1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 08/14/2007 11:16:27 20.05 20.05 19.97 20.11 20.07 20.02 08/14/2007 11:22:27 20.08 20.00 19.97 19.98 20.07 20.04 08/14/2007 11:28:27 20.11 20.00 19.97 19.98 20.07 19.98 08/14/2007 11:34:27 20.08 20.00 19.97 19.98 20.08 20.07 08/14/2007 11:40:27 20.07 20.00 19.97 19.99 20.07 20.03 08/14/2007 11:46:27 20.07 20.00 19.97 19.99 20.07 20.05 08/14/2007 11:52:27 20.07 20.00 19.97 19.99 20.08 20.05 08/14/2007 11:58:27 20.07 20.00 19.98 19.99 20.07 20.01 08/14/2007 12:04:27 20.07 20.00 19.98 19.99 20.07 20.01 08/14/2007 12:10:27 20.07 20.01 19.98 19.99 20.07 20.03 08/14/2007 12:16:27 20.06 20.01 19.98 19.99 20.07 19.96 08/14/2007 12:22:27 20.06 20.01 19.98 19.99 20.07 19.97 08/14/2007 12:28:27 20.06 20.01 19.98 19.99 20.07 20.04 08/14/2007 12:34:27 20.06 20.01 19.98 19.99 20.06 20.00 08/14/2007 12:40:27 20.06 20.01 19.98 19.99 20.06 19.96 08/14/2007 12:46:27 20.06 20.01 19.98 19.99 20.06 19.98 08/14/2007 12:52:27 20.06 20.01 19.98 20.00 20.06 20.01 08/14/2007 12:58:27 20.06 20.01 19.98 20.00 20.06 20.01 08/14/2007 13:04:27 20.06 20.02 19.98 20.00 20.06 19.97 08/14/2007 13:10:27 20.06 20.02 19.98 20.00 20.06 20.00 08/14/2007 13:16:27 20.06 20.02 19.98 20.00 20.06 19.98 08/14/2007 13:22:27 20.06 20.02 19.98 20.00 20.06 19.98 08/14/2007 13:28:27 20.06 20.02 19.98 20.00 20.05 20.01 08/14/2007 13:34:27 20.06 20.02 19.98 20.00 20.06 19.98 08/14/2007 13:40:27 20.07 20.02 19.98 20.00 20.05 20.00 08/14/2007 13:46:27 20.07 20.02 19.99 20.00 20.05 20.01 08/14/2007 13:52:27 20.06 20.02 19.98 20.00 20.05 19.95 08/14/2007 13:58:27 20.06 20.02 19.99 20.01 20.05 20.00 08/14/2007 14:04:27 20.07 20.03 19.99 20.01 20.05 20.01 08/14/2007 14:10:27 20.07 20.03 19.99 20.01 20.05 19.99 08/14/2007 14:16:27 20.07 20.03 19.99 20.01 20.05 19.99 08/14/2007 14:22:27 20.07 20.03 19.99 20.01 20.05 19.99 08/14/2007 14:28:27 20.07 20.03 19.99 20.01 20.05 20.03 08/14/2007 14:34:27 20.07 20.03 19.99 20.01 20.05 19.98 08/14/2007 14:40:27 20.07 20.03 19.99 20.01 20.05 19.99 08/14/2007 14:48:36 20.07 20.03 19.99 20.01 20.05 20.08 08/14/2007 14:54:56 20.07 20.03 19.99 20.01 20.05 20.04 08/14/2007 15:01:02 20.07 20.03 19.99 20.01 20.05 20.01 08/14/2007 15:07:02 20.07 20.03 19.99 20.02 20.05 20.01 08/14/2007 15:13:02 20.08 20.04 19.99 20.02 20.07 20.06 08/14/2007 15:19:01 20.08 20.04 19.99 20.02 20.06 20.03 08/14/2007 15:25:00 20.08 20.04 19.99 20.02 20.06 20.03 08/14/2007 15:31:00 20.08 20.04 20.00 20.02 20.06 20.08 08/14/2007 15:37:02 20.08 20.04 19.99 20.02 20.05 20.00 08/14/2007 15:43:06 20.08 20.04 19.99 20.02 20.06 20.02 08/14/2007 15:49:07 20.08 20.04 20.00 20.02 20.05 20.04 08/14/2007 15:55:07 20.08 20.04 20.00 20.02 20.05 20.02 08/14/2007 16:01:07 20.08 20.04 19.99 20.02 20.05 20.01 08/14/2007 16:07:07 20.08 20.04 20.00 20.02 20.05 20.01 08/14/2007 16:13:06 20.08 20.05 20.00 20.03 20.05 20.03 08/14/2007 16:19:06 20.08 20.04 20.00 20.03 20.05 20.02 08/14/2007 16:25:06 20.08 20.05 20.00 20.03 20.06 20.05 08/14/2007 16:31:06 20.08 20.05 20.00 20.03 20.05 20.06 08/14/2007 16:37:07 20.08 20.05 20.00 20.03 20.05 19.99 08/14/2007 16:43:07 20.08 20.05 20.00 20.03 20.05 20.01 08/14/2007 16:49:06 20.08 20.05 20.00 20.03 20.05 20.02 08/14/2007 16:55:05 20.08 20.05 20.00 20.03 20.05 20.02 08/14/2007 17:01:05 20.08 20.05 20.00 20.03 20.05 20.04 08/14/2007 17:07:05 20.08 20.05 20.00 20.03 20.05 19.99 08/14/2007 17:13:05 20.08 20.05 20.00 20.03 20.05 20.02 08/14/2007 17:19:05 20.08 20.05 20.00 20.03 20.05 20.04 08/14/2007 17:25:05 20.08 20.05 20.00 20.03 20.05 20.01 08/14/2007 17:31:05 20.08 20.05 20.00 20.03 20.05 20.04 08/14/2007 17:37:06 20.09 20.06 20.00 20.03 20.05 20.04 08/14/2007 17:43:05 20.09 20.06 20.00 20.04 20.05 20.01 08/14/2007 17:49:05 20.09 20.06 20.00 20.04 20.05 20.03 08/14/2007 17:55:06 20.09 20.05 20.00 20.04 20.05 20.01 08/14/2007 18:01:05 20.09 20.06 20.00 20.04 20.05 20.01 08/14/2007 18:07:06 20.09 20.06 20.00 20.04 20.05 20.02 08/14/2007 18:13:06 20.09 20.06 20.00 20.04 20.05 20.00 08/14/2007 18:19:06 20.09 20.06 20.00 20.04 20.05 20.01 08/14/2007 18:25:06 20.09 20.06 20.00 20.04 20.05 19.99 08/14/2007 18:31:05 20.09 20.06 20.01 20.04 20.05 20.03 08/14/2007 18:37:06 20.09 20.06 20.00 20.04 20.05 19.99 08/14/2007 18:43:05 20.09 20.06 20.01 20.04 20.05 20.01 08/14/2007 18:49:06 20.09 20.06 20.01 20.04 20.05 20.02 08/14/2007 18:55:06 20.09 20.06 20.00 20.04 20.04 19.97 08/14/2007 19:01:06 20.09 20.06 20.00 20.04 20.05 19.97 08/14/2007 19:07:06 20.09 20.06 20.01 20.04 20.05 20.03 08/14/2007 19:13:06 20.09 20.06 20.01 20.04 20.05 20.01 08/14/2007 19:19:06 20.09 20.06 20.00 20.04 20.04 19.95 08/14/2007 19:25:05 20.09 20.06 20.01 20.04 20.05 19.99 08/14/2007 19:31:05 20.09 20.07 20.01 20.04 20.05 20.03 08/14/2007 19:37:05 20.09 20.07 20.01 20.04 20.04 19.98 08/14/2007 19:43:05 20.09 20.07 20.01 20.05 20.05 20.02 08/14/2007 19:49:05 20.09 20.07 20.01 20.04 20.04 19.97 08/14/2007 19:55:06 20.09 20.07 20.01 20.05 20.04 19.99 08/14/2007 20:01:06 20.09 20.07 20.01 20.05 20.05 20.03 08/14/2007 20:07:05 20.09 20.07 20.01 20.05 20.05 20.04 08/14/2007 20:13:06 20.09 20.06 20.01 20.05 20.04 19.98 08/14/2007 20:19:06 20.09 20.07 20.00 20.05 20.04 19.89 08/14/2007 20:25:06 20.09 20.07 20.01 20.05 20.04 20.01 08/14/2007 20:31:06 20.09 20.07 20.01 20.05 20.04 19.98 08/14/2007 20:37:05 20.09 20.07 20.01 20.05 20.04 20.00 08/14/2007 20:43:06 20.09 20.07 20.01 20.05 20.04 19.99 08/14/2007 20:49:06 20.09 20.07 20.01 20.05 20.04 19.98 08/14/2007 20:55:06 20.09 20.07 20.01 20.05 20.04 19.99 08/14/2007 21:01:06 20.08 20.07 20.00 20.05 20.04 19.94 08/14/2007 21:07:06 20.09 20.07 20.01 20.05 20.04 20.01 08/14/2007 21:13:05 20.08 20.07 20.01 20.05 20.04 19.98 08/14/2007 21:19:06 20.09 20.07 20.01 20.05 20.04 19.96 08/14/2007 21:25:06 20.09 20.07 20.01 20.05 20.04 20.02 08/14/2007 21:31:06 20.09 20.07 20.01 20.05 20.04 19.95 08/14/2007 21:37:06 20.09 20.07 20.01 20.05 20.04 20.01 08/14/2007 21:43:05 20.09 20.07 20.01 20.05 20.04 19.98 08/14/2007 21:49:06 20.09 20.07 20.01 20.05 20.04 19.97 08/14/2007 21:55:05 20.09 20.07 20.01 20.05 20.04 20.01 08/14/2007 22:01:06 20.09 20.07 20.01 20.05 20.04 19.95 08/14/2007 22:07:05 20.09 20.07 20.01 20.05 20.04 20.01 08/14/2007 22:13:06 20.09 20.07 20.01 20.05 20.04 19.98 08/14/2007 22:19:05 20.09 20.07 20.01 20.05 20.04 19.96 08/14/2007 22:25:05 20.09 20.07 20.01 20.05 20.04 20.01 08/14/2007 22:31:06 20.09 20.07 20.01 20.05 20.04 19.96 08/14/2007 22:37:05 20.09 20.07 20.01 20.05 20.04 19.99 08/14/2007 22:43:06 20.08 20.07 20.01 20.05 20.04 19.97 08/14/2007 22:49:06 20.09 20.07 20.01 20.05 20.04 19.97 08/14/2007 22:55:06 20.09 20.07 20.01 20.05 20.04 20.03 08/14/2007 23:01:06 20.08 20.07 20.00 20.05 20.03 19.92 08/14/2007 23:07:06 20.09 20.07 20.01 20.05 20.04 19.95 08/14/2007 23:13:06 20.08 20.07 20.00 20.05 20.04 19.99 08/14/2007 23:19:06 20.08 20.07 20.01 20.05 20.04 19.99 08/14/2007 23:25:06 20.08 20.07 20.00 20.05 20.04 19.96 08/14/2007 23:31:06 20.08 20.07 20.01 20.05 20.04 19.99 08/14/2007 23:37:06 20.08 20.07 20.00 20.05 20.04 19.96 08/14/2007 23:43:06 20.08 20.07 20.00 20.05 20.04 19.95 08/14/2007 23:49:06 20.08 20.07 20.01 20.05 20.04 20.01 08/14/2007 23:55:06 20.08 20.07 20.00 20.05 20.03 19.93 08/15/2007 00:01:06 20.09 20.08 20.01 20.05 20.04 20.00 08/15/2007 00:07:06 20.08 20.07 20.00 20.05 20.04 19.98 08/15/2007 00:13:06 20.08 20.07 20.00 20.05 20.04 19.98 08/15/2007 00:19:06 20.08 20.07 20.00 20.05 20.03 19.96 08/15/2007 00:25:06 20.08 20.07 20.01 20.05 20.04 20.01 08/15/2007 00:31:06 20.08 20.07 20.00 20.05 20.03 19.97 08/15/2007 00:37:06 20.08 20.08 20.00 20.05 20.04 19.96 08/15/2007 00:43:06 20.08 20.08 20.00 20.05 20.04 20.01 08/15/2007 00:49:06 20.08 20.07 20.00 20.05 20.03 19.97 08/15/2007 00:55:06 20.08 20.07 20.00 20.05 20.03 19.97 08/15/2007 01:01:06 20.08 20.08 20.00 20.06 20.04 19.99 08/15/2007 01:07:06 20.08 20.08 20.01 20.06 20.04 20.03 08/15/2007 01:13:06 20.08 20.07 20.00 20.05 20.03 19.92 08/15/2007 01:19:06 20.08 20.07 20.00 20.05 20.03 19.94 08/15/2007 01:25:06 20.08 20.08 20.00 20.05 20.03 20.00 08/15/2007 01:31:06 20.08 20.07 20.00 20.06 20.03 19.99 08/15/2007 01:37:06 20.08 20.08 20.00 20.05 20.03 19.97 08/15/2007 01:43:06 20.08 20.07 20.00 20.05 20.03 19.99 08/15/2007 01:49:06 20.08 20.08 20.00 20.05 20.03 19.97 08/15/2007 01:55:06 20.08 20.08 20.00 20.05 20.03 19.96 08/15/2007 02:01:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 02:07:06 20.08 20.07 20.00 20.06 20.03 19.99 08/15/2007 02:13:06 20.08 20.07 20.00 20.05 20.03 19.97 08/15/2007 02:19:06 20.08 20.08 20.00 20.06 20.04 19.98 08/15/2007 02:25:06 20.08 20.07 20.00 20.06 20.03 19.97 08/15/2007 02:31:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 02:37:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 02:43:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 02:49:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 02:55:06 20.08 20.08 20.00 20.06 20.03 19.99 08/15/2007 03:01:06 20.08 20.07 20.00 20.05 20.03 19.96 08/15/2007 03:07:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 03:13:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 03:19:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 03:25:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 03:31:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 03:37:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 03:43:06 20.08 20.08 20.00 20.06 20.03 19.99 08/15/2007 03:49:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 03:55:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 04:01:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 04:07:06 20.08 20.08 20.00 20.05 20.03 19.95 08/15/2007 04:13:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 04:19:05 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 04:25:06 20.08 20.08 20.00 20.06 20.03 19.95 08/15/2007 04:31:06 20.08 20.08 20.00 20.06 20.03 19.99 08/15/2007 04:37:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 04:43:06 20.08 20.08 20.00 20.05 20.03 19.96 08/15/2007 04:49:06 20.08 20.07 20.00 20.06 20.03 19.97 08/15/2007 04:55:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 05:01:05 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 05:07:05 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 05:13:05 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 05:19:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 05:25:05 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 05:31:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 05:37:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 05:43:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 05:49:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 05:55:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 06:01:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 06:07:06 20.08 20.07 20.00 20.06 20.03 19.98 08/15/2007 06:13:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 06:19:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 06:25:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 06:31:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 06:37:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 06:43:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 06:49:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 06:55:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 07:01:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 07:07:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 07:13:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 07:19:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 07:25:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 07:31:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 07:37:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 07:43:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 07:49:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 07:55:06 20.08 20.07 20.00 20.06 20.02 19.95 08/15/2007 08:01:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 08:07:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 08:13:06 20.08 20.08 20.00 20.06 20.03 19.99 08/15/2007 08:19:06 20.08 20.08 20.00 20.06 20.02 19.94 08/15/2007 08:25:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 08:31:06 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 08:37:06 20.08 20.08 20.00 20.06 20.03 19.98 08/15/2007 08:43:06 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 08:49:06 20.08 20.08 20.00 20.06 20.03 20.00 08/15/2007 08:55:05 20.08 20.08 20.00 20.06 20.03 19.96 08/15/2007 09:01:05 20.08 20.08 20.00 20.06 20.03 19.97 08/15/2007 09:07:05 20.08 20.08 20.00 20.06 20.03 20.01 08/15/2007 09:13:06 20.08 20.08 20.00 20.05 20.02 19.96 08/15/2007 09:19:05 20.08 20.08 20.00 20.06 20.03 19.99 08/15/2007 09:25:05 20.08 20.07 20.00 20.06 20.03 19.99 08/15/2007 09:31:05 20.08 20.08 20.00 20.06 20.03 20.01 08/15/2007 09:37:05 20.08 20.08 20.00 20.05 20.02 19.94 08/15/2007 09:43:05 20.08 20.08 20.00 20.06 20.03 20.02 08/15/2007 09:49:05 20.08 20.08 20.00 20.06 20.04 20.27 08/15/2007 09:55:05 20.08 20.08 20.00 20.06 20.04 20.27 08/15/2007 10:01:05 20.09 20.08 20.00 20.06 20.05 20.36 08/15/2007 10:07:06 20.09 20.08 20.00 20.06 20.05 20.20 08/15/2007 10:15:23 20.10 20.08 20.01 20.06 20.07 20.29 08/15/2007 10:21:44 20.10 20.08 20.01 20.07 20.06 20.07 08/15/2007 10:27:49 20.10 20.08 20.02 20.07 20.06 20.01 08/15/2007 10:33:50 20.12 20.09 20.02 20.07 20.06 20.03 08/15/2007 10:39:49 20.12 20.09 20.02 20.07 20.06 19.99 08/15/2007 10:45:50 20.12 20.09 20.02 20.07 20.06 20.02 08/15/2007 10:51:53 20.12 20.09 20.02 20.07 20.06 20.02 08/15/2007 10:57:55 20.12 20.09 20.03 20.07 20.06 20.05 08/15/2007 11:03:54 20.12 20.09 20.02 20.07 20.05 19.95 08/15/2007 11:09:53 20.12 20.09 20.02 20.07 20.05 19.95 08/15/2007 11:15:53 20.12 20.09 20.03 20.07 20.05 20.04 08/15/2007 11:21:53 20.12 20.09 20.02 20.07 20.04 19.94 08/15/2007 11:27:53 20.12 20.09 20.03 20.07 20.05 20.02 08/15/2007 11:33:53 20.12 20.09 20.03 20.07 20.04 19.97 08/15/2007 11:39:53 20.12 20.09 20.03 20.07 20.05 19.97 08/15/2007 11:45:53 20.12 20.09 20.03 20.07 20.05 20.02 08/15/2007 11:51:53 20.12 20.09 20.02 20.07 20.03 19.91 08/15/2007 11:57:53 20.12 20.09 20.02 20.07 20.04 19.96 08/15/2007 12:03:53 20.12 20.09 20.03 20.08 20.04 20.01 08/15/2007 12:09:53 20.12 20.09 20.03 20.07 20.04 20.01 08/15/2007 12:15:53 20.12 20.09 20.02 20.07 20.04 19.96 08/15/2007 12:21:53 20.12 20.09 20.03 20.08 20.04 20.00 08/15/2007 12:27:53 20.12 20.09 20.02 20.07 20.04 19.99 08/15/2007 12:33:53 20.12 20.09 20.02 20.08 20.04 19.95 08/15/2007 12:39:53 20.12 20.10 20.03 20.08 20.04 20.01 08/15/2007 12:45:53 20.12 20.09 20.03 20.08 20.04 19.98 08/15/2007 12:51:53 20.12 20.09 20.02 20.08 20.04 20.00 08/15/2007 12:57:53 20.12 20.09 20.03 20.08 20.04 20.01 08/15/2007 13:03:53 20.12 20.09 20.03 20.08 20.04 19.97 08/15/2007 13:09:53 20.12 20.10 20.03 20.08 20.04 20.02 08/15/2007 13:15:53 20.12 20.09 20.03 20.08 20.04 19.97 08/15/2007 13:21:53 20.12 20.10 20.03 20.08 20.04 19.97 08/15/2007 13:27:53 20.12 20.10 20.03 20.08 20.04 20.03 08/15/2007 13:33:53 20.12 20.10 20.03 20.08 20.04 19.95 08/15/2007 13:39:53 20.12 20.09 20.02 20.08 20.04 19.96 08/15/2007 13:45:53 20.12 20.10 20.03 20.08 20.04 19.99 08/15/2007 13:51:53 20.12 20.10 20.03 20.08 20.04 19.99 08/15/2007 13:57:53 20.12 20.10 20.03 20.08 20.04 20.00 08/15/2007 14:03:53 20.12 20.10 20.03 20.08 20.04 19.98 08/15/2007 14:09:53 20.12 20.10 20.03 20.08 20.03 19.97 08/15/2007 14:15:52 20.12 20.10 20.03 20.08 20.04 20.01 08/15/2007 14:21:52 20.12 20.10 20.03 20.08 20.04 20.02 08/15/2007 14:27:53 20.12 20.10 20.03 20.08 20.04 19.98 08/15/2007 14:33:53 20.12 20.10 20.02 20.08 20.03 19.95 08/15/2007 14:39:52 20.12 20.10 20.03 20.08 20.04 19.98 08/15/2007 14:45:52 20.12 20.10 20.03 20.08 20.04 20.00 08/15/2007 14:51:52 20.12 20.10 20.03 20.08 20.04 20.00 08/15/2007 14:57:52 20.12 20.10 20.03 20.08 20.04 20.00 08/15/2007 15:03:52 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 15:09:52 20.12 20.10 20.03 20.08 20.04 20.01 08/15/2007 15:15:52 20.12 20.10 20.03 20.08 20.04 20.02 08/15/2007 15:21:53 20.12 20.10 20.02 20.08 20.03 19.96 08/15/2007 15:27:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 15:33:53 20.12 20.10 20.02 20.08 20.04 20.01 08/15/2007 15:39:53 20.12 20.10 20.03 20.08 20.04 20.02 08/15/2007 15:45:53 20.12 20.10 20.02 20.08 20.04 19.99 08/15/2007 15:51:53 20.12 20.10 20.02 20.08 20.04 19.99 08/15/2007 15:57:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 16:03:53 20.13 20.10 20.02 20.08 20.03 19.98 08/15/2007 16:09:52 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 16:15:52 20.12 20.10 20.03 20.08 20.04 20.00 08/15/2007 16:21:53 20.12 20.10 20.02 20.08 20.03 19.96 08/15/2007 16:27:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 16:33:53 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 16:39:53 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 16:45:53 20.12 20.10 20.03 20.08 20.04 20.00 08/15/2007 16:51:53 20.12 20.10 20.02 20.08 20.03 19.94 08/15/2007 16:57:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 17:03:53 20.12 20.10 20.02 20.08 20.04 20.01 08/15/2007 17:09:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 17:15:53 20.12 20.10 20.02 20.08 20.03 19.95 08/15/2007 17:21:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 17:27:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 17:33:53 20.12 20.10 20.02 20.08 20.03 19.98 08/15/2007 17:39:53 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 17:45:53 20.12 20.10 20.02 20.08 20.03 19.97 08/15/2007 17:51:53 20.12 20.10 20.02 20.08 20.03 19.95 08/15/2007 17:57:53 20.12 20.11 20.02 20.08 20.04 20.01 08/15/2007 18:03:53 20.12 20.10 20.02 20.08 20.03 19.97 08/15/2007 18:09:53 20.12 20.10 20.02 20.08 20.04 19.96 08/15/2007 18:15:53 20.12 20.10 20.02 20.08 20.04 20.02 08/15/2007 18:21:53 20.12 20.10 20.02 20.08 20.03 19.93 08/15/2007 18:27:53 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 18:33:53 20.12 20.10 20.02 20.08 20.04 19.99 08/15/2007 18:39:53 20.12 20.10 20.02 20.08 20.03 19.91 08/15/2007 18:45:53 20.12 20.10 20.02 20.08 20.04 20.01 08/15/2007 18:51:53 20.12 20.10 20.02 20.08 20.03 19.95 08/15/2007 18:57:53 20.12 20.10 20.02 20.08 20.04 19.98 08/15/2007 19:03:53 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 19:09:53 20.12 20.10 20.02 20.08 20.03 19.94 08/15/2007 19:15:53 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 19:21:53 20.12 20.10 20.02 20.08 20.03 19.96 08/15/2007 19:27:53 20.12 20.10 20.02 20.08 20.04 20.00 08/15/2007 19:33:53 20.12 20.10 20.02 20.08 20.03 19.97 08/15/2007 19:39:53 20.12 20.10 20.02 20.08 20.03 19.91 08/15/2007 19:45:53 20.12 20.10 20.02 20.08 20.04 19.99 08/15/2007 19:51:53 20.11 20.10 20.01 20.08 20.03 19.93 08/15/2007 19:57:53 20.12 20.10 20.01 20.08 20.03 19.97 08/15/2007 20:03:53 20.12 20.10 20.01 20.08 20.03 19.99 08/15/2007 20:09:53 20.11 20.10 20.01 20.08 20.03 19.93 08/15/2007 20:15:53 20.11 20.10 20.02 20.08 20.04 20.00 08/15/2007 20:21:53 20.11 20.10 20.01 20.08 20.03 19.95 08/15/2007 20:27:53 20.11 20.10 20.01 20.08 20.03 19.96 08/15/2007 20:33:53 20.11 20.10 20.01 20.08 20.03 19.99 08/15/2007 20:39:53 20.11 20.10 20.01 20.08 20.03 19.93 08/15/2007 20:45:53 20.11 20.10 20.02 20.08 20.04 19.99 08/15/2007 20:51:53 20.11 20.10 20.01 20.08 20.03 19.95 08/15/2007 20:57:53 20.11 20.10 20.01 20.08 20.03 19.97 08/15/2007 21:03:53 20.11 20.10 20.02 20.08 20.04 20.00 08/15/2007 21:09:53 20.11 20.10 20.01 20.08 20.03 19.94 08/15/2007 21:15:53 20.11 20.10 20.02 20.08 20.03 20.00 08/15/2007 21:21:53 20.11 20.10 20.01 20.08 20.03 19.95 08/15/2007 21:27:53 20.11 20.10 20.02 20.08 20.04 19.99 08/15/2007 21:33:53 20.11 20.10 20.02 20.08 20.03 19.98 08/15/2007 21:39:53 20.11 20.10 20.02 20.08 20.03 19.93 08/15/2007 21:45:53 20.11 20.10 20.02 20.08 20.04 20.00 08/15/2007 21:51:53 20.11 20.10 20.01 20.08 20.03 19.96 08/15/2007 21:57:53 20.11 20.10 20.01 20.08 20.03 19.94 08/15/2007 22:03:53 20.11 20.10 20.02 20.08 20.03 19.97 08/15/2007 22:09:53 20.11 20.10 20.01 20.08 20.03 19.92 08/15/2007 22:15:53 20.11 20.10 20.01 20.08 20.03 19.95 08/15/2007 22:21:53 20.11 20.10 20.01 20.08 20.03 19.96 08/15/2007 22:27:53 20.11 20.10 20.01 20.08 20.03 19.97 08/15/2007 22:33:53 20.11 20.10 20.01 20.08 20.03 19.93 08/15/2007 22:39:53 20.11 20.10 20.01 20.08 20.03 19.98 08/15/2007 22:45:53 20.11 20.10 20.01 20.08 20.03 19.96 08/15/2007 22:51:53 20.11 20.10 20.01 20.08 20.03 19.94 08/15/2007 22:57:53 20.11 20.10 20.01 20.08 20.03 19.98 08/15/2007 23:03:53 20.11 20.10 20.01 20.08 20.03 19.93 08/15/2007 23:09:53 20.11 20.10 20.01 20.08 20.03 19.97 08/15/2007 23:15:53 20.11 20.10 20.01 20.08 20.03 19.94 08/15/2007 23:21:53 20.11 20.10 20.01 20.08 20.03 19.98 08/15/2007 23:27:53 20.10 20.10 20.01 20.08 20.03 19.92 08/15/2007 23:33:53 20.10 20.10 20.01 20.08 20.03 19.93 08/15/2007 23:39:53 20.10 20.10 20.01 20.08 20.03 19.97 08/15/2007 23:45:53 20.10 20.10 20.01 20.08 20.03 19.92 08/15/2007 23:51:53 20.10 20.10 20.01 20.08 20.03 19.98 08/15/2007 23:57:53 20.10 20.10 20.01 20.08 20.03 19.93 08/16/2007 00:03:53 20.10 20.10 20.01 20.08 20.03 19.95 08/16/2007 00:09:53 20.10 20.10 20.01 20.08 20.03 19.97 08/16/2007 00:15:53 20.10 20.10 20.01 20.08 20.03 19.92 08/16/2007 00:21:53 20.10 20.10 20.01 20.08 20.03 19.97 08/16/2007 00:27:53 20.10 20.10 20.00 20.08 20.03 19.93 08/16/2007 00:33:53 20.10 20.10 20.00 20.08 20.03 19.94 08/16/2007 00:39:53 20.10 20.10 20.00 20.08 20.03 19.95 08/16/2007 00:45:53 20.10 20.10 20.00 20.08 20.03 19.96 08/16/2007 00:51:53 20.10 20.10 20.00 20.08 20.02 19.93 08/16/2007 00:57:53 20.10 20.10 20.00 20.08 20.03 19.94 08/16/2007 01:03:53 20.10 20.10 20.00 20.08 20.03 19.97 08/16/2007 01:09:53 20.10 20.10 20.00 20.07 20.02 19.92 08/16/2007 01:15:53 20.10 20.10 20.00 20.08 20.03 19.98 08/16/2007 01:21:53 20.10 20.09 20.00 20.07 20.02 19.93 08/16/2007 01:27:53 20.10 20.10 20.00 20.08 20.03 19.94 08/16/2007 01:33:53 20.10 20.10 20.00 20.07 20.03 19.97 08/16/2007 01:39:53 20.10 20.09 20.00 20.07 20.02 19.92 08/16/2007 01:45:53 20.10 20.10 20.00 20.07 20.03 19.97 08/16/2007 01:51:53 20.10 20.10 20.00 20.07 20.02 19.94 08/16/2007 01:57:53 20.10 20.09 20.00 20.07 20.02 19.93 08/16/2007 02:03:53 20.10 20.09 20.00 20.07 20.03 19.96 08/16/2007 02:09:53 20.10 20.10 20.00 20.07 20.02 19.95 08/16/2007 02:15:53 20.10 20.09 20.00 20.07 20.02 19.93 08/16/2007 02:21:53 20.10 20.09 20.00 20.07 20.03 19.96 08/16/2007 02:27:53 20.10 20.09 20.00 20.07 20.02 19.94 08/16/2007 02:33:53 20.10 20.09 20.00 20.07 20.02 19.94 08/16/2007 02:39:53 20.10 20.09 20.00 20.07 20.03 19.96 08/16/2007 02:45:53 20.10 20.09 20.00 20.07 20.03 19.94 08/16/2007 02:51:53 20.10 20.09 20.00 20.07 20.03 19.95 08/16/2007 02:57:53 20.10 20.09 20.00 20.07 20.03 19.94 08/16/2007 03:03:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 03:09:53 20.10 20.09 20.00 20.07 20.02 19.95 08/16/2007 03:15:53 20.09 20.09 20.00 20.07 20.03 19.96 08/16/2007 03:21:53 20.09 20.09 20.00 20.07 20.02 19.93 08/16/2007 03:27:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 03:33:53 20.09 20.09 20.00 20.07 20.02 19.96 08/16/2007 03:39:53 20.09 20.09 20.00 20.07 20.02 19.96 08/16/2007 03:45:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 03:51:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 03:57:53 20.09 20.09 20.00 20.07 20.02 19.97 08/16/2007 04:03:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 04:09:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 04:15:53 20.09 20.09 20.00 20.07 20.02 19.97 08/16/2007 04:21:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 04:27:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 04:33:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 04:39:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 04:45:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 04:51:53 20.09 20.09 20.00 20.07 20.02 19.93 08/16/2007 04:57:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 05:03:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 05:09:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 05:15:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 05:21:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 05:27:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 05:33:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 05:39:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 05:45:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 05:51:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 05:57:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 06:03:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 06:09:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 06:15:53 20.09 20.09 20.00 20.07 20.02 19.96 08/16/2007 06:21:53 20.09 20.09 20.00 20.07 20.02 19.95 08/16/2007 06:27:53 20.09 20.09 20.00 20.07 20.02 19.90 08/16/2007 06:33:53 20.09 20.09 20.00 20.07 20.02 19.97 08/16/2007 06:39:53 20.09 20.09 20.00 20.06 20.02 19.94 08/16/2007 06:45:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 06:51:53 20.09 20.09 20.00 20.07 20.02 19.97 08/16/2007 06:57:53 20.09 20.09 20.00 20.06 20.02 19.91 08/16/2007 07:03:53 20.09 20.09 20.00 20.07 20.02 19.97 08/16/2007 07:09:53 20.09 20.08 20.00 20.07 20.02 19.93 08/16/2007 07:15:53 20.09 20.09 20.00 20.07 20.02 19.94 08/16/2007 07:21:53 20.09 20.08 20.00 20.07 20.02 19.97 08/16/2007 07:27:53 20.09 20.08 20.00 20.06 20.02 19.92 08/16/2007 07:33:53 20.09 20.09 20.00 20.07 20.02 19.96 08/16/2007 07:39:53 20.09 20.09 20.00 20.06 20.02 19.93 08/16/2007 07:45:53 20.09 20.09 20.00 20.06 20.02 19.95 08/16/2007 07:51:53 20.09 20.09 20.00 20.07 20.02 19.96 08/16/2007 07:57:53 20.09 20.08 20.00 20.06 20.02 19.92 08/16/2007 08:03:53 20.09 20.09 20.00 20.07 20.02 19.96 08/16/2007 08:09:53 20.09 20.09 20.00 20.06 20.02 19.93 08/16/2007 08:15:53 20.09 20.09 20.00 20.06 20.02 19.95 08/16/2007 08:21:53 20.09 20.09 20.00 20.06 20.02 19.98 08/16/2007 08:27:53 20.09 20.08 20.00 20.06 20.02 19.92 08/16/2007 08:33:53 20.09 20.09 20.00 20.06 20.02 19.98 08/16/2007 08:39:53 20.09 20.08 20.00 20.06 20.02 19.94 08/16/2007 08:45:53 20.09 20.09 20.00 20.07 20.02 19.97 08/16/2007 08:51:53 20.09 20.08 20.00 20.06 20.02 20.00 08/16/2007 08:57:53 20.09 20.08 20.00 20.06 20.02 19.98 08/16/2007 09:03:53 20.09 20.08 20.00 20.06 20.03 20.01 08/16/2007 09:09:53 20.09 20.09 20.00 20.06 20.02 20.00 08/16/2007 09:15:53 20.18 20.10 20.00 20.08 20.05 20.03 08/16/2007 09:21:53 20.16 20.11 20.00 20.09 20.10 20.07 08/16/2007 09:27:53 20.20 20.13 20.00 20.11 20.12 20.04 08/16/2007 09:33:53 20.22 20.15 20.00 20.13 20.15 20.02 08/16/2007 09:39:53 20.23 20.18 20.01 20.16 20.19 20.07 08/16/2007 09:45:53 20.20 20.14 20.09 20.12 20.18 20.10 08/16/2007 09:51:53 20.19 20.14 20.07 20.12 20.17 20.08 08/16/2007 09:57:53 20.19 20.13 20.06 20.11 20.15 20.03 08/16/2007 10:03:53 20.18 20.13 20.08 20.11 20.15 20.09 08/16/2007 10:09:53 20.19 20.13 20.06 20.11 20.14 20.06 08/16/2007 10:15:53 20.18 20.12 20.05 20.10 20.12 19.85 08/16/2007 10:21:53 20.18 20.12 20.04 20.10 20.12 20.07 08/16/2007 10:27:53 20.18 20.12 20.04 20.10 20.13 20.52 08/16/2007 10:33:53 20.19 20.13 20.05 20.11 20.13 20.15 08/16/2007 10:39:53 20.19 20.12 20.05 20.11 20.13 20.08 08/16/2007 10:45:53 20.18 20.12 20.04 20.10 20.11 19.97 08/16/2007 10:51:53 20.17 20.12 20.04 20.10 20.10 19.89 08/16/2007 10:57:53 20.17 20.12 20.04 20.10 20.10 19.97 08/16/2007 11:03:53 20.17 20.12 20.04 20.11 20.10 20.01 08/16/2007 11:09:53 20.18 20.12 20.04 20.10 20.09 19.96 08/16/2007 11:15:53 20.17 20.12 20.04 20.10 20.09 19.97 08/16/2007 11:21:53 20.17 20.12 20.04 20.11 20.10 19.99 08/16/2007 11:27:53 20.17 20.12 20.04 20.10 20.09 19.94 08/16/2007 11:33:53 20.17 20.13 20.04 20.11 20.11 20.02 08/16/2007 11:39:53 20.17 20.12 20.04 20.11 20.11 19.98 08/16/2007 11:45:53 20.17 20.12 20.03 20.11 20.10 19.95 08/16/2007 11:51:53 20.17 20.12 20.04 20.11 20.10 20.00 08/16/2007 11:57:53 20.17 20.12 20.03 20.11 20.10 19.97 08/16/2007 12:03:53 20.17 20.12 20.03 20.11 20.09 19.96 08/16/2007 12:09:53 20.17 20.12 20.04 20.11 20.10 20.01 08/16/2007 12:15:53 20.17 20.12 20.03 20.11 20.09 19.96 08/16/2007 12:21:53 20.17 20.12 20.03 20.11 20.09 20.02 08/16/2007 12:27:53 20.17 20.13 20.03 20.11 20.10 20.00 08/16/2007 12:33:53 20.16 20.12 20.03 20.11 20.09 19.88 08/16/2007 12:39:53 20.16 20.12 20.03 20.11 20.09 19.96 08/16/2007 12:45:53 20.16 20.12 20.03 20.11 20.09 20.00 08/16/2007 12:51:53 20.16 20.12 20.03 20.10 20.08 19.98 08/16/2007 12:57:53 20.16 20.12 20.03 20.10 20.08 19.96 08/16/2007 13:03:53 20.16 20.12 20.03 20.10 20.08 19.96 08/16/2007 13:09:53 20.16 20.12 20.03 20.10 20.08 19.99 08/16/2007 13:15:53 20.16 20.12 20.03 20.10 20.07 19.94 08/16/2007 13:21:53 20.16 20.12 20.03 20.10 20.08 19.97 08/16/2007 13:27:53 20.16 20.12 20.03 20.10 20.08 20.00 08/16/2007 13:33:53 20.15 20.12 20.02 20.10 20.07 19.93 08/16/2007 13:39:53 20.15 20.12 20.03 20.10 20.07 19.98 08/16/2007 13:45:53 20.15 20.12 20.03 20.10 20.07 20.01 08/16/2007 13:51:53 20.15 20.12 20.03 20.10 20.07 19.95 08/16/2007 13:57:53 20.15 20.12 20.03 20.10 20.07 20.00 08/16/2007 14:03:53 20.15 20.12 20.03 20.10 20.07 19.97 08/16/2007 14:09:53 20.15 20.12 20.03 20.10 20.07 19.99 08/16/2007 14:15:53 20.15 20.12 20.03 20.10 20.07 20.01 08/16/2007 14:21:53 20.15 20.12 20.02 20.10 20.06 19.94 08/16/2007 14:27:53 20.15 20.12 20.03 20.10 20.07 20.02 08/16/2007 14:33:53 20.16 20.12 20.03 20.10 20.08 19.99 08/16/2007 14:39:53 20.15 20.12 20.02 20.10 20.07 19.92 08/16/2007 14:45:53 20.15 20.12 20.02 20.10 20.07 19.95 08/16/2007 14:51:53 20.15 20.12 20.02 20.10 20.08 19.99 08/16/2007 14:57:53 20.16 20.12 20.02 20.10 20.08 20.00 08/16/2007 15:03:53 20.17 20.12 20.02 20.10 20.07 19.95 08/16/2007 15:09:53 20.17 20.12 20.02 20.10 20.07 19.96 08/16/2007 15:15:53 20.16 20.12 20.02 20.10 20.08 19.99 08/16/2007 15:21:53 20.16 20.12 20.02 20.10 20.07 19.95 08/16/2007 15:27:53 20.17 20.12 20.02 20.10 20.08 20.00 08/16/2007 15:33:53 20.16 20.12 20.02 20.10 20.07 19.97 08/16/2007 15:39:53 20.16 20.12 20.02 20.10 20.07 19.98 08/16/2007 15:45:53 20.16 20.12 20.02 20.10 20.08 20.04 08/16/2007 15:51:53 20.16 20.12 20.02 20.10 20.07 19.95 08/16/2007 15:57:53 20.16 20.12 20.02 20.10 20.07 19.94 08/16/2007 16:03:53 20.15 20.12 20.02 20.10 20.07 20.00 08/16/2007 16:09:53 20.15 20.12 20.02 20.10 20.07 19.99 08/16/2007 16:15:53 20.15 20.12 20.02 20.10 20.07 19.99 08/16/2007 16:21:53 20.15 20.12 20.02 20.10 20.07 19.99 08/16/2007 16:27:53 20.15 20.12 20.02 20.10 20.06 19.93 08/16/2007 16:33:53 20.15 20.12 20.02 20.10 20.07 20.01 08/16/2007 16:39:53 20.15 20.12 20.02 20.10 20.06 19.93 08/16/2007 16:45:53 20.15 20.12 20.02 20.10 20.06 19.93 08/16/2007 16:51:53 20.15 20.12 20.02 20.10 20.06 19.98 08/16/2007 16:57:53 20.15 20.12 20.02 20.10 20.06 19.94 08/16/2007 17:03:53 20.15 20.12 20.02 20.10 20.06 20.00 08/16/2007 17:09:53 20.14 20.12 20.02 20.10 20.05 19.93 08/16/2007 17:15:53 20.14 20.12 20.02 20.10 20.05 19.93 08/16/2007 17:21:53 20.14 20.12 20.02 20.10 20.06 19.98 08/16/2007 17:27:53 20.14 20.12 20.02 20.10 20.05 19.94 08/16/2007 17:33:53 20.14 20.12 20.02 20.10 20.05 19.94 08/16/2007 17:39:53 20.14 20.12 20.02 20.10 20.05 19.93 08/16/2007 17:45:53 20.14 20.12 20.03 20.10 20.05 19.96 08/16/2007 17:51:53 20.14 20.12 20.02 20.10 20.05 19.95 08/16/2007 17:57:53 20.14 20.12 20.03 20.10 20.05 19.93 08/16/2007 18:03:53 20.14 20.12 20.03 20.10 20.05 19.97 08/16/2007 18:09:53 20.14 20.12 20.03 20.10 20.05 19.98 08/16/2007 18:15:53 20.14 20.11 20.02 20.09 20.04 19.89 08/16/2007 18:21:53 20.14 20.12 20.03 20.10 20.06 19.96 08/16/2007 18:27:53 20.14 20.12 20.02 20.09 20.05 19.95 08/16/2007 18:33:53 20.13 20.11 20.03 20.09 20.05 19.94 08/16/2007 18:39:53 20.13 20.11 20.03 20.09 20.05 19.98 08/16/2007 18:45:53 20.13 20.11 20.02 20.09 20.05 19.92 08/16/2007 18:51:53 20.13 20.12 20.03 20.09 20.05 19.98 08/16/2007 18:57:53 20.13 20.11 20.02 20.09 20.05 19.95 08/16/2007 19:03:53 20.13 20.11 20.02 20.09 20.05 19.91 08/16/2007 19:09:53 20.13 20.11 20.03 20.09 20.05 19.98 08/16/2007 19:15:53 20.13 20.11 20.02 20.09 20.04 19.92 08/16/2007 19:21:53 20.13 20.11 20.02 20.09 20.05 19.95 08/16/2007 19:27:53 20.13 20.11 20.02 20.09 20.04 19.95 08/16/2007 19:33:53 20.13 20.11 20.02 20.09 20.04 19.93 08/16/2007 19:39:53 20.12 20.11 20.02 20.09 20.04 19.95 08/16/2007 19:45:53 20.12 20.11 20.02 20.09 20.04 19.90 08/16/2007 19:51:56 20.12 20.11 20.03 20.09 20.04 19.98 08/16/2007 19:57:53 20.12 20.11 20.02 20.09 20.04 19.94 08/16/2007 20:03:53 20.12 20.11 20.02 20.09 20.04 19.91 08/16/2007 20:09:53 20.12 20.11 20.02 20.09 20.04 19.96 08/16/2007 20:15:53 20.12 20.11 20.02 20.09 20.04 19.92 08/16/2007 20:21:53 20.12 20.11 20.02 20.09 20.04 19.96 08/16/2007 20:27:53 20.12 20.11 20.02 20.09 20.03 19.92 08/16/2007 20:33:53 20.12 20.11 20.02 20.09 20.04 19.95 08/16/2007 20:39:53 20.12 20.11 20.02 20.09 20.04 19.96 08/16/2007 20:45:53 20.11 20.11 20.02 20.08 20.03 19.89 08/16/2007 20:51:53 20.11 20.11 20.02 20.09 20.04 19.94 08/16/2007 20:57:53 20.11 20.10 20.02 20.09 20.03 19.95 08/16/2007 21:03:53 20.11 20.11 20.02 20.08 20.03 19.93 08/16/2007 21:09:53 20.11 20.11 20.02 20.08 20.03 19.95 08/16/2007 21:15:53 20.11 20.10 20.02 20.08 20.03 19.91 08/16/2007 21:21:53 20.11 20.11 20.02 20.08 20.03 19.94 08/16/2007 21:27:53 20.11 20.10 20.02 20.08 20.03 19.94 08/16/2007 21:33:53 20.11 20.10 20.02 20.08 20.03 19.94 08/16/2007 21:39:53 20.11 20.10 20.02 20.08 20.03 19.96 08/16/2007 21:45:53 20.11 20.10 20.02 20.08 20.03 19.92 08/16/2007 21:51:53 20.11 20.11 20.02 20.08 20.03 19.95 08/16/2007 21:57:53 20.11 20.10 20.02 20.08 20.03 19.92 08/16/2007 22:03:53 20.11 20.10 20.02 20.08 20.03 19.95 08/16/2007 22:09:53 20.11 20.10 20.02 20.08 20.04 20.00 08/16/2007 22:15:53 20.11 20.10 20.02 20.08 20.02 19.89 08/16/2007 22:21:53 20.10 20.10 20.02 20.08 20.03 19.91 08/16/2007 22:27:53 20.10 20.10 20.02 20.08 20.03 19.95 08/16/2007 22:33:53 20.10 20.10 20.02 20.08 20.03 19.95 08/16/2007 22:39:53 20.10 20.10 20.01 20.08 20.03 19.95 08/16/2007 22:45:53 20.10 20.10 20.01 20.08 20.03 19.95 08/16/2007 22:51:53 20.10 20.10 20.01 20.08 20.03 19.92 08/16/2007 22:57:53 20.10 20.10 20.01 20.08 20.03 19.94 08/16/2007 23:03:53 20.10 20.10 20.02 20.08 20.03 19.98 08/16/2007 23:09:53 20.10 20.10 20.01 20.08 20.02 19.88 08/16/2007 23:15:53 20.10 20.10 20.01 20.08 20.02 19.91 08/16/2007 23:21:53 20.10 20.10 20.01 20.08 20.03 19.95 08/16/2007 23:27:53 20.10 20.10 20.01 20.08 20.03 19.95 08/16/2007 23:33:53 20.10 20.10 20.01 20.08 20.03 19.95 08/16/2007 23:39:53 20.10 20.10 20.01 20.08 20.02 19.91 08/16/2007 23:45:53 20.10 20.10 20.01 20.08 20.03 19.95 08/16/2007 23:51:53 20.10 20.10 20.01 20.07 20.03 19.94 08/16/2007 23:57:53 20.10 20.10 20.01 20.07 20.02 19.93 08/17/2007 00:03:53 20.10 20.10 20.01 20.08 20.03 19.96 08/17/2007 00:09:53 20.10 20.10 20.01 20.07 20.02 19.90 08/17/2007 00:15:53 20.09 20.10 20.01 20.07 20.02 19.93 08/17/2007 00:21:54 20.09 20.09 20.01 20.07 20.02 19.94 08/17/2007 00:27:53 20.10 20.10 20.01 20.07 20.02 19.93 08/17/2007 00:33:53 20.09 20.09 20.01 20.07 20.02 19.95 08/17/2007 00:39:53 20.09 20.09 20.01 20.07 20.02 19.91 08/17/2007 00:45:53 20.09 20.09 20.01 20.07 20.02 19.94 08/17/2007 00:51:53 20.09 20.09 20.01 20.07 20.02 19.94 08/17/2007 00:57:53 20.09 20.09 20.01 20.07 20.02 19.92 08/17/2007 01:03:53 20.09 20.09 20.01 20.07 20.02 19.95 08/17/2007 01:09:53 20.09 20.09 20.01 20.07 20.02 19.92 08/17/2007 01:15:53 20.09 20.09 20.01 20.07 20.02 19.94 08/17/2007 01:21:53 20.09 20.09 20.01 20.07 20.02 19.96 08/17/2007 01:27:53 20.09 20.09 20.01 20.07 20.02 19.95 08/17/2007 01:33:53 20.09 20.09 20.01 20.07 20.02 19.93 08/17/2007 01:39:53 20.09 20.09 20.01 20.07 20.02 19.93 08/17/2007 01:45:53 20.09 20.09 20.01 20.07 20.02 19.93 08/17/2007 01:51:53 20.09 20.09 20.01 20.07 20.02 19.92 08/17/2007 01:57:53 20.09 20.09 20.01 20.07 20.02 19.91 08/17/2007 02:03:53 20.09 20.09 20.00 20.07 20.02 19.86 08/17/2007 02:09:53 20.09 20.09 20.01 20.07 20.02 19.96 08/17/2007 02:15:54 20.09 20.09 20.00 20.07 20.02 19.94 08/17/2007 02:21:53 20.09 20.09 20.01 20.07 20.02 19.92 08/17/2007 02:27:53 20.09 20.09 20.01 20.07 20.02 19.93 08/17/2007 02:33:53 20.08 20.09 20.00 20.07 20.02 19.91 08/17/2007 02:39:53 20.08 20.09 20.00 20.07 20.02 19.93 08/17/2007 02:45:53 20.08 20.09 20.00 20.07 20.02 19.94 08/17/2007 02:51:53 20.08 20.09 20.00 20.07 20.02 19.93 08/17/2007 02:57:53 20.08 20.09 20.00 20.07 20.02 19.93 08/17/2007 03:03:53 20.08 20.09 20.00 20.07 20.02 19.93 08/17/2007 03:09:53 20.08 20.09 20.00 20.07 20.02 19.93 08/17/2007 03:15:53 20.08 20.09 20.00 20.06 20.02 19.93 08/17/2007 03:21:54 20.08 20.09 20.00 20.06 20.02 19.92 08/17/2007 03:27:53 20.08 20.08 20.00 20.06 20.02 19.93 08/17/2007 03:33:53 20.08 20.08 20.00 20.06 20.02 19.92 08/17/2007 03:39:53 20.08 20.08 20.00 20.06 20.02 19.92 08/17/2007 03:45:53 20.08 20.08 20.00 20.06 20.02 19.93 08/17/2007 03:51:53 20.08 20.08 20.00 20.06 20.02 19.93 08/17/2007 03:57:53 20.08 20.08 20.00 20.06 20.02 19.93 08/17/2007 04:03:53 20.08 20.09 20.00 20.06 20.02 19.92 08/17/2007 04:09:53 20.08 20.08 20.00 20.06 20.01 19.92 08/17/2007 04:15:53 20.08 20.09 20.00 20.06 20.01 19.93 08/17/2007 04:21:53 20.08 20.08 20.00 20.06 20.01 19.91 08/17/2007 04:27:53 20.08 20.08 20.00 20.06 20.01 19.93 08/17/2007 04:33:53 20.08 20.08 20.00 20.06 20.01 19.92 08/17/2007 04:39:53 20.08 20.08 20.00 20.06 20.01 19.92 08/17/2007 04:45:53 20.08 20.08 20.00 20.06 20.01 19.92 08/17/2007 04:51:53 20.08 20.08 19.99 20.06 20.01 19.91 08/17/2007 04:57:53 20.08 20.08 20.00 20.06 20.01 19.93 08/17/2007 05:03:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 05:09:53 20.08 20.08 19.99 20.06 20.01 19.93 08/17/2007 05:15:53 20.07 20.08 19.99 20.06 20.01 19.93 08/17/2007 05:21:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 05:27:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 05:33:53 20.07 20.08 19.99 20.06 20.01 19.93 08/17/2007 05:39:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 05:45:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 05:51:53 20.08 20.08 19.99 20.06 20.01 19.91 08/17/2007 05:57:53 20.07 20.08 19.99 20.06 20.01 19.93 08/17/2007 06:03:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 06:09:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 06:15:53 20.07 20.08 19.99 20.06 20.01 19.92 08/17/2007 06:21:53 20.07 20.08 19.99 20.05 20.01 19.91 08/17/2007 06:27:53 20.07 20.08 19.99 20.05 20.01 19.93 08/17/2007 06:33:53 20.07 20.08 19.99 20.05 20.01 19.92 08/17/2007 06:39:53 20.07 20.08 19.99 20.05 20.01 19.92 08/17/2007 06:45:53 20.07 20.07 19.99 20.05 20.01 19.93 08/17/2007 06:51:53 20.07 20.08 19.99 20.05 20.01 19.91 08/17/2007 06:57:53 20.07 20.08 19.99 20.05 20.01 19.92 08/17/2007 07:03:54 20.07 20.07 19.99 20.05 20.01 19.93 08/17/2007 07:09:53 20.07 20.08 19.99 20.05 20.01 19.92 08/17/2007 07:15:54 20.07 20.07 19.99 20.05 20.01 19.92 08/17/2007 07:21:53 20.07 20.07 19.99 20.05 20.01 19.93 08/17/2007 07:27:53 20.07 20.07 19.99 20.05 20.01 19.91 08/17/2007 07:33:53 20.07 20.08 19.99 20.05 20.01 19.94 08/17/2007 07:39:53 20.07 20.07 19.99 20.05 20.01 19.92 08/17/2007 07:45:53 20.07 20.07 19.99 20.05 20.01 19.89 08/17/2007 07:51:53 20.07 20.08 19.99 20.05 20.01 19.95 08/17/2007 07:57:53 20.07 20.07 19.99 20.05 20.01 19.91 08/17/2007 08:03:53 20.07 20.07 19.99 20.05 20.01 19.93 08/17/2007 08:09:53 20.07 20.07 19.99 20.05 20.01 19.96 08/17/2007 08:15:53 20.07 20.07 19.99 20.05 20.00 19.92 08/17/2007 08:21:53 20.07 20.07 19.99 20.05 20.01 19.97 08/17/2007 08:27:53 20.07 20.07 19.99 20.05 20.00 19.93 08/17/2007 08:33:53 20.12 20.08 19.99 20.06 20.04 19.95 08/17/2007 08:39:53 20.12 20.10 19.99 20.07 20.04 19.97 08/17/2007 08:45:53 20.11 20.09 19.99 20.07 20.06 19.91 08/17/2007 08:51:53 20.10 20.12 19.99 20.09 20.08 19.97 08/17/2007 08:57:53 20.10 20.11 19.99 20.08 20.07 19.94 08/17/2007 09:03:53 20.10 20.10 19.99 20.08 20.07 19.97 08/17/2007 09:09:53 20.09 20.10 20.00 20.08 20.06 19.97 08/17/2007 09:15:53 20.09 20.09 20.00 20.07 20.05 19.89 08/17/2007 09:21:53 20.09 20.09 20.00 20.07 20.05 19.96 08/17/2007 09:27:53 20.09 20.09 20.00 20.07 20.05 19.95 08/17/2007 09:33:53 20.10 20.09 20.00 20.07 20.04 19.92 08/17/2007 09:39:53 20.32 20.10 20.00 20.08 20.07 20.00 08/17/2007 09:45:53 20.71 20.21 19.99 20.19 20.10 19.95 08/17/2007 09:51:53 20.59 20.09 19.99 20.09 20.12 19.98 08/17/2007 09:57:53 20.25 20.02 19.99 20.02 20.12 19.99 08/17/2007 10:03:53 19.96 19.93 19.99 19.95 20.14 19.95 08/17/2007 10:09:53 19.95 19.94 20.00 19.96 20.16 20.01 08/17/2007 10:15:53 19.89 19.93 20.00 19.95 20.16 19.97 08/17/2007 10:21:53 19.91 19.95 20.00 19.97 20.18 19.99 08/17/2007 10:27:53 19.87 19.95 20.00 19.96 20.19 20.00 08/17/2007 10:33:53 19.88 19.96 20.00 19.93 20.21 20.02 08/17/2007 10:39:53 19.86 19.94 20.00 19.89 20.21 19.97 08/17/2007 10:45:53 19.88 19.95 19.99 19.86 20.21 19.91 08/17/2007 10:51:53 19.94 19.98 20.00 19.93 20.22 20.03 08/17/2007 10:57:54 19.81 19.90 20.00 19.87 20.22 19.95 08/17/2007 11:03:53 19.82 19.89 20.00 19.89 20.23 20.06 08/17/2007 11:09:53 19.85 19.95 20.00 19.93 20.23 20.12 08/17/2007 11:15:53 19.78 19.89 20.00 19.89 20.24 20.04 08/17/2007 11:21:53 19.84 19.94 20.42 19.94 20.26 20.08 08/17/2007 11:27:53 20.29 20.47 20.19 20.90 20.27 19.98 08/17/2007 11:33:53 20.27 20.26 20.07 20.25 20.25 20.15 08/17/2007 11:39:53 20.26 20.24 20.05 20.24 20.24 20.21 08/17/2007 11:45:53 20.26 20.24 20.11 20.23 20.23 20.32 08/17/2007 11:51:53 20.26 20.24 20.11 20.23 20.23 20.11 08/17/2007 11:57:53 20.25 20.24 20.11 20.22 20.21 20.03 08/17/2007 12:03:53 20.25 20.25 20.07 20.27 20.22 20.09 08/17/2007 12:09:53 20.25 20.23 19.94 20.22 20.20 20.03 08/17/2007 12:15:53 20.25 20.23 19.80 20.21 20.18 19.93 08/17/2007 12:21:53 20.24 20.23 19.76 20.21 20.18 19.95 08/17/2007 12:27:53 20.24 20.23 19.78 20.20 20.18 20.00 08/17/2007 12:33:53 20.24 20.22 19.74 20.20 20.16 19.95 08/17/2007 12:39:53 20.24 20.22 19.75 20.20 20.16 19.99 08/17/2007 12:45:53 20.24 20.22 19.78 20.20 20.16 20.02 08/17/2007 12:51:53 20.23 20.22 19.72 20.19 20.14 19.94 08/17/2007 12:57:54 20.23 20.22 19.75 20.19 20.15 20.00 08/17/2007 13:03:53 20.23 20.22 19.76 20.19 20.14 20.00 08/17/2007 13:09:54 20.23 20.22 19.74 20.19 20.14 19.97 08/17/2007 13:15:53 20.23 20.22 19.77 20.19 20.14 20.02 08/17/2007 13:21:53 20.23 20.21 19.74 20.18 20.13 19.96 08/17/2007 13:27:54 20.23 20.22 19.81 20.19 20.14 20.14 08/17/2007 13:33:53 20.23 20.22 19.90 20.19 20.14 20.17 08/17/2007 13:39:54 20.23 20.27 19.86 20.39 20.18 20.10 08/17/2007 13:45:53 20.23 20.31 19.86 20.24 20.21 20.10 08/17/2007 13:51:53 20.22 20.29 19.77 20.08 20.22 20.00 08/17/2007 13:57:53 20.22 20.28 19.76 20.04 20.21 20.07 08/17/2007 14:03:54 20.22 20.29 21.12 20.32 20.23 20.18 08/17/2007 14:09:53 20.22 20.27 20.12 20.28 20.21 20.05 08/17/2007 14:15:53 20.22 20.26 20.12 20.26 20.20 20.02 08/17/2007 14:21:53 20.22 20.26 20.11 20.25 20.19 20.06 08/17/2007 14:27:53 20.22 20.25 20.11 20.25 20.18 19.97 08/17/2007 14:33:53 20.21 20.25 20.11 20.24 20.18 20.00 08/17/2007 14:39:53 20.21 20.25 20.10 20.24 20.17 20.00 08/17/2007 14:45:54 20.21 20.25 20.10 20.23 20.17 20.02 08/17/2007 14:51:53 20.21 20.24 20.10 20.23 20.16 20.01 08/17/2007 14:57:53 20.21 20.24 20.10 20.22 20.15 19.92 08/17/2007 15:03:54 20.21 20.24 20.10 20.22 20.15 19.98 08/17/2007 15:09:53 20.21 20.24 20.09 20.22 20.15 20.01 08/17/2007 15:15:54 20.20 20.23 20.09 20.22 20.14 19.97 08/17/2007 15:21:53 20.20 20.23 20.09 20.21 20.14 19.94 08/17/2007 15:27:53 20.20 20.23 20.09 20.22 20.13 19.99 08/17/2007 15:33:53 20.20 20.23 20.09 20.21 20.13 20.00 08/17/2007 15:39:54 20.20 20.23 20.09 20.21 20.13 19.98 08/17/2007 15:45:53 20.20 20.23 20.09 20.21 20.13 19.99 08/17/2007 15:51:53 20.20 20.23 20.08 20.21 20.13 19.99 08/17/2007 15:57:54 20.20 20.23 20.09 20.20 20.12 19.95 08/17/2007 16:03:54 20.20 20.23 20.08 20.20 20.12 19.99 08/17/2007 16:09:53 20.19 20.22 20.08 20.20 20.12 19.99 08/17/2007 16:15:54 20.19 20.22 20.09 20.20 20.12 19.99 08/17/2007 16:21:53 20.19 20.22 20.08 20.20 20.12 19.99 08/17/2007 16:27:53 20.19 20.22 20.08 20.20 20.11 19.93 08/17/2007 16:33:53 20.19 20.22 20.08 20.20 20.11 19.97 08/17/2007 16:39:54 20.19 20.22 20.08 20.20 20.11 19.97 08/17/2007 16:45:54 20.19 20.22 20.08 20.20 20.12 19.98 08/17/2007 16:51:53 20.19 20.22 20.08 20.19 20.12 19.97 08/17/2007 16:57:53 20.19 20.21 20.08 20.19 20.11 19.97 08/17/2007 17:03:53 20.19 20.21 20.08 20.19 20.11 19.97 08/17/2007 17:09:54 20.19 20.21 20.08 20.19 20.11 19.97 08/17/2007 17:15:53 20.18 20.21 20.08 20.19 20.11 19.97 08/17/2007 17:21:53 20.18 20.21 20.08 20.19 20.11 19.96 08/17/2007 17:27:54 20.18 20.21 20.07 20.19 20.11 19.98 08/17/2007 17:33:54 20.18 20.21 20.07 20.18 20.11 19.98 08/17/2007 17:39:54 20.18 20.21 20.07 20.18 20.10 19.95 08/17/2007 17:45:53 20.18 20.20 20.07 20.18 20.10 19.99 08/17/2007 17:51:54 20.18 20.20 20.07 20.18 20.10 19.94 08/17/2007 17:57:53 20.18 20.20 20.07 20.18 20.10 19.98 08/17/2007 18:03:53 20.18 20.20 20.07 20.18 20.10 19.96 08/17/2007 18:09:54 20.17 20.20 20.07 20.18 20.10 19.95 08/17/2007 18:15:53 20.17 20.20 20.07 20.17 20.10 19.97 08/17/2007 18:21:53 20.17 20.20 20.06 20.17 20.09 19.95 08/17/2007 18:27:54 20.17 20.20 20.07 20.17 20.09 19.95 08/17/2007 18:33:54 20.17 20.19 20.07 20.17 20.10 19.99 08/17/2007 18:39:53 20.17 20.19 20.06 20.17 20.09 19.94 08/17/2007 18:45:53 20.17 20.19 20.07 20.17 20.09 19.97 08/17/2007 18:51:54 20.17 20.19 20.06 20.17 20.09 19.96 08/17/2007 18:57:54 20.17 20.19 20.06 20.17 20.09 19.95 08/17/2007 19:03:54 20.17 20.19 20.06 20.17 20.09 19.95 08/17/2007 19:09:53 20.16 20.19 20.06 20.16 20.09 19.96 08/17/2007 19:15:54 20.17 20.19 20.06 20.16 20.09 19.99 08/17/2007 19:21:53 20.16 20.18 20.06 20.16 20.08 19.93 08/17/2007 19:27:54 20.16 20.19 20.06 20.16 20.09 19.98 08/17/2007 19:33:53 20.16 20.18 20.06 20.16 20.09 19.98 08/17/2007 19:39:54 20.16 20.18 20.06 20.16 20.08 19.91 08/17/2007 19:45:53 20.16 20.18 20.06 20.16 20.08 19.98 08/17/2007 19:51:53 20.16 20.18 20.06 20.16 20.08 19.95 08/17/2007 19:57:54 20.16 20.18 20.06 20.15 20.08 19.97 08/17/2007 20:03:53 20.16 20.18 20.05 20.15 20.08 19.96 08/17/2007 20:09:54 20.15 20.17 20.05 20.15 20.08 19.94 08/17/2007 20:15:53 20.16 20.18 20.06 20.15 20.08 19.99 08/17/2007 20:21:54 20.15 20.18 20.06 20.15 20.08 19.94 08/17/2007 20:27:54 20.15 20.17 20.05 20.15 20.08 19.95 08/17/2007 20:33:53 20.15 20.17 20.05 20.15 20.08 19.98 08/17/2007 20:39:54 20.15 20.17 20.05 20.15 20.08 20.01 08/17/2007 20:45:53 20.15 20.17 20.05 20.14 20.07 19.87 08/17/2007 20:51:54 20.15 20.17 20.05 20.14 20.07 19.94 08/17/2007 20:57:53 20.15 20.17 20.05 20.15 20.08 19.98 08/17/2007 21:03:53 20.15 20.17 20.05 20.14 20.07 19.98 08/17/2007 21:09:54 20.15 20.17 20.05 20.14 20.07 19.92 08/17/2007 21:15:54 20.15 20.17 20.05 20.14 20.07 19.97 08/17/2007 21:21:54 20.15 20.16 20.05 20.14 20.07 19.97 08/17/2007 21:27:53 20.15 20.16 20.05 20.14 20.07 19.92 08/17/2007 21:33:54 20.15 20.16 20.05 20.14 20.08 19.99 08/17/2007 21:39:53 20.14 20.16 20.04 20.14 20.06 19.92 08/17/2007 21:45:54 20.14 20.16 20.05 20.14 20.07 19.95 08/17/2007 21:51:53 20.14 20.16 20.05 20.14 20.07 19.97 08/17/2007 21:57:53 20.14 20.16 20.04 20.14 20.07 19.94 08/17/2007 22:03:53 20.14 20.16 20.04 20.13 20.07 19.95 08/17/2007 22:09:53 20.14 20.16 20.04 20.13 20.07 19.98 08/17/2007 22:15:54 20.14 20.16 20.04 20.13 20.07 19.96 08/17/2007 22:21:54 20.14 20.15 20.04 20.13 20.06 19.85 08/17/2007 22:27:54 20.14 20.15 20.04 20.13 20.06 19.94 08/17/2007 22:33:54 20.14 20.16 20.04 20.13 20.07 20.01 08/17/2007 22:39:54 20.13 20.15 20.04 20.13 20.06 19.94 08/17/2007 22:45:53 20.13 20.15 20.04 20.13 20.06 19.88 08/17/2007 22:51:53 20.14 20.15 20.04 20.13 20.06 19.97 08/17/2007 22:57:53 20.13 20.15 20.04 20.13 20.06 19.94 08/17/2007 23:03:53 20.13 20.15 20.04 20.13 20.06 19.96 08/17/2007 23:09:54 20.13 20.15 20.04 20.12 20.06 19.95 08/17/2007 23:15:54 20.13 20.15 20.04 20.12 20.06 19.93 08/17/2007 23:21:54 20.13 20.15 20.04 20.12 20.06 19.97 08/17/2007 23:27:54 20.13 20.15 20.04 20.12 20.06 19.92 08/17/2007 23:33:53 20.13 20.15 20.03 20.12 20.06 19.95 08/17/2007 23:39:54 20.13 20.14 20.03 20.12 20.06 19.95 08/17/2007 23:45:54 20.13 20.14 20.03 20.12 20.06 19.93 08/17/2007 23:51:54 20.13 20.14 20.03 20.12 20.06 19.96 08/17/2007 23:57:54 20.13 20.14 20.03 20.12 20.05 19.93 08/18/2007 00:03:54 20.13 20.14 20.03 20.12 20.05 19.95 08/18/2007 00:09:54 20.13 20.14 20.03 20.12 20.05 19.96 08/18/2007 00:15:54 20.12 20.14 20.03 20.12 20.05 19.91 08/18/2007 00:21:54 20.12 20.14 20.03 20.12 20.05 19.95 08/18/2007 00:27:53 20.12 20.14 20.03 20.11 20.05 19.94 08/18/2007 00:33:54 20.12 20.14 20.03 20.11 20.05 19.95 08/18/2007 00:39:54 20.12 20.14 20.03 20.11 20.05 19.94 08/18/2007 00:45:54 20.12 20.14 20.03 20.11 20.05 19.93 08/18/2007 00:51:54 20.12 20.14 20.03 20.11 20.05 19.96 08/18/2007 00:57:54 20.12 20.13 20.03 20.11 20.05 19.92 08/18/2007 01:03:54 20.12 20.13 20.03 20.11 20.05 19.95 08/18/2007 01:09:54 20.12 20.13 20.03 20.11 20.05 19.96 08/18/2007 01:15:54 20.12 20.13 20.03 20.11 20.05 19.93 08/18/2007 01:21:54 20.12 20.13 20.03 20.11 20.05 19.99 08/18/2007 01:27:54 20.12 20.13 20.03 20.11 20.05 19.92 08/18/2007 01:33:54 20.12 20.13 20.02 20.11 20.05 19.91 08/18/2007 01:39:54 20.12 20.13 20.03 20.11 20.05 19.95 08/18/2007 01:45:54 20.12 20.13 20.03 20.11 20.05 19.98 08/18/2007 01:51:54 20.12 20.13 20.03 20.10 20.05 19.93 08/18/2007 01:57:54 20.12 20.13 20.03 20.10 20.05 19.94 08/18/2007 02:03:54 20.11 20.13 20.02 20.10 20.04 19.93 08/18/2007 02:09:54 20.11 20.13 20.02 20.10 20.05 19.95 08/18/2007 02:15:54 20.11 20.13 20.02 20.10 20.05 19.96 08/18/2007 02:21:54 20.11 20.13 20.02 20.10 20.04 19.93 08/18/2007 02:27:54 20.11 20.13 20.02 20.10 20.04 19.94 08/18/2007 02:33:54 20.11 20.13 20.02 20.10 20.04 19.94 08/18/2007 02:39:54 20.11 20.12 20.02 20.10 20.04 19.93 08/18/2007 02:45:54 20.11 20.12 20.02 20.10 20.05 19.96 08/18/2007 02:51:54 20.11 20.12 20.02 20.10 20.04 19.93 08/18/2007 02:57:54 20.11 20.12 20.02 20.10 20.04 19.94 08/18/2007 03:03:54 20.11 20.12 20.02 20.10 20.04 19.94 08/18/2007 03:09:54 20.11 20.12 20.02 20.10 20.04 19.93 08/18/2007 03:15:54 20.11 20.12 20.02 20.10 20.04 19.95 08/18/2007 03:21:54 20.11 20.12 20.02 20.10 20.04 19.92 08/18/2007 03:27:54 20.11 20.12 20.02 20.10 20.04 19.95 08/18/2007 03:33:54 20.11 20.12 20.02 20.09 20.04 19.95 08/18/2007 03:39:54 20.11 20.12 20.02 20.09 20.04 19.93 08/18/2007 03:45:54 20.10 20.12 20.02 20.09 20.04 19.93 08/18/2007 03:51:54 20.11 20.12 20.02 20.09 20.04 19.95 08/18/2007 03:57:54 20.10 20.12 20.02 20.09 20.04 19.93 08/18/2007 04:03:54 20.11 20.12 20.02 20.09 20.04 19.94 08/18/2007 04:09:54 20.10 20.12 20.02 20.09 20.04 19.95 08/18/2007 04:15:54 20.10 20.12 20.02 20.09 20.04 19.93 08/18/2007 04:21:54 20.10 20.11 20.02 20.09 20.04 19.93 08/18/2007 04:27:54 20.10 20.11 20.02 20.09 20.04 19.94 08/18/2007 04:33:54 20.10 20.12 20.02 20.09 20.04 19.94 08/18/2007 04:39:54 20.10 20.12 20.02 20.09 20.04 19.94 08/18/2007 04:45:54 20.10 20.12 20.02 20.09 20.04 19.97 08/18/2007 04:51:54 20.10 20.11 20.01 20.09 20.03 19.88 08/18/2007 04:57:54 20.10 20.11 20.01 20.09 20.04 19.94 08/18/2007 05:03:54 20.10 20.11 20.01 20.09 20.04 19.96 08/18/2007 05:09:54 20.10 20.11 20.01 20.09 20.04 19.95 08/18/2007 05:15:54 20.10 20.11 20.01 20.09 20.03 19.92 08/18/2007 05:21:54 20.10 20.11 20.01 20.09 20.03 19.93 08/18/2007 05:27:54 20.10 20.11 20.01 20.09 20.04 19.95 08/18/2007 05:33:54 20.10 20.11 20.01 20.09 20.03 19.93 08/18/2007 05:39:54 20.10 20.11 20.01 20.09 20.03 19.93 08/18/2007 05:45:54 20.10 20.11 20.01 20.09 20.03 19.93 08/18/2007 05:51:54 20.09 20.11 20.01 20.09 20.03 19.93 08/18/2007 05:57:54 20.09 20.11 20.01 20.09 20.03 19.92 08/18/2007 06:03:54 20.09 20.11 20.01 20.08 20.03 19.91 08/18/2007 06:09:54 20.09 20.11 20.01 20.08 20.03 19.94 08/18/2007 06:15:54 20.09 20.11 20.01 20.08 20.04 19.98 08/18/2007 06:21:54 20.09 20.11 20.01 20.08 20.03 19.89 08/18/2007 06:27:54 20.09 20.10 20.01 20.08 20.03 19.90 08/18/2007 06:33:54 20.09 20.11 20.01 20.08 20.03 19.95 08/18/2007 06:39:54 20.09 20.11 20.01 20.08 20.03 19.94 08/18/2007 06:45:54 20.09 20.11 20.01 20.08 20.03 19.94 08/18/2007 06:51:54 20.09 20.11 20.01 20.08 20.03 19.92 08/18/2007 06:57:54 20.09 20.10 20.01 20.08 20.03 19.93 08/18/2007 07:03:54 20.09 20.10 20.01 20.08 20.03 19.93 08/18/2007 07:09:54 20.09 20.10 20.01 20.08 20.03 19.94 08/18/2007 07:15:54 20.09 20.10 20.01 20.08 20.03 19.94 08/18/2007 07:21:54 20.09 20.10 20.01 20.08 20.03 19.92 08/18/2007 07:27:54 20.09 20.10 20.01 20.08 20.03 19.94 08/18/2007 07:33:54 20.09 20.10 20.00 20.08 20.03 19.93 08/18/2007 07:39:54 20.09 20.10 20.01 20.08 20.03 19.93 08/18/2007 07:45:54 20.09 20.10 20.00 20.08 20.03 19.94 08/18/2007 07:51:54 20.09 20.10 20.01 20.08 20.03 19.93 08/18/2007 07:57:54 20.09 20.10 20.00 20.08 20.03 19.94 08/18/2007 08:03:54 20.09 20.10 20.00 20.07 20.03 19.94 08/18/2007 08:09:54 20.09 20.10 20.00 20.08 20.03 19.93 08/18/2007 08:15:54 20.09 20.10 20.00 20.08 20.03 19.96 08/18/2007 08:21:54 20.09 20.10 20.00 20.07 20.03 19.92 08/18/2007 08:27:54 20.09 20.10 20.00 20.08 20.03 19.95 08/18/2007 08:33:54 20.09 20.10 20.00 20.07 20.02 19.93 08/18/2007 08:39:54 20.08 20.10 20.00 20.07 20.02 19.92 08/18/2007 08:45:54 20.09 20.10 20.00 20.07 20.03 19.96 08/18/2007 08:51:54 20.08 20.10 20.00 20.07 20.02 19.91 08/18/2007 08:57:54 20.09 20.10 20.00 20.07 20.03 19.95 08/18/2007 09:03:54 20.08 20.10 20.00 20.07 20.02 19.94 08/18/2007 09:09:54 20.08 20.10 20.00 20.07 20.02 19.92 08/18/2007 09:15:54 20.08 20.10 20.00 20.07 20.03 19.95 08/18/2007 09:21:54 20.08 20.10 20.00 20.07 20.03 19.94 08/18/2007 09:27:54 20.08 20.09 20.00 20.07 20.02 19.91 08/18/2007 09:33:57 20.08 20.09 20.00 20.07 20.03 19.93 08/18/2007 09:39:54 20.08 20.09 20.00 20.07 20.03 19.97 08/18/2007 09:45:54 20.08 20.09 20.00 20.07 20.02 19.90 08/18/2007 09:51:54 20.08 20.09 20.00 20.07 20.03 19.97 08/18/2007 09:57:54 20.08 20.09 20.00 20.07 20.02 19.95 08/18/2007 10:03:54 20.08 20.09 20.00 20.07 20.02 19.92 08/18/2007 10:09:54 20.08 20.09 20.00 20.07 20.03 19.97 08/18/2007 10:15:54 20.08 20.09 20.00 20.07 20.02 19.90 08/18/2007 10:21:54 20.08 20.09 20.00 20.07 20.03 19.96 08/18/2007 10:27:54 20.08 20.09 20.00 20.07 20.02 19.95 08/18/2007 10:33:54 20.08 20.09 20.00 20.07 20.02 19.89 08/18/2007 10:39:54 20.08 20.09 20.00 20.07 20.02 19.97 08/18/2007 10:45:54 20.08 20.09 20.00 20.07 20.02 19.92 08/18/2007 10:51:54 20.08 20.09 20.00 20.07 20.03 19.97 08/18/2007 10:57:54 20.08 20.09 20.00 20.07 20.02 19.95 08/18/2007 11:03:54 20.08 20.09 20.00 20.07 20.02 19.88 08/18/2007 11:09:54 20.08 20.09 20.00 20.07 20.03 19.98 08/18/2007 11:15:54 20.08 20.09 20.00 20.06 20.02 19.91 08/18/2007 11:21:54 20.08 20.09 20.00 20.07 20.02 19.95 08/18/2007 11:27:54 20.08 20.09 20.00 20.07 20.02 19.98 08/18/2007 11:33:54 20.08 20.09 20.00 20.06 20.02 19.89 08/18/2007 11:39:54 20.08 20.09 20.00 20.07 20.03 19.99 08/18/2007 11:45:54 20.08 20.09 20.00 20.06 20.02 19.93 08/18/2007 11:51:54 20.08 20.09 20.00 20.07 20.02 19.93 08/18/2007 11:57:54 20.08 20.09 20.00 20.07 20.02 19.98 08/18/2007 12:03:54 20.08 20.09 20.00 20.06 20.02 19.90 08/18/2007 12:09:54 20.08 20.09 20.00 20.07 20.03 19.98 08/18/2007 12:15:54 20.08 20.09 20.00 20.06 20.02 19.93 08/18/2007 12:21:54 20.08 20.09 20.00 20.06 20.02 19.93 08/18/2007 12:27:54 20.08 20.09 20.00 20.07 20.02 19.99 08/18/2007 12:33:54 20.08 20.09 20.00 20.06 20.02 19.90 08/18/2007 12:39:54 20.08 20.09 20.00 20.07 20.02 19.97 08/18/2007 12:45:54 20.08 20.08 20.00 20.06 20.02 19.95 08/18/2007 12:51:54 20.08 20.09 20.00 20.06 20.02 19.94 08/18/2007 12:57:54 20.08 20.09 20.00 20.06 20.02 19.98 08/18/2007 13:03:54 20.08 20.09 20.00 20.06 20.01 19.88 08/18/2007 13:09:54 20.08 20.09 20.00 20.06 20.02 19.96 08/18/2007 13:15:54 20.08 20.08 20.00 20.06 20.02 19.95 08/18/2007 13:21:54 20.08 20.09 20.00 20.06 20.02 19.93 08/18/2007 13:27:55 20.08 20.09 20.00 20.06 20.02 19.99 08/18/2007 13:33:54 20.08 20.08 20.00 20.06 20.01 19.89 08/18/2007 13:39:54 20.08 20.09 20.00 20.06 20.02 19.94 08/18/2007 13:45:54 20.08 20.09 20.00 20.06 20.02 19.95 08/18/2007 13:51:54 20.08 20.09 20.00 20.06 20.02 19.94 08/18/2007 13:57:54 20.08 20.09 20.00 20.06 20.02 19.98 08/18/2007 14:03:54 20.08 20.08 20.00 20.06 20.01 19.89 08/18/2007 14:09:54 20.08 20.09 20.00 20.06 20.02 19.94 08/18/2007 14:15:54 20.08 20.09 20.00 20.06 20.02 19.95 08/18/2007 14:21:54 20.08 20.09 20.00 20.06 20.02 19.94 08/18/2007 14:27:54 20.08 20.09 20.00 20.06 20.02 20.00 08/18/2007 14:33:54 20.08 20.09 20.00 20.06 20.01 19.89 08/18/2007 14:39:54 20.08 20.09 20.00 20.06 20.01 19.89 08/18/2007 14:45:54 20.08 20.08 20.00 20.06 20.02 19.97 08/18/2007 14:51:54 20.08 20.09 20.00 20.06 20.02 19.94 08/18/2007 14:57:54 20.08 20.09 20.00 20.06 20.02 19.99 08/18/2007 15:03:54 20.08 20.08 20.00 20.06 20.01 19.91 08/18/2007 15:09:54 20.08 20.08 20.00 20.06 20.01 19.91 08/18/2007 15:15:54 20.08 20.09 20.00 20.06 20.02 19.97 08/18/2007 15:21:54 20.08 20.08 20.00 20.06 20.01 19.93 08/18/2007 15:27:54 20.08 20.08 20.00 20.06 20.02 19.95 08/18/2007 15:33:54 20.08 20.08 20.00 20.06 20.02 19.96 08/18/2007 15:39:54 20.08 20.08 20.00 20.06 20.01 19.89 08/18/2007 15:45:54 20.08 20.09 20.00 20.06 20.02 19.96 08/18/2007 15:51:54 20.08 20.08 20.00 20.06 20.02 19.96 08/18/2007 15:57:54 20.08 20.08 20.00 20.06 20.01 19.92 08/18/2007 16:03:54 20.08 20.08 20.00 20.06 20.02 19.96 08/18/2007 16:09:54 20.08 20.08 20.00 20.06 20.02 19.96 08/18/2007 16:15:54 20.08 20.09 20.00 20.06 20.02 20.01 08/18/2007 16:21:54 20.08 20.08 20.00 20.06 20.02 19.95 08/18/2007 16:27:54 20.07 20.08 20.00 20.06 20.00 19.82 08/18/2007 16:33:54 20.08 20.09 20.00 20.06 20.01 19.95 08/18/2007 16:39:54 20.07 20.09 20.00 20.06 20.02 19.98 08/18/2007 16:45:54 20.07 20.08 20.00 20.06 20.01 19.92 08/18/2007 16:51:54 20.07 20.08 20.00 20.06 20.01 19.95 08/18/2007 16:57:54 20.07 20.08 20.00 20.06 20.02 19.98 08/18/2007 17:03:54 20.07 20.08 20.00 20.06 20.01 19.93 08/18/2007 17:09:54 20.07 20.08 20.00 20.06 20.01 19.95 08/18/2007 17:15:54 20.08 20.09 20.00 20.06 20.02 19.97 08/18/2007 17:21:54 20.08 20.08 20.00 20.06 20.01 19.93 08/18/2007 17:27:54 20.08 20.08 20.00 20.06 20.02 19.95 08/18/2007 17:33:54 20.07 20.08 20.00 20.06 20.02 19.97 08/18/2007 17:39:54 20.08 20.08 20.00 20.06 20.02 20.00 08/18/2007 17:45:54 20.07 20.08 20.00 20.06 20.01 19.91 08/18/2007 17:51:54 20.07 20.08 20.00 20.06 20.01 19.88 08/18/2007 17:57:54 20.08 20.08 20.00 20.06 20.02 19.98 08/18/2007 18:03:54 20.07 20.08 20.00 20.06 20.02 19.96 08/18/2007 18:09:54 20.08 20.08 20.00 20.06 20.02 19.99 08/18/2007 18:15:54 20.08 20.08 20.00 20.06 20.01 19.92 08/18/2007 18:21:54 20.08 20.08 20.00 20.06 20.01 19.92 08/18/2007 18:27:54 20.08 20.08 20.00 20.06 20.02 19.98 08/18/2007 18:33:54 20.07 20.08 20.00 20.06 20.01 19.90 08/18/2007 18:39:54 20.08 20.08 20.00 20.06 20.02 19.98 08/18/2007 18:45:54 20.08 20.08 20.00 20.06 20.01 19.94 08/18/2007 18:51:54 20.07 20.08 20.00 20.06 20.01 19.93 08/18/2007 18:57:54 20.08 20.08 20.00 20.06 20.02 19.98 08/18/2007 19:03:54 20.07 20.08 20.00 20.06 20.02 19.95 08/18/2007 19:09:54 20.07 20.08 20.00 20.06 20.02 19.96 08/18/2007 19:15:54 20.07 20.08 20.00 20.06 20.01 19.92 08/18/2007 19:21:54 20.08 20.08 20.00 20.06 20.02 19.95 08/18/2007 19:27:54 20.07 20.08 20.00 20.06 20.01 19.97 08/18/2007 19:33:54 20.07 20.08 20.00 20.06 20.01 19.93 08/18/2007 19:39:54 20.07 20.08 20.00 20.06 20.02 19.97 08/18/2007 19:45:54 20.07 20.08 20.00 20.06 20.01 19.93 08/18/2007 19:51:54 20.07 20.08 20.00 20.06 20.01 19.95 08/18/2007 19:57:54 20.07 20.08 20.00 20.06 20.02 19.94 08/18/2007 20:03:54 20.07 20.08 20.00 20.06 20.02 19.96 08/18/2007 20:09:54 20.07 20.08 20.00 20.06 20.01 19.91 08/18/2007 20:15:54 20.08 20.08 20.00 20.06 20.02 19.95 08/18/2007 20:21:54 20.08 20.08 20.00 20.06 20.02 19.96 08/18/2007 20:27:54 20.08 20.08 20.00 20.06 20.01 19.93 08/18/2007 20:33:54 20.08 20.08 20.00 20.06 20.02 19.97 08/18/2007 20:39:54 20.07 20.08 20.00 20.06 20.01 19.93 08/18/2007 20:45:54 20.07 20.08 20.00 20.06 20.02 19.96 08/18/2007 20:51:54 20.08 20.08 20.00 20.06 20.01 19.96 08/18/2007 20:57:54 20.07 20.08 20.00 20.06 20.01 19.91 08/18/2007 21:03:54 20.07 20.08 20.00 20.06 20.02 19.99 08/18/2007 21:09:54 20.07 20.08 19.99 20.05 20.01 19.92 08/18/2007 21:15:54 20.07 20.08 20.00 20.06 20.01 19.94 08/18/2007 21:21:54 20.07 20.08 19.99 20.06 20.01 19.96 08/18/2007 21:27:54 20.07 20.08 20.00 20.06 20.01 19.93 08/18/2007 21:33:54 20.07 20.08 20.00 20.05 20.02 19.96 08/18/2007 21:39:54 20.07 20.08 20.00 20.06 20.01 19.92 08/18/2007 21:45:54 20.07 20.08 20.00 20.06 20.02 19.94 08/18/2007 21:51:54 20.07 20.08 20.00 20.05 20.01 19.95 08/18/2007 21:57:54 20.08 20.08 20.00 20.06 20.02 19.94 08/18/2007 22:03:54 20.07 20.08 20.00 20.05 20.01 19.91 08/18/2007 22:09:54 20.07 20.08 20.00 20.06 20.02 19.97 08/18/2007 22:15:54 20.07 20.08 19.99 20.05 20.01 19.94 08/18/2007 22:21:54 20.07 20.08 19.99 20.05 20.01 19.90 08/18/2007 22:27:54 20.07 20.08 19.99 20.06 20.01 19.97 08/18/2007 22:33:54 20.07 20.08 19.99 20.05 20.01 19.92 08/18/2007 22:39:54 20.07 20.08 20.00 20.06 20.01 19.96 08/18/2007 22:45:54 20.07 20.08 19.99 20.05 20.01 19.93 08/18/2007 22:51:54 20.07 20.08 19.99 20.06 20.01 19.93 08/18/2007 22:57:54 20.07 20.08 19.99 20.05 20.01 19.94 08/18/2007 23:03:54 20.07 20.08 20.00 20.05 20.01 19.95 08/18/2007 23:09:54 20.07 20.08 19.99 20.05 20.01 19.93 08/18/2007 23:15:54 20.07 20.08 19.99 20.05 20.01 19.92 08/18/2007 23:21:54 20.07 20.08 20.00 20.05 20.02 19.96 08/18/2007 23:27:54 20.07 20.08 19.99 20.05 20.01 19.93 08/18/2007 23:33:54 20.07 20.08 19.99 20.05 20.01 19.95 08/18/2007 23:39:54 20.07 20.08 19.99 20.05 20.01 19.95 08/18/2007 23:45:54 20.07 20.08 19.99 20.05 20.01 19.93 08/18/2007 23:51:54 20.07 20.08 20.00 20.05 20.02 19.96 08/18/2007 23:57:54 20.07 20.08 19.99 20.05 20.01 19.92 08/19/2007 00:03:54 20.07 20.08 19.99 20.05 20.01 19.93 08/19/2007 00:09:54 20.07 20.07 19.99 20.05 20.01 19.95 08/19/2007 00:15:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 00:21:54 20.07 20.08 19.99 20.05 20.01 19.95 08/19/2007 00:27:54 20.07 20.08 19.99 20.05 20.01 19.92 08/19/2007 00:33:54 20.07 20.08 19.99 20.05 20.01 19.95 08/19/2007 00:39:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 00:45:54 20.07 20.08 19.99 20.05 20.01 19.92 08/19/2007 00:51:54 20.07 20.08 19.99 20.05 20.01 19.97 08/19/2007 00:57:54 20.07 20.07 19.99 20.05 20.01 19.92 08/19/2007 01:03:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 01:09:54 20.07 20.08 19.99 20.05 20.01 19.96 08/19/2007 01:15:54 20.07 20.08 19.99 20.05 20.01 19.91 08/19/2007 01:21:54 20.07 20.08 19.99 20.05 20.01 19.95 08/19/2007 01:27:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 01:33:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 01:39:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 01:45:54 20.07 20.07 19.99 20.05 20.01 19.95 08/19/2007 01:51:54 20.07 20.07 19.99 20.05 20.01 19.93 08/19/2007 01:57:54 20.07 20.07 19.99 20.05 20.01 19.92 08/19/2007 02:03:54 20.07 20.08 19.99 20.05 20.01 19.93 08/19/2007 02:09:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 02:15:54 20.07 20.08 19.99 20.05 20.01 19.93 08/19/2007 02:21:54 20.07 20.08 19.99 20.05 20.01 19.93 08/19/2007 02:27:54 20.07 20.07 19.99 20.05 20.01 19.95 08/19/2007 02:33:54 20.07 20.08 19.99 20.05 20.01 19.93 08/19/2007 02:39:54 20.07 20.08 19.99 20.05 20.01 19.92 08/19/2007 02:45:54 20.07 20.08 19.99 20.05 20.01 19.96 08/19/2007 02:51:54 20.07 20.07 19.99 20.05 20.01 19.92 08/19/2007 02:57:54 20.07 20.07 19.99 20.05 20.01 19.93 08/19/2007 03:03:54 20.07 20.08 19.99 20.05 20.01 19.95 08/19/2007 03:09:54 20.07 20.07 19.99 20.05 20.01 19.94 08/19/2007 03:15:54 20.07 20.07 19.99 20.05 20.01 19.93 08/19/2007 03:21:54 20.07 20.08 19.99 20.05 20.01 19.92 08/19/2007 03:27:54 20.07 20.07 19.99 20.05 20.01 19.93 08/19/2007 03:33:54 20.07 20.08 19.99 20.05 20.01 19.93 08/19/2007 03:39:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 03:45:54 20.07 20.07 19.99 20.05 20.01 19.91 08/19/2007 03:51:54 20.07 20.07 19.99 20.05 20.01 19.96 08/19/2007 03:57:54 20.07 20.08 19.99 20.05 20.00 19.92 08/19/2007 04:03:54 20.07 20.08 19.99 20.05 20.01 19.91 08/19/2007 04:09:54 20.07 20.08 19.99 20.05 20.01 19.96 08/19/2007 04:15:54 20.07 20.07 19.99 20.05 20.00 19.90 08/19/2007 04:21:54 20.07 20.07 19.99 20.05 20.01 19.96 08/19/2007 04:27:54 20.06 20.07 19.99 20.05 20.01 19.93 08/19/2007 04:33:54 20.06 20.07 19.99 20.05 20.01 19.92 08/19/2007 04:39:54 20.07 20.08 19.99 20.05 20.01 19.95 08/19/2007 04:45:54 20.06 20.07 19.99 20.05 20.01 19.93 08/19/2007 04:51:54 20.07 20.08 19.99 20.05 20.00 19.92 08/19/2007 04:57:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 05:03:54 20.07 20.07 19.99 20.05 20.00 19.92 08/19/2007 05:09:54 20.07 20.07 19.99 20.05 20.00 19.92 08/19/2007 05:15:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 05:21:54 20.07 20.07 19.99 20.05 20.00 19.93 08/19/2007 05:27:54 20.07 20.08 19.99 20.05 20.00 19.91 08/19/2007 05:33:54 20.07 20.08 19.99 20.05 20.00 19.93 08/19/2007 05:39:54 20.07 20.08 19.99 20.05 20.00 19.91 08/19/2007 05:45:54 20.06 20.07 19.99 20.05 20.01 19.93 08/19/2007 05:51:54 20.06 20.08 19.99 20.05 20.01 19.93 08/19/2007 05:57:54 20.07 20.07 19.99 20.05 20.00 19.91 08/19/2007 06:03:54 20.06 20.07 19.99 20.05 20.01 19.94 08/19/2007 06:09:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 06:15:54 20.06 20.07 19.99 20.05 20.01 19.92 08/19/2007 06:21:54 20.06 20.07 19.99 20.05 20.01 19.92 08/19/2007 06:27:54 20.07 20.08 19.99 20.05 20.00 19.92 08/19/2007 06:33:54 20.06 20.07 19.99 20.05 20.01 19.94 08/19/2007 06:39:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 06:45:54 20.06 20.07 19.99 20.05 20.01 19.93 08/19/2007 06:51:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 06:57:54 20.06 20.07 19.99 20.05 20.00 19.91 08/19/2007 07:03:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 07:09:54 20.07 20.07 19.99 20.05 20.00 19.92 08/19/2007 07:15:54 20.07 20.08 19.99 20.05 20.00 19.93 08/19/2007 07:21:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 07:27:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 07:33:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 07:39:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 07:45:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 07:51:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 07:57:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 08:03:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 08:09:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 08:15:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 08:21:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 08:27:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 08:33:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 08:39:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 08:45:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 08:51:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 08:57:54 20.06 20.07 19.99 20.05 20.01 19.95 08/19/2007 09:03:54 20.07 20.07 19.99 20.05 20.01 19.99 08/19/2007 09:09:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 09:15:54 20.06 20.07 19.99 20.05 20.00 19.87 08/19/2007 09:21:54 20.06 20.07 19.99 20.05 20.00 19.96 08/19/2007 09:27:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 09:33:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 09:39:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 09:45:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 09:51:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 09:57:54 20.06 20.07 19.99 20.05 20.00 19.90 08/19/2007 10:03:54 20.06 20.07 19.99 20.05 20.00 19.97 08/19/2007 10:09:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 10:15:54 20.06 20.07 19.99 20.05 20.00 19.91 08/19/2007 10:21:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 10:27:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 10:33:54 20.06 20.07 19.99 20.05 20.00 19.90 08/19/2007 10:39:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 10:45:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 10:51:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 10:57:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 11:03:54 20.06 20.07 19.99 20.05 20.01 19.97 08/19/2007 11:09:54 20.06 20.07 19.99 20.05 20.01 19.97 08/19/2007 11:15:54 20.06 20.07 19.99 20.05 19.99 19.84 08/19/2007 11:21:54 20.06 20.07 19.99 20.05 20.01 19.96 08/19/2007 11:27:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 11:33:54 20.06 20.07 19.98 20.05 20.00 19.91 08/19/2007 11:39:54 20.06 20.07 19.99 20.05 20.01 19.97 08/19/2007 11:45:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 11:51:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 11:57:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 12:03:54 20.06 20.07 19.99 20.05 20.00 19.92 08/19/2007 12:09:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 12:15:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 12:21:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 12:27:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 12:33:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 12:39:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 12:45:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 12:51:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 12:57:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 13:03:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 13:09:54 20.07 20.07 19.99 20.05 20.01 20.00 08/19/2007 13:15:54 20.07 20.07 19.99 20.05 20.01 20.01 08/19/2007 13:21:54 20.06 20.07 19.98 20.04 19.99 19.84 08/19/2007 13:27:54 20.06 20.07 19.98 20.05 19.99 19.85 08/19/2007 13:33:54 20.06 20.07 19.99 20.05 20.00 19.97 08/19/2007 13:39:54 20.06 20.07 19.99 20.05 20.00 19.97 08/19/2007 13:45:54 20.06 20.07 19.98 20.04 20.00 19.91 08/19/2007 13:51:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 13:57:54 20.06 20.07 19.99 20.05 20.00 19.97 08/19/2007 14:03:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 14:09:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 14:15:54 20.06 20.07 19.99 20.05 20.00 19.96 08/19/2007 14:21:54 20.06 20.07 19.98 20.05 20.00 19.90 08/19/2007 14:27:54 20.06 20.07 19.99 20.05 20.00 19.98 08/19/2007 14:33:54 20.06 20.07 19.98 20.05 20.00 19.91 08/19/2007 14:39:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 14:45:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 14:51:54 20.06 20.07 19.99 20.05 20.00 19.96 08/19/2007 14:57:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 15:03:54 20.06 20.07 19.99 20.05 20.00 19.93 08/19/2007 15:09:54 20.06 20.07 19.99 20.05 20.00 19.96 08/19/2007 15:15:54 20.06 20.07 19.99 20.05 20.00 19.94 08/19/2007 15:21:54 20.06 20.07 19.99 20.05 20.00 19.95 08/19/2007 15:27:54 20.09 20.07 19.99 20.05 20.01 19.96 08/19/2007 15:33:54 20.07 20.07 19.99 20.05 20.00 19.93 08/19/2007 15:39:54 20.07 20.07 19.99 20.05 20.01 19.96 08/19/2007 15:45:54 20.08 20.07 19.99 20.05 20.01 19.93 08/19/2007 15:51:54 20.07 20.07 19.99 20.05 20.01 19.94 08/19/2007 15:57:54 20.07 20.07 19.99 20.05 20.01 19.97 08/19/2007 16:03:54 20.07 20.07 19.99 20.05 20.00 19.94 08/19/2007 16:09:54 20.07 20.07 19.99 20.05 20.01 19.97 08/19/2007 16:15:54 20.07 20.07 19.99 20.05 20.01 19.95 08/19/2007 16:21:54 20.07 20.07 19.99 20.05 20.01 19.94 08/19/2007 16:27:54 20.07 20.07 19.99 20.05 20.01 19.97 08/19/2007 16:33:54 20.07 20.07 19.99 20.05 20.01 19.93 08/19/2007 16:39:54 20.07 20.08 19.99 20.05 20.01 19.96 08/19/2007 16:45:54 20.07 20.07 19.99 20.05 20.01 19.95 08/19/2007 16:51:54 20.07 20.07 19.99 20.05 20.01 19.94 08/19/2007 16:57:54 20.07 20.07 19.99 20.05 20.01 19.97 08/19/2007 17:03:54 20.07 20.07 19.99 20.05 20.01 19.94 08/19/2007 17:09:54 20.07 20.07 19.99 20.05 20.01 19.96 08/19/2007 17:15:54 20.07 20.07 19.99 20.05 20.01 19.96 08/19/2007 17:21:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 17:27:54 20.07 20.07 19.99 20.05 20.01 19.96 08/19/2007 17:33:54 20.07 20.08 19.99 20.05 20.01 19.94 08/19/2007 17:39:54 20.07 20.08 19.99 20.05 20.01 19.97 08/19/2007 17:45:54 20.07 20.08 19.99 20.05 20.01 19.95 08/19/2007 17:51:54 20.07 20.07 19.99 20.05 20.01 19.95 08/19/2007 17:57:54 20.07 20.08 19.99 20.05 20.01 19.96 08/19/2007 18:03:54 20.07 20.07 19.99 20.05 20.01 19.95 08/19/2007 18:09:54 20.07 20.07 19.99 20.05 20.01 19.92 08/19/2007 18:15:54 20.07 20.07 19.99 20.05 20.01 19.99 08/19/2007 18:21:54 20.07 20.07 19.99 20.05 20.01 19.93 08/19/2007 18:27:54 20.07 20.07 19.99 20.05 20.01 19.96 08/19/2007 18:33:54 20.07 20.07 20.00 20.05 20.01 19.98 08/19/2007 18:39:54 20.07 20.08 19.99 20.05 20.01 19.92 08/19/2007 18:45:54 20.07 20.08 20.00 20.05 20.01 19.98 08/19/2007 18:51:54 20.07 20.07 20.00 20.05 20.01 19.95 08/19/2007 18:57:54 20.07 20.07 20.00 20.05 20.01 19.96 08/19/2007 19:03:54 20.07 20.07 20.00 20.05 20.01 19.95 08/19/2007 19:09:54 20.07 20.08 20.00 20.05 20.01 19.96 08/19/2007 19:15:54 20.07 20.08 20.00 20.05 20.01 19.99 08/19/2007 19:21:54 20.07 20.08 20.00 20.05 20.01 20.01 08/19/2007 19:27:54 20.07 20.07 19.99 20.05 20.00 19.89 08/19/2007 19:33:54 20.07 20.07 19.99 20.05 20.00 19.91 08/19/2007 19:39:54 20.07 20.08 19.99 20.05 20.01 19.95 08/19/2007 19:45:54 20.07 20.08 20.00 20.05 20.01 19.96 08/19/2007 19:51:54 20.07 20.08 19.99 20.05 20.01 19.98 08/19/2007 19:57:54 20.07 20.08 19.99 20.05 20.00 19.90 08/19/2007 20:03:54 20.07 20.08 20.00 20.05 20.01 19.96 08/19/2007 20:09:54 20.07 20.08 20.00 20.05 20.01 19.96 08/19/2007 20:15:54 20.07 20.08 20.00 20.05 20.00 19.90 08/19/2007 20:21:54 20.07 20.08 20.00 20.05 20.01 19.99 08/19/2007 20:27:54 20.07 20.08 20.00 20.05 20.00 19.92 08/19/2007 20:33:54 20.07 20.08 20.00 20.05 20.01 19.93 08/19/2007 20:39:54 20.07 20.08 20.00 20.05 20.01 19.97 08/19/2007 20:45:54 20.07 20.08 20.00 20.05 20.00 19.90 08/19/2007 20:51:54 20.07 20.08 20.00 20.05 20.01 20.00 08/19/2007 20:57:54 20.07 20.07 20.00 20.05 20.01 19.96 08/19/2007 21:03:54 20.07 20.08 20.00 20.05 20.00 19.87 08/19/2007 21:09:54 20.07 20.08 20.00 20.05 20.01 19.98 08/19/2007 21:15:54 20.07 20.07 19.99 20.05 20.00 19.94 08/19/2007 21:21:54 20.07 20.07 20.00 20.05 20.01 19.99 08/19/2007 21:27:54 20.07 20.08 20.00 20.05 20.01 19.96 08/19/2007 21:33:54 20.07 20.07 20.00 20.05 20.01 19.92 08/19/2007 21:39:54 20.07 20.07 20.00 20.05 20.01 19.99 08/19/2007 21:45:54 20.07 20.07 20.00 20.05 20.00 19.89 08/19/2007 21:51:54 20.07 20.08 20.00 20.05 20.01 19.95 08/19/2007 21:57:54 20.07 20.07 20.00 20.05 20.01 19.96 08/19/2007 22:03:54 20.07 20.07 20.00 20.05 20.01 19.92 08/19/2007 22:09:54 20.07 20.08 20.00 20.05 20.01 19.98 08/19/2007 22:15:54 20.07 20.07 19.99 20.05 20.00 19.90 08/19/2007 22:21:54 20.07 20.08 20.00 20.05 20.01 19.96 08/19/2007 22:27:54 20.07 20.07 20.00 20.05 20.01 19.96 08/19/2007 22:33:54 20.07 20.08 20.00 20.05 20.01 19.93 08/19/2007 22:39:54 20.07 20.08 20.00 20.05 20.01 20.00 08/19/2007 22:45:54 20.07 20.08 19.99 20.05 20.00 19.91 08/19/2007 22:51:54 20.07 20.07 19.99 20.05 20.01 19.92 08/19/2007 22:57:54 20.07 20.07 20.00 20.05 20.00 19.96 08/19/2007 23:03:54 20.07 20.08 20.00 20.05 20.01 19.94 08/19/2007 23:09:54 20.07 20.07 20.00 20.05 20.01 19.97 08/19/2007 23:15:54 20.07 20.07 19.99 20.05 20.00 19.90 08/19/2007 23:21:54 20.07 20.08 19.99 20.05 20.00 19.92 08/19/2007 23:27:54 20.07 20.08 19.99 20.05 20.01 19.97 08/19/2007 23:33:54 20.07 20.08 19.99 20.05 20.00 19.93 08/19/2007 23:39:54 20.07 20.07 20.00 20.05 20.01 19.97 08/19/2007 23:45:55 20.07 20.07 19.99 20.05 20.00 19.91 08/19/2007 23:51:54 20.07 20.08 19.99 20.05 20.00 19.92 08/19/2007 23:57:54 20.07 20.08 19.99 20.05 20.01 19.96 08/20/2007 00:03:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 00:09:54 20.07 20.07 19.99 20.05 20.01 19.94 08/20/2007 00:15:54 20.07 20.07 20.00 20.05 20.01 19.96 08/20/2007 00:21:54 20.07 20.08 19.99 20.05 20.00 19.90 08/20/2007 00:27:54 20.07 20.08 20.00 20.05 20.01 19.98 08/20/2007 00:33:54 20.07 20.08 19.99 20.05 20.01 19.95 08/20/2007 00:39:55 20.07 20.08 20.00 20.05 20.01 19.95 08/20/2007 00:45:54 20.07 20.08 20.00 20.05 20.01 19.98 08/20/2007 00:51:54 20.07 20.08 19.99 20.05 20.00 19.91 08/20/2007 00:57:54 20.07 20.08 19.99 20.05 20.00 19.94 08/20/2007 01:03:54 20.07 20.08 20.00 20.05 20.01 19.97 08/20/2007 01:09:55 20.07 20.08 20.00 20.05 20.01 19.97 08/20/2007 01:15:54 20.07 20.08 20.00 20.05 20.01 19.99 08/20/2007 01:21:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 01:27:54 20.07 20.08 19.99 20.05 20.00 19.87 08/20/2007 01:33:55 20.07 20.07 20.00 20.05 20.01 19.99 08/20/2007 01:39:54 20.07 20.07 19.99 20.05 20.00 19.89 08/20/2007 01:45:54 20.07 20.07 20.00 20.05 20.00 19.95 08/20/2007 01:51:55 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 01:57:54 20.07 20.08 20.00 20.05 20.01 19.95 08/20/2007 02:03:55 20.07 20.08 20.00 20.05 20.01 19.99 08/20/2007 02:09:54 20.07 20.07 19.99 20.05 20.00 19.87 08/20/2007 02:15:54 20.07 20.07 20.00 20.05 20.00 19.94 08/20/2007 02:21:54 20.07 20.07 19.99 20.05 20.00 19.95 08/20/2007 02:27:54 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 02:33:54 20.07 20.08 20.00 20.05 20.01 19.97 08/20/2007 02:39:54 20.07 20.08 19.99 20.05 20.00 19.91 08/20/2007 02:45:54 20.07 20.07 19.99 20.05 20.01 19.96 08/20/2007 02:51:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 02:57:55 20.07 20.08 20.00 20.05 20.01 19.98 08/20/2007 03:03:54 20.07 20.08 20.00 20.05 20.01 20.01 08/20/2007 03:09:54 20.07 20.07 19.99 20.05 19.99 19.85 08/20/2007 03:15:54 20.07 20.08 19.99 20.05 20.00 19.92 08/20/2007 03:21:54 20.07 20.07 19.99 20.05 20.00 19.96 08/20/2007 03:27:55 20.07 20.07 19.99 20.05 20.01 19.95 08/20/2007 03:33:54 20.07 20.08 20.00 20.05 20.01 19.97 08/20/2007 03:39:55 20.07 20.07 19.99 20.05 20.00 19.90 08/20/2007 03:45:54 20.07 20.08 19.99 20.05 20.01 19.96 08/20/2007 03:51:54 20.07 20.07 19.99 20.05 20.00 19.95 08/20/2007 03:57:54 20.07 20.07 19.99 20.05 20.00 19.89 08/20/2007 04:03:54 20.07 20.08 19.99 20.05 20.00 19.95 08/20/2007 04:09:54 20.07 20.07 19.99 20.05 20.01 19.95 08/20/2007 04:15:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 04:21:54 20.07 20.07 19.99 20.05 20.00 19.91 08/20/2007 04:27:54 20.07 20.07 19.99 20.05 20.01 19.95 08/20/2007 04:33:54 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 04:39:54 20.07 20.07 19.99 20.05 20.00 19.92 08/20/2007 04:45:55 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 04:51:54 20.07 20.07 20.00 20.05 20.01 19.95 08/20/2007 04:57:55 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 05:03:54 20.07 20.07 19.99 20.05 20.00 19.92 08/20/2007 05:09:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 05:15:54 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 05:21:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 05:27:55 20.07 20.07 19.99 20.05 20.00 19.91 08/20/2007 05:33:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 05:39:54 20.07 20.07 19.99 20.05 20.01 19.96 08/20/2007 05:45:55 20.07 20.07 19.99 20.05 20.00 19.90 08/20/2007 05:51:54 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 05:57:55 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 06:03:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 06:09:54 20.07 20.07 19.99 20.05 20.00 19.95 08/20/2007 06:15:54 20.07 20.07 19.99 20.05 20.00 19.90 08/20/2007 06:21:55 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 06:27:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 06:33:54 20.07 20.07 19.99 20.05 20.00 19.92 08/20/2007 06:39:54 20.07 20.07 19.99 20.05 20.00 19.96 08/20/2007 06:45:54 20.07 20.07 19.99 20.05 20.00 19.91 08/20/2007 06:51:55 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 06:57:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 07:03:55 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 07:09:54 20.07 20.07 19.99 20.05 20.00 19.95 08/20/2007 07:15:55 20.07 20.07 19.99 20.05 20.00 19.91 08/20/2007 07:21:54 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 07:27:55 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 07:33:55 20.07 20.07 19.99 20.05 20.00 19.92 08/20/2007 07:39:54 20.07 20.07 19.99 20.05 20.00 19.95 08/20/2007 07:45:54 20.07 20.07 19.99 20.05 20.00 19.91 08/20/2007 07:51:55 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 07:57:54 20.07 20.07 19.99 20.05 20.00 19.94 08/20/2007 08:03:54 20.07 20.07 19.99 20.05 20.00 19.93 08/20/2007 08:09:55 20.07 20.07 19.99 20.05 20.00 19.92 08/20/2007 08:15:54 20.07 20.07 19.99 20.05 20.00 19.95 08/20/2007 08:21:55 20.07 20.07 19.99 20.05 20.00 19.96 08/20/2007 08:27:55 20.06 20.07 19.99 20.04 19.99 19.86 08/20/2007 08:33:55 20.06 20.07 19.99 20.05 19.99 19.88 08/20/2007 08:39:54 20.26 20.08 19.99 20.06 20.01 19.94 08/20/2007 08:45:54 20.11 20.26 19.99 20.36 20.04 19.96 08/20/2007 08:51:55 20.02 20.06 19.99 20.35 20.05 19.96 08/20/2007 08:57:55 19.99 19.96 19.99 20.38 20.09 19.98 08/20/2007 09:03:55 20.15 19.97 19.99 20.41 20.09 20.00 08/20/2007 09:09:54 20.16 19.89 19.99 20.43 20.10 19.92 08/20/2007 09:15:54 20.41 19.94 19.99 20.42 20.12 19.99 08/20/2007 09:21:54 20.49 19.96 19.99 20.34 20.14 19.99 08/20/2007 09:27:54 20.33 19.91 19.99 20.22 20.14 19.97 08/20/2007 09:33:55 20.21 19.89 20.00 20.18 20.15 20.02 08/20/2007 09:39:54 20.24 19.79 19.99 20.44 20.13 19.92 08/20/2007 09:45:55 20.20 19.80 19.99 20.34 20.13 20.00 08/20/2007 09:51:54 20.19 19.80 19.99 20.23 20.13 19.99 08/20/2007 09:57:55 20.18 19.75 19.99 20.14 20.13 19.97 08/20/2007 10:03:55 20.18 21.39 19.99 20.25 20.15 20.02 08/20/2007 10:09:54 20.18 20.16 19.99 20.15 20.13 19.96 08/20/2007 10:15:55 20.18 20.15 19.99 20.14 20.12 19.98 08/20/2007 10:21:55 20.17 20.15 19.99 20.13 20.11 19.93 08/20/2007 10:27:55 20.17 20.14 19.99 20.13 20.10 19.91 08/20/2007 10:33:54 20.17 20.14 19.99 20.13 20.10 19.96 08/20/2007 10:39:55 20.16 20.14 19.99 20.12 20.09 20.00 08/20/2007 10:45:54 20.17 20.14 19.99 20.12 20.10 20.50 08/20/2007 10:51:54 20.16 20.13 20.00 20.12 20.10 20.45 08/20/2007 10:57:54 20.16 20.13 20.00 20.12 20.09 20.08 08/20/2007 11:03:55 20.16 20.13 20.00 20.12 20.09 20.05 08/20/2007 11:09:55 20.16 20.13 20.00 20.12 20.09 20.05 08/20/2007 11:15:54 20.16 20.13 20.00 20.12 20.09 20.00 08/20/2007 11:21:54 20.16 20.13 20.00 20.12 20.09 20.02 08/20/2007 11:27:54 20.16 20.13 20.00 20.11 20.08 19.94 08/20/2007 11:33:55 20.16 20.13 20.00 20.12 20.08 19.94 08/20/2007 11:39:54 20.16 20.13 20.00 20.11 20.08 19.98 08/20/2007 11:45:54 20.16 20.13 20.00 20.11 20.07 19.97 08/20/2007 11:51:55 20.16 20.13 20.02 20.11 20.07 19.96 08/20/2007 11:57:54 20.16 20.13 20.01 20.11 20.06 19.94 08/20/2007 12:03:54 20.16 20.13 20.01 20.11 20.07 19.99 08/20/2007 12:09:54 20.17 20.13 20.02 20.11 20.06 19.98 08/20/2007 12:15:54 20.16 20.13 20.01 20.11 20.06 19.97 08/20/2007 12:21:54 20.16 20.13 20.01 20.11 20.06 19.99 08/20/2007 12:27:55 20.16 20.13 20.01 20.11 20.06 19.95 08/20/2007 12:33:54 20.16 20.13 20.01 20.11 20.06 19.98 08/20/2007 12:39:55 20.15 20.13 20.01 20.11 20.06 19.97 08/20/2007 12:45:55 20.16 20.13 20.01 20.11 20.05 19.95 08/20/2007 12:51:54 20.16 20.13 20.01 20.11 20.06 19.99 08/20/2007 12:57:54 20.16 20.13 20.01 20.11 20.05 19.95 08/20/2007 13:03:55 20.17 20.13 20.01 20.11 20.06 20.00 08/20/2007 13:09:55 20.16 20.13 20.01 20.11 20.06 20.00 08/20/2007 13:15:55 20.15 20.12 20.01 20.10 20.06 19.98 08/20/2007 13:21:55 20.16 20.13 20.01 20.11 20.06 20.00 08/20/2007 13:27:55 20.15 20.12 20.01 20.10 20.06 19.96 08/20/2007 13:33:54 20.17 20.13 20.01 20.11 20.06 19.99 08/20/2007 13:39:55 20.17 20.13 20.01 20.10 20.06 19.99 08/20/2007 13:45:54 20.16 20.13 20.01 20.10 20.06 19.97 08/20/2007 13:51:55 20.16 20.18 20.01 20.11 20.06 20.00 08/20/2007 13:57:55 20.13 19.79 20.01 19.85 20.07 20.00 08/20/2007 14:03:54 20.12 19.79 20.01 19.84 20.08 20.01 08/20/2007 14:09:54 20.12 19.90 20.02 19.94 20.09 20.07 08/20/2007 14:15:54 20.11 19.73 20.02 19.81 20.09 20.01 08/20/2007 14:21:55 20.12 19.82 20.02 19.87 20.10 20.04 08/20/2007 14:27:54 20.18 20.15 20.03 20.12 20.10 20.10 08/20/2007 14:33:54 20.17 20.14 20.02 20.12 20.09 20.03 08/20/2007 14:39:55 20.16 20.14 20.02 20.12 20.09 20.02 08/20/2007 14:45:55 20.16 20.14 20.02 20.12 20.08 19.98 08/20/2007 14:51:54 20.16 20.13 20.02 20.12 20.08 20.00 08/20/2007 14:57:55 20.16 20.13 20.02 20.12 20.08 20.01 08/20/2007 15:03:55 20.15 20.13 20.02 20.12 20.07 19.99 08/20/2007 15:09:54 20.15 20.13 20.01 20.12 20.08 20.02 08/20/2007 15:15:55 20.15 20.12 20.01 20.12 20.07 20.01 08/20/2007 15:21:54 20.15 20.12 20.01 20.12 20.07 20.00 08/20/2007 15:27:55 20.15 20.12 20.01 20.11 20.07 20.02 08/20/2007 15:33:54 20.15 20.12 20.01 20.11 20.07 19.97 08/20/2007 15:39:55 20.15 20.12 20.01 20.11 20.07 19.99 08/20/2007 15:45:55 20.15 20.12 20.01 20.11 20.07 19.97 08/20/2007 15:51:55 20.15 20.12 20.01 20.11 20.07 19.97 08/20/2007 15:57:55 20.14 20.12 20.01 20.11 20.07 20.01 08/20/2007 16:03:55 20.14 20.12 20.01 20.11 20.06 19.97 08/20/2007 16:09:55 20.14 20.12 20.00 20.11 20.06 19.99 08/20/2007 16:15:55 20.14 20.11 20.00 20.11 20.06 19.97 08/20/2007 16:21:55 20.14 20.12 20.00 20.11 20.06 19.98 08/20/2007 16:27:55 20.14 20.12 20.00 20.11 20.06 19.95 08/20/2007 16:33:55 20.13 20.11 20.00 20.11 20.06 19.96 08/20/2007 16:39:55 20.13 20.11 20.00 20.11 20.06 20.01 08/20/2007 16:45:55 20.13 20.11 20.00 20.11 20.06 19.97 08/20/2007 16:51:54 20.13 20.11 20.00 20.11 20.06 20.00 08/20/2007 16:57:55 20.13 20.11 20.00 20.11 20.06 19.96 08/20/2007 17:03:54 20.13 20.11 20.00 20.11 20.06 19.97 08/20/2007 17:09:54 20.13 20.11 20.00 20.10 20.06 19.98 08/20/2007 17:15:55 20.13 20.11 20.00 20.10 20.05 19.94 08/20/2007 17:21:54 20.13 20.11 20.00 20.10 20.06 19.98 08/20/2007 17:27:55 20.13 20.11 20.00 20.10 20.05 19.94 08/20/2007 17:33:55 20.12 20.11 20.00 20.10 20.05 19.97 08/20/2007 17:39:54 20.12 20.11 20.00 20.10 20.05 19.99 08/20/2007 17:45:55 20.13 20.11 20.01 20.10 20.05 19.95 08/20/2007 17:51:55 20.13 20.11 20.02 20.10 20.05 19.99 08/20/2007 17:57:55 20.12 20.11 20.01 20.10 20.05 19.96 08/20/2007 18:03:55 20.12 20.10 20.01 20.10 20.05 19.98 08/20/2007 18:09:55 20.12 20.10 20.01 20.10 20.05 19.98 08/20/2007 18:15:54 20.12 20.10 20.00 20.10 20.05 19.96 08/20/2007 18:21:55 20.12 20.10 20.00 20.10 20.05 19.98 08/20/2007 18:27:55 20.12 20.10 20.00 20.10 20.05 19.96 08/20/2007 18:33:54 20.12 20.10 20.00 20.10 20.05 19.98 08/20/2007 18:39:55 20.12 20.10 20.00 20.10 20.05 19.99 08/20/2007 18:45:55 20.12 20.10 20.00 20.10 20.05 19.98 08/20/2007 18:51:55 20.12 20.10 20.00 20.09 20.05 19.98 08/20/2007 18:57:55 20.11 20.10 20.00 20.09 20.05 19.97 08/20/2007 19:03:55 20.11 20.10 20.00 20.09 20.05 19.99 08/20/2007 19:09:55 20.11 20.10 20.00 20.09 20.05 20.00 08/20/2007 19:15:55 20.11 20.10 20.00 20.09 20.05 19.96 08/20/2007 19:21:55 20.11 20.09 20.00 20.09 20.05 19.97 08/20/2007 19:27:55 20.11 20.10 20.00 20.09 20.04 19.96 08/20/2007 19:33:55 20.11 20.09 20.00 20.09 20.04 19.95 08/20/2007 19:39:55 20.11 20.09 20.00 20.09 20.04 19.96 08/20/2007 19:45:55 20.11 20.09 19.99 20.09 20.04 19.98 08/20/2007 19:51:55 20.11 20.09 19.99 20.09 20.04 19.96 08/20/2007 19:57:55 20.11 20.09 19.99 20.09 20.04 19.96 08/20/2007 20:03:55 20.10 20.09 19.99 20.09 20.04 19.96 08/20/2007 20:09:55 20.10 20.09 19.99 20.09 20.04 19.96 08/20/2007 20:15:55 20.10 20.09 19.99 20.09 20.04 19.96 08/20/2007 20:21:55 20.10 20.09 19.99 20.09 20.04 19.97 08/20/2007 20:27:55 20.10 20.09 19.99 20.09 20.04 19.97 08/20/2007 20:33:55 20.10 20.09 19.99 20.08 20.04 19.98 08/20/2007 20:39:55 20.10 20.09 19.99 20.08 20.04 19.97 08/20/2007 20:45:55 20.10 20.09 19.99 20.08 20.04 19.95 08/20/2007 20:51:55 20.10 20.09 19.99 20.08 20.04 19.97 08/20/2007 20:57:55 20.10 20.09 19.99 20.08 20.04 19.97 08/20/2007 21:03:55 20.10 20.08 19.99 20.08 20.04 19.95 08/20/2007 21:09:55 20.10 20.08 19.99 20.08 20.04 19.98 08/20/2007 21:15:55 20.10 20.09 19.99 20.08 20.04 19.99 08/20/2007 21:21:55 20.10 20.09 19.99 20.08 20.04 20.04 08/20/2007 21:27:55 20.09 20.08 19.99 20.08 20.03 19.95 08/20/2007 21:33:55 20.09 20.08 19.98 20.08 20.03 19.86 08/20/2007 21:39:55 20.09 20.08 19.99 20.08 20.04 20.00 08/20/2007 21:45:55 20.09 20.08 19.98 20.08 20.03 19.93 08/20/2007 21:51:55 20.09 20.08 19.98 20.08 20.04 19.99 08/20/2007 21:57:55 20.09 20.08 19.98 20.08 20.03 19.99 08/20/2007 22:03:55 20.09 20.08 19.98 20.08 20.03 19.95 08/20/2007 22:09:55 20.09 20.08 19.98 20.08 20.04 20.02 08/20/2007 22:15:55 20.09 20.08 19.98 20.07 20.03 19.93 08/20/2007 22:21:55 20.09 20.08 19.98 20.08 20.04 19.99 08/20/2007 22:27:55 20.09 20.08 19.98 20.07 20.04 19.99 08/20/2007 22:33:55 20.09 20.08 19.98 20.07 20.03 19.93 08/20/2007 22:39:55 20.09 20.08 19.98 20.07 20.04 20.00 08/20/2007 22:45:55 20.08 20.08 19.98 20.07 20.03 19.92 08/20/2007 22:51:55 20.09 20.08 19.98 20.07 20.04 20.00 08/20/2007 22:57:55 20.08 20.08 19.98 20.07 20.03 19.99 08/20/2007 23:03:55 20.08 20.08 19.98 20.07 20.03 19.93 08/20/2007 23:09:55 20.08 20.07 19.98 20.07 20.04 20.00 08/20/2007 23:15:55 20.08 20.07 19.98 20.07 20.03 19.93 08/20/2007 23:21:55 20.08 20.08 19.98 20.07 20.04 19.98 08/20/2007 23:27:55 20.08 20.07 19.98 20.07 20.03 19.97 08/20/2007 23:33:55 20.08 20.07 19.98 20.07 20.03 19.93 08/20/2007 23:39:55 20.08 20.07 19.98 20.07 20.03 20.00 08/20/2007 23:45:55 20.08 20.07 19.97 20.07 20.03 19.93 08/20/2007 23:51:55 20.08 20.07 19.98 20.07 20.03 19.98 08/20/2007 23:57:55 20.08 20.07 19.98 20.07 20.03 19.98 08/21/2007 00:03:55 20.08 20.07 19.97 20.07 20.03 19.92 08/21/2007 00:09:55 20.08 20.07 19.98 20.07 20.03 20.01 08/21/2007 00:15:55 20.08 20.07 19.97 20.07 20.03 19.94 08/21/2007 00:21:55 20.08 20.07 19.98 20.07 20.03 19.98 08/21/2007 00:27:55 20.08 20.07 19.97 20.07 20.03 19.99 08/21/2007 00:33:54 20.08 20.07 19.97 20.07 20.03 19.94 08/21/2007 00:39:55 20.08 20.07 19.97 20.07 20.03 20.00 08/21/2007 00:45:55 20.07 20.07 19.97 20.06 20.03 19.92 08/21/2007 00:51:55 20.08 20.07 19.97 20.06 20.03 19.98 08/21/2007 00:57:55 20.07 20.07 19.97 20.06 20.03 19.97 08/21/2007 01:03:55 20.07 20.07 19.97 20.06 20.02 19.92 08/21/2007 01:09:55 20.07 20.07 19.97 20.06 20.03 19.99 08/21/2007 01:15:55 20.07 20.07 19.97 20.06 20.02 19.92 08/21/2007 01:21:55 20.07 20.07 19.97 20.06 20.03 19.97 08/21/2007 01:27:55 20.07 20.07 19.97 20.06 20.03 19.98 08/21/2007 01:33:55 20.07 20.06 19.97 20.06 20.02 19.91 08/21/2007 01:39:55 20.07 20.06 19.97 20.06 20.03 19.99 08/21/2007 01:45:55 20.07 20.06 19.97 20.06 20.02 19.94 08/21/2007 01:51:55 20.07 20.06 19.97 20.06 20.03 19.95 08/21/2007 01:57:55 20.07 20.06 19.97 20.06 20.03 19.98 08/21/2007 02:03:55 20.07 20.06 19.97 20.06 20.03 19.96 08/21/2007 02:09:55 20.07 20.06 19.97 20.06 20.02 19.93 08/21/2007 02:15:55 20.07 20.06 19.97 20.06 20.03 19.96 08/21/2007 02:21:55 20.07 20.06 19.97 20.06 20.03 19.96 08/21/2007 02:27:55 20.07 20.06 19.97 20.06 20.03 19.94 08/21/2007 02:33:55 20.07 20.06 19.97 20.06 20.03 19.93 08/21/2007 02:39:55 20.07 20.06 19.97 20.06 20.03 19.97 08/21/2007 02:45:55 20.06 20.06 19.97 20.06 20.02 19.94 08/21/2007 02:51:55 20.06 20.06 19.97 20.06 20.02 19.94 08/21/2007 02:57:55 20.06 20.06 19.97 20.05 20.03 19.95 08/21/2007 03:03:55 20.06 20.06 19.97 20.05 20.03 19.95 08/21/2007 03:09:55 20.06 20.06 19.97 20.05 20.03 19.96 08/21/2007 03:15:55 20.06 20.06 19.96 20.05 20.02 19.92 08/21/2007 03:21:55 20.06 20.06 19.97 20.05 20.02 19.96 08/21/2007 03:27:55 20.06 20.06 19.96 20.05 20.02 19.96 08/21/2007 03:33:55 20.06 20.06 19.96 20.05 20.02 19.93 08/21/2007 03:39:55 20.06 20.06 19.96 20.05 20.03 19.98 08/21/2007 03:45:55 20.06 20.06 19.96 20.05 20.02 19.93 08/21/2007 03:51:55 20.06 20.06 19.96 20.05 20.02 19.95 08/21/2007 03:57:55 20.06 20.06 19.96 20.05 20.02 19.95 08/21/2007 04:03:55 20.06 20.05 19.96 20.05 20.02 19.93 08/21/2007 04:09:55 20.06 20.06 19.96 20.05 20.02 19.98 08/21/2007 04:15:55 20.06 20.05 19.96 20.05 20.02 19.92 08/21/2007 04:21:55 20.06 20.05 19.96 20.05 20.02 19.93 08/21/2007 04:27:55 20.06 20.05 19.96 20.05 20.02 19.96 08/21/2007 04:33:55 20.06 20.05 19.96 20.05 20.02 19.92 08/21/2007 04:39:55 20.06 20.05 19.96 20.05 20.02 19.97 08/21/2007 04:45:55 20.05 20.05 19.96 20.05 20.02 19.93 08/21/2007 04:51:55 20.06 20.05 19.96 20.05 20.02 19.94 08/21/2007 04:57:55 20.06 20.05 19.96 20.05 20.02 19.96 08/21/2007 05:03:55 20.05 20.05 19.96 20.05 20.02 19.95 08/21/2007 05:09:55 20.05 20.05 19.96 20.05 20.02 19.91 08/21/2007 05:15:55 20.06 20.05 19.96 20.05 20.02 19.96 08/21/2007 05:21:55 20.05 20.05 19.96 20.05 20.02 19.96 08/21/2007 05:27:55 20.05 20.05 19.96 20.05 20.02 19.94 08/21/2007 05:33:55 20.05 20.05 19.96 20.04 20.02 19.98 08/21/2007 05:39:55 20.05 20.05 19.96 20.04 20.02 19.92 08/21/2007 05:45:55 20.05 20.05 19.96 20.04 20.02 19.95 08/21/2007 05:51:55 20.05 20.05 19.96 20.04 20.02 19.96 08/21/2007 05:57:55 20.05 20.05 19.96 20.04 20.02 19.93 08/21/2007 06:03:55 20.05 20.05 19.96 20.04 20.02 19.96 08/21/2007 06:09:55 20.05 20.05 19.96 20.04 20.02 19.93 08/21/2007 06:15:55 20.05 20.05 19.95 20.04 20.02 19.93 08/21/2007 06:21:55 20.05 20.05 19.96 20.04 20.02 19.95 08/21/2007 06:27:55 20.05 20.04 19.95 20.04 20.02 19.96 08/21/2007 06:33:55 20.05 20.05 19.95 20.04 20.02 19.92 08/21/2007 06:39:55 20.05 20.05 19.96 20.04 20.02 19.96 08/21/2007 06:45:55 20.05 20.04 19.95 20.04 20.02 19.96 08/21/2007 06:51:55 20.05 20.04 19.95 20.04 20.02 19.94 08/21/2007 06:57:55 20.05 20.04 19.95 20.04 20.02 19.97 08/21/2007 07:03:55 20.05 20.04 19.95 20.04 20.01 19.91 08/21/2007 07:09:55 20.05 20.04 19.95 20.04 20.02 19.97 08/21/2007 07:15:55 20.05 20.04 19.95 20.04 20.02 19.95 08/21/2007 07:21:55 20.05 20.04 19.95 20.04 20.02 19.91 08/21/2007 07:27:55 20.05 20.04 19.95 20.04 20.02 19.96 08/21/2007 07:33:55 20.05 20.04 19.95 20.04 20.02 19.96 08/21/2007 07:39:55 20.05 20.04 19.95 20.04 20.02 19.93 08/21/2007 07:45:55 20.04 20.04 19.95 20.04 20.01 19.92 08/21/2007 07:51:55 20.04 20.04 19.95 20.04 20.02 19.99 08/21/2007 07:57:55 20.04 20.04 19.95 20.04 20.01 19.92 08/21/2007 08:03:55 20.04 20.04 19.95 20.04 20.01 19.94 08/21/2007 08:09:55 20.04 20.04 19.95 20.04 20.02 19.98 08/21/2007 08:15:55 20.04 20.04 19.95 20.04 20.02 19.96 08/21/2007 08:21:55 20.04 20.04 19.95 20.04 20.02 19.99 08/21/2007 08:27:55 20.04 20.04 19.95 20.04 20.02 20.02 08/21/2007 08:33:55 20.04 20.04 19.95 20.03 20.01 19.88 08/21/2007 08:39:55 20.04 20.04 19.95 20.03 20.01 19.91 08/21/2007 08:45:55 20.04 20.04 19.95 20.03 20.02 19.99 08/21/2007 08:51:55 20.04 20.04 19.95 20.04 20.02 20.00 08/21/2007 08:57:55 20.05 20.04 19.95 20.04 20.03 20.01 08/21/2007 09:03:55 20.04 20.04 19.95 20.03 20.02 20.02 08/21/2007 09:09:55 20.04 20.04 19.95 20.03 20.02 19.88 08/21/2007 09:15:55 20.04 20.04 19.95 20.04 20.03 20.02 08/21/2007 09:21:55 20.04 20.04 19.95 20.03 20.02 19.99 08/21/2007 09:27:55 20.04 20.04 19.95 20.03 20.02 19.97 08/21/2007 09:33:55 20.04 20.04 19.95 20.03 20.02 20.01 08/21/2007 09:39:55 20.04 20.04 19.95 20.04 20.03 20.05 08/21/2007 09:45:55 20.04 20.04 19.95 20.03 20.02 19.99 08/21/2007 09:51:55 20.04 20.04 19.95 20.03 20.02 20.02 08/21/2007 09:57:55 20.04 20.04 19.95 20.03 20.02 19.99 08/21/2007 10:03:55 20.04 20.04 19.95 20.03 20.02 19.99 08/21/2007 10:09:55 20.04 20.04 19.95 20.03 20.02 19.99 08/21/2007 10:15:55 20.04 20.04 19.95 20.03 20.02 19.98 08/21/2007 10:21:55 20.04 20.04 19.95 20.03 20.02 19.98 08/21/2007 10:27:55 20.04 20.04 19.95 20.03 20.02 19.97 08/21/2007 10:33:55 20.04 20.04 19.95 20.03 20.02 19.97 08/21/2007 10:39:55 20.04 20.04 19.95 20.03 20.02 19.98 08/21/2007 10:45:55 20.04 20.04 19.95 20.03 20.02 19.98 08/21/2007 10:51:55 20.04 20.04 19.95 20.03 20.02 19.96 08/21/2007 10:57:55 20.04 20.04 19.95 20.03 20.02 20.01 08/21/2007 11:03:55 20.04 20.04 19.95 20.03 20.02 19.99 08/21/2007 11:09:55 20.04 20.04 19.95 20.03 20.02 19.96 08/21/2007 11:15:55 20.04 20.04 19.95 20.03 20.02 19.95 08/21/2007 11:21:55 20.04 20.04 19.95 20.03 20.02 19.93 08/21/2007 11:27:55 20.04 20.04 19.95 20.03 20.02 19.95 08/21/2007 11:33:55 20.04 20.04 19.95 20.03 20.02 19.95 08/21/2007 11:39:55 20.04 20.03 19.95 20.03 20.01 19.92 08/21/2007 11:45:55 20.04 20.03 19.95 20.03 20.02 19.99 08/21/2007 11:51:55 20.04 20.03 19.95 20.03 20.02 19.98 08/21/2007 11:57:55 20.04 20.04 19.95 20.03 20.02 19.96 08/21/2007 12:03:55 20.04 20.03 19.95 20.03 20.02 20.01 08/21/2007 12:09:55 20.04 20.03 19.95 20.03 20.02 19.97 08/21/2007 12:15:55 20.04 20.03 19.95 20.03 20.02 19.99 08/21/2007 12:21:55 20.04 20.03 19.95 20.03 20.02 20.00 08/21/2007 12:27:55 20.04 20.03 19.95 20.03 20.02 19.95 08/21/2007 12:33:55 20.04 20.03 19.95 20.03 20.02 20.00 08/21/2007 12:39:55 20.04 20.03 19.95 20.03 20.02 19.98 08/21/2007 12:45:55 20.04 20.03 19.95 20.03 20.02 20.00 08/21/2007 12:51:55 20.04 20.03 19.95 20.03 20.02 20.00 08/21/2007 12:57:55 20.04 20.03 19.95 20.03 20.02 19.96 08/21/2007 13:03:55 20.04 20.03 19.95 20.03 20.03 19.99 08/21/2007 13:09:55 20.04 20.03 19.95 20.03 20.03 20.11 08/21/2007 13:15:55 20.04 20.03 19.95 20.03 20.03 20.03 08/21/2007 13:21:55 20.04 20.03 19.95 20.03 20.03 20.02 08/21/2007 13:27:55 20.04 20.03 19.95 20.03 20.02 20.01 08/21/2007 13:33:55 20.04 20.03 19.95 20.03 20.03 20.00 08/21/2007 13:39:55 20.04 20.03 19.95 20.03 20.02 19.99 08/21/2007 13:45:55 20.04 20.03 19.95 20.03 20.02 19.97 08/21/2007 13:51:55 20.04 20.03 19.95 20.03 20.03 19.99 08/21/2007 13:57:55 20.04 20.03 19.95 20.03 20.02 19.99 08/21/2007 14:03:55 20.04 20.03 19.95 20.03 20.03 19.99 08/21/2007 14:09:55 20.04 20.03 19.95 20.03 20.03 19.99 08/21/2007 14:15:55 20.04 20.03 19.95 20.03 20.02 19.98 08/21/2007 14:21:55 20.05 20.04 19.95 20.03 20.03 20.01 08/21/2007 14:27:55 20.04 20.03 19.95 20.03 20.02 19.97 08/21/2007 14:33:55 20.04 20.03 19.95 20.03 20.02 19.99 08/21/2007 14:39:55 20.04 20.03 19.95 20.03 20.03 20.01 08/21/2007 14:45:55 20.04 20.03 19.95 20.03 20.03 19.99 08/21/2007 14:51:55 20.04 20.03 19.95 20.03 20.03 20.01 08/21/2007 14:57:55 20.04 20.03 19.95 20.03 20.02 19.97 08/21/2007 15:03:55 20.04 20.03 19.95 20.03 20.02 19.98 08/21/2007 15:09:55 20.04 20.03 19.95 20.03 20.02 20.01 08/21/2007 15:15:55 20.04 20.03 19.95 20.03 20.02 19.99 08/21/2007 15:21:55 20.04 20.03 19.95 20.03 20.02 19.99 08/21/2007 15:27:55 20.04 20.03 19.95 20.03 20.03 20.01 08/21/2007 15:33:55 20.05 20.03 19.95 20.03 20.02 19.99 08/21/2007 15:39:55 20.04 20.03 19.95 20.03 20.02 19.96 08/21/2007 15:45:55 20.04 20.04 19.95 20.03 20.03 20.00 08/21/2007 15:51:55 20.04 20.03 19.95 20.03 20.02 19.98 08/21/2007 15:57:55 20.04 20.03 19.95 20.03 20.03 19.99 08/21/2007 16:03:55 20.04 20.03 19.95 20.03 20.02 20.00 08/21/2007 16:09:55 20.04 20.03 19.95 20.03 20.02 19.98 08/21/2007 16:15:55 20.04 20.03 19.95 20.03 20.03 20.01 08/21/2007 16:21:55 20.04 20.03 19.95 20.03 20.03 20.01 08/21/2007 16:27:55 20.04 20.03 19.95 20.03 20.02 19.98 08/21/2007 16:33:55 20.05 20.03 19.95 20.03 20.03 20.00 08/21/2007 16:39:55 20.04 20.03 19.95 20.03 20.03 19.98 08/21/2007 16:45:55 20.04 20.03 19.95 20.03 20.03 19.99 08/21/2007 16:51:55 20.04 20.03 19.95 20.03 20.03 20.00 08/21/2007 16:57:55 20.05 20.03 19.96 20.03 20.03 20.01 08/21/2007 17:03:55 20.04 20.03 19.95 20.03 20.03 20.01 08/21/2007 17:09:55 20.05 20.03 19.95 20.03 20.03 20.00 08/21/2007 17:15:55 20.05 20.04 19.96 20.03 20.03 20.03 08/21/2007 17:21:55 20.05 20.03 19.96 20.03 20.03 20.01 08/21/2007 17:27:55 20.05 20.04 19.96 20.03 20.03 20.00 08/21/2007 17:33:55 20.05 20.03 19.96 20.03 20.03 20.01 08/21/2007 17:39:55 20.05 20.03 19.96 20.03 20.02 19.97 08/21/2007 17:45:55 20.05 20.03 19.96 20.03 20.03 20.00 08/21/2007 17:51:55 20.05 20.03 19.96 20.03 20.03 20.00 08/21/2007 17:57:55 20.04 20.03 19.96 20.03 20.03 19.99 08/21/2007 18:03:55 20.05 20.03 19.96 20.03 20.03 20.01 08/21/2007 18:09:55 20.05 20.04 19.96 20.03 20.03 19.99 08/21/2007 18:15:55 20.05 20.04 19.96 20.03 20.03 20.01 08/21/2007 18:21:55 20.05 20.03 19.96 20.03 20.02 19.97 08/21/2007 18:27:55 20.05 20.03 19.96 20.03 20.03 19.98 08/21/2007 18:33:55 20.05 20.03 19.96 20.03 20.03 19.99 08/21/2007 18:39:55 20.05 20.03 19.96 20.03 20.02 19.96 08/21/2007 18:45:55 20.05 20.03 19.96 20.03 20.03 20.00 08/21/2007 18:51:55 20.05 20.03 19.96 20.03 20.03 19.97 08/21/2007 18:57:55 20.05 20.04 19.96 20.03 20.03 19.99 08/21/2007 19:03:55 20.05 20.03 19.96 20.03 20.03 19.98 08/21/2007 19:09:55 20.05 20.04 19.96 20.03 20.03 19.98 08/21/2007 19:15:55 20.05 20.03 19.96 20.03 20.03 19.99 08/21/2007 19:21:55 20.05 20.04 19.96 20.03 20.03 19.97 08/21/2007 19:27:55 20.05 20.04 19.96 20.03 20.03 19.99 08/21/2007 19:33:55 20.05 20.04 19.96 20.03 20.02 19.96 08/21/2007 19:39:55 20.04 20.03 19.96 20.03 20.02 19.96 08/21/2007 19:45:55 20.04 20.03 19.96 20.03 20.03 19.98 08/21/2007 19:51:55 20.04 20.03 19.96 20.03 20.02 19.96 08/21/2007 19:57:55 20.04 20.03 19.96 20.03 20.03 19.96 08/21/2007 20:03:55 20.04 20.03 19.96 20.03 20.03 19.97 08/21/2007 20:09:55 20.04 20.03 19.96 20.03 20.03 19.97 08/21/2007 20:15:55 20.04 20.03 19.96 20.03 20.02 19.95 08/21/2007 20:21:55 20.04 20.04 19.96 20.03 20.02 19.96 08/21/2007 20:27:55 20.04 20.03 19.96 20.03 20.03 19.96 08/21/2007 20:33:55 20.04 20.03 19.96 20.03 20.03 19.98 08/21/2007 20:39:55 20.04 20.04 19.96 20.03 20.03 19.98 08/21/2007 20:45:55 20.04 20.03 19.96 20.03 20.03 19.98 08/21/2007 20:51:55 20.04 20.03 19.96 20.03 20.02 19.93 08/21/2007 20:57:55 20.04 20.03 19.96 20.03 20.03 20.00 08/21/2007 21:03:55 20.04 20.03 19.96 20.03 20.02 19.96 08/21/2007 21:09:55 20.04 20.03 19.96 20.03 20.03 19.97 08/21/2007 21:15:55 20.04 20.04 19.96 20.03 20.02 19.98 08/21/2007 21:21:55 20.04 20.03 19.96 20.03 20.02 19.91 08/21/2007 21:27:55 20.04 20.03 19.96 20.03 20.03 19.99 08/21/2007 21:33:55 20.04 20.04 19.96 20.03 20.02 19.97 08/21/2007 21:39:55 20.04 20.04 19.96 20.03 20.02 19.95 08/21/2007 21:45:55 20.04 20.03 19.96 20.03 20.03 20.00 08/21/2007 21:51:55 20.04 20.03 19.96 20.03 20.02 19.93 08/21/2007 21:57:55 20.04 20.04 19.96 20.03 20.03 19.98 08/21/2007 22:03:55 20.04 20.03 19.96 20.03 20.02 19.99 08/21/2007 22:09:55 20.04 20.03 19.96 20.03 20.02 19.95 08/21/2007 22:15:55 20.04 20.04 19.96 20.03 20.03 20.01 08/21/2007 22:21:55 20.04 20.03 19.96 20.03 20.02 19.94 08/21/2007 22:27:55 20.04 20.03 19.96 20.03 20.02 19.95 08/21/2007 22:33:55 20.04 20.03 19.96 20.03 20.03 19.99 08/21/2007 22:39:55 20.04 20.03 19.96 20.03 20.02 19.92 08/21/2007 22:45:55 20.04 20.03 19.96 20.03 20.03 19.99 08/21/2007 22:51:55 20.04 20.03 19.96 20.03 20.02 19.98 08/21/2007 22:57:55 20.04 20.03 19.96 20.03 20.02 19.94 08/21/2007 23:03:55 20.04 20.03 19.96 20.03 20.03 20.01 08/21/2007 23:09:55 20.04 20.03 19.96 20.03 20.02 19.93 08/21/2007 23:15:55 20.04 20.03 19.96 20.03 20.02 19.98 08/21/2007 23:21:55 20.04 20.03 19.96 20.03 20.02 19.97 08/21/2007 23:27:55 20.04 20.03 19.96 20.03 20.02 19.95 08/21/2007 23:33:55 20.04 20.04 19.96 20.03 20.02 19.99 08/21/2007 23:39:55 20.04 20.03 19.95 20.03 20.02 19.91 08/21/2007 23:45:55 20.04 20.03 19.96 20.03 20.02 19.97 08/21/2007 23:51:55 20.04 20.03 19.96 20.03 20.02 19.98 08/21/2007 23:57:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 00:03:55 20.04 20.03 19.96 20.03 20.02 20.01 08/22/2007 00:09:55 20.04 20.03 19.95 20.03 20.02 19.91 08/22/2007 00:15:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 00:21:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 00:27:55 20.04 20.03 19.96 20.03 20.02 19.96 08/22/2007 00:33:55 20.04 20.03 19.96 20.03 20.03 20.01 08/22/2007 00:39:55 20.04 20.03 19.95 20.03 20.02 19.91 08/22/2007 00:45:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 00:51:55 20.04 20.03 19.96 20.03 20.02 19.98 08/22/2007 00:57:55 20.04 20.03 19.96 20.03 20.02 19.92 08/22/2007 01:03:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 01:09:55 20.04 20.03 19.95 20.03 20.02 19.93 08/22/2007 01:15:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 01:21:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 01:27:55 20.04 20.03 19.96 20.03 20.02 19.92 08/22/2007 01:33:55 20.04 20.03 19.96 20.03 20.02 20.00 08/22/2007 01:39:55 20.04 20.03 19.95 20.03 20.02 19.94 08/22/2007 01:45:55 20.04 20.03 19.96 20.03 20.02 19.98 08/22/2007 01:51:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 01:57:55 20.04 20.03 19.96 20.03 20.02 19.96 08/22/2007 02:03:55 20.04 20.03 19.96 20.03 20.02 19.98 08/22/2007 02:09:55 20.04 20.03 19.95 20.03 20.02 19.94 08/22/2007 02:15:55 20.04 20.03 19.96 20.03 20.02 19.98 08/22/2007 02:21:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 02:27:55 20.04 20.03 19.96 20.03 20.02 19.93 08/22/2007 02:33:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 02:39:55 20.04 20.03 19.95 20.03 20.02 19.92 08/22/2007 02:45:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 02:51:55 20.04 20.03 19.96 20.03 20.02 19.98 08/22/2007 02:57:55 20.04 20.03 19.96 20.03 20.02 19.94 08/22/2007 03:03:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 03:09:55 20.04 20.03 19.96 20.03 20.02 19.95 08/22/2007 03:15:55 20.04 20.03 19.96 20.03 20.02 19.98 08/22/2007 03:21:55 20.04 20.03 19.96 20.03 20.02 19.96 08/22/2007 03:27:55 20.04 20.03 19.96 20.03 20.02 19.92 08/22/2007 03:33:55 20.04 20.03 19.96 20.03 20.02 19.95 08/22/2007 03:39:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 03:45:55 20.04 20.03 19.96 20.03 20.02 19.95 08/22/2007 03:51:55 20.04 20.03 19.96 20.03 20.02 19.92 08/22/2007 03:57:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 04:03:55 20.03 20.03 19.95 20.03 20.02 19.94 08/22/2007 04:09:55 20.04 20.03 19.95 20.03 20.02 19.94 08/22/2007 04:15:55 20.04 20.03 19.96 20.03 20.02 19.97 08/22/2007 04:21:55 20.03 20.03 19.95 20.03 20.02 19.96 08/22/2007 04:27:55 20.03 20.03 19.95 20.03 20.02 19.92 08/22/2007 04:33:55 20.04 20.03 19.96 20.03 20.02 19.98 08/22/2007 04:39:55 20.03 20.03 19.95 20.02 20.02 19.95 08/22/2007 04:45:55 20.03 20.03 19.95 20.03 20.02 19.93 08/22/2007 04:51:55 20.03 20.03 19.96 20.03 20.02 19.97 08/22/2007 04:57:55 20.03 20.03 19.95 20.02 20.02 19.96 08/22/2007 05:03:55 20.03 20.03 19.95 20.03 20.02 19.96 08/22/2007 05:09:55 20.03 20.03 19.95 20.03 20.02 19.94 08/22/2007 05:15:55 20.03 20.03 19.96 20.03 20.02 19.98 08/22/2007 05:21:55 20.03 20.03 19.95 20.03 20.01 19.92 08/22/2007 05:27:55 20.03 20.03 19.96 20.03 20.02 19.95 08/22/2007 05:33:55 20.03 20.03 19.95 20.02 20.02 19.95 08/22/2007 05:39:55 20.03 20.03 19.95 20.02 20.02 19.94 08/22/2007 05:45:55 20.03 20.03 19.96 20.03 20.02 19.97 08/22/2007 05:51:55 20.03 20.03 19.96 20.03 20.02 19.95 08/22/2007 05:57:55 20.04 20.03 19.96 20.02 20.02 19.97 08/22/2007 06:03:55 20.03 20.03 19.95 20.02 20.02 19.94 08/22/2007 06:09:55 20.03 20.03 19.96 20.03 20.02 19.98 08/22/2007 06:15:55 20.03 20.03 19.95 20.02 20.01 19.93 08/22/2007 06:21:55 20.03 20.03 19.95 20.02 20.02 19.96 08/22/2007 06:27:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 06:33:55 20.03 20.03 19.95 20.02 20.01 19.93 08/22/2007 06:39:55 20.03 20.03 19.96 20.02 20.02 20.00 08/22/2007 06:45:55 20.03 20.03 19.95 20.02 20.01 19.93 08/22/2007 06:51:55 20.03 20.03 19.96 20.02 20.02 19.96 08/22/2007 06:57:55 20.03 20.03 19.96 20.02 20.02 19.95 08/22/2007 07:03:55 20.03 20.03 19.96 20.02 20.02 19.97 08/22/2007 07:09:55 20.03 20.03 19.95 20.02 20.02 19.95 08/22/2007 07:15:55 20.03 20.03 19.95 20.02 20.01 19.91 08/22/2007 07:21:55 20.03 20.03 19.95 20.02 20.02 19.98 08/22/2007 07:27:55 20.03 20.03 19.95 20.02 20.01 19.94 08/22/2007 07:33:55 20.03 20.03 19.95 20.02 20.02 19.99 08/22/2007 07:39:55 20.03 20.03 19.95 20.02 20.01 19.95 08/22/2007 07:45:55 20.03 20.03 19.95 20.02 20.01 19.93 08/22/2007 07:51:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 07:57:55 20.03 20.03 19.95 20.02 20.02 19.95 08/22/2007 08:03:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 08:09:55 20.03 20.03 19.96 20.02 20.01 19.97 08/22/2007 08:15:55 20.03 20.03 19.95 20.02 20.01 19.93 08/22/2007 08:21:55 20.03 20.03 19.96 20.02 20.02 20.00 08/22/2007 08:27:55 20.03 20.03 19.95 20.02 20.01 19.95 08/22/2007 08:33:55 20.03 20.03 19.96 20.02 20.01 19.96 08/22/2007 08:39:55 20.03 20.03 19.95 20.02 20.01 19.97 08/22/2007 08:45:55 20.03 20.03 19.96 20.02 20.01 19.96 08/22/2007 08:51:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 08:57:55 20.03 20.03 19.96 20.02 20.01 19.95 08/22/2007 09:03:55 20.03 20.03 19.96 20.02 20.01 19.97 08/22/2007 09:09:55 20.03 20.03 19.96 20.02 20.01 19.99 08/22/2007 09:15:55 20.03 20.03 19.96 20.02 20.01 19.97 08/22/2007 09:21:55 20.03 20.03 19.96 20.02 20.01 19.94 08/22/2007 09:27:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 09:33:55 20.03 20.03 19.96 20.02 20.01 19.97 08/22/2007 09:39:55 20.03 20.02 19.96 20.02 20.01 19.96 08/22/2007 09:45:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 09:51:55 20.03 20.03 19.96 20.02 20.01 19.97 08/22/2007 09:57:55 20.03 20.03 19.96 20.02 20.01 19.98 08/22/2007 10:03:55 20.03 20.03 19.96 20.02 20.01 19.98 08/22/2007 10:09:55 20.03 20.02 19.96 20.02 20.01 19.98 08/22/2007 10:15:55 20.03 20.03 19.96 20.02 20.01 19.98 08/22/2007 10:21:55 20.03 20.03 19.96 20.02 20.02 19.99 08/22/2007 10:27:55 20.03 20.03 19.96 20.02 20.01 19.99 08/22/2007 10:33:55 20.03 20.03 19.96 20.02 20.02 20.00 08/22/2007 10:39:55 20.03 20.03 19.96 20.02 20.02 20.00 08/22/2007 10:45:55 20.03 20.03 19.96 20.02 20.02 19.99 08/22/2007 10:51:55 20.03 20.03 19.96 20.02 20.02 20.00 08/22/2007 10:57:55 20.03 20.03 19.96 20.02 20.02 20.01 08/22/2007 11:03:55 20.04 20.03 19.96 20.02 20.02 19.99 08/22/2007 11:09:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 11:15:55 20.03 20.03 19.96 20.02 20.02 20.01 08/22/2007 11:21:55 20.04 20.03 19.96 20.02 20.02 20.03 08/22/2007 11:27:55 20.04 20.03 19.96 20.02 20.02 20.05 08/22/2007 11:33:55 20.03 20.03 19.96 20.02 20.02 19.98 08/22/2007 11:39:55 20.04 20.03 19.96 20.02 20.02 19.99 08/22/2007 11:45:55 20.04 20.03 19.96 20.02 20.02 20.01 08/22/2007 11:51:55 20.04 20.03 19.96 20.02 20.02 20.00 08/22/2007 11:57:55 20.04 20.03 19.96 20.02 20.02 19.99 08/22/2007 12:03:55 20.04 20.03 19.96 20.02 20.02 20.01 08/22/2007 12:09:55 20.04 20.03 19.96 20.02 20.02 19.99 08/22/2007 12:15:55 20.04 20.03 19.96 20.03 20.02 20.02 08/22/2007 12:21:55 20.04 20.03 19.96 20.03 20.02 20.01 08/22/2007 12:27:55 20.04 20.03 19.96 20.03 20.02 20.01 08/22/2007 12:33:55 20.04 20.03 19.96 20.03 20.02 20.01 08/22/2007 12:39:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 12:45:55 20.04 20.03 19.96 20.03 20.02 20.03 08/22/2007 12:51:55 20.04 20.03 19.96 20.03 20.02 19.99 08/22/2007 12:57:55 20.04 20.03 19.96 20.03 20.02 20.01 08/22/2007 13:03:55 20.04 20.03 19.96 20.03 20.02 20.01 08/22/2007 13:09:55 20.10 20.08 19.97 20.09 20.03 20.00 08/22/2007 13:15:55 20.03 19.96 19.81 20.07 20.03 20.12 08/22/2007 13:21:55 20.03 19.86 19.90 20.09 20.03 20.16 08/22/2007 13:27:55 20.03 19.89 19.95 20.07 20.04 20.18 08/22/2007 13:33:55 20.00 19.82 19.88 20.06 20.04 20.17 08/22/2007 13:39:55 19.95 19.72 19.78 20.00 20.04 20.14 08/22/2007 13:45:55 19.97 19.78 19.85 20.01 20.04 20.14 08/22/2007 13:51:55 19.98 19.79 19.87 20.02 20.04 20.16 08/22/2007 13:57:55 19.98 19.81 19.91 20.03 20.04 20.16 08/22/2007 14:03:55 20.01 19.89 19.99 20.06 20.04 20.16 08/22/2007 14:09:55 20.04 19.87 19.84 20.09 20.06 20.19 08/22/2007 14:15:55 20.03 19.87 19.81 20.08 20.06 20.15 08/22/2007 14:21:55 19.84 19.86 19.94 19.84 20.07 20.26