2008 18:31:54 19.86 04/03/2008 18:37:54 19.84 04/03/2008 18:43:54 19.83 04/03/2008 18:49:54 19.84 04/03/2008 18:55:54 19.84 04/03/2008 19:01:54 19.82 04/03/2008 19:07:54 19.87 04/03/2008 19:13:54 19.82 04/03/2008 19:19:54 19.86 04/03/2008 19:25:54 19.84 04/03/2008 19:31:54 19.86 04/03/2008 19:37:54 19.87 04/03/2008 19:43:54 19.83 04/03/2008 19:49:54 19.87 04/03/2008 19:55:54 19.82 04/03/2008 20:01:54 19.84 04/03/2008 20:07:56 19.88 04/03/2008 20:13:54 19.81 04/03/2008 20:19:54 19.87 04/03/2008 20:25:54 19.82 04/03/2008 20:31:54 19.85 04/03/2008 20:37:54 19.84 04/03/2008 20:43:54 19.87 04/03/2008 20:49:54 19.87 04/03/2008 20:55:54 19.85 04/03/2008 21:01:54 19.83 04/03/2008 21:07:54 19.87 04/03/2008 21:13:54 19.87 04/03/2008 21:19:54 19.85 04/03/2008 21:25:54 19.86 04/03/2008 21:31:54 19.84 04/03/2008 21:37:54 19.83 04/03/2008 21:43:54 19.87 04/03/2008 21:49:54 19.83 04/03/2008 21:55:54 19.84 04/03/2008 22:01:56 19.85 04/03/2008 22:07:54 19.83 04/03/2008 22:13:54 19.87 04/03/2008 22:19:54 19.83 04/03/2008 22:25:54 19.85 04/03/2008 22:31:54 19.85 04/03/2008 22:37:54 19.87 04/03/2008 22:43:54 19.83 04/03/2008 22:49:54 19.85 04/03/2008 22:55:54 19.85 04/03/2008 23:01:54 19.84 04/03/2008 23:07:54 19.86 04/03/2008 23:13:54 19.86 04/03/2008 23:19:54 19.82 04/03/2008 23:25:54 19.88 04/03/2008 23:31:54 19.83 04/03/2008 23:37:54 19.84 04/03/2008 23:43:54 19.83 04/03/2008 23:49:54 19.87 04/03/2008 23:55:54 19.84 04/04/2008 00:01:54 19.85 04/04/2008 00:07:54 19.83 04/04/2008 00:13:54 19.76 04/04/2008 00:19:55 19.91 04/04/2008 00:25:55 19.77 04/04/2008 00:31:54 19.89 04/04/2008 00:37:54 19.85 04/04/2008 00:43:54 19.85 04/04/2008 00:49:54 19.88 04/04/2008 00:55:54 19.84 04/04/2008 01:01:54 19.89 04/04/2008 01:07:54 19.82 04/04/2008 01:13:54 19.88 04/04/2008 01:19:54 19.84 04/04/2008 01:25:54 19.87 04/04/2008 01:31:54 19.86 04/04/2008 01:37:54 19.84 04/04/2008 01:43:54 19.85 04/04/2008 01:49:54 19.85 04/04/2008 01:55:54 19.86 04/04/2008 02:01:54 19.85 04/04/2008 02:07:54 19.87 04/04/2008 02:13:54 19.84 04/04/2008 02:19:54 19.85 04/04/2008 02:25:54 19.85 04/04/2008 02:31:54 19.86 04/04/2008 02:37:54 19.85 04/04/2008 02:43:54 19.85 04/04/2008 02:49:54 19.86 04/04/2008 02:55:54 19.84 04/04/2008 03:01:54 19.87 04/04/2008 03:07:54 19.82 04/04/2008 03:13:54 19.86 04/04/2008 03:19:54 19.85 04/04/2008 03:25:54 19.84 04/04/2008 03:31:54 19.86 04/04/2008 03:37:54 19.86 04/04/2008 03:43:54 19.83 04/04/2008 03:49:54 19.87 04/04/2008 03:55:54 19.84 04/04/2008 04:01:54 19.84 04/04/2008 04:07:54 19.84 04/04/2008 04:13:54 19.84 04/04/2008 04:19:56 19.87 04/04/2008 04:25:54 19.86 04/04/2008 04:31:54 19.85 04/04/2008 04:37:54 19.86 04/04/2008 04:43:54 19.84 04/04/2008 04:49:54 19.85 04/04/2008 04:55:54 19.84 04/04/2008 05:01:54 19.87 04/04/2008 05:07:54 19.81 04/04/2008 05:13:54 19.88 04/04/2008 05:19:54 19.84 04/04/2008 05:25:54 19.86 04/04/2008 05:31:54 19.84 04/04/2008 05:37:54 19.86 04/04/2008 05:43:54 19.85 04/04/2008 05:49:54 19.85 04/04/2008 05:55:54 19.84 04/04/2008 06:01:54 19.86 04/04/2008 06:07:54 19.84 04/04/2008 06:13:54 19.85 04/04/2008 06:19:54 19.84 04/04/2008 06:25:54 19.85 04/04/2008 06:31:54 19.86 04/04/2008 06:37:54 19.82 04/04/2008 06:43:54 19.88 04/04/2008 06:49:54 19.82 04/04/2008 06:55:54 19.88 04/04/2008 07:01:54 19.83 04/04/2008 07:07:54 19.85 04/04/2008 07:13:54 19.83 04/04/2008 07:19:54 19.85 04/04/2008 07:25:54 19.86 04/04/2008 07:31:54 19.84 04/04/2008 07:37:54 19.87 04/04/2008 07:43:54 19.86 04/04/2008 07:49:54 19.85 04/04/2008 07:55:54 19.85 04/04/2008 08:01:54 19.84 04/04/2008 08:07:54 19.85 04/04/2008 08:13:54 19.85 04/04/2008 08:19:54 19.81 04/04/2008 08:25:54 19.87 04/04/2008 08:31:54 19.84 04/04/2008 08:37:54 19.83 04/04/2008 08:43:54 19.86 04/04/2008 08:49:54 19.83 04/04/2008 08:55:54 19.87 04/04/2008 09:01:54 19.85 04/04/2008 09:07:54 19.84 04/04/2008 09:13:54 19.91 04/04/2008 09:19:54 19.83 04/04/2008 09:25:54 19.90 04/04/2008 09:31:54 19.85 04/04/2008 09:37:54 19.91 04/04/2008 09:43:54 19.86 04/04/2008 09:49:54 19.85 04/04/2008 09:55:54 19.85 04/04/2008 10:01:54 19.85 04/04/2008 10:07:54 19.86 04/04/2008 10:13:54 19.82 04/04/2008 10:19:54 19.87 04/04/2008 10:25:54 19.81 04/04/2008 10:31:54 19.91 04/04/2008 10:37:54 19.83 04/04/2008 10:43:56 19.90 04/04/2008 10:49:54 19.83 04/04/2008 10:55:54 19.86 04/04/2008 11:01:54 19.84 04/04/2008 11:07:54 19.88 04/04/2008 11:13:54 19.86 04/04/2008 11:19:54 19.87 04/04/2008 11:25:54 19.86 04/04/2008 11:31:54 19.83 04/04/2008 11:37:54 19.84 04/04/2008 11:43:54 19.85 04/04/2008 11:49:54 19.85 04/04/2008 11:55:54 19.88 04/04/2008 12:01:54 19.84 04/04/2008 12:07:54 19.86 04/04/2008 12:13:54 19.81 04/04/2008 12:19:54 19.88 04/04/2008 12:25:54 19.83 04/04/2008 12:31:54 19.86 04/04/2008 12:37:54 19.82 04/04/2008 12:43:54 19.84 04/04/2008 12:49:54 19.87 04/04/2008 12:55:54 19.85 04/04/2008 13:01:54 19.84 04/04/2008 13:07:54 19.88 04/04/2008 13:13:54 19.86 04/04/2008 13:19:54 19.86 04/04/2008 13:25:54 19.83 04/04/2008 13:31:54 19.87 04/04/2008 13:37:54 19.81 04/04/2008 13:43:54 19.81 04/04/2008 13:49:54 19.81 04/04/2008 13:55:54 19.84 04/04/2008 14:01:53 19.84 04/04/2008 14:07:54 19.83 04/04/2008 14:13:54 19.81 04/04/2008 14:19:54 19.82 04/04/2008 14:25:54 19.84 04/04/2008 14:31:54 19.85 04/04/2008 14:37:54 19.83 04/04/2008 14:43:54 19.83 04/04/2008 14:49:54 19.85 04/04/2008 14:55:54 19.82 04/04/2008 15:01:54 19.83 04/04/2008 15:07:54 19.85 04/04/2008 15:13:54 19.86 04/04/2008 15:19:54 19.84 04/04/2008 15:25:54 19.83 04/04/2008 15:31:54 19.85 04/04/2008 15:37:54 19.85 04/04/2008 15:43:54 19.85 04/04/2008 15:49:54 19.84 04/04/2008 15:55:54 19.87 04/04/2008 16:01:54 19.83 04/04/2008 16:07:54 19.84 04/04/2008 16:13:55 19.80 04/04/2008 16:19:54 19.81 04/04/2008 16:25:54 19.81 04/04/2008 16:31:54 19.83 04/04/2008 16:37:54 19.85 04/04/2008 16:43:54 19.75 04/04/2008 16:49:54 19.91 04/04/2008 16:55:54 19.75 04/04/2008 17:01:54 19.88 04/04/2008 17:07:54 19.82 04/04/2008 17:13:54 19.88 04/04/2008 17:19:54 19.85 04/04/2008 17:25:54 19.85 04/04/2008 17:31:54 19.86 04/04/2008 17:37:54 19.82 04/04/2008 17:43:54 19.85 04/04/2008 17:49:54 19.82 04/04/2008 17:55:54 19.84 04/04/2008 18:01:56 19.89 04/04/2008 18:07:54 19.75 04/04/2008 18:13:54 19.94 04/04/2008 18:19:54 19.80 04/04/2008 18:25:54 19.87 04/04/2008 18:31:54 19.86 04/04/2008 18:37:54 19.82 04/04/2008 18:43:54 19.86 04/04/2008 18:49:54 19.88 04/04/2008 18:55:54 19.75 04/04/2008 19:01:54 19.95 04/04/2008 19:07:54 19.80 04/04/2008 19:13:54 19.88 04/04/2008 19:19:54 19.81 04/04/2008 19:25:54 19.85 04/04/2008 19:31:54 19.81 04/04/2008 19:37:54 19.89 04/04/2008 19:43:54 19.81 04/04/2008 19:49:54 19.84 04/04/2008 19:55:54 19.86 04/04/2008 20:01:54 19.81 04/04/2008 20:07:54 19.83 04/04/2008 20:13:54 19.84 04/04/2008 20:19:54 19.85 04/04/2008 20:25:54 19.84 04/04/2008 20:31:54 19.87 04/04/2008 20:37:54 19.86 04/04/2008 20:43:54 19.87 04/04/2008 20:49:54 19.85 04/04/2008 20:55:54 19.85 04/04/2008 21:01:53 19.84 04/04/2008 21:07:54 19.83 04/04/2008 21:13:54 19.86 04/04/2008 21:19:54 19.85 04/04/2008 21:25:54 19.85 04/04/2008 21:31:54 19.85 04/04/2008 21:37:54 19.83 04/04/2008 21:43:54 19.84 04/04/2008 21:49:54 19.85 04/04/2008 21:55:54 19.85 04/04/2008 22:01:54 19.81 04/04/2008 22:07:54 19.88 04/04/2008 22:13:54 19.82 04/04/2008 22:19:54 19.85 04/04/2008 22:25:54 19.85 04/04/2008 22:31:54 19.87 04/04/2008 22:37:54 19.86 04/04/2008 22:43:54 19.83 04/04/2008 22:49:54 19.87 04/04/2008 22:55:54 19.84 04/04/2008 23:01:54 19.86 04/04/2008 23:07:54 19.81 04/04/2008 23:13:54 19.88 04/04/2008 23:19:54 19.81 04/04/2008 23:25:54 19.88 04/04/2008 23:31:54 19.79 04/04/2008 23:37:54 19.89 04/04/2008 23:43:54 19.82 04/04/2008 23:49:54 19.88 04/04/2008 23:55:54 19.82 04/05/2008 00:01:54 19.86 04/05/2008 00:07:54 19.85 04/05/2008 00:13:54 19.84 04/05/2008 00:19:54 19.86 04/05/2008 00:25:54 19.82 04/05/2008 00:31:54 19.89 04/05/2008 00:37:54 19.79 04/05/2008 00:43:54 19.91 04/05/2008 00:49:54 19.80 04/05/2008 00:55:54 19.87 04/05/2008 01:01:54 19.82 04/05/2008 01:07:54 19.88 04/05/2008 01:13:54 19.82 04/05/2008 01:19:54 19.87 04/05/2008 01:25:54 19.85 04/05/2008 01:31:53 19.86 04/05/2008 01:37:54 19.86 04/05/2008 01:43:54 19.84 04/05/2008 01:49:53 19.86 04/05/2008 01:55:54 19.82 04/05/2008 02:01:54 19.88 04/05/2008 02:07:54 19.81 04/05/2008 02:13:54 19.90 04/05/2008 02:19:54 19.82 04/05/2008 02:25:54 19.88 04/05/2008 02:31:54 19.83 04/05/2008 02:37:54 19.83 04/05/2008 02:43:54 19.85 04/05/2008 02:49:53 19.84 04/05/2008 02:55:54 19.84 04/05/2008 03:01:54 19.84 04/05/2008 03:07:54 19.89 04/05/2008 03:13:53 19.82 04/05/2008 03:19:54 19.89 04/05/2008 03:25:54 19.80 04/05/2008 03:31:54 19.87 04/05/2008 03:37:54 19.81 04/05/2008 03:43:54 19.85 04/05/2008 03:49:54 19.86 04/05/2008 03:55:54 19.86 04/05/2008 04:01:53 19.84 04/05/2008 04:07:54 19.85 04/05/2008 04:13:54 19.86 04/05/2008 04:19:54 19.81 04/05/2008 04:25:54 19.89 04/05/2008 04:31:53 19.78 04/05/2008 04:37:53 19.91 04/05/2008 04:43:53 19.80 04/05/2008 04:49:53 19.89 04/05/2008 04:55:53 19.82 04/05/2008 05:01:53 19.91 04/05/2008 05:07:53 19.82 04/05/2008 05:13:54 19.87 04/05/2008 05:19:54 19.84 04/05/2008 05:25:53 19.85 04/05/2008 05:31:53 19.88 04/05/2008 05:37:53 19.82 04/05/2008 05:43:54 19.87 04/05/2008 05:49:53 19.82 04/05/2008 05:55:53 19.83 04/05/2008 06:01:54 19.85 04/05/2008 06:07:53 19.85 04/05/2008 06:13:54 19.82 04/05/2008 06:19:53 19.88 04/05/2008 06:25:53 19.83 04/05/2008 06:31:53 19.86 04/05/2008 06:37:53 19.86 04/05/2008 06:43:54 19.81 04/05/2008 06:49:53 19.87 04/05/2008 06:55:53 19.83 04/05/2008 07:01:54 19.84 04/05/2008 07:07:53 19.83 04/05/2008 07:13:54 19.84 04/05/2008 07:19:53 19.86 04/05/2008 07:25:53 19.85 04/05/2008 07:31:53 19.85 04/05/2008 07:37:53 19.85 04/05/2008 07:43:54 19.84 04/05/2008 07:49:53 19.84 04/05/2008 07:55:53 19.84 04/05/2008 08:01:54 19.85 04/05/2008 08:07:54 19.85 04/05/2008 08:13:53 19.84 04/05/2008 08:19:53 19.85 04/05/2008 08:25:53 19.85 04/05/2008 08:31:53 19.84 04/05/2008 08:37:53 19.82 04/05/2008 08:43:54 19.86 04/05/2008 08:49:53 19.83 04/05/2008 08:55:53 19.85 04/05/2008 09:01:53 19.84 04/05/2008 09:07:54 19.85 04/05/2008 09:13:53 19.85 04/05/2008 09:19:53 19.84 04/05/2008 09:25:53 19.87 04/05/2008 09:31:53 19.85 04/05/2008 09:37:53 19.84 04/05/2008 09:43:53 19.86 04/05/2008 09:49:54 19.86 04/05/2008 09:55:53 19.80 04/05/2008 10:01:53 19.87 04/05/2008 10:07:53 19.80 04/05/2008 10:13:53 19.88 04/05/2008 10:19:53 19.81 04/05/2008 10:25:53 19.87 04/05/2008 10:31:53 19.85 04/05/2008 10:37:53 19.86 04/05/2008 10:43:53 19.84 04/05/2008 10:49:53 19.87 04/05/2008 10:55:53 19.83 04/05/2008 11:01:53 19.85 04/05/2008 11:07:54 19.85 04/05/2008 11:13:53 19.85 04/05/2008 11:19:54 19.83 04/05/2008 11:25:53 19.87 04/05/2008 11:31:53 19.83 04/05/2008 11:37:53 19.87 04/05/2008 11:43:53 19.84 04/05/2008 11:49:53 19.84 04/05/2008 11:55:53 19.85 04/05/2008 12:01:53 19.84 04/05/2008 12:07:53 19.84 04/05/2008 12:13:53 19.86 04/05/2008 12:19:53 19.83 04/05/2008 12:25:53 19.88 04/05/2008 12:31:53 19.77 04/05/2008 12:37:53 19.89 04/05/2008 12:43:53 19.84 04/05/2008 12:49:53 19.84 04/05/2008 12:55:53 19.85 04/05/2008 13:01:53 19.85 04/05/2008 13:07:53 19.88 04/05/2008 13:13:53 19.79 04/05/2008 13:19:53 19.89 04/05/2008 13:25:53 19.81 04/05/2008 13:31:53 19.85 04/05/2008 13:37:53 19.87 04/05/2008 13:43:53 19.83 04/05/2008 13:49:53 19.88 04/05/2008 13:55:53 19.81 04/05/2008 14:01:53 19.84 04/05/2008 14:07:53 19.84 04/05/2008 14:13:54 19.83 04/05/2008 14:19:53 19.86 04/05/2008 14:25:53 19.86 04/05/2008 14:31:53 19.86 04/05/2008 14:37:53 19.87 04/05/2008 14:43:54 19.82 04/05/2008 14:49:53 19.84 04/05/2008 14:55:53 19.87 04/05/2008 15:01:54 19.83 04/05/2008 15:07:53 19.85 04/05/2008 15:13:54 19.85 04/05/2008 15:19:54 19.83 04/05/2008 15:25:54 19.88 04/05/2008 15:31:53 19.84 04/05/2008 15:37:53 19.85 04/05/2008 15:43:54 19.86 04/05/2008 15:49:53 19.90 04/05/2008 15:55:54 19.72 04/05/2008 16:01:53 19.96 04/05/2008 16:07:54 19.85 04/05/2008 16:13:54 19.75 04/05/2008 16:19:53 19.96 04/05/2008 16:25:53 19.81 04/05/2008 16:31:53 19.86 04/05/2008 16:37:53 19.85 04/05/2008 16:43:53 19.84 04/05/2008 16:49:53 19.87 04/05/2008 16:55:53 19.84 04/05/2008 17:01:53 19.86 04/05/2008 17:07:55 19.87 04/05/2008 17:13:53 19.82 04/05/2008 17:19:53 19.87 04/05/2008 17:25:53 19.85 04/05/2008 17:31:53 19.85 04/05/2008 17:37:53 19.85 04/05/2008 17:43:53 19.82 04/05/2008 17:49:53 19.87 04/05/2008 17:55:53 19.84 04/05/2008 18:01:53 19.84 04/05/2008 18:07:53 19.87 04/05/2008 18:13:53 19.82 04/05/2008 18:19:53 19.86 04/05/2008 18:25:53 19.83 04/05/2008 18:31:53 19.86 04/05/2008 18:37:53 19.83 04/05/2008 18:43:53 19.85 04/05/2008 18:49:53 19.86 04/05/2008 18:55:54 19.83 04/05/2008 19:01:53 19.83 04/05/2008 19:07:53 19.89 04/05/2008 19:13:53 19.78 04/05/2008 19:19:53 19.95 04/05/2008 19:25:53 19.78 04/05/2008 19:31:53 19.87 04/05/2008 19:37:53 19.82 04/05/2008 19:43:55 19.88 04/05/2008 19:49:53 19.80 04/05/2008 19:55:53 19.88 04/05/2008 20:01:53 19.83 04/05/2008 20:07:53 19.88 04/05/2008 20:13:53 19.81 04/05/2008 20:19:53 19.85 04/05/2008 20:25:53 19.90 04/05/2008 20:31:53 19.76 04/05/2008 20:37:55 19.93 04/05/2008 20:43:53 19.78 04/05/2008 20:49:53 19.93 04/05/2008 20:55:53 19.79 04/05/2008 21:01:53 19.91 04/05/2008 21:07:53 19.78 04/05/2008 21:13:53 19.90 04/05/2008 21:19:53 19.78 04/05/2008 21:25:53 19.90 04/05/2008 21:31:53 19.80 04/05/2008 21:37:53 19.87 04/05/2008 21:43:53 19.82 04/05/2008 21:49:53 19.85 04/05/2008 21:55:53 19.85 04/05/2008 22:01:53 19.85 04/05/2008 22:07:53 19.83 04/05/2008 22:13:53 19.87 04/05/2008 22:19:53 19.84 04/05/2008 22:25:53 19.85 04/05/2008 22:31:53 19.85 04/05/2008 22:37:53 19.88 04/05/2008 22:43:53 19.81 04/05/2008 22:49:53 19.91 04/05/2008 22:55:53 19.84 04/05/2008 23:01:53 19.86 04/05/2008 23:07:53 19.84 04/05/2008 23:13:53 19.87 04/05/2008 23:19:53 19.83 04/05/2008 23:25:53 19.85 04/05/2008 23:31:53 19.83 04/05/2008 23:37:53 19.85 04/05/2008 23:43:53 19.82 04/05/2008 23:49:53 19.86 04/05/2008 23:55:53 19.85 04/06/2008 00:01:53 19.83 04/06/2008 00:07:53 19.88 04/06/2008 00:13:53 19.82 04/06/2008 00:19:54 19.89 04/06/2008 00:25:54 19.80 04/06/2008 00:31:53 19.88 04/06/2008 00:37:53 19.83 04/06/2008 00:43:53 19.86 04/06/2008 00:49:53 19.86 04/06/2008 00:55:53 19.85 04/06/2008 01:01:53 19.84 04/06/2008 01:07:55 19.90 04/06/2008 01:13:53 19.82 04/06/2008 01:19:53 19.88 04/06/2008 01:25:53 19.79 04/06/2008 01:31:53 19.90 04/06/2008 01:37:53 19.83 04/06/2008 01:43:53 19.86 04/06/2008 01:49:53 19.80 04/06/2008 01:55:53 19.86 04/06/2008 02:01:53 19.84 04/06/2008 02:07:53 19.85 04/06/2008 02:13:53 19.86 04/06/2008 02:19:53 19.82 04/06/2008 02:25:53 19.89 04/06/2008 02:31:53 19.74 04/06/2008 02:37:53 19.93 04/06/2008 02:43:53 19.85 04/06/2008 02:49:53 19.84 04/06/2008 02:55:53 19.85 04/06/2008 03:01:53 19.85 04/06/2008 03:07:53 19.88 04/06/2008 03:13:53 19.85 04/06/2008 03:19:53 19.80 04/06/2008 03:25:53 19.93 04/06/2008 03:31:53 19.77 04/06/2008 03:37:53 19.89 04/06/2008 03:43:53 19.87 04/06/2008 03:49:53 19.81 04/06/2008 03:55:53 19.87 04/06/2008 04:01:53 19.83 04/06/2008 04:07:53 19.90 04/06/2008 04:13:53 19.77 04/06/2008 04:19:53 19.86 04/06/2008 04:25:53 19.91 04/06/2008 04:31:53 19.78 04/06/2008 04:37:53 19.90 04/06/2008 04:43:53 19.82 04/06/2008 04:49:53 19.86 04/06/2008 04:55:53 19.88 04/06/2008 05:01:53 19.82 04/06/2008 05:07:53 19.89 04/06/2008 05:13:53 19.84 04/06/2008 05:19:53 19.85 04/06/2008 05:25:53 19.84 04/06/2008 05:31:53 19.85 04/06/2008 05:37:53 19.85 04/06/2008 05:43:53 19.84 04/06/2008 05:49:53 19.86 04/06/2008 05:55:53 19.83 04/06/2008 06:01:53 19.85 04/06/2008 06:07:53 19.81 04/06/2008 06:13:53 19.89 04/06/2008 06:19:53 19.80 04/06/2008 06:25:53 19.87 04/06/2008 06:31:53 19.83 04/06/2008 06:37:53 19.85 04/06/2008 06:43:53 19.86 04/06/2008 06:49:53 19.85 04/06/2008 06:55:53 19.80 04/06/2008 07:01:53 19.88 04/06/2008 07:07:53 19.82 04/06/2008 07:13:53 19.84 04/06/2008 07:19:53 19.83 04/06/2008 07:25:53 19.84 04/06/2008 07:31:55 19.83 04/06/2008 07:37:53 19.84 04/06/2008 07:43:53 19.85 04/06/2008 07:49:53 19.86 04/06/2008 07:55:53 19.84 04/06/2008 08:01:53 19.85 04/06/2008 08:07:53 19.85 04/06/2008 08:13:53 19.86 04/06/2008 08:19:53 19.84 04/06/2008 08:25:53 19.85 04/06/2008 08:31:53 19.85 04/06/2008 08:37:53 19.85 04/06/2008 08:43:53 19.85 04/06/2008 08:49:53 19.84 04/06/2008 08:55:53 19.86 04/06/2008 09:01:53 19.87 04/06/2008 09:07:53 19.84 04/06/2008 09:13:53 19.87 04/06/2008 09:19:53 19.87 04/06/2008 09:25:53 19.82 04/06/2008 09:31:53 19.89 04/06/2008 09:37:53 19.79 04/06/2008 09:43:53 19.84 04/06/2008 09:49:53 19.85 04/06/2008 09:55:53 19.84 04/06/2008 10:01:53 19.82 04/06/2008 10:07:53 19.89 04/06/2008 10:13:53 19.82 04/06/2008 10:19:53 19.84 04/06/2008 10:25:53 19.87 04/06/2008 10:31:53 19.84 04/06/2008 10:37:53 19.84 04/06/2008 10:43:53 19.85 04/06/2008 10:49:53 19.88 04/06/2008 10:55:53 19.81 04/06/2008 11:01:53 19.87 04/06/2008 11:07:53 19.88 04/06/2008 11:13:53 19.75 04/06/2008 11:19:53 19.95 04/06/2008 11:25:53 19.77 04/06/2008 11:31:53 19.88 04/06/2008 11:37:53 19.91 04/06/2008 11:43:53 19.83 04/06/2008 11:49:53 19.89 04/06/2008 11:55:53 19.76 04/06/2008 12:01:53 19.93 04/06/2008 12:07:53 19.78 04/06/2008 12:13:53 19.88 04/06/2008 12:19:53 19.81 04/06/2008 12:25:53 19.90 04/06/2008 12:31:53 19.77 04/06/2008 12:37:53 19.93 04/06/2008 12:43:53 19.83 04/06/2008 12:49:53 19.88 04/06/2008 12:55:53 19.84 04/06/2008 13:01:53 19.84 04/06/2008 13:07:53 19.87 04/06/2008 13:13:53 19.85 04/06/2008 13:19:53 19.83 04/06/2008 13:25:53 19.88 04/06/2008 13:31:53 19.86 04/06/2008 13:37:53 19.83 04/06/2008 13:43:53 19.91 04/06/2008 13:49:53 19.78 04/06/2008 13:55:53 19.90 04/06/2008 14:01:53 19.81 04/06/2008 14:07:53 19.89 04/06/2008 14:13:53 19.83 04/06/2008 14:19:53 19.85 04/06/2008 14:25:53 19.88 04/06/2008 14:31:53 19.78 04/06/2008 14:37:53 19.91 04/06/2008 14:43:54 19.83 04/06/2008 14:49:53 19.84 04/06/2008 14:55:53 19.88 04/06/2008 15:01:53 19.85 04/06/2008 15:07:53 19.89 04/06/2008 15:13:53 19.80 04/06/2008 15:19:53 19.89 04/06/2008 15:25:53 19.78 04/06/2008 15:31:53 19.90 04/06/2008 15:37:53 19.85 04/06/2008 15:43:54 19.83 04/06/2008 15:49:53 19.87 04/06/2008 15:55:53 19.86 04/06/2008 16:01:53 19.88 04/06/2008 16:07:53 19.81 04/06/2008 16:13:53 19.91 04/06/2008 16:19:53 19.81 04/06/2008 16:25:53 19.91 04/06/2008 16:31:53 19.85 04/06/2008 16:37:53 19.83 04/06/2008 16:43:53 19.98 04/06/2008 16:49:53 19.79 04/06/2008 16:55:53 19.88 04/06/2008 17:01:53 19.85 04/06/2008 17:07:53 19.85 04/06/2008 17:13:53 19.88 04/06/2008 17:19:53 19.77 04/06/2008 17:25:53 19.94 04/06/2008 17:31:53 19.76 04/06/2008 17:37:53 19.94 04/06/2008 17:43:53 19.77 04/06/2008 17:49:53 19.90 04/06/2008 17:55:53 19.88 04/06/2008 18:01:53 19.80 04/06/2008 18:07:53 19.86 04/06/2008 18:13:53 19.85 04/06/2008 18:19:53 19.85 04/06/2008 18:25:53 19.87 04/06/2008 18:31:53 19.84 04/06/2008 18:37:53 19.86 04/06/2008 18:43:53 19.84 04/06/2008 18:49:54 19.82 04/06/2008 18:55:53 19.86 04/06/2008 19:01:53 19.85 04/06/2008 19:07:53 19.89 04/06/2008 19:13:53 19.82 04/06/2008 19:19:56 19.85 04/06/2008 19:25:53 19.81 04/06/2008 19:31:53 19.87 04/06/2008 19:37:53 19.82 04/06/2008 19:43:53 19.86 04/06/2008 19:49:53 19.82 04/06/2008 19:55:53 19.89 04/06/2008 20:01:54 19.78 04/06/2008 20:07:53 19.92 04/06/2008 20:13:53 19.79 04/06/2008 20:19:53 19.87 04/06/2008 20:25:53 19.82 04/06/2008 20:31:53 19.90 04/06/2008 20:37:53 19.85 04/06/2008 20:43:53 19.80 04/06/2008 20:49:53 19.91 04/06/2008 20:55:53 19.80 04/06/2008 21:01:53 19.86 04/06/2008 21:07:53 19.85 04/06/2008 21:13:53 19.85 04/06/2008 21:19:53 19.85 04/06/2008 21:25:53 19.84 04/06/2008 21:31:53 19.84 04/06/2008 21:37:53 19.85 04/06/2008 21:43:53 19.83 04/06/2008 21:49:53 19.85 04/06/2008 21:55:53 19.84 04/06/2008 22:01:53 19.85 04/06/2008 22:07:53 19.85 04/06/2008 22:13:53 19.82 04/06/2008 22:19:53 19.87 04/06/2008 22:25:53 19.81 04/06/2008 22:31:53 19.85 04/06/2008 22:37:53 19.86 04/06/2008 22:43:53 19.87 04/06/2008 22:49:53 19.84 04/06/2008 22:55:53 19.86 04/06/2008 23:01:53 19.83 04/06/2008 23:07:53 19.87 04/06/2008 23:13:53 19.83 04/06/2008 23:19:53 19.87 04/06/2008 23:25:53 19.88 04/06/2008 23:31:53 19.78 04/06/2008 23:37:53 19.93 04/06/2008 23:43:53 19.83 04/06/2008 23:49:53 19.85 04/06/2008 23:55:53 19.86 04/07/2008 00:01:53 19.86 04/07/2008 00:07:53 19.82 04/07/2008 00:13:53 19.87 04/07/2008 00:19:54 19.81 04/07/2008 00:25:54 19.89 04/07/2008 00:31:53 19.84 04/07/2008 00:37:53 19.85 04/07/2008 00:43:53 19.84 04/07/2008 00:49:53 19.84 04/07/2008 00:55:53 19.86 04/07/2008 01:01:53 19.83 04/07/2008 01:07:53 19.87 04/07/2008 01:13:53 19.82 04/07/2008 01:19:53 19.86 04/07/2008 01:25:53 19.83 04/07/2008 01:31:53 19.89 04/07/2008 01:37:53 19.83 04/07/2008 01:43:53 19.87 04/07/2008 01:49:53 19.84 04/07/2008 01:55:53 19.84 04/07/2008 02:01:53 19.89 04/07/2008 02:07:53 19.84 04/07/2008 02:13:53 19.85 04/07/2008 02:19:53 19.87 04/07/2008 02:25:53 19.82 04/07/2008 02:31:53 19.87 04/07/2008 02:37:53 19.85 04/07/2008 02:43:53 19.83 04/07/2008 02:49:53 19.86 04/07/2008 02:55:53 19.84 04/07/2008 03:01:53 19.85 04/07/2008 03:07:53 19.84 04/07/2008 03:13:53 19.81 04/07/2008 03:19:53 19.89 04/07/2008 03:25:53 19.84 04/07/2008 03:31:53 19.83 04/07/2008 03:37:53 19.85 04/07/2008 03:43:53 19.85 04/07/2008 03:49:53 19.84 04/07/2008 03:55:53 19.82 04/07/2008 04:01:53 19.88 04/07/2008 04:07:53 19.80 04/07/2008 04:13:53 19.89 04/07/2008 04:19:53 19.82 04/07/2008 04:25:53 19.91 04/07/2008 04:31:53 19.80 04/07/2008 04:37:53 19.88 04/07/2008 04:43:53 19.85 04/07/2008 04:49:53 19.87 04/07/2008 04:55:53 19.82 04/07/2008 05:01:53 19.89 04/07/2008 05:07:53 19.79 04/07/2008 05:13:53 19.89 04/07/2008 05:19:53 19.84 04/07/2008 05:25:53 19.83 04/07/2008 05:31:53 19.89 04/07/2008 05:37:53 19.82 04/07/2008 05:43:53 19.89 04/07/2008 05:49:53 19.84 04/07/2008 05:55:53 19.86 04/07/2008 06:01:53 19.82 04/07/2008 06:07:53 19.85 04/07/2008 06:13:53 19.79 04/07/2008 06:19:53 19.87 04/07/2008 06:25:53 19.84 04/07/2008 06:31:53 19.84 04/07/2008 06:37:53 19.83 04/07/2008 06:43:53 19.85 04/07/2008 06:49:53 19.82 04/07/2008 06:55:53 19.86 04/07/2008 07:01:53 19.86 04/07/2008 07:07:55 19.84 04/07/2008 07:13:53 19.84 04/07/2008 07:19:53 19.88 04/07/2008 07:25:53 19.83 04/07/2008 07:31:53 19.88 04/07/2008 07:37:52 19.85 04/07/2008 07:43:53 19.85 04/07/2008 07:49:53 19.84 04/07/2008 07:55:53 19.85 04/07/2008 08:01:53 19.85 04/07/2008 08:07:54 19.87 04/07/2008 08:13:53 19.84 04/07/2008 08:19:53 19.88 04/07/2008 08:25:53 19.83 04/07/2008 08:31:53 19.85 04/07/2008 08:37:52 19.86 04/07/2008 08:43:53 19.84 04/07/2008 08:49:53 19.87 04/07/2008 08:55:53 19.88 04/07/2008 09:01:53 19.85 04/07/2008 09:07:53 19.86 04/07/2008 09:13:53 19.87 04/07/2008 09:19:53 19.90 04/07/2008 09:25:52 19.86 04/07/2008 09:31:53 19.85 04/07/2008 09:37:52 19.85 04/07/2008 09:43:53 19.91 04/07/2008 09:49:53 19.84 04/07/2008 09:55:53 19.84 04/07/2008 10:01:53 19.81 04/07/2008 10:07:53 19.87 04/07/2008 10:13:53 19.82 04/07/2008 10:19:53 19.87 04/07/2008 10:25:53 19.84 04/07/2008 10:31:53 19.84 04/07/2008 10:37:52 19.84 04/07/2008 10:43:53 19.86 04/07/2008 10:49:53 19.81 04/07/2008 10:55:53 19.89 04/07/2008 11:01:53 19.81 04/07/2008 11:07:53 19.85 04/07/2008 11:13:53 19.87 04/07/2008 11:19:53 19.83 04/07/2008 11:25:53 19.85 04/07/2008 11:31:53 19.87 04/07/2008 11:37:53 19.84 04/07/2008 11:43:53 19.85 04/07/2008 11:49:53 19.84 04/07/2008 11:55:52 19.87 04/07/2008 12:01:52 19.85 04/07/2008 12:07:52 19.86 04/07/2008 12:13:53 19.84 04/07/2008 12:19:52 19.85 04/07/2008 12:25:53 19.84 04/07/2008 12:31:53 19.85 04/07/2008 12:37:53 19.83 04/07/2008 12:43:53 19.84 04/07/2008 12:49:53 19.84 04/07/2008 12:55:53 19.86 04/07/2008 13:01:53 19.87 04/07/2008 13:07:52 19.83 04/07/2008 13:13:53 19.85 04/07/2008 13:19:53 19.85 04/07/2008 13:25:53 19.85 04/07/2008 13:31:53 19.86 04/07/2008 13:37:53 19.88 04/07/2008 13:43:53 19.85 04/07/2008 13:49:53 19.86 04/07/2008 13:55:53 19.86 04/07/2008 14:01:53 19.86 04/07/2008 14:07:52 19.86 04/07/2008 14:13:55 19.79 04/07/2008 14:19:53 19.86 04/07/2008 14:25:52 19.86 04/07/2008 14:31:53 19.80 04/07/2008 14:37:53 19.83 04/07/2008 14:43:53 19.80 04/07/2008 14:49:53 19.84 04/07/2008 14:55:53 19.84 04/07/2008 15:01:53 19.84 04/07/2008 15:07:53 19.85 04/07/2008 15:13:53 19.86 04/07/2008 15:19:53 19.87 04/07/2008 15:25:53 19.87 04/07/2008 15:31:53 19.86 04/07/2008 15:37:53 19.85 04/07/2008 15:43:53 19.82 04/07/2008 15:49:53 19.87 04/07/2008 15:55:53 19.83 04/07/2008 16:01:53 19.84 04/07/2008 16:07:53 19.84 04/07/2008 16:13:53 19.83 04/07/2008 16:19:53 19.86 04/07/2008 16:25:52 19.84 04/07/2008 16:31:53 19.83 04/07/2008 16:37:53 19.86 04/07/2008 16:43:53 19.86 04/07/2008 16:49:53 19.83 04/07/2008 16:55:53 19.87 04/07/2008 17:01:53 19.85 04/07/2008 17:07:52 19.85 04/07/2008 17:13:53 19.89 04/07/2008 17:19:52 19.84 04/07/2008 17:25:53 19.86 04/07/2008 17:31:53 19.85 04/07/2008 17:37:52 19.84 04/07/2008 17:43:53 19.90 04/07/2008 17:49:53 19.75 04/07/2008 17:55:53 19.94 04/07/2008 18:01:52 19.86 04/07/2008 18:07:53 19.81 04/07/2008 18:13:53 19.87 04/07/2008 18:19:52 19.81 04/07/2008 18:25:53 19.86 04/07/2008 18:31:53 19.84 04/07/2008 18:37:52 19.86 04/07/2008 18:43:53 19.84 04/07/2008 18:49:53 19.87 04/07/2008 18:55:53 19.86 04/07/2008 19:01:53 19.87 04/07/2008 19:07:53 19.84 04/07/2008 19:13:53 19.90 04/07/2008 19:19:53 19.88 04/07/2008 19:25:53 19.85 04/07/2008 19:31:53 19.89 04/07/2008 19:37:53 19.82 04/07/2008 19:43:53 19.90 04/07/2008 19:49:53 19.82 04/07/2008 19:55:53 19.88 04/07/2008 20:01:53 19.84 04/07/2008 20:07:52 19.90 04/07/2008 20:13:53 19.84 04/07/2008 20:19:53 19.88 04/07/2008 20:25:52 19.86 04/07/2008 20:31:53 19.80 04/07/2008 20:37:53 19.93 04/07/2008 20:43:53 19.78 04/07/2008 20:49:53 19.90 04/07/2008 20:55:52 19.85 04/07/2008 21:01:52 19.87 04/07/2008 21:07:52 19.85 04/07/2008 21:13:52 19.86 04/07/2008 21:19:52 19.83 04/07/2008 21:25:52 19.90 04/07/2008 21:49:52 19.93 04/07/2008 22:43:52 19.83 04/07/2008 22:49:52 19.89 04/07/2008 22:55:52 19.86 04/07/2008 23:25:52 19.86 04/07/2008 23:31:52 19.85 04/07/2008 23:55:52 19.83 04/08/2008 09:39:42 19.86 04/08/2008 09:45:42 19.85 04/08/2008 09:51:42 19.84 04/08/2008 09:57:42 19.90 04/08/2008 10:03:42 19.82 04/08/2008 10:09:42 19.86 04/08/2008 10:15:42 19.86 04/08/2008 10:21:42 19.88 04/08/2008 10:27:42 19.83 04/08/2008 10:33:42 19.88 04/08/2008 10:39:42 19.85 04/08/2008 10:45:42 19.83 04/08/2008 10:51:42 19.87 04/08/2008 10:57:42 19.82 04/08/2008 11:03:42 19.88 04/08/2008 11:09:42 19.87 04/08/2008 11:15:42 19.85 04/08/2008 11:21:42 19.88 04/08/2008 11:27:42 19.84 04/08/2008 11:33:42 19.88 04/08/2008 11:39:42 19.86 04/08/2008 11:45:42 19.86 04/08/2008 11:51:42 19.87 04/08/2008 11:57:42 19.83 04/08/2008 12:03:42 19.86 04/08/2008 12:09:42 19.81 04/08/2008 12:15:42 19.88 04/08/2008 12:21:42 19.82 04/08/2008 12:27:42 19.87 04/08/2008 12:33:42 19.91 04/08/2008 12:39:42 19.82 04/08/2008 12:45:42 19.88 04/08/2008 12:51:42 19.83 04/08/2008 12:57:42 19.83 04/08/2008 13:03:42 19.84 04/08/2008 13:09:42 19.85 04/08/2008 13:15:42 19.83 04/08/2008 13:21:42 19.83 04/08/2008 13:27:42 19.88 04/08/2008 13:33:42 19.87 04/08/2008 13:39:43 19.88 04/08/2008 13:45:43 19.84 04/08/2008 13:51:43 19.85 04/08/2008 13:57:43 19.85 04/08/2008 14:03:43 19.86 04/08/2008 14:09:43 19.83 04/08/2008 14:15:44 19.82 04/08/2008 14:21:44 19.83 04/08/2008 14:27:44 19.89 04/08/2008 14:33:44 19.84 04/08/2008 14:39:45 19.86 04/08/2008 14:45:45 19.84 04/08/2008 14:51:45 19.83 04/08/2008 14:57:45 19.87 04/08/2008 15:03:45 19.81 04/08/2008 15:09:45 19.80 04/08/2008 15:15:44 19.82 04/08/2008 15:21:43 19.79 04/08/2008 15:27:43 19.84 04/08/2008 15:33:43 19.83 04/08/2008 15:39:43 19.82 04/08/2008 15:45:43 19.84 04/08/2008 15:51:44 19.81 04/08/2008 15:57:44 19.76 04/08/2008 16:03:44 19.82 04/08/2008 16:09:44 19.80 04/08/2008 16:15:44 19.85 04/08/2008 16:34:58 19.83 04/08/2008 16:40:58 19.87 04/08/2008 16:46:57 19.83 04/08/2008 16:52:57 19.87 04/08/2008 16:58:57 19.80 04/08/2008 17:04:57 19.86 04/08/2008 17:10:58 19.84 04/08/2008 17:16:58 19.88 04/08/2008 17:22:57 19.81 04/08/2008 17:28:57 19.89 04/08/2008 17:34:58 19.82 04/08/2008 17:40:57 19.88 04/08/2008 17:46:58 19.84 04/08/2008 17:52:57 19.86 04/08/2008 17:58:57 19.83 04/08/2008 18:04:57 19.86 04/08/2008 18:10:57 19.83 04/08/2008 18:16:58 19.83 04/08/2008 18:22:57 19.83 04/08/2008 18:28:58 19.82 04/08/2008 18:34:57 19.82 04/08/2008 18:40:57 19.84 04/08/2008 18:46:58 19.84 04/08/2008 18:52:57 19.80 04/08/2008 18:58:58 19.87 04/08/2008 19:04:57 19.81 04/08/2008 19:10:57 19.85 04/08/2008 19:16:58 19.83 04/08/2008 19:22:57 19.85 04/08/2008 19:28:58 19.82 04/08/2008 19:34:57 19.84 04/08/2008 19:40:57 19.81 04/08/2008 19:46:57 19.84 04/08/2008 19:52:57 19.83 04/08/2008 19:58:57 19.82 04/08/2008 20:04:57 19.81 04/08/2008 20:10:57 19.83 04/08/2008 20:16:57 19.79 04/08/2008 20:22:57 19.87 04/08/2008 20:28:57 19.78 04/08/2008 20:34:57 19.89 04/08/2008 20:40:57 19.81 04/08/2008 20:46:57 19.85 04/08/2008 20:52:57 19.82 04/08/2008 20:58:57 19.86 04/08/2008 21:04:57 19.78 04/08/2008 21:10:57 19.88 04/08/2008 21:16:57 19.78 04/08/2008 21:22:57 19.88 04/08/2008 21:28:57 19.78 04/08/2008 21:34:57 19.86 04/08/2008 21:40:57 19.81 04/08/2008 21:46:57 19.86 04/08/2008 21:52:57 19.77 04/08/2008 21:58:57 19.86 04/08/2008 22:04:57 19.78 04/08/2008 22:10:57 19.84 04/08/2008 22:16:57 19.86 04/08/2008 22:22:57 19.80 04/08/2008 22:28:57 19.88 04/08/2008 22:34:57 19.83 04/08/2008 22:40:57 19.86 04/08/2008 22:46:57 19.79 04/08/2008 22:52:58 19.88 04/08/2008 22:58:57 19.82 04/08/2008 23:04:57 19.82 04/08/2008 23:10:57 19.81 04/08/2008 23:16:57 19.79 04/08/2008 23:22:57 19.84 04/08/2008 23:28:57 19.83 04/08/2008 23:34:57 19.81 04/08/2008 23:40:57 19.86 04/08/2008 23:46:57 19.80 04/08/2008 23:52:57 19.84 04/08/2008 23:58:57 19.83 04/09/2008 00:04:57 19.83 04/09/2008 00:10:57 19.81 04/09/2008 00:16:57 19.86 04/09/2008 00:22:57 19.80 04/09/2008 00:28:57 19.87 04/09/2008 00:34:57 19.77 04/09/2008 00:40:57 19.88 04/09/2008 00:46:57 19.80 04/09/2008 00:52:57 19.85 04/09/2008 00:58:57 19.82 04/09/2008 01:04:57 19.82 04/09/2008 01:10:57 19.86 04/09/2008 01:16:57 19.71 04/09/2008 01:22:57 19.93 04/09/2008 01:28:57 19.79 04/09/2008 01:34:57 19.84 04/09/2008 01:40:57 19.84 04/09/2008 01:46:57 19.78 04/09/2008 01:52:57 19.85 04/09/2008 01:58:57 19.78 04/09/2008 02:04:57 19.86 04/09/2008 02:10:57 19.79 04/09/2008 02:16:57 19.85 04/09/2008 02:22:58 19.79 04/09/2008 02:28:57 19.87 04/09/2008 02:34:57 19.80 04/09/2008 02:40:57 19.84 04/09/2008 02:46:57 19.82 04/09/2008 02:52:57 19.86 04/09/2008 02:58:57 19.80 04/09/2008 03:04:57 19.85 04/09/2008 03:10:57 19.82 04/09/2008 03:16:57 19.84 04/09/2008 03:22:57 19.81 04/09/2008 03:28:57 19.81 04/09/2008 03:34:57 19.86 04/09/2008 03:40:57 19.79 04/09/2008 03:46:57 19.85 04/09/2008 03:52:57 19.83 04/09/2008 03:58:57 19.85 04/09/2008 04:04:57 19.79 04/09/2008 04:10:57 19.86 04/09/2008 04:16:57 19.81 04/09/2008 04:22:57 19.83 04/09/2008 04:28:57 19.79 04/09/2008 04:34:57 19.86 04/09/2008 04:40:57 19.83 04/09/2008 04:46:57 19.84 04/09/2008 04:52:57 19.83 04/09/2008 04:58:57 19.79 04/09/2008 05:04:57 19.84 04/09/2008 05:10:57 19.82 04/09/2008 05:16:57 19.84 04/09/2008 05:22:57 19.79 04/09/2008 05:28:57 19.84 04/09/2008 05:34:57 19.81 04/09/2008 05:40:57 19.83 04/09/2008 05:46:57 19.83 04/09/2008 05:52:57 19.84 04/09/2008 05:58:57 19.81 04/09/2008 06:04:57 19.78 04/09/2008 06:10:57 19.90 04/09/2008 06:16:57 19.74 04/09/2008 06:22:57 19.85 04/09/2008 06:28:57 19.82 04/09/2008 06:34:57 19.84 04/09/2008 06:40:57 19.79 04/09/2008 06:46:57 19.84 04/09/2008 06:52:57 19.82 04/09/2008 06:58:57 19.81 04/09/2008 07:04:57 19.86 04/09/2008 07:10:57 19.78 04/09/2008 07:16:57 19.87 04/09/2008 07:22:57 19.80 04/09/2008 07:28:57 19.84 04/09/2008 07:34:57 19.82 04/09/2008 07:40:57 19.82 04/09/2008 07:46:57 19.87 04/09/2008 07:52:57 19.80 04/09/2008 07:58:57 19.84 04/09/2008 08:04:57 19.82 04/09/2008 08:10:57 19.81 04/09/2008 08:16:57 19.87 04/09/2008 08:22:57 19.79 04/09/2008 08:28:57 19.86 04/09/2008 08:34:57 19.85 04/09/2008 08:40:57 19.81 04/09/2008 08:46:57 19.85 04/09/2008 08:52:57 19.81 04/09/2008 08:58:57 19.81 04/09/2008 09:04:57 19.88 04/09/2008 09:10:57 19.79 04/09/2008 09:16:57 19.88 04/09/2008 09:22:57 19.77 04/09/2008 09:28:57 19.90 04/09/2008 09:34:58 19.87 04/09/2008 09:40:57 19.81 04/09/2008 09:46:57 19.87 04/09/2008 09:52:57 19.80 04/09/2008 09:58:57 19.85 04/09/2008 10:04:57 19.81 04/09/2008 10:10:57 19.84 04/09/2008 10:16:57 19.84 04/09/2008 10:22:57 19.84 04/09/2008 10:28:58 19.80 04/09/2008 10:34:58 19.82 04/09/2008 10:40:57 19.84 04/09/2008 10:46:57 19.82 04/09/2008 10:52:57 19.87 04/09/2008 10:58:57 19.83 04/09/2008 11:04:57 19.86 04/09/2008 11:10:57 19.83 04/09/2008 11:16:57 19.82 04/09/2008 11:22:57 19.84 04/09/2008 11:28:58 19.85 04/09/2008 11:34:57 19.82 04/09/2008 11:40:57 19.84 04/09/2008 11:46:57 19.81 04/09/2008 11:52:57 19.83 04/09/2008 11:58:57 19.84 04/09/2008 12:04:57 19.81 04/09/2008 12:10:57 19.87 04/09/2008 12:16:57 19.83 04/09/2008 12:22:57 19.83 04/09/2008 12:28:57 19.83 04/09/2008 12:34:57 19.81 04/09/2008 12:40:57 19.84 04/09/2008 12:46:57 19.84 04/09/2008 12:52:57 19.84 04/09/2008 12:58:57 19.82 04/09/2008 13:04:57 19.82 04/09/2008 13:10:57 19.84 04/09/2008 13:16:57 19.85 04/09/2008 13:22:57 19.82 04/09/2008 13:28:57 19.84 04/09/2008 13:34:57 19.79 04/09/2008 13:40:57 19.82 04/09/2008 13:46:57 19.82 04/09/2008 13:52:57 19.85 04/09/2008 13:58:57 19.83 04/09/2008 14:04:57 19.85 04/09/2008 14:10:57 19.84 04/09/2008 14:16:57 19.78 04/09/2008 14:22:57 19.85 04/09/2008 14:28:57 19.82 04/09/2008 14:34:57 19.97 04/09/2008 14:40:57 19.85 04/09/2008 14:46:57 19.82 04/09/2008 14:52:57 19.83 04/09/2008 14:58:57 19.83 04/09/2008 15:04:57 19.80 04/09/2008 15:10:57 19.83 04/09/2008 15:16:57 19.79 04/09/2008 15:22:57 19.83 04/09/2008 15:28:57 19.83 04/09/2008 15:34:57 19.82 04/09/2008 15:40:57 19.82 04/09/2008 15:46:57 19.81 04/09/2008 15:52:57 19.89 04/09/2008 15:58:57 19.83 04/09/2008 16:04:57 19.88 04/09/2008 16:10:57 19.81 04/09/2008 16:16:57 19.84 04/09/2008 16:22:57 19.82 04/09/2008 16:28:57 19.80 04/09/2008 16:34:57 19.84 04/09/2008 16:40:57 19.77 04/09/2008 16:46:57 19.85 04/09/2008 16:52:57 19.79 04/09/2008 16:58:57 19.87 04/09/2008 17:04:57 19.79 04/09/2008 17:10:57 19.85 04/09/2008 17:16:57 19.82 04/09/2008 17:22:57 19.84 04/09/2008 17:28:57 19.80 04/09/2008 17:34:57 19.85 04/09/2008 17:40:57 19.79 04/09/2008 17:46:57 19.83 04/09/2008 17:52:57 19.81 04/09/2008 17:58:57 19.85 04/09/2008 18:04:57 19.80 04/09/2008 18:10:57 19.87 04/09/2008 18:16:57 19.80 04/09/2008 18:22:57 19.84 04/09/2008 18:28:57 19.81 04/09/2008 18:34:57 19.83 04/09/2008 18:40:57 19.81 04/09/2008 18:46:57 19.84 04/09/2008 18:52:57 19.79 04/09/2008 18:58:57 19.84 04/09/2008 19:04:57 19.81 04/09/2008 19:10:57 19.83 04/09/2008 19:16:57 19.82 04/09/2008 19:22:57 19.83 04/09/2008 19:28:57 19.83 04/09/2008 19:34:57 19.84 04/09/2008 19:40:57 19.80 04/09/2008 19:46:57 19.85 04/09/2008 19:52:57 19.80 04/09/2008 19:58:57 19.86 04/09/2008 20:04:57 19.78 04/09/2008 20:10:57 19.89 04/09/2008 20:16:57 19.76 04/09/2008 20:22:57 19.87 04/09/2008 20:28:57 19.81 04/09/2008 20:34:57 19.82 04/09/2008 20:40:57 19.85 04/09/2008 20:46:57 19.81 04/09/2008 20:52:57 19.84 04/09/2008 20:58:57 19.82 04/09/2008 21:04:57 19.84 04/09/2008 21:10:57 19.80 04/09/2008 21:16:57 19.84 04/09/2008 21:22:57 19.84 04/09/2008 21:28:57 19.81 04/09/2008 21:34:57 19.86 04/09/2008 21:40:57 19.82 04/09/2008 21:46:57 19.82 04/09/2008 21:52:57 19.85 04/09/2008 21:58:57 19.80 04/09/2008 22:04:57 19.85 04/09/2008 22:10:57 19.79 04/09/2008 22:16:57 19.84 04/09/2008 22:22:57 19.80 04/09/2008 22:28:57 19.85 04/09/2008 22:34:57 19.81 04/09/2008 22:40:57 19.84 04/09/2008 22:46:57 19.85 04/09/2008 22:52:57 19.78 04/09/2008 22:58:57 19.87 04/09/2008 23:04:57 19.82 04/09/2008 23:10:57 19.84 04/09/2008 23:16:57 19.83 04/09/2008 23:22:57 19.86 04/09/2008 23:28:57 19.86 04/09/2008 23:34:57 19.74 04/09/2008 23:40:57 19.93 04/09/2008 23:46:57 19.80 04/09/2008 23:52:57 19.78 04/09/2008 23:58:57 19.90 04/10/2008 00:04:57 19.79 04/10/2008 00:10:57 19.87 04/10/2008 00:16:57 19.81 04/10/2008 00:22:57 19.83 04/10/2008 00:28:57 19.85 04/10/2008 00:34:57 19.82 04/10/2008 00:40:57 19.86 04/10/2008 00:46:57 19.80 04/10/2008 00:52:57 19.83 04/10/2008 00:58:57 19.81 04/10/2008 01:04:57 19.83 04/10/2008 01:10:57 19.85 04/10/2008 01:16:57 19.80 04/10/2008 01:22:57 19.86 04/10/2008 01:28:57 19.83 04/10/2008 01:34:57 19.83 04/10/2008 01:40:57 19.84 04/10/2008 01:46:57 19.80 04/10/2008 01:52:57 19.86 04/10/2008 01:58:57 19.82 04/10/2008 02:04:57 19.83 04/10/2008 02:10:57 19.85 04/10/2008 02:16:57 19.81 04/10/2008 02:22:57 19.87 04/10/2008 02:28:57 19.79 04/10/2008 02:34:57 19.90 04/10/2008 02:40:57 19.76 04/10/2008 02:46:57 19.87 04/10/2008 02:52:57 19.77 04/10/2008 02:58:57 19.87 04/10/2008 03:04:57 19.84 04/10/2008 03:10:57 19.79 04/10/2008 03:16:57 19.86 04/10/2008 03:22:57 19.79 04/10/2008 03:28:57 19.85 04/10/2008 03:34:57 19.80 04/10/2008 03:40:57 19.86 04/10/2008 03:46:57 19.81 04/10/2008 03:52:57 19.83 04/10/2008 03:58:57 19.82 04/10/2008 04:04:57 19.84 04/10/2008 04:10:57 19.82 04/10/2008 04:16:57 19.82 04/10/2008 04:22:57 19.84 04/10/2008 04:28:57 19.82 04/10/2008 04:34:57 19.84 04/10/2008 04:40:57 19.85 04/10/2008 04:46:57 19.82 04/10/2008 04:52:57 19.86 04/10/2008 04:58:57 19.82 04/10/2008 05:04:57 19.85 04/10/2008 05:10:57 19.82 04/10/2008 05:16:57 19.83 04/10/2008 05:22:57 19.81 04/10/2008 05:28:57 19.85 04/10/2008 05:34:57 19.82 04/10/2008 05:40:57 19.84 04/10/2008 05:46:57 19.82 04/10/2008 05:52:57 19.84 04/10/2008 05:58:57 19.82 04/10/2008 06:04:57 19.86 04/10/2008 06:10:57 19.84 04/10/2008 06:16:57 19.84 04/10/2008 06:22:57 19.82 04/10/2008 06:28:57 19.83 04/10/2008 06:34:57 19.83 04/10/2008 06:40:57 19.85 04/10/2008 06:46:57 19.84 04/10/2008 06:52:57 19.85 04/10/2008 06:58:57 19.84 04/10/2008 07:04:57 19.83 04/10/2008 07:10:57 19.85 04/10/2008 07:16:57 19.80 04/10/2008 07:22:57 19.87 04/10/2008 07:28:57 19.79 04/10/2008 07:34:57 19.85 04/10/2008 07:40:57 19.82 04/10/2008 07:46:57 19.84 04/10/2008 07:52:57 19.81 04/10/2008 07:58:57 19.86 04/10/2008 08:04:57 19.84 04/10/2008 08:10:57 19.83 04/10/2008 08:16:57 19.86 04/10/2008 08:22:57 19.83 04/10/2008 08:28:57 19.89 04/10/2008 08:34:57 19.80 04/10/2008 08:40:57 19.87 04/10/2008 08:46:57 19.82 04/10/2008 08:52:53 19.89 04/10/2008 08:58:57 19.85 04/10/2008 09:04:57 19.92 04/10/2008 09:10:57 19.80 04/10/2008 09:16:57 19.88 04/10/2008 09:22:57 19.81 04/10/2008 09:28:57 19.84 04/10/2008 09:35:03 19.83 04/10/2008 09:40:57 19.79 04/10/2008 09:46:57 19.86 04/10/2008 09:52:57 19.81 04/10/2008 09:58:57 19.88 04/10/2008 10:04:57 19.82 04/10/2008 10:10:57 19.84 04/10/2008 10:16:57 19.83 04/10/2008 10:22:57 19.82 04/10/2008 10:28:57 19.84 04/10/2008 10:34:57 19.80 04/10/2008 10:40:57 19.82 04/10/2008 10:46:57 19.81 04/10/2008 10:52:57 19.85 04/10/2008 10:58:57 19.81 04/10/2008 11:04:57 19.82 04/10/2008 11:10:57 19.79 04/10/2008 11:16:57 19.82 04/10/2008 11:22:57 19.83 04/10/2008 11:28:57 19.82 04/10/2008 11:34:57 19.85 04/10/2008 11:40:57 19.83 04/10/2008 11:46:57 19.80 04/10/2008 11:52:57 19.84 04/10/2008 11:58:57 19.81 04/10/2008 12:04:57 19.83 04/10/2008 12:10:57 19.81 04/10/2008 12:16:57 19.80 04/10/2008 12:22:57 19.82 04/10/2008 12:28:57 19.83 04/10/2008 12:34:57 19.79 04/10/2008 12:40:57 19.82 04/10/2008 12:46:57 19.84 04/10/2008 12:52:57 19.78 04/10/2008 12:58:57 19.84 04/10/2008 13:04:57 19.82 04/10/2008 13:10:57 19.77 04/10/2008 13:16:57 19.93 04/10/2008 13:22:57 19.82 04/10/2008 13:28:57 19.83 04/10/2008 13:34:57 19.84 04/10/2008 13:40:57 19.85 04/10/2008 13:46:57 19.84 04/10/2008 13:52:57 19.81 04/10/2008 13:58:57 19.80 04/10/2008 14:04:57 19.82 04/10/2008 14:10:57 19.82 04/10/2008 14:16:57 19.82 04/10/2008 14:22:57 19.80 04/10/2008 14:28:57 19.83 04/10/2008 14:34:57 19.84 04/10/2008 14:40:57 19.82 04/10/2008 14:46:57 19.83 04/10/2008 14:52:57 19.82 04/10/2008 14:58:57 19.89 04/10/2008 15:04:57 19.71 04/10/2008 15:10:57 19.95 04/10/2008 15:16:57 19.79 04/10/2008 15:22:57 19.88 04/10/2008 15:28:57 19.77 04/10/2008 15:34:57 19.88 04/10/2008 15:40:57 19.85 04/10/2008 15:46:57 19.82 04/10/2008 15:52:57 19.88 04/10/2008 15:58:57 19.83 04/10/2008 16:04:57 19.84 04/10/2008 16:10:57 19.81 04/10/2008 16:16:57 19.83 04/10/2008 16:22:57 19.81 04/10/2008 16:28:57 19.83 04/10/2008 16:34:57 19.81 04/10/2008 16:40:57 19.86 04/10/2008 16:46:57 19.83 04/10/2008 16:52:57 19.84 04/10/2008 16:58:57 19.81 04/10/2008 17:04:57 19.82 04/10/2008 17:10:57 19.83 04/10/2008 17:16:57 19.82 04/10/2008 17:22:57 19.81 04/10/2008 17:28:57 19.83 04/10/2008 17:34:57 19.80 04/10/2008 17:40:57 19.83 04/10/2008 17:46:57 19.83 04/10/2008 17:52:57 19.82 04/10/2008 17:58:57 19.82 04/10/2008 18:04:57 19.81 04/10/2008 18:10:57 19.83 04/10/2008 18:16:57 19.81 04/10/2008 18:22:57 19.82 04/10/2008 18:28:57 19.82 04/10/2008 18:34:57 19.82 04/10/2008 18:40:57 19.82 04/10/2008 18:46:57 19.83 04/10/2008 18:52:57 19.82 04/10/2008 18:58:57 19.81 04/10/2008 19:04:57 19.83 04/10/2008 19:10:57 19.81 04/10/2008 19:16:57 19.82 04/10/2008 19:22:57 19.84 04/10/2008 19:28:57 19.81 04/10/2008 19:34:57 19.83 04/10/2008 19:40:57 19.82 04/10/2008 19:46:57 19.85 04/10/2008 19:52:57 19.81 04/10/2008 19:58:57 19.85 04/10/2008 20:04:57 19.79 04/10/2008 20:10:57 19.86 04/10/2008 20:16:57 19.80 04/10/2008 20:22:57 19.82 04/10/2008 20:28:57 19.83 04/11/2008 12:06:35 19.82 04/11/2008 12:12:34 19.80 04/11/2008 12:18:34 19.81 04/11/2008 12:24:34 19.86 04/11/2008 12:30:34 19.83 04/11/2008 12:36:34 19.83 04/11/2008 12:42:34 19.83 04/11/2008 12:48:34 19.84 04/11/2008 12:54:34 19.79 04/11/2008 13:00:34 19.88 04/11/2008 13:06:34 19.75 04/11/2008 13:12:34 19.86 04/11/2008 13:18:34 19.81 04/11/2008 13:24:34 19.84 04/11/2008 13:30:35 19.83 04/11/2008 13:36:34 19.81 04/11/2008 13:42:34 19.86 04/11/2008 13:48:35 19.72 04/11/2008 13:54:34 19.95 04/11/2008 14:00:34 19.76 04/11/2008 14:06:34 19.85 04/11/2008 14:12:34 19.83 04/11/2008 14:18:34 19.87 04/11/2008 14:24:34 19.69 04/11/2008 14:30:34 19.92 04/11/2008 14:36:34 19.79 04/11/2008 14:42:34 19.83 04/11/2008 14:48:34 19.80 04/11/2008 14:54:34 19.83 04/11/2008 15:00:34 19.81 04/11/2008 15:06:34 19.82 04/11/2008 15:12:34 19.78 04/11/2008 15:18:34 19.84 04/11/2008 15:24:34 19.79 04/11/2008 15:30:34 19.83 04/11/2008 15:36:34 19.82 04/11/2008 15:42:34 19.80 04/11/2008 15:48:34 19.86 04/11/2008 15:54:34 19.78 04/11/2008 16:00:34 19.85 04/11/2008 16:06:34 19.84 04/11/2008 16:12:34 19.82 04/11/2008 16:18:34 19.85 04/11/2008 16:24:34 19.76 04/11/2008 16:30:34 19.86 04/11/2008 16:36:34 19.79 04/11/2008 16:42:33 19.83 04/11/2008 16:48:33 19.81 04/11/2008 16:54:33 19.83 04/11/2008 17:00:33 19.84 04/11/2008 17:06:33 19.82 04/11/2008 17:12:34 19.86 04/11/2008 17:18:34 19.78 04/11/2008 17:24:34 19.85 04/11/2008 17:30:34 19.80 04/11/2008 17:36:34 19.83 04/11/2008 17:42:34 19.81 04/11/2008 17:48:34 19.79 04/11/2008 17:54:34 19.83 04/11/2008 18:00:34 19.85 04/11/2008 18:06:34 19.71 04/11/2008 18:12:34 19.93 04/11/2008 18:18:34 19.76 04/11/2008 18:24:34 19.83 04/11/2008 18:30:35 19.81 04/11/2008 18:36:35 19.86 04/11/2008 18:42:35 19.75 04/11/2008 18:48:35 19.85 04/11/2008 18:54:35 19.81 04/11/2008 19:00:35 19.83 04/11/2008 19:06:35 19.85 04/11/2008 19:12:35 19.81 04/11/2008 19:18:35 19.83 04/11/2008 19:24:35 19.81 04/11/2008 19:30:35 19.84 04/11/2008 19:36:35 19.83 04/11/2008 19:42:35 19.82 04/11/2008 19:48:35 19.80 04/11/2008 19:54:34 19.84 04/11/2008 20:00:35 19.81 04/11/2008 20:06:35 19.84 04/11/2008 20:12:34 19.82 04/11/2008 20:18:35 19.81 04/11/2008 20:24:35 19.87 04/11/2008 20:30:35 19.73 04/11/2008 20:36:34 19.90 04/11/2008 20:42:35 19.76 04/11/2008 20:48:35 19.87 04/11/2008 20:54:34 19.80 04/11/2008 21:00:34 19.86 04/11/2008 21:06:35 19.80 04/11/2008 21:12:35 19.84 04/11/2008 21:18:34 19.83 04/11/2008 21:24:35 19.83 04/11/2008 21:30:35 19.82 04/11/2008 21:36:35 19.83 04/11/2008 21:42:34 19.82 04/11/2008 21:48:35 19.83 04/11/2008 21:54:35 19.82 04/11/2008 22:00:34 19.83 04/11/2008 22:06:35 19.81 04/11/2008 22:12:34 19.82 04/11/2008 22:18:35 19.83 04/11/2008 22:24:35 19.82 04/11/2008 22:30:35 19.83 04/11/2008 22:36:35 19.82 04/11/2008 22:42:34 19.80 04/11/2008 22:48:35 19.83 04/11/2008 22:54:34 19.84 04/11/2008 23:00:34 19.81 04/11/2008 23:06:35 19.82 04/11/2008 23:12:35 19.85 04/11/2008 23:18:35 19.76 04/11/2008 23:24:34 19.91 04/11/2008 23:30:34 19.76 04/11/2008 23:36:35 19.86 04/11/2008 23:42:35 19.80 04/11/2008 23:48:35 19.84 04/11/2008 23:54:34 19.79 04/12/2008 00:00:34 19.86 04/12/2008 00:06:35 19.81 04/12/2008 00:12:35 19.79 04/12/2008 00:18:35 19.90 04/12/2008 00:24:35 19.75 04/12/2008 00:30:34 19.86 04/12/2008 00:36:34 19.85 04/12/2008 00:42:34 19.77 04/12/2008 00:48:34 19.86 04/12/2008 00:54:34 19.81 04/12/2008 01:00:34 19.82 04/12/2008 01:06:35 19.84 04/12/2008 01:12:34 19.83 04/12/2008 01:18:34 19.79 04/12/2008 01:24:34 19.88 04/12/2008 01:30:34 19.77 04/12/2008 01:36:35 19.84 04/12/2008 01:42:34 19.83 04/12/2008 01:48:34 19.80 04/12/2008 01:54:34 19.81 04/12/2008 02:00:34 19.85 04/12/2008 02:06:35 19.77 04/12/2008 02:12:34 19.88 04/12/2008 02:18:34 19.76 04/12/2008 02:24:34 19.92 04/12/2008 02:30:34 19.74 04/12/2008 02:36:34 19.89 04/12/2008 02:42:34 19.79 04/12/2008 02:48:34 19.83 04/12/2008 02:54:34 19.86 04/12/2008 03:00:34 19.81 04/12/2008 03:06:34 19.83 04/12/2008 03:12:34 19.87 04/12/2008 03:18:34 19.75 04/12/2008 03:24:34 19.87 04/12/2008 03:30:34 19.78 04/12/2008 03:36:34 19.88 04/12/2008 03:42:34 19.70 04/12/2008 03:48:34 19.93 04/12/2008 03:54:34 19.81 04/12/2008 04:00:34 19.76 04/12/2008 04:06:34 19.92 04/12/2008 04:12:34 19.73 04/12/2008 04:18:34 19.87 04/12/2008 04:24:34 19.83 04/12/2008 04:30:34 19.80 04/12/2008 04:36:34 19.86 04/12/2008 04:42:34 19.79 04/12/2008 04:48:34 19.82 04/12/2008 04:54:34 19.82 04/12/2008 05:00:34 19.83 04/12/2008 05:06:34 19.83 04/12/2008 05:12:34 19.82 04/12/2008 05:18:34 19.84 04/12/2008 05:24:34 19.79 04/12/2008 05:30:34 19.85 04/12/2008 05:36:34 19.78 04/12/2008 05:42:34 19.85 04/12/2008 05:48:34 19.82 04/12/2008 05:54:34 19.82 04/12/2008 06:00:34 19.82 04/12/2008 06:06:34 19.82 04/12/2008 06:12:34 19.83 04/12/2008 06:18:34 19.82 04/12/2008 06:24:34 19.82 04/12/2008 06:30:34 19.82 04/12/2008 06:36:34 19.86 04/12/2008 06:42:34 19.76 04/12/2008 06:48:34 19.89 04/12/2008 06:54:34 19.76 04/12/2008 07:00:34 19.88 04/12/2008 07:06:34 19.77 04/12/2008 07:12:34 19.86 04/12/2008 07:18:34 19.81 04/12/2008 07:24:34 19.87 04/12/2008 07:30:34 19.79 04/12/2008 07:36:34 19.87 04/12/2008 07:42:34 19.81 04/12/2008 07:48:34 19.82 04/12/2008 07:54:34 19.88 04/12/2008 08:00:34 19.72 04/12/2008 08:06:34 19.94 04/12/2008 08:12:34 19.79 04/12/2008 08:18:34 19.84 04/12/2008 08:24:34 19.80 04/12/2008 08:30:34 19.84 04/12/2008 08:36:34 19.80 04/12/2008 08:42:34 19.87 04/12/2008 08:48:34 19.78 04/12/2008 08:54:34 19.88 04/12/2008 09:00:34 19.75 04/12/2008 09:06:34 19.87 04/12/2008 09:12:34 19.77 04/12/2008 09:18:34 19.88 04/12/2008 09:24:34 19.77 04/12/2008 09:30:34 19.86 04/12/2008 09:36:34 19.86 04/12/2008 09:42:34 19.78 04/12/2008 09:48:34 19.88 04/12/2008 09:54:34 19.71 04/12/2008 10:00:34 19.93 04/12/2008 10:06:34 19.80 04/12/2008 10:12:34 19.80 04/12/2008 10:18:34 19.85 04/12/2008 10:24:34 19.79 04/12/2008 10:30:34 19.87 04/12/2008 10:36:34 19.78 04/12/2008 10:42:34 19.86 04/12/2008 10:48:34 19.82 04/12/2008 10:54:34 19.80 04/12/2008 11:00:34 19.85 04/12/2008 11:06:34 19.83 04/12/2008 11:12:34 19.79 04/12/2008 11:18:34 19.86 04/12/2008 11:24:34 19.78 04/12/2008 11:30:34 19.82 04/12/2008 11:36:34 19.83 04/12/2008 11:42:34 19.81 04/12/2008 11:48:34 19.80 04/12/2008 11:54:34 19.81 04/12/2008 12:00:34 19.81 04/12/2008 12:06:34 19.79 04/12/2008 12:12:34 19.82 04/12/2008 12:18:34 19.81 04/12/2008 12:24:34 19.83 04/12/2008 12:30:34 19.80 04/12/2008 12:36:34 19.85 04/12/2008 12:42:34 19.81 04/12/2008 12:48:34 19.82 04/12/2008 12:54:34 19.80 04/12/2008 13:00:34 19.85 04/12/2008 13:06:34 19.76 04/12/2008 13:12:34 19.84 04/12/2008 13:18:34 19.86 04/12/2008 13:24:34 19.81 04/12/2008 13:30:34 19.82 04/12/2008 13:36:34 19.81 04/12/2008 13:42:34 19.81 04/12/2008 13:48:34 19.84 04/12/2008 13:54:34 19.82 04/12/2008 14:00:34 19.84 04/12/2008 14:06:34 19.82 04/12/2008 14:12:34 19.82 04/12/2008 14:18:34 19.81 04/12/2008 14:24:34 19.83 04/12/2008 14:30:34 19.82 04/12/2008 14:36:34 19.80 04/12/2008 14:42:34 19.86 04/12/2008 14:48:34 19.81 04/12/2008 14:54:34 19.85 04/12/2008 15:00:34 19.82 04/12/2008 15:06:34 19.85 04/12/2008 15:12:34 19.71 04/12/2008 15:18:34 19.94 04/12/2008 15:24:34 19.72 04/12/2008 15:30:34 19.86 04/12/2008 15:36:34 19.83 04/12/2008 15:42:34 19.78 04/12/2008 15:48:34 19.89 04/12/2008 15:54:34 19.80 04/12/2008 16:00:34 19.82 04/12/2008 16:06:34 19.79 04/12/2008 16:12:34 19.87 04/12/2008 16:18:34 19.85 04/12/2008 16:24:34 19.68 04/12/2008 16:30:34 19.92 04/12/2008 16:36:34 19.82 04/12/2008 16:42:34 19.80 04/12/2008 16:48:34 19.90 04/12/2008 16:54:34 19.71 04/12/2008 17:00:34 19.93 04/12/2008 17:06:34 19.81 04/12/2008 17:12:34 19.81 04/12/2008 17:18:34 19.79 04/12/2008 17:24:34 19.88 04/12/2008 17:30:34 19.70 04/12/2008 17:36:34 19.93 04/12/2008 17:42:34 19.83 04/12/2008 17:48:34 19.71 04/12/2008 17:54:34 19.91 04/12/2008 18:00:34 19.84 04/12/2008 18:06:34 19.81 04/12/2008 18:12:34 19.83 04/12/2008 18:18:34 19.80 04/12/2008 18:24:34 19.84 04/12/2008 18:30:34 19.78 04/12/2008 18:36:34 19.85 04/12/2008 18:42:34 19.83 04/12/2008 18:48:34 19.77 04/12/2008 18:54:34 19.86 04/12/2008 19:00:34 19.77 04/12/2008 19:06:34 19.83 04/12/2008 19:12:34 19.80 04/12/2008 19:18:34 19.82 04/12/2008 19:24:34 19.83 04/12/2008 19:30:34 19.82 04/12/2008 19:36:34 19.82 04/12/2008 19:42:34 19.83 04/12/2008 19:48:34 19.84 04/12/2008 19:54:34 19.81 04/12/2008 20:00:34 19.83 04/12/2008 20:06:34 19.83 04/12/2008 20:12:34 19.80 04/12/2008 20:18:34 19.84 04/12/2008 20:24:34 19.81 04/12/2008 20:30:34 19.84 04/12/2008 20:36:34 19.81 04/12/2008 20:42:34 19.82 04/12/2008 20:48:34 19.82 04/12/2008 20:54:34 19.80 04/12/2008 21:00:34 19.82 04/12/2008 21:06:34 19.80 04/12/2008 21:12:34 19.84 04/12/2008 21:18:34 19.80 04/12/2008 21:24:34 19.86 04/12/2008 21:30:34 19.80 04/12/2008 21:36:34 19.82 04/12/2008 21:42:34 19.85 04/12/2008 21:48:34 19.78 04/12/2008 21:54:34 19.88 04/12/2008 22:00:34 19.73 04/12/2008 22:06:34 19.90 04/12/2008 22:12:34 19.83 04/12/2008 22:18:34 19.77 04/12/2008 22:24:34 19.86 04/12/2008 22:30:34 19.78 04/12/2008 22:36:34 19.85 04/12/2008 22:42:34 19.78 04/12/2008 22:48:34 19.83 04/12/2008 22:54:34 19.81 04/12/2008 23:00:34 19.80 04/12/2008 23:06:34 19.88 04/12/2008 23:12:34 19.73 04/12/2008 23:18:34 19.90 04/12/2008 23:24:34 19.86 04/12/2008 23:30:34 19.74 04/12/2008 23:36:34 19.91 04/12/2008 23:42:34 19.74 04/12/2008 23:48:35 19.89 04/12/2008 23:54:34 19.81 04/13/2008 00:00:34 19.82 04/13/2008 00:06:35 19.85 04/13/2008 00:12:35 19.75 04/13/2008 00:18:35 19.89 04/13/2008 00:24:35 19.77 04/13/2008 00:30:35 19.87 04/13/2008 00:36:34 19.75 04/13/2008 00:42:35 19.86 04/13/2008 00:48:35 19.82 04/13/2008 00:54:35 19.83 04/13/2008 01:00:35 19.81 04/13/2008 01:06:35 19.84 04/13/2008 01:12:34 19.83 04/13/2008 01:18:35 19.80 04/13/2008 01:24:35 19.84 04/13/2008 01:30:35 19.80 04/13/2008 01:36:35 19.86 04/13/2008 01:42:35 19.79 04/13/2008 01:48:35 19.86 04/13/2008 01:54:35 19.81 04/13/2008 02:00:35 19.84 04/13/2008 02:06:35 19.80 04/13/2008 02:12:35 19.85 04/13/2008 02:18:35 19.82 04/13/2008 02:24:35 19.80 04/13/2008 02:30:35 19.85 04/13/2008 02:36:35 19.78 04/13/2008 02:42:35 19.84 04/13/2008 02:48:35 19.81 04/13/2008 02:54:35 19.83 04/13/2008 03:00:35 19.81 04/13/2008 03:06:35 19.82 04/13/2008 03:12:35 19.85 04/13/2008 03:18:34 19.81 04/13/2008 03:24:34 19.82 04/13/2008 03:30:34 19.82 04/13/2008 03:36:34 19.81 04/13/2008 03:42:34 19.84 04/13/2008 03:48:34 19.82 04/13/2008 03:54:34 19.81 04/13/2008 04:00:34 19.83 04/13/2008 04:06:34 19.80 04/13/2008 04:12:35 19.85 04/13/2008 04:18:34 19.79 04/13/2008 04:24:34 19.87 04/13/2008 04:30:34 19.82 04/13/2008 04:36:34 19.82 04/13/2008 04:42:34 19.84 04/13/2008 04:48:34 19.78 04/13/2008 04:54:34 19.87 04/13/2008 05:00:34 19.81 04/13/2008 05:06:34 19.79 04/13/2008 05:12:34 19.86 04/13/2008 05:18:34 19.80 04/13/2008 05:24:34 19.83 04/13/2008 05:30:34 19.79 04/13/2008 05:36:34 19.86 04/13/2008 05:42:34 19.81 04/13/2008 05:48:34 19.78 04/13/2008 05:54:34 19.91 04/13/2008 06:00:35 19.76 04/13/2008 06:06:34 19.88 04/13/2008 06:12:34 19.80 04/13/2008 06:18:34 19.85 04/13/2008 06:24:34 19.80 04/13/2008 06:30:35 19.83 04/13/2008 06:36:34 19.84 04/13/2008 06:42:34 19.79 04/13/2008 06:48:34 19.85 04/13/2008 06:54:34 19.81 04/13/2008 07:00:34 19.85 04/13/2008 07:06:34 19.72 04/13/2008 07:12:34 19.95 04/13/2008 07:18:34 19.74 04/13/2008 07:24:34 19.88 04/13/2008 07:30:34 19.82 04/13/2008 07:36:34 19.83 04/13/2008 07:42:34 19.86 04/13/2008 07:48:34 19.78 04/13/2008 07:54:34 19.86 04/13/2008 08:00:34 19.81 04/13/2008 08:06:34 19.81 04/13/2008 08:12:34 19.85 04/13/2008 08:18:34 19.82 04/13/2008 08:24:34 19.89 04/13/2008 08:30:34 19.74 04/13/2008 08:36:34 19.90 04/13/2008 08:42:34 19.75 04/13/2008 08:48:34 19.87 04/13/2008 08:54:34 19.79 04/13/2008 09:00:34 19.82 04/13/2008 09:06:34 19.84 04/13/2008 09:12:34 19.81 04/13/2008 09:18:34 19.84 04/13/2008 09:24:34 19.85 04/13/2008 09:30:34 19.80 04/13/2008 09:36:34 19.84 04/13/2008 09:42:34 19.83 04/13/2008 09:48:34 19.75 04/13/2008 09:54:34 19.89 04/13/2008 10:00:34 19.75 04/13/2008 10:06:34 19.84 04/13/2008 10:12:34 19.80 04/13/2008 10:18:34 19.82 04/13/2008 10:24:34 19.82 04/13/2008 10:30:34 19.81 04/13/2008 10:36:34 19.83 04/13/2008 10:42:34 19.84 04/13/2008 10:48:34 19.81 04/13/2008 10:54:34 19.86 04/13/2008 11:00:34 19.81 04/13/2008 11:06:34 19.84 04/13/2008 11:12:34 19.77 04/13/2008 11:18:34 19.88 04/13/2008 11:24:34 19.80 04/13/2008 11:30:34 19.84 04/13/2008 11:36:34 19.81 04/13/2008 11:42:34 19.82 04/13/2008 11:48:34 19.81 04/13/2008 11:54:34 19.79 04/13/2008 12:00:34 19.84 04/13/2008 12:06:34 19.81 04/13/2008 12:12:34 19.83 04/13/2008 12:18:34 19.79 04/13/2008 12:24:34 19.86 04/13/2008 12:30:34 19.78 04/13/2008 12:36:34 19.83 04/13/2008 12:42:34 19.80 04/13/2008 12:48:34 19.82 04/13/2008 12:54:34 19.82 04/13/2008 13:00:34 19.79 04/13/2008 13:06:34 19.83 04/13/2008 13:12:34 19.79 04/13/2008 13:18:34 19.86 04/13/2008 13:24:34 19.76 04/13/2008 13:30:34 19.81 04/13/2008 13:36:34 19.82 04/13/2008 13:42:34 19.81 04/13/2008 13:48:34 19.85 04/13/2008 13:54:34 19.71 04/13/2008 14:00:34 19.94 04/13/2008 14:06:34 19.72 04/13/2008 14:12:34 19.88 04/13/2008 14:18:35 19.84 04/13/2008 14:24:34 19.79 04/13/2008 14:30:34 19.85 04/13/2008 14:36:34 19.82 04/13/2008 14:42:34 19.81 04/13/2008 14:48:34 19.86 04/13/2008 14:54:34 19.78 04/13/2008 15:00:34 19.83 04/13/2008 15:06:34 19.83 04/13/2008 15:12:34 19.84 04/13/2008 15:18:34 19.80 04/13/2008 15:24:34 19.87 04/13/2008 15:30:34 19.80 04/13/2008 15:36:34 19.83 04/13/2008 15:42:34 19.87 04/13/2008 15:48:34 19.75 04/13/2008 15:54:34 19.91 04/13/2008 16:00:34 19.78 04/13/2008 16:06:34 19.82 04/13/2008 16:12:34 19.85 04/13/2008 16:18:34 19.79 04/13/2008 16:24:34 19.84 04/13/2008 16:30:34 19.82 04/13/2008 16:36:34 19.81 04/13/2008 16:42:34 19.83 04/13/2008 16:48:34 19.79 04/13/2008 16:54:34 19.89 04/13/2008 17:00:34 19.75 04/13/2008 17:06:34 19.87 04/13/2008 17:12:34 19.83 04/13/2008 17:18:34 19.79 04/13/2008 17:24:34 19.84 04/13/2008 17:30:34 19.79 04/13/2008 17:36:34 19.84 04/13/2008 17:42:34 19.82 04/13/2008 17:48:34 19.82 04/13/2008 17:54:34 19.81 04/13/2008 18:00:34 19.80 04/13/2008 18:06:34 19.82 04/13/2008 18:12:34 19.81 04/13/2008 18:18:34 19.85 04/13/2008 18:24:34 19.84 04/13/2008 18:30:34 19.81 04/13/2008 18:36:34 19.84 04/13/2008 18:42:34 19.82 04/13/2008 18:48:34 19.83 04/13/2008 18:54:34 19.81 04/13/2008 19:00:34 19.81 04/13/2008 19:06:34 19.84 04/13/2008 19:12:34 19.81 04/13/2008 19:18:34 19.80 04/13/2008 19:24:34 19.81 04/13/2008 19:30:34 19.82 04/13/2008 19:36:34 19.82 04/13/2008 19:42:34 19.82 04/13/2008 19:48:34 19.79 04/13/2008 19:54:34 19.85 04/13/2008 20:00:34 19.78 04/13/2008 20:06:34 19.82 04/13/2008 20:12:34 19.87 04/13/2008 20:18:34 19.76 04/13/2008 20:24:34 19.79 04/13/2008 20:30:34 19.92 04/13/2008 20:36:34 19.70 04/13/2008 20:42:34 19.88 04/13/2008 20:48:34 19.78 04/13/2008 20:54:34 19.86 04/13/2008 21:00:34 19.76 04/13/2008 21:06:34 19.93 04/13/2008 21:12:34 19.75 04/13/2008 21:18:34 19.88 04/13/2008 21:24:34 19.81 04/13/2008 21:30:34 19.83 04/13/2008 21:36:34 19.84 04/13/2008 21:42:34 19.75 04/13/2008 21:48:34 19.87 04/13/2008 21:54:34 19.76 04/13/2008 22:00:34 19.84 04/13/2008 22:06:34 19.77 04/13/2008 22:12:34 19.83 04/13/2008 22:18:34 19.77 04/13/2008 22:24:34 19.84 04/13/2008 22:30:34 19.81 04/13/2008 22:36:34 19.83 04/13/2008 22:42:34 19.78 04/13/2008 22:48:34 19.84 04/13/2008 22:54:34 19.79 04/13/2008 23:00:34 19.85 04/13/2008 23:06:34 19.81 04/13/2008 23:12:34 19.72 04/13/2008 23:18:34 19.92 04/13/2008 23:24:34 19.75 04/13/2008 23:30:34 19.84 04/13/2008 23:36:34 19.81 04/13/2008 23:42:34 19.79 04/13/2008 23:48:34 19.83 04/13/2008 23:54:34 19.79 04/14/2008 00:00:34 19.85 04/14/2008 00:06:34 19.79 04/14/2008 00:12:35 19.85 04/14/2008 00:18:34 19.77 04/14/2008 00:24:34 19.87 04/14/2008 00:30:34 19.78 04/14/2008 00:36:34 19.87 04/14/2008 00:42:34 19.79 04/14/2008 00:48:34 19.81 04/14/2008 00:54:34 19.90 04/14/2008 01:00:34 19.74 04/14/2008 01:06:34 19.88 04/14/2008 01:12:34 19.78 04/14/2008 01:18:34 19.83 04/14/2008 01:24:34 19.81 04/14/2008 01:30:34 19.81 04/14/2008 01:36:34 19.83 04/14/2008 01:42:34 19.78 04/14/2008 01:48:34 19.83 04/14/2008 01:54:34 19.81 04/14/2008 02:00:34 19.82 04/14/2008 02:06:34 19.85 04/14/2008 02:12:34 19.79 04/14/2008 02:18:34 19.86 04/14/2008 02:24:34 19.76 04/14/2008 02:30:34 19.86 04/14/2008 02:36:34 19.77 04/14/2008 02:42:34 19.85 04/14/2008 02:48:34 19.79 04/14/2008 02:54:34 19.85 04/14/2008 03:00:34 19.80 04/14/2008 03:06:34 19.86 04/14/2008 03:12:34 19.76 04/14/2008 03:18:34 19.86 04/14/2008 03:24:34 19.80 04/14/2008 03:30:34 19.75 04/14/2008 03:36:34 19.92 04/14/2008 03:42:34 19.74 04/14/2008 03:48:34 19.88 04/14/2008 03:54:34 19.81 04/14/2008 04:00:34 19.82 04/14/2008 04:06:34 19.83 04/14/2008 04:12:34 19.80 04/14/2008 04:18:34 19.87 04/14/2008 04:24:34 19.80 04/14/2008 04:30:34 19.82 04/14/2008 04:36:34 19.85 04/14/2008 04:42:34 19.81 04/14/2008 04:48:34 19.85 04/14/2008 04:54:34 19.83 04/14/2008 05:00:34 19.76 04/14/2008 05:06:34 19.90 04/14/2008 05:12:34 19.82 04/14/2008 05:18:34 19.80 04/14/2008 05:24:34 19.88 04/14/2008 05:30:34 19.78 04/14/2008 05:36:34 19.87 04/14/2008 05:42:34 19.84 04/14/2008 05:48:34 19.78 04/14/2008 05:54:34 19.87 04/14/2008 06:00:34 19.82 04/14/2008 06:06:34 19.77 04/14/2008 06:12:34 19.87 04/14/2008 06:18:34 19.79 04/14/2008 06:24:34 19.85 04/14/2008 06:30:34 19.84 04/14/2008 06:36:34 19.80 04/14/2008 06:42:34 19.86 04/14/2008 06:48:34 19.82 04/14/2008 06:54:34 19.80 04/14/2008 07:00:34 19.86 04/14/2008 07:06:34 19.81 04/14/2008 07:12:34 19.79 04/14/2008 07:18:34 19.87 04/14/2008 07:24:34 19.78 04/14/2008 07:30:34 19.85 04/14/2008 07:36:34 19.80 04/14/2008 07:42:34 19.80 04/14/2008 07:48:34 19.86 04/14/2008 07:54:34 19.77 04/14/2008 08:00:34 19.85 04/14/2008 08:06:34 19.85 04/14/2008 08:12:34 19.76 04/14/2008 08:18:34 19.87 04/14/2008 08:24:34 19.77 04/14/2008 08:30:34 19.83 04/14/2008 08:36:34 19.83 04/14/2008 08:42:34 19.83 04/14/2008 08:48:34 19.82 04/14/2008 08:54:34 19.84 04/14/2008 09:00:34 19.79 04/14/2008 09:06:34 19.85 04/14/2008 09:12:34 19.87 04/14/2008 09:18:34 19.87 04/14/2008 09:24:34 19.79 04/14/2008 09:30:34 19.81 04/14/2008 09:36:34 19.82 04/14/2008 09:42:34 19.81 04/14/2008 09:48:34 19.84 04/14/2008 09:54:34 19.82 04/14/2008 10:00:34 19.80 04/14/2008 10:06:34 19.85 04/14/2008 10:12:34 19.85 04/14/2008 10:18:34 19.72 04/14/2008 10:24:34 19.93 04/14/2008 10:30:34 19.73 04/14/2008 10:36:34 19.86 04/14/2008 10:42:34 19.82 04/14/2008 10:48:34 19.81 04/14/2008 10:54:34 19.86 04/14/2008 11:00:34 19.77 04/14/2008 11:06:34 19.86 04/14/2008 11:12:34 19.82 04/14/2008 11:18:34 19.82 04/14/2008 11:24:34 19.82 04/14/2008 11:30:34 19.86 04/14/2008 11:36:34 19.70 04/14/2008 11:42:34 19.94 04/14/2008 11:48:34 19.80 04/14/2008 11:54:34 19.77 04/14/2008 12:00:34 19.88 04/14/2008 12:06:34 19.75 04/14/2008 12:12:34 19.86 04/14/2008 12:18:34 19.81 04/14/2008 12:24:34 19.83 04/14/2008 12:30:34 19.81 04/14/2008 12:36:34 19.84 04/14/2008 12:42:34 19.79 04/14/2008 12:48:34 19.83 04/14/2008 12:54:34 19.82 04/14/2008 13:00:34 19.81 04/14/2008 13:06:34 19.82 04/14/2008 13:12:34 19.83 04/14/2008 13:18:34 19.81 04/14/2008 13:24:34 19.83 04/14/2008 13:30:34 19.81 04/14/2008 13:36:34 19.81 04/14/2008 13:42:34 19.82 04/14/2008 13:48:34 19.82 04/14/2008 13:54:34 19.82 04/14/2008 14:00:34 19.82 04/14/2008 14:06:34 19.80 04/14/2008 14:12:34 19.82 04/14/2008 14:18:34 19.77 04/14/2008 14:24:34 19.86 04/14/2008 14:30:34 19.80 04/14/2008 14:36:34 19.84 04/14/2008 14:42:34 19.81 04/14/2008 14:48:34 19.83 04/14/2008 14:54:34 19.78 04/14/2008 15:00:34 19.79 04/14/2008 15:06:34 19.81 04/14/2008 15:12:34 19.77 04/14/2008 15:18:34 19.82 04/14/2008 15:24:34 19.79 04/14/2008 15:30:34 19.86 04/14/2008 15:36:34 19.82 04/14/2008 15:42:34 19.81 04/14/2008 15:48:34 19.80 04/14/2008 15:54:34 19.80 04/14/2008 16:00:34 19.83 04/14/2008 16:06:34 19.82 04/14/2008 16:12:34 19.80 04/14/2008 16:18:34 19.81 04/14/2008 16:24:34 19.83 04/14/2008 16:30:34 19.79 04/14/2008 16:36:34 19.79 04/14/2008 16:42:34 19.83 04/14/2008 16:48:34 19.79 04/14/2008 16:54:34 19.81 04/14/2008 17:00:34 19.82 04/14/2008 17:06:34 19.81 04/14/2008 17:12:34 19.81 04/14/2008 17:18:34 19.81 04/14/2008 17:24:34 19.83 04/14/2008 17:30:34 19.79 04/14/2008 17:36:34 19.80 04/14/2008 17:42:34 19.82 04/14/2008 17:48:34 19.83 04/14/2008 17:54:34 19.81 04/14/2008 18:00:34 19.81 04/14/2008 18:06:34 19.81 04/14/2008 18:12:34 19.82 04/14/2008 18:18:34 19.81 04/14/2008 18:24:34 19.84 04/14/2008 18:30:34 19.80 04/14/2008 18:36:34 19.83 04/14/2008 18:42:34 19.82 04/14/2008 18:48:34 19.78 04/14/2008 18:54:34 19.84 04/14/2008 19:00:34 19.78 04/14/2008 19:06:34 19.84 04/14/2008 19:12:34 19.79 04/14/2008 19:18:34 19.81 04/14/2008 19:24:34 19.83 04/14/2008 19:30:34 19.80 04/14/2008 19:36:34 19.82 04/14/2008 19:42:34 19.83 04/14/2008 19:48:34 19.79 04/14/2008 19:54:34 19.86 04/14/2008 20:00:34 19.75 04/14/2008 20:06:34 19.85 04/14/2008 20:12:34 19.78 04/14/2008 20:18:34 19.88 04/14/2008 20:24:34 19.74 04/14/2008 20:30:34 19.90 04/14/2008 20:36:34 19.78 04/14/2008 20:42:34 19.83 04/14/2008 20:48:34 19.84 04/14/2008 20:54:34 19.84 04/14/2008 21:00:34 19.82 04/14/2008 21:06:34 19.83 04/14/2008 21:12:34 19.82 04/14/2008 21:18:34 19.84 04/14/2008 21:24:34 19.79 04/14/2008 21:30:34 19.85 04/14/2008 21:36:34 19.80 04/14/2008 21:42:34 19.84 04/14/2008 21:48:34 19.78 04/14/2008 21:54:34 19.82 04/14/2008 22:00:34 19.84 04/14/2008 22:06:34 19.80 04/14/2008 22:12:34 19.84 04/14/2008 22:18:34 19.85 04/14/2008 22:24:34 19.79 04/14/2008 22:30:34 19.87 04/14/2008 22:36:34 19.79 04/14/2008 22:42:34 19.84 04/14/2008 22:48:34 19.80 04/14/2008 22:54:34 19.84 04/14/2008 23:00:34 19.81 04/14/2008 23:06:34 19.86 04/14/2008 23:12:34 19.77 04/14/2008 23:18:34 19.86 04/14/2008 23:24:34 19.81 04/14/2008 23:30:34 19.85 04/14/2008 23:36:34 19.78 04/14/2008 23:42:34 19.87 04/14/2008 23:48:34 19.78 04/14/2008 23:54:34 19.86 04/15/2008 00:00:34 19.77 04/15/2008 00:06:34 19.88 04/15/2008 00:12:34 19.77 04/15/2008 00:18:34 19.87 04/15/2008 00:24:34 19.89 04/15/2008 00:30:34 19.67 04/15/2008 00:36:34 19.91 04/15/2008 00:42:34 19.84 04/15/2008 00:48:34 19.81 04/15/2008 00:54:34 19.81 04/15/2008 01:00:34 19.87 04/15/2008 01:06:34 19.76 04/15/2008 01:12:34 19.87 04/15/2008 01:18:34 19.80 04/15/2008 01:24:34 19.85 04/15/2008 01:30:34 19.83 04/15/2008 01:36:34 19.83 04/15/2008 01:42:34 19.82 04/15/2008 01:48:34 19.79 04/15/2008 01:54:34 19.86 04/15/2008 02:00:34 19.77 04/15/2008 02:06:34 19.86 04/15/2008 02:12:34 19.79 04/15/2008 02:18:34 19.87 04/15/2008 02:24:34 19.76 04/15/2008 02:30:34 19.87 04/15/2008 02:36:34 19.77 04/15/2008 02:42:34 19.86 04/15/2008 02:48:34 19.82 04/15/2008 02:54:34 19.87 04/15/2008 03:00:34 19.79 04/15/2008 03:06:34 19.89 04/15/2008 03:12:34 19.82 04/15/2008 03:18:34 19.85 04/15/2008 03:24:34 19.87 04/15/2008 03:30:34 19.81 04/15/2008 03:36:34 19.87 04/15/2008 03:42:34 19.83 04/15/2008 03:48:34 19.85 04/15/2008 03:54:34 19.85 04/15/2008 04:00:34 19.87 04/15/2008 04:06:34 19.84 04/15/2008 04:12:34 19.88 04/15/2008 04:18:34 19.84 04/15/2008 04:24:34 19.84 04/15/2008 04:30:34 19.84 04/15/2008 04:36:34 19.87 04/15/2008 04:42:34 19.83 04/15/2008 04:48:34 19.87 04/15/2008 04:54:34 19.85 04/15/2008 05:00:34 19.85 04/15/2008 05:06:34 19.87 04/15/2008 05:12:34 19.85 04/15/2008 05:18:34 19.88 04/15/2008 05:24:34 19.85 04/15/2008 05:30:34 19.82 04/15/2008 05:36:34 19.88 04/15/2008 05:42:34 19.86 04/15/2008 05:48:34 19.85 04/15/2008 05:54:34 19.88 04/15/2008 06:00:34 19.85 04/15/2008 06:06:34 19.85 04/15/2008 06:12:34 19.81 04/15/2008 06:18:34 19.86 04/15/2008 06:24:34 19.82 04/15/2008 06:30:34 19.88 04/15/2008 06:36:34 19.85 04/15/2008 06:42:34 19.86 04/15/2008 06:48:34 19.82 04/15/2008 06:54:34 19.87 04/15/2008 07:00:34 19.82 04/15/2008 07:06:34 19.87 04/15/2008 07:12:34 19.84 04/15/2008 07:18:34 19.88 04/15/2008 07:24:34 19.82 04/15/2008 07:30:34 19.89 04/15/2008 07:36:34 19.83 04/15/2008 07:42:34 19.87 04/15/2008 07:48:34 19.85 04/15/2008 07:54:34 19.85 04/15/2008 08:00:34 19.87 04/15/2008 08:06:34 19.83 04/15/2008 08:12:34 19.82 04/15/2008 08:18:34 19.84 04/15/2008 08:24:34 19.80 04/15/2008 08:30:34 19.87 04/15/2008 08:36:34 19.79 04/15/2008 08:42:34 19.82 04/15/2008 08:48:34 19.89 04/15/2008 08:54:34 19.75 04/15/2008 09:00:34 19.87 04/15/2008 09:06:34 19.80 04/15/2008 09:12:34 19.82 04/15/2008 09:18:34 19.83 04/15/2008 09:24:34 19.83 04/15/2008 09:30:34 19.79 04/15/2008 09:36:34 19.83 04/15/2008 09:42:34 19.81 04/15/2008 09:48:34 19.84 04/15/2008 09:54:34 19.85 04/15/2008 10:00:34 19.83 04/15/2008 10:06:34 19.83 04/15/2008 10:12:34 19.80 04/15/2008 10:18:34 19.82 04/15/2008 10:24:34 19.85 04/15/2008 10:30:34 19.83 04/15/2008 10:36:34 19.83 04/15/2008 10:42:34 19.84 04/15/2008 10:48:34 19.83 04/15/2008 10:54:34 19.85 04/15/2008 11:00:34 19.85 04/15/2008 11:06:34 19.86 04/15/2008 11:12:34 19.84 04/15/2008 11:18:34 19.83 04/15/2008 11:24:34 19.84 04/15/2008 11:30:34 19.83 04/15/2008 11:36:34 19.82 04/15/2008 11:42:34 19.84 04/15/2008 11:48:34 19.87 04/15/2008 11:54:34 19.84 04/15/2008 12:00:34 19.85 04/15/2008 12:06:34 19.86 04/15/2008 12:12:34 19.85 04/15/2008 12:18:34 19.87 04/15/2008 12:24:34 19.83 04/15/2008 12:30:34 19.82 04/15/2008 12:36:34 19.85 04/15/2008 12:42:34 19.80 04/15/2008 12:48:34 19.84 04/15/2008 12:54:34 19.80 04/15/2008 13:00:34 19.83 04/15/2008 13:06:34 19.83 04/15/2008 13:12:34 19.81 04/15/2008 13:18:34 19.81 04/15/2008 13:24:34 19.83 04/15/2008 13:30:34 19.82 04/15/2008 13:36:34 19.83 04/15/2008 13:42:34 19.79 04/15/2008 13:48:34 19.86 04/15/2008 13:54:34 19.80 04/15/2008 14:00:34 19.88 04/15/2008 14:06:34 19.82 04/15/2008 14:12:34 19.83 04/15/2008 14:18:34 19.85 04/15/2008 14:24:34 19.81 04/15/2008 14:30:34 19.84 04/15/2008 14:36:34 19.81 04/15/2008 14:42:34 19.85 04/15/2008 14:48:34 19.82 04/15/2008 14:54:34 19.88 04/15/2008 15:00:34 19.80 04/15/2008 15:06:34 19.87 04/15/2008 15:12:34 19.78 04/15/2008 15:18:34 19.82 04/15/2008 15:24:34 19.82 04/15/2008 15:30:34 19.80 04/15/2008 15:36:34 19.84 04/15/2008 15:42:34 19.82 04/15/2008 15:48:34 19.85 04/15/2008 15:54:34 19.81 04/15/2008 16:00:34 19.84 04/15/2008 16:06:34 19.77 04/15/2008 16:12:34 19.84 04/15/2008 16:18:34 19.80 04/15/2008 16:24:34 19.84 04/15/2008 16:30:34 19.81 04/15/2008 16:36:34 19.80 04/15/2008 16:42:34 19.80 04/15/2008 16:48:34 19.81 04/15/2008 16:54:34 19.82 04/15/2008 17:00:34 19.80 04/15/2008 17:06:34 19.81 04/15/2008 17:12:34 19.81 04/15/2008 17:18:34 19.83 04/15/2008 17:24:34 19.81 04/15/2008 17:30:34 19.79 04/15/2008 17:36:34 19.85 04/15/2008 17:42:34 19.79 04/15/2008 17:48:34 19.81 04/15/2008 17:54:34 19.84 04/15/2008 18:00:34 19.77 04/15/2008 18:06:34 19.85 04/15/2008 18:12:34 19.76 04/15/2008 18:18:34 19.86 04/15/2008 18:24:34 19.80 04/15/2008 18:30:34 19.82 04/15/2008 18:36:34 19.78 04/15/2008 18:42:34 19.88 04/15/2008 18:48:34 19.79 04/15/2008 18:54:34 19.77 04/15/2008 19:00:34 19.91 04/15/2008 19:06:34 19.73 04/15/2008 19:12:34 19.86 04/15/2008 19:18:34 19.82 04/15/2008 19:24:34 19.79 04/15/2008 19:30:34 19.83 04/15/2008 19:36:34 19.81 04/15/2008 19:42:34 19.88 04/15/2008 19:48:34 19.83 04/15/2008 19:54:34 19.89 04/15/2008 20:00:34 19.83 04/15/2008 20:06:34 19.85 04/15/2008 20:12:34 19.87 04/15/2008 20:18:34 19.82 04/15/2008 20:24:34 19.87 04/15/2008 20:30:34 19.86 04/15/2008 20:36:34 19.86 04/15/2008 20:42:34 19.89 04/15/2008 20:48:34 19.84 04/15/2008 20:54:34 19.84 04/15/2008 21:00:34 19.88 04/15/2008 21:06:34 19.83 04/15/2008 21:12:34 19.89 04/15/2008 21:18:34 19.82 04/15/2008 21:24:34 19.88 04/15/2008 21:30:34 19.82 04/15/2008 21:36:34 19.84 04/15/2008 21:42:34 19.82 04/15/2008 21:48:34 19.81 04/15/2008 21:54:34 19.84 04/15/2008 22:00:34 19.81 04/15/2008 22:06:34 19.85 04/15/2008 22:12:34 19.78 04/15/2008 22:18:34 19.86 04/15/2008 22:24:34 19.79 04/15/2008 22:30:34 19.81 04/15/2008 22:36:34 19.85 04/15/2008 22:42:34 19.79 04/15/2008 22:48:34 19.85 04/15/2008 22:54:34 19.77 04/15/2008 23:00:34 19.84 04/15/2008 23:06:34 19.81 04/15/2008 23:12:34 19.81 04/15/2008 23:18:34 19.82 04/15/2008 23:24:34 19.81 04/15/2008 23:30:34 19.84 04/15/2008 23:36:34 19.82 04/15/2008 23:42:34 19.84 04/15/2008 23:48:34 19.86 04/15/2008 23:54:34 19.85 04/16/2008 00:00:34 19.78 04/16/2008 00:06:34 19.81 04/16/2008 00:12:34 19.80 04/16/2008 00:18:34 19.81 04/16/2008 00:24:34 19.82 04/16/2008 00:30:34 19.80 04/16/2008 00:36:34 19.85 04/16/2008 00:42:34 19.79 04/16/2008 00:48:34 19.84 04/16/2008 00:54:34 19.85 04/16/2008 01:00:34 19.72 04/16/2008 01:06:34 19.91 04/16/2008 01:12:34 19.80 04/16/2008 01:18:34 19.85 04/16/2008 01:24:34 19.83 04/16/2008 01:30:34 19.84 04/16/2008 01:36:34 19.89 04/16/2008 01:42:34 19.80 04/16/2008 01:48:34 19.91 04/16/2008 01:54:34 19.80 04/16/2008 02:00:34 19.90 04/16/2008 02:06:34 19.84 04/16/2008 02:12:34 19.89 04/16/2008 02:18:34 19.86 04/16/2008 02:24:34 19.87 04/16/2008 02:30:34 19.83 04/16/2008 02:36:34 19.87 04/16/2008 02:42:34 19.85 04/16/2008 02:48:34 19.89 04/16/2008 02:54:34 19.85 04/16/2008 03:00:34 19.87 04/16/2008 03:06:34 19.83 04/16/2008 03:12:34 19.87 04/16/2008 03:18:34 19.82 04/16/2008 03:24:34 19.89 04/16/2008 03:30:34 19.83 04/16/2008 03:36:34 19.87 04/16/2008 03:42:34 19.85 04/16/2008 03:48:34 19.88 04/16/2008 03:54:34 19.83 04/16/2008 04:00:34 19.87 04/16/2008 04:06:34 19.85 04/16/2008 04:12:34 19.86 04/16/2008 04:18:34 19.87 04/16/2008 04:24:34 19.84 04/16/2008 04:30:34 19.88 04/16/2008 04:36:34 19.83 04/16/2008 04:42:34 19.87 04/16/2008 04:48:34 19.85 04/16/2008 04:54:34 19.84 04/16/2008 05:00:34 19.88 04/16/2008 05:06:34 19.85 04/16/2008 05:12:34 19.85 04/16/2008 05:18:34 19.82 04/16/2008 05:24:34 19.83 04/16/2008 05:30:34 19.82 04/16/2008 05:36:34 19.81 04/16/2008 05:42:34 19.82 04/16/2008 05:48:34 19.81 04/16/2008 05:54:34 19.81 04/16/2008 06:00:34 19.81 04/16/2008 06:06:34 19.80 04/16/2008 06:12:34 19.85 04/16/2008 06:18:34 19.81 04/16/2008 06:24:34 19.88 04/16/2008 06:30:34 19.84 04/16/2008 06:36:34 19.87 04/16/2008 06:42:34 19.84 04/16/2008 06:48:34 19.83 04/16/2008 06:54:34 19.83 04/16/2008 07:00:34 19.83 04/16/2008 07:06:34 19.80 04/16/2008 07:12:34 19.85 04/16/2008 07:18:34 19.78 04/16/2008 07:24:34 19.85 04/16/2008 07:30:34 19.82 04/16/2008 07:36:34 19.82 04/16/2008 07:42:34 19.81 04/16/2008 07:48:34 19.83 04/16/2008 07:54:34 19.79 04/16/2008 08:00:34 19.83 04/16/2008 08:06:34 19.82 04/16/2008 08:12:34 19.82 04/16/2008 08:18:34 19.78 04/16/2008 08:24:34 19.84 04/16/2008 08:30:34 19.80 04/16/2008 08:36:34 19.86 04/16/2008 08:42:34 19.72 04/16/2008 08:48:34 19.89 04/16/2008 08:54:34 19.85 04/16/2008 09:00:34 19.78 04/16/2008 09:06:34 19.89 04/16/2008 09:12:34 19.79 04/16/2008 09:18:34 19.87 04/16/2008 09:24:34 19.82 04/16/2008 09:30:34 19.85 04/16/2008 09:36:34 19.86 04/16/2008 09:42:34 19.82 04/16/2008 09:48:34 19.84 04/16/2008 09:54:34 19.86 04/16/2008 10:00:34 19.84 04/16/2008 10:06:34 19.82 04/16/2008 10:12:34 19.84 04/16/2008 10:18:34 19.87 04/16/2008 10:24:34 19.82 04/16/2008 10:30:34 19.85 04/16/2008 10:36:34 19.78 04/16/2008 10:42:34 19.82 04/16/2008 10:48:34 19.82 04/16/2008 10:54:34 19.85 04/16/2008 11:00:34 19.80 04/16/2008 11:06:34 19.81 04/16/2008 11:12:34 19.83 04/16/2008 11:18:34 19.77 04/16/2008 11:24:34 19.84 04/16/2008 11:30:34 19.74 04/16/2008 11:36:34 19.88 04/16/2008 11:42:34 19.78 04/16/2008 11:48:34 19.80 04/16/2008 11:54:34 19.82 04/16/2008 12:00:34 19.83 04/16/2008 12:06:34 19.82 04/16/2008 12:12:34 19.80 04/16/2008 12:18:34 19.85 04/16/2008 12:24:34 19.74 04/16/2008 12:30:34 19.88 04/16/2008 12:36:34 19.78 04/16/2008 12:42:34 19.85 04/16/2008 12:48:34 19.82 04/16/2008 12:54:34 19.85 04/16/2008 13:00:34 19.85 04/16/2008 13:06:34 19.84 04/16/2008 13:12:34 19.83 04/16/2008 13:18:34 19.87 04/16/2008 13:24:34 19.83 04/16/2008 13:30:34 19.85 04/16/2008 13:36:34 19.83 04/16/2008 13:42:34 19.84 04/16/2008 13:48:34 19.85 04/16/2008 13:54:34 19.84 04/16/2008 14:00:34 19.82 04/16/2008 14:06:34 19.86 04/16/2008 14:12:34 19.87 04/16/2008 14:18:34 19.83 04/16/2008 14:24:34 19.83 04/16/2008 14:30:34 19.85 04/16/2008 14:36:34 19.86 04/16/2008 14:42:34 19.83 04/16/2008 14:48:34 19.86 04/16/2008 14:54:34 19.84 04/16/2008 15:00:34 19.86 04/16/2008 15:06:34 19.83 04/16/2008 15:12:34 19.90 04/16/2008 15:18:34 19.74 04/16/2008 15:24:34 19.94 04/16/2008 15:30:34 19.80 04/16/2008 15:36:34 19.88 04/16/2008 15:42:34 19.82 04/16/2008 15:48:34 19.84 04/16/2008 15:54:34 19.85 04/16/2008 16:00:34 19.85 04/16/2008 16:06:34 19.81 04/16/2008 16:12:34 19.88 04/16/2008 16:18:34 19.85 04/16/2008 16:24:34 19.91 04/16/2008 16:30:34 19.80 04/16/2008 16:36:34 19.90 04/16/2008 16:42:34 19.90 04/16/2008 16:48:34 19.69 04/16/2008 16:54:34 19.99 04/16/2008 17:00:34 19.79 04/16/2008 17:06:34 19.89 04/16/2008 17:12:34 19.76 04/16/2008 17:18:34 19.98 04/16/2008 17:24:34 19.75 04/16/2008 17:30:34 19.87 04/16/2008 17:36:34 19.89 04/16/2008 17:42:34 19.77 04/16/2008 17:48:34 19.95 04/16/2008 17:54:34 19.73 04/16/2008 18:00:34 19.98 04/16/2008 18:06:34 19.76 04/16/2008 18:12:34 19.92 04/16/2008 18:18:34 19.74 04/16/2008 18:24:34 19.90 04/16/2008 18:30:34 19.73 04/16/2008 18:36:34 19.84 04/16/2008 18:42:34 19.81 04/16/2008 18:48:34 19.78 04/16/2008 18:54:34 19.86 04/16/2008 19:00:34 19.78 04/16/2008 19:06:34 19.83 04/16/2008 19:12:34 19.81 04/16/2008 19:18:34 19.82 04/16/2008 19:24:34 19.81 04/16/2008 19:30:34 19.81 04/16/2008 19:36:34 19.82 04/16/2008 19:42:34 19.82 04/16/2008 19:48:34 19.82 04/16/2008 19:54:34 19.80 04/16/2008 20:00:34 19.82 04/16/2008 20:06:34 19.81 04/16/2008 20:12:34 19.79 04/16/2008 20:18:34 19.85 04/16/2008 20:24:34 19.81 04/16/2008 20:30:34 19.80 04/16/2008 20:36:34 19.81 04/16/2008 20:42:34 19.86 04/16/2008 20:48:34 19.72 04/16/2008 20:54:34 19.90 04/16/2008 21:00:34 19.78 04/16/2008 21:06:34 19.84 04/16/2008 21:12:34 19.81 04/16/2008 21:18:34 19.81 04/16/2008 21:24:34 19.82 04/16/2008 21:30:34 19.80 04/16/2008 21:36:34 19.84 04/16/2008 21:42:34 19.78 04/16/2008 21:48:34 19.84 04/16/2008 21:54:34 19.79 04/16/2008 22:00:34 19.84 04/16/2008 22:06:34 19.81 04/16/2008 22:12:34 19.81 04/16/2008 22:18:34 19.82 04/16/2008 22:24:34 19.79 04/16/2008 22:30:34 19.84 04/16/2008 22:36:34 19.78 04/16/2008 22:42:34 19.87 04/16/2008 22:48:34 19.80 04/16/2008 22:54:34 19.84 04/16/2008 23:00:34 19.81 04/16/2008 23:06:34 19.82 04/16/2008 23:12:34 19.82 04/16/2008 23:18:34 19.84 04/16/2008 23:24:34 19.80 04/16/2008 23:30:34 19.86 04/16/2008 23:36:34 19.79 04/16/2008 23:42:34 19.84 04/16/2008 23:48:34 19.81 04/16/2008 23:54:34 19.83 04/17/2008 00:00:34 19.81 04/17/2008 00:06:34 19.80 04/17/2008 00:12:34 19.83 04/17/2008 00:18:34 19.81 04/17/2008 00:24:34 19.83 04/17/2008 00:30:34 19.79 04/17/2008 00:36:34 19.83 04/17/2008 00:42:34 19.82 04/17/2008 00:48:34 19.79 04/17/2008 00:54:34 19.84 04/17/2008 01:00:34 19.80 04/17/2008 01:06:34 19.83 04/17/2008 01:12:34 19.81 04/17/2008 01:18:34 19.80 04/17/2008 01:24:34 19.82 04/17/2008 01:30:34 19.80 04/17/2008 01:36:34 19.85 04/17/2008 01:42:34 19.80 04/17/2008 01:48:34 19.85 04/17/2008 01:54:34 19.83 04/17/2008 02:00:34 19.85 04/17/2008 02:06:34 19.83 04/17/2008 02:12:34 19.86 04/17/2008 02:18:34 19.85 04/17/2008 02:24:34 19.87 04/17/2008 02:30:34 19.84 04/17/2008 02:36:34 19.84 04/17/2008 02:42:34 19.86 04/17/2008 02:48:34 19.78 04/17/2008 02:54:34 19.83 04/17/2008 03:00:34 19.80 04/17/2008 03:06:34 19.79 04/17/2008 03:12:34 19.88 04/17/2008 03:18:34 19.73 04/17/2008 03:24:34 19.89 04/17/2008 03:30:34 19.80 04/17/2008 03:36:34 19.79 04/17/2008 03:42:34 19.81 04/17/2008 03:48:34 19.91 04/17/2008 03:54:34 19.73 04/17/2008 04:00:34 19.88 04/17/2008 04:06:34 19.80 04/17/2008 04:12:34 19.81 04/17/2008 04:18:34 19.82 04/17/2008 04:24:34 19.84 04/17/2008 04:30:34 19.82 04/17/2008 04:36:34 19.79 04/17/2008 04:42:34 19.87 04/17/2008 04:48:34 19.77 04/17/2008 04:54:34 19.83 04/17/2008 05:00:34 19.84 04/17/2008 05:06:34 19.79 04/17/2008 05:12:34 19.85 04/17/2008 05:18:34 19.78 04/17/2008 05:24:34 19.85 04/17/2008 05:30:34 19.81 04/17/2008 05:36:34 19.81 04/17/2008 05:42:34 19.83 04/17/2008 05:48:34 19.85 04/17/2008 05:54:34 19.84 04/17/2008 06:00:34 19.89 04/17/2008 06:06:34 19.83 04/17/2008 06:12:34 19.87 04/17/2008 06:18:34 19.81 04/17/2008 06:24:34 19.88 04/17/2008 06:30:34 19.81 04/17/2008 06:36:34 19.88 04/17/2008 06:42:34 19.81 04/17/2008 06:48:34 19.87 04/17/2008 06:54:37 19.82 04/17/2008 07:00:34 19.88 04/17/2008 07:06:34 19.83 04/17/2008 07:12:34 19.87 04/17/2008 07:18:34 19.82 04/17/2008 07:24:34 19.87 04/17/2008 07:30:34 19.82 04/17/2008 07:36:34 19.88 04/17/2008 07:42:34 19.89 04/17/2008 07:48:34 19.80 04/17/2008 07:54:34 19.89 04/17/2008 08:00:34 19.79 04/17/2008 08:06:34 19.86 04/17/2008 08:12:34 19.82 04/17/2008 08:18:34 19.82 04/17/2008 08:24:34 19.84 04/17/2008 08:30:34 19.85 04/17/2008 08:36:34 19.79 04/17/2008 08:42:34 19.84 04/17/2008 08:48:34 19.80 04/17/2008 08:54:34 19.87 04/17/2008 09:00:34 19.74 04/17/2008 09:06:34 19.91 04/17/2008 09:12:34 19.72 04/17/2008 09:18:34 19.86 04/17/2008 09:24:34 19.88 04/17/2008 09:30:34 19.71 04/17/2008 09:36:34 19.92 04/17/2008 09:42:34 19.82 04/17/2008 09:48:34 19.74 04/17/2008 09:54:34 19.93 04/17/2008 10:00:34 19.81 04/17/2008 10:06:34 19.83 04/17/2008 10:12:34 19.83 04/17/2008 10:18:34 19.83 04/17/2008 10:24:34 19.87 04/17/2008 10:30:34 19.86 04/17/2008 10:36:34 19.82 04/17/2008 10:42:34 19.87 04/17/2008 10:48:34 19.87 04/17/2008 10:54:34 19.87 04/17/2008 11:00:34 19.85 04/17/2008 11:06:34 19.84 04/17/2008 11:12:34 19.88 04/17/2008 11:18:34 19.84 04/17/2008 11:24:34 19.88 04/17/2008 11:30:34 19.84 04/17/2008 11:36:34 19.85 04/17/2008 11:42:34 19.85 04/17/2008 11:48:34 19.84 04/17/2008 11:54:34 19.85 04/17/2008 12:00:34 19.88 04/17/2008 12:06:34 19.87 04/17/2008 12:12:34 19.84 04/17/2008 12:18:34 19.84 04/17/2008 12:24:34 19.84 04/17/2008 12:30:34 19.81 04/17/2008 12:36:34 19.86 04/17/2008 12:42:34 19.82 04/17/2008 12:48:34 19.86 04/17/2008 12:54:34 19.84 04/17/2008 13:00:34 19.87 04/17/2008 13:06:34 19.78 04/17/2008 13:12:34 19.93 04/17/2008 13:18:34 19.78 04/17/2008 13:24:34 19.87 04/17/2008 13:30:34 19.85 04/17/2008 13:36:34 19.83 04/17/2008 13:42:34 19.91 04/17/2008 13:48:34 19.71 04/17/2008 13:54:34 19.94 04/17/2008 14:00:34 19.83 04/17/2008 14:06:34 19.83 04/17/2008 14:12:34 19.86 04/17/2008 14:18:34 19.84 04/17/2008 14:24:34 19.85 04/17/2008 14:30:34 19.85 04/17/2008 14:36:34 19.85 04/17/2008 14:42:34 19.84 04/17/2008 14:48:34 19.86 04/17/2008 14:54:34 19.81 04/17/2008 15:00:34 19.94 04/17/2008 15:06:34 19.70 04/17/2008 15:12:34 19.96 04/17/2008 15:18:34 19.83 04/17/2008 15:24:34 19.86 04/17/2008 15:30:34 19.89 04/17/2008 15:36:34 19.75 04/17/2008 15:42:34 19.92 04/17/2008 15:48:34 19.82 04/17/2008 15:54:34 19.81 04/17/2008 16:00:34 19.89 04/17/2008 16:06:34 19.82 04/17/2008 16:12:34 19.89 04/17/2008 16:18:34 19.84 04/17/2008 16:24:34 19.84 04/17/2008 16:30:34 19.87 04/17/2008 16:36:34 19.82 04/17/2008 16:42:34 19.90 04/17/2008 16:48:34 19.81 04/17/2008 16:54:34 19.90 04/17/2008 17:00:34 19.86 04/17/2008 17:06:34 19.84 04/17/2008 17:12:34 19.90 04/17/2008 17:18:34 19.82 04/17/2008 17:24:34 19.89 04/17/2008 17:30:34 19.81 04/17/2008 17:36:34 19.87 04/17/2008 17:42:34 19.78 04/17/2008 17:48:34 19.83 04/17/2008 17:54:34 19.79 04/17/2008 18:00:34 19.82 04/17/2008 18:06:34 19.82 04/17/2008 18:12:34 19.82 04/17/2008 18:18:34 19.83 04/17/2008 18:24:34 19.80 04/17/2008 18:30:34 19.83 04/17/2008 18:36:34 19.82 04/17/2008 18:42:34 19.85 04/17/2008 18:48:34 19.81 04/17/2008 18:54:34 19.83 04/17/2008 19:00:34 19.87 04/17/2008 19:06:34 19.72 04/17/2008 19:12:34 19.93 04/17/2008 19:18:34 19.75 04/17/2008 19:24:34 19.86 04/17/2008 19:30:34 19.79 04/17/2008 19:36:34 19.82 04/17/2008 19:42:34 19.85 04/17/2008 19:48:34 19.78 04/17/2008 19:54:34 19.84 04/17/2008 20:00:34 19.80 04/17/2008 20:06:34 19.85 04/17/2008 20:12:34 19.80 04/17/2008 20:18:34 19.84 04/17/2008 20:24:34 19.84 04/17/2008 20:30:34 19.81 04/17/2008 20:36:34 19.86 04/17/2008 20:42:34 19.79 04/17/2008 20:48:34 19.85 04/17/2008 20:54:34 19.82 04/17/2008 21:00:34 19.83 04/17/2008 21:06:34 19.83 04/17/2008 21:12:34 19.79 04/17/2008 21:18:34 19.83 04/17/2008 21:24:34 19.77 04/17/2008 21:30:34 19.87 04/17/2008 21:36:34 19.77 04/17/2008 21:42:34 19.85 04/17/2008 21:48:34 19.80 04/17/2008 21:54:34 19.83 04/17/2008 22:00:34 19.82 04/17/2008 22:06:34 19.79 04/17/2008 22:12:34 19.84 04/17/2008 22:18:34 19.79 04/17/2008 22:24:34 19.82 04/17/2008 22:30:34 19.82 04/17/2008 22:36:34 19.81 04/17/2008 22:42:34 19.80 04/17/2008 22:48:34 19.83 04/17/2008 22:54:34 19.81 04/17/2008 23:00:34 19.81 04/17/2008 23:06:34 19.83 04/17/2008 23:12:34 19.80 04/17/2008 23:18:34 19.82 04/17/2008 23:24:34 19.81 04/17/2008 23:30:34 19.80 04/17/2008 23:36:34 19.84 04/17/2008 23:42:34 19.80 04/17/2008 23:48:34 19.83 04/17/2008 23:54:34 19.82 04/18/2008 00:00:34 19.84 04/18/2008 00:06:34 19.83 04/18/2008 00:12:34 19.85 04/18/2008 00:18:34 19.77 04/18/2008 00:24:34 19.88 04/18/2008 00:30:34 19.75 04/18/2008 00:36:34 19.84 04/18/2008 00:42:34 19.84 04/18/2008 00:48:34 19.82 04/18/2008 00:54:34 19.82 04/18/2008 01:00:34 19.83 04/18/2008 01:06:34 19.82 04/18/2008 01:12:34 19.84 04/18/2008 01:18:34 19.80 04/18/2008 01:24:34 19.86 04/18/2008 01:30:34 19.81 04/18/2008 01:36:34 19.81 04/18/2008 01:42:34 19.89 04/18/2008 01:48:34 19.74 04/18/2008 01:54:34 19.87 04/18/2008 02:00:34 19.77 04/18/2008 02:06:34 19.85 04/18/2008 02:12:34 19.80 04/18/2008 02:18:34 19.83 04/18/2008 02:24:34 19.81 04/18/2008 02:30:34 19.87 04/18/2008 02:36:34 19.78 04/18/2008 02:42:34 19.87 04/18/2008 02:48:34 19.79 04/18/2008 02:54:34 19.86 04/18/2008 03:00:34 19.79 04/18/2008 03:06:34 19.87 04/18/2008 03:12:34 19.79 04/18/2008 03:18:34 19.87 04/18/2008 03:24:34 19.81 04/18/2008 03:30:34 19.85 04/18/2008 03:36:34 19.80 04/18/2008 03:42:34 19.87 04/18/2008 03:48:34 19.78 04/18/2008 03:54:34 19.87 04/18/2008 04:00:34 19.80 04/18/2008 04:06:34 19.85 04/18/2008 04:12:34 19.82 04/18/2008 04:18:34 19.84 04/18/2008 04:24:34 19.80 04/18/2008 04:30:34 19.83 04/18/2008 04:36:34 19.84 04/18/2008 04:42:34 19.81 04/18/2008 04:48:34 19.86 04/18/2008 04:54:34 19.78 04/18/2008 05:00:34 19.87 04/18/2008 05:06:34 19.79 04/18/2008 05:12:34 19.85 04/18/2008 05:18:34 19.82 04/18/2008 05:24:34 19.82 04/18/2008 05:30:34 19.86 04/18/2008 05:36:34 19.79 04/18/2008 05:42:34 19.83 04/18/2008 05:48:34 19.82 04/18/2008 05:54:34 19.84 04/18/2008 06:00:34 19.82 04/18/2008 06:06:34 19.85 04/18/2008 06:12:34 19.79 04/18/2008 06:18:34 19.85 04/18/2008 06:24:34 19.81 04/18/2008 06:30:34 19.84 04/18/2008 06:36:34 19.83 04/18/2008 06:42:34 19.81 04/18/2008 06:48:34 19.85 04/18/2008 06:54:34 19.81 04/18/2008 07:00:34 19.84 04/18/2008 07:06:34 19.81 04/18/2008 07:12:34 19.84 04/18/2008 07:18:34 19.83 04/18/2008 07:24:34 19.82 04/18/2008 07:30:34 19.85 04/18/2008 07:36:34 19.80 04/18/2008 07:42:34 19.84 04/18/2008 07:48:34 19.80 04/18/2008 07:54:34 19.86 04/18/2008 08:00:34 19.80 04/18/2008 08:06:34 19.85 04/18/2008 08:12:34 19.76 04/18/2008 08:18:34 19.84 04/18/2008 08:24:34 19.80 04/18/2008 08:30:34 19.82 04/18/2008 08:36:34 19.78 04/18/2008 08:42:34 19.88 04/18/2008 08:48:34 19.81 04/18/2008 08:54:34 19.90 04/18/2008 09:00:34 19.84 04/18/2008 09:06:34 19.88 04/18/2008 09:12:34 19.82 04/18/2008 09:18:34 19.89 04/18/2008 09:24:34 19.82 04/18/2008 09:30:34 19.86 04/18/2008 09:36:34 19.84 04/18/2008 09:42:34 19.85 04/18/2008 09:48:34 19.81 04/18/2008 09:54:34 19.82 04/18/2008 10:00:34 19.84 04/18/2008 10:06:34 19.83 04/18/2008 10:12:34 19.86 04/18/2008 10:18:34 19.80 04/18/2008 10:24:34 19.88 04/18/2008 10:30:34 19.79 04/18/2008 10:36:34 19.89 04/18/2008 10:42:34 19.82 04/18/2008 10:48:34 19.84 04/18/2008 10:54:34 19.83 04/18/2008 11:00:34 19.82 04/18/2008 11:06:34 19.85 04/18/2008 11:12:34 19.85 04/18/2008 11:18:34 19.83 04/18/2008 11:24:34 19.85 04/18/2008 11:30:34 19.83 04/18/2008 11:36:34 19.82 04/18/2008 11:42:34 19.86 04/18/2008 11:48:34 19.80 04/18/2008 11:54:34 19.86 04/18/2008 12:00:34 19.83 04/18/2008 12:06:34 19.81 04/18/2008 12:12:34 19.83 04/18/2008 12:18:34 19.83 04/18/2008 12:24:34 19.81 04/18/2008 12:30:34 19.84 04/18/2008 12:36:34 19.83 04/18/2008 12:42:34 19.85 04/18/2008 12:48:34 19.83 04/18/2008 12:54:34 19.84 04/18/2008 13:00:34 19.86 04/18/2008 13:06:34 19.82 04/18/2008 13:12:34 19.86 04/18/2008 13:18:34 19.85 04/18/2008 13:24:34 19.85 04/18/2008 13:30:34 19.82 04/18/2008 13:36:34 19.85 04/18/2008 13:42:34 19.83 04/18/2008 13:48:34 19.82 04/18/2008 13:54:34 19.80 04/18/2008 14:00:34 19.86 04/18/2008 14:06:34 19.77 04/18/2008 14:12:34 19.86 04/18/2008 14:18:34 19.78 04/18/2008 14:24:34 19.91 04/18/2008 14:30:34 19.72 04/18/2008 14:36:34 19.92 04/18/2008 14:42:34 19.80 04/18/2008 14:48:34 19.82 04/18/2008 14:54:34 19.83 04/18/2008 15:00:34 19.84 04/18/2008 15:06:34 19.85 04/18/2008 15:12:34 19.70 04/18/2008 15:18:34 19.96 04/18/2008 15:24:34 19.75 04/18/2008 15:30:34 19.86 04/18/2008 15:36:34 19.82 04/18/2008 15:42:34 19.84 04/18/2008 15:48:34 19.81 04/18/2008 15:54:34 19.89 04/18/2008 16:00:34 19.77 04/18/2008 16:06:34 19.92 04/18/2008 16:12:34 19.78 04/18/2008 16:18:34 19.88 04/18/2008 16:24:34 19.77 04/18/2008 16:30:34 19.91 04/18/2008 16:36:34 19.76 04/18/2008 16:42:34 19.92 04/18/2008 16:48:34 19.79 04/18/2008 16:54:34 19.87 04/18/2008 17:00:34 19.79 04/18/2008 17:06:34 19.89 04/18/2008 17:12:34 19.81 04/18/2008 17:18:34 19.83 04/18/2008 17:24:34 19.88 04/18/2008 17:30:34 19.80 04/18/2008 17:36:34 19.88 04/18/2008 17:42:34 19.84 04/18/2008 17:48:34 19.81 04/18/2008 17:54:34 19.87 04/18/2008 18:00:34 19.82 04/18/2008 18:06:34 19.89 04/18/2008 18:12:34 19.81 04/18/2008 18:18:34 19.86 04/18/2008 18:24:34 19.86 04/18/2008 18:30:34 19.86 04/18/2008 18:36:34 19.85 04/18/2008 18:42:34 19.88 04/18/2008 18:48:34 19.85 04/18/2008 18:54:34 19.84 04/18/2008 19:00:34 19.89 04/18/2008 19:06:34 19.83 04/18/2008 19:12:34 19.89 04/18/2008 19:18:34 19.87 04/18/2008 19:24:34 19.88 04/18/2008 19:30:34 19.85 04/18/2008 19:36:34 19.89 04/18/2008 19:42:34 19.84 04/18/2008 19:48:34 19.88 04/18/2008 19:54:34 19.86 04/18/2008 20:00:34 19.87 04/18/2008 20:06:34 19.86 04/18/2008 20:12:34 19.86 04/18/2008 20:18:34 19.90 04/18/2008 20:24:34 19.85 04/18/2008 20:30:34 19.89 04/18/2008 20:36:34 19.83 04/18/2008 20:42:34 19.87 04/18/2008 20:48:34 19.86 04/18/2008 20:54:34 19.86 04/18/2008 21:00:34 19.88 04/18/2008 21:06:34 19.86 04/18/2008 21:12:34 19.90 04/18/2008 21:18:34 19.84 04/18/2008 21:24:34 19.89 04/18/2008 21:30:34 19.81 04/18/2008 21:36:34 19.91 04/18/2008 21:42:34 19.83 04/18/2008 21:48:34 19.89 04/18/2008 21:54:34 19.86 04/18/2008 22:00:34 19.85 04/18/2008 22:06:34 19.87 04/18/2008 22:12:34 19.85 04/18/2008 22:18:34 19.85 04/18/2008 22:24:34 19.87 04/18/2008 22:30:34 19.89 04/18/2008 22:36:34 19.83 04/18/2008 22:42:34 19.91 04/18/2008 22:48:34 19.80 04/18/2008 22:54:34 19.91 04/18/2008 23:00:34 19.84 04/18/2008 23:06:34 19.89 04/18/2008 23:12:34 19.86 04/18/2008 23:18:34 19.91 04/18/2008 23:24:34 19.88 04/18/2008 23:30:34 19.86 04/18/2008 23:36:34 19.86 04/18/2008 23:42:34 19.91 04/18/2008 23:48:34 19.81 04/18/2008 23:54:34 19.92 04/19/2008 00:00:34 19.86 04/19/2008 00:06:34 19.89 04/19/2008 00:12:34 19.86 04/19/2008 00:18:34 19.87 04/19/2008 00:24:34 19.89 04/19/2008 00:30:34 19.87 04/19/2008 00:36:34 19.87 04/19/2008 00:42:34 19.88 04/19/2008 00:48:34 19.88 04/19/2008 00:54:34 19.86 04/19/2008 01:00:34 19.87 04/19/2008 01:06:34 19.90 04/19/2008 01:12:34 19.85 04/19/2008 01:18:34 19.87 04/19/2008 01:24:34 19.89 04/19/2008 01:30:34 19.84 04/19/2008 01:36:34 19.89 04/19/2008 01:42:34 19.84 04/19/2008 01:48:34 19.89 04/19/2008 01:54:34 19.85 04/19/2008 02:00:34 19.88 04/19/2008 02:06:34 19.86 04/19/2008 02:12:34 19.86 04/19/2008 02:18:34 19.87 04/19/2008 02:24:34 19.88 04/19/2008 02:30:34 19.87 04/19/2008 02:36:34 19.85 04/19/2008 02:42:34 19.88 04/19/2008 02:48:34 19.86 04/19/2008 02:54:34 19.87 04/19/2008 03:00:34 19.88 04/19/2008 03:06:34 19.85 04/19/2008 03:12:34 19.86 04/19/2008 03:18:34 19.88 04/19/2008 03:24:34 19.86 04/19/2008 03:30:34 19.86 04/19/2008 03:36:34 19.92 04/19/2008 03:42:34 19.85 04/19/2008 03:48:34 19.90 04/19/2008 03:54:34 19.87 04/19/2008 04:00:34 19.87 04/19/2008 04:06:34 19.85 04/19/2008 04:12:34 19.87 04/19/2008 04:18:34 19.88 04/19/2008 04:24:34 19.85 04/19/2008 04:30:34 19.89 04/19/2008 04:36:34 19.85 04/19/2008 04:42:34 19.90 04/19/2008 04:48:34 19.87 04/19/2008 04:54:34 19.87 04/19/2008 05:00:34 19.89 04/19/2008 05:06:34 19.87 04/19/2008 05:12:34 19.91 04/19/2008 05:18:34 19.85 04/19/2008 05:24:34 19.90 04/19/2008 05:30:34 19.88 04/19/2008 05:36:34 19.87 04/19/2008 05:42:34 19.87 04/19/2008 05:48:34 19.89 04/19/2008 05:54:34 19.84 04/19/2008 06:00:34 19.90 04/19/2008 06:06:34 19.86 04/19/2008 06:12:34 19.86 04/19/2008 06:18:34 19.88 04/19/2008 06:24:34 19.86 04/19/2008 06:30:34 19.91 04/19/2008 06:36:34 19.86 04/19/2008 06:42:34 19.89 04/19/2008 06:48:34 19.87 04/19/2008 06:54:34 19.90 04/19/2008 07:00:34 19.87 04/19/2008 07:06:34 19.86 04/19/2008 07:12:34 19.87 04/19/2008 07:18:34 19.87 04/19/2008 07:24:34 19.89 04/19/2008 07:30:34 19.89 04/19/2008 07:36:34 19.88 04/19/2008 07:42:34 19.86 04/19/2008 07:48:34 19.90 04/19/2008 07:54:34 19.85 04/19/2008 08:00:34 19.89 04/19/2008 08:06:34 19.85 04/19/2008 08:12:34 19.91 04/19/2008 08:18:35 19.86 04/19/2008 08:24:34 19.86 04/19/2008 08:30:34 19.87 04/19/2008 08:36:34 19.85 04/19/2008 08:42:34 19.89 04/19/2008 08:48:34 19.86 04/19/2008 08:54:34 19.86 04/19/2008 09:00:34 19.87 04/19/2008 09:06:34 19.90 04/19/2008 09:12:34 19.86 04/19/2008 09:18:34 19.87 04/19/2008 09:24:34 19.86 04/19/2008 09:30:34 19.88 04/19/2008 09:36:34 19.88 04/19/2008 09:42:34 19.86 04/19/2008 09:48:34 19.89 04/19/2008 09:54:34 19.89 04/19/2008 10:00:34 19.86 04/19/2008 10:06:34 19.87 04/19/2008 10:12:34 19.88 04/19/2008 10:18:34 19.86 04/19/2008 10:24:34 19.87 04/19/2008 10:30:34 19.87 04/19/2008 10:36:34 19.89 04/19/2008 10:42:34 19.85 04/19/2008 10:48:34 19.85 04/19/2008 10:54:34 19.87 04/19/2008 11:00:34 19.88 04/19/2008 11:06:34 19.86 04/19/2008 11:12:34 19.87 04/19/2008 11:18:34 19.86 04/19/2008 11:24:34 19.87 04/19/2008 11:30:34 19.86 04/19/2008 11:36:34 19.87 04/19/2008 11:42:34 19.85 04/19/2008 11:48:34 19.89 04/19/2008 11:54:34 19.85 04/19/2008 12:00:34 19.89 04/19/2008 12:06:34 19.87 04/19/2008 12:12:34 19.86 04/19/2008 12:18:34 19.86 04/19/2008 12:24:34 19.87 04/19/2008 12:30:34 19.86 04/19/2008 12:36:34 19.89 04/19/2008 12:42:34 19.87 04/19/2008 12:48:34 19.88 04/19/2008 12:54:34 19.89 04/19/2008 13:00:34 19.86 04/19/2008 13:06:34 19.85 04/19/2008 13:12:34 19.87 04/19/2008 13:18:34 19.86 04/19/2008 13:24:34 19.89 04/19/2008 13:30:34 19.86 04/19/2008 13:36:34 19.89 04/19/2008 13:42:34 19.86 04/19/2008 13:48:34 19.87 04/19/2008 13:54:34 19.86 04/19/2008 14:00:34 19.88 04/19/2008 14:06:34 19.87 04/19/2008 14:12:34 19.87 04/19/2008 14:18:34 19.86 04/19/2008 14:24:34 19.87 04/19/2008 14:30:34 19.87 04/19/2008 14:36:34 19.88 04/19/2008 14:42:34 19.89 04/19/2008 14:48:34 19.86 04/19/2008 14:54:34 19.88 04/19/2008 15:00:34 19.88 04/19/2008 15:06:34 19.86 04/19/2008 15:12:34 19.90 04/19/2008 15:18:34 19.83 04/19/2008 15:24:34 19.91 04/19/2008 15:30:34 19.85 04/19/2008 15:36:34 19.86 04/19/2008 15:42:34 19.89 04/19/2008 15:48:34 19.82 04/19/2008 15:54:34 19.89 04/19/2008 16:00:34 19.85 04/19/2008 16:06:34 19.90 04/19/2008 16:12:34 19.86 04/19/2008 16:18:34 19.88 04/19/2008 16:24:34 19.84 04/19/2008 16:30:34 19.88 04/19/2008 16:36:34 19.84 04/19/2008 16:42:34 19.91 04/19/2008 16:48:34 19.84 04/19/2008 16:54:34 19.88 04/19/2008 17:00:34 19.85 04/19/2008 17:06:34 19.89 04/19/2008 17:12:34 19.84 04/19/2008 17:18:34 19.90 04/19/2008 17:24:34 19.88 04/19/2008 17:30:34 19.88 04/19/2008 17:36:34 19.88 04/19/2008 17:42:34 19.85 04/19/2008 17:48:34 19.91 04/19/2008 17:54:34 19.85 04/19/2008 18:00:34 19.89 04/19/2008 18:06:34 19.82 04/19/2008 18:12:34 19.91 04/19/2008 18:18:34 19.83 04/19/2008 18:24:34 19.92 04/19/2008 18:30:34 19.83 04/19/2008 18:36:34 19.90 04/19/2008 18:42:34 19.85 04/19/2008 18:48:34 19.87 04/19/2008 18:54:34 19.86 04/19/2008 19:00:34 19.85 04/19/2008 19:06:34 19.87 04/19/2008 19:12:34 19.87 04/19/2008 19:18:34 19.87 04/19/2008 19:24:34 19.87 04/19/2008 19:30:34 19.86 04/19/2008 19:36:34 19.86 04/19/2008 19:42:34 19.85 04/19/2008 19:48:34 19.91 04/19/2008 19:54:34 19.85 04/19/2008 20:00:34 19.86 04/19/2008 20:06:34 19.87 04/19/2008 20:12:34 19.89 04/19/2008 20:18:34 19.84 04/19/2008 20:24:34 19.90 04/19/2008 20:30:34 19.83 04/19/2008 20:36:34 19.91 04/19/2008 20:42:34 19.83 04/19/2008 20:48:34 19.92 04/19/2008 20:54:34 19.86 04/19/2008 21:00:34 19.86 04/19/2008 21:06:34 19.95 04/19/2008 21:12:34 19.84 04/19/2008 21:18:34 19.88 04/19/2008 21:24:34 19.87 04/19/2008 21:30:34 19.88 04/19/2008 21:36:34 19.84 04/19/2008 21:42:34 19.89 04/19/2008 21:48:34 19.82 04/19/2008 21:54:34 19.88 04/19/2008 22:00:34 19.86 04/19/2008 22:06:34 19.89 04/19/2008 22:12:34 19.84 04/19/2008 22:18:34 19.90 04/19/2008 22:24:34 19.85 04/19/2008 22:30:34 19.87 04/19/2008 22:36:34 19.82 04/19/2008 22:42:34 19.89 04/19/2008 22:48:34 19.85 04/19/2008 22:54:34 19.88 04/19/2008 23:00:34 19.89 04/19/2008 23:06:34 19.84 04/19/2008 23:12:34 19.87 04/19/2008 23:18:34 19.89 04/19/2008 23:24:33 19.85 04/19/2008 23:30:34 19.88 04/19/2008 23:36:34 19.90 04/19/2008 23:42:33 19.89 04/19/2008 23:48:34 19.87 04/19/2008 23:54:34 19.90 04/20/2008 00:00:34 19.84 04/20/2008 00:06:34 19.88 04/20/2008 00:12:34 19.87 04/20/2008 00:18:34 19.87 04/20/2008 00:24:34 19.87 04/20/2008 00:30:34 19.86 04/20/2008 00:36:34 19.89 04/20/2008 00:42:34 19.88 04/20/2008 00:48:34 19.89 04/20/2008 00:54:34 19.89 04/20/2008 01:00:34 19.85 04/20/2008 01:06:34 19.89 04/20/2008 01:12:34 19.84 04/20/2008 01:18:34 19.86 04/20/2008 01:24:34 19.87 04/20/2008 01:30:34 19.85 04/20/2008 01:36:34 19.89 04/20/2008 01:42:34 19.85 04/20/2008 01:48:34 19.87 04/20/2008 01:54:34 19.90 04/20/2008 02:00:34 19.84 04/20/2008 02:06:34 19.91 04/20/2008 02:12:34 19.85 04/20/2008 02:18:34 19.88 04/20/2008 02:24:34 19.87 04/20/2008 02:30:34 19.85 04/20/2008 02:36:34 19.88 04/20/2008 02:42:34 19.89 04/20/2008 02:48:33 19.88 04/20/2008 02:54:34 19.87 04/20/2008 03:00:33 19.91 04/20/2008 03:06:34 19.83 04/20/2008 03:12:34 19.90 04/20/2008 03:18:34 19.88 04/20/2008 03:24:34 19.90 04/20/2008 03:30:34 19.85 04/20/2008 03:36:34 19.86 04/20/2008 03:42:34 19.91 04/20/2008 03:48:34 19.85 04/20/2008 03:54:34 19.91 04/20/2008 04:00:34 19.86 04/20/2008 04:06:34 19.93 04/20/2008 04:12:34 19.81 04/20/2008 04:18:34 19.89 04/20/2008 04:24:34 19.87 04/20/2008 04:30:34 19.87 04/20/2008 04:36:34 19.88 04/20/2008 04:42:34 19.83 04/20/2008 04:48:34 19.91 04/20/2008 04:54:34 19.83 04/20/2008 05:00:34 19.92 04/20/2008 05:06:34 19.84 04/20/2008 05:12:34 19.88 04/20/2008 05:18:34 19.88 04/20/2008 05:24:34 19.88 04/20/2008 05:30:34 19.87 04/20/2008 05:36:34 19.89 04/20/2008 05:42:34 19.85 04/20/2008 05:48:34 19.90 04/20/2008 05:54:34 19.85 04/20/2008 06:00:34 19.88 04/20/2008 06:06:34 19.87 04/20/2008 06:12:34 19.88 04/20/2008 06:18:34 19.88 04/20/2008 06:24:34 19.86 04/20/2008 06:30:34 19.87 04/20/2008 06:36:34 19.87 04/20/2008 06:42:34 19.88 04/20/2008 06:48:34 19.87 04/20/2008 06:54:34 19.85 04/20/2008 07:00:34 19.89 04/20/2008 07:06:34 19.85 04/20/2008 07:12:34 19.90 04/20/2008 07:18:34 19.85 04/20/2008 07:24:34 19.89 04/20/2008 07:30:34 19.84 04/20/2008 07:36:34 19.87 04/20/2008 07:42:34 19.88 04/20/2008 07:48:34 19.88 04/20/2008 07:54:34 19.86 04/20/2008 08:00:34 19.88 04/20/2008 08:06:34 19.87 04/20/2008 08:12:34 19.88 04/20/2008 08:18:34 19.88 04/20/2008 08:24:34 19.89 04/20/2008 08:30:34 19.87 04/20/2008 08:36:34 19.86 04/20/2008 08:42:33 19.90 04/20/2008 08:48:34 19.86 04/20/2008 08:54:34 19.87 04/20/2008 09:00:34 19.88 04/20/2008 09:06:34 19.87 04/20/2008 09:12:34 19.86 04/20/2008 09:18:34 19.88 04/20/2008 09:24:34 19.87 04/20/2008 09:30:34 19.85 04/20/2008 09:36:34 19.90 04/20/2008 09:42:34 19.86 04/20/2008 09:48:34 19.86 04/20/2008 09:54:34 19.85 04/20/2008 10:00:34 19.87 04/20/2008 10:06:34 19.87 04/20/2008 10:12:34 19.85 04/20/2008 10:18:34 19.90 04/20/2008 10:24:34 19.87 04/20/2008 10:30:34 19.85 04/20/2008 10:36:34 19.86 04/20/2008 10:42:34 19.88 04/20/2008 10:48:33 19.86 04/20/2008 10:54:34 19.86 04/20/2008 11:00:34 19.88 04/20/2008 11:06:34 19.87 04/20/2008 11:12:34 19.88 04/20/2008 11:18:33 19.88 04/20/2008 11:24:34 19.88 04/20/2008 11:30:33 19.86 04/20/2008 11:36:34 19.86 04/20/2008 11:42:33 19.91 04/20/2008 11:48:34 19.85 04/20/2008 11:54:34 19.89 04/20/2008 12:00:34 19.85 04/20/2008 12:06:34 19.87 04/20/2008 12:12:33 19.87 04/20/2008 12:18:34 19.85 04/20/2008 12:24:34 19.86 04/20/2008 12:30:34 19.85 04/20/2008 12:36:34 19.87 04/20/2008 12:42:33 19.89 04/20/2008 12:48:34 19.84 04/20/2008 12:54:34 19.87 04/20/2008 13:00:34 19.84 04/20/2008 13:06:34 19.87 04/20/2008 13:12:33 19.88 04/20/2008 13:18:34 19.85 04/20/2008 13:24:34 19.88 04/20/2008 13:30:34 19.84 04/20/2008 13:36:34 19.85 04/20/2008 13:42:34 19.87 04/20/2008 13:48:33 19.87 04/20/2008 13:54:33 19.88 04/20/2008 14:00:34 19.87 04/20/2008 14:06:34 19.87 04/20/2008 14:12:34 19.84 04/20/2008 14:18:33 19.90 04/20/2008 14:24:34 19.86 04/20/2008 14:30:34 19.86 04/20/2008 14:36:34 19.88 04/20/2008 14:42:33 19.87 04/20/2008 14:48:33 19.87 04/20/2008 14:54:34 19.86 04/20/2008 15:00:34 19.89 04/20/2008 15:06:34 19.84 04/20/2008 15:12:34 19.88 04/20/2008 15:18:33 19.86 04/20/2008 15:24:34 19.87 04/20/2008 15:30:34 19.87 04/20/2008 15:36:34 19.85 04/20/2008 15:42:34 19.89 04/20/2008 15:48:34 19.86 04/20/2008 15:54:33 19.88 04/20/2008 16:00:33 19.86 04/20/2008 16:06:34 19.88 04/20/2008 16:12:33 19.85 04/20/2008 16:18:34 19.86 04/20/2008 16:24:34 19.87 04/20/2008 16:30:34 19.85 04/20/2008 16:36:34 19.88 04/20/2008 16:42:33 19.87 04/20/2008 16:48:34 19.90 04/20/2008 16:54:33 19.88 04/20/2008 17:00:34 19.87 04/20/2008 17:06:34 19.88 04/20/2008 17:12:34 19.85 04/20/2008 17:18:34 19.87 04/20/2008 17:24:33 19.87 04/20/2008 17:30:34 19.87 04/20/2008 17:36:34 19.84 04/20/2008 17:42:34 19.88 04/20/2008 17:48:33 19.85 04/20/2008 17:54:34 19.89 04/20/2008 18:00:34 19.86 04/20/2008 18:06:34 19.87 04/20/2008 18:12:34 19.88 04/20/2008 18:18:34 19.85 04/20/2008 18:24:34 19.86 04/20/2008 18:30:34 19.86 04/20/2008 18:36:34 19.87 04/20/2008 18:42:34 19.87 04/20/2008 18:48:33 19.88 04/20/2008 18:54:34 19.89 04/20/2008 19:00:34 19.87 04/20/2008 19:06:34 19.89 04/20/2008 19:12:34 19.86 04/20/2008 19:18:34 19.88 04/20/2008 19:24:34 19.85 04/20/2008 19:30:33 19.85 04/20/2008 19:36:34 19.88 04/20/2008 19:42:34 19.83 04/20/2008 19:48:34 19.89 04/20/2008 19:54:34 19.85 04/20/2008 20:00:34 19.89 04/20/2008 20:06:34 19.87 04/20/2008 20:12:33 19.89 04/20/2008 20:18:34 19.86 04/20/2008 20:24:34 19.92 04/20/2008 20:30:34 19.82 04/20/2008 20:36:34 19.89 04/20/2008 20:42:34 19.84 04/20/2008 20:48:34 19.86 04/20/2008 20:54:33 19.87 04/20/2008 21:00:33 19.87 04/20/2008 21:06:34 19.88 04/20/2008 21:12:34 19.86 04/20/2008 21:18:34 19.88 04/20/2008 21:24:34 19.84 04/20/2008 21:30:34 19.90 04/20/2008 21:36:34 19.81 04/20/2008 21:42:33 19.92 04/20/2008 21:48:34 19.84 04/20/2008 21:54:33 19.89 04/20/2008 22:00:34 19.84 04/20/2008 22:06:34 19.91 04/20/2008 22:12:34 19.84 04/20/2008 22:18:34 19.89 04/20/2008 22:24:34 19.83 04/20/2008 22:30:34 19.89 04/20/2008 22:36:34 19.86 04/20/2008 22:42:34 19.87 04/20/2008 22:48:34 19.84 04/20/2008 22:54:34 19.90 04/20/2008 23:00:33 19.83 04/20/2008 23:06:34 19.87 04/20/2008 23:12:34 19.84 04/20/2008 23:18:34 19.88 04/20/2008 23:24:34 19.85 04/20/2008 23:30:34 19.88 04/20/2008 23:36:33 19.84 04/20/2008 23:42:33 19.89 04/20/2008 23:48:34 19.86 04/20/2008 23:54:34 19.87 04/21/2008 00:00:34 19.88 04/21/2008 00:06:34 19.88 04/21/2008 00:12:34 19.87 04/21/2008 00:18:34 19.89 04/21/2008 00:24:34 19.87 04/21/2008 00:30:34 19.88 04/21/2008 00:36:34 19.86 04/21/2008 00:42:34 19.87 04/21/2008 00:48:34 19.88 04/21/2008 00:54:34 19.86 04/21/2008 01:00:34 19.87 04/21/2008 01:06:34 19.88 04/21/2008 01:12:34 19.88 04/21/2008 01:18:34 19.86 04/21/2008 01:24:34 19.87 04/21/2008 01:30:34 19.85 04/21/2008 01:36:34 19.86 04/21/2008 01:42:34 19.88 04/21/2008 01:48:34 19.90 04/21/2008 01:54:34 19.87 04/21/2008 02:00:34 19.88 04/21/2008 02:06:34 19.87 04/21/2008 02:12:34 19.90 04/21/2008 02:18:34 19.86 04/21/2008 02:24:34 19.91 04/21/2008 02:30:33 19.86 04/21/2008 02:36:34 19.90 04/21/2008 02:42:34 19.85 04/21/2008 02:48:34 19.88 04/21/2008 02:54:34 19.85 04/21/2008 03:00:34 19.86 04/21/2008 03:06:34 19.86 04/21/2008 03:12:33 19.84 04/21/2008 03:18:34 19.90 04/21/2008 03:24:34 19.84 04/21/2008 03:30:34 19.89 04/21/2008 03:36:34 19.88 04/21/2008 03:42:34 19.89 04/21/2008 03:48:34 19.88 04/21/2008 03:54:34 19.86 04/21/2008 04:00:34 19.87 04/21/2008 04:06:34 19.88 04/21/2008 04:12:34 19.88 04/21/2008 04:18:34 19.86 04/21/2008 04:24:34 19.90 04/21/2008 04:30:34 19.85 04/21/2008 04:36:34 19.88 04/21/2008 04:42:34 19.86 04/21/2008 04:48:34 19.90 04/21/2008 04:54:34 19.87 04/21/2008 05:00:34 19.90 04/21/2008 05:06:34 19.87 04/21/2008 05:12:34 19.86 04/21/2008 05:18:34 19.88 04/21/2008 05:24:34 19.85 04/21/2008 05:30:34 19.91 04/21/2008 05:36:34 19.85 04/21/2008 05:42:34 19.90 04/21/2008 05:48:34 19.84 04/21/2008 05:54:34 19.89 04/21/2008 06:00:34 19.83 04/21/2008 06:06:34 19.87 04/21/2008 06:12:33 19.87 04/21/2008 06:18:34 19.84 04/21/2008 06:24:34 19.91 04/21/2008 06:30:34 19.85 04/21/2008 06:36:33 19.90 04/21/2008 06:42:33 19.88 04/21/2008 06:48:33 19.87 04/21/2008 06:54:33 19.90 04/21/2008 07:00:34 19.84 04/21/2008 07:06:34 19.89 04/21/2008 07:12:34 19.86 04/21/2008 07:18:34 19.91 04/21/2008 07:24:34 19.85 04/21/2008 07:30:34 19.90 04/21/2008 07:36:34 19.84 04/21/2008 07:42:34 19.88 04/21/2008 07:48:34 19.87 04/21/2008 07:54:34 19.85 04/21/2008 08:00:34 19.89 04/21/2008 08:06:34 19.87 04/21/2008 08:12:34 19.87 04/21/2008 08:18:34 19.86 04/21/2008 08:24:34 19.88 04/21/2008 08:30:34 19.84 04/21/2008 08:36:34 19.89 04/21/2008 08:42:34 19.89 04/21/2008 08:48:34 19.86 04/21/2008 08:54:34 19.89 04/21/2008 09:00:34 19.86 04/21/2008 09:06:34 19.85 04/21/2008 09:12:34 19.86 04/21/2008 09:18:34 19.85 04/21/2008 09:24:34 19.85 04/21/2008 09:30:34 19.87 04/21/2008 09:36:34 19.86 04/21/2008 09:42:34 19.87 04/21/2008 09:48:34 19.86 04/21/2008 09:54:34 19.85 04/21/2008 10:00:34 19.83 04/21/2008 10:06:34 19.84 04/21/2008 10:12:33 19.82 04/21/2008 10:18:34 19.81 04/21/2008 10:24:34 19.82 04/21/2008 10:30:34 19.83 04/21/2008 10:36:33 19.82 04/21/2008 10:42:34 19.82 04/21/2008 10:48:33 19.84 04/21/2008 10:54:33 19.83 04/21/2008 11:00:33 19.85 04/21/2008 11:06:33 19.79 04/21/2008 11:12:34 19.88 04/21/2008 11:18:33 19.92 04/21/2008 11:24:33 19.86 04/21/2008 11:30:33 19.83 04/21/2008 11:36:33 19.83 04/21/2008 11:42:33 19.88 04/21/2008 11:48:34 19.86 04/21/2008 11:54:34 19.83 04/21/2008 12:00:33 19.89 04/21/2008 12:06:33 19.85 04/21/2008 12:12:33 19.84 04/21/2008 12:18:33 19.87 04/21/2008 12:24:33 19.83 04/21/2008 12:30:33 19.85 04/21/2008 12:36:33 19.82 04/21/2008 12:42:33 19.85 04/21/2008 12:48:33 19.84 04/21/2008 12:54:33 19.84 04/21/2008 13:00:33 19.86 04/21/2008 13:06:33 19.84 04/21/2008 13:12:33 19.85 04/21/2008 13:18:33 19.84 04/21/2008 13:24:33 19.85 04/21/2008 13:30:33 19.85 04/21/2008 13:36:33 19.85 04/21/2008 13:42:33 19.86 04/21/2008 13:48:34 19.83 04/21/2008 13:54:33 19.85 04/21/2008 14:00:33 19.81 04/21/2008 14:06:34 19.85 04/21/2008 14:12:33 19.83 04/21/2008 14:18:34 19.87 04/21/2008 14:24:33 19.84 04/21/2008 14:30:34 19.86 04/21/2008 14:36:33 19.87 04/21/2008 14:42:33 19.86 04/21/2008 14:48:33 19.85 04/21/2008 14:54:33 19.85 04/21/2008 15:00:34 19.86 04/21/2008 15:06:34 19.90 04/21/2008 15:12:33 19.84 04/21/2008 15:18:34 19.87 04/21/2008 15:24:33 19.85 04/21/2008 15:30:34 19.88 04/21/2008 15:36:33 19.86 04/21/2008 15:42:34 19.85 04/21/2008 15:48:34 19.86 04/21/2008 15:54:33 19.86 04/21/2008 16:00:33 19.85 04/21/2008 16:06:33 19.86 04/21/2008 16:12:33 19.84 04/21/2008 16:18:33 19.85 04/21/2008 16:24:34 19.86 04/21/2008 16:30:33 19.86 04/21/2008 16:36:33 19.87 04/21/2008 16:42:33 19.85 04/21/2008 16:48:33 19.88 04/21/2008 16:54:33 19.83 04/21/2008 17:00:33 19.87 04/21/2008 17:06:34 19.86 04/21/2008 17:12:36 19.87 04/21/2008 17:18:33 19.84 04/21/2008 17:24:34 19.87 04/21/2008 17:30:34 19.84 04/21/2008 17:36:34 19.87 04/21/2008 17:42:34 19.86 04/21/2008 17:48:34 19.86 04/21/2008 17:54:34 19.87 04/21/2008 18:00:34 19.87 04/21/2008 18:06:34 19.85 04/21/2008 18:12:34 19.86 04/21/2008 18:18:34 19.85 04/21/2008 18:24:34 19.85 04/21/2008 18:30:34 19.87 04/21/2008 18:36:34 19.85 04/21/2008 18:42:34 19.87 04/21/2008 18:48:34 19.84 04/21/2008 18:54:34 19.86 04/21/2008 19:00:34 19.86 04/21/2008 19:06:34 19.85 04/21/2008 19:12:33 19.86 04/21/2008 19:18:34 19.83 04/21/2008 19:24:34 19.87 04/21/2008 19:30:34 19.86 04/21/2008 19:36:34 19.86 04/21/2008 19:42:34 19.86 04/21/2008 19:48:34 19.87 04/21/2008 19:54:34 19.84 04/21/2008 20:00:34 19.87 04/21/2008 20:06:33 19.84 04/21/2008 20:12:34 19.89 04/21/2008 20:18:34 19.81 04/21/2008 20:24:33 19.90 04/21/2008 20:30:34 19.81 04/21/2008 20:36:33 19.88 04/21/2008 20:42:34 19.83 04/21/2008 20:48:33 19.88 04/21/2008 20:54:34 19.84 04/21/2008 21:00:34 19.86 04/21/2008 21:06:34 19.91 04/21/2008 21:12:34 19.87 04/21/2008 21:18:33 19.87 04/21/2008 21:24:34 19.87 04/21/2008 21:30:34 19.82 04/21/2008 21:36:34 19.88 04/21/2008 21:42:34 19.85 04/21/2008 21:48:33 19.86 04/21/2008 21:54:34 19.83 04/21/2008 22:00:34 19.88 04/21/2008 22:06:34 19.81 04/21/2008 22:12:34 19.89 04/21/2008 22:18:34 19.84 04/21/2008 22:24:34 19.86 04/21/2008 22:30:34 19.83 04/21/2008 22:36:34 19.88 04/21/2008 22:42:34 19.84 04/21/2008 22:48:34 19.86 04/21/2008 22:54:34 19.86 04/21/2008 23:00:33 19.87 04/21/2008 23:06:33 19.86 04/21/2008 23:12:33 19.88 04/21/2008 23:18:34 19.84 04/21/2008 23:24:34 19.84 04/21/2008 23:30:34 19.86 04/21/2008 23:36:33 19.84 04/21/2008 23:42:33 19.87 04/21/2008 23:48:34 19.84 04/21/2008 23:54:33 19.85 04/22/2008 00:00:34 19.86 04/22/2008 00:06:34 19.84 04/22/2008 00:12:34 19.86 04/22/2008 00:18:34 19.86 04/22/2008 00:24:34 19.86 04/22/2008 00:30:34 19.86 04/22/2008 00:36:33 19.85 04/22/2008 00:42:33 19.88 04/22/2008 00:48:33 19.84 04/22/2008 00:54:34 19.86 04/22/2008 01:00:33 19.85 04/22/2008 01:06:33 19.87 04/22/2008 01:12:33 19.86 04/22/2008 01:18:33 19.88 04/22/2008 01:24:34 19.82 04/22/2008 01:30:33 19.87 04/22/2008 01:36:33 19.83 04/22/2008 01:42:33 19.86 04/22/2008 01:48:33 19.87 04/22/2008 01:54:33 19.86 04/22/2008 02:00:33 19.83 04/22/2008 02:06:34 19.87 04/22/2008 02:12:33 19.83 04/22/2008 02:18:33 19.86 04/22/2008 02:24:34 19.84 04/22/2008 02:30:33 19.85 04/22/2008 02:36:34 19.86 04/22/2008 02:42:33 19.87 04/22/2008 02:48:34 19.86 04/22/2008 02:54:33 19.85 04/22/2008 03:00:33 19.87 04/22/2008 03:06:33 19.84 04/22/2008 03:12:33 19.87 04/22/2008 03:18:34 19.88 04/22/2008 03:24:33 19.83 04/22/2008 03:30:34 19.90 04/22/2008 03:36:34 19.80 04/22/2008 03:42:33 19.88 04/22/2008 03:48:33 19.86 04/22/2008 03:54:33 19.82 04/22/2008 04:00:33 19.88 04/22/2008 04:06:34 19.83 04/22/2008 04:12:33 19.85 04/22/2008 04:18:34 19.86 04/22/2008 04:24:33 19.85 04/22/2008 04:30:33 19.86 04/22/2008 04:36:33 19.87 04/22/2008 04:42:33 19.84 04/22/2008 04:48:33 19.89 04/22/2008 04:54:33 19.83 04/22/2008 05:00:34 19.85 04/22/2008 05:06:33 19.85 04/22/2008 05:12:33 19.87 04/22/2008 05:18:33 19.82 04/22/2008 05:24:34 19.89 04/22/2008 05:30:33 19.81 04/22/2008 05:36:33 19.87 04/22/2008 05:42:34 19.86 04/22/2008 05:48:33 19.85 04/22/2008 05:54:33 19.86 04/22/2008 06:00:33 19.86 04/22/2008 06:06:34 19.85 04/22/2008 06:12:33 19.87 04/22/2008 06:18:33 19.83 04/22/2008 06:24:34 19.88 04/22/2008 06:30:33 19.85 04/22/2008 06:36:33 19.86 04/22/2008 06:42:33 19.89 04/22/2008 06:48:34 19.81 04/22/2008 06:54:33 19.89 04/22/2008 07:00:33 19.83 04/22/2008 07:06:33 19.88 04/22/2008 07:12:33 19.82 04/22/2008 07:18:33 19.89 04/22/2008 07:24:33 19.85 04/22/2008 07:30:33 19.90 04/22/2008 07:36:33 19.81 04/22/2008 07:42:33 19.89 04/22/2008 07:48:33 19.82 04/22/2008 07:54:33 19.86 04/22/2008 08:00:34 19.87 04/22/2008 08:06:33 19.84 04/22/2008 08:12:33 19.84 04/22/2008 08:18:33 19.80 04/22/2008 08:24:34 19.86 04/22/2008 08:30:34 19.80 04/22/2008 08:36:33 19.87 04/22/2008 08:42:33 19.79 04/22/2008 08:48:33 19.89 04/22/2008 08:54:34 19.82 04/22/2008 09:00:33 19.85 04/22/2008 09:06:33 19.83 04/22/2008 09:12:33 19.86 04/22/2008 09:18:33 19.82 04/22/2008 09:24:33 19.86 04/22/2008 09:30:33 19.83 04/22/2008 09:36:33 19.86 04/22/2008 09:42:33 19.85 04/22/2008 09:48:33 19.83 04/22/2008 09:54:33 19.86 04/22/2008 10:00:34 19.86 04/22/2008 10:06:33 19.83 04/22/2008 10:12:33 19.84 04/22/2008 10:18:33 19.85 04/22/2008 10:24:34 19.84 04/22/2008 10:30:33 19.83 04/22/2008 10:36:34 19.87 04/22/2008 10:42:33 19.83 04/22/2008 10:48:33 19.85 04/22/2008 10:54:34 19.86 04/22/2008 11:00:33 19.85 04/22/2008 11:06:33 19.85 04/22/2008 11:12:33 19.85 04/22/2008 11:18:34 19.86 04/22/2008 11:24:33 19.84 04/22/2008 11:30:33 19.84 04/22/2008 11:36:33 19.87 04/22/2008 11:42:33 19.82 04/22/2008 11:48:33 19.85 04/22/2008 11:54:33 19.85 04/22/2008 12:00:34 19.84 04/22/2008 12:06:33 19.84 04/22/2008 12:12:33 19.80 04/22/2008 12:18:33 19.87 04/22/2008 12:24:33 19.86 04/22/2008 12:30:33 19.81 04/22/2008 12:36:33 19.87 04/22/2008 12:42:33 19.83 04/22/2008 12:48:33 19.87 04/22/2008 12:54:33 19.84 04/22/2008 13:00:33 19.86 04/22/2008 13:06:33 19.83 04/22/2008 13:12:34 19.86 04/22/2008 13:18:33 19.84 04/22/2008 13:24:33 19.81 04/22/2008 13:30:33 19.86 04/22/2008 13:36:33 19.85 04/22/2008 13:42:33 19.84 04/22/2008 13:48:33 19.86 04/22/2008 13:54:34 19.83 04/22/2008 14:00:33 19.86 04/22/2008 14:06:33 19.83 04/22/2008 14:12:33 19.85 04/22/2008 14:18:33 19.83 04/22/2008 14:24:33 19.85 04/22/2008 14:30:33 19.85 04/22/2008 14:36:33 19.83 04/22/2008 14:42:34 19.86 04/22/2008 14:48:33 19.84 04/22/2008 14:54:33 19.83 04/22/2008 15:00:33 19.87 04/22/2008 15:06:33 19.85 04/22/2008 15:12:33 19.82 04/22/2008 15:18:33 19.88 04/22/2008 15:24:33 19.81 04/22/2008 15:30:33 19.87 04/22/2008 15:36:33 19.81 04/22/2008 15:42:33 19.87 04/22/2008 15:48:33 19.84 04/22/2008 15:54:33 19.84 04/22/2008 16:00:33 19.87 04/22/2008 16:06:33 19.84 04/22/2008 16:12:33 19.89 04/22/2008 16:18:33 19.82 04/22/2008 16:24:33 19.87 04/22/2008 16:30:33 19.85 04/22/2008 16:36:33 19.81 04/22/2008 16:42:33 19.89 04/22/2008 16:48:33 19.79 04/22/2008 16:54:33 19.87 04/22/2008 17:00:33 19.82 04/22/2008 17:06:33 19.86 04/22/2008 17:12:33 19.86 04/22/2008 17:18:33 19.83 04/22/2008 17:24:33 19.86 04/22/2008 17:30:33 19.84 04/22/2008 17:36:33 19.85 04/22/2008 17:42:33 19.85 04/22/2008 17:48:33 19.85 04/22/2008 17:54:33 19.85 04/22/2008 18:00:33 19.84 04/22/2008 18:06:33 19.86 04/22/2008 18:12:33 19.85 04/22/2008 18:18:33 19.83 04/22/2008 18:24:33 19.84 04/22/2008 18:30:33 19.84 04/22/2008 18:36:33 19.83 04/22/2008 18:42:33 19.87 04/22/2008 18:48:33 19.82 04/22/2008 18:54:33 19.87 04/22/2008 19:00:33 19.83 04/22/2008 19:06:33 19.88 04/22/2008 19:12:33 19.83 04/22/2008 19:18:33 19.83 04/22/2008 19:24:33 19.85 04/22/2008 19:30:33 19.84 04/22/2008 19:36:33 19.89 04/22/2008 19:42:33 19.83 04/22/2008 19:48:33 19.84 04/22/2008 19:54:33 19.82 04/22/2008 20:00:33 19.84 04/22/2008 20:06:33 19.83 04/22/2008 20:12:33 19.88 04/22/2008 20:18:33 19.81 04/22/2008 20:24:33 19.88 04/22/2008 20:30:33 19.84 04/22/2008 20:36:33 19.88 04/22/2008 20:42:33 19.83 04/22/2008 20:48:33 19.86 04/22/2008 20:54:33 19.83 04/22/2008 21:00:33 19.85 04/22/2008 21:06:34 19.85 04/22/2008 21:12:33 19.85 04/22/2008 21:18:33 19.85 04/22/2008 21:24:33 19.85 04/22/2008 21:30:33 19.83 04/22/2008 21:36:33 19.86 04/22/2008 21:42:33 19.84 04/22/2008 21:48:33 19.86 04/22/2008 21:54:33 19.84 04/22/2008 22:00:33 19.86 04/22/2008 22:06:33 19.85 04/22/2008 22:12:33 19.85 04/22/2008 22:18:33 19.87 04/22/2008 22:24:33 19.83 04/22/2008 22:30:33 19.80 04/22/2008 22:36:33 19.88 04/22/2008 22:42:33 19.84 04/22/2008 22:48:33 19.80 04/22/2008 22:54:33 19.88 04/22/2008 23:00:33 19.82 04/22/2008 23:06:33 19.85 04/22/2008 23:12:33 19.85 04/22/2008 23:18:33 19.84 04/22/2008 23:24:33 19.84 04/22/2008 23:30:33 19.85 04/22/2008 23:36:33 19.83 04/22/2008 23:42:33 19.84 04/22/2008 23:48:33 19.85 04/22/2008 23:54:33 19.84 04/23/2008 00:00:33 19.81 04/23/2008 00:06:33 19.84 04/23/2008 00:12:34 19.83 04/23/2008 00:18:34 19.84 04/23/2008 00:24:34 19.83 04/23/2008 00:30:33 19.83 04/23/2008 00:36:33 19.85 04/23/2008 00:42:33 19.81 04/23/2008 00:48:33 19.84 04/23/2008 00:54:33 19.83 04/23/2008 01:00:33 19.84 04/23/2008 01:06:33 19.84 04/23/2008 01:12:33 19.86 04/23/2008 01:18:33 19.83 04/23/2008 01:24:33 19.83 04/23/2008 01:30:33 19.83 04/23/2008 01:36:33 19.86 04/23/2008 01:42:33 19.85 04/23/2008 01:48:33 19.83 04/23/2008 01:54:33 19.85 04/23/2008 02:00:33 19.83 04/23/2008 02:06:33 19.88 04/23/2008 02:12:33 19.82 04/23/2008 02:18:33 19.85 04/23/2008 02:24:33 19.84 04/23/2008 02:30:33 19.87 04/23/2008 02:36:33 19.82 04/23/2008 02:42:33 19.84 04/23/2008 02:48:33 19.84 04/23/2008 02:54:33 19.85 04/23/2008 03:00:33 19.84 04/23/2008 03:06:33 19.85 04/23/2008 03:12:33 19.85 04/23/2008 03:18:33 19.85 04/23/2008 03:24:33 19.83 04/23/2008 03:30:33 19.86 04/23/2008 03:36:33 19.86 04/23/2008 03:42:33 19.83 04/23/2008 03:48:33 19.85 04/23/2008 03:54:33 19.83 04/23/2008 04:00:33 19.83 04/23/2008 04:06:33 19.81 04/23/2008 04:12:33 19.85 04/23/2008 04:18:33 19.81 04/23/2008 04:24:33 19.86 04/23/2008 04:30:33 19.83 04/23/2008 04:36:33 19.88 04/23/2008 04:42:33 19.82 04/23/2008 04:48:33 19.86 04/23/2008 04:54:33 19.80 04/23/2008 05:00:33 19.86 04/23/2008 05:06:33 19.82 04/23/2008 05:12:33 19.86 04/23/2008 05:18:33 19.81 04/23/2008 05:24:33 19.84 04/23/2008 05:30:33 19.84 04/23/2008 05:36:33 19.87 04/23/2008 05:42:33 19.83 04/23/2008 05:48:33 19.86 04/23/2008 05:54:33 19.86 04/23/2008 06:00:33 19.84 04/23/2008 06:06:33 19.86 04/23/2008 06:12:33 19.85 04/23/2008 06:18:33 19.86 04/23/2008 06:24:33 19.84 04/23/2008 06:30:33 19.85 04/23/2008 06:36:33 19.83 04/23/2008 06:42:33 19.90 04/23/2008 06:48:33 19.75 04/23/2008 06:54:33 19.93 04/23/2008 07:00:33 19.88 04/23/2008 07:06:33 19.79 04/23/2008 07:12:33 19.92 04/23/2008 07:18:33 19.75 04/23/2008 07:24:33 19.94 04/23/2008 07:30:33 19.81 04/23/2008 07:36:33 19.86 04/23/2008 07:42:33 19.83 04/23/2008 07:48:33 19.84 04/23/2008 07:54:33 19.84 04/23/2008 08:00:33 19.86 04/23/2008 08:06:33 19.84 04/23/2008 08:12:33 19.87 04/23/2008 08:18:33 19.82 04/23/2008 08:24:33 19.84 04/23/2008 08:30:33 19.89 04/23/2008 08:36:33 19.80 04/23/2008 08:42:33 19.86 04/23/2008 08:48:33 19.83 04/23/2008 08:54:33 19.86 04/23/2008 09:00:33 19.84 04/23/2008 09:06:33 19.84 04/23/2008 09:12:33 19.85 04/23/2008 09:18:33 19.85 04/23/2008 09:24:33 19.82 04/23/2008 09:30:33 19.84 04/23/2008 09:36:33 19.86 04/23/2008 09:42:33 19.84 04/23/2008 09:48:33 19.86 04/23/2008 09:54:33 19.84 04/23/2008 10:00:33 19.84 04/23/2008 10:06:33 19.86 04/23/2008 10:12:33 19.85 04/23/2008 10:18:33 19.84 04/23/2008 10:24:33 19.85 04/23/2008 10:30:33 19.83 04/23/2008 10:36:33 19.87 04/23/2008 10:42:33 19.84 04/23/2008 10:48:33 19.82 04/23/2008 10:54:33 19.85 04/23/2008 11:00:34 19.84 04/23/2008 11:06:33 19.85 04/23/2008 11:12:33 19.82 04/23/2008 11:18:33 19.85 04/23/2008 11:24:33 19.83 04/23/2008 11:30:33 19.83 04/23/2008 11:36:33 19.84 04/23/2008 11:42:33 19.82 04/23/2008 11:48:33 19.85 04/23/2008 11:54:34 19.84 04/23/2008 12:00:33 19.85 04/23/2008 12:06:33 19.85 04/23/2008 12:12:33 19.85 04/23/2008 12:18:33 19.85 04/23/2008 12:24:33 19.83 04/23/2008 12:30:34 19.86 04/23/2008 12:36:33 19.85 04/23/2008 12:42:33 19.87 04/23/2008 12:48:34 19.83 04/23/2008 12:54:33 19.90 04/23/2008 13:00:33 19.81 04/23/2008 13:06:33 19.88 04/23/2008 13:12:33 19.84 04/23/2008 13:18:33 19.86 04/23/2008 13:24:33 19.87 04/23/2008 13:30:34 19.85 04/23/2008 13:36:33 19.88 04/23/2008 13:42:33 19.85 04/23/2008 13:48:33 19.86 04/23/2008 13:54:33 19.85 04/23/2008 14:00:33 19.87 04/23/2008 14:06:33 19.83 04/23/2008 14:12:33 19.81 04/23/2008 14:18:33 19.85 04/23/2008 14:24:33 19.85 04/23/2008 14:30:34 19.84 04/23/2008 14:36:33 19.86 04/23/2008 14:42:33 19.83 04/23/2008 14:48:33 19.86 04/23/2008 14:54:33 19.82 04/23/2008 15:00:33 19.87 04/23/2008 15:06:33 19.86 04/23/2008 15:12:33 19.80 04/23/2008 15:18:33 19.87 04/23/2008 15:24:35 19.79 04/23/2008 15:30:34 19.87 04/23/2008 15:36:33 19.84 04/23/2008 15:42:34 19.83 04/23/2008 15:48:33 19.90 04/23/2008 15:54:34 19.76 04/23/2008 16:00:33 19.88 04/23/2008 16:06:33 19.80 04/23/2008 16:12:34 19.87 04/23/2008 16:18:34 19.82 04/23/2008 16:24:34 19.88 04/23/2008 16:30:34 19.83 04/23/2008 16:36:34 19.84 04/23/2008 16:42:34 19.87 04/23/2008 16:48:33 19.83 04/23/2008 16:54:34 19.88 04/23/2008 17:00:33 19.82 04/23/2008 17:06:34 19.90 04/23/2008 17:12:33 19.83 04/23/2008 17:18:33 19.87 04/23/2008 17:24:34 19.85 04/23/2008 17:30:34 19.86 04/23/2008 17:36:34 19.85 04/23/2008 17:42:34 19.84 04/23/2008 17:48:33 19.83 04/23/2008 17:54:33 19.84 04/23/2008 18:00:34 19.84 04/23/2008 18:06:34 19.86 04/23/2008 18:12:33 19.85 04/23/2008 18:18:34 19.85 04/23/2008 18:24:33 19.83 04/23/2008 18:30:34 19.87 04/23/2008 18:36:33 19.86 04/23/2008 18:42:34 19.82 04/23/2008 18:48:33 19.88 04/23/2008 18:54:33 19.82 04/23/2008 19:00:36 19.86 04/23/2008 19:06:34 19.82 04/23/2008 19:12:34 19.85 04/23/2008 19:18:33 19.84 04/23/2008 19:24:34 19.85 04/23/2008 19:30:34 19.82 04/23/2008 19:36:33 19.88 04/23/2008 19:42:34 19.82 04/23/2008 19:48:33 19.88 04/23/2008 19:54:33 19.83 04/23/2008 20:00:33 19.88 04/23/2008 20:06:33 19.83 04/23/2008 20:12:33 19.88 04/23/2008 20:18:33 19.86 04/23/2008 20:24:33 19.86 04/23/2008 20:30:33 19.84 04/23/2008 20:36:33 19.87 04/23/2008 20:42:33 19.84 04/23/2008 20:48:33 19.86 04/23/2008 20:54:33 19.85 04/23/2008 21:00:33 19.85 04/23/2008 21:06:34 19.87 04/23/2008 21:12:33 19.85 04/23/2008 21:18:33 19.87 04/23/2008 21:24:34 19.86 04/23/2008 21:30:33 19.87 04/23/2008 21:36:33 19.82 04/23/2008 21:42:34 19.88 04/23/2008 21:48:34 19.81 04/23/2008 21:54:33 19.90 04/23/2008 22:00:33 19.80 04/23/2008 22:06:33 19.91 04/23/2008 22:12:33 19.84 04/23/2008 22:18:33 19.88 04/23/2008 22:24:33 19.82 04/23/2008 22:30:34 19.87 04/23/2008 22:36:34 19.84 04/23/2008 22:42:33 19.86 04/23/2008 22:48:34 19.85 04/23/2008 22:54:34 19.84 04/23/2008 23:00:34 19.86 04/23/2008 23:06:34 19.84 04/23/2008 23:12:34 19.88 04/23/2008 23:18:34 19.85 04/23/2008 23:24:33 19.84 04/23/2008 23:30:34 19.87 04/23/2008 23:36:33 19.86 04/23/2008 23:42:34 19.87 04/23/2008 23:48:33 19.86 04/23/2008 23:54:34 19.84 04/24/2008 00:00:34 19.87 04/24/2008 00:06:34 19.85 04/24/2008 00:12:34 19.83 04/24/2008 00:18:34 19.87 04/24/2008 00:24:34 19.84 04/24/2008 00:30:34 19.88 04/24/2008 00:36:34 19.85 04/24/2008 00:42:34 19.86 04/24/2008 00:48:34 19.85 04/24/2008 00:54:34 19.84 04/24/2008 01:00:34 19.84 04/24/2008 01:06:34 19.86 04/24/2008 01:12:34 19.86 04/24/2008 01:18:34 19.86 04/24/2008 01:24:34 19.86 04/24/2008 01:30:34 19.86 04/24/2008 01:36:34 19.86 04/24/2008 01:42:34 19.84 04/24/2008 01:48:34 19.87 04/24/2008 01:54:34 19.84 04/24/2008 02:00:34 19.84 04/24/2008 02:06:34 19.86 04/24/2008 02:12:34 19.81 04/24/2008 02:18:34 19.90 04/24/2008 02:24:34 19.81 04/24/2008 02:30:34 19.88 04/24/2008 02:36:34 19.80 04/24/2008 02:42:34 19.88 04/24/2008 02:48:34 19.83 04/24/2008 02:54:33 19.88 04/24/2008 03:00:33 19.84 04/24/2008 03:06:34 19.88 04/24/2008 03:12:33 19.87 04/24/2008 03:18:34 19.84 04/24/2008 03:24:33 19.88 04/24/2008 03:30:34 19.80 04/24/2008 03:36:33 19.89 04/24/2008 03:42:33 19.82 04/24/2008 03:48:34 19.86 04/24/2008 03:54:33 19.83 04/24/2008 04:00:33 19.85 04/24/2008 04:06:35 19.85 04/24/2008 04:12:34 19.88 04/24/2008 04:18:34 19.83 04/24/2008 04:24:34 19.85 04/24/2008 04:30:34 19.85 04/24/2008 04:36:33 19.86 04/24/2008 04:42:34 19.83 04/24/2008 04:48:33 19.87 04/24/2008 04:54:34 19.84 04/24/2008 05:00:34 19.84 04/24/2008 05:06:34 19.85 04/24/2008 05:12:34 19.86 04/24/2008 05:18:33 19.81 04/24/2008 05:24:33 19.88 04/24/2008 05:30:34 19.82 04/24/2008 05:36:34 19.88 04/24/2008 05:42:34 19.84 04/24/2008 05:48:33 19.89 04/24/2008 05:54:34 19.84 04/24/2008 06:00:33 19.87 04/24/2008 06:06:34 19.87 04/24/2008 06:12:34 19.85 04/24/2008 06:18:34 19.86 04/24/2008 06:24:33 19.83 04/24/2008 06:30:34 19.87 04/24/2008 06:36:34 19.84 04/24/2008 06:42:34 19.85 04/24/2008 06:48:34 19.85 04/24/2008 06:54:34 19.86 04/24/2008 07:00:34 19.85 04/24/2008 07:06:34 19.84 04/24/2008 07:12:33 19.88 04/24/2008 07:18:34 19.84 04/24/2008 07:24:33 19.87 04/24/2008 07:30:34 19.85 04/24/2008 07:36:35 19.85 04/24/2008 07:42:34 19.88 04/24/2008 07:48:34 19.83 04/24/2008 07:54:34 19.87 04/24/2008 08:00:34 19.85 04/24/2008 08:06:33 19.86 04/24/2008 08:12:34 19.87 04/24/2008 08:18:34 19.84 04/24/2008 08:24:34 19.85 04/24/2008 08:30:34 19.90 04/24/2008 08:36:34 19.82 04/24/2008 08:42:34 19.87 04/24/2008 08:48:33 19.85 04/24/2008 08:54:34 19.87 04/24/2008 09:00:34 19.85 04/24/2008 09:06:34 19.86 04/24/2008 09:12:34 19.84 04/24/2008 09:18:34 19.86 04/24/2008 09:24:34 19.85 04/24/2008 09:30:34 19.86 04/24/2008 09:36:34 19.88 04/24/2008 09:42:34 19.84 04/24/2008 09:48:34 19.85 04/24/2008 09:54:34 19.86 04/24/2008 10:00:33 19.89 04/24/2008 10:06:34 19.87 04/24/2008 10:12:34 19.85 04/24/2008 10:18:34 19.87 04/24/2008 10:24:34 19.86 04/24/2008 10:30:34 19.86 04/24/2008 10:36:34 19.85 04/24/2008 10:42:34 19.84 04/24/2008 10:48:34 19.79 04/24/2008 10:54:34 19.82 04/24/2008 11:00:34 19.82 04/24/2008 11:06:34 19.82 04/24/2008 11:12:34 19.82 04/24/2008 11:18:34 19.80 04/24/2008 11:24:33 19.83 04/24/2008 11:30:34 19.80 04/24/2008 11:36:34 19.83 04/24/2008 11:42:34 19.84 04/24/2008 11:48:34 19.85 04/24/2008 11:54:34 19.85 04/24/2008 12:33:44 19.85 04/24/2008 12:39:44 19.86 04/24/2008 12:45:44 19.86 04/24/2008 12:51:45 19.82 04/24/2008 12:57:44 19.89 04/24/2008 13:03:45 19.87 04/24/2008 13:09:45 19.87 04/24/2008 13:15:45 19.84 04/24/2008 13:21:45 19.87 04/24/2008 13:27:44 19.85 04/24/2008 13:33:45 19.84 04/24/2008 13:39:44 19.84 04/24/2008 13:45:45 19.81 04/24/2008 13:51:45 19.87 04/24/2008 13:57:44 19.83 04/24/2008 14:03:44 19.88 04/24/2008 14:09:44 19.87 04/24/2008 14:15:44 19.86 04/24/2008 14:21:44 19.86 04/24/2008 14:27:45 19.86 04/24/2008 14:33:45 19.86 04/24/2008 14:39:44 19.87 04/24/2008 14:45:44 19.82 04/24/2008 14:51:45 19.86 04/24/2008 14:57:45 19.85 04/24/2008 15:03:44 19.85 04/24/2008 15:09:44 19.83 04/24/2008 15:15:44 19.81 04/24/2008 15:21:44 19.88 04/24/2008 15:27:45 19.81 04/24/2008 15:33:45 19.86 04/24/2008 15:39:44 19.82 04/24/2008 15:45:45 19.84 04/24/2008 15:51:44 19.84 04/24/2008 15:57:44 19.82 04/24/2008 16:03:44 19.83 04/24/2008 16:09:44 19.86 04/24/2008 16:15:44 19.89 04/24/2008 16:21:44 19.86 04/24/2008 16:27:44 19.83 04/24/2008 16:33:44 19.83 04/24/2008 16:39:45 19.82 04/24/2008 16:45:44 19.87 04/24/2008 16:51:44 19.85 04/24/2008 16:57:45 19.85 04/24/2008 17:03:44 19.86 04/24/2008 17:09:44 19.87 04/24/2008 17:15:44 19.85 04/24/2008 17:21:44 19.89 04/24/2008 17:27:44 19.84 04/24/2008 17:33:44 19.84 04/24/2008 17:39:45 19.85 04/24/2008 17:45:44 19.85 04/24/2008 17:51:44 19.85 04/24/2008 17:57:46 19.86 04/24/2008 18:03:44 19.85 04/24/2008 18:09:45 19.84 04/24/2008 18:15:45 19.89 04/24/2008 18:21:45 19.83 04/24/2008 18:27:44 19.93 04/24/2008 18:33:44 19.83 04/24/2008 18:39:45 19.81 04/24/2008 18:45:44 19.86 04/24/2008 18:51:45 19.83 04/24/2008 18:57:45 19.86 04/24/2008 19:03:45 19.84 04/24/2008 19:09:45 19.86 04/24/2008 19:15:44 19.85 04/24/2008 19:21:45 19.88 04/24/2008 19:27:45 19.79 04/24/2008 19:33:45 19.95 04/24/2008 19:39:45 19.81 04/24/2008 19:45:45 19.84 04/24/2008 19:51:45 19.88 04/24/2008 19:57:44 19.84 04/24/2008 20:03:44 19.88 04/24/2008 20:09:45 19.84 04/24/2008 20:15:45 19.87 04/24/2008 20:21:44 19.86 04/24/2008 20:27:44 19.88 04/24/2008 20:33:45 19.81 04/24/2008 20:39:44 19.90 04/24/2008 20:45:44 19.82 04/24/2008 20:51:44 19.90 04/24/2008 20:57:45 19.85 04/24/2008 21:03:44 19.87 04/24/2008 21:09:44 19.83 04/24/2008 21:15:44 19.85 04/24/2008 21:21:44 19.85 04/24/2008 21:27:44 19.87 04/24/2008 21:33:44 19.85 04/24/2008 21:39:45 19.88 04/24/2008 21:45:44 19.85 04/24/2008 21:51:44 19.88 04/24/2008 21:57:44 19.82 04/24/2008 22:03:44 19.88 04/24/2008 22:09:44 19.87 04/24/2008 22:15:44 19.84 04/24/2008 22:21:44 19.86 04/24/2008 22:27:44 19.86 04/24/2008 22:33:44 19.88 04/24/2008 22:39:44 19.83 04/24/2008 22:45:44 19.87 04/24/2008 22:51:44 19.85 04/24/2008 22:57:45 19.87 04/24/2008 23:03:44 19.87 04/24/2008 23:09:45 19.84 04/24/2008 23:15:44 19.90 04/24/2008 23:21:44 19.83 04/24/2008 23:27:44 19.89 04/24/2008 23:33:44 19.86 04/24/2008 23:39:44 19.85 04/24/2008 23:45:45 19.84 04/24/2008 23:51:44 19.87 04/24/2008 23:57:44 19.83 04/25/2008 00:03:44 19.88 04/25/2008 00:09:46 19.87 04/25/2008 00:15:45 19.83 04/25/2008 00:21:44 19.89 04/25/2008 00:27:45 19.87 04/25/2008 00:33:44 19.83 04/25/2008 00:39:45 19.88 04/25/2008 00:45:44 19.94 04/25/2008 00:51:44 19.80 04/25/2008 00:57:45 19.91 04/25/2008 01:03:44 19.85 04/25/2008 01:09:44 19.87 04/25/2008 01:15:44 19.85 04/25/2008 01:21:44 19.89 04/25/2008 01:27:44 19.85 04/25/2008 01:33:44 19.91 04/25/2008 01:39:44 19.83 04/25/2008 01:45:44 19.86 04/25/2008 01:51:44 19.90 04/25/2008 01:57:44 19.80 04/25/2008 02:03:44 19.90 04/25/2008 02:09:44 19.83 04/25/2008 02:15:44 19.89 04/25/2008 02:21:44 19.87 04/25/2008 02:27:44 19.83 04/25/2008 02:33:44 19.89 04/25/2008 02:39:44 19.86 04/25/2008 02:45:44 19.85 04/25/2008 02:51:44 19.87 04/25/2008 02:57:44 19.85 04/25/2008 03:03:44 19.85 04/25/2008 03:09:44 19.87 04/25/2008 03:15:44 19.86 04/25/2008 03:21:44 19.88 04/25/2008 03:27:44 19.89 04/25/2008 03:33:44 19.86 04/25/2008 03:39:44 19.86 04/25/2008 03:45:44 19.85 04/25/2008 03:51:44 19.87 04/25/2008 03:57:44 19.88 04/25/2008 04:03:44 19.85 04/25/2008 04:09:44 19.90 04/25/2008 04:15:44 19.84 04/25/2008 04:21:44 19.88 04/25/2008 04:27:44 19.85 04/25/2008 04:33:44 19.87 04/25/2008 04:39:44 19.87 04/25/2008 04:45:44 19.84 04/25/2008 04:51:44 19.89 04/25/2008 04:57:44 19.85 04/25/2008 05:03:44 19.87 04/25/2008 05:09:44 19.88 04/25/2008 05:15:44 19.87 04/25/2008 05:21:44 19.86 04/25/2008 05:27:45 19.87 04/25/2008 05:33:44 19.87 04/25/2008 05:39:44 19.83 04/25/2008 05:45:44 19.91 04/25/2008 05:51:44 19.84 04/25/2008 05:57:44 19.85 04/25/2008 06:03:44 19.87 04/25/2008 06:09:44 19.85 04/25/2008 06:15:44 19.87 04/25/2008 06:21:44 19.83 04/25/2008 06:27:44 19.89 04/25/2008 06:33:44 19.84 04/25/2008 06:39:44 19.85 04/25/2008 06:45:44 19.87 04/25/2008 06:51:44 19.86 04/25/2008 06:57:44 19.85 04/25/2008 07:03:44 19.86 04/25/2008 07:09:44 19.88 04/25/2008 07:15:44 19.86 04/25/2008 07:21:44 19.85 04/25/2008 07:27:44 19.87 04/25/2008 07:33:44 19.86 04/25/2008 07:39:44 19.85 04/25/2008 07:45:44 19.90 04/25/2008 07:51:44 19.86 04/25/2008 07:57:44 19.86 04/25/2008 08:03:44 19.86 04/25/2008 08:09:44 19.86 04/25/2008 08:15:44 19.89 04/25/2008 08:21:44 19.86 04/25/2008 08:27:44 19.88 04/25/2008 08:33:44 19.89 04/25/2008 08:39:44 19.86 04/25/2008 08:45:44 19.86 04/25/2008 08:51:44 19.86 04/25/2008 08:57:44 19.86 04/25/2008 09:03:44 19.84 04/25/2008 09:09:44 19.89 04/25/2008 09:15:44 19.86 04/25/2008 09:21:44 19.85 04/25/2008 09:27:44 19.86 04/25/2008 09:33:44 19.87 04/25/2008 09:39:44 19.83 04/25/2008 09:45:44 19.87 04/25/2008 09:51:44 19.86 04/25/2008 09:57:44 19.85 04/25/2008 10:03:45 19.86 04/25/2008 10:09:44 19.84 04/25/2008 10:15:44 19.88 04/25/2008 10:21:44 19.86 04/25/2008 10:27:44 19.86 04/25/2008 10:33:44 19.86 04/25/2008 10:39:44 19.87 04/25/2008 10:45:44 19.86 04/25/2008 10:51:44 19.85 04/25/2008 10:57:44 19.86 04/25/2008 11:03:44 19.86 04/25/2008 11:09:44 19.86 04/25/2008 11:15:44 19.87 04/25/2008 11:21:44 19.85 04/25/2008 11:27:44 19.85 04/25/2008 11:33:44 19.86 04/25/2008 11:39:44 19.85 04/25/2008 11:45:44 19.89 04/25/2008 11:51:44 19.85 04/25/2008 11:57:44 19.85 04/25/2008 12:03:44 19.85 04/25/2008 12:09:44 19.91 04/25/2008 12:15:44 19.86 04/25/2008 12:21:44 19.84 04/25/2008 12:27:44 19.88 04/25/2008 12:33:44 19.76 04/25/2008 12:39:44 19.92 04/25/2008 12:45:44 19.85 04/25/2008 12:51:44 19.87 04/25/2008 12:57:44 19.85 04/25/2008 13:03:44 19.84 04/25/2008 13:09:44 19.91 04/25/2008 13:15:44 19.73 04/25/2008 13:21:44 19.96 04/25/2008 13:27:44 19.82 04/25/2008 13:33:44 19.90 04/25/2008 13:39:44 19.84 04/25/2008 13:45:44 19.87 04/25/2008 13:51:44 19.87 04/25/2008 13:57:44 19.88 04/25/2008 14:03:44 19.75 04/25/2008 14:09:44 19.96 04/25/2008 14:15:44 19.83 04/25/2008 14:21:44 19.86 04/25/2008 14:27:44 19.88 04/25/2008 14:33:44 19.80 04/25/2008 14:39:44 19.87 04/25/2008 14:45:44 19.85 04/25/2008 14:51:44 19.85 04/25/2008 14:57:44 19.86 04/25/2008 15:03:44 19.83 04/25/2008 15:09:44 19.85 04/25/2008 15:15:44 19.84 04/25/2008 15:21:44 19.83 04/25/2008 15:27:44 19.85 04/25/2008 15:33:44 19.82 04/25/2008 15:39:44 19.88 04/25/2008 15:45:44 19.84 04/25/2008 15:51:44 19.83 04/25/2008 15:57:44 19.85 04/25/2008 16:03:44 19.87 04/25/2008 16:09:44 19.81 04/25/2008 16:15:44 19.84 04/25/2008 16:21:44 19.81 04/25/2008 16:27:44 19.88 04/25/2008 16:33:44 19.80 04/25/2008 16:39:44 19.83 04/25/2008 16:45:44 19.87 04/25/2008 16:51:44 19.82 04/25/2008 16:57:44 19.88 04/25/2008 17:03:44 19.82 04/25/2008 17:09:44 19.89 04/25/2008 17:15:44 19.81 04/25/2008 17:21:44 19.96 04/25/2008 17:27:44 19.79 04/25/2008 17:33:44 19.88 04/25/2008 17:39:44 19.85 04/25/2008 17:45:44 19.83 04/25/2008 17:51:44 19.86 04/25/2008 17:57:44 19.88 04/25/2008 18:03:44 19.85 04/25/2008 18:09:44 19.83 04/25/2008 18:15:44 19.89 04/25/2008 18:21:44 19.85 04/25/2008 18:27:44 19.87 04/25/2008 18:33:44 19.84 04/25/2008 18:39:44 19.88 04/25/2008 18:45:44 19.87 04/25/2008 18:51:44 19.86 04/25/2008 18:57:44 19.86 04/25/2008 19:03:44 19.85 04/25/2008 19:09:44 19.87 04/25/2008 19:15:44 19.87 04/25/2008 19:21:44 19.87 04/25/2008 19:27:44 19.85 04/25/2008 19:33:44 19.85 04/25/2008 19:39:44 19.87 04/25/2008 19:45:44 19.87 04/25/2008 19:51:44 19.88 04/25/2008 19:57:44 19.86 04/25/2008 20:03:44 19.87 04/25/2008 20:09:44 19.87 04/25/2008 20:15:44 19.85 04/25/2008 20:21:44 19.86 04/25/2008 20:27:44 19.87 04/25/2008 20:33:44 19.85 04/25/2008 20:39:44 19.88 04/25/2008 20:45:44 19.87 04/25/2008 20:51:44 19.86 04/25/2008 20:57:44 19.88 04/25/2008 21:03:44 19.81 04/25/2008 21:09:44 19.90 04/25/2008 21:15:44 19.84 04/25/2008 21:21:44 19.87 04/25/2008 21:27:44 19.89 04/25/2008 21:33:44 19.85 04/25/2008 21:39:44 19.90 04/25/2008 21:45:44 19.86 04/25/2008 21:51:44 19.82 04/25/2008 21:57:44 19.93 04/25/2008 22:03:44 19.84 04/25/2008 22:09:44 19.85 04/25/2008 22:15:44 19.87 04/25/2008 22:21:44 19.85 04/25/2008 22:27:44 19.85 04/25/2008 22:33:44 19.89 04/25/2008 22:39:44 19.84 04/25/2008 22:45:44 19.87 04/25/2008 22:51:44 19.87 04/25/2008 22:57:44 19.90 04/25/2008 23:03:44 19.85 04/25/2008 23:09:44 19.91 04/25/2008 23:15:44 19.84 04/25/2008 23:21:44 19.89 04/25/2008 23:27:44 19.84 04/25/2008 23:33:44 19.90 04/25/2008 23:39:44 19.86 04/25/2008 23:45:44 19.84 04/25/2008 23:51:44 19.89 04/25/2008 23:57:44 19.85 04/26/2008 00:03:44 19.87 04/26/2008 00:09:44 19.87 04/26/2008 00:15:44 19.86 04/26/2008 00:21:44 19.89 04/26/2008 00:27:44 19.88 04/26/2008 00:33:44 19.86 04/26/2008 00:39:44 19.85 04/26/2008 00:45:44 19.88 04/26/2008 00:51:44 19.90 04/26/2008 00:57:44 19.85 04/26/2008 01:03:44 19.88 04/26/2008 01:09:44 19.85 04/26/2008 01:15:44 19.87 04/26/2008 01:21:44 19.88 04/26/2008 01:27:44 19.85 04/26/2008 01:33:44 19.87 04/26/2008 01:39:44 19.88 04/26/2008 01:45:44 19.87 04/26/2008 01:51:44 19.89 04/26/2008 01:57:44 19.88 04/26/2008 02:03:44 19.89 04/26/2008 02:09:44 19.87 04/26/2008 02:15:44 19.88 04/26/2008 02:21:44 19.86 04/26/2008 02:27:44 19.90 04/26/2008 02:33:44 19.85 04/26/2008 02:39:44 19.84 04/26/2008 02:45:44 19.88 04/26/2008 02:51:44 19.87 04/26/2008 02:57:44 19.86 04/26/2008 03:03:44 19.92 04/26/2008 03:09:44 19.84 04/26/2008 03:15:44 19.87 04/26/2008 03:21:44 19.86 04/26/2008 03:27:44 19.90 04/26/2008 03:33:44 19.83 04/26/2008 03:39:44 19.89 04/26/2008 03:45:44 19.89 04/26/2008 03:51:44 19.86 04/26/2008 03:57:44 19.87 04/26/2008 04:03:44 19.89 04/26/2008 04:09:44 19.85 04/26/2008 04:15:44 19.88 04/26/2008 04:21:44 19.87 04/26/2008 04:27:44 19.86 04/26/2008 04:33:44 19.91 04/26/2008 04:39:44 19.85 04/26/2008 04:45:44 19.91 04/26/2008 04:51:44 19.84 04/26/2008 04:57:44 19.88 04/26/2008 05:03:44 19.87 04/26/2008 05:09:44 19.88 04/26/2008 05:15:44 19.87 04/26/2008 05:21:44 19.88 04/26/2008 05:27:44 19.89 04/26/2008 05:33:44 19.86 04/26/2008 05:39:44 19.89 04/26/2008 05:45:44 19.86 04/26/2008 05:51:44 19.90 04/26/2008 05:57:44 19.87 04/26/2008 06:03:44 19.87 04/26/2008 06:09:44 19.87 04/26/2008 06:15:44 19.86 04/26/2008 06:21:44 19.90 04/26/2008 06:27:44 19.84 04/26/2008 06:33:44 19.88 04/26/2008 06:39:44 19.86 04/26/2008 06:45:44 19.89 04/26/2008 06:51:44 19.87 04/26/2008 06:57:44 19.87 04/26/2008 07:03:44 19.90 04/26/2008 07:09:44 19.88 04/26/2008 07:15:44 19.86 04/26/2008 07:21:44 19.86 04/26/2008 07:27:44 19.88 04/26/2008 07:33:44 19.88 04/26/2008 07:39:44 19.91 04/26/2008 07:45:44 19.87 04/26/2008 07:51:44 19.88 04/26/2008 07:57:44 19.85 04/26/2008 08:03:44 19.89 04/26/2008 08:09:44 19.86 04/26/2008 08:15:44 19.91 04/26/2008 08:21:44 19.85 04/26/2008 08:27:44 19.87 04/26/2008 08:33:44 19.88 04/26/2008 08:39:44 19.87 04/26/2008 08:45:44 19.91 04/26/2008 08:51:44 19.87 04/26/2008 08:57:44 19.88 04/26/2008 09:03:44 19.86 04/26/2008 09:09:44 19.89 04/26/2008 09:15:44 19.84 04/26/2008 09:21:44 19.87 04/26/2008 09:27:44 19.91 04/26/2008 09:33:44 19.87 04/26/2008 09:39:44 19.87 04/26/2008 09:45:44 19.86 04/26/2008 09:51:44 19.88 04/26/2008 09:57:44 19.85 04/26/2008 10:03:44 19.91 04/26/2008 10:09:44 19.84 04/26/2008 10:15:44 19.88 04/26/2008 10:21:44 19.85 04/26/2008 10:27:44 19.87 04/26/2008 10:33:44 19.88 04/26/2008 10:39:44 19.87 04/26/2008 10:45:44 19.89 04/26/2008 10:51:44 19.86 04/26/2008 10:57:44 19.86 04/26/2008 11:03:44 19.88 04/26/2008 11:09:44 19.90 04/26/2008 11:15:44 19.81 04/26/2008 11:21:44 19.92 04/26/2008 11:27:44 19.92 04/26/2008 11:33:44 19.80 04/26/2008 11:39:44 19.90 04/26/2008 11:45:44 19.89 04/26/2008 11:51:44 19.89 04/26/2008 11:57:44 19.84 04/26/2008 12:03:44 19.89 04/26/2008 12:09:44 19.86 04/26/2008 12:15:44 19.89 04/26/2008 12:21:44 19.89 04/26/2008 12:27:44 19.86 04/26/2008 12:33:44 19.90 04/26/2008 12:39:44 19.84 04/26/2008 12:45:44 19.93 04/26/2008 12:51:44 19.78 04/26/2008 12:57:44 19.97 04/26/2008 13:03:44 19.82 04/26/2008 13:09:44 19.93 04/26/2008 13:15:44 19.85 04/26/2008 13:21:44 19.88 04/26/2008 13:27:44 19.86 04/26/2008 13:33:44 19.91 04/26/2008 13:39:44 19.86 04/26/2008 13:45:44 19.86 04/26/2008 13:51:44 19.90 04/26/2008 13:57:44 19.85 04/26/2008 14:03:44 19.91 04/26/2008 14:09:44 19.82 04/26/2008 14:15:44 19.93 04/26/2008 14:21:44 19.85 04/26/2008 14:27:44 19.83 04/26/2008 14:33:44 19.92 04/26/2008 14:39:44 19.84 04/26/2008 14:45:44 19.86 04/26/2008 14:51:44 19.90 04/26/2008 14:57:44 19.84 04/26/2008 15:03:44 19.89 04/26/2008 15:09:44 19.89 04/26/2008 15:15:44 19.82 04/26/2008 15:21:44 19.91 04/26/2008 15:27:44 19.85 04/26/2008 15:33:44 19.88 04/26/2008 15:39:44 19.95 04/26/2008 15:45:44 19.76 04/26/2008 15:51:44 20.00 04/26/2008 15:57:44 19.79 04/26/2008 16:03:44 19.94 04/26/2008 16:09:44 19.86 04/26/2008 16:15:44 19.85 04/26/2008 16:21:44 19.92 04/26/2008 16:27:44 19.87 04/26/2008 16:33:44 19.80 04/26/2008 16:39:44 19.96 04/26/2008 16:45:44 19.80 04/26/2008 16:51:44 19.87 04/26/2008 16:57:44 19.90 04/26/2008 17:03:44 19.84 04/26/2008 17:09:44 19.92 04/26/2008 17:15:44 19.75 04/26/2008 17:21:44 19.96 04/26/2008 17:27:44 19.91 04/26/2008 17:33:44 19.73 04/26/2008 17:39:44 20.00 04/26/2008 17:45:44 19.76 04/26/2008 17:51:44 19.90 04/26/2008 17:57:44 19.89 04/26/2008 18:03:44 19.86 04/26/2008 18:09:44 19.87 04/26/2008 18:15:44 19.89 04/26/2008 18:21:44 19.87 04/26/2008 18:27:44 19.92 04/26/2008 18:33:44 19.84 04/26/2008 18:39:44 19.88 04/26/2008 18:45:44 19.85 04/26/2008 18:51:44 19.90 04/26/2008 18:57:44 19.84 04/26/2008 19:03:44 19.90 04/26/2008 19:09:44 19.87 04/26/2008 19:15:44 19.89 04/26/2008 19:21:44 19.90 04/26/2008 19:27:44 19.80 04/26/2008 19:33:44 19.97 04/26/2008 19:39:44 19.81 04/26/2008 19:45:44 19.90 04/26/2008 19:51:44 19.89 04/26/2008 19:57:44 19.83 04/26/2008 20:03:44 19.94 04/26/2008 20:09:44 19.87 04/26/2008 20:15:44 19.88 04/26/2008 20:21:44 19.91 04/26/2008 20:27:44 19.84 04/26/2008 20:33:44 19.88 04/26/2008 20:39:44 19.87 04/26/2008 20:45:44 19.87 04/26/2008 20:51:44 19.87 04/26/2008 20:57:44 19.88 04/26/2008 21:03:44 19.84 04/26/2008 21:09:44 19.87 04/26/2008 21:15:44 19.85 04/26/2008 21:21:44 19.88 04/26/2008 21:27:44 19.87 04/26/2008 21:33:44 19.85 04/26/2008 21:39:44 19.85 04/26/2008 21:45:44 19.87 04/26/2008 21:51:44 19.86 04/26/2008 21:57:44 19.88 04/26/2008 22:03:44 19.89 04/26/2008 22:09:44 19.86 04/26/2008 22:15:44 19.89 04/26/2008 22:21:44 19.83 04/26/2008 22:27:44 19.90 04/26/2008 22:33:44 19.84 04/26/2008 22:39:44 19.89 04/26/2008 22:45:44 19.88 04/26/2008 22:51:44 19.85 04/26/2008 22:57:44 19.85 04/26/2008 23:03:44 19.85 04/26/2008 23:09:44 19.87 04/26/2008 23:15:44 19.87 04/26/2008 23:21:44 19.89 04/26/2008 23:27:44 19.87 04/26/2008 23:33:44 19.86 04/26/2008 23:39:44 19.86 04/26/2008 23:45:44 19.89 04/26/2008 23:51:44 19.85 04/26/2008 23:57:44 19.89 04/27/2008 00:03:44 19.85 04/27/2008 00:09:44 19.91 04/27/2008 00:15:44 19.82 04/27/2008 00:21:44 19.88 04/27/2008 00:27:44 19.85 04/27/2008 00:33:44 19.86 04/27/2008 00:39:44 19.91 04/27/2008 00:45:44 19.78 04/27/2008 00:51:44 19.97 04/27/2008 00:57:44 19.82 04/27/2008 01:03:44 19.87 04/27/2008 01:09:44 19.86 04/27/2008 01:15:44 19.88 04/27/2008 01:21:44 19.86 04/27/2008 01:27:44 19.89 04/27/2008 01:33:44 19.86 04/27/2008 01:39:44 19.89 04/27/2008 01:45:44 19.87 04/27/2008 01:51:44 19.84 04/27/2008 01:57:44 19.88 04/27/2008 02:03:44 19.86 04/27/2008 02:09:44 19.85 04/27/2008 02:15:44 19.86 04/27/2008 02:21:44 19.87 04/27/2008 02:27:44 19.84 04/27/2008 02:33:44 19.87 04/27/2008 02:39:43 19.85 04/27/2008 02:45:44 19.87 04/27/2008 02:51:44 19.87 04/27/2008 02:57:44 19.84 04/27/2008 03:03:44 19.90 04/27/2008 03:09:44 19.86 04/27/2008 03:15:44 19.88 04/27/2008 03:21:43 19.88 04/27/2008 03:27:44 19.87 04/27/2008 03:33:44 19.88 04/27/2008 03:39:44 19.87 04/27/2008 03:45:44 19.86 04/27/2008 03:51:44 19.87 04/27/2008 03:57:44 19.88 04/27/2008 04:03:43 19.84 04/27/2008 04:09:44 19.93 04/27/2008 04:15:44 19.79 04/27/2008 04:21:44 19.91 04/27/2008 04:27:44 19.84 04/27/2008 04:33:44 19.89 04/27/2008 04:39:44 19.85 04/27/2008 04:45:44 19.88 04/27/2008 04:51:44 19.87 04/27/2008 04:57:44 19.85 04/27/2008 05:03:43 19.87 04/27/2008 05:09:44 19.88 04/27/2008 05:15:44 19.85 04/27/2008 05:21:44 19.88 04/27/2008 05:27:43 19.87 04/27/2008 05:33:44 19.86 04/27/2008 05:39:44 19.87 04/27/2008 05:45:44 19.86 04/27/2008 05:51:44 19.85 04/27/2008 05:57:44 19.89 04/27/2008 06:03:44 19.86 04/27/2008 06:09:44 19.88 04/27/2008 06:15:44 19.83 04/27/2008 06:21:44 19.88 04/27/2008 06:27:44 19.88 04/27/2008 06:33:44 19.86 04/27/2008 06:39:43 19.89 04/27/2008 06:45:43 19.84 04/27/2008 06:51:43 19.88 04/27/2008 06:57:43 19.88 04/27/2008 07:03:44 19.86 04/27/2008 07:09:44 19.87 04/27/2008 07:15:44 19.88 04/27/2008 07:21:44 19.88 04/27/2008 07:27:44 19.86 04/27/2008 07:33:44 19.87 04/27/2008 07:39:44 19.89 04/27/2008 07:45:44 19.85 04/27/2008 07:51:44 19.88 04/27/2008 07:57:44 19.83 04/27/2008 08:03:44 19.89 04/27/2008 08:09:44 19.85 04/27/2008 08:15:44 19.88 04/27/2008 08:21:43 19.90 04/27/2008 08:27:43 19.85 04/27/2008 08:33:44 19.87 04/27/2008 08:39:43 19.89 04/27/2008 08:45:43 19.85 04/27/2008 08:51:43 19.88 04/27/2008 08:57:43 19.86 04/27/2008 09:03:43 19.90 04/27/2008 09:09:43 19.87 04/27/2008 09:15:44 19.86 04/27/2008 09:21:44 19.88 04/27/2008 09:27:44 19.87 04/27/2008 09:33:44 19.84 04/27/2008 09:39:44 19.90 04/27/2008 09:45:44 19.82 04/27/2008 09:51:44 19.88 04/27/2008 09:57:44 19.96 04/27/2008 10:03:44 19.79 04/27/2008 10:09:44 19.90 04/27/2008 10:15:44 19.90 04/27/2008 10:21:44 19.87 04/27/2008 10:27:44 19.77 04/27/2008 10:33:44 20.00 04/27/2008 10:39:44 19.80 04/27/2008 10:45:44 19.88 04/27/2008 10:51:44 19.92 04/27/2008 10:57:44 19.78 04/27/2008 11:03:44 19.95 04/27/2008 11:09:44 19.81 04/27/2008 11:15:44 19.89 04/27/2008 11:21:44 19.87 04/27/2008 11:27:44 19.86 04/27/2008 11:33:44 19.90 04/27/2008 11:39:44 19.83 04/27/2008 11:45:44 19.91 04/27/2008 11:51:44 19.86 04/27/2008 11:57:44 19.87 04/27/2008 12:03:44 19.90 04/27/2008 12:09:44 19.84 04/27/2008 12:15:44 19.95 04/27/2008 12:21:44 19.84 04/27/2008 12:27:44 19.86 04/27/2008 12:33:44 19.89 04/27/2008 12:39:44 19.83 04/27/2008 12:45:44 19.92 04/27/2008 12:51:44 19.81 04/27/2008 12:57:44 19.92 04/27/2008 13:03:44 19.85 04/27/2008 13:09:44 19.90 04/27/2008 13:15:44 19.86 04/27/2008 13:21:44 19.85 04/27/2008 13:27:44 19.93 04/27/2008 13:33:44 19.82 04/27/2008 13:39:44 19.92 04/27/2008 13:45:44 19.86 04/27/2008 13:51:44 19.86 04/27/2008 13:57:44 19.92 04/27/2008 14:03:44 19.85 04/27/2008 14:09:44 19.87 04/27/2008 14:15:44 19.88 04/27/2008 14:21:44 19.85 04/27/2008 14:27:44 19.88 04/27/2008 14:33:44 19.87 04/27/2008 14:39:44 19.91 04/27/2008 14:45:44 19.79 04/27/2008 14:51:44 19.89 04/27/2008 14:57:44 19.95 04/27/2008 15:03:44 19.78 04/27/2008 15:09:44 19.97 04/27/2008 15:15:44 19.79 04/27/2008 15:21:44 19.95 04/27/2008 15:27:44 19.80 04/27/2008 15:33:44 19.93 04/27/2008 15:39:44 19.83 04/27/2008 15:45:44 19.90 04/27/2008 15:51:44 19.86 04/27/2008 15:57:44 19.89 04/27/2008 16:03:44 19.93 04/27/2008 16:09:44 19.85 04/27/2008 16:15:44 19.86 04/27/2008 16:21:44 19.95 04/27/2008 16:27:44 19.86 04/27/2008 16:33:44 19.85 04/27/2008 16:39:44 19.90 04/27/2008 16:45:44 19.87 04/27/2008 16:51:44 19.84 04/27/2008 16:57:44 19.86 04/27/2008 17:03:44 19.85 04/27/2008 17:09:44 19.93 04/27/2008 17:15:44 19.77 04/27/2008 17:21:44 19.92 04/27/2008 17:27:44 19.88 04/27/2008 17:33:44 19.84 04/27/2008 17:39:44 19.88 04/27/2008 17:45:44 19.85 04/27/2008 17:51:44 19.90 04/27/2008 17:57:44 19.86 04/27/2008 18:03:44 19.80 04/27/2008 18:09:44 19.95 04/27/2008 18:15:44 19.82 04/27/2008 18:21:44 19.92 04/27/2008 18:27:44 19.85 04/27/2008 18:33:44 19.87 04/27/2008 18:39:44 19.83 04/27/2008 18:45:44 19.88 04/27/2008 18:51:44 19.85 04/27/2008 18:57:44 19.90 04/27/2008 19:03:44 19.85 04/27/2008 19:09:44 19.86 04/27/2008 19:15:44 19.85 04/27/2008 19:21:44 19.86 04/27/2008 19:27:44 19.86 04/27/2008 19:33:44 19.86 04/27/2008 19:39:44 19.85 04/27/2008 19:45:44 19.86 04/27/2008 19:51:44 19.87 04/27/2008 19:57:44 19.87 04/27/2008 20:03:44 19.86 04/27/2008 20:09:44 19.86 04/27/2008 20:15:44 19.87 04/27/2008 20:21:44 19.86 04/27/2008 20:27:44 19.87 04/27/2008 20:33:44 19.86 04/27/2008 20:39:44 19.89 04/27/2008 20:45:44 19.88 04/27/2008 20:51:44 19.87 04/27/2008 20:57:44 19.86 04/27/2008 21:03:44 19.86 04/27/2008 21:09:44 19.86 04/27/2008 21:15:44 19.86 04/27/2008 21:21:44 19.87 04/27/2008 21:27:44 19.86 04/27/2008 21:33:44 19.86 04/27/2008 21:39:44 19.86 04/27/2008 21:45:44 19.87 04/27/2008 21:51:44 19.87 04/27/2008 21:57:44 19.87 04/27/2008 22:03:44 19.87 04/27/2008 22:09:44 19.87 04/27/2008 22:15:44 19.88 04/27/2008 22:21:44 19.83 04/27/2008 22:27:44 19.92 04/27/2008 22:33:44 19.85 04/27/2008 22:39:44 19.86 04/27/2008 22:45:44 19.90 04/27/2008 22:51:44 19.84 04/27/2008 22:57:44 19.87 04/27/2008 23:03:44 19.84 04/27/2008 23:09:44 19.89 04/27/2008 23:15:44 19.83 04/27/2008 23:21:44 19.92 04/27/2008 23:27:44 19.86 04/27/2008 23:33:44 19.87 04/27/2008 23:39:44 19.87 04/27/2008 23:45:44 19.86 04/27/2008 23:51:44 19.88 04/27/2008 23:57:44 19.87 04/28/2008 00:03:44 19.86 04/28/2008 00:09:44 19.89 04/28/2008 00:15:44 19.84 04/28/2008 00:21:44 19.90 04/28/2008 00:27:44 19.85 04/28/2008 00:33:44 19.89 04/28/2008 00:39:44 19.85 04/28/2008 00:45:44 19.87 04/28/2008 00:51:44 19.86 04/28/2008 00:57:44 19.86 04/28/2008 01:03:44 19.87 04/28/2008 01:09:44 19.84 04/28/2008 01:15:44 19.92 04/28/2008 01:21:44 19.84 04/28/2008 01:27:44 19.84 04/28/2008 01:33:44 19.94 04/28/2008 01:39:44 19.79 04/28/2008 01:45:44 19.95 04/28/2008 01:51:44 19.81 04/28/2008 01:57:44 19.91 04/28/2008 02:03:44 19.89 04/28/2008 02:09:44 19.81 04/28/2008 02:15:44 19.91 04/28/2008 02:21:44 19.86 04/28/2008 02:27:44 19.88 04/28/2008 02:33:44 19.86 04/28/2008 02:39:44 19.87 04/28/2008 02:45:44 19.85 04/28/2008 02:51:44 19.89 04/28/2008 02:57:44 19.84 04/28/2008 03:03:44 19.91 04/28/2008 03:09:44 19.85 04/28/2008 03:15:44 19.91 04/28/2008 03:21:44 19.81 04/28/2008 03:27:44 19.93 04/28/2008 03:33:44 19.85 04/28/2008 03:39:44 19.90 04/28/2008 03:45:44 19.84 04/28/2008 03:51:44 19.85 04/28/2008 03:57:44 19.87 04/28/2008 04:03:44 19.84 04/28/2008 04:09:44 19.90 04/28/2008 04:15:44 19.84 04/28/2008 04:21:44 19.89 04/28/2008 04:27:44 19.87 04/28/2008 04:33:44 19.89 04/28/2008 04:39:44 19.89 04/28/2008 04:45:44 19.89 04/28/2008 04:51:44 19.86 04/28/2008 04:57:44 19.88 04/28/2008 05:03:44 19.88 04/28/2008 05:09:44 19.85 04/28/2008 05:15:44 19.89 04/28/2008 05:21:44 19.86 04/28/2008 05:27:44 19.88 04/28/2008 05:33:44 19.85 04/28/2008 05:39:44 19.90 04/28/2008 05:45:44 19.88 04/28/2008 05:51:44 19.84 04/28/2008 05:57:43 19.92 04/28/2008 06:03:43 19.85 04/28/2008 06:09:43 19.88 04/28/2008 06:15:43 19.89 04/28/2008 06:21:43 19.86 04/28/2008 06:27:43 19.87 04/28/2008 06:33:43 19.85 04/28/2008 06:39:43 19.87 04/28/2008 06:45:43 19.90 04/28/2008 06:51:43 19.84 04/28/2008 06:57:43 19.89 04/28/2008 07:03:43 19.84 04/28/2008 07:09:43 19.87 04/28/2008 07:15:43 19.87 04/28/2008 07:21:43 19.88 04/28/2008 07:27:43 19.88 04/28/2008 07:33:43 19.86 04/28/2008 07:39:43 19.87 04/28/2008 07:45:43 19.87 04/28/2008 07:51:43 19.88 04/28/2008 07:57:43 19.86 04/28/2008 08:03:43 19.87 04/28/2008 08:09:43 19.86 04/28/2008 08:15:43 19.84 04/28/2008 08:21:43 19.89 04/28/2008 08:27:43 19.85 04/28/2008 08:33:43 19.87 04/28/2008 08:39:43 19.87 04/28/2008 08:45:43 19.83 04/28/2008 08:51:43 19.82 04/28/2008 08:57:43 19.85 04/28/2008 09:03:43 19.86 04/28/2008 09:09:43 19.84 04/28/2008 09:15:43 19.85 04/28/2008 09:21:43 19.85 04/28/2008 09:27:43 19.83 04/28/2008 09:33:43 19.82 04/28/2008 09:39:43 19.86 04/28/2008 09:45:43 19.81 04/28/2008 09:51:43 19.83 04/28/2008 09:57:43 19.84 04/28/2008 10:03:43 19.85 04/28/2008 10:09:43 19.83 04/28/2008 10:15:43 19.85 04/28/2008 10:21:43 19.82 04/28/2008 10:27:43 19.91 04/28/2008 10:33:43 19.73 04/28/2008 10:39:43 20.01 04/28/2008 10:45:43 19.95 04/28/2008 10:51:43 19.73 04/28/2008 10:57:43 19.96 04/28/2008 11:03:43 19.75 04/28/2008 11:09:43 19.88 04/28/2008 11:15:43 19.86 04/28/2008 11:21:43 19.83 04/28/2008 11:27:43 19.92 04/28/2008 11:33:43 19.76 04/28/2008 11:39:43 19.95 04/28/2008 11:45:43 19.78 04/28/2008 11:51:43 19.83 04/28/2008 11:57:43 19.88 04/28/2008 12:03:43 19.75 04/28/2008 12:09:43 19.88 04/28/2008 12:15:43 19.81 04/28/2008 12:21:43 19.84 04/28/2008 12:27:43 19.85 04/28/2008 12:33:43 19.83 04/28/2008 12:39:43 19.86 04/28/2008 12:45:43 19.80 04/28/2008 12:51:43 19.82 04/28/2008 12:57:43 19.87 04/28/2008 13:03:43 19.78 04/28/2008 13:09:43 19.89 04/28/2008 13:15:43 19.80 04/28/2008 13:21:43 19.86 04/28/2008 13:27:43 19.87 04/28/2008 13:33:43 19.80 04/28/2008 13:39:43 19.87 04/28/2008 13:45:43 19.81 04/28/2008 13:51:43 19.84 04/28/2008 13:57:43 19.85 04/28/2008 14:03:43 19.81 04/28/2008 14:09:43 19.86 04/28/2008 14:15:43 19.85 04/28/2008 14:21:43 19.81 04/28/2008 14:27:43 19.89 04/28/2008 14:33:43 19.80 04/28/2008 14:39:43 19.88 04/28/2008 14:45:43 19.82 04/28/2008 14:51:43 19.87 04/28/2008 14:57:43 19.82 04/28/2008 15:03:43 19.84 04/28/2008 15:09:43 19.86 04/28/2008 15:15:43 19.83 04/28/2008 15:21:43 19.87 04/28/2008 15:27:43 19.81 04/28/2008 15:33:43 19.89 04/28/2008 15:39:43 19.82 04/28/2008 15:45:43 19.86 04/28/2008 15:51:43 19.80 04/28/2008 15:57:43 19.86 04/28/2008 16:03:43 19.80 04/28/2008 16:09:43 19.88 04/28/2008 16:15:43 19.80 04/28/2008 16:21:43 19.88 04/28/2008 16:27:43 19.77 04/28/2008 16:33:43 19.86 04/28/2008 16:39:43 19.82 04/28/2008 16:45:43 19.82 04/28/2008 16:51:43 19.86 04/28/2008 16:57:43 19.80 04/28/2008 17:03:43 19.89 04/28/2008 17:09:43 19.79 04/28/2008 17:15:43 19.89 04/28/2008 17:21:43 19.81 04/28/2008 17:27:43 19.87 04/28/2008 17:33:43 19.83 04/28/2008 17:39:43 19.83 04/28/2008 17:45:43 19.87 04/28/2008 17:51:43 19.84 04/28/2008 17:57:43 19.85 04/28/2008 18:03:43 19.83 04/28/2008 18:09:43 19.87 04/28/2008 18:15:43 19.81 04/28/2008 18:21:43 19.92 04/28/2008 18:27:43 19.81 04/28/2008 18:33:43 19.83 04/28/2008 18:39:43 19.90 04/28/2008 18:45:43 19.75 04/28/2008 18:51:43 19.96 04/28/2008 18:57:43 19.75 04/28/2008 19:03:43 19.92 04/28/2008 19:09:43 19.81 04/28/2008 19:15:43 19.85 04/28/2008 19:21:43 19.83 04/28/2008 19:27:43 19.84 04/28/2008 19:33:43 19.84 04/28/2008 19:39:43 19.86 04/28/2008 19:45:43 19.83 04/28/2008 19:51:43 19.85 04/28/2008 19:57:43 19.84 04/28/2008 20:03:43 19.84 04/28/2008 20:09:43 19.83 04/28/2008 20:15:43 19.84 04/28/2008 20:21:43 19.85 04/28/2008 20:27:43 19.81 04/28/2008 20:33:43 19.88 04/28/2008 20:39:43 19.82 04/28/2008 20:45:43 19.85 04/28/2008 20:51:43 19.82 04/28/2008 20:57:43 19.86 04/28/2008 21:03:43 19.84 04/28/2008 21:09:43 19.85 04/28/2008 21:15:43 19.81 04/28/2008 21:21:43 19.84 04/28/2008 21:27:43 19.87 04/28/2008 21:33:43 19.84 04/28/2008 21:39:43 19.86 04/28/2008 21:45:43 19.84 04/28/2008 21:51:43 19.86 04/28/2008 21:57:43 19.82 04/28/2008 22:03:43 19.63 04/28/2008 22:09:43 19.46 04/28/2008 22:15:43 20.08 04/28/2008 22:21:43 19.85 04/28/2008 22:27:43 19.86 04/28/2008 22:33:43 19.88 04/28/2008 22:39:43 19.78 04/28/2008 22:45:43 19.88 04/28/2008 22:51:43 19.82 04/28/2008 22:57:43 19.85 04/28/2008 23:03:43 19.87 04/28/2008 23:09:43 19.80 04/28/2008 23:15:43 19.89 04/28/2008 23:21:43 19.84 04/28/2008 23:27:43 19.84 04/28/2008 23:33:43 19.85 04/28/2008 23:39:43 19.85 04/28/2008 23:45:43 19.89 04/28/2008 23:51:43 19.74 04/28/2008 23:57:43 19.95 04/29/2008 00:03:43 19.85 04/29/2008 00:09:43 19.81 04/29/2008 00:15:43 19.90 04/29/2008 00:21:43 19.82 04/29/2008 00:27:43 19.89 04/29/2008 00:33:43 19.78 04/29/2008 00:39:43 19.91 04/29/2008 00:45:43 19.82 04/29/2008 00:51:43 19.89 04/29/2008 00:57:43 19.85 04/29/2008 01:03:43 19.91 04/29/2008 01:09:43 19.89 04/29/2008 01:15:43 19.92 04/29/2008 01:21:43 19.87 04/29/2008 01:27:43 19.92 04/29/2008 01:33:43 19.93 04/29/2008 01:39:43 19.87 04/29/2008 01:45:43 19.93 04/29/2008 01:51:43 19.92 04/29/2008 01:57:43 19.90 04/29/2008 02:03:43 19.97 04/29/2008 02:09:43 19.84 04/29/2008 02:15:43 19.96 04/29/2008 02:21:43 19.92 04/29/2008 02:27:43 19.89 04/29/2008 02:33:43 19.96 04/29/2008 02:39:43 19.89 04/29/2008 02:45:43 19.90 04/29/2008 02:51:43 19.95 04/29/2008 02:57:43 19.91 04/29/2008 03:03:43 19.93 04/29/2008 03:09:43 19.93 04/29/2008 03:15:43 19.93 04/29/2008 03:21:43 19.90 04/29/2008 03:27:43 19.92 04/29/2008 03:33:43 19.90 04/29/2008 03:39:43 19.92 04/29/2008 03:45:43 19.91 04/29/2008 03:51:43 19.91 04/29/2008 03:57:43 19.94 04/29/2008 04:03:43 19.90 04/29/2008 04:09:43 19.92 04/29/2008 04:15:43 19.90 04/29/2008 04:21:43 19.95 04/29/2008 04:27:43 19.90 04/29/2008 04:33:43 19.97 04/29/2008 04:39:43 19.90 04/29/2008 04:45:43 19.92 04/29/2008 04:51:43 19.93 04/29/2008 04:57:43 19.92 04/29/2008 05:03:43 19.94 04/29/2008 05:09:43 19.90 04/29/2008 05:15:43 19.93 04/29/2008 05:21:43 19.93 04/29/2008 05:27:43 19.90 04/29/2008 05:33:43 19.92 04/29/2008 05:39:43 19.91 04/29/2008 05:45:43 19.94 04/29/2008 05:51:43 19.89 04/29/2008 05:57:43 19.93 04/29/2008 06:03:43 19.89 04/29/2008 06:09:43 19.91 04/29/2008 06:15:43 19.93 04/29/2008 06:21:43 19.91 04/29/2008 06:27:43 19.92 04/29/2008 06:33:43 19.92 04/29/2008 06:39:43 19.94 04/29/2008 06:45:43 19.86 04/29/2008 06:51:43 20.00 04/29/2008 06:57:43 19.88 04/29/2008 07:03:43 19.93 04/29/2008 07:09:43 19.94 04/29/2008 07:15:43 19.92 04/29/2008 07:21:43 19.94 04/29/2008 07:27:43 19.90 04/29/2008 07:33:43 19.91 04/29/2008 07:39:43 19.95 04/29/2008 07:45:43 19.89 04/29/2008 07:51:43 19.91 04/29/2008 07:57:43 19.92 04/29/2008 08:03:43 19.93 04/29/2008 08:09:43 19.90 04/29/2008 08:15:43 19.93 04/29/2008 08:21:43 19.93 04/29/2008 08:27:43 19.91 04/29/2008 08:33:43 19.92 04/29/2008 08:39:43 19.92 04/29/2008 08:45:43 19.91 04/29/2008 08:51:43 19.92 04/29/2008 08:57:43 19.92 04/29/2008 09:03:43 19.93 04/29/2008 09:09:43 19.90 04/29/2008 09:15:43 19.93 04/29/2008 09:21:43 19.90 04/29/2008 09:27:43 19.93 04/29/2008 09:33:43 19.91 04/29/2008 09:39:43 19.92 04/29/2008 09:45:43 19.91 04/29/2008 09:51:43 19.93 04/29/2008 09:57:43 19.92 04/29/2008 10:03:43 19.92 04/29/2008 10:09:43 19.93 04/29/2008 10:15:43 19.88 04/29/2008 10:21:43 19.93 04/29/2008 10:27:43 19.85 04/29/2008 10:33:43 19.91 04/29/2008 10:39:43 19.94 04/29/2008 10:45:43 19.89 04/29/2008 10:51:43 19.89 04/29/2008 10:57:43 19.91 04/29/2008 11:03:43 19.91 04/29/2008 11:09:43 19.88 04/29/2008 11:15:43 19.93 04/29/2008 11:21:43 19.88 04/29/2008 11:27:43 19.94 04/29/2008 11:33:43 19.88 04/29/2008 11:39:43 19.92 04/29/2008 11:45:43 19.90 04/29/2008 11:51:43 19.92 04/29/2008 11:57:43 19.90 04/29/2008 12:03:43 19.92 04/29/2008 12:09:43 19.90 04/29/2008 12:15:43 19.90 04/29/2008 12:21:43 19.93 04/29/2008 12:27:43 19.92 04/29/2008 12:33:43 19.89 04/29/2008 12:39:43 19.94 04/29/2008 12:45:43 19.92 04/29/2008 12:51:43 19.90 04/29/2008 12:57:43 19.92 04/29/2008 13:03:43 19.90 04/29/2008 13:09:43 19.94 04/29/2008 13:15:43 19.92 04/29/2008 13:21:43 19.91 04/29/2008 13:27:43 19.90 04/29/2008 13:33:43 19.94 04/29/2008 13:39:43 19.90 04/29/2008 13:45:43 19.89 04/29/2008 13:51:43 19.97 04/29/2008 13:57:43 19.85 04/29/2008 14:03:43 19.95 04/29/2008 14:09:43 19.89 04/29/2008 14:15:43 19.92 04/29/2008 14:21:43 19.91 04/29/2008 14:27:43 19.92 04/29/2008 14:33:43 19.90 04/29/2008 14:39:43 19.92 04/29/2008 14:45:43 19.92 04/29/2008 14:51:43 19.91 04/29/2008 14:57:43 19.89 04/29/2008 15:03:43 19.92 04/29/2008 15:09:43 19.92 04/29/2008 15:15:43 19.91 04/29/2008 15:21:43 19.92 04/29/2008 15:27:43 19.94 04/29/2008 15:33:43 19.90 04/29/2008 15:39:43 19.93 04/29/2008 15:45:43 19.90 04/29/2008 15:51:43 19.92 04/29/2008 15:57:43 19.93 04/29/2008 16:03:43 19.91 04/29/2008 16:09:43 19.92 04/29/2008 16:15:43 19.92 04/29/2008 16:21:43 19.93 04/29/2008 16:27:43 19.89 04/29/2008 16:33:43 19.93 04/29/2008 16:39:43 19.91 04/29/2008 16:45:43 19.93 04/29/2008 16:51:43 19.93 04/29/2008 16:57:43 19.89 04/29/2008 17:03:43 19.94 04/29/2008 17:09:43 19.94 04/29/2008 17:15:43 19.91 04/29/2008 17:21:43 19.90 04/29/2008 17:27:43 19.91 04/29/2008 17:33:43 19.91 04/29/2008 17:39:43 19.90 04/29/2008 17:45:43 19.91 04/29/2008 17:51:43 19.90 04/29/2008 17:57:43 19.92 04/29/2008 18:03:43 19.91 04/29/2008 18:09:43 19.92 04/29/2008 18:15:43 19.93 04/29/2008 18:21:43 19.91 04/29/2008 18:27:43 19.92 04/29/2008 18:33:43 19.91 04/29/2008 18:39:43 19.91 04/29/2008 18:45:43 19.93 04/29/2008 18:51:43 19.90 04/29/2008 18:57:43 19.93 04/29/2008 19:03:43 19.90 04/29/2008 19:09:43 19.92 04/29/2008 19:15:43 19.92 04/29/2008 19:21:43 19.91 04/29/2008 19:27:43 19.94 04/29/2008 19:33:43 19.91 04/29/2008 19:39:43 19.93 04/29/2008 19:45:43 19.90 04/29/2008 19:51:43 19.97 04/29/2008 19:57:43 19.86 04/29/2008 20:03:43 19.95 04/29/2008 20:09:43 19.92 04/29/2008 20:15:43 19.90 04/29/2008 20:21:43 19.97 04/29/2008 20:27:43 19.89 04/29/2008 20:33:43 19.92 04/29/2008 20:39:43 19.93 04/29/2008 20:45:43 19.90 04/29/2008 20:51:43 19.95 04/29/2008 20:57:43 19.90 04/29/2008 21:03:43 19.94 04/29/2008 21:09:43 19.90 04/29/2008 21:15:43 19.94 04/29/2008 21:21:43 19.90 04/29/2008 21:27:43 19.93 04/29/2008 21:33:43 19.93 04/29/2008 21:39:43 19.88 04/29/2008 21:45:43 19.93 04/29/2008 21:51:43 19.92 04/29/2008 21:57:43 19.93 04/29/2008 22:03:43 19.92 04/29/2008 22:09:43 19.92 04/29/2008 22:15:43 19.93 04/29/2008 22:21:43 19.90 04/29/2008 22:27:43 19.94 04/29/2008 22:33:43 19.89 04/29/2008 22:39:43 19.94 04/29/2008 22:45:43 19.93 04/29/2008 22:51:43 19.91 04/29/2008 22:57:43 19.90 04/29/2008 23:03:43 19.93 04/29/2008 23:09:43 19.92 04/29/2008 23:15:43 19.94 04/29/2008 23:21:43 19.89 04/29/2008 23:27:43 19.95 04/29/2008 23:33:43 19.91 04/29/2008 23:39:43 19.93 04/29/2008 23:45:43 19.90 04/29/2008 23:51:43 19.95 04/29/2008 23:57:43 19.90 04/30/2008 00:03:43 19.93 04/30/2008 00:09:43 19.89 04/30/2008 00:15:43 19.95 04/30/2008 00:21:43 19.91 04/30/2008 00:27:43 19.92 04/30/2008 00:33:43 19.94 04/30/2008 00:39:43 19.88 04/30/2008 00:45:43 19.94 04/30/2008 00:51:43 19.89 04/30/2008 00:57:43 19.94 04/30/2008 01:03:43 19.92 04/30/2008 01:09:43 19.91 04/30/2008 01:15:43 19.93 04/30/2008 01:21:43 19.93 04/30/2008 01:27:43 19.93 04/30/2008 01:33:43 19.91 04/30/2008 01:39:43 19.93 04/30/2008 01:45:43 19.91 04/30/2008 01:51:43 19.95 04/30/2008 01:57:43 19.90 04/30/2008 02:03:43 19.95 04/30/2008 02:09:43 19.91 04/30/2008 02:15:43 19.95 04/30/2008 02:21:43 19.88 04/30/2008 02:27:43 19.96 04/30/2008 02:33:43 19.90 04/30/2008 02:39:43 19.93 04/30/2008 02:45:43 19.94 04/30/2008 02:51:43 19.92 04/30/2008 02:57:43 19.90 04/30/2008 03:03:43 19.93 04/30/2008 03:09:43 19.91 04/30/2008 03:15:43 19.94 04/30/2008 03:21:43 19.91 04/30/2008 03:27:43 19.94 04/30/2008 03:33:43 19.91 04/30/2008 03:39:43 19.94 04/30/2008 03:45:43 19.92 04/30/2008 03:51:43 19.94 04/30/2008 03:57:43 19.93 04/30/2008 04:03:43 19.90 04/30/2008 04:09:43 19.95 04/30/2008 04:15:43 19.92 04/30/2008 04:21:43 19.93 04/30/2008 04:27:43 19.92 04/30/2008 04:33:43 19.92 04/30/2008 04:39:43 19.92 04/30/2008 04:45:43 19.95 04/30/2008 04:51:43 19.90 04/30/2008 04:57:43 19.95 04/30/2008 05:03:43 19.90 04/30/2008 05:09:43 19.91 04/30/2008 05:15:43 19.95 04/30/2008 05:21:43 19.88 04/30/2008 05:27:43 19.94 04/30/2008 05:33:42 19.94 04/30/2008 05:39:43 19.89 04/30/2008 05:45:43 19.96 04/30/2008 05:51:42 19.90 04/30/2008 05:57:43 19.96 04/30/2008 06:03:43 19.91 04/30/2008 06:09:43 19.89 04/30/2008 06:15:43 19.98 04/30/2008 06:21:43 19.88 04/30/2008 06:27:43 19.95 04/30/2008 06:33:43 19.93 04/30/2008 06:39:43 19.91 04/30/2008 06:45:42 19.93 04/30/2008 06:51:43 19.92 04/30/2008 06:57:43 19.95 04/30/2008 07:03:42 19.88 04/30/2008 07:09:43 19.95 04/30/2008 07:15:43 19.90 04/30/2008 07:21:43 19.92 04/30/2008 07:27:43 19.93 04/30/2008 07:33:42 19.92 04/30/2008 07:39:43 19.92 04/30/2008 07:45:43 19.93 04/30/2008 07:51:43 19.92 04/30/2008 07:57:43 19.92 04/30/2008 08:03:42 19.91 04/30/2008 08:09:42 19.95 04/30/2008 08:15:42 19.94 04/30/2008 08:21:43 19.89 04/30/2008 08:27:42 19.92 04/30/2008 08:33:42 19.93 04/30/2008 08:39:43 19.92 04/30/2008 08:45:42 19.95 04/30/2008 08:51:43 19.91 04/30/2008 08:57:42 19.92 04/30/2008 09:03:42 19.93 04/30/2008 09:09:43 19.92 04/30/2008 09:15:42 19.93 04/30/2008 09:21:42 19.94 04/30/2008 09:27:42 19.96 04/30/2008 09:33:42 19.94 04/30/2008 09:39:42 19.93 04/30/2008 09:45:42 19.94 04/30/2008 09:51:43 19.93 04/30/2008 09:57:42 19.94 04/30/2008 10:03:43 19.92 04/30/2008 10:09:42 19.94 04/30/2008 10:15:42 19.92 04/30/2008 10:21:42 19.93 04/30/2008 10:27:43 19.94 04/30/2008 10:33:42 19.95 04/30/2008 10:39:42 19.92 04/30/2008 10:45:42 19.95 04/30/2008 10:51:43 19.91 04/30/2008 10:57:42 19.95 04/30/2008 11:03:43 19.95 04/30/2008 11:09:42 19.94 04/30/2008 11:15:43 19.93 04/30/2008 11:21:43 19.95 04/30/2008 11:27:42 19.94 04/30/2008 11:33:42 19.93 04/30/2008 11:39:43 19.93 04/30/2008 11:45:43 19.92 04/30/2008 11:51:42 19.93 04/30/2008 11:57:43 19.92 04/30/2008 12:03:42 19.91 04/30/2008 12:09:42 19.97 04/30/2008 12:15:43 19.92 04/30/2008 12:21:42 19.95 04/30/2008 12:27:43 19.93 04/30/2008 12:33:43 19.93 04/30/2008 12:39:43 19.93 04/30/2008 12:45:43 19.93 04/30/2008 12:51:42 19.94 04/30/2008 12:57:43 19.92 04/30/2008 13:03:42 19.93 04/30/2008 13:09:43 19.94 04/30/2008 13:15:42 19.93 04/30/2008 13:21:42 19.95 04/30/2008 13:27:42 19.93 04/30/2008 13:33:42 19.93 04/30/2008 13:39:43 19.93 04/30/2008 13:45:42 19.91 04/30/2008 13:51:43 19.90 04/30/2008 13:57:42 19.89 04/30/2008 14:03:42 19.95 04/30/2008 14:09:42 19.87 04/30/2008 14:15:42 19.93 04/30/2008 14:21:42 19.93 04/30/2008 14:27:42 19.91 04/30/2008 14:33:42 19.91 04/30/2008 14:39:43 19.93 04/30/2008 14:45:42 19.94 04/30/2008 14:51:43 19.94 04/30/2008 14:57:43 19.91 04/30/2008 15:03:43 19.91 04/30/2008 15:09:42 19.97 04/30/2008 15:15:42 19.89 04/30/2008 15:21:42 19.94 04/30/2008 15:27:42 19.91 04/30/2008 15:33:42 19.95 04/30/2008 15:39:43 19.93 04/30/2008 15:45:42 19.91 04/30/2008 15:51:42 19.92 04/30/2008 15:57:43 19.92 04/30/2008 16:03:43 19.93 04/30/2008 16:09:42 19.92 04/30/2008 16:15:42 19.92 04/30/2008 16:21:43 19.92 04/30/2008 16:27:42 19.96 04/30/2008 16:33:42 19.90 04/30/2008 16:39:42 19.93 04/30/2008 16:45:42 19.95 04/30/2008 16:51:42 19.95 04/30/2008 16:57:42 19.95 04/30/2008 17:03:42 19.90 04/30/2008 17:09:42 19.97 04/30/2008 17:15:42 19.95 04/30/2008 17:21:42 19.92 04/30/2008 17:27:42 19.94 04/30/2008 17:33:42 19.96 04/30/2008 17:39:42 19.94 04/30/2008 17:45:42 19.96 04/30/2008 17:51:42 19.93 04/30/2008 17:57:42 19.96 04/30/2008 18:03:42 19.91 04/30/2008 18:09:42 19.96 04/30/2008 18:15:42 19.92 04/30/2008 18:21:42 19.97 04/30/2008 18:27:42 19.93 04/30/2008 18:33:42 19.97 04/30/2008 18:39:42 19.91 04/30/2008 18:45:43 19.93 04/30/2008 18:51:42 19.92 04/30/2008 18:57:42 19.93 04/30/2008 19:03:42 19.95 04/30/2008 19:09:42 19.91 04/30/2008 19:15:42 19.95 04/30/2008 19:21:42 19.93 04/30/2008 19:27:42 19.95 04/30/2008 19:33:42 19.92 04/30/2008 19:39:42 19.94 04/30/2008 19:45:42 19.93 04/30/2008 19:51:42 19.95 04/30/2008 19:57:42 19.94 04/30/2008 20:03:42 19.93 04/30/2008 20:09:42 19.97 04/30/2008 20:15:42 19.93 04/30/2008 20:21:42 19.94 04/30/2008 20:27:42 19.94 04/30/2008 20:33:42 19.92 04/30/2008 20:39:42 20.00 04/30/2008 20:45:42 19.90 04/30/2008 20:51:42 19.95 04/30/2008 20:57:42 19.95 04/30/2008 21:03:42 19.94 04/30/2008 21:09:42 19.94 04/30/2008 21:15:42 19.96 04/30/2008 21:21:42 19.91 04/30/2008 21:27:42 19.95 04/30/2008 21:33:42 19.95 04/30/2008 21:39:42 19.92 04/30/2008 21:45:42 19.96 04/30/2008 21:51:42 19.95 04/30/2008 21:57:42 19.92 04/30/2008 22:03:42 19.97 04/30/2008 22:09:42 19.95 04/30/2008 22:15:42 19.92 04/30/2008 22:21:42 19.99 04/30/2008 22:27:42 19.91 04/30/2008 22:33:42 19.96 04/30/2008 22:39:42 19.91 04/30/2008 22:45:42 19.97 04/30/2008 22:51:42 19.93 04/30/2008 22:57:43 19.97 04/30/2008 23:03:42 19.92 04/30/2008 23:09:42 19.97 04/30/2008 23:15:42 19.91 04/30/2008 23:21:42 19.97 04/30/2008 23:27:42 19.93 04/30/2008 23:33:43 19.93 04/30/2008 23:39:46 19.96 04/30/2008 23:45:42 19.94 04/30/2008 23:51:42 19.95 04/30/2008 23:57:42 19.95 05/01/2008 00:03:42 19.96 05/01/2008 00:09:42 19.90 05/01/2008 00:15:43 19.98 05/01/2008 00:21:42 19.93 05/01/2008 00:27:42 19.94 05/01/2008 00:33:42 19.94 05/01/2008 00:39:42 19.95 05/01/2008 00:45:42 19.96 05/01/2008 00:51:42 19.93 05/01/2008 00:57:42 19.96 05/01/2008 01:03:42 19.94 05/01/2008 01:09:42 19.94 05/01/2008 01:15:42 19.98 05/01/2008 01:21:42 19.93 05/01/2008 01:27:43 19.97 05/01/2008 01:33:42 19.94 05/01/2008 01:39:42 19.96 05/01/2008 01:45:42 19.92 05/01/2008 01:51:42 19.97 05/01/2008 01:57:42 19.92 05/01/2008 02:03:43 19.97 05/01/2008 02:09:42 19.90 05/01/2008 02:15:42 19.96 05/01/2008 02:21:42 19.92 05/01/2008 02:27:42 19.96 05/01/2008 02:33:42 19.95 05/01/2008 02:39:42 19.94 05/01/2008 02:45:42 19.94 05/01/2008 02:51:42 19.95 05/01/2008 02:57:42 19.94 05/01/2008 03:03:42 19.96 05/01/2008 03:09:42 19.92 05/01/2008 03:15:42 19.96 05/01/2008 03:21:42 19.95 05/01/2008 03:27:42 19.93 05/01/2008 03:33:42 19.95 05/01/2008 03:39:42 19.94 05/01/2008 03:45:42 19.96 05/01/2008 03:51:42 19.91 05/01/2008 03:57:42 19.97 05/01/2008 04:03:42 19.92 05/01/2008 04:09:42 19.96 05/01/2008 04:15:42 19.92 05/01/2008 04:21:42 19.97 05/01/2008 04:27:42 19.91 05/01/2008 04:33:42 19.97 05/01/2008 04:39:42 19.94 05/01/2008 04:45:42 19.93 05/01/2008 04:51:42 19.96 05/01/2008 04:57:42 19.91 05/01/2008 05:03:42 19.96 05/01/2008 05:09:42 19.95 05/01/2008 05:15:42 19.94 05/01/2008 05:21:42 19.96 05/01/2008 05:27:42 19.92 05/01/2008 05:33:42 19.96 05/01/2008 05:39:42 19.93 05/01/2008 05:45:42 19.97 05/01/2008 05:51:42 19.95 05/01/2008 05:57:42 19.93 05/01/2008 06:03:42 19.96 05/01/2008 06:09:42 19.93 05/01/2008 06:15:42 19.96 05/01/2008 06:21:42 19.91 05/01/2008 06:27:42 19.95 05/01/2008 06:33:42 19.95 05/01/2008 06:39:42 19.96 05/01/2008 06:45:42 19.92 05/01/2008 06:51:42 19.97 05/01/2008 06:57:42 19.93 05/01/2008 07:03:42 19.96 05/01/2008 07:09:42 19.92 05/01/2008 07:15:42 19.96 05/01/2008 07:21:42 19.94 05/01/2008 07:27:42 19.95 05/01/2008 07:33:42 19.95 05/01/2008 07:39:42 19.94 05/01/2008 07:45:42 19.94 05/01/2008 07:51:42 19.96 05/01/2008 07:57:42 19.93 05/01/2008 08:03:42 19.95 05/01/2008 08:09:42 19.94 05/01/2008 08:15:42 19.94 05/01/2008 08:21:42 19.93 05/01/2008 08:27:42 19.95 05/01/2008 08:33:42 19.95 05/01/2008 08:39:42 19.91 05/01/2008 08:45:42 19.94 05/01/2008 08:51:42 19.95 05/01/2008 08:57:42 19.95 05/01/2008 09:03:42 19.93 05/01/2008 09:09:42 19.96 05/01/2008 09:15:42 19.95 05/01/2008 09:21:42 19.93 05/01/2008 09:27:42 19.94 05/01/2008 09:33:42 19.95 05/01/2008 09:39:42 19.92 05/01/2008 09:45:42 19.96 05/01/2008 09:51:42 19.93 05/01/2008 09:57:42 19.94 05/01/2008 10:03:42 19.95 05/01/2008 10:09:42 19.93 05/01/2008 10:15:42 19.96 05/01/2008 10:21:42 19.91 05/01/2008 10:27:42 19.97 05/01/2008 10:33:42 19.93 05/01/2008 10:39:42 19.98 05/01/2008 10:45:42 19.91 05/01/2008 10:51:42 19.98 05/01/2008 10:57:42 19.92 05/01/2008 11:03:42 19.95 05/01/2008 11:09:42 19.94 05/01/2008 11:15:42 19.94 05/01/2008 11:21:42 19.96 05/01/2008 11:27:42 19.93 05/01/2008 11:33:42 19.92 05/01/2008 11:39:42 19.93 05/01/2008 11:45:42 19.92 05/01/2008 11:51:42 19.95 05/01/2008 11:57:42 19.93 05/01/2008 12:03:42 19.93 05/01/2008 12:09:42 19.93 05/01/2008 12:15:42 19.95 05/01/2008 12:21:42 19.93 05/01/2008 12:27:42 19.93 05/01/2008 12:33:42 19.95 05/01/2008 12:39:42 19.89 05/01/2008 12:45:42 19.98 05/01/2008 12:51:42 19.89 05/01/2008 12:57:42 19.97 05/01/2008 13:03:42 19.93 05/01/2008 13:09:42 19.92 05/01/2008 13:15:42 19.95 05/01/2008 13:21:42 19.90 05/01/2008 13:27:42 19.89 05/01/2008 13:33:42 19.91 05/01/2008 13:39:42 19.90 05/01/2008 13:45:42 19.91 05/01/2008 13:51:42 19.87 05/01/2008 13:57:42 19.94 05/01/2008 14:03:42 19.91 05/01/2008 14:09:42 19.96 05/01/2008 14:15:42 19.92 05/01/2008 14:21:42 19.89 05/01/2008 14:27:42 19.99 05/01/2008 14:33:42 19.91 05/01/2008 14:39:42 19.92 05/01/2008 14:45:42 19.91 05/01/2008 14:51:42 19.92 05/01/2008 14:57:42 19.97 05/01/2008 15:03:42 19.89 05/01/2008 15:09:42 19.92 05/01/2008 15:15:42 19.94 05/01/2008 15:21:42 19.94 05/01/2008 15:27:42 19.94 05/01/2008 15:33:42 19.92 05/01/2008 15:39:42 19.94 05/01/2008 15:45:42 19.95 05/01/2008 15:51:42 19.94 05/01/2008 15:57:42 19.96 05/01/2008 16:03:42 19.95 05/01/2008 16:09:42 19.93 05/01/2008 16:15:42 19.90 05/01/2008 16:21:42 19.99 05/01/2008 16:27:42 19.91 05/01/2008 16:33:42 19.94 05/01/2008 16:39:42 19.95 05/01/2008 16:45:42 19.94 05/01/2008 16:51:42 19.92 05/01/2008 16:57:42 19.99 05/01/2008 17:03:42 19.88 05/01/2008 17:09:42 20.00 05/01/2008 17:15:42 19.92 05/01/2008 17:21:42 19.94 05/01/2008 17:27:42 19.95 05/01/2008 17:33:42 19.92 05/01/2008 17:39:42 19.91 05/01/2008 17:45:42 19.98 05/01/2008 17:51:42 19.83 05/01/2008 17:57:42 20.03 05/01/2008 18:03:42 19.85 05/01/2008 18:09:42 20.03 05/01/2008 18:15:42 19.92 05/01/2008 18:21:42 19.95 05/01/2008 18:27:42 19.96 05/01/2008 18:33:42 19.94 05/01/2008 18:39:42 19.94 05/01/2008 18:45:42 19.93 05/01/2008 18:51:42 19.93 05/01/2008 18:57:42 19.94 05/01/2008 19:03:42 19.95 05/01/2008 19:09:42 19.93 05/01/2008 19:15:42 19.94 05/01/2008 19:21:42 19.96 05/01/2008 19:27:42 19.96 05/01/2008 19:33:42 19.93 05/01/2008 19:39:42 19.94 05/01/2008 19:45:42 19.96 05/01/2008 19:51:42 19.92 05/01/2008 19:57:42 19.96 05/01/2008 20:03:42 19.93 05/01/2008 20:09:42 19.97 05/01/2008 20:15:42 19.94 05/01/2008 20:21:42 19.91 05/01/2008 20:27:42 19.96 05/01/2008 20:33:42 19.93 05/01/2008 20:39:42 19.97 05/01/2008 20:45:42 19.92 05/01/2008 20:51:42 19.95 05/01/2008 20:57:42 19.94 05/01/2008 21:03:42 19.95 05/01/2008 21:09:42 19.93 05/01/2008 21:15:42 19.94 05/01/2008 21:21:42 19.93 05/01/2008 21:27:42 19.94 05/01/2008 21:33:42 19.96 05/01/2008 21:39:42 19.95 05/01/2008 21:45:42 19.93 05/01/2008 21:51:42 19.96 05/01/2008 21:57:42 19.93 05/01/2008 22:03:42 19.96 05/01/2008 22:09:42 19.91 05/01/2008 22:15:42 19.95 05/01/2008 22:21:42 19.95 05/01/2008 22:27:42 19.94 05/01/2008 22:33:42 19.95 05/01/2008 22:39:42 19.93 05/01/2008 22:45:42 19.95 05/01/2008 22:51:42 19.94 05/01/2008 22:57:42 19.97 05/01/2008 23:03:42 19.94 05/01/2008 23:09:42 19.96 05/01/2008 23:15:42 19.93 05/01/2008 23:21:42 19.96 05/01/2008 23:27:42 19.93 05/01/2008 23:33:42 19.94 05/01/2008 23:39:42 19.98 05/01/2008 23:45:42 19.93 05/01/2008 23:51:42 19.95 05/01/2008 23:57:42 19.96 05/02/2008 00:03:42 19.92 05/02/2008 00:09:42 20.00 05/02/2008 00:15:42 19.98 05/02/2008 00:21:42 19.87 05/02/2008 00:27:42 19.92 05/02/2008 00:33:42 20.04 05/02/2008 00:39:42 19.88 05/02/2008 00:45:42 19.97 05/02/2008 00:51:42 19.93 05/02/2008 00:57:42 19.93 05/02/2008 01:03:42 19.97 05/02/2008 01:09:42 19.92 05/02/2008 01:15:42 19.97 05/02/2008 01:21:42 19.95 05/02/2008 01:27:42 19.93 05/02/2008 01:33:42 19.96 05/02/2008 01:39:42 19.94 05/02/2008 01:45:42 19.95 05/02/2008 01:51:42 19.94 05/02/2008 01:57:42 19.96 05/02/2008 02:03:42 19.94 05/02/2008 02:09:42 19.96 05/02/2008 02:15:42 19.93 05/02/2008 02:21:42 19.95 05/02/2008 02:27:42 19.94 05/02/2008 02:33:42 19.95 05/02/2008 02:39:42 19.94 05/02/2008 02:45:42 19.96 05/02/2008 02:51:42 19.92 05/02/2008 02:57:42 19.98 05/02/2008 03:03:42 19.91 05/02/2008 03:09:42 19.96 05/02/2008 03:15:42 19.97 05/02/2008 03:21:42 19.92 05/02/2008 03:27:42 19.97 05/02/2008 03:33:42 19.93 05/02/2008 03:39:42 19.94 05/02/2008 03:45:42 19.97 05/02/2008 03:51:42 19.93 05/02/2008 03:57:42 19.96 05/02/2008 04:03:42 19.95 05/02/2008 04:09:42 19.94 05/02/2008 04:15:42 19.93 05/02/2008 04:21:42 19.98 05/02/2008 04:27:42 19.88 05/02/2008 04:33:42 20.00 05/02/2008 04:39:42 19.94 05/02/2008 04:45:42 19.96 05/02/2008 04:51:42 19.95 05/02/2008 04:57:42 19.93 05/02/2008 05:03:42 19.98 05/02/2008 05:09:42 19.94 05/02/2008 05:15:42 19.95 05/02/2008 05:21:42 19.98 05/02/2008 05:27:42 19.95 05/02/2008 05:33:42 19.96 05/02/2008 05:39:42 19.91 05/02/2008 05:45:42 20.00 05/02/2008 05:51:42 19.91 05/02/2008 05:57:42 19.98 05/02/2008 06:03:42 19.93 05/02/2008 06:09:42 19.97 05/02/2008 06:15:42 19.94 05/02/2008 06:21:42 19.97 05/02/2008 06:27:42 19.93 05/02/2008 06:33:42 19.99 05/02/2008 06:39:42 19.91 05/02/2008 06:45:42 19.98 05/02/2008 06:51:42 19.96 05/02/2008 06:57:42 19.93 05/02/2008 07:03:42 19.99 05/02/2008 07:09:42 19.94 05/02/2008 07:15:42 19.96 05/02/2008 07:21:42 19.98 05/02/2008 07:27:42 19.92 05/02/2008 07:33:42 19.97 05/02/2008 07:39:42 19.96 05/02/2008 07:45:42 19.93 05/02/2008 07:51:42 19.95 05/02/2008 07:57:42 19.95 05/02/2008 08:03:42 19.93 05/02/2008 08:09:42 19.98 05/02/2008 08:15:42 19.92 05/02/2008 08:21:42 19.97 05/02/2008 08:27:42 19.92 05/02/2008 08:33:42 19.98 05/02/2008 08:39:42 19.92 05/02/2008 08:45:42 19.96 05/02/2008 08:51:42 19.95 05/02/2008 08:57:42 19.94 05/02/2008 09:03:42 19.97 05/02/2008 09:09:42 19.97 05/02/2008 09:15:42 19.93 05/02/2008 09:21:42 19.94 05/02/2008 09:27:42 19.89 05/02/2008 09:33:42 19.96 05/02/2008 09:39:42 19.97 05/02/2008 09:45:42 19.92 05/02/2008 09:51:42 19.93 05/02/2008 09:57:42 19.96 05/02/2008 10:03:42 19.93 05/02/2008 10:09:42 19.94 05/02/2008 10:15:42 19.94 05/02/2008 10:21:42 19.94 05/02/2008 10:27:42 19.92 05/02/2008 10:33:42 19.94 05/02/2008 10:39:42 19.93 05/02/2008 10:45:42 19.94 05/02/2008 10:51:42 19.94 05/02/2008 10:57:42 19.92 05/02/2008 11:03:42 19.97 05/02/2008 11:09:42 19.96 05/02/2008 11:15:42 19.93 05/02/2008 11:21:42 19.92 05/02/2008 11:27:42 19.94 05/02/2008 11:33:42 19.94 05/02/2008 11:39:42 19.92 05/02/2008 11:45:42 19.96 05/02/2008 11:51:42 19.91 05/02/2008 11:57:42 19.97 05/02/2008 12:03:42 19.93 05/02/2008 12:09:42 19.92 05/02/2008 12:15:42 19.92 05/02/2008 12:21:42 19.93 05/02/2008 12:27:42 19.95 05/02/2008 12:33:42 19.95 05/02/2008 12:39:42 19.95 05/02/2008 12:45:42 19.94 05/02/2008 12:51:42 19.93 05/02/2008 12:57:42 19.94 05/02/2008 13:03:42 19.93 05/02/2008 13:09:42 19.96 05/02/2008 13:15:42 19.90 05/02/2008 13:21:42 19.99 05/02/2008 13:27:42 19.82 05/02/2008 13:33:42 20.01 05/02/2008 13:39:42 19.88 05/02/2008 13:45:42 19.98 05/02/2008 13:51:42 19.92 05/02/2008 13:57:42 19.94 05/02/2008 14:03:42 19.91 05/02/2008 14:09:42 19.95 05/02/2008 14:15:42 19.92 05/02/2008 14:21:42 19.91 05/02/2008 14:27:42 19.92 05/02/2008 14:33:42 19.95 05/02/2008 14:39:42 19.93 05/02/2008 14:45:42 19.92 05/02/2008 14:51:42 19.93 05/02/2008 14:57:42 19.95 05/02/2008 15:03:42 19.95 05/02/2008 15:09:42 19.92 05/02/2008 15:15:42 19.92 05/02/2008 15:21:42 19.95 05/02/2008 15:27:42 19.96 05/02/2008 15:33:42 19.94 05/02/2008 15:39:42 19.96 05/02/2008 15:45:42 19.86 05/02/2008 15:51:42 20.02 05/02/2008 15:57:42 19.89 05/02/2008 16:03:42 19.94 05/02/2008 16:09:42 19.93 05/02/2008 16:15:42 19.93 05/02/2008 16:21:42 19.94 05/02/2008 16:27:42 19.93 05/02/2008 16:33:42 19.90 05/02/2008 16:39:42 19.94 05/02/2008 16:45:42 19.93 05/02/2008 16:51:42 19.93 05/02/2008 16:57:42 19.92 05/02/2008 17:03:42 19.92 05/02/2008 17:09:42 19.95 05/02/2008 17:15:42 19.89 05/02/2008 17:21:42 19.92 05/02/2008 17:27:42 19.93 05/02/2008 17:33:42 19.92 05/02/2008 17:39:42 19.92 05/02/2008 17:45:42 19.91 05/02/2008 17:51:42 19.93 05/02/2008 17:57:42 19.94 05/02/2008 18:03:42 19.91 05/02/2008 18:09:42 19.96 05/02/2008 18:15:42 19.89 05/02/2008 18:21:42 19.93 05/02/2008 18:27:42 19.92 05/02/2008 18:33:42 19.92 05/02/2008 18:39:42 19.96 05/02/2008 18:45:42 19.90 05/02/2008 18:51:42 19.96 05/02/2008 18:57:42 19.91 05/02/2008 19:03:42 19.96 05/02/2008 19:09:42 19.92 05/02/2008 19:15:42 19.95 05/02/2008 19:21:42 19.91 05/02/2008 19:27:42 19.95 05/02/2008 19:33:42 19.90 05/02/2008 19:39:42 19.94 05/02/2008 19:45:42 19.93 05/02/2008 19:51:42 19.94 05/02/2008 19:57:42 19.93 05/02/2008 20:03:42 19.92 05/02/2008 20:09:42 19.94 05/02/2008 20:15:42 19.94 05/02/2008 20:21:42 19.94 05/02/2008 20:27:42 19.90 05/02/2008 20:33:42 19.96 05/02/2008 20:39:42 19.89 05/02/2008 20:45:42 19.95 05/02/2008 20:51:42 19.92 05/02/2008 20:57:42 19.93 05/02/2008 21:03:42 19.92 05/02/2008 21:09:42 19.96 05/02/2008 21:15:42 19.89 05/02/2008 21:21:42 19.96 05/02/2008 21:27:42 19.93 05/02/2008 21:33:42 19.92 05/02/2008 21:39:42 19.94 05/02/2008 21:45:42 19.96 05/02/2008 21:51:42 19.90 05/02/2008 21:57:42 19.94 05/02/2008 22:03:42 19.93 05/02/2008 22:09:42 19.95 05/02/2008 22:15:42 19.90 05/02/2008 22:21:42 19.95 05/02/2008 22:27:42 19.90 05/02/2008 22:33:42 19.94 05/02/2008 22:39:42 19.90 05/02/2008 22:45:42 19.97 05/02/2008 22:51:42 19.88 05/02/2008 22:57:42 19.96 05/02/2008 23:03:42 19.91 05/02/2008 23:09:42 19.95 05/02/2008 23:15:42 19.92 05/02/2008 23:21:42 19.93 05/02/2008 23:27:42 19.95 05/02/2008 23:33:42 19.93 05/02/2008 23:39:42 19.93 05/02/2008 23:45:42 19.94 05/02/2008 23:51:42 19.93 05/02/2008 23:57:42 19.92 05/03/2008 00:03:42 19.95 05/03/2008 00:09:42 19.91 05/03/2008 00:15:42 19.94 05/03/2008 00:21:42 19.92 05/03/2008 00:27:42 19.94 05/03/2008 00:33:42 19.93 05/03/2008 00:39:42 19.91 05/03/2008 00:45:42 19.96 05/03/2008 00:51:42 19.90 05/03/2008 00:57:42 19.96 05/03/2008 01:03:42 19.91 05/03/2008 01:09:42 19.93 05/03/2008 01:15:42 19.90 05/03/2008 01:21:42 19.96 05/03/2008 01:27:42 19.91 05/03/2008 01:33:42 19.95 05/03/2008 01:39:42 19.91 05/03/2008 01:45:42 19.94 05/03/2008 01:51:42 19.91 05/03/2008 01:57:42 19.93 05/03/2008 02:03:42 19.96 05/03/2008 02:09:42 19.88 05/03/2008 02:15:42 19.96 05/03/2008 02:21:42 19.90 05/03/2008 02:27:42 19.92 05/03/2008 02:33:42 19.94 05/03/2008 02:39:42 19.91 05/03/2008 02:45:42 19.94 05/03/2008 02:51:42 19.91 05/03/2008 02:57:42 19.92 05/03/2008 03:03:42 19.94 05/03/2008 03:09:42 19.91 05/03/2008 03:15:42 19.93 05/03/2008 03:21:42 19.95 05/03/2008 03:27:42 19.91 05/03/2008 03:33:42 19.95 05/03/2008 03:39:42 19.91 05/03/2008 03:45:42 19.95 05/03/2008 03:51:42 19.92 05/03/2008 03:57:42 19.94 05/03/2008 04:03:42 19.92 05/03/2008 04:09:42 19.96 05/03/2008 04:15:42 19.91 05/03/2008 04:21:42 19.95 05/03/2008 04:27:42 19.94 05/03/2008 04:33:42 19.94 05/03/2008 04:39:42 19.89 05/03/2008 04:45:42 19.96 05/03/2008 04:51:42 19.88 05/03/2008 04:57:42 19.97 05/03/2008 05:03:42 19.89 05/03/2008 05:09:42 19.96 05/03/2008 05:15:42 19.91 05/03/2008 05:21:42 19.95 05/03/2008 05:27:42 19.94 05/03/2008 05:33:42 19.92 05/03/2008 05:39:42 19.94 05/03/2008 05:45:42 19.93 05/03/2008 05:51:42 19.93 05/03/2008 05:57:42 19.95 05/03/2008 06:03:42 19.94 05/03/2008 06:09:42 19.92 05/03/2008 06:15:42 19.95 05/03/2008 06:21:42 19.91 05/03/2008 06:27:42 19.96 05/03/2008 06:33:42 19.91 05/03/2008 06:39:42 19.96 05/03/2008 06:45:42 19.90 05/03/2008 06:51:42 19.99 05/03/2008 06:57:42 19.89 05/03/2008 07:03:42 19.95 05/03/2008 07:09:42 19.92 05/03/2008 07:15:42 19.93 05/03/2008 07:21:42 19.95 05/03/2008 07:27:42 19.94 05/03/2008 07:33:42 19.91 05/03/2008 07:39:42 19.94 05/03/2008 07:45:42 19.94 05/03/2008 07:51:42 19.90 05/03/2008 07:57:42 19.97 05/03/2008 08:03:42 19.94 05/03/2008 08:09:42 19.89 05/03/2008 08:15:42 19.96 05/03/2008 08:21:42 19.92 05/03/2008 08:27:42 19.93 05/03/2008 08:33:42 19.96 05/03/2008 08:39:42 19.91 05/03/2008 08:45:42 19.94 05/03/2008 08:51:42 19.93 05/03/2008 08:57:42 19.94 05/03/2008 09:03:42 19.92 05/03/2008 09:09:42 19.97 05/03/2008 09:15:42 19.91 05/03/2008 09:21:41 19.92 05/03/2008 09:27:42 19.96 05/03/2008 09:33:41 19.92 05/03/2008 09:39:42 19.93 05/03/2008 09:45:42 19.92 05/03/2008 09:51:42 19.95 05/03/2008 09:57:42 19.90 05/03/2008 10:03:42 19.95 05/03/2008 10:09:42 19.91 05/03/2008 10:15:42 19.95 05/03/2008 10:21:41 19.90 05/03/2008 10:27:42 19.93 05/03/2008 10:33:42 19.93 05/03/2008 10:39:42 19.94 05/03/2008 10:45:42 19.89 05/03/2008 10:51:42 19.95 05/03/2008 10:57:42 19.93 05/03/2008 11:03:42 19.94 05/03/2008 11:09:42 19.95 05/03/2008 11:15:41 19.92 05/03/2008 11:21:42 19.94 05/03/2008 11:27:41 19.94 05/03/2008 11:33:42 19.90 05/03/2008 11:39:42 19.98 05/03/2008 11:45:41 19.87 05/03/2008 11:51:42 19.95 05/03/2008 11:57:42 19.93 05/03/2008 12:03:42 19.94 05/03/2008 12:09:42 19.86 05/03/2008 12:15:41 20.02 05/03/2008 12:21:41 19.85 05/03/2008 12:27:41 20.00 05/03/2008 12:33:42 19.89 05/03/2008 12:39:41 19.94 05/03/2008 12:45:41 19.94 05/03/2008 12:51:41 19.92 05/03/2008 12:57:41 19.93 05/03/2008 13:03:42 19.94 05/03/2008 13:09:41 19.92 05/03/2008 13:15:41 19.94 05/03/2008 13:21:42 19.91 05/03/2008 13:27:41 19.93 05/03/2008 13:33:42 19.92 05/03/2008 13:39:42 19.92 05/03/2008 13:45:42 19.92 05/03/2008 13:51:41 19.92 05/03/2008 13:57:41 19.92 05/03/2008 14:03:42 19.94 05/03/2008 14:09:41 19.88 05/03/2008 14:15:42 19.98 05/03/2008 14:21:41 19.86 05/03/2008 14:27:41 19.97 05/03/2008 14:33:41 19.88 05/03/2008 14:39:41 19.95 05/03/2008 14:45:42 19.92 05/03/2008 14:51:41 19.94 05/03/2008 14:57:42 19.93 05/03/2008 15:03:41 19.94 05/03/2008 15:09:41 19.93 05/03/2008 15:15:41 19.94 05/03/2008 15:21:41 19.93 05/03/2008 15:27:42 19.94 05/03/2008 15:33:41 19.92 05/03/2008 15:39:41 19.94 05/03/2008 15:45:42 19.94 05/03/2008 15:51:41 19.93 05/03/2008 15:57:42 19.94 05/03/2008 16:03:42 19.89 05/03/2008 16:09:41 19.94 05/03/2008 16:15:41 19.97 05/03/2008 16:21:41 19.83 05/03/2008 16:27:41 20.00 05/03/2008 16:33:41 19.90 05/03/2008 16:39:42 19.93 05/03/2008 16:45:42 19.91 05/03/2008 16:51:41 19.92 05/03/2008 16:57:41 19.94 05/03/2008 17:03:41 19.91 05/03/2008 17:09:42 19.94 05/03/2008 17:15:41 19.91 05/03/2008 17:21:41 19.92 05/03/2008 17:27:42 19.95 05/03/2008 17:33:42 19.89 05/03/2008 17:39:42 19.96 05/03/2008 17:45:41 19.91 05/03/2008 17:51:41 19.94 05/03/2008 17:57:41 19.93 05/03/2008 18:03:41 19.92 05/03/2008 18:09:41 19.95 05/03/2008 18:15:42 19.92 05/03/2008 18:21:41 19.96 05/03/2008 18:27:41 19.92 05/03/2008 18:33:41 19.93 05/03/2008 18:39:41 19.94 05/03/2008 18:45:41 19.90 05/03/2008 18:51:41 19.93 05/03/2008 18:57:41 19.91 05/03/2008 19:03:41 19.94 05/03/2008 19:09:41 19.90 05/03/2008 19:15:41 19.95 05/03/2008 19:21:41 19.88 05/03/2008 19:27:41 19.97 05/03/2008 19:33:42 19.92 05/03/2008 19:39:42 19.92 05/03/2008 19:45:41 19.97 05/03/2008 19:51:41 19.89 05/03/2008 19:57:41 19.95 05/03/2008 20:03:41 19.89 05/03/2008 20:09:41 19.95 05/03/2008 20:15:41 19.91 05/03/2008 20:21:41 19.95 05/03/2008 20:27:41 19.89 05/03/2008 20:33:41 19.93 05/03/2008 20:39:41 19.88 05/03/2008 20:45:41 19.96 05/03/2008 20:51:41 19.91 05/03/2008 20:57:41 19.92 05/03/2008 21:03:41 19.92 05/03/2008 21:09:41 19.93 05/03/2008 21:15:41 19.93 05/03/2008 21:21:41 19.90 05/03/2008 21:27:41 19.95 05/03/2008 21:33:41 19.90 05/03/2008 21:39:41 19.94 05/03/2008 21:45:41 19.93 05/03/2008 21:51:41 19.91 05/03/2008 21:57:41 19.97 05/03/2008 22:03:41 19.91 05/03/2008 22:09:41 19.94 05/03/2008 22:15:41 19.92 05/03/2008 22:21:41 19.92 05/03/2008 22:27:41 19.96 05/03/2008 22:33:41 19.92 05/03/2008 22:39:41 19.95 05/03/2008 22:45:41 19.91 05/03/2008 22:51:41 19.92 05/03/2008 22:57:41 19.91 05/03/2008 23:03:41 19.94 05/03/2008 23:09:41 19.91 05/03/2008 23:15:41 19.94 05/03/2008 23:21:41 19.91 05/03/2008 23:27:41 19.92 05/03/2008 23:33:41 19.94 05/03/2008 23:39:41 19.89 05/03/2008 23:45:41 19.95 05/03/2008 23:51:41 19.91 05/03/2008 23:57:41 19.96 05/04/2008 00:03:41 19.91 05/04/2008 00:09:41 19.94 05/04/2008 00:15:41 19.90 05/04/2008 00:21:41 19.95 05/04/2008 00:27:42 19.89 05/04/2008 00:33:41 19.94 05/04/2008 00:39:41 19.90 05/04/2008 00:45:41 19.94 05/04/2008 00:51:41 19.91 05/04/2008 00:57:41 19.93 05/04/2008 01:03:41 19.91 05/04/2008 01:09:41 19.94 05/04/2008 01:15:41 19.93 05/04/2008 01:21:41 19.93 05/04/2008 01:27:41 19.93 05/04/2008 01:33:44 19.92 05/04/2008 01:39:41 19.93 05/04/2008 01:45:41 19.92 05/04/2008 01:51:42 19.93 05/04/2008 01:57:41 19.96 05/04/2008 02:03:41 19.92 05/04/2008 02:09:41 19.94 05/04/2008 02:15:41 19.89 05/04/2008 02:21:41 19.96 05/04/2008 02:27:41 19.91 05/04/2008 02:33:41 19.91 05/04/2008 02:39:41 19.94 05/04/2008 02:45:41 19.91 05/04/2008 02:51:41 19.95 05/04/2008 02:57:41 19.89 05/04/2008 03:03:41 19.98 05/04/2008 03:09:41 19.90 05/04/2008 03:15:41 19.97 05/04/2008 03:21:41 19.90 05/04/2008 03:27:41 19.94 05/04/2008 03:33:41 19.92 05/04/2008 03:39:41 19.93 05/04/2008 03:45:41 19.94 05/04/2008 03:51:41 19.95 05/04/2008 03:57:41 19.91 05/04/2008 04:03:41 19.95 05/04/2008 04:09:41 19.92 05/04/2008 04:15:41 19.95 05/04/2008 04:21:41 19.89 05/04/2008 04:27:41 19.94 05/04/2008 04:33:41 19.94 05/04/2008 04:39:41 19.91 05/04/2008 04:45:41 19.94 05/04/2008 04:51:41 19.91 05/04/2008 04:57:41 19.98 05/04/2008 05:03:41 19.84 05/04/2008 05:09:41 20.00 05/04/2008 05:15:41 19.90 05/04/2008 05:21:41 19.93 05/04/2008 05:27:41 19.93 05/04/2008 05:33:41 19.93 05/04/2008 05:39:41 19.91 05/04/2008 05:45:41 19.94 05/04/2008 05:51:41 19.91 05/04/2008 05:57:41 19.94 05/04/2008 06:03:41 19.94 05/04/2008 06:09:41 19.94 05/04/2008 06:15:41 19.90 05/04/2008 06:21:41 19.94 05/04/2008 06:27:41 19.91 05/04/2008 06:33:41 19.96 05/04/2008 06:39:41 19.92 05/04/2008 06:45:41 19.95 05/04/2008 06:51:41 19.92 05/04/2008 06:57:41 19.92 05/04/2008 07:03:41 19.93 05/04/2008 07:09:41 19.93 05/04/2008 07:15:41 19.92 05/04/2008 07:21:41 19.95 05/04/2008 07:27:41 19.90 05/04/2008 07:33:41 19.94 05/04/2008 07:39:41 19.93 05/04/2008 07:45:41 19.93 05/04/2008 07:51:41 19.92 05/04/2008 07:57:41 19.95 05/04/2008 08:03:41 19.94 05/04/2008 08:09:41 19.92 05/04/2008 08:15:41 19.94 05/04/2008 08:21:41 19.94 05/04/2008 08:27:41 19.92 05/04/2008 08:33:41 19.93 05/04/2008 08:39:41 19.92 05/04/2008 08:45:41 19.94 05/04/2008 08:51:41 19.91 05/04/2008 08:57:41 19.94 05/04/2008 09:03:41 19.93 05/04/2008 09:09:41 19.93 05/04/2008 09:15:41 19.95 05/04/2008 09:21:41 19.94 05/04/2008 09:27:41 19.96 05/04/2008 09:33:41 19.93 05/04/2008 09:39:41 19.94 05/04/2008 09:45:41 19.97 05/04/2008 09:51:41 19.94 05/04/2008 09:57:41 19.99 05/04/2008 10:03:41 19.89 05/04/2008 10:09:41 20.01 05/04/2008 10:15:41 19.89 05/04/2008 10:21:41 20.00 05/04/2008 10:27:41 19.92 05/04/2008 10:33:41 19.97 05/04/2008 10:39:41 19.95 05/04/2008 10:45:41 19.93 05/04/2008 10:51:41 19.99 05/04/2008 10:57:41 19.94 05/04/2008 11:03:41 19.96 05/04/2008 11:09:41 19.97 05/04/2008 11:15:41 19.92 05/04/2008 11:21:41 19.98 05/04/2008 11:27:41 19.92 05/04/2008 11:33:41 19.96 05/04/2008 11:39:41 19.96 05/04/2008 11:45:41 19.97 05/04/2008 11:51:41 19.93 05/04/2008 11:57:41 19.98 05/04/2008 12:03:41 19.91 05/04/2008 12:09:41 19.99 05/04/2008 12:15:41 19.92 05/04/2008 12:21:41 19.99 05/04/2008 12:27:41 19.93 05/04/2008 12:33:41 19.96 05/04/2008 12:39:41 19.93 05/04/2008 12:45:41 19.98 05/04/2008 12:51:41 19.93 05/04/2008 12:57:41 19.95 05/04/2008 13:03:41 19.95 05/04/2008 13:09:41 19.96 05/04/2008 13:15:41 19.96 05/04/2008 13:21:41 19.96 05/04/2008 13:27:41 19.94 05/04/2008 13:33:41 19.98 05/04/2008 13:39:41 19.93 05/04/2008 13:45:41 19.96 05/04/2008 13:51:41 19.94 05/04/2008 13:57:41 19.97 05/04/2008 14:03:41 19.92 05/04/2008 14:09:41 19.99 05/04/2008 14:15:41 19.94 05/04/2008 14:21:41 19.96 05/04/2008 14:27:41 19.95 05/04/2008 14:33:41 19.95 05/04/2008 14:39:41 19.97 05/04/2008 14:45:41 19.93 05/04/2008 14:51:41 19.98 05/04/2008 14:57:41 19.93 05/04/2008 15:03:41 19.97 05/04/2008 15:09:41 19.93 05/04/2008 15:15:41 19.95 05/04/2008 15:21:41 19.95 05/04/2008 15:27:41 19.96 05/04/2008 15:33:41 19.94 05/04/2008 15:39:41 19.97 05/04/2008 15:45:41 19.93 05/04/2008 15:51:41 19.96 05/04/2008 15:57:41 19.93 05/04/2008 16:03:41 19.96 05/04/2008 16:09:41 19.94 05/04/2008 16:15:41 19.95 05/04/2008 16:21:41 19.95 05/04/2008 16:27:41 19.95 05/04/2008 16:33:41 19.95 05/04/2008 16:39:41 19.96 05/04/2008 16:45:41 19.93 05/04/2008 16:51:41 19.98 05/04/2008 16:57:41 19.94 05/04/2008 17:03:41 19.95 05/04/2008 17:09:41 19.93 05/04/2008 17:15:41 19.98 05/04/2008 17:21:41 19.91 05/04/2008 17:27:41 19.96 05/04/2008 17:33:41 19.93 05/04/2008 17:39:41 19.96 05/04/2008 17:45:41 19.93 05/04/2008 17:51:41 19.96 05/04/2008 17:57:41 19.93 05/04/2008 18:03:41 19.97 05/04/2008 18:09:41 19.93 05/04/2008 18:15:41 19.98 05/04/2008 18:21:41 19.93 05/04/2008 18:27:41 19.97 05/04/2008 18:33:41 19.93 05/04/2008 18:39:41 19.95 05/04/2008 18:45:41 19.92 05/04/2008 18:51:41 19.98 05/04/2008 18:57:41 19.94 05/04/2008 19:03:41 19.97 05/04/2008 19:09:41 19.91 05/04/2008 19:15:41 19.96 05/04/2008 19:21:41 19.93 05/04/2008 19:27:41 19.97 05/04/2008 19:33:41 19.92 05/04/2008 19:39:41 19.97 05/04/2008 19:45:41 19.94 05/04/2008 19:51:41 19.95 05/04/2008 19:57:41 19.95 05/04/2008 20:03:41 19.95 05/04/2008 20:09:41 19.94 05/04/2008 20:15:41 19.93 05/04/2008 20:21:41 19.98 05/04/2008 20:27:41 19.94 05/04/2008 20:33:41 19.96 05/04/2008 20:39:41 19.95 05/04/2008 20:45:41 19.96 05/04/2008 20:51:41 19.95 05/04/2008 20:57:41 19.98 05/04/2008 21:03:41 19.95 05/04/2008 21:09:41 19.95 05/04/2008 21:15:41 19.96 05/04/2008 21:21:41 19.97 05/04/2008 21:27:41 19.94 05/04/2008 21:33:41 19.96 05/04/2008 21:39:41 19.94 05/04/2008 21:45:41 19.96 05/04/2008 21:51:41 19.94 05/04/2008 21:57:41 19.96 05/04/2008 22:03:41 19.94 05/04/2008 22:09:41 19.97 05/04/2008 22:15:41 19.92 05/04/2008 22:21:41 19.98 05/04/2008 22:27:41 19.94 05/04/2008 22:33:41 19.93 05/04/2008 22:39:41 19.95 05/04/2008 22:45:41 19.96 05/04/2008 22:51:41 19.94 05/04/2008 22:57:41 19.96 05/04/2008 23:03:41 19.95 05/04/2008 23:09:41 19.96 05/04/2008 23:15:41 19.95 05/04/2008 23:21:41 19.97 05/04/2008 23:27:41 19.93 05/04/2008 23:33:41 19.97 05/04/2008 23:39:41 19.95 05/04/2008 23:45:41 19.95 05/04/2008 23:51:41 19.96 05/04/2008 23:57:41 19.95 05/05/2008 00:03:41 19.94 05/05/2008 00:09:41 19.98 05/05/2008 00:15:41 19.94 05/05/2008 00:21:41 19.96 05/05/2008 00:27:41 19.94 05/05/2008 00:33:41 19.96 05/05/2008 00:39:41 19.95 05/05/2008 00:45:41 19.93 05/05/2008 00:51:42 19.98 05/05/2008 00:57:41 19.95 05/05/2008 01:03:41 19.97 05/05/2008 01:09:41 19.94 05/05/2008 01:15:41 19.97 05/05/2008 01:21:41 19.93 05/05/2008 01:27:41 19.97 05/05/2008 01:33:41 19.95 05/05/2008 01:39:41 19.95 05/05/2008 01:45:41 19.99 05/05/2008 01:51:41 19.94 05/05/2008 01:57:41 19.96 05/05/2008 02:03:41 19.93 05/05/2008 02:09:41 19.97 05/05/2008 02:15:41 19.89 05/05/2008 02:21:41 20.00 05/05/2008 02:27:41 19.90 05/05/2008 02:33:41 19.98 05/05/2008 02:39:41 19.94 05/05/2008 02:45:41 19.95 05/05/2008 02:51:41 19.96 05/05/2008 02:57:41 19.98 05/05/2008 03:03:41 19.92 05/05/2008 03:09:41 19.97 05/05/2008 03:15:41 19.99 05/05/2008 03:21:41 19.89 05/05/2008 03:27:41 19.92 05/05/2008 03:33:41 20.03 05/05/2008 03:39:41 19.93 05/05/2008 03:45:41 19.95 05/05/2008 03:51:41 19.97 05/05/2008 03:57:41 19.92 05/05/2008 04:03:41 19.99 05/05/2008 04:09:41 19.93 05/05/2008 04:15:41 19.96 05/05/2008 04:21:41 19.93 05/05/2008 04:27:41 19.98 05/05/2008 04:33:41 19.95 05/05/2008 04:39:41 19.98 05/05/2008 04:45:41 19.94 05/05/2008 04:51:41 19.96 05/05/2008 04:57:41 19.96 05/05/2008 05:03:41 19.94 05/05/2008 05:09:41 19.94 05/05/2008 05:15:41 19.98 05/05/2008 05:21:41 19.92 05/05/2008 05:27:41 19.97 05/05/2008 05:33:41 19.96 05/05/2008 05:39:41 19.93 05/05/2008 05:45:41 19.98 05/05/2008 05:51:41 19.94 05/05/2008 05:57:41 19.96 05/05/2008 06:03:41 19.95 05/05/2008 06:09:41 19.96 05/05/2008 06:15:41 19.96 05/05/2008 06:21:41 19.96 05/05/2008 06:27:41 19.96 05/05/2008 06:33:41 19.95 05/05/2008 06:39:41 19.94 05/05/2008 06:45:41 19.94 05/05/2008 06:51:41 19.96 05/05/2008 06:57:41 19.95 05/05/2008 07:03:41 19.95 05/05/2008 07:09:41 19.96 05/05/2008 07:15:41 19.93 05/05/2008 07:21:41 19.98 05/05/2008 07:27:41 19.92 05/05/2008 07:33:41 19.98 05/05/2008 07:39:41 19.91 05/05/2008 07:45:41 19.97 05/05/2008 07:51:41 19.95 05/05/2008 07:57:41 19.98 05/05/2008 08:03:41 19.92 05/05/2008 08:09:41 19.99 05/05/2008 08:15:41 19.94 05/05/2008 08:21:41 19.96 05/05/2008 08:27:41 19.94 05/05/2008 08:33:41 19.99 05/05/2008 08:39:41 19.93 05/05/2008 08:45:41 19.98 05/05/2008 08:51:41 19.94 05/05/2008 08:57:41 19.97 05/05/2008 09:03:41 19.94 05/05/2008 09:09:41 19.99 05/05/2008 09:15:42 19.92 05/05/2008 09:21:41 20.01 05/05/2008 09:27:41 19.95 05/05/2008 09:33:41 19.97 05/05/2008 09:39:41 19.96 05/05/2008 09:45:41 19.98 05/05/2008 09:51:41 19.97 05/05/2008 09:57:41 19.93 05/05/2008 10:03:41 19.95 05/05/2008 10:09:41 19.97 05/05/2008 10:15:41 19.92 05/05/2008 10:21:41 19.96 05/05/2008 10:27:41 19.94 05/05/2008 10:33:41 19.96 05/05/2008 10:39:41 19.95 05/05/2008 10:45:41 19.96 05/05/2008 10:51:41 19.97 05/05/2008 10:57:41 19.95 05/05/2008 11:03:41 19.95 05/05/2008 11:09:41 19.96 05/05/2008 11:15:41 19.98 05/05/2008 11:21:41 19.87 05/05/2008 11:27:41 20.05 05/05/2008 11:33:41 19.86 05/05/2008 11:39:41 19.98 05/05/2008 11:45:41 19.93 05/05/2008 11:51:41 19.92 05/05/2008 11:57:41 19.98 05/05/2008 12:03:41 19.89 05/05/2008 12:09:41 19.93 05/05/2008 12:15:41 19.91 05/05/2008 12:21:41 19.97 05/05/2008 12:27:41 19.92 05/05/2008 12:33:41 19.92 05/05/2008 12:39:41 19.93 05/05/2008 12:45:41 19.88 05/05/2008 12:51:41 19.97 05/05/2008 12:57:41 19.86 05/05/2008 13:03:41 19.93 05/05/2008 13:09:41 19.93 05/05/2008 13:15:41 19.92 05/05/2008 13:21:41 19.92 05/05/2008 13:27:41 19.91 05/05/2008 13:33:41 19.93 05/05/2008 13:39:41 19.93 05/05/2008 13:45:41 19.91 05/05/2008 13:51:41 19.91 05/05/2008 13:57:41 19.94 05/05/2008 14:03:41 19.93 05/05/2008 14:09:41 19.92 05/05/2008 14:15:41 19.90 05/05/2008 14:21:41 19.93 05/05/2008 14:27:41 19.93 05/05/2008 14:33:41 19.90 05/05/2008 14:39:41 19.92 05/05/2008 14:45:41 19.92 05/05/2008 14:51:41 19.94 05/05/2008 14:57:41 19.92 05/05/2008 15:03:41 19.91 05/05/2008 15:09:41 19.99 05/05/2008 15:15:41 19.85 05/05/2008 15:21:41 19.98 05/05/2008 15:27:41 19.87 05/05/2008 15:33:41 19.95 05/05/2008 15:39:41 19.87 05/05/2008 15:45:41 19.99 05/05/2008 15:51:41 19.85 05/05/2008 15:57:41 20.00 05/05/2008 16:03:41 19.83 05/05/2008 16:09:41 20.01 05/05/2008 16:15:41 19.91 05/05/2008 16:21:41 19.90 05/05/2008 16:27:41 19.96 05/05/2008 16:33:41 19.87 05/05/2008 16:39:41 19.96 05/05/2008 16:45:41 19.92 05/05/2008 16:51:41 19.95 05/05/2008 16:57:41 19.90 05/05/2008 17:03:41 19.96 05/05/2008 17:09:41 19.89 05/05/2008 17:15:41 20.01 05/05/2008 17:21:41 19.84 05/05/2008 17:27:41 20.00 05/05/2008 17:33:41 19.92 05/05/2008 17:39:41 19.88 05/05/2008 17:45:41 20.02 05/05/2008 17:51:41 19.84 05/05/2008 17:57:41 19.99 05/05/2008 18:03:41 19.92 05/05/2008 18:09:41 19.94 05/05/2008 18:15:41 19.93 05/05/2008 18:21:41 19.94 05/05/2008 18:27:41 19.92 05/05/2008 18:33:41 19.93 05/05/2008 18:39:41 19.95 05/05/2008 18:45:41 19.91 05/05/2008 18:51:41 19.90 05/05/2008 18:57:41 19.97 05/05/2008 19:03:41 19.87 05/05/2008 19:09:41 19.98 05/05/2008 19:15:41 19.90 05/05/2008 19:21:41 19.95 05/05/2008 19:27:41 19.93 05/05/2008 19:33:41 19.93 05/05/2008 19:39:41 19.93 05/05/2008 19:45:41 19.94 05/05/2008 19:51:41 19.94 05/05/2008 19:57:41 19.93 05/05/2008 20:03:41 19.94 05/05/2008 20:09:41 19.91 05/05/2008 20:15:41 19.92 05/05/2008 20:21:41 19.93 05/05/2008 20:27:41 19.95 05/05/2008 20:33:41 19.92 05/05/2008 20:39:41 19.95 05/05/2008 20:45:41 19.91 05/05/2008 20:51:41 19.96 05/05/2008 20:57:41 19.91 05/05/2008 21:03:41 19.96 05/05/2008 21:09:41 19.92 05/05/2008 21:15:41 19.95 05/05/2008 21:21:40 19.90 05/05/2008 21:27:41 19.97 05/05/2008 21:33:41 19.93 05/05/2008 21:39:41 19.96 05/05/2008 21:45:41 19.91 05/05/2008 21:51:41 19.95 05/05/2008 21:57:41 19.94 05/05/2008 22:03:41 19.90 05/05/2008 22:09:41 19.96 05/05/2008 22:15:41 19.92 05/05/2008 22:21:41 19.94 05/05/2008 22:27:41 19.90 05/05/2008 22:33:41 19.94 05/05/2008 22:39:41 19.92 05/05/2008 22:45:41 19.98 05/05/2008 22:51:41 19.87 05/05/2008 22:57:41 19.91 05/05/2008 23:03:41 20.01 05/05/2008 23:09:41 19.89 05/05/2008 23:15:41 19.93 05/05/2008 23:21:41 19.94 05/05/2008 23:27:41 19.92 05/05/2008 23:33:41 19.97 05/05/2008 23:39:41 19.90 05/05/2008 23:45:41 19.96 05/05/2008 23:51:41 19.92 05/05/2008 23:57:41 19.97 05/06/2008 00:03:41 19.92 05/06/2008 00:09:41 19.96 05/06/2008 00:15:41 19.95 05/06/2008 00:21:41 19.92 05/06/2008 00:27:41 19.95 05/06/2008 00:33:41 19.94 05/06/2008 00:39:41 19.94 05/06/2008 00:45:41 19.92 05/06/2008 00:51:41 19.93 05/06/2008 00:57:41 19.94 05/06/2008 01:03:41 19.94 05/06/2008 01:09:41 19.92 05/06/2008 01:15:41 19.94 05/06/2008 01:21:41 19.94 05/06/2008 01:27:41 19.95 05/06/2008 01:33:41 19.92 05/06/2008 01:39:41 19.93 05/06/2008 01:45:41 19.95 05/06/2008 01:51:41 19.91 05/06/2008 01:57:41 19.95 05/06/2008 02:03:41 19.93 05/06/2008 02:09:41 19.95 05/06/2008 02:15:40 19.91 05/06/2008 02:21:41 19.95 05/06/2008 02:27:40 19.93 05/06/2008 02:33:41 19.92 05/06/2008 02:39:41 19.95 05/06/2008 02:45:41 19.90 05/06/2008 02:51:41 19.96 05/06/2008 02:57:41 19.90 05/06/2008 03:03:41 19.95 05/06/2008 03:09:41 19.93 05/06/2008 03:15:41 19.93 05/06/2008 03:21:41 19.94 05/06/2008 03:27:40 19.94 05/06/2008 03:33:41 19.91 05/06/2008 03:39:41 19.94 05/06/2008 03:45:41 19.93 05/06/2008 03:51:41 19.92 05/06/2008 03:57:41 19.95 05/06/2008 04:03:41 19.91 05/06/2008 04:09:41 19.96 05/06/2008 04:15:41 19.92 05/06/2008 04:21:41 19.94 05/06/2008 04:27:41 19.92 05/06/2008 04:33:41 19.91 05/06/2008 04:39:40 19.96 05/06/2008 04:45:41 19.91 05/06/2008 04:51:41 19.95 05/06/2008 04:57:40 19.93 05/06/2008 05:03:40 19.94 05/06/2008 05:09:40 19.91 05/06/2008 05:15:40 19.95 05/06/2008 05:21:40 19.92 05/06/2008 05:27:40 19.95 05/06/2008 05:33:40 19.88 05/06/2008 05:39:40 19.99 05/06/2008 05:45:40 19.91 05/06/2008 05:51:40 19.92 05/06/2008 05:57:40 19.99 05/06/2008 06:03:40 19.91 05/06/2008 06:09:41 19.95 05/06/2008 06:15:40 19.90 05/06/2008 06:21:40 19.96 05/06/2008 06:27:40 19.91 05/06/2008 06:33:40 19.95 05/06/2008 06:39:41 19.91 05/06/2008 06:45:40 19.95 05/06/2008 06:51:40 19.91 05/06/2008 06:57:41 19.95 05/06/2008 07:03:40 19.91 05/06/2008 07:09:41 19.95 05/06/2008 07:15:40 19.95 05/06/2008 07:21:40 19.94 05/06/2008 07:27:40 19.91 05/06/2008 07:33:41 19.96 05/06/2008 07:39:41 19.92 05/06/2008 07:45:41 19.95 05/06/2008 07:51:41 19.93 05/06/2008 07:57:41 19.95 05/06/2008 08:03:40 19.92 05/06/2008 08:09:41 19.94 05/06/2008 08:15:41 19.94 05/06/2008 08:21:41 19.94 05/06/2008 08:27:40 19.93 05/06/2008 08:33:41 19.94 05/06/2008 08:39:41 19.94 05/06/2008 08:45:41 19.95 05/06/2008 08:51:41 19.89 05/06/2008 08:57:41 19.98 05/06/2008 09:03:41 19.92 05/06/2008 09:09:41 19.92 05/06/2008 09:15:40 19.94 05/06/2008 09:21:41 19.95 05/06/2008 09:27:40 19.92 05/06/2008 09:33:41 19.89 05/06/2008 09:39:41 19.97 05/06/2008 09:45:40 19.90 05/06/2008 09:51:41 19.93 05/06/2008 09:57:41 19.91 05/06/2008 10:03:41 19.92 05/06/2008 10:09:41 19.96 05/06/2008 10:15:40 19.92 05/06/2008 10:21:36 19.94 05/06/2008 10:27:36 19.90 05/06/2008 10:33:36 19.94 05/06/2008 10:39:36 19.93 05/06/2008 10:45:36 19.95 05/06/2008 10:51:36 19.93 05/06/2008 10:57:36 19.92 05/06/2008 11:03:36 19.92 05/06/2008 11:09:36 19.96 05/06/2008 11:15:36 19.89 05/06/2008 11:21:36 19.97 05/06/2008 11:27:36 19.91 05/06/2008 11:33:36 19.91 05/06/2008 11:39:36 19.94 05/06/2008 11:45:36 19.92 05/06/2008 11:51:36 19.92 05/06/2008 11:57:36 19.96 05/06/2008 12:03:36 19.91 05/06/2008 12:09:36 19.91 05/06/2008 12:15:36 19.91 05/06/2008 12:21:36 19.94 05/06/2008 12:27:36 19.93 05/06/2008 12:33:36 19.91 05/06/2008 12:39:36 19.89 05/06/2008 12:45:36 19.88 05/06/2008 12:51:36 19.95 05/06/2008 12:57:36 19.80 05/06/2008 13:03:36 19.98 05/06/2008 13:09:36 19.88 05/06/2008 13:15:36 19.93 05/06/2008 13:21:36 19.86 05/06/2008 13:27:36 19.97 05/06/2008 13:33:36 19.82 05/06/2008 13:39:36 20.01 05/06/2008 13:45:36 19.84 05/06/2008 13:51:36 19.96 05/06/2008 13:57:36 19.88 05/06/2008 14:03:36 19.98 05/06/2008 14:09:36 19.80 05/06/2008 14:15:36 19.99 05/06/2008 14:21:36 19.93 05/06/2008 14:27:36 19.94 05/06/2008 14:33:36 19.88 05/06/2008 14:39:36 19.99 05/06/2008 14:45:36 19.80 05/06/2008 14:51:36 20.02 05/06/2008 14:57:36 19.88 05/06/2008 15:03:36 19.94 05/06/2008 15:09:36 19.89 05/06/2008 15:15:36 19.98 05/06/2008 15:21:36 19.87 05/06/2008 15:27:40 20.01 05/06/2008 15:33:41 19.87 05/06/2008 15:39:41 19.98 05/06/2008 15:45:40 19.93 05/06/2008 15:51:41 19.90 05/06/2008 15:57:41 19.98 05/06/2008 16:03:41 19.87 05/06/2008 16:09:41 19.96 05/06/2008 16:15:42 19.87 05/06/2008 16:21:41 19.96 05/06/2008 16:27:41 19.87 05/06/2008 16:33:41 19.96 05/06/2008 16:39:41 19.94 05/06/2008 16:45:40 19.87 05/06/2008 16:51:41 19.97 05/06/2008 16:57:41 19.89 05/06/2008 17:03:41 19.98 05/06/2008 17:09:41 19.86 05/06/2008 17:15:41 20.00 05/06/2008 17:21:41 19.87 05/06/2008 17:27:40 19.98 05/06/2008 17:33:41 19.91 05/06/2008 17:39:41 19.92 05/06/2008 17:45:40 19.95 05/06/2008 17:51:41 19.90 05/06/2008 17:57:41 19.97 05/06/2008 18:03:41 19.86 05/06/2008 18:09:41 19.99 05/06/2008 18:15:41 19.89 05/06/2008 18:21:41 19.99 05/06/2008 18:27:41 19.91 05/06/2008 18:33:40 19.91 05/06/2008 18:39:41 19.98 05/06/2008 18:45:40 19.87 05/06/2008 18:51:41 19.94 05/06/2008 18:57:41 19.94 05/06/2008 19:03:41 19.87 05/06/2008 19:09:40 20.01 05/06/2008 19:15:40 19.86 05/06/2008 19:21:40 19.94 05/06/2008 19:27:41 19.96 05/06/2008 19:33:40 19.89 05/06/2008 19:39:41 19.94 05/06/2008 19:45:41 19.94 05/06/2008 19:51:40 19.93 05/06/2008 19:57:41 19.91 05/06/2008 20:03:41 19.94 05/06/2008 20:09:40 19.93 05/06/2008 20:15:40 19.94 05/06/2008 20:21:41 19.93 05/06/2008 20:27:40 19.94 05/06/2008 20:33:41 19.91 05/06/2008 20:39:41 19.93 05/06/2008 20:45:40 19.94 05/06/2008 20:51:40 19.91 05/06/2008 20:57:41 19.96 05/06/2008 21:03:40 19.91 05/06/2008 21:09:40 19.93 05/06/2008 21:15:40 19.95 05/06/2008 21:21:40 19.93 05/06/2008 21:27:40 19.97 05/06/2008 21:33:40 19.88 05/06/2008 21:39:41 19.98 05/06/2008 21:45:40 19.96 05/06/2008 21:51:40 19.77 05/06/2008 21:57:41 20.04 05/06/2008 22:03:40 19.93 05/06/2008 22:09:40 19.92 05/06/2008 22:15:40 19.94 05/06/2008 22:21:40 19.91 05/06/2008 22:27:40 19.92 05/06/2008 22:33:40 19.95 05/06/2008 22:39:41 19.90 05/06/2008 22:45:42 19.97 05/06/2008 22:51:40 19.88 05/06/2008 22:57:40 19.96 05/06/2008 23:03:40 19.90 05/06/2008 23:09:40 19.97 05/06/2008 23:15:40 19.84 05/06/2008 23:21:40 20.01 05/06/2008 23:27:40 19.90 05/06/2008 23:33:40 19.93 05/06/2008 23:39:41 19.93 05/06/2008 23:45:43 19.95 05/06/2008 23:51:40 19.92 05/06/2008 23:57:40 19.92 05/07/2008 00:03:41 19.93 05/07/2008 00:09:41 19.97 05/07/2008 00:15:41 19.85 05/07/2008 00:21:41 19.99 05/07/2008 00:27:41 19.89 05/07/2008 00:33:40 19.97 05/07/2008 00:39:41 19.91 05/07/2008 00:45:41 19.95 05/07/2008 00:51:40 19.90 05/07/2008 00:57:40 19.97 05/07/2008 01:03:41 19.96 05/07/2008 01:09:40 19.82 05/07/2008 01:15:40 20.01 05/07/2008 01:21:41 19.98 05/07/2008 01:27:41 19.89 05/07/2008 01:33:41 19.96 05/07/2008 01:39:41 19.90 05/07/2008 01:45:40 19.95 05/07/2008 01:51:41 19.94 05/07/2008 01:57:41 19.92 05/07/2008 02:03:41 19.95 05/07/2008 02:09:40 19.92 05/07/2008 02:15:41 19.96 05/07/2008 02:21:40 19.90 05/07/2008 02:27:40 19.96 05/07/2008 02:33:41 19.91 05/07/2008 02:39:40 19.94 05/07/2008 02:45:41 19.89 05/07/2008 02:51:41 19.99 05/07/2008 02:57:41 19.91 05/07/2008 03:03:40 19.95 05/07/2008 03:09:41 19.91 05/07/2008 03:15:40 19.99 05/07/2008 03:21:40 19.93 05/07/2008 03:27:41 19.94 05/07/2008 03:33:41 19.92 05/07/2008 03:39:41 19.96 05/07/2008 03:45:40 19.90 05/07/2008 03:51:40 19.94 05/07/2008 03:57:41 19.95 05/07/2008 04:03:40 19.92 05/07/2008 04:09:41 19.96 05/07/2008 04:15:40 19.90 05/07/2008 04:21:40 19.95 05/07/2008 04:27:41 19.91 05/07/2008 04:33:41 19.93 05/07/2008 04:39:41 19.94 05/07/2008 04:45:40 19.95 05/07/2008 04:51:40 19.92 05/07/2008 04:57:41 19.95 05/07/2008 05:03:40 19.92 05/07/2008 05:09:40 19.95 05/07/2008 05:15:41 19.88 05/07/2008 05:21:41 19.97 05/07/2008 05:27:41 19.91 05/07/2008 05:33:40 19.96 05/07/2008 05:39:41 19.92 05/07/2008 05:45:40 19.94 05/07/2008 05:51:40 19.93 05/07/2008 05:57:41 19.95 05/07/2008 06:03:40 19.90 05/07/2008 06:09:40 19.94 05/07/2008 06:15:41 19.93 05/07/2008 06:21:40 19.94 05/07/2008 06:27:40 19.95 05/07/2008 06:33:40 19.91 05/07/2008 06:39:41 19.95 05/07/2008 06:45:40 19.92 05/07/2008 06:51:40 19.93 05/07/2008 06:57:41 19.93 05/07/2008 07:03:40 19.94 05/07/2008 07:09:40 19.93 05/07/2008 07:15:40 19.92 05/07/2008 07:21:40 19.93 05/07/2008 07:27:40 19.92 05/07/2008 07:33:40 19.94 05/07/2008 07:39:41 19.94 05/07/2008 07:45:40 19.94 05/07/2008 07:51:40 19.94 05/07/2008 07:57:40 19.93 05/07/2008 08:03:40 19.93 05/07/2008 08:09:40 19.92 05/07/2008 08:15:40 19.93 05/07/2008 08:21:40 19.93 05/07/2008 08:27:40 19.93 05/07/2008 08:33:40 19.89 05/07/2008 08:39:40 19.94 05/07/2008 08:45:40 19.92 05/07/2008 08:51:42 19.92 05/07/2008 08:57:41 19.92 05/07/2008 09:03:41 19.93 05/07/2008 09:09:40 19.91 05/07/2008 09:15:40 19.93 05/07/2008 09:21:40 19.93 05/07/2008 09:27:40 19.93 05/07/2008 09:33:40 19.91 05/07/2008 09:39:41 19.91 05/07/2008 09:45:40 19.94 05/07/2008 09:51:40 19.91 05/07/2008 09:57:41 19.92 05/07/2008 10:03:40 19.95 05/07/2008 10:09:40 19.94 05/07/2008 10:15:40 19.89 05/07/2008 10:21:40 19.93 05/07/2008 10:27:40 19.91 05/07/2008 10:33:40 19.92 05/07/2008 10:39:41 19.90 05/07/2008 10:45:40 19.95 05/07/2008 10:51:40 19.91 05/07/2008 10:57:41 19.93 05/07/2008 11:03:40 19.92 05/07/2008 11:09:40 19.92 05/07/2008 11:15:40 19.91 05/07/2008 11:21:40 19.91 05/07/2008 11:27:40 19.93 05/07/2008 11:33:40 19.92 05/07/2008 11:39:41 19.91 05/07/2008 11:45:40 19.97 05/07/2008 11:51:40 19.91 05/07/2008 11:57:41 19.94 05/07/2008 12:03:40 19.86 05/07/2008 12:09:40 19.93 05/07/2008 12:15:40 19.95 05/07/2008 12:21:40 19.91 05/07/2008 12:27:40 19.93 05/07/2008 12:33:40 19.91 05/07/2008 12:39:41 19.91 05/07/2008 12:45:40 19.95 05/07/2008 12:51:40 19.86 05/07/2008 12:57:40 19.94 05/07/2008 13:03:40 19.91 05/07/2008 13:09:40 19.93 05/07/2008 13:15:40 19.89 05/07/2008 13:21:40 19.94 05/07/2008 13:27:40 19.91 05/07/2008 13:33:40 19.92 05/07/2008 13:39:41 19.91 05/07/2008 13:45:40 19.92 05/07/2008 13:51:40 19.91 05/07/2008 13:57:40 19.93 05/07/2008 14:03:40 19.92 05/07/2008 14:09:40 19.91 05/07/2008 14:15:40 19.92 05/07/2008 14:21:40 19.92 05/07/2008 14:27:40 19.91 05/07/2008 14:33:40 19.92 05/07/2008 14:39:41 19.83 05/07/2008 14:45:40 19.98 05/07/2008 14:51:40 19.87 05/07/2008 14:57:40 19.95 05/07/2008 15:03:40 19.91 05/07/2008 15:09:40 19.91 05/07/2008 15:15:40 19.92 05/07/2008 15:21:40 19.91 05/07/2008 15:27:40 19.92 05/07/2008 15:33:40 19.91 05/07/2008 15:39:41 19.93 05/07/2008 15:45:40 19.90 05/07/2008 15:51:40 19.94 05/07/2008 15:57:40 19.92 05/07/2008 16:03:40 19.92 05/07/2008 16:09:40 19.91 05/07/2008 16:15:40 19.90 05/07/2008 16:21:40 19.91 05/07/2008 16:27:40 19.90 05/07/2008 16:33:40 19.89 05/07/2008 16:39:41 19.91 05/07/2008 16:45:40 19.92 05/07/2008 16:51:40 19.94 05/07/2008 16:57:40 19.90 05/07/2008 17:03:40 19.92 05/07/2008 17:09:40 19.91 05/07/2008 17:15:40 19.92 05/07/2008 17:21:40 19.91 05/07/2008 17:27:40 19.93 05/07/2008 17:33:40 19.92 05/07/2008 17:39:41 19.93 05/07/2008 17:45:40 19.92 05/07/2008 17:51:41 19.94 05/07/2008 17:57:40 19.89 05/07/2008 18:03:40 19.93 05/07/2008 18:09:40 19.91 05/07/2008 18:15:40 19.89 05/07/2008 18:21:40 19.93 05/07/2008 18:27:40 19.91 05/07/2008 18:33:40 19.91 05/07/2008 18:39:41 19.92 05/07/2008 18:45:40 19.93 05/07/2008 18:51:40 19.94 05/07/2008 18:57:40 19.94 05/07/2008 19:03:40 19.93 05/07/2008 19:09:40 19.93 05/07/2008 19:15:40 19.93 05/07/2008 19:21:40 19.91 05/07/2008 19:27:40 19.95 05/07/2008 19:33:40 19.89 05/07/2008 19:39:41 19.95 05/07/2008 19:45:40 19.90 05/07/2008 19:51:40 19.92 05/07/2008 19:57:40 19.93 05/07/2008 20:03:40 19.92 05/07/2008 20:09:40 19.92 05/07/2008 20:15:40 19.94 05/07/2008 20:21:40 19.91 05/07/2008 20:27:40 19.93 05/07/2008 20:33:43 19.93 05/07/2008 20:39:41 19.92 05/07/2008 20:45:40 19.93 05/07/2008 20:51:40 19.92 05/07/2008 20:57:40 19.94 05/07/2008 21:03:40 19.90 05/07/2008 21:09:40 19.95 05/07/2008 21:15:40 19.90 05/07/2008 21:21:40 19.96 05/07/2008 21:27:40 19.92 05/07/2008 21:33:40 19.93 05/07/2008 21:39:41 19.90 05/07/2008 21:45:40 19.94 05/07/2008 21:51:40 19.93 05/07/2008 21:57:40 19.95 05/07/2008 22:03:40 19.92 05/07/2008 22:09:40 19.94 05/07/2008 22:15:40 19.93 05/07/2008 22:21:42 19.93 05/07/2008 22:27:40 19.92 05/07/2008 22:33:40 19.92 05/07/2008 22:39:41 19.94 05/07/2008 22:45:40 19.93 05/07/2008 22:51:40 19.92 05/07/2008 22:57:40 19.93 05/07/2008 23:03:40 19.96 05/07/2008 23:09:40 19.89 05/07/2008 23:15:40 19.95 05/07/2008 23:21:40 19.90 05/07/2008 23:27:40 19.94 05/07/2008 23:33:40 19.94 05/07/2008 23:39:41 19.90 05/07/2008 23:45:40 19.93 05/07/2008 23:51:40 19.90 05/07/2008 23:57:40 19.96 05/08/2008 00:03:40 19.90 05/08/2008 00:09:40 19.93 05/08/2008 00:15:42 19.93 05/08/2008 00:21:41 19.95 05/08/2008 00:27:40 19.92 05/08/2008 00:33:41 19.94 05/08/2008 00:39:41 19.94 05/08/2008 00:45:40 19.94 05/08/2008 00:51:40 19.90 05/08/2008 00:57:40 19.93 05/08/2008 01:03:40 19.91 05/08/2008 01:09:40 19.94 05/08/2008 01:15:40 19.92 05/08/2008 01:21:40 19.92 05/08/2008 01:27:40 19.91 05/08/2008 01:33:40 19.92 05/08/2008 01:39:40 19.93 05/08/2008 01:45:40 19.90 05/08/2008 01:51:40 19.93 05/08/2008 01:57:40 19.92 05/08/2008 02:03:40 19.95 05/08/2008 02:09:40 19.91 05/08/2008 02:15:40 19.93 05/08/2008 02:21:40 19.89 05/08/2008 02:27:40 19.95 05/08/2008 02:33:40 19.89 05/08/2008 02:39:40 19.96 05/08/2008 02:45:40 19.86 05/08/2008 02:51:40 19.95 05/08/2008 02:57:40 19.89 05/08/2008 03:03:40 19.93 05/08/2008 03:09:40 19.89 05/08/2008 03:15:40 19.96 05/08/2008 03:21:40 19.92 05/08/2008 03:27:40 19.93 05/08/2008 03:33:40 19.93 05/08/2008 03:39:40 19.94 05/08/2008 03:45:40 19.94 05/08/2008 03:51:40 19.91 05/08/2008 03:57:40 19.92 05/08/2008 04:03:40 19.93 05/08/2008 04:09:40 19.95 05/08/2008 04:15:40 19.92 05/08/2008 04:21:40 19.95 05/08/2008 04:27:40 19.88 05/08/2008 04:33:40 19.96 05/08/2008 04:39:41 19.90 05/08/2008 04:45:40 19.93 05/08/2008 04:51:40 19.95 05/08/2008 04:57:40 19.90 05/08/2008 05:03:40 19.95 05/08/2008 05:09:40 19.89 05/08/2008 05:15:40 19.95 05/08/2008 05:21:40 19.91 05/08/2008 05:27:40 19.93 05/08/2008 05:33:40 19.93 05/08/2008 05:39:40 19.93 05/08/2008 05:45:40 19.91 05/08/2008 05:51:40 19.93 05/08/2008 05:57:40 19.91 05/08/2008 06:03:40 19.95 05/08/2008 06:09:40 19.89 05/08/2008 06:15:40 19.97 05/08/2008 06:21:40 19.88 05/08/2008 06:27:40 19.95 05/08/2008 06:33:42 19.86 05/08/2008 06:39:40 19.98 05/08/2008 06:45:40 19.89 05/08/2008 06:51:40 19.91 05/08/2008 06:57:40 19.95 05/08/2008 07:03:40 19.92 05/08/2008 07:09:40 19.92 05/08/2008 07:15:40 19.90 05/08/2008 07:21:40 19.92 05/08/2008 07:27:40 19.94 05/08/2008 07:33:40 19.90 05/08/2008 07:39:40 19.95 05/08/2008 07:45:40 19.89 05/08/2008 07:51:40 19.93 05/08/2008 07:57:40 19.91 05/08/2008 08:03:51 19.93 05/08/2008 08:09:40 19.92 05/08/2008 08:15:40 19.94 05/08/2008 08:21:40 19.90 05/08/2008 08:27:43 19.95 05/08/2008 08:33:40 19.96 05/08/2008 08:39:40 19.90 05/08/2008 08:45:40 19.94 05/08/2008 08:51:40 19.93 05/08/2008 08:57:40 19.92 05/08/2008 09:03:40 19.93 05/08/2008 09:09:40 19.93 05/08/2008 09:15:40 19.90 05/08/2008 09:21:40 19.92 05/08/2008 09:27:40 19.94 05/08/2008 09:33:40 19.91 05/08/2008 09:39:40 19.95 05/08/2008 09:45:40 19.89 05/08/2008 09:51:40 19.96 05/08/2008 09:57:40 19.91 05/08/2008 10:03:40 19.94 05/08/2008 10:09:40 19.92 05/08/2008 10:15:40 19.95 05/08/2008 10:21:40 19.90 05/08/2008 10:27:40 19.94 05/08/2008 10:33:40 19.92 05/08/2008 10:39:40 19.97 05/08/2008 10:45:40 19.92 05/08/2008 10:51:40 19.95 05/08/2008 10:57:40 19.93 05/08/2008 11:03:36 19.91 05/08/2008 11:09:35 19.89 05/08/2008 11:15:36 19.93 05/08/2008 11:21:35 19.92 05/08/2008 11:27:35 19.90 05/08/2008 11:33:35 19.96 05/08/2008 11:39:35 19.89 05/08/2008 11:45:35 19.93 05/08/2008 11:51:35 19.91 05/08/2008 11:57:35 19.93 05/08/2008 12:03:35 19.90 05/08/2008 12:09:36 19.93 05/08/2008 12:15:35 19.90 05/08/2008 12:21:36 19.95 05/08/2008 12:27:35 19.90 05/08/2008 12:33:35 19.92 05/08/2008 12:39:36 19.89 05/08/2008 12:45:35 19.96 05/08/2008 12:51:36 19.89 05/08/2008 12:57:35 19.92 05/08/2008 13:03:35 19.91 05/08/2008 13:09:35 19.95 05/08/2008 13:15:35 19.91 05/08/2008 13:21:36 19.92 05/08/2008 13:27:35 19.91 05/08/2008 13:33:36 19.91 05/08/2008 13:39:35 19.92 05/08/2008 13:45:35 19.91 05/08/2008 13:51:36 19.94 05/08/2008 13:57:35 19.91 05/08/2008 14:03:36 19.94 05/08/2008 14:09:35 19.88 05/08/2008 14:15:35 19.92 05/08/2008 14:21:36 19.86 05/08/2008 14:27:35 19.87 05/08/2008 14:33:35 19.87 05/08/2008 14:39:35 19.84 05/08/2008 14:45:35 19.89 05/08/2008 14:51:36 19.83 05/08/2008 14:57:40 19.84 05/08/2008 15:03:40 19.85 05/08/2008 15:09:40 19.72 05/08/2008 15:15:40 19.98 05/08/2008 15:21:40 19.75 05/08/2008 15:27:40 19.80 05/08/2008 15:33:40 19.92 05/08/2008 15:39:40 19.73 05/08/2008 15:45:40 19.87 05/08/2008 15:51:40 19.88 05/08/2008 15:57:40 19.72 05/08/2008 16:03:40 19.93 05/08/2008 16:09:40 19.78 05/08/2008 16:15:40 19.85 05/08/2008 16:21:40 19.80 05/08/2008 16:27:40 19.85 05/08/2008 16:33:40 19.81 05/08/2008 16:39:40 19.84 05/08/2008 16:45:40 19.81 05/08/2008 16:51:40 19.85 05/08/2008 16:57:40 19.81 05/08/2008 17:03:40 19.82 05/08/2008 17:09:40 19.84 05/08/2008 17:15:40 19.78 05/08/2008 17:21:40 19.92 05/08/2008 17:27:40 19.69 05/08/2008 17:33:40 19.97 05/08/2008 17:39:40 19.74 05/08/2008 17:45:40 19.90 05/08/2008 17:51:40 19.84 05/08/2008 17:57:40 19.86 05/08/2008 18:03:40 19.89 05/08/2008 18:09:40 19.76 05/08/2008 18:15:40 19.98 05/08/2008 18:21:40 19.73 05/08/2008 18:27:40 19.93 05/08/2008 18:33:40 19.81 05/08/2008 18:39:42 19.87 05/08/2008 18:45:40 19.84 05/08/2008 18:51:40 19.82 05/08/2008 18:57:40 19.85 05/08/2008 19:03:40 19.86 05/08/2008 19:09:40 19.85 05/08/2008 19:15:40 19.85 05/08/2008 19:21:40 19.88 05/08/2008 19:27:40 19.76 05/08/2008 19:33:40 19.93 05/08/2008 19:39:41 19.77 05/08/2008 19:45:40 19.89 05/08/2008 19:51:40 19.82 05/08/2008 19:57:40 19.87 05/08/2008 20:03:40 19.84 05/08/2008 20:09:40 19.83 05/08/2008 20:15:40 19.84 05/08/2008 20:21:40 19.86 05/08/2008 20:27:40 19.81 05/08/2008 20:33:40 19.87 05/08/2008 20:39:40 19.86 05/08/2008 20:45:40 19.85 05/08/2008 20:51:40 19.87 05/08/2008 20:57:40 19.85 05/08/2008 21:03:40 19.85 05/08/2008 21:09:40 19.85 05/08/2008 21:15:40 19.85 05/08/2008 21:21:40 19.86 05/08/2008 21:27:40 19.84 05/08/2008 21:33:40 19.86 05/08/2008 21:39:40 19.82 05/08/2008 21:45:40 19.84 05/08/2008 21:51:40 19.83 05/08/2008 21:57:40 19.84 05/08/2008 22:03:40 19.83 05/08/2008 22:09:40 19.87 05/08/2008 22:15:40 19.82 05/08/2008 22:21:40 19.84 05/08/2008 22:27:42 19.85 05/08/2008 22:33:40 19.79 05/08/2008 22:39:40 19.88 05/08/2008 22:45:40 19.81 05/08/2008 22:51:40 19.85 05/08/2008 22:57:40 19.84 05/08/2008 23:03:41 19.81 05/08/2008 23:09:40 19.87 05/08/2008 23:15:40 19.83 05/08/2008 23:21:40 19.85 05/08/2008 23:27:40 19.86 05/08/2008 23:33:40 19.86 05/08/2008 23:39:40 19.82 05/08/2008 23:45:40 19.86 05/08/2008 23:51:40 19.80 05/08/2008 23:57:40 19.91 05/09/2008 00:03:40 19.78 05/09/2008 00:09:40 19.89 05/09/2008 00:15:41 19.81 05/09/2008 00:21:41 19.87 05/09/2008 00:27:40 19.84 05/09/2008 00:33:40 19.84 05/09/2008 00:39:40 19.87 05/09/2008 00:45:40 19.82 05/09/2008 00:51:40 19.86 05/09/2008 00:57:40 19.82 05/09/2008 01:03:40 19.84 05/09/2008 01:09:40 19.88 05/09/2008 01:15:40 19.82 05/09/2008 01:21:42 19.88 05/09/2008 01:27:40 19.81 05/09/2008 01:33:40 19.90 05/09/2008 01:39:40 19.81 05/09/2008 01:45:40 19.86 05/09/2008 01:51:40 19.82 05/09/2008 01:57:40 19.85 05/09/2008 02:03:40 19.82 05/09/2008 02:09:40 19.86 05/09/2008 02:15:40 19.85 05/09/2008 02:21:40 19.85 05/09/2008 02:27:40 19.82 05/09/2008 02:33:40 19.88 05/09/2008 02:39:40 19.78 05/09/2008 02:45:40 19.91 05/09/2008 02:51:40 19.78 05/09/2008 02:57:40 19.92 05/09/2008 03:03:40 19.82 05/09/2008 03:09:40 19.89 05/09/2008 03:15:40 19.82 05/09/2008 03:21:40 19.87 05/09/2008 03:27:40 19.81 05/09/2008 03:33:40 19.87 05/09/2008 03:39:40 19.80 05/09/2008 03:45:40 19.91 05/09/2008 03:51:40 19.78 05/09/2008 03:57:40 19.90 05/09/2008 04:03:40 19.80 05/09/2008 04:09:40 19.90 05/09/2008 04:15:40 19.83 05/09/2008 04:21:40 19.87 05/09/2008 04:27:40 19.85 05/09/2008 04:33:40 19.83 05/09/2008 04:39:40 19.89 05/09/2008 04:45:40 19.82 05/09/2008 04:51:40 19.84 05/09/2008 04:57:40 19.87 05/09/2008 05:03:40 19.81 05/09/2008 05:09:40 19.89 05/09/2008 05:15:40 19.78 05/09/2008 05:21:40 19.88 05/09/2008 05:27:40 19.81 05/09/2008 05:33:40 19.87 05/09/2008 05:39:40 19.81 05/09/2008 05:45:40 19.89 05/09/2008 05:51:40 19.80 05/09/2008 05:57:40 19.89 05/09/2008 06:03:40 19.85 05/09/2008 06:09:40 19.84 05/09/2008 06:15:40 19.85 05/09/2008 06:21:40 19.84 05/09/2008 06:27:40 19.85 05/09/2008 06:33:40 19.85 05/09/2008 06:39:40 19.85 05/09/2008 06:45:40 19.86 05/09/2008 06:51:40 19.82 05/09/2008 06:57:40 19.88 05/09/2008 07:03:40 19.83 05/09/2008 07:09:40 19.86 05/09/2008 07:15:40 19.84 05/09/2008 07:21:40 19.86 05/09/2008 07:27:40 19.83 05/09/2008 07:33:40 19.84 05/09/2008 07:39:40 19.85 05/09/2008 07:45:40 19.84 05/09/2008 07:51:40 19.84 05/09/2008 07:57:40 19.87 05/09/2008 08:03:40 19.83 05/09/2008 08:09:40 19.86 05/09/2008 08:15:40 19.85 05/09/2008 08:21:40 19.86 05/09/2008 08:27:40 19.83 05/09/2008 08:33:40 19.87 05/09/2008 08:39:40 19.84 05/09/2008 08:45:40 19.85 05/09/2008 08:51:40 19.83 05/09/2008 08:57:40 19.88 05/09/2008 09:03:39 19.78 05/09/2008 09:09:40 19.89 05/09/2008 09:15:40 19.83 05/09/2008 09:21:40 19.87 05/09/2008 09:27:40 19.80 05/09/2008 09:33:40 19.90 05/09/2008 09:39:40 19.82 05/09/2008 09:45:40 19.88 05/09/2008 09:51:39 19.84 05/09/2008 09:57:40 19.87 05/09/2008 10:03:39 19.81 05/09/2008 10:09:40 19.89 05/09/2008 10:15:40 19.80 05/09/2008 10:21:42 19.87 05/09/2008 10:27:40 19.80 05/09/2008 10:33:40 19.84 05/09/2008 10:39:40 19.85 05/09/2008 10:45:40 19.78 05/09/2008 10:51:40 19.87 05/09/2008 10:57:40 19.78 05/09/2008 11:03:40 19.83 05/09/2008 11:09:40 19.84 05/09/2008 11:15:40 19.82 05/09/2008 11:21:40 19.82 05/09/2008 11:27:40 19.85 05/09/2008 11:33:40 19.84 05/09/2008 11:39:40 19.84 05/09/2008 11:45:40 19.83 05/09/2008 11:51:40 19.84 05/09/2008 11:57:40 19.83 05/09/2008 12:03:39 19.87 05/09/2008 12:09:40 19.70 05/09/2008 12:15:40 19.97 05/09/2008 12:21:40 19.76 05/09/2008 12:27:40 19.84 05/09/2008 12:33:40 19.84 05/09/2008 12:39:40 19.79 05/09/2008 12:45:40 19.85 05/09/2008 12:51:40 19.80 05/09/2008 12:57:40 19.81 05/09/2008 13:03:40 19.88 05/09/2008 13:09:40 19.78 05/09/2008 13:15:40 19.85 05/09/2008 13:21:40 19.85 05/09/2008 13:27:40 19.82 05/09/2008 13:33:40 19.86 05/09/2008 13:39:40 19.86 05/09/2008 13:45:40 19.76 05/09/2008 13:51:40 19.90 05/09/2008 13:57:40 19.81 05/09/2008 14:03:40 19.85 05/09/2008 14:09:40 19.84 05/09/2008 14:15:40 19.86 05/09/2008 14:21:40 19.78 05/09/2008 14:27:39 19.91 05/09/2008 14:33:39 19.77 05/09/2008 14:39:40 19.88 05/09/2008 14:45:40 19.83 05/09/2008 14:51:40 19.79 05/09/2008 14:57:39 19.90 05/09/2008 15:03:40 19.82 05/09/2008 15:09:40 19.79 05/09/2008 15:15:40 19.87 05/09/2008 15:21:39 19.78 05/09/2008 15:27:40 19.81 05/09/2008 15:33:40 19.86 05/09/2008 15:39:40 19.81 05/09/2008 15:45:40 19.78 05/09/2008 15:51:39 19.89 05/09/2008 15:57:40 19.80 05/09/2008 16:03:39 19.85 05/09/2008 16:09:40 19.84 05/09/2008 16:15:40 19.86 05/09/2008 16:21:39 19.72 05/09/2008 16:27:39 19.95 05/09/2008 16:33:40 19.78 05/09/2008 16:39:40 19.85 05/09/2008 16:45:40 19.84 05/09/2008 16:51:39 19.84 05/09/2008 16:57:40 19.88 05/09/2008 17:03:39 19.75 05/09/2008 17:09:40 19.87 05/09/2008 17:15:40 19.78 05/09/2008 17:21:39 19.85 05/09/2008 17:27:39 19.80 05/09/2008 17:33:40 19.82 05/09/2008 17:39:40 19.83 05/09/2008 17:45:40 19.82 05/09/2008 17:51:39 19.78 05/09/2008 17:57:40 19.88 05/09/2008 18:03:39 19.77 05/09/2008 18:09:40 19.86 05/09/2008 18:15:40 19.83 05/09/2008 18:21:39 19.89 05/09/2008 18:27:39 19.79 05/09/2008 18:33:39 19.83 05/09/2008 18:39:40 19.84 05/09/2008 18:45:39 19.78 05/09/2008 18:51:39 19.87 05/09/2008 18:57:39 19.76 05/09/2008 19:03:39 19.89 05/09/2008 19:09:40 19.75 05/09/2008 19:15:39 19.93 05/09/2008 19:21:40 19.85 05/09/2008 19:27:40 19.92 05/09/2008 19:33:39 19.87 05/09/2008 19:39:40 19.90 05/09/2008 19:45:39 19.92 05/09/2008 19:51:39 19.87 05/09/2008 19:57:39 19.92 05/09/2008 20:03:39 19.87 05/09/2008 20:09:39 19.94 05/09/2008 20:15:39 19.88 05/09/2008 20:21:39 19.94 05/09/2008 20:27:39 19.88 05/09/2008 20:33:39 19.93 05/09/2008 20:39:40 19.91 05/09/2008 20:45:40 19.93 05/09/2008 20:51:39 19.89 05/09/2008 20:57:39 19.92 05/09/2008 21:03:39 19.90 05/09/2008 21:09:39 19.91 05/09/2008 21:15:40 19.90 05/09/2008 21:21:39 19.93 05/09/2008 21:27:39 19.91 05/09/2008 21:33:40 19.91 05/09/2008 21:39:40 19.95 05/09/2008 21:45:39 19.90 05/09/2008 21:51:39 19.93 05/09/2008 21:57:39 19.87 05/09/2008 22:03:39 19.93 05/09/2008 22:09:40 19.93 05/09/2008 22:15:39 19.90 05/09/2008 22:21:39 19.93 05/09/2008 22:27:39 19.90 05/09/2008 22:33:39 19.93 05/09/2008 22:39:40 19.89 05/09/2008 22:45:40 19.91 05/09/2008 22:51:39 19.94 05/09/2008 22:57:39 19.88 05/09/2008 23:03:39 19.96 05/09/2008 23:09:40 19.90 05/09/2008 23:15:39 19.90 05/09/2008 23:21:39 19.92 05/09/2008 23:27:39 19.93 05/09/2008 23:33:39 19.90 05/09/2008 23:39:40 19.94 05/09/2008 23:45:39 19.93 05/09/2008 23:51:39 19.88 05/09/2008 23:57:39 19.96 05/10/2008 00:03:39 19.87 05/10/2008 00:09:40 19.98 05/10/2008 00:15:41 19.86 05/10/2008 00:21:40 19.95 05/10/2008 00:27:39 19.87 05/10/2008 00:33:39 19.95 05/10/2008 00:39:39 19.88 05/10/2008 00:45:39 19.97 05/10/2008 00:51:39 19.88 05/10/2008 00:57:40 19.95 05/10/2008 01:03:39 19.90 05/10/2008 01:09:41 19.94 05/10/2008 01:15:40 19.88 05/10/2008 01:21:39 19.94 05/10/2008 01:27:40 19.90 05/10/2008 01:33:39 19.93 05/10/2008 01:39:40 19.94 05/10/2008 01:45:39 19.88 05/10/2008 01:51:39 19.94 05/10/2008 01:57:40 19.92 05/10/2008 02:03:40 19.89 05/10/2008 02:09:40 19.96 05/10/2008 02:15:39 19.92 05/10/2008 02:21:40 19.92 05/10/2008 02:27:39 19.92 05/10/2008 02:33:39 19.94 05/10/2008 02:39:40 19.85 05/10/2008 02:45:40 19.98 05/10/2008 02:51:39 19.87 05/10/2008 02:57:39 19.97 05/10/2008 03:03:39 19.90 05/10/2008 03:09:40 19.94 05/10/2008 03:15:39 19.89 05/10/2008 03:21:39 19.95 05/10/2008 03:27:39 19.86 05/10/2008 03:33:39 19.95 05/10/2008 03:39:40 19.94 05/10/2008 03:45:39 19.88 05/10/2008 03:51:40 19.94 05/10/2008 03:57:39 19.92 05/10/2008 04:03:39 19.91 05/10/2008 04:09:40 19.94 05/10/2008 04:15:39 19.92 05/10/2008 04:21:40 19.92 05/10/2008 04:27:39 19.89 05/10/2008 04:33:39 19.96 05/10/2008 04:39:39 19.91 05/10/2008 04:45:39 19.95 05/10/2008 04:51:39 19.92 05/10/2008 04:57:39 19.93 05/10/2008 05:03:39 19.93 05/10/2008 05:09:39 19.93 05/10/2008 05:15:40 19.89 05/10/2008 05:21:39 19.94 05/10/2008 05:27:41 19.90 05/10/2008 05:33:39 19.93 05/10/2008 05:39:39 19.92 05/10/2008 05:45:39 19.91 05/10/2008 05:51:39 19.92 05/10/2008 05:57:39 19.95 05/10/2008 06:03:39 19.91 05/10/2008 06:09:39 19.94 05/10/2008 06:15:39 19.91 05/10/2008 06:21:39 19.92 05/10/2008 06:27:40 19.94 05/10/2008 06:33:39 19.93 05/10/2008 06:39:39 19.92 05/10/2008 06:45:39 19.95 05/10/2008 06:51:39 19.88 05/10/2008 06:57:39 19.95 05/10/2008 07:03:39 19.92 05/10/2008 07:09:39 19.91 05/10/2008 07:15:39 19.93 05/10/2008 07:21:39 19.92 05/10/2008 07:27:39 19.92 05/10/2008 07:33:39 19.89 05/10/2008 07:39:40 19.98 05/10/2008 07:45:39 19.88 05/10/2008 07:51:39 19.94 05/10/2008 07:57:39 19.90 05/10/2008 08:03:39 19.94 05/10/2008 08:09:40 19.89 05/10/2008 08:15:39 19.92 05/10/2008 08:21:39 19.92 05/10/2008 08:27:39 19.95 05/10/2008 08:33:39 19.92 05/10/2008 08:39:39 19.95 05/10/2008 08:45:39 19.91 05/10/2008 08:51:39 19.93 05/10/2008 08:57:39 19.92 05/10/2008 09:03:39 19.95 05/10/2008 09:09:41 19.91 05/10/2008 09:15:39 19.95 05/10/2008 09:21:39 19.91 05/10/2008 09:27:39 19.93 05/10/2008 09:33:39 19.91 05/10/2008 09:39:39 19.95 05/10/2008 09:45:39 19.88 05/10/2008 09:51:39 19.95 05/10/2008 09:57:39 19.90 05/10/2008 10:03:39 19.93 05/10/2008 10:09:39 19.90 05/10/2008 10:15:39 19.95 05/10/2008 10:21:39 19.92 05/10/2008 10:27:39 19.93 05/10/2008 10:33:39 19.90 05/10/2008 10:39:39 19.94 05/10/2008 10:45:39 19.87 05/10/2008 10:51:39 19.97 05/10/2008 10:57:39 19.85 05/10/2008 11:03:39 19.95 05/10/2008 11:09:39 19.91 05/10/2008 11:15:39 19.92 05/10/2008 11:21:39 19.91 05/10/2008 11:27:39 19.92 05/10/2008 11:33:39 19.92 05/10/2008 11:39:39 19.90 05/10/2008 11:45:39 19.97 05/10/2008 11:51:39 19.83 05/10/2008 11:57:39 20.01 05/10/2008 12:03:39 19.88 05/10/2008 12:09:39 19.96 05/10/2008 12:15:39 19.90 05/10/2008 12:21:39 19.93 05/10/2008 12:27:39 19.92 05/10/2008 12:33:39 19.97 05/10/2008 12:39:39 19.80 05/10/2008 12:45:39 20.06 05/10/2008 12:51:39 19.84 05/10/2008 12:57:39 20.00 05/10/2008 13:03:39 19.92 05/10/2008 13:09:39 19.91 05/10/2008 13:15:39 19.94 05/10/2008 13:21:39 19.92 05/10/2008 13:27:39 19.93 05/10/2008 13:33:39 19.91 05/10/2008 13:39:39 19.94 05/10/2008 13:45:39 19.92 05/10/2008 13:51:39 19.91 05/10/2008 13:57:39 19.93 05/10/2008 14:03:39 19.88 05/10/2008 14:09:39 19.92 05/10/2008 14:15:39 19.90 05/10/2008 14:21:39 19.92 05/10/2008 14:27:39 19.89 05/10/2008 14:33:39 19.95 05/10/2008 14:39:39 19.88 05/10/2008 14:45:39 19.94 05/10/2008 14:51:39 19.89 05/10/2008 14:57:39 19.95 05/10/2008 15:03:39 19.91 05/10/2008 15:09:39 19.92 05/10/2008 15:15:39 19.91 05/10/2008 15:21:39 19.90 05/10/2008 15:27:39 19.92 05/10/2008 15:33:39 19.92 05/10/2008 15:39:39 19.90 05/10/2008 15:45:39 19.91 05/10/2008 15:51:39 19.92 05/10/2008 15:57:39 19.94 05/10/2008 16:03:39 19.89 05/10/2008 16:09:39 19.90 05/10/2008 16:15:39 19.90 05/10/2008 16:21:39 19.93 05/10/2008 16:27:39 19.91 05/10/2008 16:33:39 19.92 05/10/2008 16:39:39 19.91 05/10/2008 16:45:39 19.94 05/10/2008 16:51:39 19.92 05/10/2008 16:57:39 19.90 05/10/2008 17:03:39 19.94 05/10/2008 17:09:39 19.92 05/10/2008 17:15:39 19.91 05/10/2008 17:21:39 19.90 05/10/2008 17:27:40 19.97 05/10/2008 17:33:39 19.92 05/10/2008 17:39:39 19.94 05/10/2008 17:45:39 19.93 05/10/2008 17:51:39 19.93 05/10/2008 17:57:39 19.91 05/10/2008 18:03:39 19.92 05/10/2008 18:09:39 19.92 05/10/2008 18:15:39 19.93 05/10/2008 18:21:39 19.93 05/10/2008 18:27:39 19.92 05/10/2008 18:33:39 19.91 05/10/2008 18:39:39 19.92 05/10/2008 18:45:39 19.91 05/10/2008 18:51:39 19.91 05/10/2008 18:57:39 19.92 05/10/2008 19:03:39 19.89 05/10/2008 19:09:39 19.91 05/10/2008 19:15:39 19.91 05/10/2008 19:21:39 19.92 05/10/2008 19:27:39 19.91 05/10/2008 19:33:39 19.92 05/10/2008 19:39:39 19.92 05/10/2008 19:45:39 19.85 05/10/2008 19:51:39 19.97 05/10/2008 19:57:39 19.90 05/10/2008 20:03:39 19.91 05/10/2008 20:09:39 19.93 05/10/2008 20:15:39 19.91 05/10/2008 20:21:39 19.92 05/10/2008 20:27:39 19.90 05/10/2008 20:33:39 19.93 05/10/2008 20:39:39 19.91 05/10/2008 20:45:39 19.90 05/10/2008 20:51:39 19.94 05/10/2008 20:57:39 19.89 05/10/2008 21:03:39 19.92 05/10/2008 21:09:39 19.95 05/10/2008 21:15:39 19.89 05/10/2008 21:21:39 19.91 05/10/2008 21:27:39 19.91 05/10/2008 21:33:39 19.90 05/10/2008 21:39:39 19.93 05/10/2008 21:45:39 19.88 05/10/2008 21:51:39 19.93 05/10/2008 21:57:39 19.89 05/10/2008 22:03:39 19.91 05/10/2008 22:09:39 19.91 05/10/2008 22:15:39 19.89 05/10/2008 22:21:39 19.91 05/10/2008 22:27:39 19.91 05/10/2008 22:33:39 19.91 05/10/2008 22:39:39 19.89 05/10/2008 22:45:39 19.93 05/10/2008 22:51:39 19.90 05/10/2008 22:57:39 19.92 05/10/2008 23:03:39 19.92 05/10/2008 23:09:39 19.91 05/10/2008 23:15:39 19.93 05/10/2008 23:21:39 19.90 05/10/2008 23:27:39 19.93 05/10/2008 23:33:39 19.87 05/10/2008 23:39:39 19.92 05/10/2008 23:45:39 19.92 05/10/2008 23:51:39 19.88 05/10/2008 23:57:39 19.94 05/11/2008 00:03:39 19.90 05/11/2008 00:09:39 19.94 05/11/2008 00:15:39 19.93 05/11/2008 00:21:39 19.91 05/11/2008 00:27:39 19.93 05/11/2008 00:33:39 19.91 05/11/2008 00:39:39 19.90 05/11/2008 00:45:39 19.91 05/11/2008 00:51:39 19.92 05/11/2008 00:57:39 19.91 05/11/2008 01:03:39 19.92 05/11/2008 01:09:39 19.90 05/11/2008 01:15:39 19.93 05/11/2008 01:21:39 19.92 05/11/2008 01:27:39 19.91 05/11/2008 01:33:39 19.92 05/11/2008 01:39:39 19.92 05/11/2008 01:45:39 19.92 05/11/2008 01:51:39 19.93 05/11/2008 01:57:39 19.91 05/11/2008 02:03:39 19.92 05/11/2008 02:09:39 19.91 05/11/2008 02:15:39 19.90 05/11/2008 02:21:39 19.91 05/11/2008 02:27:39 19.93 05/11/2008 02:33:39 19.93 05/11/2008 02:39:39 19.91 05/11/2008 02:45:39 19.93 05/11/2008 02:51:39 19.90 05/11/2008 02:57:39 19.93 05/11/2008 03:03:39 19.93 05/11/2008 03:09:39 19.90 05/11/2008 03:15:39 19.93 05/11/2008 03:21:39 19.91 05/11/2008 03:27:39 19.92 05/11/2008 03:33:39 19.93 05/11/2008 03:39:39 19.89 05/11/2008 03:45:39 19.93 05/11/2008 03:51:39 19.93 05/11/2008 03:57:39 19.92 05/11/2008 04:03:39 19.91 05/11/2008 04:09:39 19.94 05/11/2008 04:15:39 19.89 05/11/2008 04:21:39 19.89 05/11/2008 04:27:39 19.99 05/11/2008 04:33:39 19.88 05/11/2008 04:39:39 19.95 05/11/2008 04:45:39 19.93 05/11/2008 04:51:39 19.90 05/11/2008 04:57:39 19.94 05/11/2008 05:03:39 19.96 05/11/2008 05:09:39 19.86 05/11/2008 05:15:39 19.99 05/11/2008 05:21:39 19.92 05/11/2008 05:27:39 19.84 05/11/2008 05:33:39 20.01 05/11/2008 05:39:39 19.87 05/11/2008 05:45:39 19.98 05/11/2008 05:51:39 19.92 05/11/2008 05:57:39 19.87 05/11/2008 06:03:39 19.99 05/11/2008 06:09:39 19.88 05/11/2008 06:15:39 19.94 05/11/2008 06:21:39 19.94 05/11/2008 06:27:39 19.90 05/11/2008 06:33:39 19.95 05/11/2008 06:39:39 19.86 05/11/2008 06:45:39 19.98 05/11/2008 06:51:39 19.87 05/11/2008 06:57:39 19.93 05/11/2008 07:03:39 19.95 05/11/2008 07:09:39 19.88 05/11/2008 07:15:39 19.96 05/11/2008 07:21:39 19.89 05/11/2008 07:27:39 19.96 05/11/2008 07:33:39 19.88 05/11/2008 07:39:39 19.95 05/11/2008 07:45:39 19.92 05/11/2008 07:51:39 19.93 05/11/2008 07:57:39 19.93 05/11/2008 08:03:39 19.94 05/11/2008 08:09:39 19.92 05/11/2008 08:15:39 19.91 05/11/2008 08:21:39 19.95 05/11/2008 08:27:39 19.90 05/11/2008 08:33:39 19.92 05/11/2008 08:39:39 19.95 05/11/2008 08:45:39 19.89 05/11/2008 08:51:39 19.95 05/11/2008 08:57:39 19.88 05/11/2008 09:03:39 19.94 05/11/2008 09:09:39 19.88 05/11/2008 09:15:39 19.96 05/11/2008 09:21:39 19.88 05/11/2008 09:27:39 19.96 05/11/2008 09:33:39 19.90 05/11/2008 09:39:39 19.92 05/11/2008 09:45:39 19.92 05/11/2008 09:51:39 19.93 05/11/2008 09:57:39 19.95 05/11/2008 10:03:39 19.87 05/11/2008 10:09:39 20.00 05/11/2008 10:15:39 19.81 05/11/2008 10:21:39 20.01 05/11/2008 10:27:39 19.90 05/11/2008 10:33:39 19.94 05/11/2008 10:39:39 19.92 05/11/2008 10:45:39 19.94 05/11/2008 10:51:39 19.91 05/11/2008 10:57:39 19.93 05/11/2008 11:03:39 19.92 05/11/2008 11:09:39 19.91 05/11/2008 11:15:39 19.94 05/11/2008 11:21:39 19.92 05/11/2008 11:27:39 19.93 05/11/2008 11:33:39 19.93 05/11/2008 11:39:39 19.90 05/11/2008 11:45:39 19.95 05/11/2008 11:51:39 19.91 05/11/2008 11:57:39 19.92 05/11/2008 12:03:39 19.93 05/11/2008 12:09:39 19.95 05/11/2008 12:15:39 19.88 05/11/2008 12:21:39 19.93 05/11/2008 12:27:39 19.94 05/11/2008 12:33:39 19.89 05/11/2008 12:39:39 19.94 05/11/2008 12:45:39 19.94 05/11/2008 12:51:39 19.92 05/11/2008 12:57:39 19.94 05/11/2008 13:03:39 19.89 05/11/2008 13:09:39 19.95 05/11/2008 13:15:39 19.91 05/11/2008 13:21:39 19.97 05/11/2008 13:27:39 19.81 05/11/2008 13:33:39 20.02 05/11/2008 13:39:39 19.92 05/11/2008 13:45:39 19.92 05/11/2008 13:51:39 19.94 05/11/2008 13:57:39 19.92 05/11/2008 14:03:39 19.92 05/11/2008 14:09:39 19.91 05/11/2008 14:15:39 19.91 05/11/2008 14:21:39 19.93 05/11/2008 14:27:39 19.92 05/11/2008 14:33:39 19.92 05/11/2008 14:39:39 19.91 05/11/2008 14:45:39 19.91 05/11/2008 14:51:39 19.92 05/11/2008 14:57:39 19.92 05/11/2008 15:03:39 19.90 05/11/2008 15:09:39 19.91 05/11/2008 15:15:39 19.92 05/11/2008 15:21:39 19.94 05/11/2008 15:27:39 19.90 05/11/2008 15:33:39 19.91 05/11/2008 15:39:39 19.92 05/11/2008 15:45:39 19.92 05/11/2008 15:51:39 19.92 05/11/2008 15:57:39 19.92 05/11/2008 16:03:39 19.92 05/11/2008 16:09:39 19.92 05/11/2008 16:15:39 19.92 05/11/2008 16:21:39 19.92 05/11/2008 16:27:39 19.91 05/11/2008 16:33:39 19.93 05/11/2008 16:39:39 19.91 05/11/2008 16:45:39 19.92 05/11/2008 16:51:39 19.92 05/11/2008 16:57:39 19.93 05/11/2008 17:03:39 19.89 05/11/2008 17:09:39 19.91 05/11/2008 17:15:39 19.94 05/11/2008 17:21:39 19.85 05/11/2008 17:27:39 20.00 05/11/2008 17:33:39 19.84 05/11/2008 17:39:39 19.96 05/11/2008 17:45:39 19.87 05/11/2008 17:51:39 19.93 05/11/2008 17:57:39 19.93 05/11/2008 18:03:39 19.89 05/11/2008 18:09:39 19.93 05/11/2008 18:15:39 19.87 05/11/2008 18:21:39 19.97 05/11/2008 18:27:39 19.90 05/11/2008 18:33:39 19.92 05/11/2008 18:39:39 19.98 05/11/2008 18:45:39 19.91 05/11/2008 18:51:39 19.95 05/11/2008 18:57:39 19.87 05/11/2008 19:03:39 19.95 05/11/2008 19:09:39 19.88 05/11/2008 19:15:39 19.94 05/11/2008 19:21:39 19.91 05/11/2008 19:27:39 19.91 05/11/2008 19:33:39 19.90 05/11/2008 19:39:39 19.92 05/11/2008 19:45:39 19.91 05/11/2008 19:51:39 19.92 05/11/2008 19:57:39 19.92 05/11/2008 20:03:39 19.93 05/11/2008 20:09:39 19.93 05/11/2008 20:15:39 19.90 05/11/2008 20:21:39 19.95 05/11/2008 20:27:39 19.91 05/11/2008 20:33:39 19.93 05/11/2008 20:39:39 19.90 05/11/2008 20:45:39 19.93 05/11/2008 20:51:40 19.93 05/11/2008 20:57:39 19.89 05/11/2008 21:03:39 19.93 05/11/2008 21:09:39 19.92 05/11/2008 21:15:39 19.91 05/11/2008 21:21:39 19.95 05/11/2008 21:27:39 19.89 05/11/2008 21:33:39 19.94 05/11/2008 21:39:39 19.88 05/11/2008 21:45:39 19.95 05/11/2008 21:51:39 19.91 05/11/2008 21:57:39 19.89 05/11/2008 22:03:39 19.94 05/11/2008 22:09:39 19.91 05/11/2008 22:15:39 19.94 05/11/2008 22:21:39 19.90 05/11/2008 22:27:39 19.92 05/11/2008 22:33:39 19.92 05/11/2008 22:39:39 19.92 05/11/2008 22:45:39 19.91 05/11/2008 22:51:39 19.92 05/11/2008 22:57:39 19.93 05/11/2008 23:03:39 19.89 05/11/2008 23:09:39 19.93 05/11/2008 23:15:40 19.92 05/11/2008 23:21:39 19.90 05/11/2008 23:27:39 19.91 05/11/2008 23:33:39 19.93 05/11/2008 23:39:39 19.89 05/11/2008 23:45:39 19.95 05/11/2008 23:51:39 19.91 05/11/2008 23:57:39 19.92 05/12/2008 00:03:39 19.90 05/12/2008 00:09:39 19.94 05/12/2008 00:15:41 19.88 05/12/2008 00:21:39 19.92 05/12/2008 00:27:39 19.92 05/12/2008 00:33:39 19.91 05/12/2008 00:39:39 19.92 05/12/2008 00:45:39 19.93 05/12/2008 00:51:39 19.92 05/12/2008 00:57:39 19.91 05/12/2008 01:03:39 19.95 05/12/2008 01:09:39 19.91 05/12/2008 01:15:39 19.90 05/12/2008 01:21:39 19.92 05/12/2008 01:27:39 19.93 05/12/2008 01:33:39 19.89 05/12/2008 01:39:39 19.93 05/12/2008 01:45:39 19.91 05/12/2008 01:51:39 19.91 05/12/2008 01:57:39 19.92 05/12/2008 02:03:39 19.93 05/12/2008 02:09:39 19.91 05/12/2008 02:15:39 19.92 05/12/2008 02:21:39 19.95 05/12/2008 02:27:39 19.89 05/12/2008 02:33:39 19.95 05/12/2008 02:39:39 19.91 05/12/2008 02:45:39 19.96 05/12/2008 02:51:39 19.91 05/12/2008 02:57:39 19.92 05/12/2008 03:03:39 19.96 05/12/2008 03:09:39 19.88 05/12/2008 03:15:39 19.96 05/12/2008 03:21:39 19.90 05/12/2008 03:27:39 19.96 05/12/2008 03:33:39 19.90 05/12/2008 03:39:39 19.93 05/12/2008 03:45:39 19.90 05/12/2008 03:51:39 19.93 05/12/2008 03:57:39 19.93 05/12/2008 04:03:39 19.90 05/12/2008 04:09:39 19.93 05/12/2008 04:15:39 19.90 05/12/2008 04:21:39 19.94 05/12/2008 04:27:39 19.92 05/12/2008 04:33:39 19.91 05/12/2008 04:39:39 19.93 05/12/2008 04:45:39 19.92 05/12/2008 04:51:39 19.93 05/12/2008 04:57:39 19.91 05/12/2008 05:03:39 19.92 05/12/2008 05:09:39 19.92 05/12/2008 05:15:39 19.94 05/12/2008 05:21:39 19.90 05/12/2008 05:27:39 19.94 05/12/2008 05:33:39 19.89 05/12/2008 05:39:39 19.95 05/12/2008 05:45:39 19.90 05/12/2008 05:51:39 19.93 05/12/2008 05:57:39 19.94 05/12/2008 06:03:39 19.88 05/12/2008 06:09:39 19.95 05/12/2008 06:15:39 19.90 05/12/2008 06:21:39 19.91 05/12/2008 06:27:39 19.96 05/12/2008 06:33:39 19.87 05/12/2008 06:39:39 19.97 05/12/2008 06:45:39 19.88 05/12/2008 06:51:39 19.99 05/12/2008 06:57:39 19.87 05/12/2008 07:03:39 19.96 05/12/2008 07:09:39 19.89 05/12/2008 07:15:39 19.94 05/12/2008 07:21:39 19.90 05/12/2008 07:27:39 19.94 05/12/2008 07:33:39 19.91 05/12/2008 07:39:39 19.91 05/12/2008 07:45:39 19.94 05/12/2008 07:51:39 19.89 05/12/2008 07:57:39 19.95 05/12/2008 08:03:39 19.90 05/12/2008 08:09:39 19.93 05/12/2008 08:15:39 19.93 05/12/2008 08:21:39 19.89 05/12/2008 08:27:39 19.96 05/12/2008 08:33:39 19.89 05/12/2008 08:39:39 19.95 05/12/2008 08:45:39 19.91 05/12/2008 08:51:39 19.92 05/12/2008 08:57:39 19.90 05/12/2008 09:03:39 19.94 05/12/2008 09:09:39 19.90 05/12/2008 09:15:39 19.94 05/12/2008 09:21:39 19.91 05/12/2008 09:27:39 19.91 05/12/2008 09:33:39 19.90 05/12/2008 09:39:39 19.94 05/12/2008 09:45:39 19.90 05/12/2008 09:51:39 19.96 05/12/2008 09:57:39 19.85 05/12/2008 10:03:39 19.98 05/12/2008 10:09:39 19.88 05/12/2008 10:15:39 19.92 05/12/2008 10:21:39 19.88 05/12/2008 10:27:39 19.86 05/12/2008 10:33:39 19.79 05/12/2008 10:39:39 19.82 05/12/2008 10:45:39 19.81 05/12/2008 10:51:39 19.79 05/12/2008 10:57:39 19.85 05/12/2008 11:03:39 19.81 05/12/2008 11:09:39 19.82 05/12/2008 11:15:39 19.83 05/12/2008 11:21:39 19.79 05/12/2008 11:27:39 19.83 05/12/2008 11:33:39 19.81 05/12/2008 11:39:39 19.77 05/12/2008 11:45:39 19.88 05/12/2008 11:51:39 19.77 05/12/2008 11:57:39 19.85 05/12/2008 12:03:39 19.80 05/12/2008 12:09:39 19.81 05/12/2008 12:15:39 19.79 05/12/2008 12:21:39 19.80 05/12/2008 12:27:39 19.79 05/12/2008 12:33:39 19.80 05/12/2008 12:39:39 19.81 05/12/2008 12:45:39 19.80 05/12/2008 12:51:39 19.79 05/12/2008 12:57:39 19.81 05/12/2008 13:03:39 19.80 05/12/2008 13:09:39 19.82 05/12/2008 13:15:39 19.77 05/12/2008 13:21:39 19.78 05/12/2008 13:27:39 19.82 05/12/2008 13:33:39 19.77 05/12/2008 13:39:39 19.81 05/12/2008 13:45:39 19.78 05/12/2008 13:51:39 19.82 05/12/2008 13:57:39 19.78 05/12/2008 14:03:39 19.80 05/12/2008 14:09:39 19.79 05/12/2008 14:15:39 19.78 05/12/2008 14:21:39 19.81 05/12/2008 14:27:39 19.77 05/12/2008 14:33:38 19.82 05/12/2008 14:39:39 19.78 05/12/2008 14:45:39 19.78 05/12/2008 14:51:39 19.75 05/12/2008 14:57:39 19.86 05/12/2008 15:03:40 19.72 05/12/2008 15:09:39 19.86 05/12/2008 15:15:39 19.77 05/12/2008 15:21:39 19.89 05/12/2008 15:27:39 19.74 05/12/2008 15:33:39 19.92 05/12/2008 15:39:39 19.76 05/12/2008 15:45:39 19.87 05/12/2008 15:51:39 19.84 05/12/2008 15:57:39 19.83 05/12/2008 16:03:39 19.84 05/12/2008 16:09:39 19.79 05/12/2008 16:15:39 19.85 05/12/2008 16:21:39 19.81 05/12/2008 16:27:39 19.82 05/12/2008 16:33:39 19.79 05/12/2008 16:39:39 19.88 05/12/2008 16:45:39 19.80 05/12/2008 16:51:39 19.88 05/12/2008 16:57:39 19.82 05/12/2008 17:03:39 19.86 05/12/2008 17:09:39 19.84 05/12/2008 17:15:39 19.83 05/12/2008 17:21:39 19.85 05/12/2008 17:27:39 19.80 05/12/2008 17:33:39 19.84 05/12/2008 17:39:39 19.82 05/12/2008 17:45:39 19.84 05/12/2008 17:51:39 19.81 05/12/2008 17:57:39 19.83 05/12/2008 18:03:39 19.84 05/12/2008 18:09:39 19.77 05/12/2008 18:15:39 19.86 05/12/2008 18:21:39 19.77 05/12/2008 18:27:39 19.85 05/12/2008 18:33:39 19.83 05/12/2008 18:39:39 19.79 05/12/2008 18:45:39 19.87 05/12/2008 18:51:39 19.80 05/12/2008 18:57:38 19.82 05/12/2008 19:03:38 19.87 05/12/2008 19:09:39 19.76 05/12/2008 19:15:39 19.88 05/12/2008 19:21:39 19.78 05/12/2008 19:27:39 19.83 05/12/2008 19:33:38 19.79 05/12/2008 19:39:39 19.88 05/12/2008 19:45:39 19.80 05/12/2008 19:51:38 19.80 05/12/2008 19:57:39 19.89 05/12/2008 20:03:39 19.77 05/12/2008 20:09:39 19.86 05/12/2008 20:15:38 19.80 05/12/2008 20:21:39 19.84 05/12/2008 20:27:39 19.82 05/12/2008 20:33:38 19.83 05/12/2008 20:39:39 19.83 05/12/2008 20:45:39 19.82 05/12/2008 20:51:38 19.86 05/12/2008 20:57:38 19.78 05/12/2008 21:03:38 19.87 05/12/2008 21:09:39 19.78 05/12/2008 21:15:38 19.84 05/12/2008 21:21:39 19.86 05/12/2008 21:27:38 19.80 05/12/2008 21:33:38 19.87 05/12/2008 21:39:39 19.80 05/12/2008 21:45:38 19.83 05/12/2008 21:51:38 19.85 05/12/2008 21:57:38 19.81 05/12/2008 22:03:38 19.85 05/12/2008 22:09:38 19.81 05/12/2008 22:15:39 19.82 05/12/2008 22:21:39 19.82 05/12/2008 22:27:38 19.83 05/12/2008 22:33:40 19.83 05/12/2008 22:39:38 19.80 05/12/2008 22:45:39 19.87 05/12/2008 22:51:38 19.82 05/12/2008 22:57:39 19.83 05/12/2008 23:03:38 19.82 05/12/2008 23:09:38 19.81 05/12/2008 23:15:39 19.83 05/12/2008 23:21:39 19.84 05/12/2008 23:27:38 19.83 05/12/2008 23:33:39 19.82 05/12/2008 23:39:39 19.81 05/12/2008 23:45:38 19.86 05/12/2008 23:51:38 19.81 05/12/2008 23:57:38 19.85 05/13/2008 00:03:39 19.82 05/13/2008 00:09:39 19.84 05/13/2008 00:15:39 19.82 05/13/2008 00:21:39 19.77 05/13/2008 00:27:39 19.90 05/13/2008 00:33:39 19.81 05/13/2008 00:39:38 19.84 05/13/2008 00:45:38 19.81 05/13/2008 00:51:38 19.86 05/13/2008 00:57:39 19.78 05/13/2008 01:03:39 19.86 05/13/2008 01:09:38 19.79 05/13/2008 01:15:39 19.86 05/13/2008 01:21:39 19.78 05/13/2008 01:27:38 19.87 05/13/2008 01:33:39 19.82 05/13/2008 01:39:39 19.86 05/13/2008 01:45:39 19.80 05/13/2008 01:51:38 19.87 05/13/2008 01:57:38 19.78 05/13/2008 02:03:39 19.86 05/13/2008 02:09:38 19.78 05/13/2008 02:15:38 19.88 05/13/2008 02:21:39 19.79 05/13/2008 02:27:39 19.87 05/13/2008 02:33:39 19.80 05/13/2008 02:39:38 19.85 05/13/2008 02:45:38 19.80 05/13/2008 02:51:38 19.85 05/13/2008 02:57:38 19.79 05/13/2008 03:03:38 19.85 05/13/2008 03:09:38 19.82 05/13/2008 03:15:38 19.81 05/13/2008 03:21:40 19.85 05/13/2008 03:27:38 19.81 05/13/2008 03:33:38 19.87 05/13/2008 03:39:38 19.78 05/13/2008 03:45:38 19.91 05/13/2008 03:51:38 19.78 05/13/2008 03:57:38 19.87 05/13/2008 04:03:39 19.80 05/13/2008 04:09:38 19.87 05/13/2008 04:15:38 19.82 05/13/2008 04:21:39 19.85 05/13/2008 04:27:38 19.83 05/13/2008 04:33:38 19.85 05/13/2008 04:39:39 19.84 05/13/2008 04:45:38 19.81 05/13/2008 04:51:39 19.88 05/13/2008 04:57:38 19.74 05/13/2008 05:03:38 19.89 05/13/2008 05:09:39 19.78 05/13/2008 05:15:38 19.88 05/13/2008 05:21:39 19.80 05/13/2008 05:27:38 19.85 05/13/2008 05:33:38 19.80 05/13/2008 05:39:38 19.85 05/13/2008 05:45:38 19.85 05/13/2008 05:51:38 19.80 05/13/2008 05:57:38 19.86 05/13/2008 06:03:38 19.80 05/13/2008 06:09:38 19.88 05/13/2008 06:15:38 19.76 05/13/2008 06:21:39 19.86 05/13/2008 06:27:38 19.81 05/13/2008 06:33:38 19.87 05/13/2008 06:39:38 19.78 05/13/2008 06:45:40 19.90 05/13/2008 06:51:38 19.78 05/13/2008 06:57:38 19.87 05/13/2008 07:03:38 19.82 05/13/2008 07:09:38 19.87 05/13/2008 07:15:38 19.80 05/13/2008 07:21:39 19.82 05/13/2008 07:27:39 19.85 05/13/2008 07:33:38 19.82 05/13/2008 07:39:38 19.84 05/13/2008 07:45:38 19.81 05/13/2008 07:51:38 19.85 05/13/2008 07:57:38 19.81 05/13/2008 08:03:38 19.86 05/13/2008 08:09:38 19.80 05/13/2008 08:15:38 19.88 05/13/2008 08:21:39 19.80 05/13/2008 08:27:39 19.85 05/13/2008 08:33:38 19.81 05/13/2008 08:39:38 19.85 05/13/2008 08:45:38 19.87 05/13/2008 08:51:38 19.78 05/13/2008 08:57:38 19.87 05/13/2008 09:03:38 19.78 05/13/2008 09:09:38 19.88 05/13/2008 09:15:38 19.81 05/13/2008 09:21:38 19.84 05/13/2008 09:27:38 19.85 05/13/2008 09:33:38 19.86 05/13/2008 09:39:38 19.83 05/13/2008 09:45:38 19.84 05/13/2008 09:51:38 19.85 05/13/2008 09:57:38 19.85 05/13/2008 10:03:38 19.83 05/13/2008 10:09:38 19.85 05/13/2008 10:15:38 19.83 05/13/2008 10:21:38 19.83 05/13/2008 10:27:38 19.87 05/13/2008 10:33:38 19.85 05/13/2008 10:39:38 19.84 05/13/2008 10:45:38 19.81 05/13/2008 10:51:38 19.83 05/13/2008 10:57:38 19.83 05/13/2008 11:03:38 19.80 05/13/2008 11:09:38 19.84 05/13/2008 11:15:38 19.78 05/13/2008 11:21:38 19.84 05/13/2008 11:27:38 19.87 05/13/2008 11:33:38 19.82 05/13/2008 11:39:38 19.89 05/13/2008 11:45:38 19.66 05/13/2008 11:51:38 19.90 05/13/2008 11:57:38 19.76 05/13/2008 12:03:38 19.83 05/13/2008 12:09:38 19.79 05/13/2008 12:15:38 19.82 05/13/2008 12:21:38 19.78 05/13/2008 12:27:38 19.82 05/13/2008 12:33:38 19.85 05/13/2008 12:39:38 19.68 05/13/2008 12:45:38 19.94 05/13/2008 12:51:38 19.74 05/13/2008 12:57:38 19.87 05/13/2008 13:03:40 19.75 05/13/2008 13:09:38 19.82 05/13/2008 13:15:38 19.81 05/13/2008 13:21:38 19.79 05/13/2008 13:27:38 19.87 05/13/2008 13:33:38 19.71 05/13/2008 13:39:38 19.91 05/13/2008 13:45:38 19.74 05/13/2008 13:51:38 19.85 05/13/2008 13:57:41 19.85 05/13/2008 14:03:38 19.80 05/13/2008 14:09:38 19.83 05/13/2008 14:15:38 19.81 05/13/2008 14:21:38 19.79 05/13/2008 14:27:38 19.74 05/13/2008 14:33:38 19.79 05/13/2008 14:39:38 19.75 05/13/2008 14:45:38 19.80 05/13/2008 14:51:38 19.89 05/13/2008 14:57:38 19.78 05/13/2008 15:03:38 19.80 05/13/2008 15:09:38 19.77 05/13/2008 15:15:38 19.81 05/13/2008 15:21:38 19.80 05/13/2008 15:27:38 19.71 05/13/2008 15:33:38 19.90 05/13/2008 15:39:38 19.62 05/13/2008 15:45:38 19.88 05/13/2008 15:51:38 19.70 05/13/2008 15:57:38 19.77 05/13/2008 16:03:38 19.78 05/13/2008 16:09:38 19.72 05/13/2008 16:15:38 19.81 05/13/2008 16:21:38 19.75 05/13/2008 16:27:38 19.78 05/13/2008 16:33:38 19.82 05/13/2008 16:39:40 19.77 05/13/2008 16:45:38 19.84 05/13/2008 16:51:38 19.80 05/13/2008 16:57:38 19.85 05/13/2008 17:03:38 19.81 05/13/2008 17:09:38 19.85 05/13/2008 17:15:38 19.84 05/13/2008 17:21:38 19.83 05/13/2008 17:27:38 19.87 05/13/2008 17:33:38 19.82 05/13/2008 17:39:40 19.84 05/13/2008 17:45:38 19.85 05/13/2008 17:51:38 19.82 05/13/2008 17:57:38 19.86 05/13/2008 18:03:38 19.82 05/13/2008 18:09:38 19.88 05/13/2008 18:15:38 19.79 05/13/2008 18:21:38 19.87 05/13/2008 18:27:38 19.84 05/13/2008 18:33:38 19.82 05/13/2008 18:39:38 19.87 05/13/2008 18:45:38 19.83 05/13/2008 18:51:38 19.87 05/13/2008 18:57:38 19.81 05/13/2008 19:03:38 19.86 05/13/2008 19:09:38 19.83 05/13/2008 19:15:38 19.85 05/13/2008 19:21:38 19.85 05/13/2008 19:27:38 19.87 05/13/2008 19:33:39 19.84 05/13/2008 19:39:38 19.86 05/13/2008 19:45:38 19.79 05/13/2008 19:51:38 19.89 05/13/2008 19:57:38 19.83 05/13/2008 20:03:38 19.73 05/13/2008 20:09:38 19.98 05/13/2008 20:15:38 19.75 05/13/2008 20:21:38 19.90 05/13/2008 20:27:38 19.84 05/13/2008 20:33:38 19.86 05/13/2008 20:39:38 19.84 05/13/2008 20:45:38 19.85 05/13/2008 20:51:38 19.83 05/13/2008 20:57:38 19.86 05/13/2008 21:03:38 19.85 05/13/2008 21:09:38 19.84 05/13/2008 21:15:38 19.86 05/13/2008 21:21:38 19.83 05/13/2008 21:27:38 19.84 05/13/2008 21:33:38 19.83 05/13/2008 21:39:38 19.85 05/13/2008 21:45:38 19.83 05/13/2008 21:51:38 19.83 05/13/2008 21:57:38 19.87 05/13/2008 22:03:38 19.82 05/13/2008 22:09:38 19.86 05/13/2008 22:15:38 19.85 05/13/2008 22:21:40 19.86 05/13/2008 22:27:38 19.80 05/13/2008 22:33:38 19.88 05/13/2008 22:39:38 19.81 05/13/2008 22:45:38 19.84 05/13/2008 22:51:38 19.87 05/13/2008 22:57:38 19.77 05/13/2008 23:03:38 19.94 05/13/2008 23:09:38 19.78 05/13/2008 23:15:38 19.91 05/13/2008 23:21:38 19.79 05/13/2008 23:27:38 19.87 05/13/2008 23:33:38 19.84 05/13/2008 23:39:38 19.82 05/13/2008 23:45:38 19.83 05/13/2008 23:51:38 19.83 05/13/2008 23:57:38 19.84 05/14/2008 00:03:38 19.81 05/14/2008 00:09:38 19.87 05/14/2008 00:15:39 19.83 05/14/2008 00:21:38 19.84 05/14/2008 00:27:38 19.89 05/14/2008 00:33:38 19.81 05/14/2008 00:39:38 19.85 05/14/2008 00:45:38 19.85 05/14/2008 00:51:38 19.84 05/14/2008 00:57:41 19.86 05/14/2008 01:03:38 19.83 05/14/2008 01:09:38 19.88 05/14/2008 01:15:38 19.81 05/14/2008 01:21:38 19.87 05/14/2008 01:27:38 19.81 05/14/2008 01:33:38 19.89 05/14/2008 01:39:38 19.86 05/14/2008 01:45:38 19.84 05/14/2008 01:51:38 19.82 05/14/2008 01:57:38 19.85 05/14/2008 02:03:38 19.86 05/14/2008 02:09:39 19.83 05/14/2008 02:15:38 19.85 05/14/2008 02:21:38 19.84 05/14/2008 02:27:38 19.83 05/14/2008 02:33:38 19.87 05/14/2008 02:39:38 19.82 05/14/2008 02:45:38 19.90 05/14/2008 02:51:38 19.79 05/14/2008 02:57:38 19.90 05/14/2008 03:03:38 19.82 05/14/2008 03:09:38 19.87 05/14/2008 03:15:38 19.83 05/14/2008 03:21:38 19.86 05/14/2008 03:27:38 19.83 05/14/2008 03:33:38 19.85 05/14/2008 03:39:38 19.83 05/14/2008 03:45:38 19.85 05/14/2008 03:51:38 19.87 05/14/2008 03:57:38 19.83 05/14/2008 04:03:38 19.85 05/14/2008 04:09:38 19.82 05/14/2008 04:15:38 19.85 05/14/2008 04:21:38 19.83 05/14/2008 04:27:38 19.87 05/14/2008 04:33:38 19.82 05/14/2008 04:39:38 19.87 05/14/2008 04:45:38 19.81 05/14/2008 04:51:38 19.81 05/14/2008 04:57:38 19.86 05/14/2008 05:03:38 19.81 05/14/2008 05:09:38 19.85 05/14/2008 05:15:38 19.83 05/14/2008 05:21:38 19.86 05/14/2008 05:27:38 19.85 05/14/2008 05:33:38 19.83 05/14/2008 05:39:38 19.85 05/14/2008 05:45:38 19.85 05/14/2008 05:51:38 19.84 05/14/2008 05:57:38 19.86 05/14/2008 06:03:38 19.86 05/14/2008 06:09:38 19.83 05/14/2008 06:15:38 19.86 05/14/2008 06:21:38 19.87 05/14/2008 06:27:38 19.85 05/14/2008 06:33:38 19.84 05/14/2008 06:39:38 19.84 05/14/2008 06:45:38 19.85 05/14/2008 06:51:38 19.83 05/14/2008 06:57:38 19.85 05/14/2008 07:03:38 19.84 05/14/2008 07:09:38 19.86 05/14/2008 07:15:38 19.86 05/14/2008 07:21:38 19.88 05/14/2008 07:27:38 19.85 05/14/2008 07:33:38 19.84 05/14/2008 07:39:38 19.88 05/14/2008 07:45:38 19.83 05/14/2008 07:51:38 19.86 05/14/2008 07:57:38 19.81 05/14/2008 08:03:38 19.85 05/14/2008 08:09:38 19.82 05/14/2008 08:15:38 19.87 05/14/2008 08:21:38 19.79 05/14/2008 08:27:38 19.89 05/14/2008 08:33:38 19.82 05/14/2008 08:39:38 19.88 05/14/2008 08:45:38 19.82 05/14/2008 08:51:38 19.86 05/14/2008 08:57:38 19.83 05/14/2008 09:03:38 19.85 05/14/2008 09:09:38 19.83 05/14/2008 09:15:38 19.81 05/14/2008 09:21:38 19.83 05/14/2008 09:27:38 19.78 05/14/2008 09:33:38 19.87 05/14/2008 09:39:38 19.74 05/14/2008 09:45:38 19.90 05/14/2008 09:51:38 19.80 05/14/2008 09:57:38 19.80 05/14/2008 10:03:38 19.78 05/14/2008 10:09:38 19.81 05/14/2008 10:15:38 19.75 05/14/2008 10:21:38 19.81 05/14/2008 10:27:40 19.77 05/14/2008 10:33:38 19.85 05/14/2008 10:39:38 19.67 05/14/2008 10:45:38 19.88 05/14/2008 10:51:38 19.79 05/14/2008 10:57:38 19.80 05/14/2008 11:03:38 19.92 05/14/2008 11:09:38 19.75 05/14/2008 11:15:38 19.82 05/14/2008 11:21:38 19.87 05/14/2008 11:27:38 19.81 05/14/2008 11:33:38 19.88 05/14/2008 11:39:38 19.85 05/14/2008 11:45:38 19.84 05/14/2008 11:51:38 19.84 05/14/2008 11:57:38 19.85 05/14/2008 12:03:38 19.84 05/14/2008 12:09:38 19.84 05/14/2008 12:15:38 19.86 05/14/2008 12:21:40 19.79 05/14/2008 12:27:38 19.86 05/14/2008 12:33:38 19.85 05/14/2008 12:39:38 19.84 05/14/2008 12:45:38 19.73 05/14/2008 12:51:38 19.94 05/14/2008 12:57:38 19.77 05/14/2008 13:03:38 19.85 05/14/2008 13:09:38 19.87 05/14/2008 13:15:38 19.78 05/14/2008 13:21:38 19.88 05/14/2008 13:27:38 19.76 05/14/2008 13:33:38 19.84 05/14/2008 13:39:38 19.78 05/14/2008 13:45:38 19.83 05/14/2008 13:51:38 19.81 05/14/2008 13:57:38 19.81 05/14/2008 14:03:38 19.85 05/14/2008 14:09:38 19.78 05/14/2008 14:15:38 19.87 05/14/2008 14:21:38 19.78 05/14/2008 14:27:38 19.88 05/14/2008 14:33:38 19.79 05/14/2008 14:39:38 19.84 05/14/2008 14:45:38 19.81 05/14/2008 14:51:38 19.84 05/14/2008 14:57:38 19.85 05/14/2008 15:03:38 19.82 05/14/2008 15:09:38 19.88 05/14/2008 15:15:38 19.78 05/14/2008 15:21:38 19.90 05/14/2008 15:27:38 19.80 05/14/2008 15:33:38 19.86 05/14/2008 15:39:38 19.87 05/14/2008 15:45:38 19.83 05/14/2008 15:51:38 19.85 05/14/2008 15:57:38 19.81 05/14/2008 16:03:38 19.86 05/14/2008 16:09:38 19.81 05/14/2008 16:15:38 19.82 05/14/2008 16:21:38 19.85 05/14/2008 16:27:38 19.80 05/14/2008 16:33:38 19.87 05/14/2008 16:39:38 19.78 05/14/2008 16:45:40 19.93 05/14/2008 16:51:38 19.73 05/14/2008 16:57:38 19.95 05/14/2008 17:03:38 19.75 05/14/2008 17:09:38 19.88 05/14/2008 17:15:38 19.87 05/14/2008 17:21:38 19.80 05/14/2008 17:27:38 19.94 05/14/2008 17:33:38 19.79 05/14/2008 17:39:38 19.80 05/14/2008 17:45:38 19.95 05/14/2008 17:51:38 19.73 05/14/2008 17:57:38 19.91 05/14/2008 18:03:38 19.85 05/14/2008 18:09:38 19.86 05/14/2008 18:15:38 19.88 05/14/2008 18:21:38 19.80 05/14/2008 18:27:39 19.90 05/14/2008 18:33:38 19.72 05/14/2008 18:39:38 19.94 05/14/2008 18:45:38 19.70 05/14/2008 18:51:38 19.92 05/14/2008 18:57:38 19.75 05/14/2008 19:03:38 19.87 05/14/2008 19:09:38 19.81 05/14/2008 19:15:38 19.87 05/14/2008 19:21:38 19.85 05/14/2008 19:27:39 19.83 05/14/2008 19:33:38 19.87 05/14/2008 19:39:38 19.82 05/14/2008 19:45:38 19.88 05/14/2008 19:51:38 19.81 05/14/2008 19:57:38 19.84 05/14/2008 20:03:38 19.85 05/14/2008 20:09:38 19.83 05/14/2008 20:15:38 19.88 05/14/2008 20:21:38 19.83 05/14/2008 20:27:38 19.85 05/14/2008 20:33:38 19.84 05/14/2008 20:39:38 19.85 05/14/2008 20:45:38 19.83 05/14/2008 20:51:38 19.84 05/14/2008 20:57:38 19.85 05/14/2008 21:03:38 19.81 05/14/2008 21:09:38 19.87 05/14/2008 21:15:38 19.83 05/14/2008 21:21:38 19.84 05/14/2008 21:27:38 19.81 05/14/2008 21:33:38 19.81 05/14/2008 21:39:38 19.84 05/14/2008 21:45:38 19.81 05/14/2008 21:51:37 19.86 05/14/2008 21:57:38 19.77 05/14/2008 22:03:38 19.88 05/14/2008 22:09:38 19.77 05/14/2008 22:15:38 19.85 05/14/2008 22:21:38 19.84 05/14/2008 22:27:38 19.77 05/14/2008 22:33:38 19.87 05/14/2008 22:39:37 19.74 05/14/2008 22:45:38 19.89 05/14/2008 22:51:37 19.74 05/14/2008 22:57:38 19.84 05/14/2008 23:03:37 19.82 05/14/2008 23:09:38 19.81 05/14/2008 23:15:38 19.82 05/14/2008 23:21:38 19.83 05/14/2008 23:27:38 19.85 05/14/2008 23:33:38 19.71 05/14/2008 23:39:38 19.93 05/14/2008 23:45:38 19.69 05/14/2008 23:51:38 19.91 05/14/2008 23:57:39 19.79 05/15/2008 00:03:38 19.82 05/15/2008 00:09:38 19.82 05/15/2008 00:15:38 19.83 05/15/2008 00:21:38 19.83 05/15/2008 00:27:38 19.80 05/15/2008 00:33:38 19.86 05/15/2008 00:39:38 19.80 05/15/2008 00:45:38 19.84 05/15/2008 00:51:38 19.78 05/15/2008 00:57:38 19.88 05/15/2008 01:03:38 19.78 05/15/2008 01:09:37 19.83 05/15/2008 01:15:38 19.83 05/15/2008 01:21:38 19.80 05/15/2008 01:27:38 19.84 05/15/2008 01:33:38 19.82 05/15/2008 01:39:38 19.85 05/15/2008 01:45:38 19.81 05/15/2008 01:51:38 19.89 05/15/2008 01:57:38 19.83 05/15/2008 02:03:38 19.86 05/15/2008 02:09:38 19.81 05/15/2008 02:15:38 19.86 05/15/2008 02:21:38 19.77 05/15/2008 02:27:38 19.86 05/15/2008 02:33:38 19.82 05/15/2008 02:39:40 19.82 05/15/2008 02:45:38 19.82 05/15/2008 02:51:37 19.83 05/15/2008 02:57:37 19.80 05/15/2008 03:03:37 19.84 05/15/2008 03:09:38 19.81 05/15/2008 03:15:37 19.83 05/15/2008 03:21:38 19.80 05/15/2008 03:27:37 19.85 05/15/2008 03:33:38 19.80 05/15/2008 03:39:37 19.81 05/15/2008 03:45:38 19.83 05/15/2008 03:51:37 19.80 05/15/2008 03:57:37 19.84 05/15/2008 04:03:37 19.82 05/15/2008 04:09:37 19.80 05/15/2008 04:15:38 19.83 05/15/2008 04:21:37 19.83 05/15/2008 04:27:38 19.83 05/15/2008 04:33:40 19.78 05/15/2008 04:39:38 19.87 05/15/2008 04:45:38 19.79 05/15/2008 04:51:37 19.85 05/15/2008 04:57:38 19.82 05/15/2008 05:03:37 19.84 05/15/2008 05:09:37 19.79 05/15/2008 05:15:38 19.85 05/15/2008 05:21:37 19.85 05/15/2008 05:27:38 19.79 05/15/2008 05:33:40 19.90 05/15/2008 05:39:38 19.79 05/15/2008 05:45:37 19.86 05/15/2008 05:51:37 19.83 05/15/2008 05:57:38 19.77 05/15/2008 06:03:37 19.87 05/15/2008 06:09:37 19.80 05/15/2008 06:15:38 19.83 05/15/2008 06:21:38 19.83 05/15/2008 06:27:38 19.82 05/15/2008 06:33:38 19.86 05/15/2008 06:39:38 19.74 05/15/2008 06:45:38 19.89 05/15/2008 06:51:38 19.76 05/15/2008 06:57:38 19.86 05/15/2008 07:03:37 19.80 05/15/2008 07:09:38 19.80 05/15/2008 07:15:38 19.83 05/15/2008 07:21:38 19.81 05/15/2008 07:27:39 19.80 05/15/2008 07:33:38 19.88 05/15/2008 07:39:38 19.76 05/15/2008 07:45:38 19.89 05/15/2008 07:51:38 19.76 05/15/2008 07:57:38 19.84 05/15/2008 08:03:37 19.80 05/15/2008 08:09:38 19.82 05/15/2008 08:15:38 19.83 05/15/2008 08:21:38 19.84 05/15/2008 08:27:38 19.85 05/15/2008 08:33:38 19.78 05/15/2008 08:39:38 19.92 05/15/2008 08:45:38 19.76 05/15/2008 08:51:38 19.93 05/15/2008 08:57:38 19.73 05/15/2008 09:03:38 19.99 05/15/2008 09:09:38 19.82 05/15/2008 09:15:38 19.82 05/15/2008 09:21:38 19.88 05/15/2008 09:27:38 19.74 05/15/2008 09:33:38 19.89 05/15/2008 09:39:33 19.79 05/15/2008 09:45:33 19.88 05/15/2008 09:51:37 19.79 05/15/2008 09:57:38 19.86 05/15/2008 10:03:38 19.75 05/15/2008 10:09:37 19.88 05/15/2008 10:15:38 19.85 05/15/2008 10:21:39 19.90 05/15/2008 10:27:38 19.92 05/15/2008 10:33:38 19.92 05/15/2008 10:39:37 19.86 05/15/2008 10:45:37 19.96 05/15/2008 10:51:38 19.86 05/15/2008 10:57:37 19.98 05/15/2008 11:03:38 19.88 05/15/2008 11:09:37 19.97 05/15/2008 11:15:37 19.90 05/15/2008 11:21:40 19.97 05/15/2008 11:27:38 19.87 05/15/2008 11:33:38 19.97 05/15/2008 11:39:38 19.89 05/15/2008 11:45:38 19.98 05/15/2008 11:51:37 19.83 05/15/2008 11:57:38 20.01 05/15/2008 12:03:38 19.86 05/15/2008 12:09:38 19.97 05/15/2008 12:15:40 19.94 05/15/2008 12:21:38 19.83 05/15/2008 12:27:38 20.02 05/15/2008 12:33:38 19.85 05/15/2008 12:39:38 20.01 05/15/2008 12:45:38 19.91 05/15/2008 12:51:38 19.88 05/15/2008 12:57:38 19.97 05/15/2008 13:03:38 19.96 05/15/2008 13:09:38 19.90 05/15/2008 13:15:38 19.86 05/15/2008 13:21:38 20.02 05/15/2008 13:27:38 19.91 05/15/2008 13:33:38 19.90 05/15/2008 13:39:37 20.00 05/15/2008 13:45:38 19.85 05/15/2008 13:51:38 19.98 05/15/2008 13:57:38 19.85 05/15/2008 14:03:39 19.98 05/15/2008 14:09:38 19.88 05/15/2008 14:15:38 19.94 05/15/2008 14:21:37 19.92 05/15/2008 14:27:38 19.91 05/15/2008 14:33:38 19.99 05/15/2008 14:39:38 19.91 05/15/2008 14:45:38 19.94 05/15/2008 14:51:38 19.93 05/15/2008 14:57:38 19.98 05/15/2008 15:03:38 19.91 05/15/2008 15:09:38 19.88 05/15/2008 15:15:37 19.93 05/15/2008 15:21:37 19.94 05/15/2008 15:27:37 19.93 05/15/2008 15:33:38 19.94 05/15/2008 15:39:38 19.90 05/15/2008 15:45:37 19.96 05/15/2008 15:51:38 19.95 05/15/2008 15:57:38 19.89 05/15/2008 16:03:42 19.94 05/15/2008 16:09:38 19.90 05/15/2008 16:15:38 19.95 05/15/2008 16:21:38 19.98 05/15/2008 16:27:38 19.89 05/15/2008 16:33:38 19.90 05/15/2008 16:39:38 19.96 05/15/2008 16:45:39 20.00 05/15/2008 16:51:38 19.85 05/15/2008 16:57:38 19.93 05/15/2008 17:03:38 19.93 05/15/2008 17:09:37 19.90 05/15/2008 17:15:38 19.98 05/15/2008 17:21:38 19.97 05/15/2008 17:27:38 19.94 05/15/2008 17:33:38 19.91 05/15/2008 17:39:38 19.89 05/15/2008 17:45:38 19.91 05/15/2008 17:51:38 19.95 05/15/2008 17:57:38 19.94 05/15/2008 18:03:38 19.95 05/15/2008 18:09:37 19.84 05/15/2008 18:15:38 19.94 05/15/2008 18:21:38 19.89 05/15/2008 18:27:38 19.98 05/15/2008 18:33:38 19.95 05/15/2008 18:39:37 19.88 05/15/2008 18:45:38 19.98 05/15/2008 18:51:37 19.95 05/15/2008 18:57:37 19.86 05/15/2008 19:03:37 19.98 05/15/2008 19:09:37 19.91 05/15/2008 19:15:38 19.85 05/15/2008 19:21:37 20.00 05/15/2008 19:27:38 19.85 05/15/2008 19:33:39 19.99 05/15/2008 19:39:38 19.93 05/15/2008 19:45:38 19.86 05/15/2008 19:51:38 20.00 05/15/2008 19:57:38 19.84 05/15/2008 20:03:37 19.99 05/15/2008 20:09:37 19.89 05/15/2008 20:15:38 19.93 05/15/2008 20:21:37 19.93 05/15/2008 20:27:39 19.92 05/15/2008 20:33:38 19.96 05/15/2008 20:39:37 19.89 05/15/2008 20:45:38 19.99 05/15/2008 20:51:37 19.89 05/15/2008 20:57:37 19.98 05/15/2008 21:03:38 19.89 05/15/2008 21:09:37 19.94 05/15/2008 21:15:38 19.94 05/15/2008 21:21:37 19.92 05/15/2008 21:27:37 19.97 05/15/2008 21:33:38 19.89 05/15/2008 21:39:38 19.97 05/15/2008 21:45:37 19.88 05/15/2008 21:51:38 19.97 05/15/2008 21:57:37 19.86 05/15/2008 22:03:38 19.99 05/15/2008 22:09:37 19.91 05/15/2008 22:15:38 19.95 05/15/2008 22:21:38 19.90 05/15/2008 22:27:37 19.96 05/15/2008 22:33:37 19.92 05/15/2008 22:39:38 19.91 05/15/2008 22:45:37 19.98 05/15/2008 22:51:37 19.85 05/15/2008 22:57:37 19.99 05/15/2008 23:03:37 19.90 05/15/2008 23:09:38 19.95 05/15/2008 23:15:37 19.93 05/15/2008 23:21:38 19.92 05/15/2008 23:27:37 19.96 05/15/2008 23:33:37 19.95 05/15/2008 23:39:37 19.93 05/15/2008 23:45:38 19.92 05/15/2008 23:51:37 19.96 05/15/2008 23:57:37 19.93 05/16/2008 00:03:38 19.90 05/16/2008 00:09:38 20.00 05/16/2008 00:15:39 19.86 05/16/2008 00:21:38 19.97 05/16/2008 00:27:38 19.93 05/16/2008 00:33:37 19.93 05/16/2008 00:39:37 19.97 05/16/2008 00:45:37 19.96 05/16/2008 00:51:37 19.97 05/16/2008 00:57:37 19.88 05/16/2008 01:03:37 19.98 05/16/2008 01:09:37 19.90 05/16/2008 01:15:37 19.95 05/16/2008 01:21:37 19.94 05/16/2008 01:27:37 19.94 05/16/2008 01:33:37 19.93 05/16/2008 01:39:37 19.87 05/16/2008 01:45:37 20.01 05/16/2008 01:51:38 19.86 05/16/2008 01:57:37 19.97 05/16/2008 02:03:38 19.93 05/16/2008 02:09:40 19.93 05/16/2008 02:15:38 19.94 05/16/2008 02:21:37 19.93 05/16/2008 02:27:37 19.95 05/16/2008 02:33:37 19.92 05/16/2008 02:39:37 19.92 05/16/2008 02:45:37 19.95 05/16/2008 02:51:37 19.90 05/16/2008 02:57:37 19.99 05/16/2008 03:03:37 19.88 05/16/2008 03:09:39 19.95 05/16/2008 03:15:37 19.93 05/16/2008 03:21:37 19.93 05/16/2008 03:27:38 19.93 05/16/2008 03:33:38 19.93 05/16/2008 03:39:37 19.93 05/16/2008 03:45:37 19.93 05/16/2008 03:51:37 19.93 05/16/2008 03:57:37 19.94 05/16/2008 04:03:37 19.89 05/16/2008 04:09:38 19.99 05/16/2008 04:15:37 19.90 05/16/2008 04:21:37 19.93 05/16/2008 04:27:37 19.96 05/16/2008 04:33:38 19.93 05/16/2008 04:39:37 19.94 05/16/2008 04:45:37 19.91 05/16/2008 04:51:37 19.98 05/16/2008 04:57:40 19.90 05/16/2008 05:03:38 19.95 05/16/2008 05:09:37 19.91 05/16/2008 05:15:37 19.99 05/16/2008 05:21:37 19.83 05/16/2008 05:27:37 20.02 05/16/2008 05:33:38 19.84 05/16/2008 05:39:37 20.00 05/16/2008 05:45:37 19.89 05/16/2008 05:51:39 19.96 05/16/2008 05:57:37 19.93 05/16/2008 06:03:37 19.91 05/16/2008 06:09:37 19.95 05/16/2008 06:15:37 19.91 05/16/2008 06:21:37 19.93 05/16/2008 06:27:37 19.93 05/16/2008 06:33:38 19.96 05/16/2008 06:39:37 19.89 05/16/2008 06:45:39 19.96 05/16/2008 06:51:37 19.94 05/16/2008 06:57:37 19.88 05/16/2008 07:03:37 20.00 05/16/2008 07:09:37 19.88 05/16/2008 07:15:37 19.95 05/16/2008 07:21:37 19.94 05/16/2008 07:27:37 19.93 05/16/2008 07:33:37 19.92 05/16/2008 07:39:37 19.94 05/16/2008 07:45:37 19.93 05/16/2008 07:51:37 19.94 05/16/2008 07:57:37 19.96 05/16/2008 08:03:37 19.91 05/16/2008 08:09:37 19.92 05/16/2008 08:15:37 19.96 05/16/2008 08:21:37 19.90 05/16/2008 08:27:37 19.98 05/16/2008 08:33:37 19.89 05/16/2008 08:39:37 19.95 05/16/2008 08:45:37 19.93 05/16/2008 08:51:37 19.93 05/16/2008 08:57:37 19.98 05/16/2008 09:03:37 19.89 05/16/2008 09:09:37 20.01 05/16/2008 09:15:37 19.86 05/16/2008 09:21:37 19.96 05/16/2008 09:27:37 19.94 05/16/2008 09:33:39 19.89 05/16/2008 09:39:37 20.00 05/16/2008 09:45:37 19.85 05/16/2008 09:51:37 19.99 05/16/2008 09:57:37 19.89 05/16/2008 10:03:37 19.98 05/16/2008 10:09:37 19.86 05/16/2008 10:15:37 19.99 05/16/2008 10:21:37 19.86 05/16/2008 10:27:37 19.98 05/16/2008 10:33:37 19.87 05/16/2008 10:39:37 19.98 05/16/2008 10:45:37 19.89 05/16/2008 10:51:37 19.93 05/16/2008 10:57:37 19.98 05/16/2008 11:03:37 19.89 05/16/2008 11:09:37 20.00 05/16/2008 11:15:37 19.89 05/16/2008 11:21:37 20.00 05/16/2008 11:27:37 19.86 05/16/2008 11:33:37 19.98 05/16/2008 11:39:37 19.88 05/16/2008 11:45:37 19.93 05/16/2008 11:51:37 19.95 05/16/2008 11:57:37 19.90 05/16/2008 12:03:37 20.00 05/16/2008 12:09:37 19.88 05/16/2008 12:15:37 19.97 05/16/2008 12:21:37 19.92 05/16/2008 12:27:37 19.95 05/16/2008 12:33:37 19.89 05/16/2008 12:39:37 19.99 05/16/2008 12:45:37 19.95 05/16/2008 12:51:37 19.85 05/16/2008 12:57:37 19.96 05/16/2008 13:03:39 19.99 05/16/2008 13:09:37 19.86 05/16/2008 13:15:37 19.98 05/16/2008 13:21:37 19.92 05/16/2008 13:27:37 19.94 05/16/2008 13:33:37 19.97 05/16/2008 13:39:37 19.90 05/16/2008 13:45:37 19.95 05/16/2008 13:51:37 19.94 05/16/2008 13:57:37 19.95 05/16/2008 14:03:37 19.89 05/16/2008 14:09:37 20.00 05/16/2008 14:15:37 19.93 05/16/2008 14:21:37 19.97 05/16/2008 14:27:37 19.95 05/16/2008 14:33:37 19.93 05/16/2008 14:39:37 19.85 05/16/2008 14:45:37 19.94 05/16/2008 14:51:37 19.96 05/16/2008 14:57:37 19.97 05/16/2008 15:03:37 19.87 05/16/2008 15:09:37 19.95 05/16/2008 15:15:37 19.91 05/16/2008 15:21:37 19.97 05/16/2008 15:27:37 20.00 05/16/2008 15:33:37 19.94 05/16/2008 15:39:37 19.86 05/16/2008 15:45:37 19.94 05/16/2008 15:51:37 19.95 05/16/2008 15:57:37 19.97 05/16/2008 16:03:37 19.92 05/16/2008 16:09:37 19.94 05/16/2008 16:15:37 19.96 05/16/2008 16:21:37 19.95 05/16/2008 16:27:37 19.97 05/16/2008 16:33:37 19.96 05/16/2008 16:39:37 19.91 05/16/2008 16:45:37 19.92 05/16/2008 16:51:37 19.89 05/16/2008 16:57:37 19.95 05/16/2008 17:03:37 19.99 05/16/2008 17:09:37 19.92 05/16/2008 17:15:37 19.93 05/16/2008 17:21:37 19.92 05/16/2008 17:27:37 19.97 05/16/2008 17:33:37 19.92 05/16/2008 17:39:37 20.00 05/16/2008 17:45:37 19.88 05/16/2008 17:51:38 19.99 05/16/2008 17:57:37 19.89 05/16/2008 18:03:37 19.97 05/16/2008 18:09:37 19.94 05/16/2008 18:15:37 19.92 05/16/2008 18:21:37 19.97 05/16/2008 18:27:37 19.91 05/16/2008 18:33:37 19.97 05/16/2008 18:39:37 19.89 05/16/2008 18:45:37 19.99 05/16/2008 18:51:37 19.85 05/16/2008 18:57:37 20.01 05/16/2008 19:03:37 19.86 05/16/2008 19:09:37 19.98 05/16/2008 19:15:37 19.91 05/16/2008 19:21:37 19.98 05/16/2008 19:27:37 19.96 05/16/2008 19:33:37 19.92 05/16/2008 19:39:37 19.97 05/16/2008 19:45:37 19.92 05/16/2008 19:51:37 19.98 05/16/2008 19:57:37 19.90 05/16/2008 20:03:37 20.00 05/16/2008 20:09:37 19.87 05/16/2008 20:15:37 20.00 05/16/2008 20:21:37 19.87 05/16/2008 20:27:37 19.97 05/16/2008 20:33:37 19.92 05/16/2008 20:39:38 19.92 05/16/2008 20:45:37 19.97 05/16/2008 20:51:37 19.88 05/16/2008 20:57:37 19.99 05/16/2008 21:03:37 19.92 05/16/2008 21:09:37 19.97 05/16/2008 21:15:37 19.93 05/16/2008 21:21:37 19.95 05/16/2008 21:27:37 19.94 05/16/2008 21:33:37 19.93 05/16/2008 21:39:37 19.97 05/16/2008 21:45:37 19.91 05/16/2008 21:51:37 19.99 05/16/2008 21:57:37 19.87 05/16/2008 22:03:37 19.98 05/16/2008 22:09:37 19.90 05/16/2008 22:15:37 19.95 05/16/2008 22:21:37 19.91 05/16/2008 22:27:37 19.95 05/16/2008 22:33:37 19.93 05/16/2008 22:39:37 19.94 05/16/2008 22:45:37 19.97 05/16/2008 22:51:37 19.90 05/16/2008 22:57:37 19.93 05/16/2008 23:03:37 19.94 05/16/2008 23:09:37 19.93 05/16/2008 23:15:37 19.91 05/16/2008 23:21:37 19.94 05/16/2008 23:27:37 19.93 05/16/2008 23:33:37 19.95 05/16/2008 23:39:37 19.90 05/16/2008 23:45:37 20.02 05/16/2008 23:51:37 19.86 05/16/2008 23:57:37 19.95 05/17/2008 00:03:37 19.91 05/17/2008 00:09:37 19.93 05/17/2008 00:15:37 19.94 05/17/2008 00:21:37 19.94 05/17/2008 00:27:37 19.93 05/17/2008 00:33:37 19.93 05/17/2008 00:39:37 19.95 05/17/2008 00:45:37 19.94 05/17/2008 00:51:37 19.94 05/17/2008 00:57:37 19.91 05/17/2008 01:03:37 19.93 05/17/2008 01:09:37 19.95 05/17/2008 01:15:37 19.94 05/17/2008 01:21:37 19.93 05/17/2008 01:27:37 19.94 05/17/2008 01:33:37 19.95 05/17/2008 01:39:37 19.93 05/17/2008 01:45:37 19.92 05/17/2008 01:51:37 19.95 05/17/2008 01:57:37 19.94 05/17/2008 02:03:37 19.97 05/17/2008 02:09:38 19.88 05/17/2008 02:15:37 19.98 05/17/2008 02:21:37 19.87 05/17/2008 02:27:37 20.00 05/17/2008 02:33:37 19.88 05/17/2008 02:39:37 20.00 05/17/2008 02:45:37 19.92 05/17/2008 02:51:37 19.96 05/17/2008 02:57:37 20.00 05/17/2008 03:03:37 19.82 05/17/2008 03:09:37 20.04 05/17/2008 03:15:37 19.86 05/17/2008 03:21:37 20.00 05/17/2008 03:27:37 19.93 05/17/2008 03:33:37 19.97 05/17/2008 03:39:37 19.90 05/17/2008 03:45:37 19.97 05/17/2008 03:51:37 19.92 05/17/2008 03:57:37 19.95 05/17/2008 04:03:37 19.94 05/17/2008 04:09:37 19.94 05/17/2008 04:15:37 19.91 05/17/2008 04:21:37 19.95 05/17/2008 04:27:37 19.93 05/17/2008 04:33:37 19.97 05/17/2008 04:39:37 19.91 05/17/2008 04:45:37 19.97 05/17/2008 04:51:37 19.90 05/17/2008 04:57:37 19.92 05/17/2008 05:03:37 19.96 05/17/2008 05:09:37 19.90 05/17/2008 05:15:37 19.97 05/17/2008 05:21:37 19.92 05/17/2008 05:27:37 19.95 05/17/2008 05:33:37 19.94 05/17/2008 05:39:37 19.92 05/17/2008 05:45:37 19.99 05/17/2008 05:51:37 19.86 05/17/2008 05:57:37 20.06 05/17/2008 06:03:37 19.88 05/17/2008 06:09:37 19.98 05/17/2008 06:15:37 19.94 05/17/2008 06:21:37 19.87 05/17/2008 06:27:37 20.05 05/17/2008 06:33:37 19.83 05/17/2008 06:39:37 20.02 05/17/2008 06:45:37 19.86 05/17/2008 06:51:37 20.02 05/17/2008 06:57:37 19.84 05/17/2008 07:03:37 20.01 05/17/2008 07:09:37 19.94 05/17/2008 07:15:37 19.91 05/17/2008 07:21:37 19.99 05/17/2008 07:27:37 19.92 05/17/2008 07:33:37 19.95 05/17/2008 07:39:37 19.92 05/17/2008 07:45:37 19.98 05/17/2008 07:51:37 19.89 05/17/2008 07:57:37 19.96 05/17/2008 08:03:37 19.93 05/17/2008 08:09:37 19.93 05/17/2008 08:15:37 19.94 05/17/2008 08:21:37 19.93 05/17/2008 08:27:37 19.93 05/17/2008 08:33:37 19.95 05/17/2008 08:39:37 19.90 05/17/2008 08:45:37 19.97 05/17/2008 08:51:37 19.88 05/17/2008 08:57:37 19.97 05/17/2008 09:03:37 19.90 05/17/2008 09:09:37 19.96 05/17/2008 09:15:37 19.92 05/17/2008 09:21:37 19.94 05/17/2008 09:27:37 19.94 05/17/2008 09:33:37 19.90 05/17/2008 09:39:37 19.97 05/17/2008 09:45:37 19.91 05/17/2008 09:51:37 19.97 05/17/2008 09:57:37 19.91 05/17/2008 10:03:37 19.94 05/17/2008 10:09:37 19.97 05/17/2008 10:15:37 19.90 05/17/2008 10:21:37 19.97 05/17/2008 10:27:37 19.88 05/17/2008 10:33:37 19.96 05/17/2008 10:39:37 19.93 05/17/2008 10:45:38 19.89 05/17/2008 10:51:37 19.98 05/17/2008 10:57:37 19.89 05/17/2008 11:03:37 19.94 05/17/2008 11:09:37 19.97 05/17/2008 11:15:37 19.89 05/17/2008 11:21:37 20.01 05/17/2008 11:27:37 19.88 05/17/2008 11:33:37 20.01 05/17/2008 11:39:37 19.90 05/17/2008 11:45:37 19.92 05/17/2008 11:51:37 19.98 05/17/2008 11:57:37 19.87 05/17/2008 12:03:37 19.98 05/17/2008 12:09:37 19.85 05/17/2008 12:15:37 20.00 05/17/2008 12:21:37 19.87 05/17/2008 12:27:37 19.99 05/17/2008 12:33:38 19.89 05/17/2008 12:39:37 19.95 05/17/2008 12:45:37 19.93 05/17/2008 12:51:37 19.96 05/17/2008 12:57:37 19.88 05/17/2008 13:03:37 20.01 05/17/2008 13:09:37 19.85 05/17/2008 13:15:37 19.99 05/17/2008 13:21:37 19.86 05/17/2008 13:27:37 19.98 05/17/2008 13:33:37 19.93 05/17/2008 13:39:37 19.89 05/17/2008 13:45:37 20.00 05/17/2008 13:51:37 19.85 05/17/2008 13:57:37 20.00 05/17/2008 14:03:37 19.91 05/17/2008 14:09:37 19.94 05/17/2008 14:15:37 19.97 05/17/2008 14:21:37 19.86 05/17/2008 14:27:37 20.02 05/17/2008 14:33:37 19.90 05/17/2008 14:39:37 19.90 05/17/2008 14:45:37 20.01 05/17/2008 14:51:37 19.85 05/17/2008 14:57:37 19.94 05/17/2008 15:03:37 19.98 05/17/2008 15:09:37 19.89 05/17/2008 15:15:37 20.00 05/17/2008 15:21:37 19.85 05/17/2008 15:27:37 19.95 05/17/2008 15:33:37 19.97 05/17/2008 15:39:37 19.86 05/17/2008 15:45:37 20.01 05/17/2008 15:51:37 19.92 05/17/2008 15:57:37 19.88 05/17/2008 16:03:37 20.02 05/17/2008 16:09:37 19.86 05/17/2008 16:15:37 20.00 05/17/2008 16:21:37 19.89 05/17/2008 16:27:37 19.98 05/17/2008 16:33:37 19.91 05/17/2008 16:39:37 19.96 05/17/2008 16:45:37 19.92 05/17/2008 16:51:37 19.97 05/17/2008 16:57:37 19.91 05/17/2008 17:03:37 20.00 05/17/2008 17:09:37 19.86 05/17/2008 17:15:37 19.97 05/17/2008 17:21:38 19.88 05/17/2008 17:27:37 19.97 05/17/2008 17:33:37 19.91 05/17/2008 17:39:37 19.97 05/17/2008 17:45:37 19.86 05/17/2008 17:51:37 20.00 05/17/2008 17:57:37 19.86 05/17/2008 18:03:37 20.00 05/17/2008 18:09:37 19.90 05/17/2008 18:15:37 19.92 05/17/2008 18:21:37 19.97 05/17/2008 18:27:37 19.88 05/17/2008 18:33:36 20.00 05/17/2008 18:39:37 19.88 05/17/2008 18:45:36 19.98 05/17/2008 18:51:37 19.89 05/17/2008 18:57:37 20.00 05/17/2008 19:03:36 19.87 05/17/2008 19:09:37 19.98 05/17/2008 19:15:37 19.95 05/17/2008 19:21:36 19.92 05/17/2008 19:27:37 19.92 05/17/2008 19:33:36 19.98 05/17/2008 19:39:37 19.89 05/17/2008 19:45:36 19.96 05/17/2008 19:51:36 19.97 05/17/2008 19:57:37 19.88 05/17/2008 20:03:37 19.99 05/17/2008 20:09:36 19.90 05/17/2008 20:15:37 19.92 05/17/2008 20:21:36 19.98 05/17/2008 20:27:37 19.89 05/17/2008 20:33:36 19.96 05/17/2008 20:39:37 19.93 05/17/2008 20:45:36 19.95 05/17/2008 20:51:38 19.90 05/17/2008 20:57:36 20.01 05/17/2008 21:03:36 19.81 05/17/2008 21:09:37 20.02 05/17/2008 21:15:37 19.94 05/17/2008 21:21:37 19.90 05/17/2008 21:27:36 19.97 05/17/2008 21:33:36 19.90 05/17/2008 21:39:37 19.97 05/17/2008 21:45:36 19.91 05/17/2008 21:51:37 19.96 05/17/2008 21:57:36 19.90 05/17/2008 22:03:37 19.97 05/17/2008 22:09:36 19.93 05/17/2008 22:15:36 19.96 05/17/2008 22:21:37 19.93 05/17/2008 22:27:36 19.95 05/17/2008 22:33:36 19.93 05/17/2008 22:39:37 19.93 05/17/2008 22:45:37 19.96 05/17/2008 22:51:36 19.87 05/17/2008 22:57:37 20.00 05/17/2008 23:03:37 19.90 05/17/2008 23:09:37 19.96 05/17/2008 23:15:37 19.93 05/17/2008 23:21:37 19.95 05/17/2008 23:27:37 19.96 05/17/2008 23:33:37 19.94 05/17/2008 23:39:37 19.93 05/17/2008 23:45:37 19.94 05/17/2008 23:51:37 19.94 05/17/2008 23:57:36 19.95 05/18/2008 00:03:37 19.94 05/18/2008 00:09:37 19.93 05/18/2008 00:15:37 19.95 05/18/2008 00:21:37 19.95 05/18/2008 00:27:37 19.93 05/18/2008 00:33:37 19.92 05/18/2008 00:39:37 19.95 05/18/2008 00:45:37 19.92 05/18/2008 00:51:37 19.95 05/18/2008 00:57:37 19.87 05/18/2008 01:03:37 20.01 05/18/2008 01:09:36 19.87 05/18/2008 01:15:37 19.97 05/18/2008 01:21:36 19.91 05/18/2008 01:27:37 19.94 05/18/2008 01:33:37 19.93 05/18/2008 01:39:37 19.97 05/18/2008 01:45:37 19.91 05/18/2008 01:51:37 19.94 05/18/2008 01:57:37 19.92 05/18/2008 02:03:36 19.93 05/18/2008 02:09:37 19.94 05/18/2008 02:15:37 19.91 05/18/2008 02:21:36 19.94 05/18/2008 02:27:37 19.90 05/18/2008 02:33:37 19.96 05/18/2008 02:39:37 19.90 05/18/2008 02:45:36 19.95 05/18/2008 02:51:36 19.89 05/18/2008 02:57:37 19.96 05/18/2008 03:03:36 19.92 05/18/2008 03:09:36 19.95 05/18/2008 03:15:36 19.91 05/18/2008 03:21:36 19.96 05/18/2008 03:27:36 19.91 05/18/2008 03:33:37 19.97 05/18/2008 03:39:37 19.92 05/18/2008 03:45:36 19.95 05/18/2008 03:51:36 19.94 05/18/2008 03:57:36 19.95 05/18/2008 04:03:36 19.94 05/18/2008 04:09:36 19.94 05/18/2008 04:15:37 19.94 05/18/2008 04:21:37 19.95 05/18/2008 04:27:36 19.92 05/18/2008 04:33:36 19.94 05/18/2008 04:39:37 19.95 05/18/2008 04:45:36 19.95 05/18/2008 04:51:36 19.93 05/18/2008 04:57:36 19.93 05/18/2008 05:03:36 19.94 05/18/2008 05:09:36 19.93 05/18/2008 05:15:36 19.95 05/18/2008 05:21:37 19.93 05/18/2008 05:27:36 19.93 05/18/2008 05:33:36 19.95 05/18/2008 05:39:36 19.94 05/18/2008 05:45:37 19.94 05/18/2008 05:51:36 19.94 05/18/2008 05:57:36 19.95 05/18/2008 06:03:37 19.95 05/18/2008 06:09:36 19.94 05/18/2008 06:15:37 19.91 05/18/2008 06:21:36 19.95 05/18/2008 06:27:36 19.93 05/18/2008 06:33:36 19.95 05/18/2008 06:39:36 19.95 05/18/2008 06:45:36 19.91 05/18/2008 06:51:36 19.94 05/18/2008 06:57:36 19.93 05/18/2008 07:03:36 19.95 05/18/2008 07:09:37 19.94 05/18/2008 07:15:36 19.92 05/18/2008 07:21:37 19.95 05/18/2008 07:27:37 19.93 05/18/2008 07:33:36 19.94 05/18/2008 07:39:36 19.92 05/18/2008 07:45:36 19.93 05/18/2008 07:51:36 19.94 05/18/2008 07:57:36 19.94 05/18/2008 08:03:36 19.92 05/18/2008 08:09:36 19.94 05/18/2008 08:15:36 19.95 05/18/2008 08:21:36 19.94 05/18/2008 08:27:37 19.95 05/18/2008 08:33:39 19.93 05/18/2008 08:39:36 19.94 05/18/2008 08:45:37 19.93 05/18/2008 08:51:36 19.93 05/18/2008 08:57:36 19.94 05/18/2008 09:03:37 19.93 05/18/2008 09:09:37 19.94 05/18/2008 09:15:37 19.92 05/18/2008 09:21:36 19.92 05/18/2008 09:27:37 19.95 05/18/2008 09:33:37 19.94 05/18/2008 09:39:37 19.95 05/18/2008 09:45:37 19.89 05/18/2008 09:51:37 19.99 05/18/2008 09:57:37 19.89 05/18/2008 10:03:37 19.97 05/18/2008 10:09:37 19.89 05/18/2008 10:15:37 19.97 05/18/2008 10:21:36 19.85 05/18/2008 10:27:36 19.97 05/18/2008 10:33:36 19.89 05/18/2008 10:39:36 19.98 05/18/2008 10:45:37 19.88 05/18/2008 10:51:36 19.99 05/18/2008 10:57:37 19.88 05/18/2008 11:03:37 19.99 05/18/2008 11:09:37 19.88 05/18/2008 11:15:37 19.94 05/18/2008 11:21:37 19.97 05/18/2008 11:27:36 19.89 05/18/2008 11:33:37 19.97 05/18/2008 11:39:36 19.87 05/18/2008 11:45:37 19.99 05/18/2008 11:51:37 19.92 05/18/2008 11:57:37 19.90 05/18/2008 12:03:37 19.98 05/18/2008 12:09:36 19.87 05/18/2008 12:15:37 19.98 05/18/2008 12:21:37 19.92 05/18/2008 12:27:36 19.93 05/18/2008 12:33:37 19.97 05/18/2008 12:39:36 19.91 05/18/2008 12:45:37 19.97 05/18/2008 12:51:36 19.91 05/18/2008 12:57:36 19.98 05/18/2008 13:03:37 19.89 05/18/2008 13:09:37 19.99 05/18/2008 13:15:37 19.89 05/18/2008 13:21:37 19.95 05/18/2008 13:27:36 19.94 05/18/2008 13:33:36 19.88 05/18/2008 13:39:36 20.00 05/18/2008 13:45:37 19.90 05/18/2008 13:51:37 19.91 05/18/2008 13:57:36 19.97 05/18/2008 14:03:36 19.91 05/18/2008 14:09:36 19.97 05/18/2008 14:15:36 19.88 05/18/2008 14:21:36 19.99 05/18/2008 14:27:37 19.91 05/18/2008 14:33:37 19.91 05/18/2008 14:39:37 20.01 05/18/2008 14:45:37 19.88 05/18/2008 14:51:36 20.00 05/18/2008 14:57:36 19.86 05/18/2008 15:03:36 19.98 05/18/2008 15:09:36 19.92 05/18/2008 15:15:36 19.97 05/18/2008 15:21:36 19.95 05/18/2008 15:27:37 19.90 05/18/2008 15:33:36 19.99 05/18/2008 15:39:36 19.89 05/18/2008 15:45:36 19.99 05/18/2008 15:51:36 19.89 05/18/2008 15:57:36 19.97 05/18/2008 16:03:36 19.93 05/18/2008 16:09:37 19.94 05/18/2008 16:15:37 19.94 05/18/2008 16:21:36 19.90 05/18/2008 16:27:36 19.99 05/18/2008 16:33:36 19.87 05/18/2008 16:39:36 20.01 05/18/2008 16:45:36 19.83 05/18/2008 16:51:36 20.00 05/18/2008 16:57:36 19.94 05/18/2008 17:03:36 19.88 05/18/2008 17:09:36 20.00 05/18/2008 17:15:36 19.86 05/18/2008 17:21:36 19.97 05/18/2008 17:27:36 19.93 05/18/2008 17:33:37 19.96 05/18/2008 17:39:36 19.91 05/18/2008 17:45:36 19.98 05/18/2008 17:51:36 19.90 05/18/2008 17:57:36 19.94 05/18/2008 18:03:36 19.95 05/18/2008 18:09:36 19.92 05/18/2008 18:15:36 19.96 05/18/2008 18:21:36 19.88 05/18/2008 18:27:36 19.99 05/18/2008 18:33:36 19.86 05/18/2008 18:39:36 19.98 05/18/2008 18:45:36 19.90 05/18/2008 18:51:36 19.98 05/18/2008 18:57:36 19.87 05/18/2008 19:03:36 20.01 05/18/2008 19:09:36 19.85 05/18/2008 19:15:36 19.97 05/18/2008 19:21:36 19.92 05/18/2008 19:27:36 19.91 05/18/2008 19:33:36 19.98 05/18/2008 19:39:36 19.91 05/18/2008 19:45:36 19.94 05/18/2008 19:51:36 19.99 05/18/2008 19:57:36 19.80 05/18/2008 20:03:36 20.05 05/18/2008 20:09:36 19.85 05/18/2008 20:15:36 19.97 05/18/2008 20:21:36 19.95 05/18/2008 20:27:36 19.92 05/18/2008 20:33:36 19.96 05/18/2008 20:39:36 19.93 05/18/2008 20:45:36 19.97 05/18/2008 20:51:36 19.94 05/18/2008 20:57:36 19.93 05/18/2008 21:03:36 19.93 05/18/2008 21:09:36 19.95 05/18/2008 21:15:36 19.94 05/18/2008 21:21:36 19.94 05/18/2008 21:27:36 19.94 05/18/2008 21:33:36 19.95 05/18/2008 21:39:36 19.90 05/18/2008 21:45:36 19.97 05/18/2008 21:51:36 19.91 05/18/2008 21:57:36 19.95 05/18/2008 22:03:36 19.94 05/18/2008 22:09:36 19.93 05/18/2008 22:15:36 19.94 05/18/2008 22:21:36 19.93 05/18/2008 22:27:36 19.94 05/18/2008 22:33:36 19.94 05/18/2008 22:39:36 19.94 05/18/2008 22:45:36 19.94 05/18/2008 22:51:36 19.92 05/18/2008 22:57:36 19.94 05/18/2008 23:03:36 19.94 05/18/2008 23:09:36 19.91 05/18/2008 23:15:36 19.95 05/18/2008 23:21:36 19.92 05/18/2008 23:27:36 19.94 05/18/2008 23:33:37 19.94 05/18/2008 23:39:36 19.92 05/18/2008 23:45:36 19.93 05/18/2008 23:51:36 19.97 05/18/2008 23:57:36 19.90 05/19/2008 00:03:36 19.97 05/19/2008 00:09:36 19.90 05/19/2008 00:15:37 19.96 05/19/2008 00:21:36 19.92 05/19/2008 00:27:36 19.94 05/19/2008 00:33:37 19.92 05/19/2008 00:39:36 19.93 05/19/2008 00:45:36 19.97 05/19/2008 00:51:36 19.89 05/19/2008 00:57:36 19.96 05/19/2008 01:03:36 19.92 05/19/2008 01:09:36 19.92 05/19/2008 01:15:36 19.94 05/19/2008 01:21:36 19.90 05/19/2008 01:27:36 19.96 05/19/2008 01:33:36 19.93 05/19/2008 01:39:36 19.95 05/19/2008 01:45:36 19.94 05/19/2008 01:51:36 19.90 05/19/2008 01:57:36 19.97 05/19/2008 02:03:36 19.91 05/19/2008 02:09:36 19.96 05/19/2008 02:15:36 19.91 05/19/2008 02:21:36 19.96 05/19/2008 02:27:36 19.94 05/19/2008 02:33:36 19.92 05/19/2008 02:39:36 19.96 05/19/2008 02:45:36 19.92 05/19/2008 02:51:36 19.94 05/19/2008 02:57:36 19.94 05/19/2008 03:03:36 19.93 05/19/2008 03:09:36 19.93 05/19/2008 03:15:36 19.94 05/19/2008 03:21:36 19.94 05/19/2008 03:27:36 19.94 05/19/2008 03:33:37 19.92 05/19/2008 03:39:36 19.95 05/19/2008 03:45:36 19.92 05/19/2008 03:51:36 19.92 05/19/2008 03:57:36 19.92 05/19/2008 04:03:36 19.94 05/19/2008 04:09:36 19.95 05/19/2008 04:15:36 19.94 05/19/2008 04:21:36 19.93 05/19/2008 04:27:36 19.92 05/19/2008 04:33:36 19.93 05/19/2008 04:39:36 19.94 05/19/2008 04:45:36 19.95 05/19/2008 04:51:36 19.94 05/19/2008 04:57:36 19.94 05/19/2008 05:03:36 19.92 05/19/2008 05:09:36 19.93 05/19/2008 05:15:36 19.94 05/19/2008 05:21:36 19.96 05/19/2008 05:27:36 19.91 05/19/2008 05:33:36 19.95 05/19/2008 05:39:36 19.92 05/19/2008 05:45:36 19.96 05/19/2008 05:51:36 19.93 05/19/2008 05:57:36 19.94 05/19/2008 06:03:36 19.93 05/19/2008 06:09:36 19.94 05/19/2008 06:15:36 19.93 05/19/2008 06:21:36 19.94 05/19/2008 06:27:36 19.92 05/19/2008 06:33:36 19.94 05/19/2008 06:39:36 19.93 05/19/2008 06:45:36 19.94 05/19/2008 06:51:36 19.94 05/19/2008 06:57:36 19.93 05/19/2008 07:03:36 19.92 05/19/2008 07:09:36 19.93 05/19/2008 07:15:36 19.94 05/19/2008 07:21:36 19.91 05/19/2008 07:27:36 19.94 05/19/2008 07:33:36 19.93 05/19/2008 07:39:36 19.92 05/19/2008 07:45:36 19.96 05/19/2008 07:51:36 19.95 05/19/2008 07:57:36 19.92 05/19/2008 08:03:36 19.94 05/19/2008 08:09:36 19.94 05/19/2008 08:15:36 19.95 05/19/2008 08:21:36 19.94 05/19/2008 08:27:36 19.94 05/19/2008 08:33:36 19.94 05/19/2008 08:39:36 19.91 05/19/2008 08:45:36 19.94 05/19/2008 08:51:37 19.94 05/19/2008 08:57:36 19.92 05/19/2008 09:03:36 19.96 05/19/2008 09:09:36 19.91 05/19/2008 09:15:36 19.98 05/19/2008 09:21:36 19.87 05/19/2008 09:27:36 19.98 05/19/2008 09:33:36 19.95 05/19/2008 09:39:36 19.90 05/19/2008 09:45:36 20.00 05/19/2008 09:51:36 19.88 05/19/2008 09:57:36 19.92 05/19/2008 10:03:36 19.94 05/19/2008 10:09:36 19.92 05/19/2008 10:15:36 19.92 05/19/2008 10:21:36 19.94 05/19/2008 10:27:36 19.90 05/19/2008 10:33:37 19.91 05/19/2008 10:39:36 19.93 05/19/2008 10:45:36 19.92 05/19/2008 10:51:36 19.85 05/19/2008 10:57:36 20.01 05/19/2008 11:03:36 19.84 05/19/2008 11:09:36 19.97 05/19/2008 11:15:36 19.89 05/19/2008 11:21:36 19.97 05/19/2008 11:27:36 19.84 05/19/2008 11:33:36 19.98 05/19/2008 11:39:36 19.86 05/19/2008 11:45:36 20.01 05/19/2008 11:51:36 19.88 05/19/2008 11:57:36 19.94 05/19/2008 12:03:36 19.91 05/19/2008 12:09:36 19.97 05/19/2008 12:15:36 19.90 05/19/2008 12:21:36 19.97 05/19/2008 12:27:36 19.91 05/19/2008 12:33:37 19.92 05/19/2008 12:39:36 19.96 05/19/2008 12:45:36 19.85 05/19/2008 12:51:36 19.96 05/19/2008 12:57:36 19.92 05/19/2008 13:03:36 19.91 05/19/2008 13:09:36 19.94 05/19/2008 13:15:36 19.87 05/19/2008 13:21:36 20.00 05/19/2008 13:27:36 19.87 05/19/2008 13:33:36 19.94 05/19/2008 13:39:36 19.94 05/19/2008 13:45:36 19.88 05/19/2008 13:51:36 19.95 05/19/2008 13:57:36 19.89 05/19/2008 14:03:36 19.91 05/19/2008 14:09:36 19.94 05/19/2008 14:15:36 19.87 05/19/2008 14:21:36 19.96 05/19/2008 14:27:36 19.87 05/19/2008 14:33:36 19.94 05/19/2008 14:39:36 19.91 05/19/2008 14:45:36 19.89 05/19/2008 14:51:36 19.98 05/19/2008 14:57:36 19.83 05/19/2008 15:03:36 19.97 05/19/2008 15:09:36 19.88 05/19/2008 15:15:36 19.94 05/19/2008 15:21:36 19.92 05/19/2008 15:27:36 19.88 05/19/2008 15:33:36 19.95 05/19/2008 15:39:36 19.91 05/19/2008 15:45:36 19.94 05/19/2008 15:51:36 19.94 05/19/2008 15:57:36 19.90 05/19/2008 16:03:36 19.97 05/19/2008 16:09:36 19.89 05/19/2008 16:15:36 19.96 05/19/2008 16:21:36 19.92 05/19/2008 16:27:36 19.93 05/19/2008 16:33:36 19.93 05/19/2008 16:39:36 19.93 05/19/2008 16:45:36 19.97 05/19/2008 16:51:36 19.89 05/19/2008 16:57:36 19.97 05/19/2008 17:03:36 19.88 05/19/2008 17:09:36 19.96 05/19/2008 17:15:36 19.90 05/19/2008 17:21:36 19.93 05/19/2008 17:27:36 19.95 05/19/2008 17:33:36 19.87 05/19/2008 17:39:36 19.95 05/19/2008 17:45:36 19.93 05/19/2008 17:51:36 19.91 05/19/2008 17:57:36 19.94 05/19/2008 18:03:36 19.92 05/19/2008 18:09:36 19.95 05/19/2008 18:15:36 19.93 05/19/2008 18:21:36 19.86 05/19/2008 18:27:36 19.99 05/19/2008 18:33:36 19.88 05/19/2008 18:39:36 19.96 05/19/2008 18:45:36 19.89 05/19/2008 18:51:36 19.97 05/19/2008 18:57:36 19.90 05/19/2008 19:03:36 19.94 05/19/2008 19:09:36 19.95 05/19/2008 19:15:36 19.89 05/19/2008 19:21:36 19.95 05/19/2008 19:27:36 19.90 05/19/2008 19:33:36 19.95 05/19/2008 19:39:36 19.92 05/19/2008 19:45:36 19.94 05/19/2008 19:51:36 19.93 05/19/2008 19:57:36 19.92 05/19/2008 20:03:36 19.93 05/19/2008 20:09:36 19.90 05/19/2008 20:15:36 19.95 05/19/2008 20:21:36 19.93 05/19/2008 20:27:36 19.95 05/19/2008 20:33:36 19.94 05/19/2008 20:39:37 19.96 05/19/2008 20:45:36 19.93 05/19/2008 20:51:36 19.93 05/19/2008 20:57:36 19.92 05/19/2008 21:03:36 19.92 05/19/2008 21:09:36 19.92 05/19/2008 21:15:36 19.94 05/19/2008 21:21:36 19.89 05/19/2008 21:27:36 19.96 05/19/2008 21:33:36 19.92 05/19/2008 21:39:37 19.94 05/19/2008 21:45:36 19.94 05/19/2008 21:51:36 19.94 05/19/2008 21:57:36 19.94 05/19/2008 22:03:36 19.92 05/19/2008 22:09:36 19.93 05/19/2008 22:15:36 19.93 05/19/2008 22:21:36 19.93 05/19/2008 22:27:36 19.92 05/19/2008 22:33:36 19.98 05/19/2008 22:39:37 19.91 05/19/2008 22:45:36 19.94 05/19/2008 22:51:36 19.91 05/19/2008 22:57:36 19.94 05/19/2008 23:03:36 19.91 05/19/2008 23:09:36 19.94 05/19/2008 23:15:36 19.95 05/19/2008 23:21:36 19.94 05/19/2008 23:27:36 19.93 05/19/2008 23:33:36 19.91 05/19/2008 23:39:36 19.95 05/19/2008 23:45:36 19.93 05/19/2008 23:51:36 19.93 05/19/2008 23:57:36 19.95 05/20/2008 00:03:36 19.94 05/20/2008 00:09:36 19.92 05/20/2008 00:15:36 19.94 05/20/2008 00:21:36 19.92 05/20/2008 00:27:36 19.94 05/20/2008 00:33:36 19.94 05/20/2008 00:39:36 19.93 05/20/2008 00:45:36 19.92 05/20/2008 00:51:36 19.94 05/20/2008 00:57:36 19.94 05/20/2008 01:03:36 19.92 05/20/2008 01:09:36 19.91 05/20/2008 01:15:36 19.93 05/20/2008 01:21:36 19.94 05/20/2008 01:27:36 19.93 05/20/2008 01:33:36 19.95 05/20/2008 01:39:36 19.92 05/20/2008 01:45:36 19.93 05/20/2008 01:51:36 19.92 05/20/2008 01:57:36 19.94 05/20/2008 02:03:36 19.93 05/20/2008 02:09:36 19.95 05/20/2008 02:15:36 19.91 05/20/2008 02:21:36 19.95 05/20/2008 02:27:36 19.93 05/20/2008 02:33:36 19.94 05/20/2008 02:39:36 19.95 05/20/2008 02:45:36 19.93 05/20/2008 02:51:36 19.94 05/20/2008 02:57:36 19.93 05/20/2008 03:03:39 19.94 05/20/2008 03:09:36 19.92 05/20/2008 03:15:36 19.93 05/20/2008 03:21:36 19.94 05/20/2008 03:27:36 19.94 05/20/2008 03:33:36 19.90 05/20/2008 03:39:36 19.96 05/20/2008 03:45:36 19.93 05/20/2008 03:51:36 19.93 05/20/2008 03:57:36 19.93 05/20/2008 04:03:36 19.92 05/20/2008 04:09:36 19.94 05/20/2008 04:15:36 19.93 05/20/2008 04:21:36 19.94 05/20/2008 04:27:36 19.93 05/20/2008 04:33:36 19.92 05/20/2008 04:39:36 19.93 05/20/2008 04:45:36 19.94 05/20/2008 04:51:36 19.90 05/20/2008 04:57:36 19.93 05/20/2008 05:03:36 19.93 05/20/2008 05:09:36 19.93 05/20/2008 05:15:36 19.92 05/20/2008 05:21:36 19.94 05/20/2008 05:27:36 19.94 05/20/2008 05:33:36 19.93 05/20/2008 05:39:36 19.92 05/20/2008 05:45:37 19.93 05/20/2008 05:51:36 19.94 05/20/2008 05:57:36 19.94 05/20/2008 06:03:36 19.92 05/20/2008 06:09:36 19.94 05/20/2008 06:15:36 19.95 05/20/2008 06:21:36 19.92 05/20/2008 06:27:36 19.93 05/20/2008 06:33:36 19.94 05/20/2008 06:39:36 19.95 05/20/2008 06:45:37 19.94 05/20/2008 06:51:36 19.94 05/20/2008 06:57:36 19.91 05/20/2008 07:03:36 19.97 05/20/2008 07:09:37 19.89 05/20/2008 07:15:36 19.97 05/20/2008 07:21:36 19.90 05/20/2008 07:27:36 19.96 05/20/2008 07:33:36 19.91 05/20/2008 07:39:36 19.95 05/20/2008 07:45:36 19.95 05/20/2008 07:51:36 19.95 05/20/2008 07:57:36 19.94 05/20/2008 08:03:36 19.91 05/20/2008 08:09:37 19.93 05/20/2008 08:15:36 19.96 05/20/2008 08:21:36 19.93 05/20/2008 08:27:36 19.94 05/20/2008 08:33:36 19.93 05/20/2008 08:39:36 19.92 05/20/2008 08:45:36 19.96 05/20/2008 08:51:36 19.91 05/20/2008 08:57:36 19.94 05/20/2008 09:03:36 19.90 05/20/2008 09:09:36 19.93 05/20/2008 09:15:36 19.88 05/20/2008 09:21:36 19.93 05/20/2008 09:27:36 19.91 05/20/2008 09:33:36 19.93 05/20/2008 09:39:36 19.91 05/20/2008 09:45:36 19.91 05/20/2008 09:51:36 19.91 05/20/2008 09:57:36 19.91 05/20/2008 10:03:36 19.92 05/20/2008 10:09:36 19.92 05/20/2008 10:15:36 19.93 05/20/2008 10:21:36 19.92 05/20/2008 10:27:36 19.92 05/20/2008 10:33:36 19.90 05/20/2008 10:39:36 19.95 05/20/2008 10:45:36 19.90 05/20/2008 10:51:36 19.92 05/20/2008 10:57:36 19.89 05/20/2008 11:03:36 19.96 05/20/2008 11:09:36 19.93 05/20/2008 11:15:36 19.98 05/20/2008 11:21:36 19.95 05/20/2008 11:27:36 19.94 05/20/2008 11:33:36 19.90 05/20/2008 11:39:36 19.93 05/20/2008 11:45:36 19.90 05/20/2008 11:51:36 19.94 05/20/2008 11:57:36 19.92 05/20/2008 12:03:36 19.94 05/20/2008 12:09:36 19.91 05/20/2008 12:15:36 19.94 05/20/2008 12:21:36 19.89 05/20/2008 12:27:36 19.97 05/20/2008 12:33:36 19.86 05/20/2008 12:39:37 19.96 05/20/2008 12:45:36 19.91 05/20/2008 12:51:36 19.93 05/20/2008 12:57:36 19.94 05/20/2008 13:03:36 19.91 05/20/2008 13:09:36 19.96 05/20/2008 13:15:36 19.94 05/20/2008 13:21:36 19.93 05/20/2008 13:27:36 19.94 05/20/2008 13:33:36 19.94 05/20/2008 13:39:36 19.94 05/20/2008 13:45:36 19.94 05/20/2008 13:51:36 19.92 05/20/2008 13:57:36 19.96 05/20/2008 14:03:36 19.92 05/20/2008 14:09:36 19.95 05/20/2008 14:15:36 19.93 05/20/2008 14:21:36 19.99 05/20/2008 14:27:36 19.91 05/20/2008 14:33:36 19.95 05/20/2008 14:39:36 19.91 05/20/2008 14:45:36 19.95 05/20/2008 14:51:36 19.92 05/20/2008 14:57:36 19.93 05/20/2008 15:03:36 19.95 05/20/2008 15:09:36 19.93 05/20/2008 15:15:36 19.98 05/20/2008 15:21:36 19.89 05/20/2008 15:27:36 19.97 05/20/2008 15:33:36 19.96 05/20/2008 15:39:36 19.97 05/20/2008 15:45:36 19.90 05/20/2008 15:51:36 19.98 05/20/2008 15:57:36 19.92 05/20/2008 16:03:36 19.95 05/20/2008 16:09:36 19.97 05/20/2008 16:15:36 19.90 05/20/2008 16:21:36 19.95 05/20/2008 16:27:36 19.94 05/20/2008 16:33:36 19.95 05/20/2008 16:39:36 19.95 05/20/2008 16:45:36 19.91 05/20/2008 16:51:36 19.96 05/20/2008 16:57:36 19.94 05/20/2008 17:03:36 19.96 05/20/2008 17:09:36 19.92 05/20/2008 17:15:36 19.95 05/20/2008 17:21:36 19.94 05/20/2008 17:27:36 19.92 05/20/2008 17:33:36 19.95 05/20/2008 17:39:36 19.92 05/20/2008 17:45:36 19.97 05/20/2008 17:51:36 19.93 05/20/2008 17:57:36 19.95 05/20/2008 18:03:36 19.94 05/20/2008 18:09:36 19.94 05/20/2008 18:15:36 19.95 05/20/2008 18:21:36 19.94 05/20/2008 18:27:36 19.95 05/20/2008 18:33:36 19.95 05/20/2008 18:39:36 19.92 05/20/2008 18:45:36 19.96 05/20/2008 18:51:36 19.94 05/20/2008 18:57:36 19.93 05/20/2008 19:03:36 19.95 05/20/2008 19:09:36 19.92 05/20/2008 19:15:36 19.94 05/20/2008 19:21:36 19.96 05/20/2008 19:27:36 19.91 05/20/2008 19:33:36 20.00 05/20/2008 19:39:36 19.90 05/20/2008 19:45:36 19.96 05/20/2008 19:51:36 19.96 05/20/2008 19:57:36 19.93 05/20/2008 20:03:36 19.95 05/20/2008 20:09:35 19.91 05/20/2008 20:15:36 19.99 05/20/2008 20:21:36 19.88 05/20/2008 20:27:36 19.96 05/20/2008 20:33:36 19.94 05/20/2008 20:39:36 19.93 05/20/2008 20:45:36 19.96 05/20/2008 20:51:36 19.96 05/20/2008 20:57:36 19.90 05/20/2008 21:03:35 19.99 05/20/2008 21:09:36 19.91 05/20/2008 21:15:36 19.98 05/20/2008 21:21:36 19.90 05/20/2008 21:27:36 19.99 05/20/2008 21:33:36 19.88 05/20/2008 21:39:36 19.98 05/20/2008 21:45:36 19.91 05/20/2008 21:51:36 19.95 05/20/2008 21:57:36 19.94 05/20/2008 22:03:35 19.96 05/20/2008 22:09:36 19.93 05/20/2008 22:15:36 19.95 05/20/2008 22:21:36 19.95 05/20/2008 22:27:36 19.93 05/20/2008 22:33:35 19.94 05/20/2008 22:39:36 19.93 05/20/2008 22:45:36 19.93 05/20/2008 22:51:36 19.96 05/20/2008 22:57:35 19.94 05/20/2008 23:03:35 19.93 05/20/2008 23:09:35 19.95 05/20/2008 23:15:36 19.94 05/20/2008 23:21:36 19.95 05/20/2008 23:27:35 19.96 05/20/2008 23:33:36 19.93 05/20/2008 23:39:35 19.93 05/20/2008 23:45:35 19.96 05/20/2008 23:51:36 19.90 05/20/2008 23:57:35 19.97 05/21/2008 00:03:36 19.93 05/21/2008 00:09:36 19.94 05/21/2008 00:15:36 19.95 05/21/2008 00:21:36 19.94 05/21/2008 00:27:36 19.95 05/21/2008 00:33:36 19.94 05/21/2008 00:39:35 19.92 05/21/2008 00:45:35 19.97 05/21/2008 00:51:35 19.93 05/21/2008 00:57:35 19.95 05/21/2008 01:03:36 19.94 05/21/2008 01:09:36 19.95 05/21/2008 01:15:36 19.92 05/21/2008 01:21:36 19.95 05/21/2008 01:27:36 19.94 05/21/2008 01:33:36 19.93 05/21/2008 01:39:35 19.95 05/21/2008 01:45:36 19.95 05/21/2008 01:51:36 19.92 05/21/2008 01:57:35 19.97 05/21/2008 02:03:35 19.90 05/21/2008 02:09:35 19.96 05/21/2008 02:15:36 19.92 05/21/2008 02:21:35 19.94 05/21/2008 02:27:36 19.97 05/21/2008 02:33:36 19.95 05/21/2008 02:39:35 19.96 05/21/2008 02:45:35 19.94 05/21/2008 02:51:36 19.94 05/21/2008 02:57:35 19.92 05/21/2008 03:03:35 19.93 05/21/2008 03:09:35 19.94 05/21/2008 03:15:36 19.94 05/21/2008 03:21:35 19.95 05/21/2008 03:27:36 19.94 05/21/2008 03:33:36 19.95 05/21/2008 03:39:35 19.93 05/21/2008 03:45:35 19.96 05/21/2008 03:51:35 19.95 05/21/2008 03:57:36 19.94 05/21/2008 04:03:35 19.96 05/21/2008 04:09:35 19.97 05/21/2008 04:15:36 19.94 05/21/2008 04:21:35 19.94 05/21/2008 04:27:36 19.93 05/21/2008 04:33:35 19.95 05/21/2008 04:39:36 19.94 05/21/2008 04:45:35 19.94 05/21/2008 04:51:36 19.96 05/21/2008 04:57:35 19.93 05/21/2008 05:03:35 19.96 05/21/2008 05:09:35 19.92 05/21/2008 05:15:36 19.94 05/21/2008 05:21:36 19.95 05/21/2008 05:27:36 19.95 05/21/2008 05:33:35 19.93 05/21/2008 05:39:35 19.95 05/21/2008 05:45:35 19.95 05/21/2008 05:51:36 19.92 05/21/2008 05:57:35 19.95 05/21/2008 06:03:35 19.93 05/21/2008 06:09:36 19.97 05/21/2008 06:15:36 19.94 05/21/2008 06:21:35 19.94 05/21/2008 06:27:36 19.95 05/21/2008 06:33:36 19.92 05/21/2008 06:39:35 19.95 05/21/2008 06:45:35 19.95 05/21/2008 06:51:36 19.94 05/21/2008 06:57:36 19.96 05/21/2008 07:03:35 19.90 05/21/2008 07:09:36 19.99 05/21/2008 07:15:36 19.87 05/21/2008 07:21:36 19.99 05/21/2008 07:27:36 19.91 05/21/2008 07:33:36 19.96 05/21/2008 07:39:36 19.95 05/21/2008 07:45:35 19.92 05/21/2008 07:51:36 19.97 05/21/2008 07:57:36 19.92 05/21/2008 08:03:36 19.94 05/21/2008 08:09:35 19.94 05/21/2008 08:15:36 19.95 05/21/2008 08:21:35 19.95 05/21/2008 08:27:35 19.94 05/21/2008 08:33:35 19.92 05/21/2008 08:39:35 19.95 05/21/2008 08:45:36 19.91 05/21/2008 08:51:36 19.92 05/21/2008 08:57:35 19.95 05/21/2008 09:03:36 19.92 05/21/2008 09:09:36 19.95 05/21/2008 09:15:36 19.92 05/21/2008 09:21:36 19.96 05/21/2008 09:27:36 19.92 05/21/2008 09:33:35 19.94 05/21/2008 09:39:35 19.92 05/21/2008 09:45:36 19.95 05/21/2008 09:51:35 19.94 05/21/2008 09:57:35 19.94 05/21/2008 10:03:41 19.90 05/21/2008 10:09:36 19.96 05/21/2008 10:15:36 19.89 05/21/2008 10:21:36 19.97 05/21/2008 10:27:35 19.91 05/21/2008 10:33:35 19.93 05/21/2008 10:39:36 19.95 05/21/2008 10:45:36 19.91 05/21/2008 10:51:36 19.97 05/21/2008 10:57:36 19.88 05/21/2008 11:03:36 19.99 05/21/2008 11:09:35 19.92 05/21/2008 11:15:35 19.99 05/21/2008 11:21:35 19.91 05/21/2008 11:27:36 19.92 05/21/2008 11:33:35 19.99 05/21/2008 11:39:36 19.87 05/21/2008 11:45:35 20.00 05/21/2008 11:51:36 19.90 05/21/2008 11:57:35 19.95 05/21/2008 12:03:36 19.89 05/21/2008 12:09:35 20.00 05/21/2008 12:15:36 19.89 05/21/2008 12:21:35 19.95 05/21/2008 12:27:35 19.97 05/21/2008 12:33:36 19.90 05/21/2008 12:39:35 19.95 05/21/2008 12:45:36 19.94 05/21/2008 12:51:36 19.94 05/21/2008 12:57:35 19.95 05/21/2008 13:03:35 19.91 05/21/2008 13:09:36 19.94 05/21/2008 13:15:35 19.94 05/21/2008 13:21:35 19.94 05/21/2008 13:27:36 19.94 05/21/2008 13:33:36 19.87 05/21/2008 13:39:36 19.97 05/21/2008 13:45:35 19.93 05/21/2008 13:51:36 19.93 05/21/2008 13:57:36 19.96 05/21/2008 14:03:35 19.93 05/21/2008 14:09:35 19.92 05/21/2008 14:15:36 19.95 05/21/2008 14:21:36 19.92 05/21/2008 14:27:35 19.96 05/21/2008 14:33:35 19.92 05/21/2008 14:39:35 19.93 05/21/2008 14:45:36 19.91 05/21/2008 14:51:36 19.96 05/21/2008 14:57:35 19.92 05/21/2008 15:03:35 19.92 05/21/2008 15:09:35 19.92 05/21/2008 15:15:35 19.95 05/21/2008 15:21:35 19.95 05/21/2008 15:27:35 19.90 05/21/2008 15:33:36 19.93 05/21/2008 15:39:35 19.94 05/21/2008 15:45:36 19.95 05/21/2008 15:51:35 19.93 05/21/2008 15:57:35 19.93 05/21/2008 16:03:35 19.93 05/21/2008 16:09:35 19.95 05/21/2008 16:15:35 19.92 05/21/2008 16:21:35 19.92 05/21/2008 16:27:35 19.94 05/21/2008 16:33:35 19.92 05/21/2008 16:39:35 19.93 05/21/2008 16:45:36 19.92 05/21/2008 16:51:35 19.94 05/21/2008 16:57:35 19.94 05/21/2008 17:03:36 19.93 05/21/2008 17:09:35 19.92 05/21/2008 17:15:35 19.92 05/21/2008 17:21:35 19.98 05/21/2008 17:27:36 19.89 05/21/2008 17:33:35 19.94 05/21/2008 17:39:35 19.97 05/21/2008 17:45:35 19.92 05/21/2008 17:51:35 19.99 05/21/2008 17:57:35 19.87 05/21/2008 18:03:35 19.97 05/21/2008 18:09:35 19.89 05/21/2008 18:15:35 19.94 05/21/2008 18:21:35 19.93 05/21/2008 18:27:36 19.90 05/21/2008 18:33:35 19.94 05/21/2008 18:39:35 19.93 05/21/2008 18:45:35 19.95 05/21/2008 18:51:35 19.93 05/21/2008 18:57:36 19.94 05/21/2008 19:03:35 19.94 05/21/2008 19:09:35 19.85 05/21/2008 19:15:35 20.01 05/21/2008 19:21:35 19.84 05/21/2008 19:27:35 19.99 05/21/2008 19:33:35 19.88 05/21/2008 19:39:35 19.93 05/21/2008 19:45:35 19.96 05/21/2008 19:51:35 19.91 05/21/2008 19:57:35 19.96 05/21/2008 20:03:35 19.93 05/21/2008 20:09:35 19.93 05/21/2008 20:15:35 19.91 05/21/2008 20:21:35 19.94 05/21/2008 20:27:36 19.93 05/21/2008 20:33:35 19.95 05/21/2008 20:39:35 19.94 05/21/2008 20:45:35 19.92 05/21/2008 20:51:36 19.94 05/21/2008 20:57:36 19.94 05/21/2008 21:03:35 19.92 05/21/2008 21:09:35 19.94 05/21/2008 21:15:35 19.93 05/21/2008 21:21:35 19.91 05/21/2008 21:27:35 19.94 05/21/2008 21:33:35 19.91 05/21/2008 21:39:35 19.93 05/21/2008 21:45:35 19.93 05/21/2008 21:51:36 19.94 05/21/2008 21:57:35 19.95 05/21/2008 22:03:35 19.90 05/21/2008 22:09:35 19.95 05/21/2008 22:15:35 19.92 05/21/2008 22:21:35 19.96 05/21/2008 22:27:35 19.93 05/21/2008 22:33:35 19.93 05/21/2008 22:39:35 19.94 05/21/2008 22:45:35 19.92 05/21/2008 22:51:36 19.93 05/21/2008 22:57:35 19.93 05/21/2008 23:03:35 19.92 05/21/2008 23:09:35 19.95 05/21/2008 23:15:36 19.91 05/21/2008 23:21:35 19.95 05/21/2008 23:27:35 19.90 05/21/2008 23:33:35 19.93 05/21/2008 23:39:35 19.95 05/21/2008 23:45:35 19.90 05/21/2008 23:51:35 19.93 05/21/2008 23:57:35 19.96 05/22/2008 00:03:36 19.90 05/22/2008 00:09:36 19.96 05/22/2008 00:15:36 19.89 05/22/2008 00:21:36 19.98 05/22/2008 00:27:36 19.88 05/22/2008 00:33:35 19.98 05/22/2008 00:39:35 19.90 05/22/2008 00:45:35 19.95 05/22/2008 00:51:36 19.93 05/22/2008 00:57:35 19.92 05/22/2008 01:03:35 19.96 05/22/2008 01:09:35 19.90 05/22/2008 01:15:35 19.96 05/22/2008 01:21:35 19.90 05/22/2008 01:27:35 19.94 05/22/2008 01:33:35 19.96 05/22/2008 01:39:35 19.89 05/22/2008 01:45:35 19.99 05/22/2008 01:51:35 19.87 05/22/2008 01:57:35 19.97 05/22/2008 02:03:35 19.91 05/22/2008 02:09:35 19.95 05/22/2008 02:15:35 19.91 05/22/2008 02:27:35 19.88 05/22/2008 02:33:35 19.98 05/22/2008 06:33:35 19.88 05/22/2008 06:45:35 19.90 05/22/2008 06:51:35 19.94 05/22/2008 06:57:35 19.92 05/22/2008 07:03:35 19.92 05/22/2008 07:09:35 19.94 05/22/2008 07:15:35 19.90 05/22/2008 07:21:35 19.93 05/22/2008 10:26:14 20.01 05/22/2008 10:32:12 19.91 05/22/2008 10:38:12 19.95 05/22/2008 10:44:12 19.95 05/22/2008 10:50:12 19.92 05/22/2008 10:56:12 19.99 05/22/2008 11:02:12 19.89 05/22/2008 11:08:12 19.95 05/22/2008 11:14:12 19.92 05/22/2008 11:20:12 19.94 05/22/2008 11:26:12 19.92 05/22/2008 11:32:12 19.91 05/22/2008 11:38:12 19.93 05/22/2008 11:44:12 19.94 05/22/2008 11:50:12 19.92 05/22/2008 11:56:12 19.92 05/22/2008 12:02:12 19.93 05/22/2008 12:08:12 19.94 05/22/2008 12:14:12 19.94 05/22/2008 12:20:12 19.89 05/22/2008 12:26:12 19.94 05/22/2008 12:32:12 19.91 05/22/2008 12:38:12 19.93 05/22/2008 12:44:12 19.94 05/22/2008 12:50:12 19.90 05/22/2008 12:56:12 19.95 05/22/2008 13:02:12 19.96 05/22/2008 13:08:12 19.88 05/22/2008 13:14:12 19.97 05/22/2008 13:20:12 19.91 05/22/2008 13:26:12 19.95 05/22/2008 13:32:12 19.95 05/22/2008 13:38:12 19.92 05/22/2008 13:44:12 19.90 05/22/2008 13:50:12 19.91 05/22/2008 13:56:12 19.87 05/22/2008 14:02:12 19.88 05/22/2008 14:08:12 19.81 05/22/2008 14:14:12 19.95 05/22/2008 14:20:12 19.87 05/22/2008 14:26:12 19.86 05/22/2008 14:32:12 19.89 05/22/2008 14:38:12 19.88 05/22/2008 14:44:12 19.77 05/22/2008 14:50:12 19.96 05/22/2008 14:56:12 19.81 05/22/2008 15:02:12 19.75 05/22/2008 15:08:12 19.98 05/22/2008 15:14:12 19.85 05/22/2008 15:20:12 19.85 05/22/2008 15:26:12 19.91 05/22/2008 15:32:12 19.87 05/22/2008 15:38:12 19.87 05/22/2008 15:44:12 19.88 05/22/2008 15:50:12 19.85 05/22/2008 15:56:12 19.90 05/22/2008 16:02:12 19.83 05/22/2008 16:08:12 19.86 05/22/2008 16:14:12 19.89 05/22/2008 16:20:12 19.85 05/22/2008 16:26:12 19.86 05/22/2008 16:32:12 19.87 05/22/2008 16:38:12 19.85 05/22/2008 16:44:12 19.87 05/22/2008 16:50:12 19.80 05/22/2008 16:56:12 19.98 05/22/2008 17:02:12 19.76 05/22/2008 17:08:12 19.93 05/22/2008 17:14:12 19.85 05/22/2008 17:20:12 19.84 05/22/2008 17:26:12 19.87 05/22/2008 17:32:12 19.87 05/22/2008 17:38:12 19.82 05/22/2008 17:44:12 19.90 05/22/2008 17:50:12 19.85 05/22/2008 17:56:12 19.87 05/22/2008 18:02:12 19.86 05/22/2008 18:08:12 19.81 05/22/2008 18:14:12 19.86 05/22/2008 18:20:12 19.83 05/22/2008 18:26:12 19.88 05/22/2008 18:32:12 19.79 05/22/2008 18:38:12 19.93 05/22/2008 18:44:12 19.78 05/22/2008 18:50:12 19.90 05/22/2008 18:56:12 19.86 05/22/2008 19:02:12 19.84 05/22/2008 19:08:12 19.88 05/22/2008 19:14:12 19.86 05/22/2008 19:20:12 19.85 05/22/2008 19:26:12 19.89 05/22/2008 19:32:12 19.84 05/22/2008 19:38:12 19.86 05/22/2008 19:44:12 19.88 05/22/2008 19:50:12 19.84 05/22/2008 19:56:12 19.87 05/22/2008 20:02:12 19.86 05/22/2008 20:08:12 19.87 05/22/2008 20:14:12 19.86 05/22/2008 20:20:12 19.87 05/22/2008 20:26:12 19.86 05/22/2008 20:32:12 19.88 05/22/2008 20:38:12 19.84 05/22/2008 20:44:12 19.87 05/22/2008 20:50:12 19.87 05/22/2008 20:56:12 19.89 05/22/2008 21:02:12 19.86 05/22/2008 21:08:12 19.88 05/22/2008 21:14:12 19.83 05/22/2008 21:20:12 19.88 05/22/2008 21:26:12 19.88 05/22/2008 21:32:12 19.85 05/22/2008 21:38:12 19.88 05/22/2008 21:44:12 19.84 05/22/2008 21:50:12 19.86 05/22/2008 21:56:12 19.89 05/22/2008 22:02:12 19.83 05/22/2008 22:08:12 19.89 05/22/2008 22:14:12 19.85 05/22/2008 22:20:12 19.86 05/22/2008 22:26:12 19.86 05/22/2008 22:32:12 19.85 05/22/2008 22:38:12 19.86 05/22/2008 22:44:12 19.83 05/22/2008 22:50:12 19.85 05/22/2008 22:56:12 19.82 05/22/2008 23:02:12 19.86 05/22/2008 23:08:12 19.87 05/22/2008 23:14:12 19.86 05/22/2008 23:20:12 19.89 05/22/2008 23:26:12 19.85 05/22/2008 23:32:12 19.89 05/22/2008 23:38:12 19.87 05/22/2008 23:44:12 19.85 05/22/2008 23:50:12 19.91 05/22/2008 23:56:12 19.83 05/23/2008 00:02:12 19.91 05/23/2008 00:08:12 19.83 05/23/2008 00:14:12 19.91 05/23/2008 00:20:12 19.85 05/23/2008 00:26:12 19.92 05/23/2008 00:32:12 19.82 05/23/2008 00:38:12 19.88 05/23/2008 00:44:12 19.83 05/23/2008 00:50:12 19.89 05/23/2008 00:56:12 19.86 05/23/2008 01:02:12 19.85 05/23/2008 01:08:12 19.89 05/23/2008 01:14:12 19.83 05/23/2008 01:20:11 19.90 05/23/2008 01:26:12 19.84 05/23/2008 01:32:12 19.91 05/23/2008 01:38:12 19.80 05/23/2008 01:44:12 19.91 05/23/2008 01:50:12 19.84 05/23/2008 01:56:12 19.89 05/23/2008 02:02:12 19.88 05/23/2008 02:08:12 19.85 05/23/2008 02:14:12 19.86 05/23/2008 02:20:12 19.85 05/23/2008 02:26:12 19.90 05/23/2008 02:32:12 19.82 05/23/2008 02:38:12 19.89 05/23/2008 02:44:12 19.85 05/23/2008 02:50:12 19.87 05/23/2008 02:56:12 19.84 05/23/2008 03:02:12 19.87 05/23/2008 03:08:12 19.88 05/23/2008 03:14:12 19.85 05/23/2008 03:20:12 19.88 05/23/2008 03:26:12 19.86 05/23/2008 03:32:12 19.88 05/23/2008 03:38:12 19.85 05/23/2008 03:44:12 19.91 05/23/2008 03:50:12 19.82 05/23/2008 03:56:12 19.90 05/23/2008 04:02:12 19.84 05/23/2008 04:08:12 19.91 05/23/2008 04:14:12 19.83 05/23/2008 04:20:12 19.94 05/23/2008 04:26:12 19.82 05/23/2008 04:32:12 19.90 05/23/2008 04:38:12 19.82 05/23/2008 04:44:12 19.94 05/23/2008 04:50:12 19.81 05/23/2008 04:56:12 19.92 05/23/2008 05:02:12 19.80 05/23/2008 05:08:12 19.92 05/23/2008 05:14:12 19.80 05/23/2008 05:20:12 19.92 05/23/2008 05:26:12 19.82 05/23/2008 05:32:12 19.88 05/23/2008 05:38:12 19.86 05/23/2008 05:44:12 19.87 05/23/2008 05:50:12 19.86 05/23/2008 05:56:12 19.89 05/23/2008 06:02:12 19.81 05/23/2008 06:08:12 19.90 05/23/2008 06:14:12 19.87 05/23/2008 06:20:12 19.87 05/23/2008 06:26:12 19.84 05/23/2008 06:32:12 19.89 05/23/2008 06:38:12 19.83 05/23/2008 06:44:12 19.90 05/23/2008 06:50:12 19.81 05/23/2008 06:56:12 19.91 05/23/2008 07:02:12 19.84 05/23/2008 07:08:12 19.92 05/23/2008 07:14:12 19.81 05/23/2008 07:20:12 19.91 05/23/2008 07:26:12 19.82 05/23/2008 07:32:12 19.92 05/23/2008 07:38:12 19.84 05/23/2008 07:44:12 19.89 05/23/2008 07:50:12 19.89 05/23/2008 07:56:12 19.88 05/23/2008 08:02:12 19.88 05/23/2008 08:08:12 19.89 05/23/2008 08:14:12 19.92 05/23/2008 08:20:12 19.83 05/23/2008 08:26:12 19.91 05/23/2008 08:32:11 19.82 05/23/2008 08:38:12 19.90 05/23/2008 08:44:12 19.87 05/23/2008 08:50:12 19.88 05/23/2008 08:56:12 19.88 05/23/2008 09:02:12 19.85 05/23/2008 09:08:12 19.90 05/23/2008 09:14:12 19.84 05/23/2008 09:20:12 19.89 05/23/2008 09:26:12 19.84 05/23/2008 09:32:12 19.88 05/23/2008 09:38:12 19.83 05/23/2008 09:44:12 19.88 05/23/2008 09:50:12 19.84 05/23/2008 09:56:12 19.90 05/23/2008 10:02:12 19.81 05/23/2008 10:08:12 19.89 05/23/2008 10:14:11 19.85 05/23/2008 10:20:12 19.89 05/23/2008 10:26:12 19.83 05/23/2008 10:32:11 19.90 05/23/2008 10:38:12 19.86 05/23/2008 10:44:12 19.87 05/23/2008 10:50:12 19.84 05/23/2008 10:56:12 19.88 05/23/2008 11:02:11 19.84 05/23/2008 11:08:12 19.88 05/23/2008 11:14:11 19.83 05/23/2008 11:20:12 19.91 05/23/2008 11:26:12 19.85 05/23/2008 11:32:11 19.85 05/23/2008 11:38:12 19.86 05/23/2008 11:44:12 19.84 05/23/2008 11:50:12 19.80 05/23/2008 11:56:11 19.93 05/23/2008 12:02:12 19.83 05/23/2008 12:08:11 19.86 05/23/2008 12:14:11 19.84 05/23/2008 12:20:12 19.85 05/23/2008 12:26:12 19.88 05/23/2008 12:32:12 19.87 05/23/2008 12:38:11 19.85 05/23/2008 12:44:11 19.88 05/23/2008 12:50:11 19.87 05/23/2008 12:56:11 19.80 05/23/2008 13:02:12 19.93 05/23/2008 13:08:12 19.77 05/23/2008 13:14:11 19.90 05/23/2008 13:20:11 19.88 05/23/2008 13:26:11 19.90 05/23/2008 13:32:12 19.87 05/23/2008 13:38:12 19.86 05/23/2008 13:44:12 19.85 05/23/2008 13:50:12 19.89 05/23/2008 13:56:11 19.79 05/23/2008 14:02:12 19.92 05/23/2008 14:08:11 19.84 05/23/2008 14:14:12 19.90 05/23/2008 14:20:11 19.90 05/23/2008 14:26:11 19.84 05/23/2008 14:32:11 19.92 05/23/2008 14:38:11 19.81 05/23/2008 14:44:11 19.90 05/23/2008 14:50:11 19.84 05/23/2008 14:56:12 19.84 05/23/2008 15:02:11 19.90 05/23/2008 15:08:11 19.87 05/23/2008 15:14:11 19.85 05/23/2008 15:20:11 19.86 05/23/2008 15:26:11 19.84 05/23/2008 15:32:11 19.90 05/23/2008 15:38:11 19.85 05/23/2008 15:44:11 19.87 05/23/2008 15:50:12 19.84 05/23/2008 15:56:11 19.89 05/23/2008 16:02:11 19.83 05/23/2008 16:08:12 19.90 05/23/2008 16:14:12 19.85 05/23/2008 16:20:11 19.87 05/23/2008 16:26:12 19.89 05/23/2008 16:32:11 19.85 05/23/2008 16:38:12 19.85 05/23/2008 16:44:11 19.87 05/23/2008 16:50:11 19.87 05/23/2008 16:56:11 19.83 05/23/2008 17:02:11 19.88 05/23/2008 17:08:11 19.85 05/23/2008 17:14:11 19.86 05/23/2008 17:20:11 19.86 05/23/2008 17:26:11 19.84 05/23/2008 17:32:11 19.86 05/23/2008 17:38:11 19.88 05/23/2008 17:44:11 19.80 05/23/2008 17:50:12 19.92 05/23/2008 17:56:11 19.79 05/23/2008 18:02:11 19.88 05/23/2008 18:08:12 19.86 05/23/2008 18:14:11 19.89 05/23/2008 18:20:11 19.83 05/23/2008 18:26:11 19.89 05/23/2008 18:32:12 19.83 05/23/2008 18:38:11 19.91 05/23/2008 18:44:11 19.86 05/23/2008 18:50:11 19.87 05/23/2008 18:56:11 19.90 05/23/2008 19:02:11 19.84 05/23/2008 19:08:11 19.87 05/23/2008 19:14:11 19.84 05/23/2008 19:20:12 19.87 05/23/2008 19:26:11 19.86 05/23/2008 19:32:12 19.83 05/23/2008 19:38:12 19.88 05/23/2008 19:44:11 19.83 05/23/2008 19:50:12 19.88 05/23/2008 19:56:11 19.82 05/23/2008 20:02:12 19.88 05/23/2008 20:08:11 19.84 05/23/2008 20:14:11 19.90 05/23/2008 20:20:12 19.84 05/23/2008 20:26:11 19.86 05/23/2008 20:32:11 19.85 05/23/2008 20:38:11 19.85 05/23/2008 20:44:11 19.86 05/23/2008 20:50:11 19.85 05/23/2008 20:56:11 19.84 05/23/2008 21:02:12 19.86 05/23/2008 21:08:11 19.85 05/23/2008 21:14:11 19.87 05/23/2008 21:20:12 19.87 05/23/2008 21:26:11 19.87 05/23/2008 21:32:12 19.85 05/23/2008 21:38:11 19.88 05/23/2008 21:44:11 19.85 05/23/2008 21:50:12 19.89 05/23/2008 21:56:11 19.85 05/23/2008 22:02:11 19.89 05/23/2008 22:08:12 19.84 05/23/2008 22:14:11 19.86 05/23/2008 22:20:11 19.86 05/23/2008 22:26:12 19.88 05/23/2008 22:32:12 19.89 05/23/2008 22:38:11 19.80 05/23/2008 22:44:12 19.91 05/23/2008 22:50:11 19.80 05/23/2008 22:56:11 19.94 05/23/2008 23:02:11 19.84 05/23/2008 23:08:11 19.94 05/23/2008 23:14:11 19.83 05/23/2008 23:20:11 19.88 05/23/2008 23:26:11 19.85 05/23/2008 23:32:12 19.87 05/23/2008 23:38:11 19.87 05/23/2008 23:44:11 19.87 05/23/2008 23:50:11 19.85 05/23/2008 23:56:11 19.90 05/24/2008 00:02:12 19.85 05/24/2008 00:08:12 19.90 05/24/2008 00:14:11 19.82 05/24/2008 00:20:12 19.93 05/24/2008 00:26:11 19.81 05/24/2008 00:32:11 19.92 05/24/2008 00:38:11 19.83 05/24/2008 00:44:12 19.90 05/24/2008 00:50:11 19.83 05/24/2008 00:56:11 19.89 05/24/2008 01:02:12 19.87 05/24/2008 01:08:11 19.85 05/24/2008 01:14:11 19.87 05/24/2008 01:20:11 19.87 05/24/2008 01:26:11 19.87 05/24/2008 01:32:11 19.85 05/24/2008 01:38:11 19.88 05/24/2008 01:44:11 19.86 05/24/2008 01:50:12 19.88 05/24/2008 01:56:11 19.86 05/24/2008 02:02:11 19.84 05/24/2008 02:08:11 19.89 05/24/2008 02:14:11 19.81 05/24/2008 02:20:11 19.91 05/24/2008 02:26:11 19.83 05/24/2008 02:32:11 19.91 05/24/2008 02:38:11 19.80 05/24/2008 02:44:11 19.93 05/24/2008 02:50:11 19.86 05/24/2008 02:56:11 19.89 05/24/2008 03:02:11 19.89 05/24/2008 03:08:11 19.79 05/24/2008 03:14:11 19.93 05/24/2008 03:20:11 19.79 05/24/2008 03:26:11 19.90 05/24/2008 03:32:11 19.87 05/24/2008 03:38:11 19.79 05/24/2008 03:44:11 19.92 05/24/2008 03:50:12 19.80 05/24/2008 03:56:11 19.91 05/24/2008 04:02:11 19.83 05/24/2008 04:08:11 19.90 05/24/2008 04:14:12 19.84 05/24/2008 04:20:12 19.89 05/24/2008 04:26:11 19.83 05/24/2008 04:32:11 19.88 05/24/2008 04:38:11 19.87 05/24/2008 04:44:11 19.87 05/24/2008 04:50:11 19.83 05/24/2008 04:56:11 19.88 05/24/2008 05:02:11 19.84 05/24/2008 05:08:11 19.86 05/24/2008 05:14:11 19.87 05/24/2008 05:20:11 19.87 05/24/2008 05:26:11 19.86 05/24/2008 05:32:11 19.83 05/24/2008 05:38:11 19.87 05/24/2008 05:44:11 19.85 05/24/2008 05:50:11 19.86 05/24/2008 05:56:11 19.89 05/24/2008 06:02:11 19.84 05/24/2008 06:08:11 19.87 05/24/2008 06:14:11 19.83 05/24/2008 06:20:11 19.88 05/24/2008 06:26:11 19.85 05/24/2008 06:32:11 19.85 05/24/2008 06:38:11 19.86 05/24/2008 06:44:11 19.87 05/24/2008 06:50:11 19.82 05/24/2008 06:56:11 19.90 05/24/2008 07:02:11 19.84 05/24/2008 07:08:11 19.89 05/24/2008 07:14:11 19.85 05/24/2008 07:20:11 19.87 05/24/2008 07:26:11 19.88 05/24/2008 07:32:11 19.85 05/24/2008 07:38:12 19.89 05/24/2008 07:44:11 19.84 05/24/2008 07:50:11 19.87 05/24/2008 07:56:11 19.85 05/24/2008 08:02:11 19.88 05/24/2008 08:08:11 19.83 05/24/2008 08:14:11 19.89 05/24/2008 08:20:11 19.83 05/24/2008 08:26:11 19.90 05/24/2008 08:32:11 19.83 05/24/2008 08:38:11 19.89 05/24/2008 08:44:11 19.84 05/24/2008 08:50:11 19.88 05/24/2008 08:56:11 19.87 05/24/2008 09:02:11 19.86 05/24/2008 09:08:11 19.87 05/24/2008 09:14:11 19.84 05/24/2008 09:20:11 19.87 05/24/2008 09:26:11 19.85 05/24/2008 09:32:11 19.87 05/24/2008 09:38:11 19.89 05/24/2008 09:44:11 19.85 05/24/2008 09:50:11 19.90 05/24/2008 09:56:11 19.82 05/24/2008 10:02:11 19.89 05/24/2008 10:08:11 19.83 05/24/2008 10:14:11 19.90 05/24/2008 10:20:11 19.84 05/24/2008 10:26:11 19.87 05/24/2008 10:32:11 19.89 05/24/2008 10:38:11 19.84 05/24/2008 10:44:11 19.91 05/24/2008 10:50:11 19.84 05/24/2008 10:56:11 19.91 05/24/2008 11:02:11 19.82 05/24/2008 11:08:11 19.90 05/24/2008 11:14:11 19.85 05/24/2008 11:20:11 19.90 05/24/2008 11:26:11 19.84 05/24/2008 11:32:11 19.90 05/24/2008 11:38:11 19.82 05/24/2008 11:44:11 19.90 05/24/2008 11:50:11 19.85 05/24/2008 11:56:11 19.87 05/24/2008 12:02:11 19.85 05/24/2008 12:08:11 19.85 05/24/2008 12:14:11 19.87 05/24/2008 12:20:11 19.86 05/24/2008 12:26:11 19.88 05/24/2008 12:32:11 19.83 05/24/2008 12:38:11 19.89 05/24/2008 12:44:11 19.85 05/24/2008 12:50:11 19.89 05/24/2008 12:56:11 19.83 05/24/2008 13:02:11 19.90 05/24/2008 13:08:11 19.84 05/24/2008 13:14:11 19.89 05/24/2008 13:20:11 19.81 05/24/2008 13:26:11 19.89 05/24/2008 13:32:11 19.86 05/24/2008 13:38:11 19.83 05/24/2008 13:44:11 19.91 05/24/2008 13:50:11 19.84 05/24/2008 13:56:11 19.90 05/24/2008 14:02:11 19.84 05/24/2008 14:08:11 19.89 05/24/2008 14:14:11 19.90 05/24/2008 14:20:11 19.84 05/24/2008 14:26:11 19.91 05/24/2008 14:32:11 19.82 05/24/2008 14:38:11 19.91 05/24/2008 14:44:11 19.84 05/24/2008 14:50:11 19.89 05/24/2008 14:56:11 19.89 05/24/2008 15:02:11 19.83 05/24/2008 15:08:11 19.89 05/24/2008 15:14:11 19.88 05/24/2008 15:20:11 19.85 05/24/2008 15:26:11 19.87 05/24/2008 15:32:11 19.88 05/24/2008 15:38:11 19.85 05/24/2008 15:44:11 19.86 05/24/2008 15:50:11 19.84 05/24/2008 15:56:11 19.89 05/24/2008 16:02:11 19.83 05/24/2008 16:08:11 19.89 05/24/2008 16:14:11 19.86 05/24/2008 16:20:11 19.82 05/24/2008 16:26:11 19.92 05/24/2008 16:32:11 19.83 05/24/2008 16:38:11 19.87 05/24/2008 16:44:11 19.91 05/24/2008 16:50:11 19.77 05/24/2008 16:56:11 19.94 05/24/2008 17:02:11 19.81 05/24/2008 17:08:11 19.88 05/24/2008 17:14:11 19.85 05/24/2008 17:20:11 19.88 05/24/2008 17:26:11 19.84 05/24/2008 17:32:11 19.88 05/24/2008 17:38:11 19.87 05/24/2008 17:44:11 19.85 05/24/2008 17:50:11 19.86 05/24/2008 17:56:11 19.86 05/24/2008 18:02:11 19.86 05/24/2008 18:08:11 19.87 05/24/2008 18:14:11 19.86 05/24/2008 18:20:11 19.87 05/24/2008 18:26:11 19.87 05/24/2008 18:32:11 19.87 05/24/2008 18:38:11 19.87 05/24/2008 18:44:11 19.87 05/24/2008 18:50:11 19.91 05/24/2008 18:56:11 19.84 05/24/2008 19:02:11 19.90 05/24/2008 19:08:11 19.87 05/24/2008 19:14:11 19.86 05/24/2008 19:20:11 19.90 05/24/2008 19:26:11 19.86 05/24/2008 19:32:11 19.89 05/24/2008 19:38:11 19.85 05/24/2008 19:44:11 19.89 05/24/2008 19:50:11 19.84 05/24/2008 19:56:11 19.87 05/24/2008 20:02:11 19.87 05/24/2008 20:08:11 19.87 05/24/2008 20:14:11 19.87 05/24/2008 20:20:11 19.86 05/24/2008 20:26:11 19.90 05/24/2008 20:32:11 19.84 05/24/2008 20:38:11 19.88 05/24/2008 20:44:11 19.82 05/24/2008 20:50:11 19.92 05/24/2008 20:56:11 19.80 05/24/2008 21:02:11 19.92 05/24/2008 21:08:11 19.84 05/24/2008 21:14:11 19.88 05/24/2008 21:20:11 19.88 05/24/2008 21:26:11 19.85 05/24/2008 21:32:11 19.86 05/24/2008 21:38:11 19.88 05/24/2008 21:44:11 19.84 05/24/2008 21:50:11 19.82 05/24/2008 21:56:11 19.88 05/24/2008 22:02:11 19.82 05/24/2008 22:08:11 19.92 05/24/2008 22:14:11 19.84 05/24/2008 22:20:11 19.85 05/24/2008 22:26:11 19.88 05/24/2008 22:32:11 19.84 05/24/2008 22:38:11 19.90 05/24/2008 22:44:11 19.81 05/24/2008 22:50:11 19.88 05/24/2008 22:56:11 19.89 05/24/2008 23:02:11 19.83 05/24/2008 23:08:11 19.92 05/24/2008 23:14:11 19.84 05/24/2008 23:20:11 19.88 05/24/2008 23:26:11 19.86 05/24/2008 23:32:11 19.87 05/24/2008 23:38:11 19.87 05/24/2008 23:44:11 19.83 05/24/2008 23:50:11 19.92 05/24/2008 23:56:11 19.80 05/25/2008 00:02:11 19.93 05/25/2008 00:08:11 19.87 05/25/2008 00:14:11 19.91 05/25/2008 00:20:11 19.83 05/25/2008 00:26:11 19.88 05/25/2008 00:32:11 19.84 05/25/2008 00:38:11 19.87 05/25/2008 00:44:11 19.84 05/25/2008 00:50:11 19.88 05/25/2008 00:56:11 19.85 05/25/2008 01:02:11 19.88 05/25/2008 01:08:11 19.86 05/25/2008 01:14:11 19.91 05/25/2008 01:20:11 19.82 05/25/2008 01:26:11 19.92 05/25/2008 01:32:11 19.85 05/25/2008 01:38:11 19.91 05/25/2008 01:44:11 19.81 05/25/2008 01:50:11 19.91 05/25/2008 01:56:11 19.83 05/25/2008 02:02:11 19.91 05/25/2008 02:08:11 19.81 05/25/2008 02:14:11 19.89 05/25/2008 02:20:11 19.81 05/25/2008 02:26:11 19.91 05/25/2008 02:32:11 19.79 05/25/2008 02:38:11 19.91 05/25/2008 02:44:11 19.83 05/25/2008 02:50:11 19.87 05/25/2008 02:56:11 19.89 05/25/2008 03:02:11 19.83 05/25/2008 03:08:11 19.89 05/25/2008 03:14:11 19.84 05/25/2008 03:20:11 19.88 05/25/2008 03:26:11 19.83 05/25/2008 03:32:11 19.88 05/25/2008 03:38:11 19.85 05/25/2008 03:44:11 19.87 05/25/2008 03:50:11 19.87 05/25/2008 03:56:11 19.84 05/25/2008 04:02:11 19.86 05/25/2008 04:08:11 19.90 05/25/2008 04:14:11 19.84 05/25/2008 04:20:11 19.90 05/25/2008 04:26:11 19.84 05/25/2008 04:32:11 19.88 05/25/2008 04:38:11 19.88 05/25/2008 04:44:11 19.86 05/25/2008 04:50:11 19.86 05/25/2008 04:56:11 19.86 05/25/2008 05:02:11 19.88 05/25/2008 05:08:11 19.87 05/25/2008 05:14:11 19.85 05/25/2008 05:20:11 19.91 05/25/2008 05:26:11 19.82 05/25/2008 05:32:11 19.87 05/25/2008 05:38:11 19.87 05/25/2008 05:44:11 19.86 05/25/2008 05:50:11 19.86 05/25/2008 05:56:11 19.87 05/25/2008 06:02:11 19.84 05/25/2008 06:08:11 19.88 05/25/2008 06:14:11 19.88 05/25/2008 06:20:11 19.81 05/25/2008 06:26:11 19.92 05/25/2008 06:32:11 19.87 05/25/2008 06:38:11 19.88 05/25/2008 06:44:11 19.88 05/25/2008 06:50:11 19.83 05/25/2008 06:56:11 19.90 05/25/2008 07:02:11 19.80 05/25/2008 07:08:11 19.91 05/25/2008 07:14:11 19.83 05/25/2008 07:20:11 19.92 05/25/2008 07:26:11 19.85 05/25/2008 07:32:11 19.87 05/25/2008 07:38:11 19.88 05/25/2008 07:44:11 19.84 05/25/2008 07:50:11 19.90 05/25/2008 07:56:11 19.85 05/25/2008 08:02:11 19.86 05/25/2008 08:08:11 19.88 05/25/2008 08:14:11 19.86 05/25/2008 08:20:11 19.88 05/25/2008 08:26:11 19.87 05/25/2008 08:32:11 19.87 05/25/2008 08:38:11 19.85 05/25/2008 08:44:11 19.88 05/25/2008 08:50:11 19.84 05/25/2008 08:56:11 19.88 05/25/2008 09:02:11 19.86 05/25/2008 09:08:11 19.85 05/25/2008 09:14:11 19.90 05/25/2008 09:20:11 19.81 05/25/2008 09:26:11 19.92 05/25/2008 09:32:11 19.84 05/25/2008 09:38:11 19.87 05/25/2008 09:44:11 19.85 05/25/2008 09:50:11 19.84 05/25/2008 09:56:11 19.90 05/25/2008 10:02:11 19.83 05/25/2008 10:08:11 19.85 05/25/2008 10:14:11 19.88 05/25/2008 10:20:11 19.85 05/25/2008 10:26:11 19.90 05/25/2008 10:32:11 19.84 05/25/2008 10:38:11 19.88 05/25/2008 10:44:11 19.87 05/25/2008 10:50:11 19.85 05/25/2008 10:56:11 19.86 05/25/2008 11:02:11 19.88 05/25/2008 11:08:11 19.87 05/25/2008 11:14:11 19.87 05/25/2008 11:20:11 19.87 05/25/2008 11:26:11 19.85 05/25/2008 11:32:11 19.88 05/25/2008 11:38:11 19.86 05/25/2008 11:44:11 19.89 05/25/2008 11:50:11 19.82 05/25/2008 11:56:11 19.92 05/25/2008 12:02:11 19.82 05/25/2008 12:08:11 19.90 05/25/2008 12:14:11 19.86 05/25/2008 12:20:11 19.86 05/25/2008 12:26:11 19.87 05/25/2008 12:32:11 19.88 05/25/2008 12:38:11 19.86 05/25/2008 12:44:11 19.91 05/25/2008 12:50:11 19.83 05/25/2008 12:56:11 19.90 05/25/2008 13:02:11 19.80 05/25/2008 13:08:11 19.90 05/25/2008 13:14:11 19.86 05/25/2008 13:20:11 19.84 05/25/2008 13:26:11 19.91 05/25/2008 13:32:11 19.84 05/25/2008 13:38:11 19.87 05/25/2008 13:44:11 19.89 05/25/2008 13:50:11 19.79 05/25/2008 13:56:11 19.92 05/25/2008 14:02:11 19.80 05/25/2008 14:08:11 19.94 05/25/2008 14:14:11 19.80 05/25/2008 14:20:11 19.90 05/25/2008 14:26:11 19.87 05/25/2008 14:32:11 19.87 05/25/2008 14:38:11 19.88 05/25/2008 14:44:11 19.83 05/25/2008 14:50:11 19.87 05/25/2008 14:56:11 19.84 05/25/2008 15:02:11 19.89 05/25/2008 15:08:11 19.86 05/25/2008 15:14:11 19.85 05/25/2008 15:20:11 19.87 05/25/2008 15:26:11 19.84 05/25/2008 15:32:11 19.86 05/25/2008 15:38:11 19.88 05/25/2008 15:44:11 19.83 05/25/2008 15:50:11 19.90 05/25/2008 15:56:11 19.88 05/25/2008 16:02:11 19.83 05/25/2008 16:08:11 19.90 05/25/2008 16:14:11 19.85 05/25/2008 16:20:11 19.81 05/25/2008 16:26:11 19.63 05/25/2008 16:32:11 19.51 05/25/2008 16:38:11 20.10 05/25/2008 16:44:11 19.83 05/25/2008 16:50:11 19.89 05/25/2008 16:56:11 19.88 05/25/2008 17:02:11 19.83 05/25/2008 17:08:11 19.92 05/25/2008 17:14:11 19.87 05/25/2008 17:20:11 19.85 05/25/2008 17:26:11 19.87 05/25/2008 17:32:11 19.87 05/25/2008 17:38:11 19.90 05/25/2008 17:44:11 19.84 05/25/2008 17:50:11 19.93 05/25/2008 17:56:11 19.84 05/25/2008 18:02:11 19.92 05/25/2008 18:08:11 19.86 05/25/2008 18:14:11 19.91 05/25/2008 18:20:11 19.89 05/25/2008 18:26:11 19.85 05/25/2008 18:32:11 19.83 05/25/2008 18:38:11 19.93 05/25/2008 18:44:11 19.82 05/25/2008 18:50:11 19.91 05/25/2008 18:56:11 19.84 05/25/2008 19:02:11 19.90 05/25/2008 19:08:11 19.86 05/25/2008 19:14:11 19.89 05/25/2008 19:20:11 19.86 05/25/2008 19:26:11 19.89 05/25/2008 19:32:11 19.87 05/25/2008 19:38:11 19.87 05/25/2008 19:44:11 19.88 05/25/2008 19:50:11 19.88 05/25/2008 19:56:11 19.90 05/25/2008 20:02:11 19.86 05/25/2008 20:08:11 19.86 05/25/2008 20:14:11 19.89 05/25/2008 20:20:11 19.87 05/25/2008 20:26:11 19.88 05/25/2008 20:32:11 19.86 05/25/2008 20:38:11 19.88 05/25/2008 20:44:11 19.87 05/25/2008 20:50:11 19.86 05/25/2008 20:56:11 19.91 05/25/2008 21:02:11 19.86 05/25/2008 21:08:11 19.87 05/25/2008 21:14:11 19.88 05/25/2008 21:20:11 19.85 05/25/2008 21:26:11 19.91 05/25/2008 21:32:11 19.86 05/25/2008 21:38:11 19.93 05/25/2008 21:44:11 19.83 05/25/2008 21:50:11 19.93 05/25/2008 21:56:11 19.86 05/25/2008 22:02:11 19.85 05/25/2008 22:08:11 19.88 05/25/2008 22:14:11 19.88 05/25/2008 22:20:11 19.90 05/25/2008 22:26:11 19.84 05/25/2008 22:32:11 19.92 05/25/2008 22:38:11 19.87 05/25/2008 22:44:11 19.87 05/25/2008 22:50:11 19.90 05/25/2008 22:56:11 19.87 05/25/2008 23:02:11 19.87 05/25/2008 23:08:11 19.88 05/25/2008 23:14:11 19.91 05/25/2008 23:20:11 19.85 05/25/2008 23:26:11 19.89 05/25/2008 23:32:11 19.86 05/25/2008 23:38:11 19.86 05/25/2008 23:44:11 19.89 05/25/2008 23:50:11 19.87 05/25/2008 23:56:11 19.90 05/26/2008 00:02:11 19.85 05/26/2008 00:08:11 19.92 05/26/2008 00:14:11 19.82 05/26/2008 00:20:11 19.90 05/26/2008 00:26:11 19.88 05/26/2008 00:32:11 19.85 05/26/2008 00:38:11 19.86 05/26/2008 00:44:11 19.90 05/26/2008 00:50:11 19.84 05/26/2008 00:56:11 19.88 05/26/2008 01:02:11 19.87 05/26/2008 01:08:11 19.90 05/26/2008 01:14:11 19.86 05/26/2008 01:20:11 19.93 05/26/2008 01:26:11 19.84 05/26/2008 01:32:11 19.90 05/26/2008 01:38:11 19.88 05/26/2008 01:44:11 19.92 05/26/2008 01:50:11 19.84 05/26/2008 01:56:11 19.90 05/26/2008 02:02:11 19.85 05/26/2008 02:08:11 19.86 05/26/2008 02:14:11 19.87 05/26/2008 02:20:11 19.90 05/26/2008 02:26:11 19.87 05/26/2008 02:32:11 19.86 05/26/2008 02:38:11 19.91 05/26/2008 02:44:11 19.84 05/26/2008 02:50:11 19.92 05/26/2008 02:56:11 19.86 05/26/2008 03:02:11 19.88 05/26/2008 03:08:11 19.88 05/26/2008 03:14:11 19.87 05/26/2008 03:20:11 19.88 05/26/2008 03:26:11 19.87 05/26/2008 03:32:11 19.90 05/26/2008 03:38:11 19.86 05/26/2008 03:44:11 19.89 05/26/2008 03:50:11 19.91 05/26/2008 03:56:11 19.85 05/26/2008 04:02:11 19.84 05/26/2008 04:08:11 19.94 05/26/2008 04:14:11 19.86 05/26/2008 04:20:11 19.83 05/26/2008 04:26:11 19.94 05/26/2008 04:32:11 19.87 05/26/2008 04:38:11 19.81 05/26/2008 04:44:11 19.91 05/26/2008 04:50:11 19.92 05/26/2008 04:56:11 19.84 05/26/2008 05:02:11 19.89 05/26/2008 05:08:11 19.88 05/26/2008 05:14:11 19.85 05/26/2008 05:20:11 19.91 05/26/2008 05:26:11 19.87 05/26/2008 05:32:11 19.89 05/26/2008 05:38:11 19.87 05/26/2008 05:44:11 19.90 05/26/2008 05:50:11 19.87 05/26/2008 05:56:11 19.88 05/26/2008 06:02:11 19.82 05/26/2008 06:08:11 19.95 05/26/2008 06:14:11 19.87 05/26/2008 06:20:11 19.83 05/26/2008 06:26:11 19.95 05/26/2008 06:32:11 19.91 05/26/2008 06:38:11 19.83 05/26/2008 06:44:11 19.92 05/26/2008 06:50:11 19.91 05/26/2008 06:56:11 19.81 05/26/2008 07:02:11 19.95 05/26/2008 07:08:11 19.81 05/26/2008 07:14:11 19.92 05/26/2008 07:20:11 19.85 05/26/2008 07:26:11 19.90 05/26/2008 07:32:11 19.84 05/26/2008 07:38:11 19.92 05/26/2008 07:44:11 19.88 05/26/2008 07:50:11 19.85 05/26/2008 07:56:11 19.91 05/26/2008 08:02:11 19.82 05/26/2008 08:08:11 19.91 05/26/2008 08:14:11 19.85 05/26/2008 08:20:11 19.92 05/26/2008 08:26:11 19.81 05/26/2008 08:32:11 19.93 05/26/2008 08:38:11 19.83 05/26/2008 08:44:11 19.93 05/26/2008 08:50:11 19.84 05/26/2008 08:56:11 19.92 05/26/2008 09:02:11 19.85 05/26/2008 09:08:11 19.90 05/26/2008 09:14:11 19.85 05/26/2008 09:20:11 19.91 05/26/2008 09:26:11 19.82 05/26/2008 09:32:11 19.93 05/26/2008 09:38:11 19.83 05/26/2008 09:44:11 19.92 05/26/2008 09:50:11 19.84 05/26/2008 09:56:11 19.92 05/26/2008 10:02:11 19.88 05/26/2008 10:08:11 19.85 05/26/2008 10:14:11 19.91 05/26/2008 10:20:11 19.86 05/26/2008 10:26:11 19.91 05/26/2008 10:32:11 19.88 05/26/2008 10:38:11 19.86 05/26/2008 10:44:11 19.92 05/26/2008 10:50:11 19.86 05/26/2008 10:56:11 19.87 05/26/2008 11:02:11 19.91 05/26/2008 11:08:11 19.83 05/26/2008 11:14:11 19.94 05/26/2008 11:20:11 19.82 05/26/2008 11:26:11 19.93 05/26/2008 11:32:11 19.85 05/26/2008 11:38:11 19.89 05/26/2008 11:44:11 19.86 05/26/2008 11:50:11 19.91 05/26/2008 11:56:11 19.86 05/26/2008 12:02:11 19.92 05/26/2008 12:08:11 19.88 05/26/2008 12:14:11 19.85 05/26/2008 12:20:11 19.91 05/26/2008 12:26:11 19.84 05/26/2008 12:32:11 19.88 05/26/2008 12:38:11 19.89 05/26/2008 12:44:11 19.90 05/26/2008 12:50:11 19.90 05/26/2008 12:56:11 19.91 05/26/2008 13:02:11 19.86 05/26/2008 13:08:11 19.90 05/26/2008 13:14:11 19.90 05/26/2008 13:20:11 19.90 05/26/2008 13:26:11 19.88 05/26/2008 13:32:11 19.88 05/26/2008 13:38:11 19.85 05/26/2008 13:44:11 19.91 05/26/2008 13:50:11 19.85 05/26/2008 13:56:11 19.92 05/26/2008 14:02:11 19.88 05/26/2008 14:08:11 19.91 05/26/2008 14:14:11 19.89 05/26/2008 14:20:11 19.90 05/26/2008 14:26:11 19.85 05/26/2008 14:32:11 19.91 05/26/2008 14:38:11 19.84 05/26/2008 14:44:11 19.87 05/26/2008 14:50:11 19.88 05/26/2008 14:56:11 19.87 05/26/2008 15:02:11 19.87 05/26/2008 15:08:11 19.88 05/26/2008 15:14:11 19.88 05/26/2008 15:20:11 19.89 05/26/2008 15:26:11 19.87 05/26/2008 15:32:11 19.89 05/26/2008 15:38:11 19.88 05/26/2008 15:44:11 19.91 05/26/2008 15:50:11 19.88 05/26/2008 15:56:10 19.87 05/26/2008 16:02:11 19.89 05/26/2008 16:08:11 19.86 05/26/2008 16:14:11 19.90 05/26/2008 16:20:11 19.88 05/26/2008 16:26:11 19.89 05/26/2008 16:32:11 19.88 05/26/2008 16:38:11 19.84 05/26/2008 16:44:11 19.90 05/26/2008 16:50:11 19.87 05/26/2008 16:56:11 19.87 05/26/2008 17:02:11 19.84 05/26/2008 17:08:11 19.88 05/26/2008 17:14:11 19.89 05/26/2008 17:20:11 19.86 05/26/2008 17:26:11 19.90 05/26/2008 17:32:11 19.88 05/26/2008 17:38:11 19.89 05/26/2008 17:44:11 19.86 05/26/2008 17:50:11 19.89 05/26/2008 17:56:11 19.86 05/26/2008 18:02:11 19.88 05/26/2008 18:08:11 19.86 05/26/2008 18:14:11 19.87 05/26/2008 18:20:11 19.88 05/26/2008 18:26:11 19.88 05/26/2008 18:32:11 19.87 05/26/2008 18:38:11 19.89 05/26/2008 18:44:11 19.87 05/26/2008 18:50:10 19.85 05/26/2008 18:56:11 19.89 05/26/2008 19:02:11 19.88 05/26/2008 19:08:11 19.89 05/26/2008 19:14:11 19.85 05/26/2008 19:20:11 19.89 05/26/2008 19:26:11 19.86 05/26/2008 19:32:10 19.88 05/26/2008 19:38:11 19.87 05/26/2008 19:44:10 19.88 05/26/2008 19:50:11 19.86 05/26/2008 19:56:11 19.91 05/26/2008 20:02:10 19.89 05/26/2008 20:08:11 19.88 05/26/2008 20:14:11 19.90 05/26/2008 20:20:11 19.84 05/26/2008 20:26:11 19.88 05/26/2008 20:32:10 19.89 05/26/2008 20:38:11 19.86 05/26/2008 20:44:10 19.88 05/26/2008 20:50:11 19.88 05/26/2008 20:56:10 19.85 05/26/2008 21:02:11 19.89 05/26/2008 21:08:10 19.88 05/26/2008 21:14:10 19.88 05/26/2008 21:20:11 19.89 05/26/2008 21:26:10 19.85 05/26/2008 21:32:11 19.90 05/26/2008 21:38:10 19.86 05/26/2008 21:44:11 19.88 05/26/2008 21:50:11 19.88 05/26/2008 21:56:10 19.87 05/26/2008 22:02:10 19.84 05/26/2008 22:08:11 19.89 05/26/2008 22:14:11 19.86 05/26/2008 22:20:11 19.85 05/26/2008 22:26:11 19.91 05/26/2008 22:32:11 19.83 05/26/2008 22:38:10 19.91 05/26/2008 22:44:11 19.84 05/26/2008 22:50:11 19.92 05/26/2008 22:56:10 19.85 05/26/2008 23:02:10 19.90 05/26/2008 23:08:11 19.88 05/26/2008 23:14:11 19.90 05/26/2008 23:20:10 19.84 05/26/2008 23:26:11 19.92 05/26/2008 23:32:10 19.83 05/26/2008 23:38:10 19.92 05/26/2008 23:44:10 19.85 05/26/2008 23:50:10 19.91 05/26/2008 23:56:10 19.84 05/27/2008 00:02:11 19.93 05/27/2008 00:08:11 19.88 05/27/2008 00:14:10 19.90 05/27/2008 00:20:11 19.86 05/27/2008 00:26:10 19.88 05/27/2008 00:32:10 19.88 05/27/2008 00:38:10 19.85 05/27/2008 00:44:10 19.91 05/27/2008 00:50:11 19.88 05/27/2008 00:56:10 19.88 05/27/2008 01:02:11 19.87 05/27/2008 01:08:11 19.90 05/27/2008 01:14:10 19.90 05/27/2008 01:20:10 19.83 05/27/2008 01:26:11 19.97 05/27/2008 01:32:11 19.86 05/27/2008 01:38:11 19.82 05/27/2008 01:44:10 19.88 05/27/2008 01:50:10 19.94 05/27/2008 01:56:10 19.85 05/27/2008 02:02:10 19.89 05/27/2008 02:08:10 19.87 05/27/2008 02:14:10 19.89 05/27/2008 02:20:10 19.90 05/27/2008 02:26:10 19.85 05/27/2008 02:32:10 19.92 05/27/2008 02:38:10 19.85 05/27/2008 02:44:10 19.89 05/27/2008 02:50:10 19.87 05/27/2008 02:56:10 19.87 05/27/2008 03:02:10 19.91 05/27/2008 03:08:10 19.85 05/27/2008 03:14:10 19.88 05/27/2008 03:20:10 19.85 05/27/2008 03:26:10 19.90 05/27/2008 03:32:10 19.84 05/27/2008 03:38:11 19.94 05/27/2008 03:44:10 19.86 05/27/2008 03:50:10 19.90 05/27/2008 03:56:10 19.88 05/27/2008 04:02:10 19.84 05/27/2008 04:08:10 19.90 05/27/2008 04:14:10 19.88 05/27/2008 04:20:10 19.89 05/27/2008 04:26:10 19.89 05/27/2008 04:32:11 19.87 05/27/2008 04:38:10 19.92 05/27/2008 04:44:10 19.85 05/27/2008 04:50:10 19.93 05/27/2008 04:56:10 19.90 05/27/2008 05:02:10 19.87 05/27/2008 05:08:10 19.91 05/27/2008 05:14:10 19.88 05/27/2008 05:20:10 19.88 05/27/2008 05:26:10 19.90 05/27/2008 05:32:10 19.91 05/27/2008 05:38:10 19.86 05/27/2008 05:44:10 19.86 05/27/2008 05:50:10 19.92 05/27/2008 05:56:10 19.89 05/27/2008 06:02:10 19.87 05/27/2008 06:08:10 19.87 05/27/2008 06:14:10 19.88 05/27/2008 06:20:10 19.87 05/27/2008 06:26:10 19.89 05/27/2008 06:32:10 19.88 05/27/2008 06:38:10 19.88 05/27/2008 06:44:10 19.90 05/27/2008 06:50:10 19.86 05/27/2008 06:56:10 19.91 05/27/2008 07:02:10 19.85 05/27/2008 07:08:10 19.91 05/27/2008 07:14:10 19.85 05/27/2008 07:20:10 19.88 05/27/2008 07:26:10 19.90 05/27/2008 07:32:10 19.89 05/27/2008 07:38:10 19.86 05/27/2008 07:44:10 19.91 05/27/2008 07:50:10 19.85 05/27/2008 07:56:10 19.89 05/27/2008 08:02:10 19.90 05/27/2008 08:08:10 19.90 05/27/2008 08:14:10 19.88 05/27/2008 08:20:10 19.88 05/27/2008 08:26:10 19.89 05/27/2008 08:32:10 19.89 05/27/2008 08:38:10 19.87 05/27/2008 08:44:10 19.91 05/27/2008 08:50:10 19.86 05/27/2008 08:56:10 19.90 05/27/2008 09:02:10 19.89 05/27/2008 09:08:10 19.91 05/27/2008 09:14:10 19.87 05/27/2008 09:20:10 19.90 05/27/2008 09:26:10 19.85 05/27/2008 09:32:10 19.89 05/27/2008 09:38:10 19.92 05/27/2008 09:44:10 19.88 05/27/2008 09:50:10 19.90 05/27/2008 09:56:11 19.90 05/27/2008 10:02:10 19.89 05/27/2008 10:08:10 19.92 05/27/2008 10:14:10 19.79 05/27/2008 10:20:10 19.97 05/27/2008 10:26:10 19.81 05/27/2008 10:32:10 19.91 05/27/2008 10:38:10 19.86 05/27/2008 10:44:10 19.90 05/27/2008 10:50:10 19.90 05/27/2008 10:56:10 19.87 05/27/2008 11:02:10 19.86 05/27/2008 11:08:10 19.92 05/27/2008 11:14:10 19.82 05/27/2008 11:20:10 19.92 05/27/2008 11:26:10 19.87 05/27/2008 11:32:10 19.88 05/27/2008 11:38:10 19.87 05/27/2008 11:44:10 19.91 05/27/2008 11:50:10 19.87 05/27/2008 11:56:10 19.86 05/27/2008 12:02:10 19.88 05/27/2008 12:08:10 19.87 05/27/2008 12:14:10 19.85 05/27/2008 12:20:10 19.84 05/27/2008 12:26:10 19.89 05/27/2008 12:32:10 19.86 05/27/2008 12:38:10 19.90 05/27/2008 12:44:10 19.90 05/27/2008 12:50:10 19.86 05/27/2008 12:56:10 19.90 05/27/2008 13:02:10 19.87 05/27/2008 13:08:10 19.87 05/27/2008 13:14:10 19.88 05/27/2008 13:20:10 19.84 05/27/2008 13:26:10 19.88 05/27/2008 13:32:10 19.85 05/27/2008 13:38:10 19.82 05/27/2008 13:44:10 19.78 05/27/2008 13:50:10 19.87 05/27/2008 13:56:10 19.83 05/27/2008 14:02:10 19.86 05/27/2008 14:08:10 19.90 05/27/2008 14:14:10 19.92 05/27/2008 14:20:10 19.88 05/27/2008 14:26:10 19.86 05/27/2008 14:32:10 19.90 05/27/2008 14:38:10 19.89 05/27/2008 14:44:10 19.88 05/27/2008 14:50:10 19.87 05/27/2008 14:56:10 19.87 05/27/2008 15:02:10 19.89 05/27/2008 15:08:10 19.87 05/27/2008 15:14:10 19.86 05/27/2008 15:20:10 19.85 05/27/2008 15:26:10 19.89 05/27/2008 15:32:10 19.86 05/27/2008 15:38:10 19.88 05/27/2008 15:44:10 19.85 05/27/2008 15:50:10 19.88 05/27/2008 15:56:10 19.88 05/27/2008 16:02:10 19.84 05/27/2008 16:08:10 20.01 05/27/2008 16:14:10 19.84 05/27/2008 16:20:10 19.91 05/27/2008 16:26:10 19.81 05/27/2008 16:32:10 19.92 05/27/2008 16:38:10 19.83 05/27/2008 16:44:10 19.89 05/27/2008 16:50:10 19.82 05/27/2008 16:56:10 19.90 05/27/2008 17:02:10 19.83 05/27/2008 17:08:10 19.86 05/27/2008 17:14:10 19.86 05/27/2008 17:20:10 19.87 05/27/2008 17:26:10 19.84 05/27/2008 17:32:10 19.85 05/27/2008 17:38:10 19.86 05/27/2008 17:44:10 19.87 05/27/2008 17:50:10 19.84 05/27/2008 17:56:10 19.86 05/27/2008 18:02:10 19.89 05/27/2008 18:08:10 19.81 05/27/2008 18:14:10 19.89 05/27/2008 18:20:10 19.84 05/27/2008 18:26:10 19.89 05/27/2008 18:32:10 19.83 05/27/2008 18:38:10 19.89 05/27/2008 18:44:10 19.84 05/27/2008 18:50:10 19.87 05/27/2008 18:56:10 19.86 05/27/2008 19:02:10 19.83 05/27/2008 19:08:10 19.90 05/27/2008 19:14:10 19.79 05/27/2008 19:20:10 19.91 05/27/2008 19:26:10 19.80 05/27/2008 19:32:10 19.91 05/27/2008 19:38:10 19.81 05/27/2008 19:44:10 19.89 05/27/2008 19:50:10 19.83 05/27/2008 19:56:10 19.76 05/27/2008 20:02:10 19.58 05/27/2008 20:08:10 19.59 05/27/2008 20:14:10 20.11 05/27/2008 20:20:10 19.75 05/27/2008 20:26:10 19.90 05/27/2008 20:32:10 19.86 05/27/2008 20:38:10 19.83 05/27/2008 20:44:10 19.88 05/27/2008 20:50:10 19.83 05/27/2008 20:56:10 19.87 05/27/2008 21:02:10 19.88 05/27/2008 21:08:10 19.76 05/27/2008 21:14:10 19.95 05/27/2008 21:20:10 19.83 05/27/2008 21:26:10 19.88 05/27/2008 21:32:10 19.86 05/27/2008 21:38:10 19.84 05/27/2008 21:44:10 19.87 05/27/2008 21:50:10 19.83 05/27/2008 21:56:10 19.88 05/27/2008 22:02:10 19.83 05/27/2008 22:08:10 19.85 05/27/2008 22:14:10 19.89 05/27/2008 22:20:10 19.81 05/27/2008 22:26:10 19.90 05/27/2008 22:32:10 19.83 05/27/2008 22:38:10 19.84 05/27/2008 22:44:10 19.85 05/27/2008 22:50:10 19.87 05/27/2008 22:56:10 19.84 05/27/2008 23:02:10 19.86 05/27/2008 23:08:10 19.83 05/27/2008 23:14:10 19.89 05/27/2008 23:20:10 19.82 05/27/2008 23:26:10 19.88 05/27/2008 23:32:10 19.85 05/27/2008 23:38:10 19.87 05/27/2008 23:44:10 19.87 05/27/2008 23:50:10 19.87 05/27/2008 23:56:10 19.89 05/28/2008 00:02:10 19.83 05/28/2008 00:08:10 19.87 05/28/2008 00:14:10 19.86 05/28/2008 00:20:10 19.82 05/28/2008 00:26:10 19.89 05/28/2008 00:32:10 19.83 05/28/2008 00:38:10 19.89 05/28/2008 00:44:10 19.85 05/28/2008 00:50:10 19.86 05/28/2008 00:56:10 19.85 05/28/2008 01:02:10 19.87 05/28/2008 01:08:10 19.86 05/28/2008 01:14:10 19.85 05/28/2008 01:20:10 19.89 05/28/2008 01:26:10 19.83 05/28/2008 01:32:10 19.87 05/28/2008 01:38:10 19.87 05/28/2008 01:44:10 19.83 05/28/2008 01:50:10 19.89 05/28/2008 01:56:10 19.87 05/28/2008 02:02:10 19.83 05/28/2008 02:08:10 19.89 05/28/2008 02:14:10 19.83 05/28/2008 02:20:10 19.87 05/28/2008 02:26:10 19.84 05/28/2008 02:32:10 19.87 05/28/2008 02:38:10 19.87 05/28/2008 02:44:10 19.85 05/28/2008 02:50:10 19.85 05/28/2008 02:56:10 19.89 05/28/2008 03:02:10 19.80 05/28/2008 03:08:10 19.91 05/28/2008 03:14:10 19.86 05/28/2008 03:20:10 19.82 05/28/2008 03:26:10 19.91 05/28/2008 03:32:10 19.83 05/28/2008 03:38:10 19.89 05/28/2008 03:44:10 19.84 05/28/2008 03:50:10 19.88 05/28/2008 03:56:10 19.84 05/28/2008 04:02:10 19.87 05/28/2008 04:08:11 19.85 05/28/2008 04:14:10 19.89 05/28/2008 04:20:10 19.89 05/28/2008 04:26:10 19.83 05/28/2008 04:32:10 19.87 05/28/2008 04:38:10 19.87 05/28/2008 04:44:10 19.86 05/28/2008 04:50:10 19.89 05/28/2008 04:56:10 19.86 05/28/2008 05:02:10 19.84 05/28/2008 05:08:10 19.90 05/28/2008 05:14:10 19.80 05/28/2008 05:20:10 19.89 05/28/2008 05:26:10 19.82 05/28/2008 05:32:10 19.87 05/28/2008 05:38:10 19.82 05/28/2008 05:44:10 19.90 05/28/2008 05:50:10 19.83 05/28/2008 05:56:10 19.88 05/28/2008 06:02:10 19.85 05/28/2008 06:08:10 19.89 05/28/2008 06:14:10 19.79 05/28/2008 06:20:10 19.93 05/28/2008 06:26:10 19.80 05/28/2008 06:32:10 19.89 05/28/2008 06:38:10 19.80 05/28/2008 06:44:10 19.90 05/28/2008 06:50:10 19.82 05/28/2008 06:56:10 19.89 05/28/2008 07:02:10 19.87 05/28/2008 07:08:10 19.83 05/28/2008 07:14:10 19.89 05/28/2008 07:20:10 19.80 05/28/2008 07:26:10 19.90 05/28/2008 07:32:10 19.79 05/28/2008 07:38:10 19.91 05/28/2008 07:44:10 19.81 05/28/2008 07:50:10 19.89 05/28/2008 07:56:10 19.82 05/28/2008 08:02:10 19.89 05/28/2008 08:08:10 19.84 05/28/2008 08:14:10 19.87 05/28/2008 08:20:10 19.85 05/28/2008 08:26:10 19.87 05/28/2008 08:32:10 19.83 05/28/2008 08:38:10 19.86 05/28/2008 08:44:10 19.87 05/28/2008 08:50:10 19.85 05/28/2008 08:56:10 19.86 05/28/2008 09:02:10 19.84 05/28/2008 09:08:10 19.84 05/28/2008 09:14:10 19.88 05/28/2008 09:20:10 19.82 05/28/2008 09:26:11 19.89 05/28/2008 09:32:10 19.82 05/28/2008 09:38:10 19.89 05/28/2008 09:44:10 19.82 05/28/2008 09:50:10 19.87 05/28/2008 09:56:10 19.84 05/28/2008 10:02:10 19.83 05/28/2008 10:08:10 19.87 05/28/2008 10:14:10 19.82 05/28/2008 10:20:10 19.89 05/28/2008 10:26:10 19.84 05/28/2008 10:32:10 19.86 05/28/2008 10:38:10 19.85 05/28/2008 10:44:10 19.86 05/28/2008 10:50:10 19.86 05/28/2008 10:56:10 19.81 05/28/2008 11:02:10 19.88 05/28/2008 11:08:10 19.84 05/28/2008 11:14:10 19.90 05/28/2008 11:20:10 19.84 05/28/2008 11:26:10 19.88 05/28/2008 11:32:10 19.84 05/28/2008 11:38:10 19.86 05/28/2008 11:44:10 19.87 05/28/2008 11:50:10 19.87 05/28/2008 11:56:10 19.88 05/28/2008 12:02:10 19.86 05/28/2008 12:08:10 19.84 05/28/2008 12:14:10 19.85 05/28/2008 12:20:10 19.88 05/28/2008 12:26:10 19.82 05/28/2008 12:32:10 19.88 05/28/2008 12:38:10 19.86 05/28/2008 12:44:10 19.87 05/28/2008 12:50:10 19.87 05/28/2008 12:56:10 19.86 05/28/2008 13:02:10 19.86 05/28/2008 13:08:10 19.87 05/28/2008 13:14:10 19.86 05/28/2008 13:20:10 19.87 05/28/2008 13:26:10 19.86 05/28/2008 13:32:10 19.83 05/28/2008 13:38:10 19.91 05/28/2008 13:44:10 19.80 05/28/2008 13:50:10 19.90 05/28/2008 13:56:10 19.88 05/28/2008 14:02:10 19.79 05/28/2008 14:08:10 19.88 05/28/2008 14:14:10 19.81 05/28/2008 14:20:10 19.85 05/28/2008 14:26:10 19.89 05/28/2008 14:32:10 19.74 05/28/2008 14:38:10 19.92 05/28/2008 14:44:10 19.86 05/28/2008 14:50:10 19.89 05/28/2008 14:56:10 19.85 05/28/2008 15:02:10 19.87 05/28/2008 15:08:10 19.86 05/28/2008 15:14:10 19.83 05/28/2008 15:20:10 19.90 05/28/2008 15:26:10 19.82 05/28/2008 15:32:10 19.90 05/28/2008 15:38:10 19.82 05/28/2008 15:44:10 19.92 05/28/2008 15:50:10 19.81 05/28/2008 15:56:10 19.87 05/28/2008 16:02:10 19.91 05/28/2008 16:08:10 19.75 05/28/2008 16:14:10 19.96 05/28/2008 16:20:10 19.82 05/28/2008 16:26:10 19.86 05/28/2008 16:32:10 19.87 05/28/2008 16:38:10 19.85 05/28/2008 16:44:10 19.87 05/28/2008 16:50:10 19.82 05/28/2008 16:56:10 19.89 05/28/2008 17:02:10 19.80 05/28/2008 17:08:10 19.89 05/28/2008 17:14:10 19.88 05/28/2008 17:20:10 19.76 05/28/2008 17:26:10 19.98 05/28/2008 17:32:10 19.82 05/28/2008 17:38:10 19.81 05/28/2008 17:44:10 19.94 05/28/2008 17:50:10 19.80 05/28/2008 17:56:10 19.91 05/28/2008 18:02:10 19.83 05/28/2008 18:08:10 19.90 05/28/2008 18:14:10 19.82 05/28/2008 18:20:10 19.89 05/28/2008 18:26:10 19.82 05/28/2008 18:32:10 19.88 05/28/2008 18:38:10 19.88 05/28/2008 18:44:10 19.88 05/28/2008 18:50:10 19.88 05/28/2008 18:56:10 19.79 05/28/2008 19:02:10 19.91 05/28/2008 19:08:10 19.83 05/28/2008 19:14:10 19.86 05/28/2008 19:20:10 19.92 05/28/2008 19:26:10 19.86 05/28/2008 19:32:10 19.85 05/28/2008 19:38:10 19.89 05/28/2008 19:44:10 19.82 05/28/2008 19:50:10 19.91 05/28/2008 19:56:10 19.81 05/28/2008 20:02:10 19.90 05/28/2008 20:08:10 19.85 05/28/2008 20:14:10 19.87 05/28/2008 20:20:10 19.90 05/28/2008 20:26:10 19.86 05/28/2008 20:32:10 19.91 05/28/2008 20:38:10 19.87 05/28/2008 20:44:10 19.89 05/28/2008 20:50:10 19.86 05/28/2008 20:56:10 19.87 05/28/2008 21:02:10 19.87 05/28/2008 21:08:10 19.84 05/28/2008 21:14:10 19.88 05/28/2008 21:20:10 19.87 05/28/2008 21:26:10 19.84 05/28/2008 21:32:10 19.88 05/28/2008 21:38:10 19.83 05/28/2008 21:44:10 19.89 05/28/2008 21:50:10 19.83 05/28/2008 21:56:10 19.88 05/28/2008 22:02:10 19.83 05/28/2008 22:08:10 19.85 05/28/2008 22:14:10 19.88 05/28/2008 22:20:10 19.85 05/28/2008 22:26:10 19.86 05/28/2008 22:32:10 19.85 05/28/2008 22:38:10 19.88 05/28/2008 22:44:10 19.84 05/28/2008 22:50:10 19.84 05/28/2008 22:56:10 19.86 05/28/2008 23:02:10 19.87 05/28/2008 23:08:10 19.83 05/28/2008 23:14:10 19.88 05/28/2008 23:20:10 19.84 05/28/2008 23:26:10 19.88 05/28/2008 23:32:10 19.84 05/28/2008 23:38:10 19.85 05/28/2008 23:44:10 19.89 05/28/2008 23:50:10 19.84 05/28/2008 23:56:10 19.85 05/29/2008 00:02:10 19.85 05/29/2008 00:08:10 19.89 05/29/2008 00:14:10 19.84 05/29/2008 00:20:10 19.88 05/29/2008 00:26:10 19.86 05/29/2008 00:32:10 19.82 05/29/2008 00:38:10 19.87 05/29/2008 00:44:10 19.85 05/29/2008 00:50:10 19.84 05/29/2008 00:56:10 19.84 05/29/2008 01:02:10 19.88 05/29/2008 01:08:10 19.86 05/29/2008 01:14:10 19.87 05/29/2008 01:20:10 19.86 05/29/2008 01:26:10 19.85 05/29/2008 01:32:10 19.88 05/29/2008 01:38:10 19.83 05/29/2008 01:44:10 19.88 05/29/2008 01:50:10 19.86 05/29/2008 01:56:10 19.86 05/29/2008 02:02:10 19.86 05/29/2008 02:08:10 19.86 05/29/2008 02:14:10 19.85 05/29/2008 02:20:10 19.84 05/29/2008 02:26:10 19.92 05/29/2008 02:32:10 19.80 05/29/2008 02:38:10 19.92 05/29/2008 02:44:10 19.84 05/29/2008 02:50:10 19.89 05/29/2008 02:56:10 19.84 05/29/2008 03:02:10 19.85 05/29/2008 03:08:10 19.86 05/29/2008 03:14:10 19.88 05/29/2008 03:20:10 19.85 05/29/2008 03:26:10 19.86 05/29/2008 03:32:10 19.85 05/29/2008 03:38:10 19.87 05/29/2008 03:44:10 19.85 05/29/2008 03:50:10 19.89 05/29/2008 03:56:10 19.81 05/29/2008 04:02:10 19.90 05/29/2008 04:08:10 19.84 05/29/2008 04:14:10 19.86 05/29/2008 04:20:10 19.85 05/29/2008 04:26:10 19.89 05/29/2008 04:32:10 19.81 05/29/2008 04:38:10 19.90 05/29/2008 04:44:10 19.86 05/29/2008 04:50:10 19.85 05/29/2008 04:56:10 19.89 05/29/2008 05:02:10 19.83 05/29/2008 05:08:10 19.90 05/29/2008 05:14:10 19.83 05/29/2008 05:20:10 19.87 05/29/2008 05:26:10 19.86 05/29/2008 05:32:10 19.87 05/29/2008 05:38:10 19.85 05/29/2008 05:44:10 19.90 05/29/2008 05:50:10 19.79 05/29/2008 05:56:10 19.91 05/29/2008 06:02:10 19.84 05/29/2008 06:08:10 19.90 05/29/2008 06:14:10 19.80 05/29/2008 06:20:10 19.90 05/29/2008 06:26:10 19.83 05/29/2008 06:32:10 19.85 05/29/2008 06:38:10 19.92 05/29/2008 06:44:10 19.67 05/29/2008 06:50:10 19.53 05/29/2008 06:56:10 19.86 05/29/2008 07:02:10 20.01 05/29/2008 07:08:10 19.79 05/29/2008 07:14:10 19.92 05/29/2008 07:20:10 19.86 05/29/2008 07:26:10 19.87 05/29/2008 07:32:10 19.86 05/29/2008 07:38:10 19.85 05/29/2008 07:44:10 19.88 05/29/2008 07:50:10 19.85 05/29/2008 07:56:10 19.86 05/29/2008 08:02:10 19.86 05/29/2008 08:08:10 19.88 05/29/2008 08:14:10 19.84 05/29/2008 08:20:10 19.88 05/29/2008 08:26:10 19.87 05/29/2008 08:32:10 19.90 05/29/2008 08:38:10 19.87 05/29/2008 08:44:10 19.88 05/29/2008 08:50:10 19.86 05/29/2008 08:56:10 19.86 05/29/2008 09:02:10 19.85 05/29/2008 09:08:10 19.85 05/29/2008 09:14:10 19.87 05/29/2008 09:20:10 19.84 05/29/2008 09:26:10 19.85 05/29/2008 09:32:10 19.88 05/29/2008 09:38:10 19.85 05/29/2008 09:44:10 19.85 05/29/2008 09:50:10 19.88 05/29/2008 09:56:10 19.88 05/29/2008 10:02:10 19.85 05/29/2008 10:08:10 19.88 05/29/2008 10:14:10 19.86 05/29/2008 10:20:10 19.89 05/29/2008 10:26:10 19.86 05/29/2008 10:32:10 19.88 05/29/2008 10:38:10 19.83 05/29/2008 10:44:10 19.89 05/29/2008 10:50:10 19.82 05/29/2008 10:56:10 19.87 05/29/2008 11:02:10 19.87 05/29/2008 11:08:10 19.83 05/29/2008 11:14:10 19.89 05/29/2008 11:20:10 19.84 05/29/2008 11:26:10 19.86 05/29/2008 11:32:10 19.89 05/29/2008 11:38:10 19.84 05/29/2008 11:44:10 19.88 05/29/2008 11:50:09 19.85 05/29/2008 11:56:10 19.86 05/29/2008 12:02:10 19.87 05/29/2008 12:08:10 19.84 05/29/2008 12:14:10 19.81 05/29/2008 12:20:09 19.89 05/29/2008 12:26:10 19.80 05/29/2008 12:32:10 19.90 05/29/2008 12:38:10 19.84 05/29/2008 12:44:10 19.86 05/29/2008 12:50:10 19.84 05/29/2008 12:56:10 19.88 05/29/2008 13:02:10 19.79 05/29/2008 13:08:10 19.88 05/29/2008 13:14:10 19.84 05/29/2008 13:20:10 19.84 05/29/2008 13:26:10 19.91 05/29/2008 13:32:10 19.82 05/29/2008 13:38:10 19.87 05/29/2008 13:44:10 19.87 05/29/2008 13:50:10 19.84 05/29/2008 13:56:10 19.84 05/29/2008 14:02:10 19.84 05/29/2008 14:08:10 19.86 05/29/2008 14:14:09 19.84 05/29/2008 14:20:10 19.84 05/29/2008 14:26:10 19.84 05/29/2008 14:32:10 19.86 05/29/2008 14:38:10 19.83 05/29/2008 14:44:10 19.88 05/29/2008 14:50:10 19.86 05/29/2008 14:56:10 19.75 05/29/2008 15:02:10 19.93 05/29/2008 15:08:10 19.76 05/29/2008 15:14:10 19.91 05/29/2008 15:20:10 19.81 05/29/2008 15:26:10 19.88 05/29/2008 15:32:10 19.87 05/29/2008 15:38:10 19.85 05/29/2008 15:44:10 19.84 05/29/2008 15:50:10 19.83 05/29/2008 15:56:10 19.85 05/29/2008 16:02:10 19.80 05/29/2008 16:08:10 19.82 05/29/2008 16:14:10 19.85 05/29/2008 16:20:10 19.84 05/29/2008 16:26:09 19.78 05/29/2008 16:32:10 19.88 05/29/2008 16:38:09 19.79 05/29/2008 16:44:10 19.87 05/29/2008 16:50:09 19.77 05/29/2008 16:56:10 19.86 05/29/2008 17:02:10 19.83 05/29/2008 17:08:09 19.79 05/29/2008 17:14:10 19.87 05/29/2008 17:20:10 19.82 05/29/2008 17:26:10 19.82 05/29/2008 17:32:10 19.82 05/29/2008 17:38:09 19.83 05/29/2008 17:44:10 19.82 05/29/2008 17:50:09 19.86 05/29/2008 17:56:10 19.79 05/29/2008 18:02:09 19.88 05/29/2008 18:08:10 19.78 05/29/2008 18:14:10 19.81 05/29/2008 18:20:10 19.87 05/29/2008 18:26:10 19.81 05/29/2008 18:32:09 19.86 05/29/2008 18:38:10 19.81 05/29/2008 18:44:10 19.87 05/29/2008 18:50:09 19.78 05/29/2008 18:56:10 19.87 05/29/2008 19:02:10 19.79 05/29/2008 19:08:10 19.84 05/29/2008 19:14:10 19.82 05/29/2008 19:20:09 19.82 05/29/2008 19:26:10 19.82 05/29/2008 19:32:09 19.84 05/29/2008 19:38:09 19.83 05/29/2008 19:44:09 19.85 05/29/2008 19:50:09 19.81 05/29/2008 19:56:09 19.87 05/29/2008 20:02:10 19.76 05/29/2008 20:08:10 19.87 05/29/2008 20:14:09 19.83 05/29/2008 20:20:10 19.83 05/29/2008 20:26:10 19.83 05/29/2008 20:32:09 19.86 05/29/2008 20:38:10 19.78 05/29/2008 20:44:10 19.86 05/29/2008 20:50:10 19.81 05/29/2008 20:56:10 19.82 05/29/2008 21:02:10 19.85 05/29/2008 21:08:10 19.80 05/29/2008 21:14:09 19.85 05/29/2008 21:20:09 19.82 05/29/2008 21:26:10 19.80 05/29/2008 21:32:09 19.86 05/29/2008 21:38:09 19.77 05/29/2008 21:44:09 19.85 05/29/2008 21:50:09 19.82 05/29/2008 21:56:10 19.79 05/29/2008 22:02:09 19.87 05/29/2008 22:08:10 19.78 05/29/2008 22:14:09 19.85 05/29/2008 22:20:09 19.82 05/29/2008 22:26:09 19.84 05/29/2008 22:32:10 19.83 05/29/2008 22:38:09 19.81 05/29/2008 22:44:10 19.86 05/29/2008 22:50:10 19.81 05/29/2008 22:56:09 19.83 05/29/2008 23:02:10 19.83 05/29/2008 23:08:09 19.81 05/29/2008 23:14:10 19.85 05/29/2008 23:20:09 19.80 05/29/2008 23:26:09 19.86 05/29/2008 23:32:10 19.81 05/29/2008 23:38:09 19.85 05/29/2008 23:44:10 19.81 05/29/2008 23:50:09 19.85 05/29/2008 23:56:10 19.83 05/30/2008 00:02:10 19.80 05/30/2008 00:08:10 19.85 05/30/2008 00:14:10 19.79 05/30/2008 00:20:10 19.82 05/30/2008 00:26:10 19.83 05/30/2008 00:32:09 19.81 05/30/2008 00:38:09 19.83 05/30/2008 00:44:09 19.84 05/30/2008 00:50:09 19.82 05/30/2008 00:56:09 19.81 05/30/2008 01:02:09 19.86 05/30/2008 01:08:09 19.80 05/30/2008 01:14:09 19.88 05/30/2008 01:20:09 19.76 05/30/2008 01:26:10 19.87 05/30/2008 01:32:10 19.78 05/30/2008 01:38:09 19.88 05/30/2008 01:44:09 19.81 05/30/2008 01:50:09 19.85 05/30/2008 01:56:09 19.81 05/30/2008 02:02:10 19.83 05/30/2008 02:08:10 19.86 05/30/2008 02:14:09 19.79 05/30/2008 02:20:09 19.88 05/30/2008 02:26:09 19.78 05/30/2008 02:32:09 19.86 05/30/2008 02:38:09 19.81 05/30/2008 02:44:09 19.82 05/30/2008 02:50:09 19.86 05/30/2008 02:56:09 19.77 05/30/2008 03:02:09 19.88 05/30/2008 03:08:09 19.78 05/30/2008 03:14:09 19.89 05/30/2008 03:20:09 19.76 05/30/2008 03:26:09 19.88 05/30/2008 03:32:09 19.80 05/30/2008 03:38:09 19.87 05/30/2008 03:44:09 19.80 05/30/2008 03:50:09 19.87 05/30/2008 03:56:09 19.78 05/30/2008 04:02:09 19.88 05/30/2008 04:08:10 19.83 05/30/2008 04:14:09 19.84 05/30/2008 04:20:09 19.81 05/30/2008 04:26:10 19.86 05/30/2008 04:32:09 19.79 05/30/2008 04:38:09 19.86 05/30/2008 04:44:09 19.84 05/30/2008 04:50:10 19.83 05/30/2008 04:56:09 19.85 05/30/2008 05:02:10 19.83 05/30/2008 05:08:09 19.85 05/30/2008 05:14:09 19.82 05/30/2008 05:20:09 19.85 05/30/2008 05:26:09 19.78 05/30/2008 05:32:09 19.86 05/30/2008 05:38:09 19.81 05/30/2008 05:44:09 19.86 05/30/2008 05:50:09 19.82 05/30/2008 05:56:09 19.84 05/30/2008 06:02:09 19.83 05/30/2008 06:08:09 19.82 05/30/2008 06:14:10 19.85 05/30/2008 06:20:09 19.82 05/30/2008 06:26:09 19.84 05/30/2008 06:32:09 19.83 05/30/2008 06:38:09 19.81 05/30/2008 06:44:09 19.86 05/30/2008 06:50:09 19.83 05/30/2008 06:56:09 19.77 05/30/2008 07:02:09 19.90 05/30/2008 07:08:09 19.80 05/30/2008 07:14:09 19.84 05/30/2008 07:20:09 19.82 05/30/2008 07:26:09 19.83 05/30/2008 07:32:09 19.86 05/30/2008 07:38:09 19.79 05/30/2008 07:44:09 19.86 05/30/2008 07:50:09 19.81 05/30/2008 07:56:09 19.82 05/30/2008 08:02:09 19.82 05/30/2008 08:08:09 19.84 05/30/2008 08:14:09 19.81 05/30/2008 08:20:09 19.85 05/30/2008 08:26:09 19.79 05/30/2008 08:32:09 19.80 05/30/2008 08:38:09 19.91 05/30/2008 08:44:09 19.75 05/30/2008 08:50:09 19.85 05/30/2008 08:56:09 19.80 05/30/2008 09:02:09 19.84 05/30/2008 09:08:09 19.82 05/30/2008 09:14:09 19.81 05/30/2008 09:20:09 19.85 05/30/2008 09:26:10 19.79 05/30/2008 09:32:09 19.85 05/30/2008 09:38:09 19.81 05/30/2008 09:44:09 19.82 05/30/2008 09:50:09 19.84 05/30/2008 09:56:09 19.78 05/30/2008 10:02:09 19.90 05/30/2008 10:08:09 19.81 05/30/2008 10:14:09 19.86 05/30/2008 10:20:09 19.85 05/30/2008 10:26:09 19.82 05/30/2008 10:32:09 19.88 05/30/2008 10:38:09 19.90 05/30/2008 10:44:09 19.79 05/30/2008 10:50:09 19.89 05/30/2008 10:56:09 19.82 05/30/2008 11:02:09 19.84 05/30/2008 11:08:09 19.88 05/30/2008 11:14:09 19.84 05/30/2008 11:20:09 19.90 05/30/2008 11:26:09 19.84 05/30/2008 11:32:09 19.84 05/30/2008 11:38:09 19.86 05/30/2008 11:44:09 19.86 05/30/2008 11:50:09 19.85 05/30/2008 11:56:09 19.84 05/30/2008 12:02:09 19.87 05/30/2008 12:08:09 19.78 05/30/2008 12:14:09 19.92 05/30/2008 12:20:09 19.77 05/30/2008 12:26:09 19.87 05/30/2008 12:32:09 19.82 05/30/2008 12:38:09 19.85 05/30/2008 12:44:09 19.78 05/30/2008 12:50:09 19.89 05/30/2008 12:56:09 19.86 05/30/2008 13:02:09 19.74 05/30/2008 13:08:09 19.94 05/30/2008 13:14:09 19.78 05/30/2008 13:20:09 19.90 05/30/2008 13:26:09 19.81 05/30/2008 13:32:09 19.93 05/30/2008 13:38:09 19.79 05/30/2008 13:44:09 19.91 05/30/2008 13:50:09 19.79 05/30/2008 13:56:09 19.85 05/30/2008 14:02:09 19.82 05/30/2008 14:08:09 19.79 05/30/2008 14:14:09 19.81 05/30/2008 14:20:09 19.86 05/30/2008 14:26:09 19.87 05/30/2008 14:32:09 19.86 05/30/2008 14:38:09 19.85 05/30/2008 14:44:09 19.85 05/30/2008 14:50:09 19.87 05/30/2008 14:56:09 19.85 05/30/2008 15:02:09 19.86 05/30/2008 15:08:09 19.85 05/30/2008 15:14:09 19.92 05/30/2008 15:20:09 19.85 05/30/2008 15:26:11 19.87 05/30/2008 15:32:11 19.83 05/30/2008 15:38:11 19.84 05/30/2008 15:44:11 19.84 05/30/2008 15:50:11 19.81 05/30/2008 15:56:11 19.89 05/30/2008 16:02:11 19.82 05/30/2008 16:08:11 19.87 05/30/2008 16:14:11 19.78 05/30/2008 16:20:11 19.93 05/30/2008 16:26:11 19.82 05/30/2008 16:32:11 19.87 05/30/2008 16:38:11 19.83 05/30/2008 16:44:11 19.86 05/30/2008 16:50:11 19.85 05/30/2008 16:56:11 19.90 05/30/2008 17:02:11 19.76 05/30/2008 17:08:10 19.91 05/30/2008 17:14:10 19.85 05/30/2008 17:20:10 19.86 05/30/2008 17:26:10 19.84 05/30/2008 17:32:10 19.90 05/30/2008 17:38:10 19.81 05/30/2008 17:44:10 19.87 05/30/2008 17:50:10 19.86 05/30/2008 17:56:10 19.82 05/30/2008 18:02:10 19.90 05/30/2008 18:08:10 19.79 05/30/2008 18:14:10 19.93 05/30/2008 18:20:10 19.80 05/30/2008 18:26:10 19.90 05/30/2008 18:32:10 19.84 05/30/2008 18:38:10 19.87 05/30/2008 18:44:10 19.86 05/30/2008 18:50:09 19.84 05/30/2008 18:56:09 19.84 05/30/2008 19:02:09 19.83 05/30/2008 19:08:09 19.84 05/30/2008 19:14:09 19.87 05/30/2008 19:20:09 19.82 05/30/2008 19:26:09 19.88 05/30/2008 19:32:09 19.86 05/30/2008 19:38:09 19.86 05/30/2008 19:44:09 19.89 05/30/2008 19:50:09 19.85 05/30/2008 19:56:09 19.83 05/30/2008 20:02:09 19.90 05/30/2008 20:08:09 19.89 05/30/2008 20:14:09 19.78 05/30/2008 20:20:09 19.94 05/30/2008 20:26:09 19.77 05/30/2008 20:32:09 19.92 05/30/2008 20:38:09 19.85 05/30/2008 20:44:09 19.80 05/30/2008 20:50:09 19.91 05/30/2008 20:56:09 19.83 05/30/2008 21:02:09 19.85 05/30/2008 21:08:09 19.86 05/30/2008 21:14:09 19.86 05/30/2008 21:20:09 19.84 05/30/2008 21:26:09 19.85 05/30/2008 21:32:09 19.83 05/30/2008 21:38:09 19.85 05/30/2008 21:44:09 19.84 05/30/2008 21:50:09 19.82 05/30/2008 21:56:09 19.89 05/30/2008 22:02:09 19.83 05/30/2008 22:08:09 19.83 05/30/2008 22:14:09 19.87 05/30/2008 22:20:09 19.87 05/30/2008 22:26:09 19.82 05/30/2008 22:32:09 19.88 05/30/2008 22:38:09 19.84 05/30/2008 22:44:09 19.86 05/30/2008 22:50:09 19.83 05/30/2008 22:56:09 19.88 05/30/2008 23:02:09 19.82 05/30/2008 23:08:09 19.88 05/30/2008 23:14:09 19.80 05/30/2008 23:20:09 19.90 05/30/2008 23:26:09 19.80 05/30/2008 23:32:09 19.87 05/30/2008 23:38:09 19.86 05/30/2008 23:44:09 19.82 05/30/2008 23:50:09 19.86 05/30/2008 23:56:09 19.85 05/31/2008 00:02:09 19.87 05/31/2008 00:08:09 19.84 05/31/2008 00:14:09 19.87 05/31/2008 00:20:09 19.84 05/31/2008 00:26:10 19.86 05/31/2008 00:32:09 19.84 05/31/2008 00:38:09 19.84 05/31/2008 00:44:09 19.86 05/31/2008 00:50:09 19.80 05/31/2008 00:56:09 19.89 05/31/2008 01:02:09 19.82 05/31/2008 01:08:09 19.86 05/31/2008 01:14:09 19.87 05/31/2008 01:20:09 19.84 05/31/2008 01:26:09 19.87 05/31/2008 01:32:09 19.82 05/31/2008 01:38:09 19.88 05/31/2008 01:44:09 19.81 05/31/2008 01:50:09 19.86 05/31/2008 01:56:09 19.84 05/31/2008 02:02:09 19.85 05/31/2008 02:08:09 19.86 05/31/2008 02:14:09 19.85 05/31/2008 02:20:09 19.84 05/31/2008 02:26:09 19.88 05/31/2008 02:32:09 19.82 05/31/2008 02:38:09 19.88 05/31/2008 02:44:09 19.81 05/31/2008 02:50:09 19.86 05/31/2008 02:56:09 19.87 05/31/2008 03:02:09 19.83 05/31/2008 03:08:09 19.85 05/31/2008 03:14:09 19.86 05/31/2008 03:20:09 19.82 05/31/2008 03:26:09 19.90 05/31/2008 03:32:09 19.80 05/31/2008 03:38:09 19.90 05/31/2008 03:44:09 19.82 05/31/2008 03:50:09 19.86 05/31/2008 03:56:09 19.85 05/31/2008 04:02:09 19.87 05/31/2008 04:08:09 19.84 05/31/2008 04:14:09 19.88 05/31/2008 04:20:09 19.80 05/31/2008 04:26:09 19.87 05/31/2008 04:32:09 19.84 05/31/2008 04:38:09 19.89 05/31/2008 04:44:09 19.83 05/31/2008 04:50:09 19.84 05/31/2008 04:56:09 19.86 05/31/2008 05:02:09 19.81 05/31/2008 05:08:09 19.87 05/31/2008 05:14:09 19.83 05/31/2008 05:20:09 19.86 05/31/2008 05:26:09 19.83 05/31/2008 05:32:09 19.85 05/31/2008 05:38:09 19.87 05/31/2008 05:44:09 19.84 05/31/2008 05:50:09 19.86 05/31/2008 05:56:09 19.86 05/31/2008 06:02:09 19.86 05/31/2008 06:08:09 19.84 05/31/2008 06:14:09 19.88 05/31/2008 06:20:09 19.84 05/31/2008 06:26:09 19.85 05/31/2008 06:32:09 19.80 05/31/2008 06:38:09 19.90 05/31/2008 06:44:09 19.82 05/31/2008 06:50:09 19.86 05/31/2008 06:56:09 19.85 05/31/2008 07:02:09 19.84 05/31/2008 07:08:09 19.83 05/31/2008 07:14:09 19.86 05/31/2008 07:20:09 19.85 05/31/2008 07:26:09 19.85 05/31/2008 07:32:09 19.84 05/31/2008 07:38:09 19.86 05/31/2008 07:44:09 19.83 05/31/2008 07:50:09 19.85 05/31/2008 07:56:09 19.86 05/31/2008 08:02:09 19.85 05/31/2008 08:08:09 19.86 05/31/2008 08:14:09 19.84 05/31/2008 08:20:09 19.85 05/31/2008 08:26:09 19.83 05/31/2008 08:32:09 19.85 05/31/2008 08:38:09 19.86 05/31/2008 08:44:09 19.83 05/31/2008 08:50:09 19.84 05/31/2008 08:56:09 19.88 05/31/2008 09:02:09 19.84 05/31/2008 09:08:09 19.87 05/31/2008 09:14:09 19.85 05/31/2008 09:20:09 19.87 05/31/2008 09:26:09 19.82 05/31/2008 09:32:09 19.86 05/31/2008 09:38:09 19.86 05/31/2008 09:44:09 19.85 05/31/2008 09:50:09 19.85 05/31/2008 09:56:09 19.86 05/31/2008 10:02:09 19.85 05/31/2008 10:08:09 19.84 05/31/2008 10:14:09 19.85 05/31/2008 10:20:09 19.84 05/31/2008 10:26:09 19.82 05/31/2008 10:32:09 19.88 05/31/2008 10:38:09 19.82 05/31/2008 10:44:09 19.89 05/31/2008 10:50:09 19.81 05/31/2008 10:56:09 19.85 05/31/2008 11:02:09 19.88 05/31/2008 11:08:09 19.84 05/31/2008 11:14:09 19.85 05/31/2008 11:20:09 19.86 05/31/2008 11:26:09 19.84 05/31/2008 11:32:09 19.89 05/31/2008 11:38:09 19.86 05/31/2008 11:44:09 19.83 05/31/2008 11:50:09 19.86 05/31/2008 11:56:09 19.83 05/31/2008 12:02:09 19.85 05/31/2008 12:08:09 19.88 05/31/2008 12:14:09 19.82 05/31/2008 12:20:09 19.87 05/31/2008 12:26:09 19.84 05/31/2008 12:32:09 19.87 05/31/2008 12:38:09 19.83 05/31/2008 12:44:09 19.90 05/31/2008 12:50:09 19.81 05/31/2008 12:56:09 19.91 05/31/2008 13:02:09 19.80 05/31/2008 13:08:09 19.90 05/31/2008 13:14:09 19.82 05/31/2008 13:20:09 19.85 05/31/2008 13:26:09 19.89 05/31/2008 13:32:09 19.81 05/31/2008 13:38:09 19.89 05/31/2008 13:44:09 19.83 05/31/2008 13:50:09 19.88 05/31/2008 13:56:09 19.81 05/31/2008 14:02:09 19.87 05/31/2008 14:08:09 19.83 05/31/2008 14:14:09 19.85 05/31/2008 14:20:09 19.87 05/31/2008 14:26:09 19.84 05/31/2008 14:32:09 19.81 05/31/2008 14:38:09 19.87 05/31/2008 14:44:09 19.81 05/31/2008 14:50:09 19.87 05/31/2008 14:56:09 19.81 05/31/2008 15:02:09 19.89 05/31/2008 15:08:09 19.85 05/31/2008 15:14:09 19.86 05/31/2008 15:20:09 19.84 05/31/2008 15:26:09 19.86 05/31/2008 15:32:09 19.85 05/31/2008 15:38:09 19.85 05/31/2008 15:44:09 19.86 05/31/2008 15:50:09 19.80 05/31/2008 15:56:09 19.87 05/31/2008 16:02:09 19.80 05/31/2008 16:08:09 19.91 05/31/2008 16:14:09 19.79 05/31/2008 16:20:09 19.91 05/31/2008 16:26:09 19.84 05/31/2008 16:32:09 19.85 05/31/2008 16:38:09 19.88 05/31/2008 16:44:09 19.84 05/31/2008 16:50:09 19.87 05/31/2008 16:56:09 19.80 05/31/2008 17:02:09 19.88 05/31/2008 17:08:09 19.82 05/31/2008 17:14:09 19.90 05/31/2008 17:20:09 19.80 05/31/2008 17:26:09 19.88 05/31/2008 17:32:09 19.86 05/31/2008 17:38:09 19.81 05/31/2008 17:44:09 19.89 05/31/2008 17:50:09 19.80 05/31/2008 17:56:09 19.88 05/31/2008 18:02:09 19.81 05/31/2008 18:08:09 19.89 05/31/2008 18:14:09 19.85 05/31/2008 18:20:09 19.86 05/31/2008 18:26:09 19.83 05/31/2008 18:32:09 19.89 05/31/2008 18:38:09 19.86 05/31/2008 18:44:09 19.78 05/31/2008 18:50:09 19.95 05/31/2008 18:56:09 19.77 05/31/2008 19:02:09 19.90 05/31/2008 19:08:09 19.85 05/31/2008 19:14:09 19.82 05/31/2008 19:20:09 19.87 05/31/2008 19:26:09 19.82 05/31/2008 19:32:09 19.86 05/31/2008 19:38:09 19.86 05/31/2008 19:44:09 19.84 05/31/2008 19:50:09 19.89 05/31/2008 19:56:09 19.81 05/31/2008 20:02:09 19.89 05/31/2008 20:08:09 19.84 05/31/2008 20:14:09 19.88 05/31/2008 20:20:09 19.84 05/31/2008 20:26:09 19.86 05/31/2008 20:32:09 19.87 05/31/2008 20:38:09 19.84 05/31/2008 20:44:09 19.88 05/31/2008 20:50:09 19.82 05/31/2008 20:56:09 19.90 05/31/2008 21:02:09 19.82 05/31/2008 21:08:09 19.86 05/31/2008 21:14:09 19.84 05/31/2008 21:20:09 19.87 05/31/2008 21:26:09 19.84 05/31/2008 21:32:09 19.88 05/31/2008 21:38:09 19.82 05/31/2008 21:44:09 19.86 05/31/2008 21:50:09 19.84 05/31/2008 21:56:09 19.87 05/31/2008 22:02:09 19.84 05/31/2008 22:08:09 19.86 05/31/2008 22:14:09 19.84 05/31/2008 22:20:09 19.88 05/31/2008 22:26:09 19.84 05/31/2008 22:32:09 19.85 05/31/2008 22:38:09 19.86 05/31/2008 22:44:09 19.85 05/31/2008 22:50:09 19.85 05/31/2008 22:56:09 19.88 05/31/2008 23:02:09 19.83 05/31/2008 23:08:09 19.86 05/31/2008 23:14:09 19.84 05/31/2008 23:20:09 19.84 05/31/2008 23:26:09 19.88 05/31/2008 23:32:09 19.83 05/31/2008 23:38:09 19.86 05/31/2008 23:44:09 19.85 05/31/2008 23:50:09 19.85 05/31/2008 23:56:09 19.86 06/01/2008 00:02:09 19.84 06/01/2008 00:08:09 19.89 06/01/2008 00:14:09 19.80 06/01/2008 00:20:09 19.91 06/01/2008 00:26:09 19.80 06/01/2008 00:32:09 19.89 06/01/2008 00:38:09 19.81 06/01/2008 00:44:09 19.86 06/01/2008 00:50:09 19.83 06/01/2008 00:56:09 19.82 06/01/2008 01:02:09 19.88 06/01/2008 01:08:09 19.82 06/01/2008 01:14:09 19.87 06/01/2008 01:20:09 19.83 06/01/2008 01:26:09 19.91 06/01/2008 01:32:09 19.81 06/01/2008 01:38:09 19.85 06/01/2008 01:44:09 19.86 06/01/2008 01:50:09 19.84 06/01/2008 01:56:09 19.84 06/01/2008 02:02:09 19.87 06/01/2008 02:08:09 19.84 06/01/2008 02:14:09 19.83 06/01/2008 02:20:09 19.89 06/01/2008 02:26:09 19.81 06/01/2008 02:32:09 19.86 06/01/2008 02:38:09 19.88 06/01/2008 02:44:09 19.84 06/01/2008 02:50:09 19.82 06/01/2008 02:56:09 19.88 06/01/2008 03:02:09 19.86 06/01/2008 03:08:09 19.82 06/01/2008 03:14:09 19.88 06/01/2008 03:20:09 19.86 06/01/2008 03:26:09 19.86 06/01/2008 03:32:09 19.83 06/01/2008 03:38:09 19.85 06/01/2008 03:44:09 19.86 06/01/2008 03:50:09 19.85 06/01/2008 03:56:09 19.86 06/01/2008 04:02:09 19.87 06/01/2008 04:08:09 19.87 06/01/2008 04:14:09 19.84 06/01/2008 04:20:09 19.85 06/01/2008 04:26:09 19.89 06/01/2008 04:32:09 19.85 06/01/2008 04:38:09 19.82 06/01/2008 04:44:09 19.90 06/01/2008 04:50:09 19.84 06/01/2008 04:56:09 19.81 06/01/2008 05:02:09 19.88 06/01/2008 05:08:09 19.87 06/01/2008 05:14:09 19.80 06/01/2008 05:20:09 19.86 06/01/2008 05:26:09 19.87 06/01/2008 05:32:09 19.80 06/01/2008 05:38:09 19.85 06/01/2008 05:44:09 19.90 06/01/2008 05:50:09 19.82 06/01/2008 05:56:09 19.82 06/01/2008 06:02:09 19.93 06/01/2008 06:08:09 19.82 06/01/2008 06:14:09 19.81 06/01/2008 06:20:09 19.90 06/01/2008 06:26:09 19.87 06/01/2008 06:32:09 19.80 06/01/2008 06:38:09 19.85 06/01/2008 06:44:09 19.92 06/01/2008 06:50:09 19.82 06/01/2008 06:56:09 19.79 06/01/2008 07:02:09 19.96 06/01/2008 07:08:09 19.81 06/01/2008 07:14:09 19.86 06/01/2008 07:20:09 19.84 06/01/2008 07:26:08 19.86 06/01/2008 07:32:08 19.87 06/01/2008 07:38:09 19.83 06/01/2008 07:44:09 19.87 06/01/2008 07:50:09 19.83 06/01/2008 07:56:09 19.87 06/01/2008 08:02:09 19.86 06/01/2008 08:08:09 19.85 06/01/2008 08:14:09 19.84 06/01/2008 08:20:09 19.85 06/01/2008 08:26:09 19.88 06/01/2008 08:32:09 19.82 06/01/2008 08:38:09 19.88 06/01/2008 08:44:09 19.83 06/01/2008 08:50:09 19.84 06/01/2008 08:56:08 19.84 06/01/2008 09:02:09 19.85 06/01/2008 09:08:09 19.86 06/01/2008 09:14:09 19.85 06/01/2008 09:20:09 19.86 06/01/2008 09:26:09 19.85 06/01/2008 09:32:09 19.87 06/01/2008 09:38:08 19.83 06/01/2008 09:44:09 19.89 06/01/2008 09:50:09 19.83 06/01/2008 09:56:09 19.89 06/01/2008 10:02:09 19.80 06/01/2008 10:08:09 19.89 06/01/2008 10:14:09 19.81 06/01/2008 10:20:08 19.85 06/01/2008 10:26:09 19.84 06/01/2008 10:32:09 19.87 06/01/2008 10:38:09 19.83 06/01/2008 10:44:09 19.86 06/01/2008 10:50:08 19.84 06/01/2008 10:56:09 19.85 06/01/2008 11:02:09 19.85 06/01/2008 11:08:08 19.80 06/01/2008 11:14:09 19.89 06/01/2008 11:20:08 19.80 06/01/2008 11:26:09 19.89 06/01/2008 11:32:08 19.81 06/01/2008 11:38:08 19.90 06/01/2008 11:44:09 19.79 06/01/2008 11:50:08 19.94 06/01/2008 11:56:09 19.76 06/01/2008 12:02:09 19.90 06/01/2008 12:08:09 19.82 06/01/2008 12:14:08 19.88 06/01/2008 12:20:08 19.84 06/01/2008 12:26:08 19.86 06/01/2008 12:32:08 19.85 06/01/2008 12:38:09 19.83 06/01/2008 12:44:09 19.89 06/01/2008 12:50:08 19.78 06/01/2008 12:56:08 19.88 06/01/2008 13:02:08 19.83 06/01/2008 13:08:08 19.82 06/01/2008 13:14:08 19.88 06/01/2008 13:20:08 19.85 06/01/2008 13:26:09 19.81 06/01/2008 13:32:08 19.91 06/01/2008 13:38:08 19.83 06/01/2008 13:44:08 19.85 06/01/2008 13:50:08 19.85 06/01/2008 13:56:08 19.88 06/01/2008 14:02:09 19.80 06/01/2008 14:08:09 19.91 06/01/2008 14:14:08 19.79 06/01/2008 14:20:09 19.88 06/01/2008 14:26:08 19.85 06/01/2008 14:32:08 19.77 06/01/2008 14:38:08 19.94 06/01/2008 14:44:08 19.80 06/01/2008 14:50:08 19.88 06/01/2008 14:56:08 19.81 06/01/2008 15:02:08 19.92 06/01/2008 15:08:08 19.82 06/01/2008 15:14:08 19.90 06/01/2008 15:20:08 19.85 06/01/2008 15:26:08 19.88 06/01/2008 15:32:08 19.82 06/01/2008 15:38:08 19.88 06/01/2008 15:44:08 19.84 06/01/2008 15:50:08 19.87 06/01/2008 15:56:08 19.80 06/01/2008 16:02:08 19.89 06/01/2008 16:08:08 19.84 06/01/2008 16:14:08 19.84 06/01/2008 16:20:08 19.86 06/01/2008 16:26:08 19.90 06/01/2008 16:32:08 19.84 06/01/2008 16:38:08 19.85 06/01/2008 16:44:09 19.86 06/01/2008 16:50:08 19.84 06/01/2008 16:56:08 19.89 06/01/2008 17:02:08 19.82 06/01/2008 17:08:08 19.87 06/01/2008 17:14:09 19.83 06/01/2008 17:20:08 19.87 06/01/2008 17:26:08 19.86 06/01/2008 17:32:09 19.83 06/01/2008 17:38:08 19.90 06/01/2008 17:44:08 19.83 06/01/2008 17:50:08 19.88 06/01/2008 17:56:08 19.82 06/01/2008 18:02:08 19.86 06/01/2008 18:08:08 19.87 06/01/2008 18:14:08 19.84 06/01/2008 18:20:08 19.84 06/01/2008 18:26:08 19.90 06/01/2008 18:32:08 19.80 06/01/2008 18:38:08 19.90 06/01/2008 18:44:08 19.81 06/01/2008 18:50:08 19.90 06/01/2008 18:56:08 19.82 06/01/2008 19:02:08 19.87 06/01/2008 19:08:08 19.85 06/01/2008 19:14:08 19.86 06/01/2008 19:20:08 19.83 06/01/2008 19:26:08 19.84 06/01/2008 19:32:08 19.81 06/01/2008 19:38:09 19.87 06/01/2008 19:44:08 19.84 06/01/2008 19:50:09 19.83 06/01/2008 19:56:08 19.86 06/01/2008 20:02:09 19.85 06/01/2008 20:08:09 19.87 06/01/2008 20:14:08 19.86 06/01/2008 20:20:09 19.80 06/01/2008 20:26:08 19.95 06/01/2008 20:32:09 19.82 06/01/2008 20:38:08 19.81 06/01/2008 20:44:09 19.91 06/01/2008 20:50:09 19.84 06/01/2008 20:56:08 19.80 06/01/2008 21:02:09 19.89 06/01/2008 21:08:08 19.87 06/01/2008 21:14:08 19.78 06/01/2008 21:20:09 19.90 06/01/2008 21:26:08 19.81 06/01/2008 21:32:08 19.90 06/01/2008 21:38:09 19.84 06/01/2008 21:44:08 19.86 06/01/2008 21:50:08 19.84 06/01/2008 21:56:08 19.83 06/01/2008 22:02:08 19.88 06/01/2008 22:08:08 19.84 06/01/2008 22:14:08 19.86 06/01/2008 22:20:08 19.89 06/01/2008 22:26:08 19.84 06/01/2008 22:32:08 19.88 06/01/2008 22:38:08 19.83 06/01/2008 22:44:09 19.86 06/01/2008 22:50:08 19.84 06/01/2008 22:56:08 19.88 06/01/2008 23:02:09 19.84 06/01/2008 23:08:08 19.87 06/01/2008 23:14:08 19.82 06/01/2008 23:20:09 19.87 06/01/2008 23:26:08 19.86 06/01/2008 23:32:09 19.85 06/01/2008 23:38:08 19.89 06/01/2008 23:44:08 19.87 06/01/2008 23:50:08 19.83 06/01/2008 23:56:08 19.89 06/02/2008 00:02:09 19.83 06/02/2008 00:08:09 19.83 06/02/2008 00:14:09 19.89 06/02/2008 00:20:09 19.81 06/02/2008 00:26:08 19.86 06/02/2008 00:32:08 19.83 06/02/2008 00:38:08 19.85 06/02/2008 00:44:08 19.86 06/02/2008 00:50:08 19.83 06/02/2008 00:56:08 19.85 06/02/2008 01:02:09 19.86 06/02/2008 01:08:08 19.84 06/02/2008 01:14:08 19.90 06/02/2008 01:20:08 19.79 06/02/2008 01:26:09 19.89 06/02/2008 01:32:08 19.82 06/02/2008 01:38:09 19.89 06/02/2008 01:44:09 19.82 06/02/2008 01:50:08 19.88 06/02/2008 01:56:08 19.85 06/02/2008 02:02:09 19.88 06/02/2008 02:08:08 19.86 06/02/2008 02:14:08 19.83 06/02/2008 02:20:08 19.89 06/02/2008 02:26:08 19.81 06/02/2008 02:32:08 19.88 06/02/2008 02:38:08 19.80 06/02/2008 02:44:08 19.86 06/02/2008 02:50:08 19.86 06/02/2008 02:56:08 19.84 06/02/2008 03:02:08 19.84 06/02/2008 03:08:08 19.85 06/02/2008 03:14:09 19.84 06/02/2008 03:20:08 19.84 06/02/2008 03:26:08 19.85 06/02/2008 03:32:08 19.86 06/02/2008 03:38:08 19.83 06/02/2008 03:44:08 19.88 06/02/2008 03:50:08 19.81 06/02/2008 03:56:08 19.88 06/02/2008 04:02:08 19.82 06/02/2008 04:08:08 19.87 06/02/2008 04:14:08 19.81 06/02/2008 04:20:08 19.89 06/02/2008 04:26:08 19.85 06/02/2008 04:32:08 19.83 06/02/2008 04:38:08 19.88 06/02/2008 04:44:08 19.83 06/02/2008 04:50:08 19.86 06/02/2008 04:56:08 19.86 06/02/2008 05:02:08 19.85 06/02/2008 05:08:08 19.85 06/02/2008 05:14:08 19.83 06/02/2008 05:20:08 19.89 06/02/2008 05:26:08 19.85 06/02/2008 05:32:08 19.79 06/02/2008 05:38:08 19.94 06/02/2008 05:44:08 19.81 06/02/2008 05:50:08 19.85 06/02/2008 05:56:08 19.87 06/02/2008 06:02:08 19.83 06/02/2008 06:08:08 19.90 06/02/2008 06:14:08 19.84 06/02/2008 06:20:08 19.86 06/02/2008 06:26:08 19.84 06/02/2008 06:32:08 19.84 06/02/2008 06:38:08 19.88 06/02/2008 06:44:08 19.86 06/02/2008 06:50:08 19.83 06/02/2008 06:56:08 19.86 06/02/2008 07:02:08 19.87 06/02/2008 07:08:08 19.85 06/02/2008 07:14:08 19.82 06/02/2008 07:20:08 19.91 06/02/2008 07:26:08 19.83 06/02/2008 07:32:08 19.87 06/02/2008 07:38:08 19.89 06/02/2008 07:44:08 19.80 06/02/2008 07:50:09 19.89 06/02/2008 07:56:08 19.86 06/02/2008 08:02:08 19.87 06/02/2008 08:08:08 19.83 06/02/2008 08:14:08 19.89 06/02/2008 08:20:08 19.84 06/02/2008 08:26:08 19.86 06/02/2008 08:32:08 19.84 06/02/2008 08:38:08 19.88 06/02/2008 08:44:08 19.80 06/02/2008 08:50:08 19.86 06/02/2008 08:56:08 19.82 06/02/2008 09:02:08 19.90 06/02/2008 09:08:08 19.84 06/02/2008 09:14:08 19.87 06/02/2008 09:20:08 19.86 06/02/2008 09:26:08 19.85 06/02/2008 09:32:08 19.88 06/02/2008 09:38:08 19.87 06/02/2008 09:44:08 19.83 06/02/2008 09:50:08 19.86 06/02/2008 09:56:08 19.85 06/02/2008 10:02:08 19.86 06/02/2008 10:08:08 19.89 06/02/2008 10:14:08 19.81 06/02/2008 10:20:08 19.88 06/02/2008 10:26:08 19.83 06/02/2008 10:32:08 19.87 06/02/2008 10:38:08 19.84 06/02/2008 10:44:08 19.84 06/02/2008 10:50:08 19.85 06/02/2008 10:56:08 19.88 06/02/2008 11:02:08 19.86 06/02/2008 11:08:08 19.84 06/02/2008 11:14:08 19.90 06/02/2008 11:20:08 19.80 06/02/2008 11:26:08 19.89 06/02/2008 11:32:08 19.88 06/02/2008 11:38:08 19.82 06/02/2008 11:44:08 19.93 06/02/2008 11:50:08 19.82 06/02/2008 11:56:08 19.87 06/02/2008 12:02:08 19.89 06/02/2008 12:08:08 19.79 06/02/2008 12:14:08 19.96 06/02/2008 12:20:08 19.78 06/02/2008 12:26:09 19.94 06/02/2008 12:32:08 19.83 06/02/2008 12:38:08 19.86 06/02/2008 12:44:08 19.85 06/02/2008 12:50:08 19.87 06/02/2008 12:56:08 19.88 06/02/2008 13:02:08 19.83 06/02/2008 13:08:08 19.93 06/02/2008 13:14:08 19.81 06/02/2008 13:20:08 19.89 06/02/2008 13:26:08 19.88 06/02/2008 13:32:08 19.81 06/02/2008 13:38:08 19.88 06/02/2008 13:44:08 19.74 06/02/2008 13:50:08 19.94 06/02/2008 13:56:08 19.83 06/02/2008 14:02:08 19.74 06/02/2008 14:08:08 19.96 06/02/2008 14:14:08 19.72 06/02/2008 14:20:08 19.94 06/02/2008 14:26:08 19.80 06/02/2008 14:32:08 19.88 06/02/2008 14:38:08 19.83 06/02/2008 14:44:08 19.85 06/02/2008 14:50:08 19.86 06/02/2008 14:56:08 19.83 06/02/2008 15:02:08 19.86 06/02/2008 15:08:08 19.82 06/02/2008 15:14:08 19.89 06/02/2008 15:20:08 19.84 06/02/2008 15:26:08 19.85 06/02/2008 15:32:08 19.85 06/02/2008 15:38:08 19.88 06/02/2008 15:44:08 19.85 06/02/2008 15:50:08 19.87 06/02/2008 15:56:08 19.86 06/02/2008 16:02:08 19.90 06/02/2008 16:08:08 19.83 06/02/2008 16:14:08 19.91 06/02/2008 16:20:08 19.88 06/02/2008 16:26:08 19.78 06/02/2008 16:32:08 19.96 06/02/2008 16:38:08 19.78 06/02/2008 16:44:08 19.87 06/02/2008 16:50:08 19.86 06/02/2008 16:56:08 19.85 06/02/2008 17:02:08 19.81 06/02/2008 17:08:08 19.95 06/02/2008 17:14:08 19.76 06/02/2008 17:20:08 19.95 06/02/2008 17:26:08 19.79 06/02/2008 17:32:08 19.91 06/02/2008 17:38:08 19.82 06/02/2008 17:44:08 19.90 06/02/2008 17:50:08 19.86 06/02/2008 17:56:08 19.85 06/02/2008 18:02:08 19.86 06/02/2008 18:08:08 19.85 06/02/2008 18:14:08 19.86 06/02/2008 18:20:08 19.87 06/02/2008 18:26:08 19.86 06/02/2008 18:32:08 19.83 06/02/2008 18:38:08 19.87 06/02/2008 18:44:08 19.83 06/02/2008 18:50:08 19.85 06/02/2008 18:56:08 19.86 06/02/2008 19:02:08 19.86 06/02/2008 19:08:08 19.83 06/02/2008 19:14:08 19.89 06/02/2008 19:20:08 19.86 06/02/2008 19:26:08 19.83 06/02/2008 19:32:08 19.89 06/02/2008 19:38:08 19.86 06/02/2008 19:44:08 19.79 06/02/2008 19:50:09 19.94 06/02/2008 19:56:08 19.78 06/02/2008 20:02:08 19.89 06/02/2008 20:08:08 19.87 06/02/2008 20:14:08 19.79 06/02/2008 20:20:08 19.90 06/02/2008 20:26:08 19.80 06/02/2008 20:32:08 19.89 06/02/2008 20:38:08 19.82 06/02/2008 20:44:08 19.84 06/02/2008 20:50:08 19.89 06/02/2008 20:56:08 19.78 06/02/2008 21:02:08 19.95 06/02/2008 21:08:08 19.75 06/02/2008 21:14:08 19.92 06/02/2008 21:20:08 19.80 06/02/2008 21:26:08 19.88 06/02/2008 21:32:08 19.81 06/02/2008 21:38:08 19.88 06/02/2008 21:44:08 19.85 06/02/2008 21:50:08 19.84 06/02/2008 21:56:08 19.85 06/02/2008 22:02:08 19.85 06/02/2008 22:08:08 19.84 06/02/2008 22:14:08 19.84 06/02/2008 22:20:08 19.89 06/02/2008 22:26:08 19.83 06/02/2008 22:32:08 19.89 06/02/2008 22:38:08 19.79 06/02/2008 22:44:08 19.89 06/02/2008 22:50:09 19.83 06/02/2008 22:56:08 19.85 06/02/2008 23:02:08 19.85 06/02/2008 23:08:08 19.84 06/02/2008 23:14:08 19.88 06/02/2008 23:20:09 19.86 06/02/2008 23:26:08 19.87 06/02/2008 23:32:08 19.83 06/02/2008 23:38:08 19.87 06/02/2008 23:44:08 19.86 06/02/2008 23:50:08 19.86 06/02/2008 23:56:08 19.88 06/03/2008 00:02:08 19.84 06/03/2008 00:08:09 19.84 06/03/2008 00:14:10 19.86 06/03/2008 00:20:09 19.86 06/03/2008 00:26:09 19.86 06/03/2008 00:32:08 19.85 06/03/2008 00:38:08 19.85 06/03/2008 00:44:08 19.85 06/03/2008 00:50:08 19.87 06/03/2008 00:56:08 19.81 06/03/2008 01:02:08 19.87 06/03/2008 01:08:08 19.84 06/03/2008 01:14:08 19.85 06/03/2008 01:20:08 19.87 06/03/2008 01:26:08 19.85 06/03/2008 01:32:08 19.87 06/03/2008 01:38:08 19.86 06/03/2008 01:44:08 19.85 06/03/2008 01:50:08 19.84 06/03/2008 01:56:08 19.88 06/03/2008 02:02:08 19.86 06/03/2008 02:08:08 19.81 06/03/2008 02:14:09 19.94 06/03/2008 02:20:08 19.84 06/03/2008 02:26:08 19.82 06/03/2008 02:32:08 19.91 06/03/2008 02:38:08 19.87 06/03/2008 02:44:08 19.81 06/03/2008 02:50:08 19.88 06/03/2008 02:56:08 19.84 06/03/2008 03:02:08 19.86 06/03/2008 03:08:08 19.87 06/03/2008 03:14:08 19.85 06/03/2008 03:20:08 19.87 06/03/2008 03:26:08 19.79 06/03/2008 03:32:08 19.93 06/03/2008 03:38:08 19.86 06/03/2008 03:44:08 19.81 06/03/2008 03:50:09 19.87 06/03/2008 03:56:08 19.92 06/03/2008 04:02:08 19.79 06/03/2008 04:08:08 19.89 06/03/2008 04:14:08 19.86 06/03/2008 04:20:08 19.83 06/03/2008 04:26:08 19.89 06/03/2008 04:32:08 19.83 06/03/2008 04:38:08 19.89 06/03/2008 04:44:08 19.83 06/03/2008 04:50:08 19.90 06/03/2008 04:56:08 19.83 06/03/2008 05:02:08 19.89 06/03/2008 05:08:08 19.84 06/03/2008 05:14:08 19.89 06/03/2008 05:20:08 19.84 06/03/2008 05:26:08 19.88 06/03/2008 05:32:08 19.82 06/03/2008 05:38:08 19.88 06/03/2008 05:44:08 19.84 06/03/2008 05:50:08 19.91 06/03/2008 05:56:08 19.84 06/03/2008 06:02:08 19.84 06/03/2008 06:08:08 19.89 06/03/2008 06:14:08 19.82 06/03/2008 06:20:08 19.85 06/03/2008 06:26:08 19.88 06/03/2008 06:32:08 19.87 06/03/2008 06:38:08 19.82 06/03/2008 06:44:08 19.91 06/03/2008 06:50:08 19.88 06/03/2008 06:56:08 19.80 06/03/2008 07:02:08 19.91 06/03/2008 07:08:08 19.86 06/03/2008 07:14:08 19.85 06/03/2008 07:20:08 19.89 06/03/2008 07:26:08 19.83 06/03/2008 07:32:08 19.84 06/03/2008 07:38:08 19.89 06/03/2008 07:44:08 19.81 06/03/2008 07:50:08 19.86 06/03/2008 07:56:08 19.83 06/03/2008 08:02:08 19.85 06/03/2008 08:08:08 19.86 06/03/2008 08:14:08 19.86 06/03/2008 08:20:08 19.86 06/03/2008 08:26:08 19.86 06/03/2008 08:32:08 19.87 06/03/2008 08:38:08 19.83 06/03/2008 08:44:08 19.87 06/03/2008 08:50:10 19.86 06/03/2008 08:56:08 19.89 06/03/2008 09:02:08 19.87 06/03/2008 09:08:08 19.83 06/03/2008 09:14:08 19.93 06/03/2008 09:20:08 19.81 06/03/2008 09:26:08 19.91 06/03/2008 09:32:08 19.82 06/03/2008 09:38:08 19.87 06/03/2008 09:44:08 19.85 06/03/2008 09:50:08 19.85 06/03/2008 09:56:08 19.84 06/03/2008 10:02:08 19.89 06/03/2008 10:08:08 19.84 06/03/2008 10:14:08 19.88 06/03/2008 10:20:08 19.86 06/03/2008 10:26:08 19.88 06/03/2008 10:32:08 19.84 06/03/2008 10:38:08 19.86 06/03/2008 10:44:08 19.89 06/03/2008 10:50:08 19.82 06/03/2008 10:56:08 19.88 06/03/2008 11:02:08 19.83 06/03/2008 11:08:10 19.88 06/03/2008 11:14:08 19.83 06/03/2008 11:20:08 19.91 06/03/2008 11:26:08 19.84 06/03/2008 11:32:08 19.85 06/03/2008 11:38:08 19.92 06/03/2008 11:44:08 19.75 06/03/2008 11:50:08 19.89 06/03/2008 11:56:08 19.94 06/03/2008 12:02:08 19.78 06/03/2008 12:08:08 19.93 06/03/2008 12:14:08 19.77 06/03/2008 12:20:08 19.90 06/03/2008 12:26:08 19.82 06/03/2008 12:32:08 19.89 06/03/2008 12:38:08 19.83 06/03/2008 12:44:08 19.90 06/03/2008 12:50:08 19.83 06/03/2008 12:56:08 19.87 06/03/2008 13:02:08 19.84 06/03/2008 13:08:08 19.85 06/03/2008 13:14:08 19.87 06/03/2008 13:20:08 19.85 06/03/2008 13:26:08 19.89 06/03/2008 13:32:08 19.81 06/03/2008 13:38:08 19.93 06/03/2008 13:44:08 19.83 06/03/2008 13:50:08 19.88 06/03/2008 13:56:08 19.85 06/03/2008 14:02:08 19.87 06/03/2008 14:08:08 19.83 06/03/2008 14:14:08 19.88 06/03/2008 14:20:08 19.84 06/03/2008 14:26:08 19.83 06/03/2008 14:32:08 19.89 06/03/2008 14:38:08 19.78 06/03/2008 14:44:08 19.89 06/03/2008 14:50:08 19.81 06/03/2008 14:56:08 19.90 06/03/2008 15:02:08 19.78 06/03/2008 15:08:08 19.92 06/03/2008 15:14:08 19.79 06/03/2008 15:20:08 19.87 06/03/2008 15:26:08 19.83 06/03/2008 15:32:08 19.86 06/03/2008 15:38:08 19.82 06/03/2008 15:44:08 19.92 06/03/2008 15:50:08 19.79 06/03/2008 15:56:08 19.87 06/03/2008 16:02:08 19.83 06/03/2008 16:08:08 19.84 06/03/2008 16:14:08 19.86 06/03/2008 16:20:08 19.83 06/03/2008 16:26:08 19.89 06/03/2008 16:32:08 19.82 06/03/2008 16:38:08 19.85 06/03/2008 16:44:08 19.85 06/03/2008 16:50:08 19.84 06/03/2008 16:56:08 19.82 06/03/2008 17:02:08 19.85 06/03/2008 17:08:08 19.85 06/03/2008 17:14:08 19.86 06/03/2008 17:20:08 19.83 06/03/2008 17:26:08 19.88 06/03/2008 17:32:08 19.83 06/03/2008 17:38:08 19.86 06/03/2008 17:44:09 19.84 06/03/2008 17:50:08 19.87 06/03/2008 17:56:08 19.85 06/03/2008 18:02:08 19.85 06/03/2008 18:08:08 19.84 06/03/2008 18:14:08 19.86 06/03/2008 18:20:08 19.85 06/03/2008 18:26:08 19.84 06/03/2008 18:32:08 19.85 06/03/2008 18:38:08 19.84 06/03/2008 18:44:08 19.86 06/03/2008 18:50:08 19.86 06/03/2008 18:56:08 19.86 06/03/2008 19:02:08 19.87 06/03/2008 19:08:08 19.82 06/03/2008 19:14:08 19.86 06/03/2008 19:20:08 19.84 06/03/2008 19:26:08 19.83 06/03/2008 19:32:09 19.86 06/03/2008 19:38:08 19.84 06/03/2008 19:44:08 19.85 06/03/2008 19:50:08 19.87 06/03/2008 19:56:08 19.84 06/03/2008 20:02:08 19.88 06/03/2008 20:08:08 19.86 06/03/2008 20:14:08 19.86 06/03/2008 20:20:08 19.86 06/03/2008 20:26:08 19.83 06/03/2008 20:32:08 19.85 06/03/2008 20:38:08 19.87 06/03/2008 20:44:08 19.85 06/03/2008 20:50:08 19.86 06/03/2008 20:56:08 19.87 06/03/2008 21:02:08 19.80 06/03/2008 21:08:08 19.90 06/03/2008 21:14:08 19.81 06/03/2008 21:20:08 19.87 06/03/2008 21:26:08 19.86 06/03/2008 21:32:08 19.85 06/03/2008 21:38:08 19.83 06/03/2008 21:44:08 19.92 06/03/2008 21:50:08 19.83 06/03/2008 21:56:08 19.83 06/03/2008 22:02:08 19.89 06/03/2008 22:08:08 19.85 06/03/2008 22:14:08 19.85 06/03/2008 22:20:08 19.84 06/03/2008 22:26:08 19.86 06/03/2008 22:32:08 19.82 06/03/2008 22:38:08 19.91 06/03/2008 22:44:08 19.87 06/03/2008 22:50:08 19.79 06/03/2008 22:56:08 19.94 06/03/2008 23:02:08 19.82 06/03/2008 23:08:08 19.84 06/03/2008 23:14:08 19.87 06/03/2008 23:20:08 19.85 06/03/2008 23:26:08 19.87 06/03/2008 23:32:08 19.87 06/03/2008 23:38:08 19.84 06/03/2008 23:44:08 19.86 06/03/2008 23:50:08 19.86 06/03/2008 23:56:08 19.87 06/04/2008 00:02:08 19.81 06/04/2008 00:08:09 19.93 06/04/2008 00:14:08 19.83 06/04/2008 00:20:09 19.87 06/04/2008 00:26:08 19.86 06/04/2008 00:32:08 19.83 06/04/2008 00:38:08 19.85 06/04/2008 00:44:08 19.83 06/04/2008 00:50:08 19.86 06/04/2008 00:56:08 19.85 06/04/2008 01:02:08 19.85 06/04/2008 01:08:08 19.89 06/04/2008 01:14:08 19.84 06/04/2008 01:20:08 19.88 06/04/2008 01:26:08 19.84 06/04/2008 01:32:08 19.87 06/04/2008 01:38:08 19.85 06/04/2008 01:44:08 19.89 06/04/2008 01:50:08 19.84 06/04/2008 01:56:08 19.86 06/04/2008 02:02:08 19.88 06/04/2008 02:08:08 19.87 06/04/2008 02:14:08 19.82 06/04/2008 02:20:08 19.87 06/04/2008 02:26:08 19.88 06/04/2008 02:32:08 19.84 06/04/2008 02:38:08 19.88 06/04/2008 02:44:08 19.86 06/04/2008 02:50:08 19.89 06/04/2008 02:56:08 19.84 06/04/2008 03:02:08 19.86 06/04/2008 03:08:08 19.88 06/04/2008 03:14:08 19.85 06/04/2008 03:20:08 19.88 06/04/2008 03:26:08 19.86 06/04/2008 03:32:08 19.85 06/04/2008 03:38:08 19.88 06/04/2008 03:44:08 19.86 06/04/2008 03:50:08 19.86 06/04/2008 03:56:08 19.86 06/04/2008 04:02:08 19.87 06/04/2008 04:08:08 19.88 06/04/2008 04:14:08 19.82 06/04/2008 04:20:08 19.87 06/04/2008 04:26:08 19.83 06/04/2008 04:32:08 19.89 06/04/2008 04:38:08 19.83 06/04/2008 04:44:08 19.88 06/04/2008 04:50:08 19.83 06/04/2008 04:56:08 19.87 06/04/2008 05:02:08 19.84 06/04/2008 05:08:08 19.89 06/04/2008 05:14:08 19.84 06/04/2008 05:20:08 19.87 06/04/2008 05:26:08 19.84 06/04/2008 05:32:08 19.88 06/04/2008 05:38:08 19.81 06/04/2008 05:44:08 19.90 06/04/2008 05:50:08 19.84 06/04/2008 05:56:08 19.86 06/04/2008 06:02:08 19.84 06/04/2008 06:08:08 19.86 06/04/2008 06:14:08 19.85 06/04/2008 06:20:08 19.82 06/04/2008 06:26:08 19.90 06/04/2008 06:32:08 19.83 06/04/2008 06:38:08 19.89 06/04/2008 06:44:08 19.82 06/04/2008 06:50:08 19.94 06/04/2008 06:56:08 19.80 06/04/2008 07:02:08 19.92 06/04/2008 07:08:08 19.79 06/04/2008 07:14:08 19.91 06/04/2008 07:20:08 19.79 06/04/2008 07:26:08 19.89 06/04/2008 07:32:08 19.82 06/04/2008 07:38:08 19.89 06/04/2008 07:44:08 19.84 06/04/2008 07:50:08 19.85 06/04/2008 07:56:08 19.90 06/04/2008 08:02:08 19.82 06/04/2008 08:08:08 19.89 06/04/2008 08:14:08 19.87 06/04/2008 08:20:08 19.87 06/04/2008 08:26:08 19.90 06/04/2008 08:32:08 19.84 06/04/2008 08:38:08 19.85 06/04/2008 08:44:08 19.88 06/04/2008 08:50:08 19.86 06/04/2008 08:56:08 19.89 06/04/2008 09:02:08 19.87 06/04/2008 09:08:08 19.90 06/04/2008 09:14:08 19.81 06/04/2008 09:20:08 19.90 06/04/2008 09:26:08 19.85 06/04/2008 09:32:08 19.89 06/04/2008 09:38:08 19.84 06/04/2008 09:44:08 19.86 06/04/2008 09:50:08 19.86 06/04/2008 09:56:08 19.79 06/04/2008 10:02:09 19.93 06/04/2008 10:08:08 19.83 06/04/2008 10:14:08 19.89 06/04/2008 10:20:08 19.84 06/04/2008 10:26:08 19.83 06/04/2008 10:32:08 19.91 06/04/2008 10:38:08 19.85 06/04/2008 10:44:08 19.87 06/04/2008 10:50:08 19.85 06/04/2008 10:56:10 19.85 06/04/2008 11:02:08 19.82 06/04/2008 11:08:08 19.88 06/04/2008 11:14:08 19.82 06/04/2008 11:20:08 19.88 06/04/2008 11:26:08 19.84 06/04/2008 11:32:08 19.87 06/04/2008 11:38:07 19.84 06/04/2008 11:44:08 19.85 06/04/2008 11:50:08 19.85 06/04/2008 11:56:08 19.82 06/04/2008 12:02:08 19.85 06/04/2008 12:08:08 19.87 06/04/2008 12:14:08 19.83 06/04/2008 12:20:08 19.84 06/04/2008 12:26:08 19.91 06/04/2008 12:32:08 19.86 06/04/2008 12:38:08 19.83 06/04/2008 12:44:08 19.85 06/04/2008 12:50:08 19.83 06/04/2008 12:56:08 19.82 06/04/2008 13:02:08 19.83 06/04/2008 13:08:08 19.87 06/04/2008 13:14:08 19.83 06/04/2008 13:20:08 19.75 06/04/2008 13:26:08 19.94 06/04/2008 13:32:08 19.73 06/04/2008 13:38:08 19.84 06/04/2008 13:44:08 19.80 06/04/2008 13:50:08 19.84 06/04/2008 13:56:08 19.83 06/04/2008 14:02:08 19.81 06/04/2008 14:08:08 19.81 06/04/2008 14:14:08 19.81 06/04/2008 14:20:08 19.83 06/04/2008 14:26:08 19.81 06/04/2008 14:32:08 19.80 06/04/2008 14:38:08 19.78 06/04/2008 14:44:08 19.80 06/04/2008 14:50:08 19.84 06/04/2008 14:56:08 19.82 06/04/2008 15:02:08 19.81 06/04/2008 15:08:08 19.79 06/04/2008 15:14:08 19.82 06/04/2008 15:20:08 19.84 06/04/2008 15:26:08 19.76 06/04/2008 15:32:08 19.78 06/04/2008 15:38:08 19.81 06/04/2008 15:44:08 19.79 06/04/2008 15:50:08 19.80 06/04/2008 15:56:08 19.78 06/04/2008 16:02:08 19.85 06/04/2008 16:08:08 19.76 06/04/2008 16:14:08 19.90 06/04/2008 16:20:08 19.84 06/04/2008 16:26:08 19.86 06/04/2008 16:32:08 19.74 06/04/2008 16:38:08 19.89 06/04/2008 16:44:08 19.81 06/04/2008 16:50:08 19.85 06/04/2008 16:56:08 19.84 06/04/2008 17:02:08 19.83 06/04/2008 17:08:08 19.86 06/04/2008 17:14:08 19.86 06/04/2008 17:20:08 19.84 06/04/2008 17:26:08 19.83 06/04/2008 17:32:08 19.84 06/04/2008 17:38:08 19.87 06/04/2008 17:44:08 19.85 06/04/2008 17:50:08 19.85 06/04/2008 17:56:08 19.85 06/04/2008 18:02:08 19.85 06/04/2008 18:08:08 19.86 06/04/2008 18:14:08 19.87 06/04/2008 18:20:08 19.85 06/04/2008 18:26:08 19.84 06/04/2008 18:32:08 19.88 06/04/2008 18:38:08 19.86 06/04/2008 18:44:08 19.85 06/04/2008 18:50:08 19.84 06/04/2008 18:56:09 19.85 06/04/2008 19:02:08 19.87 06/04/2008 19:08:08 19.82 06/04/2008 19:14:08 19.87 06/04/2008 19:20:08 19.84 06/04/2008 19:26:08 19.83 06/04/2008 19:32:08 19.91 06/04/2008 19:38:08 19.80 06/04/2008 19:44:08 19.90 06/04/2008 19:50:08 19.81 06/04/2008 19:56:08 19.90 06/04/2008 20:02:08 19.88 06/04/2008 20:08:08 19.86 06/04/2008 20:14:08 19.89 06/04/2008 20:20:08 19.82 06/04/2008 20:26:08 19.89 06/04/2008 20:32:08 19.84 06/04/2008 20:38:08 19.87 06/04/2008 20:44:08 19.87 06/04/2008 20:50:08 19.83 06/04/2008 20:56:08 19.90 06/04/2008 21:02:08 19.83 06/04/2008 21:08:08 19.82 06/04/2008 21:14:08 19.91 06/04/2008 21:20:08 19.82 06/04/2008 21:26:08 19.86 06/04/2008 21:32:08 19.86 06/04/2008 21:38:08 19.85 06/04/2008 21:44:08 19.88 06/04/2008 21:50:08 19.82 06/04/2008 21:56:08 19.86 06/04/2008 22:02:08 19.82 06/04/2008 22:08:08 19.85 06/04/2008 22:14:08 19.82 06/04/2008 22:20:08 19.83 06/04/2008 22:26:08 19.82 06/04/2008 22:32:08 19.85 06/04/2008 22:38:08 19.84 06/04/2008 22:44:08 19.80 06/04/2008 22:50:08 19.84 06/04/2008 22:56:07 19.81 06/04/2008 23:02:08 19.85 06/04/2008 23:08:08 19.82 06/04/2008 23:14:08 19.81 06/04/2008 23:20:08 19.84 06/04/2008 23:26:08 19.83 06/04/2008 23:32:08 19.86 06/04/2008 23:38:08 19.78 06/04/2008 23:44:08 19.85 06/04/2008 23:50:08 19.81 06/04/2008 23:56:08 19.88 06/05/2008 00:02:08 19.82 06/05/2008 00:08:08 19.80 06/05/2008 00:14:08 19.82 06/05/2008 00:20:11 19.79 06/05/2008 00:26:08 19.86 06/05/2008 00:32:08 19.81 06/05/2008 00:38:08 19.87 06/05/2008 00:44:08 19.84 06/05/2008 00:50:08 19.88 06/05/2008 00:56:07 19.86 06/05/2008 01:02:08 19.90 06/05/2008 01:08:07 19.87 06/05/2008 01:14:08 19.88 06/05/2008 01:20:08 19.85 06/05/2008 01:26:08 19.86 06/05/2008 01:32:08 19.86 06/05/2008 01:38:08 19.86 06/05/2008 01:44:08 19.86 06/05/2008 01:50:08 19.85 06/05/2008 01:56:08 19.84 06/05/2008 02:02:08 19.82 06/05/2008 02:08:08 19.85 06/05/2008 02:14:08 19.85 06/05/2008 02:20:08 19.87 06/05/2008 02:26:08 19.85 06/05/2008 02:32:08 19.88 06/05/2008 02:38:08 19.87 06/05/2008 02:44:08 19.85 06/05/2008 02:50:08 19.85 06/05/2008 02:56:08 19.85 06/05/2008 03:02:08 19.84 06/05/2008 03:08:08 19.86 06/05/2008 03:14:08 19.84 06/05/2008 03:20:08 19.86 06/05/2008 03:26:08 19.89 06/05/2008 03:32:08 19.84 06/05/2008 03:38:07 19.87 06/05/2008 03:44:08 19.87 06/05/2008 03:50:08 19.87 06/05/2008 03:56:08 19.83 06/05/2008 04:02:08 19.86 06/05/2008 04:08:07 19.86 06/05/2008 04:14:08 19.86 06/05/2008 04:20:08 19.85 06/05/2008 04:26:08 19.85 06/05/2008 04:32:08 19.87 06/05/2008 04:38:08 19.84 06/05/2008 04:44:08 19.85 06/05/2008 04:50:07 19.83 06/05/2008 04:56:08 19.86 06/05/2008 05:02:08 19.84 06/05/2008 05:08:08 19.86 06/05/2008 05:14:08 19.81 06/05/2008 05:20:08 19.84 06/05/2008 05:26:08 19.86 06/05/2008 05:32:08 19.87 06/05/2008 05:38:08 19.83 06/05/2008 05:44:08 19.88 06/05/2008 05:50:09 19.84 06/05/2008 05:56:08 19.83 06/05/2008 06:02:08 19.81 06/05/2008 06:08:08 19.84 06/05/2008 06:14:07 19.84 06/05/2008 06:20:08 19.81 06/05/2008 06:26:08 19.84 06/05/2008 06:32:08 19.84 06/05/2008 06:38:08 19.83 06/05/2008 06:44:08 19.82 06/05/2008 06:50:08 19.86 06/05/2008 06:56:07 19.80 06/05/2008 07:02:08 19.82 06/05/2008 07:08:08 19.81 06/05/2008 07:14:07 19.84 06/05/2008 07:20:08 19.84 06/05/2008 07:26:08 19.83 06/05/2008 07:32:08 19.83 06/05/2008 07:38:07 19.86 06/05/2008 07:44:08 19.79 06/05/2008 07:50:08 19.86 06/05/2008 07:56:07 19.83 06/05/2008 08:02:08 19.82 06/05/2008 08:08:08 19.83 06/05/2008 08:14:07 19.84 06/05/2008 08:20:07 19.81 06/05/2008 08:26:07 19.82 06/05/2008 08:32:08 19.82 06/05/2008 08:38:07 19.82 06/05/2008 08:44:08 19.81 06/05/2008 08:50:08 19.86 06/05/2008 08:56:07 19.89 06/05/2008 09:02:08 19.78 06/05/2008 09:08:08 19.90 06/05/2008 09:14:08 19.80 06/05/2008 09:20:08 19.85 06/05/2008 09:26:07 19.92 06/05/2008 09:32:08 19.87 06/05/2008 09:38:07 19.83 06/05/2008 09:44:08 19.82 06/05/2008 09:50:08 19.86 06/05/2008 09:56:07 19.84 06/05/2008 10:02:08 19.86 06/05/2008 10:08:07 19.84 06/05/2008 10:14:07 19.82 06/05/2008 10:20:08 19.80 06/05/2008 10:26:08 19.82 06/05/2008 10:32:08 19.81 06/05/2008 10:38:08 19.85 06/05/2008 10:44:08 19.83 06/05/2008 10:50:07 19.84 06/05/2008 10:56:08 19.91 06/05/2008 11:02:08 19.84 06/05/2008 11:08:08 19.83 06/05/2008 11:14:07 19.82 06/05/2008 11:20:07 19.85 06/05/2008 11:26:08 19.83 06/05/2008 11:32:07 19.89 06/05/2008 11:38:08 19.84 06/05/2008 11:44:07 19.87 06/05/2008 11:50:08 19.84 06/05/2008 11:56:08 19.84 06/05/2008 12:02:08 19.87 06/05/2008 12:08:08 19.82 06/05/2008 12:14:07 19.85 06/05/2008 12:20:08 19.80 06/05/2008 12:26:07 19.81 06/05/2008 12:32:08 19.82 06/05/2008 12:38:07 19.83 06/05/2008 12:44:08 19.83 06/05/2008 12:50:08 19.80 06/05/2008 12:56:07 19.85 06/05/2008 13:02:08 19.79 06/05/2008 13:08:07 19.86 06/05/2008 13:14:07 19.79 06/05/2008 13:20:07 19.87 06/05/2008 13:26:08 19.77 06/05/2008 13:32:08 19.86 06/05/2008 13:38:07 19.77 06/05/2008 13:44:07 19.85 06/05/2008 13:50:08 19.81 06/05/2008 13:56:07 19.85 06/05/2008 14:02:08 19.82 06/05/2008 14:08:07 19.85 06/05/2008 14:14:07 19.86 06/05/2008 14:20:08 19.83 06/05/2008 14:26:08 19.86 06/05/2008 14:32:08 19.82 06/05/2008 14:38:07 19.86 06/05/2008 14:44:07 19.86 06/05/2008 14:50:07 19.84 06/05/2008 14:56:07 19.81 06/05/2008 15:02:08 19.86 06/05/2008 15:08:07 19.85 06/05/2008 15:14:07 19.82 06/05/2008 15:20:08 19.84 06/05/2008 15:26:08 19.84 06/05/2008 15:32:07 19.86 06/05/2008 15:38:07 19.82 06/05/2008 15:44:07 19.81 06/05/2008 15:50:07 19.87 06/05/2008 15:56:07 19.88 06/05/2008 16:02:08 19.77 06/05/2008 16:08:07 19.95 06/05/2008 16:14:07 19.80 06/05/2008 16:20:08 19.88 06/05/2008 16:26:07 19.83 06/05/2008 16:32:08 19.86 06/05/2008 16:38:07 19.85 06/05/2008 16:44:08 19.89 06/05/2008 16:50:07 19.76 06/05/2008 16:56:07 19.93 06/05/2008 17:02:08 19.77 06/05/2008 17:08:08 19.89 06/05/2008 17:14:07 19.81 06/05/2008 17:20:07 19.85 06/05/2008 17:26:08 19.85 06/05/2008 17:32:08 19.87 06/05/2008 17:38:07 19.84 06/05/2008 17:44:07 19.84 06/05/2008 17:50:07 19.84 06/05/2008 17:56:07 19.83 06/05/2008 18:02:07 19.83 06/05/2008 18:08:07 19.81 06/05/2008 18:14:08 19.84 06/05/2008 18:20:07 19.84 06/05/2008 18:26:10 19.82 06/05/2008 18:32:08 19.81 06/05/2008 18:38:07 19.85 06/05/2008 18:44:07 19.74 06/05/2008 18:50:07 19.55 06/05/2008 18:56:07 19.58 06/05/2008 19:02:08 20.01 06/05/2008 19:08:07 19.79 06/05/2008 19:14:08 19.82 06/05/2008 19:20:08 19.87 06/05/2008 19:26:08 19.75 06/05/2008 19:32:07 19.87 06/05/2008 19:38:07 19.87 06/05/2008 19:44:08 19.78 06/05/2008 19:50:07 19.84 06/05/2008 19:56:07 19.79 06/05/2008 20:02:08 19.84 06/05/2008 20:08:07 19.80 06/05/2008 20:14:07 19.83 06/05/2008 20:20:07 19.80 06/05/2008 20:26:08 19.83 06/05/2008 20:32:07 19.80 06/05/2008 20:38:07 19.81 06/05/2008 20:44:07 19.83 06/05/2008 20:50:07 19.79 06/05/2008 20:56:07 19.88 06/05/2008 21:02:08 19.80 06/05/2008 21:08:07 19.85 06/05/2008 21:14:07 19.80 06/05/2008 21:20:08 19.85 06/05/2008 21:26:07 19.78 06/05/2008 21:32:07 19.87 06/05/2008 21:38:07 19.78 06/05/2008 21:44:07 19.83 06/05/2008 21:50:07 19.80 06/05/2008 21:56:07 19.85 06/05/2008 22:02:07 19.80 06/05/2008 22:08:08 19.86 06/05/2008 22:14:08 19.84 06/05/2008 22:20:08 19.80 06/05/2008 22:26:07 19.86 06/05/2008 22:32:07 19.77 06/05/2008 22:38:07 19.84 06/05/2008 22:44:07 19.80 06/05/2008 22:50:07 19.86 06/05/2008 22:56:07 19.78 06/05/2008 23:02:07 19.89 06/05/2008 23:08:07 19.80 06/05/2008 23:14:07 19.87 06/05/2008 23:20:07 19.80 06/05/2008 23:26:07 19.83 06/05/2008 23:32:08 19.85 06/05/2008 23:38:07 19.79 06/05/2008 23:44:07 19.87 06/05/2008 23:50:08 19.80 06/05/2008 23:56:08 19.84 06/06/2008 00:02:07 19.82 06/06/2008 00:08:08 19.84 06/06/2008 00:14:08 19.81 06/06/2008 00:20:08 19.85 06/06/2008 00:26:08 19.78 06/06/2008 00:32:07 19.86 06/06/2008 00:38:07 19.82 06/06/2008 00:44:07 19.82 06/06/2008 00:50:07 19.80 06/06/2008 00:56:08 19.84 06/06/2008 01:02:07 19.84 06/06/2008 01:08:07 19.81 06/06/2008 01:14:07 19.87 06/06/2008 01:20:07 19.77 06/06/2008 01:26:08 19.88 06/06/2008 01:32:07 19.77 06/06/2008 01:38:07 19.87 06/06/2008 01:44:07 19.81 06/06/2008 01:50:08 19.84 06/06/2008 01:56:07 19.83 06/06/2008 02:02:07 19.81 06/06/2008 02:08:07 19.86 06/06/2008 02:14:07 19.83 06/06/2008 02:20:07 19.83 06/06/2008 02:26:07 19.85 06/06/2008 02:32:07 19.82 06/06/2008 02:38:08 19.84 06/06/2008 02:44:07 19.85 06/06/2008 02:50:07 19.84 06/06/2008 02:56:07 19.86 06/06/2008 03:02:08 19.82 06/06/2008 03:08:07 19.85 06/06/2008 03:14:07 19.80 06/06/2008 03:20:07 19.87 06/06/2008 03:26:07 19.80 06/06/2008 03:32:07 19.83 06/06/2008 03:38:08 19.85 06/06/2008 03:44:07 19.82 06/06/2008 03:50:07 19.86 06/06/2008 03:56:07 19.81 06/06/2008 04:02:08 19.87 06/06/2008 04:08:07 19.80 06/06/2008 04:14:07 19.84 06/06/2008 04:20:07 19.84 06/06/2008 04:26:07 19.82 06/06/2008 04:32:07 19.85 06/06/2008 04:38:07 19.81 06/06/2008 04:44:07 19.87 06/06/2008 04:50:07 19.81 06/06/2008 04:56:07 19.83 06/06/2008 05:02:08 19.85 06/06/2008 05:08:07 19.81 06/06/2008 05:14:07 19.86 06/06/2008 05:20:07 19.84 06/06/2008 05:26:07 19.74 06/06/2008 05:32:07 19.93 06/06/2008 05:38:07 19.83 06/06/2008 05:44:07 19.76 06/06/2008 05:50:07 19.89 06/06/2008 05:56:07 19.82 06/06/2008 06:02:07 19.75 06/06/2008 06:08:07 19.91 06/06/2008 06:14:07 19.80 06/06/2008 06:20:07 19.81 06/06/2008 06:26:07 19.84 06/06/2008 06:32:07 19.83 06/06/2008 06:38:07 19.80 06/06/2008 06:44:07 19.81 06/06/2008 06:50:07 19.91 06/06/2008 06:56:07 19.79 06/06/2008 07:02:07 19.81 06/06/2008 07:08:07 19.89 06/06/2008 07:14:07 19.79 06/06/2008 07:20:07 19.84 06/06/2008 07:26:07 19.89 06/06/2008 07:32:07 19.77 06/06/2008 07:38:07 19.86 06/06/2008 07:44:07 19.83 06/06/2008 07:50:07 19.82 06/06/2008 07:56:07 19.82 06/06/2008 08:02:09 19.82 06/06/2008 08:08:07 19.80 06/06/2008 08:14:07 19.83 06/06/2008 08:20:07 19.82 06/06/2008 08:26:07 19.83 06/06/2008 08:32:07 19.80 06/06/2008 08:38:07 19.84 06/06/2008 08:44:07 19.85 06/06/2008 08:50:07 19.84 06/06/2008 08:56:07 19.84 06/06/2008 09:02:07 19.82 06/06/2008 09:08:07 19.83 06/06/2008 09:14:07 19.86 06/06/2008 09:20:07 19.76 06/06/2008 09:26:07 19.87 06/06/2008 09:32:07 19.81 06/06/2008 09:38:07 19.82 06/06/2008 09:44:07 19.85 06/06/2008 09:50:07 19.82 06/06/2008 09:56:07 19.81 06/06/2008 10:02:07 19.86 06/06/2008 10:08:07 19.75 06/06/2008 10:14:07 19.81 06/06/2008 10:20:07 19.84 06/06/2008 10:26:07 19.82 06/06/2008 10:32:07 19.85 06/06/2008 10:38:07 19.82 06/06/2008 10:44:07 19.83 06/06/2008 10:50:07 19.85 06/06/2008 10:56:08 19.82 06/06/2008 11:02:07 19.85 06/06/2008 11:08:07 19.86 06/06/2008 11:14:07 19.80 06/06/2008 11:20:07 19.82 06/06/2008 11:26:07 19.85 06/06/2008 11:32:07 19.85 06/06/2008 11:38:07 19.83 06/06/2008 11:44:07 19.84 06/06/2008 11:50:07 19.84 06/06/2008 11:56:07 19.85 06/06/2008 12:02:07 19.85 06/06/2008 12:08:07 19.83 06/06/2008 12:14:07 19.85 06/06/2008 12:20:07 19.88 06/06/2008 12:26:07 19.84 06/06/2008 12:32:07 19.83 06/06/2008 12:38:07 19.83 06/06/2008 12:44:07 19.85 06/06/2008 12:50:07 19.82 06/06/2008 12:56:07 19.86 06/06/2008 13:02:07 19.83 06/06/2008 13:08:07 19.82 06/06/2008 13:14:07 19.86 06/06/2008 13:20:07 19.78 06/06/2008 13:26:07 19.87 06/06/2008 13:32:07 19.79 06/06/2008 13:38:07 19.88 06/06/2008 13:44:07 19.80 06/06/2008 13:50:07 19.85 06/06/2008 13:56:07 19.79 06/06/2008 14:02:07 19.86 06/06/2008 14:08:07 19.81 06/06/2008 14:14:07 19.87 06/06/2008 14:20:07 19.84 06/06/2008 14:26:08 19.88 06/06/2008 14:32:07 19.84 06/06/2008 14:38:07 19.86 06/06/2008 14:44:07 19.84 06/06/2008 14:50:07 19.84 06/06/2008 14:56:07 19.86 06/06/2008 15:02:07 19.80 06/06/2008 15:08:08 19.90 06/06/2008 15:14:07 19.81 06/06/2008 15:20:07 19.85 06/06/2008 15:26:07 19.83 06/06/2008 15:32:07 19.84 06/06/2008 15:38:07 19.74 06/06/2008 15:44:07 19.92 06/06/2008 15:50:07 19.71 06/06/2008 15:56:07 19.89 06/06/2008 16:02:07 19.80 06/06/2008 16:08:08 19.81 06/06/2008 16:14:07 19.82 06/06/2008 16:20:07 19.81 06/06/2008 16:26:07 19.82 06/06/2008 16:32:07 19.80 06/06/2008 16:38:07 19.82 06/06/2008 16:44:07 19.86 06/06/2008 16:50:07 19.75 06/06/2008 16:56:07 19.88 06/06/2008 17:02:07 19.78 06/06/2008 17:08:07 19.87 06/06/2008 17:14:07 19.78 06/06/2008 17:20:07 19.85 06/06/2008 17:26:07 19.78 06/06/2008 17:32:07 19.83 06/06/2008 17:38:07 19.85 06/06/2008 17:44:07 19.80 06/06/2008 17:50:07 19.86 06/06/2008 17:56:07 19.77 06/06/2008 18:02:07 19.87 06/06/2008 18:08:07 19.80 06/06/2008 18:14:07 19.85 06/06/2008 18:20:07 19.79 06/06/2008 18:26:07 19.86 06/06/2008 18:32:07 19.81 06/06/2008 18:38:07 19.83 06/06/2008 18:44:07 19.82 06/06/2008 18:50:07 19.83 06/06/2008 18:56:07 19.84 06/06/2008 19:02:07 19.87 06/06/2008 19:08:07 19.83 06/06/2008 19:14:07 19.79 06/06/2008 19:20:07 19.85 06/06/2008 19:26:07 19.79 06/06/2008 19:32:07 19.84 06/06/2008 19:38:07 19.81 06/06/2008 19:44:07 19.78 06/06/2008 19:50:07 19.83 06/06/2008 19:56:07 19.80 06/06/2008 20:02:07 19.84 06/06/2008 20:08:07 19.79 06/06/2008 20:14:07 19.82 06/06/2008 20:20:07 19.81 06/06/2008 20:26:07 19.80 06/06/2008 20:32:07 19.81 06/06/2008 20:38:07 19.82 06/06/2008 20:44:07 19.83 06/06/2008 20:50:07 19.85 06/06/2008 20:56:07 19.80 06/06/2008 21:02:07 19.82 06/06/2008 21:08:07 19.78 06/06/2008 21:14:07 19.85 06/06/2008 21:20:07 19.84 06/06/2008 21:26:07 19.78 06/06/2008 21:32:07 19.89 06/06/2008 21:38:07 19.74 06/06/2008 21:44:07 19.89 06/06/2008 21:50:07 19.81 06/06/2008 21:56:07 19.82 06/06/2008 22:02:07 19.85 06/06/2008 22:08:07 19.80 06/06/2008 22:14:07 19.84 06/06/2008 22:20:07 19.80 06/06/2008 22:26:07 19.81 06/06/2008 22:32:07 19.84 06/06/2008 22:38:07 19.79 06/06/2008 22:44:07 19.83 06/06/2008 22:50:07 19.81 06/06/2008 22:56:07 19.84 06/06/2008 23:02:07 19.80 06/06/2008 23:08:07 19.86 06/06/2008 23:14:07 19.79 06/06/2008 23:20:07 19.86 06/06/2008 23:26:07 19.81 06/06/2008 23:32:07 19.83 06/06/2008 23:38:07 19.96 06/06/2008 23:44:07 20.13 06/06/2008 23:50:07 20.16 06/06/2008 23:56:07 20.23 06/07/2008 00:02:07 20.22 06/07/2008 00:08:08 20.27 06/07/2008 00:14:07 20.25 06/07/2008 00:20:07 20.29 06/07/2008 00:26:07 20.27 06/07/2008 00:32:07 20.27 06/07/2008 00:38:07 20.31 06/07/2008 00:44:07 20.28 06/07/2008 00:50:07 20.32 06/07/2008 00:56:07 20.29 06/07/2008 01:02:07 20.29 06/07/2008 01:08:09 20.30 06/07/2008 01:14:07 20.29 06/07/2008 01:20:07 20.37 06/07/2008 01:26:07 20.28 06/07/2008 01:32:07 20.39 06/07/2008 01:38:07 20.31 06/07/2008 01:44:07 20.36 06/07/2008 01:50:07 20.36 06/07/2008 01:56:07 20.33 06/07/2008 02:02:07 20.38 06/07/2008 02:08:07 20.30 06/07/2008 02:14:07 20.40 06/07/2008 02:20:07 20.30 06/07/2008 02:26:07 20.36 06/07/2008 02:32:07 20.33 06/07/2008 02:38:07 20.30 06/07/2008 02:44:07 20.38 06/07/2008 02:50:07 20.30 06/07/2008 02:56:07 20.37 06/07/2008 03:02:07 20.34 06/07/2008 03:08:07 20.37 06/07/2008 03:14:07 20.34 06/07/2008 03:20:07 20.36 06/07/2008 03:26:07 20.37 06/07/2008 03:32:07 20.39 06/07/2008 03:38:07 20.36 06/07/2008 03:44:07 20.36 06/07/2008 03:50:07 20.37 06/07/2008 03:56:07 20.34 06/07/2008 04:02:07 20.40 06/07/2008 04:08:07 20.30 06/07/2008 04:14:07 20.33 06/07/2008 04:20:07 20.37 06/07/2008 04:26:07 20.39 06/07/2008 04:32:07 20.37 06/07/2008 04:38:07 20.40 06/07/2008 04:44:07 20.34 06/07/2008 04:50:07 20.40 06/07/2008 04:56:07 20.36 06/07/2008 05:02:07 20.41 06/07/2008 05:08:07 20.31 06/07/2008 05:14:07 20.35 06/07/2008 05:20:07 20.33 06/07/2008 05:26:07 20.40 06/07/2008 05:32:07 20.35 06/07/2008 05:38:07 20.35 06/07/2008 05:44:07 20.36 06/07/2008 05:50:07 20.36 06/07/2008 05:56:07 20.41 06/07/2008 06:02:07 20.33 06/07/2008 06:08:07 20.35 06/07/2008 06:14:07 20.38 06/07/2008 06:20:07 20.31 06/07/2008 06:26:07 20.37 06/07/2008 06:32:07 20.35 06/07/2008 06:38:07 20.34 06/07/2008 06:44:07 20.35 06/07/2008 06:50:07 20.34 06/07/2008 06:56:07 20.33 06/07/2008 07:02:07 20.37 06/07/2008 07:08:07 20.31 06/07/2008 07:14:07 20.34 06/07/2008 07:20:07 20.32 06/07/2008 07:26:07 20.32 06/07/2008 07:32:07 20.34 06/07/2008 07:38:07 20.31 06/07/2008 07:44:07 20.35 06/07/2008 07:50:07 20.29 06/07/2008 07:56:07 20.34 06/07/2008 08:02:07 20.32 06/07/2008 08:08:07 20.34 06/07/2008 08:14:07 20.36 06/07/2008 08:20:07 20.30 06/07/2008 08:26:07 20.29 06/07/2008 08:32:07 20.37 06/07/2008 08:38:07 20.30 06/07/2008 08:44:07 20.35 06/07/2008 08:50:07 20.27 06/07/2008 08:56:07 20.25 06/07/2008 09:02:07 20.29 06/07/2008 09:08:07 20.26 06/07/2008 09:14:07 20.24 06/07/2008 09:20:07 20.21 06/07/2008 09:26:07 20.22 06/07/2008 09:32:07 20.23 06/07/2008 09:38:07 20.21 06/07/2008 09:44:07 20.22 06/07/2008 09:50:07 20.25 06/07/2008 09:56:07 20.34 06/07/2008 10:02:07 20.31 06/07/2008 10:08:07 20.30 06/07/2008 10:14:07 20.30 06/07/2008 10:20:07 20.36 06/07/2008 10:26:07 20.38 06/07/2008 10:32:07 20.35 06/07/2008 10:38:07 20.34 06/07/2008 10:44:07 20.35 06/07/2008 10:50:07 20.34 06/07/2008 10:56:07 20.37 06/07/2008 11:02:07 20.37 06/07/2008 11:08:07 20.31 06/07/2008 11:14:07 20.32 06/07/2008 11:20:07 20.37 06/07/2008 11:26:07 20.35 06/07/2008 11:32:07 20.34 06/07/2008 11:38:07 20.39 06/07/2008 11:44:07 20.37 06/07/2008 11:50:07 20.34 06/07/2008 11:56:07 20.37 06/07/2008 12:02:07 20.37 06/07/2008 12:08:07 20.40 06/07/2008 12:14:07 20.38 06/07/2008 12:20:07 20.35 06/07/2008 12:26:07 20.38 06/07/2008 12:32:07 20.39 06/07/2008 12:38:07 20.42 06/07/2008 12:44:07 20.34 06/07/2008 12:50:07 20.41 06/07/2008 12:56:07 20.39 06/07/2008 13:02:07 20.40 06/07/2008 13:08:07 20.41 06/07/2008 13:14:07 20.40 06/07/2008 13:20:07 20.41 06/07/2008 13:26:07 20.39 06/07/2008 13:32:07 20.43 06/07/2008 13:38:06 20.42 06/07/2008 13:44:07 20.44 06/07/2008 13:50:07 20.38 06/07/2008 13:56:07 20.41 06/07/2008 14:02:07 20.38 06/07/2008 14:08:07 20.45 06/07/2008 14:14:07 20.42 06/07/2008 14:20:07 20.43 06/07/2008 14:26:07 20.40 06/07/2008 14:32:07 20.41 06/07/2008 14:38:07 20.45 06/07/2008 14:44:07 20.41 06/07/2008 14:50:06 20.45 06/07/2008 14:56:07 20.40 06/07/2008 15:02:07 20.45 06/07/2008 15:08:07 20.47 06/07/2008 15:14:07 20.36 06/07/2008 15:20:07 20.40 06/07/2008 15:26:07 20.46 06/07/2008 15:32:06 20.44 06/07/2008 15:38:07 20.44 06/07/2008 15:44:06 20.44 06/07/2008 15:50:07 20.48 06/07/2008 15:56:07 20.39 06/07/2008 16:02:07 20.46 06/07/2008 16:08:07 20.48 06/07/2008 16:14:07 20.44 06/07/2008 16:20:07 20.43 06/07/2008 16:26:07 20.46 06/07/2008 16:32:07 20.45 06/07/2008 16:38:07 20.47 06/07/2008 16:44:07 20.48 06/07/2008 16:50:06 20.44 06/07/2008 16:56:06 20.43 06/07/2008 17:02:07 20.46 06/07/2008 17:08:06 20.40 06/07/2008 17:14:06 20.46 06/07/2008 17:20:07 20.41 06/07/2008 17:26:07 20.41 06/07/2008 17:32:06 20.48 06/07/2008 17:38:07 20.38 06/07/2008 17:44:06 20.44 06/07/2008 17:50:07 20.41 06/07/2008 17:56:06 20.45 06/07/2008 18:02:06 20.45 06/07/2008 18:08:07 20.44 06/07/2008 18:14:06 20.40 06/07/2008 18:20:06 20.41 06/07/2008 18:26:06 20.47 06/07/2008 18:32:06 20.48 06/07/2008 18:38:07 20.41 06/07/2008 18:44:06 20.41 06/07/2008 18:50:07 20.44 06/07/2008 18:56:06 20.46 06/07/2008 19:02:06 20.36 06/07/2008 19:08:06 20.43 06/07/2008 19:14:06 20.45 06/07/2008 19:20:06 20.40 06/07/2008 19:26:06 20.41 06/07/2008 19:32:06 20.41 06/07/2008 19:38:06 20.39 06/07/2008 19:44:06 20.39 06/07/2008 19:50:07 20.40 06/07/2008 19:56:06 20.41 06/07/2008 20:02:07 20.40 06/07/2008 20:08:07 20.39 06/07/2008 20:14:06 20.42 06/07/2008 20:20:06 20.41 06/07/2008 20:26:06 20.38 06/07/2008 20:32:06 20.38 06/07/2008 20:38:06 20.37 06/07/2008 20:44:06 20.34 06/07/2008 20:50:07 20.34 06/07/2008 20:56:06 20.35 06/07/2008 21:02:06 20.35 06/07/2008 21:08:06 20.33 06/07/2008 21:14:06 20.32 06/07/2008 21:20:06 20.36 06/07/2008 21:26:06 20.37 06/07/2008 21:32:07 20.34 06/07/2008 21:38:06 20.32 06/07/2008 21:44:06 20.34 06/07/2008 21:50:06 20.34 06/07/2008 21:56:07 20.34 06/07/2008 22:02:06 20.32 06/07/2008 22:08:06 20.31 06/07/2008 22:14:06 20.32 06/07/2008 22:20:06 20.34 06/07/2008 22:26:06 20.33 06/07/2008 22:32:06 20.29 06/07/2008 22:38:06 20.32 06/07/2008 22:44:06 20.36 06/07/2008 22:50:06 20.35 06/07/2008 22:56:07 20.29 06/07/2008 23:02:06 20.30 06/07/2008 23:08:06 20.34 06/07/2008 23:14:06 20.29 06/07/2008 23:20:06 20.27 06/07/2008 23:26:06 20.30 06/07/2008 23:32:06 20.34 06/07/2008 23:38:06 20.35 06/07/2008 23:44:06 20.33 06/07/2008 23:50:06 20.32 06/07/2008 23:56:06 20.38 06/08/2008 00:02:06 20.35 06/08/2008 00:08:07 20.44 06/08/2008 00:14:06 20.38 06/08/2008 00:20:07 20.40 06/08/2008 00:26:06 20.38 06/08/2008 00:32:06 20.40 06/08/2008 00:38:06 20.40 06/08/2008 00:44:06 20.40 06/08/2008 00:50:07 20.39 06/08/2008 00:56:06 20.43 06/08/2008 01:02:06 20.39 06/08/2008 01:08:06 20.40 06/08/2008 01:14:06 20.44 06/08/2008 01:20:06 20.43 06/08/2008 01:26:06 20.40 06/08/2008 01:32:06 20.38 06/08/2008 01:38:06 20.40 06/08/2008 01:44:06 20.41 06/08/2008 01:50:06 20.38 06/08/2008 01:56:06 20.42 06/08/2008 02:02:06 20.37 06/08/2008 02:08:06 20.42 06/08/2008 02:14:06 20.42 06/08/2008 02:20:06 20.40 06/08/2008 02:26:06 20.38 06/08/2008 02:32:07 20.38 06/08/2008 02:38:06 20.44 06/08/2008 02:44:06 20.38 06/08/2008 02:50:06 20.40 06/08/2008 02:56:06 20.43 06/08/2008 03:02:06 20.39 06/08/2008 03:08:06 20.37 06/08/2008 03:14:06 20.42 06/08/2008 03:20:06 20.38 06/08/2008 03:26:06 20.45 06/08/2008 03:32:06 20.36 06/08/2008 03:38:06 20.41 06/08/2008 03:44:06 20.36 06/08/2008 03:50:06 20.34 06/08/2008 03:56:06 20.41 06/08/2008 04:02:06 20.34 06/08/2008 04:08:06 20.36 06/08/2008 04:14:06 20.39 06/08/2008 04:20:06 20.38 06/08/2008 04:26:07 20.43 06/08/2008 04:32:06 20.38 06/08/2008 04:38:06 20.43 06/08/2008 04:44:06 20.38 06/08/2008 04:50:06 20.44 06/08/2008 04:56:06 20.38 06/08/2008 05:02:06 20.34 06/08/2008 05:08:06 20.43 06/08/2008 05:14:06 20.34 06/08/2008 05:20:06 20.37 06/08/2008 05:26:06 20.35 06/08/2008 05:32:06 20.40 06/08/2008 05:38:06 20.39 06/08/2008 05:44:06 20.39 06/08/2008 05:50:06 20.37 06/08/2008 05:56:06 20.39 06/08/2008 06:02:06 20.43 06/08/2008 06:08:06 20.40 06/08/2008 06:14:06 20.39 06/08/2008 06:20:06 20.40 06/08/2008 06:26:06 20.39 06/08/2008 06:32:06 20.38 06/08/2008 06:38:06 20.39 06/08/2008 06:44:06 20.41 06/08/2008 06:50:06 20.40 06/08/2008 06:56:06 20.36 06/08/2008 07:02:06 20.36 06/08/2008 07:08:06 20.39 06/08/2008 07:14:06 20.40 06/08/2008 07:20:06 20.38 06/08/2008 07:26:06 20.35 06/08/2008 07:32:06 20.33 06/08/2008 07:38:06 20.36 06/08/2008 07:44:06 20.31 06/08/2008 07:50:06 20.39 06/08/2008 07:56:06 20.33 06/08/2008 08:02:06 20.27 06/08/2008 08:08:06 20.29 06/08/2008 08:14:06 20.26 06/08/2008 08:20:06 20.28 06/08/2008 08:26:06 20.27 06/08/2008 08:32:06 20.25 06/08/2008 08:38:06 20.23 06/08/2008 08:44:06 20.26 06/08/2008 08:50:06 20.24 06/08/2008 08:56:06 20.24 06/08/2008 09:02:06 20.26 06/08/2008 09:08:06 20.29 06/08/2008 09:14:06 20.32 06/08/2008 09:20:06 20.31 06/08/2008 09:26:06 20.33 06/08/2008 09:32:06 20.30 06/08/2008 09:38:06 20.33 06/08/2008 09:44:06 20.34 06/08/2008 09:50:06 20.28 06/08/2008 09:56:06 20.34 06/08/2008 10:02:06 20.30 06/08/2008 10:08:06 20.36 06/08/2008 10:14:06 20.32 06/08/2008 10:20:06 20.36 06/08/2008 10:26:06 20.32 06/08/2008 10:32:06 20.38 06/08/2008 10:38:06 20.36 06/08/2008 10:44:06 20.37 06/08/2008 10:50:06 20.36 06/08/2008 10:56:06 20.35 06/08/2008 11:02:07 20.36 06/08/2008 11:08:06 20.35 06/08/2008 11:14:06 20.40 06/08/2008 11:20:06 20.34 06/08/2008 11:26:06 20.37 06/08/2008 11:32:06 20.37 06/08/2008 11:38:06 20.42 06/08/2008 11:44:06 20.39 06/08/2008 11:50:06 20.43 06/08/2008 11:56:06 20.37 06/08/2008 12:02:06 20.37 06/08/2008 12:08:06 20.38 06/08/2008 12:14:06 20.41 06/08/2008 12:20:06 20.44 06/08/2008 12:26:06 20.39 06/08/2008 12:32:06 20.43 06/08/2008 12:38:06 20.47 06/08/2008 12:44:06 20.40 06/08/2008 12:50:06 20.41 06/08/2008 12:56:06 20.35 06/08/2008 13:02:06 20.42 06/08/2008 13:08:06 20.45 06/08/2008 13:14:06 20.43 06/08/2008 13:20:07 20.48 06/08/2008 13:26:06 20.43 06/08/2008 13:32:06 20.42 06/08/2008 13:38:06 20.39 06/08/2008 13:44:06 20.45 06/08/2008 13:50:06 20.43 06/08/2008 13:56:06 20.45 06/08/2008 14:02:06 20.47 06/08/2008 14:08:06 20.39 06/08/2008 14:14:06 20.43 06/08/2008 14:20:06 20.45 06/08/2008 14:26:06 20.53 06/08/2008 14:32:06 20.45 06/08/2008 14:38:06 20.49 06/08/2008 14:44:06 20.47 06/08/2008 14:50:06 20.46 06/08/2008 14:56:06 20.36 06/08/2008 15:02:06 20.45 06/08/2008 15:08:06 20.48 06/08/2008 15:14:06 20.48 06/08/2008 15:20:06 20.45 06/08/2008 15:26:06 20.45 06/08/2008 15:32:06 20.47 06/08/2008 15:38:06 20.39 06/08/2008 15:44:06 20.48 06/08/2008 15:50:06 20.42 06/08/2008 15:56:06 20.46 06/08/2008 16:02:06 20.43 06/08/2008 16:08:06 20.42 06/08/2008 16:14:06 20.52 06/08/2008 16:20:06 20.38 06/08/2008 16:26:06 20.38 06/08/2008 16:32:06 20.32 06/08/2008 16:38:06 20.40 06/08/2008 16:44:06 20.42 06/08/2008 16:50:06 20.40 06/08/2008 16:56:06 20.44 06/08/2008 17:02:06 20.37 06/08/2008 17:08:06 20.41 06/08/2008 17:14:06 20.42 06/08/2008 17:20:06 20.45 06/08/2008 17:26:06 20.38 06/08/2008 17:32:06 20.40 06/08/2008 17:38:06 20.48 06/08/2008 17:44:06 20.35 06/08/2008 17:50:06 20.41 06/08/2008 17:56:06 20.45 06/08/2008 18:02:06 20.41 06/08/2008 18:08:06 20.43 06/08/2008 18:14:06 20.46 06/08/2008 18:20:06 20.49 06/08/2008 18:26:06 20.39 06/08/2008 18:32:06 20.46 06/08/2008 18:38:06 20.43 06/08/2008 18:44:06 20.41 06/08/2008 18:50:06 20.45 06/08/2008 18:56:06 20.44 06/08/2008 19:02:06 20.41 06/08/2008 19:08:06 20.43 06/08/2008 19:14:06 20.43 06/08/2008 19:20:06 20.43 06/08/2008 19:26:06 20.41 06/08/2008 19:32:06 20.37 06/08/2008 19:38:06 20.42 06/08/2008 19:44:06 20.38 06/08/2008 19:50:06 20.39 06/08/2008 19:56:06 20.43 06/08/2008 20:02:06 20.39 06/08/2008 20:08:06 20.44 06/08/2008 20:14:06 20.40 06/08/2008 20:20:06 20.44 06/08/2008 20:26:06 20.38 06/08/2008 20:32:06 20.38 06/08/2008 20:38:06 20.36 06/08/2008 20:44:06 20.39 06/08/2008 20:50:06 20.40 06/08/2008 20:56:06 20.41 06/08/2008 21:02:06 20.38 06/08/2008 21:08:06 20.36 06/08/2008 21:14:06 20.45 06/08/2008 21:20:06 20.34 06/08/2008 21:26:06 20.29 06/08/2008 21:32:06 20.32 06/08/2008 21:38:06 20.32 06/08/2008 21:44:06 20.30 06/08/2008 21:50:06 20.30 06/08/2008 21:56:06 20.40 06/08/2008 22:02:06 20.34 06/08/2008 22:08:06 20.30 06/08/2008 22:14:06 20.31 06/08/2008 22:20:06 20.28 06/08/2008 22:26:06 20.26 06/08/2008 22:32:06 20.25 06/08/2008 22:38:06 20.27 06/08/2008 22:44:06 20.34 06/08/2008 22:50:06 20.32 06/08/2008 22:56:06 20.27 06/08/2008 23:02:06 20.38 06/08/2008 23:08:06 20.35 06/08/2008 23:14:06 20.31 06/08/2008 23:20:06 20.31 06/08/2008 23:26:06 20.31 06/08/2008 23:32:06 20.35 06/08/2008 23:38:06 20.30 06/08/2008 23:44:06 20.28 06/08/2008 23:50:06 20.33 06/08/2008 23:56:06 20.33 06/09/2008 00:02:06 20.29 06/09/2008 00:08:06 20.32 06/09/2008 00:14:06 20.32 06/09/2008 00:20:06 20.30 06/09/2008 00:26:06 20.34 06/09/2008 00:32:06 20.34 06/09/2008 00:38:06 20.30 06/09/2008 00:44:06 20.36 06/09/2008 00:50:06 20.38 06/09/2008 00:56:06 20.35 06/09/2008 01:02:06 20.35 06/09/2008 01:08:06 20.32 06/09/2008 01:14:06 20.33 06/09/2008 01:20:06 20.38 06/09/2008 01:26:06 20.35 06/09/2008 01:32:06 20.38 06/09/2008 01:38:06 20.38 06/09/2008 01:44:06 20.38 06/09/2008 01:50:06 20.36 06/09/2008 01:56:06 20.37 06/09/2008 02:02:06 20.33 06/09/2008 02:08:06 20.37 06/09/2008 02:14:06 20.34 06/09/2008 02:20:06 20.31 06/09/2008 02:26:06 20.30 06/09/2008 02:32:06 20.36 06/09/2008 02:38:06 20.38 06/09/2008 02:44:06 20.35 06/09/2008 02:50:06 20.36 06/09/2008 02:56:06 20.33 06/09/2008 03:02:06 20.35 06/09/2008 03:08:06 20.37 06/09/2008 03:14:06 20.33 06/09/2008 03:20:06 20.33 06/09/2008 03:26:06 20.33 06/09/2008 03:32:06 20.40 06/09/2008 03:38:06 20.33 06/09/2008 03:44:06 20.35 06/09/2008 03:50:06 20.34 06/09/2008 03:56:06 20.41 06/09/2008 04:02:06 20.38 06/09/2008 04:08:06 20.36 06/09/2008 04:14:06 20.39 06/09/2008 04:20:06 20.33 06/09/2008 04:26:06 20.33 06/09/2008 04:32:06 20.32 06/09/2008 04:38:06 20.33 06/09/2008 04:44:06 20.33 06/09/2008 04:50:06 20.28 06/09/2008 04:56:06 20.34 06/09/2008 05:02:06 20.28 06/09/2008 05:08:06 20.29 06/09/2008 05:14:06 20.29 06/09/2008 05:20:06 20.28 06/09/2008 05:26:06 20.34 06/09/2008 05:32:06 20.33 06/09/2008 05:38:06 20.34 06/09/2008 05:44:06 20.34 06/09/2008 05:50:06 20.34 06/09/2008 05:56:06 20.36 06/09/2008 06:02:06 20.32 06/09/2008 06:08:06 20.38 06/09/2008 06:14:06 20.37 06/09/2008 06:20:06 20.35 06/09/2008 06:26:06 20.37 06/09/2008 06:32:06 20.34 06/09/2008 06:38:06 20.33 06/09/2008 06:44:06 20.35 06/09/2008 06:50:06 20.36 06/09/2008 06:56:06 20.35 06/09/2008 07:02:06 20.28 06/09/2008 07:08:06 20.30 06/09/2008 07:14:06 20.31 06/09/2008 07:20:06 20.31 06/09/2008 07:26:06 20.28 06/09/2008 07:32:06 20.32 06/09/2008 07:38:06 20.26 06/09/2008 07:44:06 20.24 06/09/2008 07:50:06 20.29 06/09/2008 07:56:06 20.26 06/09/2008 08:02:06 20.20 06/09/2008 08:08:06 19.72 06/09/2008 08:14:06 19.35 06/09/2008 08:20:06 19.51 06/09/2008 08:26:06 19.65 06/09/2008 08:32:06 19.56 06/09/2008 08:38:06 19.67 06/09/2008 08:44:06 19.85 06/09/2008 08:50:06 19.80 06/09/2008 08:56:06 19.84 06/09/2008 09:02:06 19.81 06/09/2008 09:08:06 19.82 06/09/2008 09:14:06 19.79 06/09/2008 09:20:06 19.79 06/09/2008 09:26:06 19.81 06/09/2008 09:32:06 19.79 06/09/2008 09:38:06 19.80 06/09/2008 09:44:06 19.80 06/09/2008 09:50:06 19.84 06/09/2008 09:56:06 19.77 06/09/2008 10:02:06 19.84 06/09/2008 10:08:06 19.79 06/09/2008 10:14:06 19.84 06/09/2008 10:20:06 19.78 06/09/2008 10:26:06 19.84 06/09/2008 10:32:06 19.78 06/09/2008 10:38:06 19.88 06/09/2008 10:44:06 19.78 06/09/2008 10:50:06 19.87 06/09/2008 10:56:06 19.77 06/09/2008 11:02:06 19.84 06/09/2008 11:08:06 19.82 06/09/2008 11:14:06 19.81 06/09/2008 11:20:06 19.80 06/09/2008 11:26:06 19.84 06/09/2008 11:32:06 19.78 06/09/2008 11:38:06 19.87 06/09/2008 11:44:06 19.76 06/09/2008 11:50:06 19.88 06/09/2008 11:56:06 19.80 06/09/2008 12:02:06 19.82 06/09/2008 12:08:06 19.83 06/09/2008 12:14:06 19.84 06/09/2008 12:20:06 19.82 06/09/2008 12:26:06 19.82 06/09/2008 12:32:06 19.77 06/09/2008 12:38:06 19.90 06/09/2008 12:44:06 19.79 06/09/2008 12:50:06 19.85 06/09/2008 12:56:06 19.82 06/09/2008 13:02:06 19.80 06/09/2008 13:08:06 19.84 06/09/2008 13:14:06 19.82 06/09/2008 13:20:06 19.85 06/09/2008 13:26:06 19.80 06/09/2008 13:32:06 19.85 06/09/2008 13:38:06 19.78 06/09/2008 13:44:06 19.83 06/09/2008 13:50:06 19.79 06/09/2008 13:56:06 19.84 06/09/2008 14:02:06 19.80 06/09/2008 14:08:06 19.88 06/09/2008 14:14:06 19.71 06/09/2008 14:20:06 19.94 06/09/2008 14:26:06 19.72 06/09/2008 14:32:06 19.88 06/09/2008 14:38:06 19.84 06/09/2008 14:44:06 19.81 06/09/2008 14:50:06 19.76 06/09/2008 14:56:06 19.91 06/09/2008 15:02:06 19.78 06/09/2008 15:08:06 19.82 06/09/2008 15:14:06 19.90 06/09/2008 15:20:06 19.81 06/09/2008 15:26:06 19.83 06/09/2008 15:32:06 19.90 06/09/2008 15:38:06 19.75 06/09/2008 15:44:06 19.95 06/09/2008 15:50:06 19.75 06/09/2008 15:56:06 19.81 06/09/2008 16:02:06 19.83 06/09/2008 16:08:06 19.78 06/09/2008 16:14:06 19.86 06/09/2008 16:20:06 19.78 06/09/2008 16:26:06 19.75 06/09/2008 16:32:06 19.79 06/09/2008 16:38:06 19.92 06/09/2008 16:44:06 19.83 06/09/2008 16:50:06 19.74 06/09/2008 16:56:06 19.79 06/09/2008 17:02:06 19.91 06/09/2008 17:08:06 19.80 06/09/2008 17:14:06 19.72 06/09/2008 17:20:06 19.87 06/09/2008 17:26:06 19.86 06/09/2008 17:32:06 19.73 06/09/2008 17:38:06 19.85 06/09/2008 17:44:06 19.81 06/09/2008 17:50:06 19.82 06/09/2008 17:56:06 19.76 06/09/2008 18:02:06 19.87 06/09/2008 18:08:06 19.80 06/09/2008 18:14:06 19.80 06/09/2008 18:20:06 19.82 06/09/2008 18:26:06 19.79 06/09/2008 18:32:06 19.81 06/09/2008 18:38:06 19.83 06/09/2008 18:44:06 19.83 06/09/2008 18:50:06 19.80 06/09/2008 18:56:06 19.82 06/09/2008 19:02:06 19.79 06/09/2008 19:08:06 19.83 06/09/2008 19:14:06 19.78 06/09/2008 19:20:06 19.81 06/09/2008 19:26:06 19.82 06/09/2008 19:32:06 19.80 06/09/2008 19:38:06 19.82 06/09/2008 19:44:06 19.78 06/09/2008 19:50:06 19.83 06/09/2008 19:56:06 19.79 06/09/2008 20:02:06 19.81 06/09/2008 20:08:06 19.79 06/09/2008 20:14:06 19.81 06/09/2008 20:20:06 19.82 06/09/2008 20:26:06 19.81 06/09/2008 20:32:06 19.79 06/09/2008 20:38:06 19.84 06/09/2008 20:44:06 19.80 06/09/2008 20:50:06 19.83 06/09/2008 20:56:06 19.81 06/09/2008 21:02:06 19.81 06/09/2008 21:08:06 19.81 06/09/2008 21:14:06 19.83 06/09/2008 21:20:06 19.81 06/09/2008 21:26:06 19.80 06/09/2008 21:32:06 19.82 06/09/2008 21:38:06 19.81 06/09/2008 21:44:06 19.79 06/09/2008 21:50:06 19.80 06/09/2008 21:56:06 19.82 06/09/2008 22:02:06 19.79 06/09/2008 22:08:06 19.80 06/09/2008 22:14:06 19.82 06/09/2008 22:20:06 19.83 06/09/2008 22:26:06 19.77 06/09/2008 22:32:06 19.82 06/09/2008 22:38:06 19.78 06/09/2008 22:44:06 19.80 06/09/2008 22:50:06 19.79 06/09/2008 22:56:06 19.81 06/09/2008 23:02:06 19.80 06/09/2008 23:08:06 19.84 06/09/2008 23:14:06 19.75 06/09/2008 23:20:06 19.82 06/09/2008 23:26:06 19.79 06/09/2008 23:32:06 19.79 06/09/2008 23:38:06 19.81 06/09/2008 23:44:06 19.80 06/09/2008 23:50:06 19.82 06/09/2008 23:56:06 19.80 06/10/2008 00:02:06 19.81 06/10/2008 00:08:06 19.81 06/10/2008 00:14:06 19.79 06/10/2008 00:20:06 19.79 06/10/2008 00:26:06 19.81 06/10/2008 00:32:06 19.78 06/10/2008 00:38:06 19.85 06/10/2008 00:44:06 19.75 06/10/2008 00:50:06 19.86 06/10/2008 00:56:06 19.75 06/10/2008 01:02:06 19.83 06/10/2008 01:08:06 19.83 06/10/2008 01:14:06 19.73 06/10/2008 01:20:06 19.89 06/10/2008 01:26:06 19.76 06/10/2008 01:32:06 19.84 06/10/2008 01:38:06 19.79 06/10/2008 01:44:06 19.77 06/10/2008 01:50:06 19.85 06/10/2008 01:56:06 19.80 06/10/2008 02:02:06 19.79 06/10/2008 02:08:06 19.84 06/10/2008 02:14:06 19.78 06/10/2008 02:20:06 19.82 06/10/2008 02:26:06 19.84 06/10/2008 02:32:06 19.81 06/10/2008 02:38:06 19.79 06/10/2008 02:44:06 19.82 06/10/2008 02:50:06 19.77 06/10/2008 02:56:06 19.85 06/10/2008 03:02:06 19.76 06/10/2008 03:08:06 19.86 06/10/2008 03:14:06 19.78 06/10/2008 03:20:06 19.85 06/10/2008 03:26:06 19.87 06/10/2008 03:32:06 19.70 06/10/2008 03:38:06 19.94 06/10/2008 03:44:06 19.73 06/10/2008 03:50:06 19.83 06/10/2008 03:56:06 19.82 06/10/2008 04:02:06 19.79 06/10/2008 04:08:06 19.81 06/10/2008 04:14:06 19.81 06/10/2008 04:20:06 19.78 06/10/2008 04:26:06 19.83 06/10/2008 04:32:06 19.76 06/10/2008 04:38:06 19.85 06/10/2008 04:44:06 19.79 06/10/2008 04:50:06 19.82 06/10/2008 04:56:06 19.81 06/10/2008 05:02:06 19.79 06/10/2008 05:08:06 19.82 06/10/2008 05:14:06 19.79 06/10/2008 05:20:06 19.82 06/10/2008 05:26:06 19.79 06/10/2008 05:32:06 19.82 06/10/2008 05:38:06 19.82 06/10/2008 05:44:06 19.78 06/10/2008 05:50:06 19.85 06/10/2008 05:56:06 19.77 06/10/2008 06:02:06 19.85 06/10/2008 06:08:06 19.75 06/10/2008 06:14:06 19.85 06/10/2008 06:20:06 19.77 06/10/2008 06:26:06 19.83 06/10/2008 06:32:06 19.80 06/10/2008 06:38:06 19.86 06/10/2008 06:44:06 19.78 06/10/2008 06:50:06 19.86 06/10/2008 06:56:06 19.78 06/10/2008 07:02:06 19.80 06/10/2008 07:08:06 19.81 06/10/2008 07:14:06 19.79 06/10/2008 07:20:06 19.84 06/10/2008 07:26:06 19.80 06/10/2008 07:32:06 19.80 06/10/2008 07:38:06 19.82 06/10/2008 07:44:06 19.79 06/10/2008 07:50:06 19.87 06/10/2008 07:56:06 19.76 06/10/2008 08:02:06 19.86 06/10/2008 08:08:06 19.79 06/10/2008 08:14:06 19.81 06/10/2008 08:20:06 19.84 06/10/2008 08:26:06 19.86 06/10/2008 08:32:06 19.78 06/10/2008 08:38:06 19.84 06/10/2008 08:44:06 19.79 06/10/2008 08:50:06 19.88 06/10/2008 08:56:06 19.67 06/10/2008 09:02:06 19.96 06/10/2008 09:08:06 19.82 06/10/2008 09:14:06 19.63 06/10/2008 09:20:06 19.98 06/10/2008 09:26:06 19.67 06/10/2008 09:32:06 19.90 06/10/2008 09:38:06 19.73 06/10/2008 09:44:06 19.88 06/10/2008 09:50:06 19.79 06/10/2008 09:56:06 19.87 06/10/2008 10:02:06 19.76 06/10/2008 10:08:06 19.86 06/10/2008 10:14:06 19.80 06/10/2008 10:20:06 19.87 06/10/2008 10:26:06 19.82 06/10/2008 10:32:06 19.84 06/10/2008 10:38:06 19.82 06/10/2008 10:44:06 19.77 06/10/2008 10:50:06 19.94 06/10/2008 10:56:06 19.75 06/10/2008 11:02:06 19.86 06/10/2008 11:08:06 19.87 06/10/2008 11:14:06 19.81 06/10/2008 11:20:06 19.85 06/10/2008 11:26:06 19.80 06/10/2008 11:32:06 19.99 06/10/2008 11:38:06 20.17 06/10/2008 11:44:06 19.70 06/10/2008 11:50:06 19.63 06/10/2008 11:56:06 19.59 06/10/2008 12:02:06 19.97 06/10/2008 12:08:06 19.76 06/10/2008 12:14:06 19.83 06/10/2008 12:20:06 19.85 06/10/2008 12:26:06 19.78 06/10/2008 12:32:06 19.88 06/10/2008 12:38:06 19.80 06/10/2008 12:44:06 19.83 06/10/2008 12:50:06 19.81 06/10/2008 12:56:06 19.86 06/10/2008 13:02:06 19.79 06/10/2008 13:08:06 19.85 06/10/2008 13:14:06 19.83 06/10/2008 13:20:06 19.84 06/10/2008 13:26:06 19.81 06/10/2008 13:32:06 19.84 06/10/2008 13:38:06 19.81 06/10/2008 13:44:06 19.84 06/10/2008 13:50:06 19.81 06/10/2008 13:56:06 19.82 06/10/2008 14:02:06 19.87 06/10/2008 14:08:06 19.80 06/10/2008 14:14:06 19.87 06/10/2008 14:20:06 19.76 06/10/2008 14:26:06 19.91 06/10/2008 14:32:06 19.78 06/10/2008 14:38:06 19.87 06/10/2008 14:44:06 19.78 06/10/2008 14:50:06 19.81 06/10/2008 14:56:06 19.86 06/10/2008 15:02:06 19.80 06/10/2008 15:08:06 19.83 06/10/2008 15:14:06 19.81 06/10/2008 15:20:06 19.83 06/10/2008 15:26:06 19.85 06/10/2008 15:32:06 19.78 06/10/2008 15:38:06 19.85 06/10/2008 15:44:06 19.80 06/10/2008 15:50:06 19.80 06/10/2008 15:56:06 19.81 06/10/2008 16:02:06 19.91 06/10/2008 16:08:06 19.71 06/10/2008 16:14:06 19.89 06/10/2008 16:20:06 19.81 06/10/2008 16:26:06 19.83 06/10/2008 16:32:06 19.77 06/10/2008 16:38:06 19.91 06/10/2008 16:44:06 19.71 06/10/2008 16:50:06 19.91 06/10/2008 16:56:06 19.74 06/10/2008 17:02:06 19.90 06/10/2008 17:08:06 19.75 06/10/2008 17:14:06 19.86 06/10/2008 17:20:06 19.79 06/10/2008 17:26:06 19.84 06/10/2008 17:32:06 19.81 06/10/2008 17:38:06 19.88 06/10/2008 17:44:06 19.77 06/10/2008 17:50:06 19.85 06/10/2008 17:56:06 19.81 06/10/2008 18:02:06 19.83 06/10/2008 18:08:06 19.83 06/10/2008 18:14:06 19.83 06/10/2008 18:20:06 19.81 06/10/2008 18:26:06 19.83 06/10/2008 18:32:06 19.81 06/10/2008 18:38:06 19.82 06/10/2008 18:44:06 19.79 06/10/2008 18:50:05 19.83 06/10/2008 18:56:06 19.73 06/10/2008 19:02:06 19.92 06/10/2008 19:08:06 19.76 06/10/2008 19:14:06 19.84 06/10/2008 19:20:06 19.79 06/10/2008 19:26:06 19.83 06/10/2008 19:32:06 19.81 06/10/2008 19:38:06 19.81 06/10/2008 19:44:06 19.81 06/10/2008 19:50:05 19.82 06/10/2008 19:56:06 19.85 06/10/2008 20:02:06 19.85 06/10/2008 20:08:06 19.82 06/10/2008 20:14:06 19.84 06/10/2008 20:20:05 19.79 06/10/2008 20:26:06 19.82 06/10/2008 20:32:06 19.81 06/10/2008 20:38:06 19.83 06/10/2008 20:44:06 19.81 06/10/2008 20:50:06 19.82 06/10/2008 20:56:06 19.81 06/10/2008 21:02:05 19.86 06/10/2008 21:08:06 19.79 06/10/2008 21:14:06 19.89 06/10/2008 21:20:06 19.77 06/10/2008 21:26:05 19.87 06/10/2008 21:32:05 19.78 06/10/2008 21:38:06 19.85 06/10/2008 21:44:06 19.80 06/10/2008 21:50:06 19.84 06/10/2008 21:56:05 19.78 06/10/2008 22:02:06 19.84 06/10/2008 22:08:06 19.79 06/10/2008 22:14:05 19.85 06/10/2008 22:20:06 19.82 06/10/2008 22:26:05 19.79 06/10/2008 22:32:05 19.85 06/10/2008 22:38:06 19.80 06/10/2008 22:44:05 19.79 06/10/2008 22:50:06 19.83 06/10/2008 22:56:05 19.80 06/10/2008 23:02:06 19.80 06/10/2008 23:08:06 19.83 06/10/2008 23:14:05 19.80 06/10/2008 23:20:05 19.81 06/10/2008 23:26:05 19.81 06/10/2008 23:32:05 19.78 06/10/2008 23:38:06 19.87 06/10/2008 23:44:05 19.74 06/10/2008 23:50:06 19.89 06/10/2008 23:56:05 19.76 06/11/2008 00:02:06 19.86 06/11/2008 00:08:06 19.78 06/11/2008 00:14:06 19.80 06/11/2008 00:20:06 19.78 06/11/2008 00:26:05 19.81 06/11/2008 00:32:06 19.79 06/11/2008 00:38:05 19.85 06/11/2008 00:44:05 19.79 06/11/2008 00:50:05 19.85 06/11/2008 00:56:05 19.80 06/11/2008 01:02:05 19.85 06/11/2008 01:08:05 19.80 06/11/2008 01:14:05 19.84 06/11/2008 01:20:05 19.79 06/11/2008 01:26:05 19.84 06/11/2008 01:32:05 19.80 06/11/2008 01:38:05 19.83 06/11/2008 01:44:05 19.82 06/11/2008 01:50:05 19.81 06/11/2008 01:56:06 19.86 06/11/2008 02:02:05 19.77 06/11/2008 02:08:06 19.72 06/11/2008 02:14:05 19.98 06/11/2008 02:20:05 19.73 06/11/2008 02:26:06 19.85 06/11/2008 02:32:06 19.80 06/11/2008 02:38:05 19.83 06/11/2008 02:44:05 19.78 06/11/2008 02:50:05 19.85 06/11/2008 02:56:05 19.78 06/11/2008 03:02:05 19.82 06/11/2008 03:08:05 19.80 06/11/2008 03:14:05 19.85 06/11/2008 03:20:05 19.77 06/11/2008 03:26:05 19.86 06/11/2008 03:32:05 19.79 06/11/2008 03:38:06 19.87 06/11/2008 03:44:05 19.79 06/11/2008 03:50:05 19.83 06/11/2008 03:56:05 19.80 06/11/2008 04:02:05 19.81 06/11/2008 04:08:05 19.83 06/11/2008 04:14:05 19.79 06/11/2008 04:20:05 19.83 06/11/2008 04:26:05 19.81 06/11/2008 04:32:05 19.82 06/11/2008 04:38:05 19.82 06/11/2008 04:44:05 19.80 06/11/2008 04:50:05 19.84 06/11/2008 04:56:05 19.78 06/11/2008 05:02:05 19.84 06/11/2008 05:08:05 19.78 06/11/2008 05:14:05 19.85 06/11/2008 05:20:05 19.75 06/11/2008 05:26:05 19.87 06/11/2008 05:32:05 19.74 06/11/2008 05:38:06 19.86 06/11/2008 05:44:06 19.78 06/11/2008 05:50:05 19.83 06/11/2008 05:56:05 19.83 06/11/2008 06:02:06 19.77 06/11/2008 06:08:05 19.86 06/11/2008 06:14:05 19.79 06/11/2008 06:20:06 19.85 06/11/2008 06:26:05 19.80 06/11/2008 06:32:05 19.87 06/11/2008 06:38:05 19.78 06/11/2008 06:44:05 19.84 06/11/2008 06:50:05 19.84 06/11/2008 06:56:05 19.73 06/11/2008 07:02:05 19.88 06/11/2008 07:08:05 19.79 06/11/2008 07:14:05 19.82 06/11/2008 07:20:05 19.85 06/11/2008 07:26:05 19.78 06/11/2008 07:32:06 19.84 06/11/2008 07:38:05 19.82 06/11/2008 07:44:05 19.81 06/11/2008 07:50:05 19.83 06/11/2008 07:56:05 19.80 06/11/2008 08:02:05 19.80 06/11/2008 08:08:05 19.89 06/11/2008 08:14:05 19.70 06/11/2008 08:20:05 19.86 06/11/2008 08:26:05 19.77 06/11/2008 08:32:05 19.87 06/11/2008 08:38:05 19.82 06/11/2008 08:44:05 19.84 06/11/2008 08:50:05 19.83 06/11/2008 08:56:05 19.87 06/11/2008 09:02:05 19.83 06/11/2008 09:08:05 19.83 06/11/2008 09:14:08 19.81