1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 08/22/2007 14:27:55 19.84 19.85 19.93 19.83 20.06 20.10 08/22/2007 14:33:55 19.84 19.85 19.93 19.83 20.06 20.05 08/22/2007 14:39:55 19.84 19.85 19.92 19.83 20.06 20.03 08/22/2007 14:45:55 19.84 19.85 19.92 19.84 20.05 20.02 08/22/2007 14:51:55 19.85 19.85 19.92 19.84 20.05 20.04 08/22/2007 14:57:55 19.85 19.86 19.92 19.84 20.05 20.03 08/22/2007 15:03:55 19.85 19.86 19.92 19.84 20.05 20.04 08/22/2007 15:09:55 19.85 19.86 19.92 19.84 20.05 20.01 08/22/2007 15:15:55 19.86 19.86 19.92 19.85 20.05 20.02 08/22/2007 15:21:55 19.86 19.86 19.92 19.85 20.05 20.04 08/22/2007 15:27:55 19.86 19.87 19.92 19.85 20.04 19.99 08/22/2007 15:33:55 19.87 19.87 19.92 19.85 20.05 20.02 08/22/2007 15:39:55 19.87 19.87 19.93 19.85 20.05 20.03 08/22/2007 15:45:55 19.87 19.87 19.93 19.86 20.04 20.01 08/22/2007 15:51:55 19.88 19.87 19.93 19.86 20.05 20.03 08/22/2007 15:57:55 19.88 19.88 19.93 19.86 20.04 20.02 08/22/2007 16:03:55 19.88 19.88 19.93 19.86 20.04 20.03 08/22/2007 16:09:55 19.88 19.88 19.93 19.87 20.04 20.02 08/22/2007 16:15:55 19.89 19.89 19.93 19.87 20.04 20.00 08/22/2007 16:21:55 19.89 19.89 19.93 19.87 20.04 20.04 08/22/2007 16:27:55 19.89 19.89 19.93 19.87 20.04 20.03 08/22/2007 16:33:55 19.90 19.89 19.93 19.87 20.04 20.01 08/22/2007 16:39:55 19.90 19.89 19.93 19.88 20.04 20.03 08/22/2007 16:45:55 19.90 19.90 19.93 19.88 20.04 20.02 08/22/2007 16:51:55 19.90 19.90 19.93 19.88 20.04 20.09 08/22/2007 16:57:55 19.91 19.90 19.93 19.88 20.04 20.03 08/22/2007 17:03:55 19.91 19.90 19.93 19.89 20.04 20.00 08/22/2007 17:09:55 19.91 19.90 19.93 19.89 20.04 20.02 08/22/2007 17:15:55 19.91 19.91 19.93 19.89 20.04 19.99 08/22/2007 17:21:55 19.92 19.91 19.94 19.89 20.04 20.04 08/22/2007 17:27:55 19.92 19.91 19.94 19.89 20.04 20.04 08/22/2007 17:33:55 19.92 19.91 19.94 19.90 20.04 20.02 08/22/2007 17:39:55 19.92 19.91 19.94 19.90 20.04 20.02 08/22/2007 17:45:55 19.92 19.92 19.94 19.90 20.04 20.00 08/22/2007 17:51:55 19.93 19.92 19.94 19.90 20.04 20.03 08/22/2007 17:57:56 19.93 19.92 19.94 19.90 20.04 20.04 08/22/2007 18:03:55 19.93 19.92 19.94 19.91 20.04 20.02 08/22/2007 18:09:55 19.93 19.93 19.94 19.91 20.04 20.00 08/22/2007 18:15:55 19.94 19.93 19.94 19.91 20.04 20.01 08/22/2007 18:21:55 19.94 19.93 19.94 19.91 20.04 20.02 08/22/2007 18:27:55 19.94 19.93 19.94 19.91 20.04 20.00 08/22/2007 18:33:56 19.94 19.93 19.95 19.92 20.04 20.01 08/22/2007 18:39:55 19.94 19.94 19.95 19.92 20.04 19.99 08/22/2007 18:45:55 19.95 19.94 19.95 19.92 20.04 20.00 08/22/2007 18:51:55 19.95 19.94 19.95 19.92 20.04 20.01 08/22/2007 18:57:55 19.95 19.94 19.95 19.92 20.04 19.97 08/22/2007 19:03:55 19.95 19.94 19.95 19.93 20.04 20.03 08/22/2007 19:09:55 19.95 19.94 19.95 19.93 20.04 20.01 08/22/2007 19:15:55 19.95 19.95 19.95 19.93 20.04 20.00 08/22/2007 19:21:55 19.96 19.95 19.95 19.93 20.04 20.03 08/22/2007 19:27:55 19.96 19.95 19.95 19.93 20.04 19.99 08/22/2007 19:33:55 19.96 19.95 19.95 19.93 20.04 20.00 08/22/2007 19:39:55 19.96 19.95 19.95 19.93 20.04 19.99 08/22/2007 19:45:55 19.96 19.96 19.95 19.94 20.04 20.01 08/22/2007 19:51:55 19.96 19.96 19.95 19.94 20.04 19.99 08/22/2007 19:57:55 19.97 19.96 19.96 19.94 20.04 20.02 08/22/2007 20:03:55 19.97 19.96 19.96 19.94 20.04 20.01 08/22/2007 20:09:55 19.97 19.96 19.95 19.94 20.03 19.92 08/22/2007 20:15:55 19.97 19.96 19.96 19.94 20.04 20.00 08/22/2007 20:21:55 19.97 19.96 19.96 19.94 20.04 20.00 08/22/2007 20:27:55 19.97 19.97 19.96 19.95 20.04 19.99 08/22/2007 20:33:55 19.97 19.97 19.96 19.95 20.04 19.99 08/22/2007 20:39:55 19.97 19.97 19.96 19.95 20.04 20.03 08/22/2007 20:45:55 19.98 19.97 19.96 19.95 20.04 20.04 08/22/2007 20:51:55 19.98 19.97 19.96 19.95 20.03 19.91 08/22/2007 20:57:55 19.98 19.97 19.96 19.95 20.04 19.95 08/22/2007 21:03:55 19.98 19.97 19.96 19.95 20.03 19.99 08/22/2007 21:09:55 19.98 19.98 19.96 19.96 20.04 20.00 08/22/2007 21:15:55 19.98 19.98 19.96 19.96 20.04 20.03 08/22/2007 21:21:55 19.98 19.98 19.96 19.96 20.03 19.94 08/22/2007 21:27:55 19.99 19.98 19.96 19.96 20.04 20.00 08/22/2007 21:33:55 19.98 19.98 19.96 19.96 20.04 20.01 08/22/2007 21:39:55 19.99 19.98 19.96 19.96 20.03 19.95 08/22/2007 21:45:55 19.99 19.98 19.96 19.96 20.04 20.04 08/22/2007 21:51:55 19.99 19.98 19.96 19.96 20.04 19.99 08/22/2007 21:57:55 19.99 19.99 19.97 19.97 20.04 20.03 08/22/2007 22:03:55 19.99 19.99 19.96 19.97 20.04 20.01 08/22/2007 22:09:55 19.99 19.99 19.96 19.97 20.03 19.94 08/22/2007 22:15:55 19.99 19.99 19.96 19.97 20.04 20.01 08/22/2007 22:21:55 19.99 19.99 19.96 19.97 20.03 19.98 08/22/2007 22:27:55 20.00 19.99 19.97 19.97 20.04 20.01 08/22/2007 22:33:55 19.99 19.99 19.96 19.97 20.03 19.97 08/22/2007 22:39:55 20.00 19.99 19.96 19.97 20.03 19.97 08/22/2007 22:45:55 20.00 19.99 19.97 19.98 20.04 20.01 08/22/2007 22:51:55 20.00 20.00 19.96 19.98 20.03 19.95 08/22/2007 22:57:55 20.00 20.00 19.97 19.98 20.04 20.00 08/22/2007 23:03:55 20.00 20.00 19.97 19.98 20.03 19.99 08/22/2007 23:09:55 20.00 20.00 19.97 19.98 20.03 19.98 08/22/2007 23:15:55 20.00 20.00 19.97 19.98 20.04 20.00 08/22/2007 23:21:55 20.00 20.00 19.96 19.98 20.03 19.95 08/22/2007 23:27:55 20.00 20.00 19.97 19.98 20.04 20.00 08/22/2007 23:33:55 20.00 20.00 19.97 19.98 20.03 20.00 08/22/2007 23:39:55 20.01 20.00 19.97 19.98 20.04 19.97 08/22/2007 23:45:55 20.01 20.01 19.97 19.99 20.04 20.01 08/22/2007 23:51:55 20.01 20.01 19.97 19.99 20.03 19.97 08/22/2007 23:57:55 20.01 20.01 19.97 19.99 20.03 19.98 08/23/2007 00:03:55 20.01 20.01 19.97 19.99 20.03 19.99 08/23/2007 00:09:55 20.01 20.01 19.97 19.99 20.04 20.01 08/23/2007 00:15:55 20.01 20.01 19.97 19.99 20.03 19.94 08/23/2007 00:21:55 20.01 20.01 19.97 19.99 20.03 19.98 08/23/2007 00:27:55 20.01 20.01 19.97 19.99 20.03 19.98 08/23/2007 00:33:55 20.01 20.01 19.97 19.99 20.03 19.97 08/23/2007 00:39:55 20.02 20.01 19.97 19.99 20.04 20.01 08/23/2007 00:45:55 20.01 20.01 19.97 19.99 20.03 19.95 08/23/2007 00:51:55 20.02 20.02 19.97 20.00 20.03 19.99 08/23/2007 00:57:55 20.02 20.01 19.97 20.00 20.03 19.99 08/23/2007 01:03:55 20.02 20.02 19.97 20.00 20.03 19.98 08/23/2007 01:09:55 20.02 20.02 19.97 20.00 20.03 20.00 08/23/2007 01:15:55 20.02 20.02 19.97 20.00 20.03 19.95 08/23/2007 01:21:55 20.02 20.02 19.97 20.00 20.03 19.99 08/23/2007 01:27:55 20.02 20.02 19.97 20.00 20.03 19.99 08/23/2007 01:33:55 20.02 20.02 19.97 20.00 20.03 19.99 08/23/2007 01:39:55 20.02 20.02 19.97 20.00 20.03 19.96 08/23/2007 01:45:55 20.02 20.02 19.97 20.00 20.03 19.99 08/23/2007 01:51:55 20.02 20.02 19.97 20.00 20.03 19.99 08/23/2007 01:57:55 20.02 20.02 19.97 20.00 20.03 19.96 08/23/2007 02:03:55 20.02 20.03 19.98 20.00 20.04 20.00 08/23/2007 02:09:55 20.02 20.02 19.97 20.00 20.03 19.96 08/23/2007 02:15:56 20.02 20.03 19.97 20.01 20.03 19.97 08/23/2007 02:21:55 20.02 20.03 19.97 20.01 20.03 20.00 08/23/2007 02:27:55 20.03 20.03 19.98 20.01 20.03 19.97 08/23/2007 02:33:55 20.03 20.03 19.98 20.01 20.03 20.00 08/23/2007 02:39:55 20.03 20.03 19.98 20.01 20.03 19.96 08/23/2007 02:45:55 20.03 20.03 19.98 20.01 20.03 19.98 08/23/2007 02:51:55 20.03 20.03 19.98 20.01 20.03 19.98 08/23/2007 02:57:55 20.03 20.03 19.98 20.01 20.03 19.98 08/23/2007 03:03:55 20.03 20.03 19.98 20.01 20.03 19.96 08/23/2007 03:09:55 20.03 20.03 19.98 20.01 20.03 19.98 08/23/2007 03:15:55 20.03 20.03 19.98 20.01 20.03 19.98 08/23/2007 03:21:55 20.03 20.03 19.98 20.01 20.03 19.97 08/23/2007 03:27:55 20.03 20.03 19.98 20.01 20.03 19.99 08/23/2007 03:33:55 20.03 20.03 19.98 20.01 20.03 19.98 08/23/2007 03:39:55 20.03 20.03 19.98 20.01 20.03 19.97 08/23/2007 03:45:55 20.03 20.03 19.98 20.01 20.03 19.97 08/23/2007 03:51:55 20.03 20.04 19.98 20.02 20.03 19.99 08/23/2007 03:57:55 20.03 20.04 19.98 20.02 20.03 19.97 08/23/2007 04:03:55 20.03 20.04 19.98 20.02 20.03 19.96 08/23/2007 04:09:55 20.03 20.04 19.98 20.02 20.03 19.99 08/23/2007 04:15:55 20.04 20.04 19.98 20.02 20.03 19.98 08/23/2007 04:21:55 20.04 20.04 19.98 20.02 20.03 19.97 08/23/2007 04:27:55 20.04 20.04 19.98 20.02 20.03 19.99 08/23/2007 04:33:55 20.04 20.04 19.98 20.02 20.03 19.98 08/23/2007 04:39:55 20.04 20.04 19.98 20.02 20.03 19.96 08/23/2007 04:45:55 20.04 20.04 19.98 20.02 20.03 19.98 08/23/2007 04:51:55 20.04 20.04 19.98 20.02 20.03 19.98 08/23/2007 04:57:55 20.04 20.04 19.98 20.02 20.03 19.95 08/23/2007 05:03:55 20.04 20.04 19.98 20.02 20.03 19.99 08/23/2007 05:09:55 20.04 20.04 19.98 20.02 20.03 19.96 08/23/2007 05:15:55 20.04 20.04 19.98 20.02 20.03 19.95 08/23/2007 05:21:55 20.04 20.04 19.98 20.02 20.03 19.98 08/23/2007 05:27:56 20.04 20.04 19.98 20.02 20.03 19.97 08/23/2007 05:33:56 20.04 20.04 19.98 20.02 20.03 19.98 08/23/2007 05:39:56 20.04 20.04 19.98 20.02 20.03 19.98 08/23/2007 05:45:56 20.04 20.05 19.98 20.03 20.03 19.97 08/23/2007 05:51:55 20.04 20.05 19.98 20.03 20.03 19.99 08/23/2007 05:57:56 20.04 20.05 19.98 20.03 20.03 19.98 08/23/2007 06:03:56 20.04 20.05 19.98 20.03 20.03 19.96 08/23/2007 06:09:56 20.04 20.05 19.98 20.03 20.03 19.99 08/23/2007 06:15:56 20.04 20.05 19.98 20.03 20.02 19.95 08/23/2007 06:21:56 20.04 20.05 19.98 20.03 20.03 19.95 08/23/2007 06:27:55 20.04 20.05 19.98 20.03 20.03 19.99 08/23/2007 06:33:55 20.04 20.05 19.98 20.03 20.03 19.95 08/23/2007 06:39:56 20.05 20.05 19.98 20.03 20.03 19.99 08/23/2007 06:45:55 20.04 20.05 19.98 20.03 20.03 19.96 08/23/2007 06:51:55 20.05 20.05 19.98 20.03 20.03 19.96 08/23/2007 06:57:55 20.05 20.05 19.98 20.03 20.03 19.99 08/23/2007 07:03:56 20.05 20.05 19.98 20.03 20.03 19.97 08/23/2007 07:09:55 20.05 20.05 19.98 20.03 20.03 19.97 08/23/2007 07:15:56 20.05 20.05 19.98 20.03 20.03 19.99 08/23/2007 07:21:55 20.05 20.05 19.98 20.03 20.03 19.98 08/23/2007 07:27:55 20.05 20.05 19.98 20.03 20.02 19.94 08/23/2007 07:33:55 20.05 20.05 19.98 20.03 20.03 19.99 08/23/2007 07:39:55 20.05 20.05 19.98 20.03 20.02 19.96 08/23/2007 07:45:56 20.05 20.05 19.98 20.03 20.02 19.97 08/23/2007 07:51:55 20.05 20.05 19.98 20.03 20.03 19.98 08/23/2007 07:57:56 20.05 20.05 19.98 20.03 20.03 19.99 08/23/2007 08:03:56 20.05 20.05 19.98 20.03 20.02 19.93 08/23/2007 08:09:55 20.05 20.06 19.98 20.04 20.03 19.98 08/23/2007 08:15:56 20.05 20.06 19.98 20.04 20.03 19.99 08/23/2007 08:21:55 20.05 20.06 19.98 20.04 20.02 19.95 08/23/2007 08:27:55 20.05 20.06 19.98 20.04 20.03 20.00 08/23/2007 08:33:55 20.05 20.06 19.98 20.04 20.02 19.95 08/23/2007 08:39:55 20.05 20.06 19.98 20.04 20.03 20.00 08/23/2007 08:45:55 20.05 20.06 19.98 20.04 20.02 19.96 08/23/2007 08:51:56 20.05 20.06 19.98 20.04 20.03 19.99 08/23/2007 08:57:56 20.05 20.06 19.98 20.04 20.02 19.95 08/23/2007 09:03:55 20.05 20.06 19.98 20.04 20.02 19.96 08/23/2007 09:09:55 20.05 20.06 19.99 20.04 20.03 20.00 08/23/2007 09:15:55 20.05 20.06 19.98 20.04 20.02 19.94 08/23/2007 09:21:56 20.05 20.06 19.99 20.04 20.03 19.99 08/23/2007 09:27:55 20.05 20.06 19.98 20.04 20.03 19.99 08/23/2007 09:33:56 20.05 20.06 19.98 20.04 20.02 19.95 08/23/2007 09:39:55 20.05 20.06 19.98 20.04 20.03 20.01 08/23/2007 09:45:55 20.05 20.06 19.98 20.04 20.02 19.97 08/23/2007 09:51:55 20.06 20.06 19.98 20.04 20.03 20.01 08/23/2007 09:57:55 20.06 20.06 19.98 20.04 20.03 20.00 08/23/2007 10:03:56 20.06 20.06 19.98 20.04 20.03 19.98 08/23/2007 10:09:56 20.06 20.06 19.99 20.04 20.03 20.05 08/23/2007 10:15:56 20.06 20.06 19.98 20.04 20.02 19.96 08/23/2007 10:21:56 20.06 20.06 19.99 20.04 20.03 19.99 08/23/2007 10:27:55 20.06 20.06 19.99 20.04 20.03 20.03 08/23/2007 10:33:55 20.06 20.06 19.99 20.04 20.03 19.98 08/23/2007 10:39:55 20.06 20.07 19.99 20.04 20.03 20.01 08/23/2007 10:45:55 20.06 20.07 19.99 20.04 20.03 20.06 08/23/2007 10:51:55 20.06 20.06 19.98 20.04 20.02 19.97 08/23/2007 10:57:56 20.06 20.06 19.98 20.04 20.03 19.96 08/23/2007 11:03:55 20.06 20.07 19.99 20.04 20.03 20.00 08/23/2007 11:09:55 20.06 20.06 19.99 20.04 20.03 19.98 08/23/2007 11:15:55 20.06 20.07 19.98 20.04 20.03 19.97 08/23/2007 11:21:55 20.06 20.07 19.98 20.04 20.03 19.99 08/23/2007 11:27:55 20.06 20.07 19.98 20.05 20.03 19.98 08/23/2007 11:33:55 20.06 20.07 19.98 20.04 20.03 19.98 08/23/2007 11:39:55 20.06 20.07 19.99 20.05 20.03 19.98 08/23/2007 11:45:55 20.06 20.07 19.99 20.05 20.03 19.98 08/23/2007 11:51:55 20.06 20.07 19.99 20.05 20.03 19.99 08/23/2007 11:57:55 20.06 20.07 19.99 20.05 20.03 19.99 08/23/2007 12:03:56 20.07 20.07 19.99 20.05 20.03 20.04 08/23/2007 12:09:56 20.07 20.07 19.99 20.05 20.03 20.08 08/23/2007 12:15:56 20.06 20.07 19.99 20.05 20.02 19.94 08/23/2007 12:21:55 20.06 20.07 19.98 20.05 20.01 19.88 08/23/2007 12:27:56 20.06 20.07 19.99 20.05 20.02 20.02 08/23/2007 12:33:56 20.06 20.07 19.99 20.05 20.02 20.03 08/23/2007 12:39:56 20.06 20.07 19.99 20.05 20.02 20.00 08/23/2007 12:45:56 20.06 20.07 19.99 20.05 20.02 20.00 08/23/2007 12:51:55 20.06 20.07 19.99 20.05 20.03 20.03 08/23/2007 12:57:56 20.07 20.07 19.99 20.05 20.02 20.01 08/23/2007 13:03:55 20.06 20.07 19.99 20.05 20.02 20.00 08/23/2007 13:09:56 20.07 20.07 19.99 20.05 20.02 20.02 08/23/2007 13:15:55 20.07 20.07 19.99 20.05 20.02 20.00 08/23/2007 13:21:55 20.07 20.07 19.99 20.05 20.02 20.00 08/23/2007 13:27:55 20.07 20.07 19.99 20.05 20.02 20.00 08/23/2007 13:33:55 20.07 20.07 19.99 20.05 20.02 19.99 08/23/2007 13:39:56 20.07 20.07 19.99 20.05 20.03 20.01 08/23/2007 13:45:56 20.07 20.07 19.99 20.05 20.02 19.99 08/23/2007 13:51:56 20.07 20.07 19.99 20.05 20.03 20.00 08/23/2007 13:57:56 20.07 20.07 19.99 20.05 20.03 20.01 08/23/2007 14:03:56 20.07 20.07 19.99 20.05 20.02 19.99 08/23/2007 14:09:56 20.07 20.07 19.99 20.05 20.03 20.01 08/23/2007 14:15:55 20.07 20.07 19.99 20.05 20.03 20.00 08/23/2007 14:21:56 20.07 20.07 19.99 20.05 20.03 20.00 08/23/2007 14:27:55 20.07 20.07 19.99 20.05 20.03 20.02 08/23/2007 14:33:56 20.07 20.07 19.99 20.05 20.03 19.99 08/23/2007 14:39:56 20.07 20.07 19.99 20.05 20.03 20.03 08/23/2007 14:45:56 20.07 20.07 19.99 20.05 20.03 20.02 08/23/2007 14:51:56 20.07 20.07 19.99 20.05 20.03 20.00 08/23/2007 14:57:56 20.07 20.07 19.99 20.05 20.03 20.03 08/23/2007 15:03:56 20.07 20.07 19.99 20.05 20.03 19.99 08/23/2007 15:09:56 20.07 20.07 19.99 20.05 20.03 20.01 08/23/2007 15:15:56 20.07 20.08 19.99 20.06 20.03 20.01 08/23/2007 15:21:56 20.08 20.08 19.99 20.05 20.03 20.00 08/23/2007 15:27:56 20.08 20.07 20.00 20.06 20.03 20.02 08/23/2007 15:33:56 20.08 20.08 19.99 20.06 20.03 20.01 08/23/2007 15:39:56 20.08 20.08 19.99 20.06 20.03 20.02 08/23/2007 15:45:56 20.08 20.08 20.00 20.06 20.03 20.02 08/23/2007 15:51:55 20.08 20.08 19.99 20.06 20.03 20.00 08/23/2007 15:57:55 20.08 20.08 20.00 20.06 20.03 20.04 08/23/2007 16:03:56 20.08 20.08 19.99 20.06 20.03 20.01 08/23/2007 16:09:56 20.08 20.08 20.00 20.06 20.03 20.02 08/23/2007 16:15:56 20.08 20.08 20.00 20.06 20.03 20.02 08/23/2007 16:21:56 20.08 20.08 20.00 20.06 20.03 20.01 08/23/2007 16:27:56 20.08 20.08 20.00 20.06 20.03 20.02 08/23/2007 16:33:56 20.08 20.08 20.00 20.06 20.03 20.00 08/23/2007 16:39:56 20.08 20.08 20.00 20.06 20.03 20.01 08/23/2007 16:45:56 20.08 20.08 20.00 20.06 20.04 20.02 08/23/2007 16:51:56 20.08 20.08 20.00 20.06 20.03 20.01 08/23/2007 16:57:56 20.08 20.08 20.00 20.06 20.04 20.03 08/23/2007 17:03:56 20.08 20.08 20.00 20.06 20.03 20.02 08/23/2007 17:09:56 20.08 20.08 20.00 20.06 20.03 20.00 08/23/2007 17:15:56 20.08 20.08 20.00 20.06 20.04 20.04 08/23/2007 17:21:56 20.08 20.08 20.00 20.06 20.03 20.02 08/23/2007 17:27:55 20.08 20.08 20.00 20.06 20.04 20.02 08/23/2007 17:33:56 20.08 20.08 20.00 20.06 20.03 20.01 08/23/2007 17:39:56 20.08 20.08 20.00 20.06 20.03 20.01 08/23/2007 17:45:56 20.08 20.08 20.00 20.06 20.03 20.01 08/23/2007 17:51:56 20.08 20.08 20.00 20.06 20.03 20.02 08/23/2007 17:57:56 20.09 20.08 20.00 20.06 20.04 20.02 08/23/2007 18:03:55 20.08 20.08 20.00 20.06 20.04 20.01 08/23/2007 18:09:55 20.08 20.08 20.00 20.06 20.04 20.01 08/23/2007 18:15:56 20.08 20.08 20.00 20.06 20.04 20.01 08/23/2007 18:21:56 20.08 20.08 20.00 20.06 20.04 20.01 08/23/2007 18:27:56 20.09 20.08 20.00 20.06 20.03 20.02 08/23/2007 18:33:55 20.09 20.08 20.00 20.06 20.04 20.02 08/23/2007 18:39:56 20.09 20.08 20.00 20.06 20.04 20.02 08/23/2007 18:45:55 20.09 20.09 20.00 20.07 20.03 20.00 08/23/2007 18:51:56 20.09 20.08 20.00 20.06 20.03 19.99 08/23/2007 18:57:56 20.09 20.09 20.00 20.07 20.04 20.01 08/23/2007 19:03:56 20.09 20.09 20.00 20.07 20.03 20.00 08/23/2007 19:09:56 20.09 20.09 20.00 20.07 20.04 20.04 08/23/2007 19:15:56 20.09 20.09 20.01 20.07 20.04 20.08 08/23/2007 19:21:56 20.09 20.08 20.00 20.06 20.02 19.92 08/23/2007 19:27:56 20.09 20.09 20.00 20.07 20.02 19.88 08/23/2007 19:33:56 20.09 20.09 20.00 20.07 20.03 20.00 08/23/2007 19:39:56 20.09 20.09 20.00 20.07 20.03 20.02 08/23/2007 19:45:56 20.09 20.09 20.01 20.07 20.03 20.05 08/23/2007 19:51:56 20.09 20.09 20.01 20.07 20.03 20.04 08/23/2007 19:57:55 20.08 20.08 20.00 20.06 20.01 19.87 08/23/2007 20:03:56 20.08 20.09 20.00 20.07 20.02 19.95 08/23/2007 20:09:56 20.09 20.09 20.00 20.07 20.03 20.02 08/23/2007 20:15:56 20.09 20.09 20.00 20.07 20.03 20.03 08/23/2007 20:21:56 20.09 20.09 20.01 20.07 20.03 20.06 08/23/2007 20:27:56 20.08 20.09 20.00 20.07 20.02 19.95 08/23/2007 20:33:56 20.08 20.09 20.00 20.07 20.02 19.92 08/23/2007 20:39:56 20.08 20.09 20.00 20.07 20.03 20.02 08/23/2007 20:45:56 20.08 20.09 20.00 20.07 20.02 19.96 08/23/2007 20:51:56 20.08 20.09 20.01 20.07 20.03 20.03 08/23/2007 20:57:56 20.08 20.09 20.00 20.07 20.03 19.99 08/23/2007 21:03:56 20.09 20.09 20.01 20.07 20.03 19.99 08/23/2007 21:09:56 20.09 20.09 20.01 20.07 20.03 20.04 08/23/2007 21:15:56 20.08 20.09 20.00 20.07 20.02 19.94 08/23/2007 21:21:56 20.08 20.09 20.01 20.07 20.03 20.01 08/23/2007 21:27:56 20.08 20.09 20.00 20.07 20.03 19.98 08/23/2007 21:33:56 20.08 20.09 20.01 20.07 20.03 19.98 08/23/2007 21:39:56 20.09 20.09 20.01 20.07 20.03 20.03 08/23/2007 21:45:56 20.08 20.09 20.00 20.07 20.02 19.94 08/23/2007 21:51:56 20.09 20.09 20.01 20.07 20.03 20.01 08/23/2007 21:57:56 20.08 20.09 20.01 20.07 20.03 19.98 08/23/2007 22:03:56 20.08 20.09 20.01 20.07 20.03 19.98 08/23/2007 22:09:56 20.09 20.09 20.01 20.07 20.03 20.02 08/23/2007 22:15:55 20.08 20.09 20.00 20.07 20.02 19.93 08/23/2007 22:21:56 20.08 20.09 20.01 20.07 20.03 20.00 08/23/2007 22:27:56 20.08 20.09 20.00 20.07 20.03 19.98 08/23/2007 22:33:56 20.08 20.09 20.00 20.07 20.03 19.97 08/23/2007 22:39:56 20.09 20.09 20.01 20.07 20.03 20.03 08/23/2007 22:45:56 20.08 20.09 20.00 20.07 20.03 19.96 08/23/2007 22:51:56 20.08 20.09 20.01 20.07 20.03 20.00 08/23/2007 22:57:56 20.08 20.09 20.01 20.07 20.03 19.98 08/23/2007 23:03:56 20.09 20.09 20.01 20.07 20.03 19.96 08/23/2007 23:09:56 20.08 20.09 20.01 20.07 20.03 20.02 08/23/2007 23:15:56 20.08 20.09 20.00 20.07 20.03 19.96 08/23/2007 23:21:56 20.09 20.09 20.01 20.07 20.03 20.02 08/23/2007 23:27:56 20.08 20.09 20.00 20.07 20.03 19.97 08/23/2007 23:33:56 20.08 20.09 20.00 20.07 20.03 19.96 08/23/2007 23:39:56 20.09 20.09 20.01 20.07 20.03 20.01 08/23/2007 23:45:56 20.08 20.09 20.00 20.07 20.02 19.95 08/23/2007 23:51:56 20.09 20.09 20.01 20.07 20.03 20.00 08/23/2007 23:57:56 20.08 20.09 20.00 20.07 20.03 19.98 08/24/2007 00:03:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 00:09:56 20.08 20.09 20.01 20.07 20.03 20.02 08/24/2007 00:15:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 00:21:56 20.08 20.09 20.01 20.07 20.03 20.01 08/24/2007 00:27:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 00:33:56 20.08 20.09 20.00 20.07 20.03 19.95 08/24/2007 00:39:56 20.08 20.09 20.01 20.07 20.03 20.00 08/24/2007 00:45:56 20.08 20.09 20.00 20.07 20.03 19.95 08/24/2007 00:51:56 20.08 20.09 20.00 20.07 20.03 19.98 08/24/2007 00:57:56 20.08 20.09 20.00 20.07 20.03 19.97 08/24/2007 01:03:56 20.08 20.09 20.00 20.07 20.03 19.98 08/24/2007 01:09:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 01:15:56 20.08 20.09 20.00 20.07 20.03 19.98 08/24/2007 01:21:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 01:27:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 01:33:56 20.08 20.09 20.00 20.07 20.03 19.99 08/24/2007 01:39:56 20.08 20.09 20.00 20.07 20.03 19.95 08/24/2007 01:45:56 20.08 20.09 20.00 20.07 20.03 19.97 08/24/2007 01:51:56 20.08 20.09 20.00 20.07 20.03 19.97 08/24/2007 01:57:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 02:03:56 20.08 20.09 20.00 20.07 20.03 19.98 08/24/2007 02:09:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 02:15:56 20.08 20.09 20.00 20.07 20.03 19.97 08/24/2007 02:21:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 02:27:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 02:33:56 20.08 20.09 20.00 20.07 20.03 19.97 08/24/2007 02:39:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 02:45:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 02:51:56 20.08 20.09 20.00 20.07 20.03 19.97 08/24/2007 02:57:56 20.08 20.09 20.00 20.07 20.02 19.95 08/24/2007 03:03:56 20.08 20.09 20.00 20.07 20.03 19.96 08/24/2007 03:09:56 20.08 20.09 20.00 20.07 20.02 19.97 08/24/2007 03:15:56 20.08 20.09 20.00 20.07 20.02 19.94 08/24/2007 03:21:56 20.08 20.09 20.00 20.07 20.03 19.98 08/24/2007 03:27:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 03:33:56 20.08 20.08 20.00 20.07 20.02 19.95 08/24/2007 03:39:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 03:45:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 03:51:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 03:57:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 04:03:56 20.08 20.09 20.00 20.07 20.02 19.97 08/24/2007 04:09:56 20.08 20.09 20.00 20.07 20.02 19.97 08/24/2007 04:15:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 04:21:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 04:27:56 20.08 20.09 20.00 20.07 20.03 19.99 08/24/2007 04:33:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 04:39:56 20.08 20.09 20.00 20.07 20.02 19.93 08/24/2007 04:45:56 20.08 20.09 20.00 20.07 20.03 20.01 08/24/2007 04:51:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 04:57:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 05:03:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 05:09:56 20.08 20.09 20.00 20.07 20.03 20.01 08/24/2007 05:15:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 05:21:56 20.08 20.09 20.00 20.07 20.02 19.95 08/24/2007 05:27:56 20.08 20.09 20.00 20.07 20.03 19.99 08/24/2007 05:33:56 20.08 20.09 20.00 20.07 20.02 19.97 08/24/2007 05:39:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 05:45:56 20.08 20.09 20.00 20.07 20.02 19.95 08/24/2007 05:51:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 05:57:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 06:03:56 20.08 20.09 20.00 20.07 20.02 19.95 08/24/2007 06:09:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 06:15:56 20.08 20.08 20.00 20.07 20.02 19.96 08/24/2007 06:21:56 20.08 20.09 20.00 20.07 20.03 20.00 08/24/2007 06:27:56 20.07 20.09 20.00 20.07 20.02 19.93 08/24/2007 06:33:56 20.07 20.09 20.00 20.07 20.02 19.95 08/24/2007 06:39:56 20.08 20.09 20.00 20.07 20.03 20.01 08/24/2007 06:45:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 06:51:56 20.08 20.09 19.99 20.07 20.02 19.95 08/24/2007 06:57:56 20.08 20.09 20.00 20.07 20.02 19.97 08/24/2007 07:03:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 07:09:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 07:15:56 20.08 20.09 20.00 20.07 20.03 20.02 08/24/2007 07:21:56 20.07 20.08 19.99 20.06 20.02 19.95 08/24/2007 07:27:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 07:33:56 20.08 20.09 20.00 20.07 20.02 20.03 08/24/2007 07:39:56 20.08 20.09 20.00 20.06 20.02 19.96 08/24/2007 07:45:56 20.08 20.09 20.00 20.07 20.03 20.02 08/24/2007 07:51:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 07:57:56 20.08 20.09 20.00 20.07 20.02 19.95 08/24/2007 08:03:56 20.08 20.09 20.00 20.07 20.03 20.02 08/24/2007 08:09:56 20.08 20.09 20.00 20.07 20.03 19.99 08/24/2007 08:15:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 08:21:56 20.07 20.08 19.99 20.07 20.02 19.94 08/24/2007 08:27:56 20.08 20.09 20.00 20.07 20.03 20.02 08/24/2007 08:33:56 20.07 20.08 20.00 20.07 20.02 19.97 08/24/2007 08:39:56 20.08 20.09 20.00 20.07 20.03 20.01 08/24/2007 08:45:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 08:51:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 08:57:56 20.08 20.09 20.00 20.07 20.03 20.03 08/24/2007 09:03:56 20.07 20.09 19.99 20.07 20.02 19.96 08/24/2007 09:09:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 09:15:56 20.08 20.09 20.00 20.07 20.02 20.01 08/24/2007 09:21:56 20.08 20.08 20.00 20.07 20.02 19.98 08/24/2007 09:27:56 20.08 20.09 20.00 20.07 20.03 20.02 08/24/2007 09:33:56 20.08 20.09 20.00 20.07 20.03 20.00 08/24/2007 09:39:56 20.08 20.09 20.00 20.07 20.03 20.03 08/24/2007 09:45:56 20.08 20.09 20.00 20.07 20.02 19.95 08/24/2007 09:51:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 09:57:56 20.08 20.09 20.00 20.07 20.03 20.03 08/24/2007 10:03:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 10:09:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 10:15:56 20.08 20.09 20.00 20.07 20.03 20.03 08/24/2007 10:21:56 20.08 20.09 20.00 20.07 20.02 20.01 08/24/2007 10:27:56 20.08 20.09 20.00 20.07 20.02 19.97 08/24/2007 10:33:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 10:39:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 10:45:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 10:51:56 20.08 20.09 20.00 20.07 20.02 19.97 08/24/2007 10:57:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 11:03:56 20.08 20.09 20.00 20.07 20.02 20.05 08/24/2007 11:09:56 20.08 20.09 20.00 20.07 20.01 19.94 08/24/2007 11:15:56 20.08 20.08 20.00 20.07 20.02 19.96 08/24/2007 11:21:56 20.08 20.09 20.00 20.07 20.02 20.04 08/24/2007 11:27:56 20.08 20.09 20.00 20.07 20.02 20.03 08/24/2007 11:33:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 11:39:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 11:45:56 20.08 20.09 20.00 20.07 20.02 20.06 08/24/2007 11:51:56 20.08 20.09 20.00 20.07 20.01 20.00 08/24/2007 11:57:56 20.08 20.09 20.00 20.07 20.01 19.93 08/24/2007 12:03:56 20.08 20.09 20.00 20.07 20.02 20.01 08/24/2007 12:09:56 20.08 20.09 20.00 20.07 20.02 20.01 08/24/2007 12:15:56 20.08 20.09 20.00 20.07 20.02 20.01 08/24/2007 12:21:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 12:27:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 12:33:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 12:39:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 12:45:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 12:51:56 20.08 20.09 20.00 20.07 20.02 20.02 08/24/2007 12:57:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 13:03:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 13:09:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 13:15:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 13:21:56 20.08 20.09 20.00 20.07 20.02 19.99 08/24/2007 13:27:56 20.08 20.09 20.00 20.07 20.02 20.01 08/24/2007 13:33:56 20.08 20.09 20.00 20.07 20.02 20.01 08/24/2007 13:39:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 13:45:56 20.08 20.09 20.00 20.07 20.03 20.03 08/24/2007 13:51:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 13:57:56 20.08 20.09 20.00 20.07 20.03 20.01 08/24/2007 14:03:56 20.09 20.09 20.00 20.07 20.03 20.03 08/24/2007 14:09:56 20.08 20.09 20.00 20.07 20.02 20.00 08/24/2007 14:15:56 20.09 20.09 20.00 20.07 20.03 20.02 08/24/2007 14:21:56 20.08 20.09 20.00 20.07 20.02 20.02 08/24/2007 14:27:56 20.08 20.09 20.00 20.07 20.03 19.99 08/24/2007 14:33:56 20.09 20.09 20.00 20.07 20.03 20.02 08/24/2007 14:39:56 20.09 20.09 20.00 20.07 20.02 20.04 08/24/2007 14:45:56 20.09 20.09 20.01 20.07 20.03 20.05 08/24/2007 14:51:56 20.09 20.09 20.01 20.07 20.03 20.04 08/24/2007 14:57:56 20.09 20.09 20.01 20.07 20.03 20.02 08/24/2007 15:03:56 20.09 20.09 20.01 20.07 20.03 20.03 08/24/2007 15:09:56 20.09 20.09 20.01 20.07 20.03 20.01 08/24/2007 15:15:56 20.09 20.09 20.01 20.07 20.03 20.05 08/24/2007 15:21:56 20.09 20.09 20.01 20.07 20.03 20.04 08/24/2007 15:27:56 20.09 20.09 20.01 20.07 20.03 20.03 08/24/2007 15:33:56 20.09 20.09 20.01 20.07 20.03 20.04 08/24/2007 15:39:56 20.09 20.09 20.01 20.07 20.03 20.00 08/24/2007 15:45:56 20.09 20.09 20.01 20.07 20.03 20.03 08/24/2007 15:51:56 20.09 20.09 20.01 20.07 20.03 20.02 08/24/2007 15:57:56 20.09 20.09 20.01 20.07 20.03 20.02 08/24/2007 16:03:56 20.09 20.09 20.01 20.07 20.03 20.05 08/24/2007 16:09:56 20.09 20.09 20.01 20.07 20.03 20.03 08/24/2007 16:15:56 20.09 20.10 20.01 20.07 20.03 20.02 08/24/2007 16:21:56 20.09 20.09 20.01 20.07 20.03 20.03 08/24/2007 16:27:56 20.09 20.09 20.01 20.07 20.03 20.04 08/24/2007 16:33:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 16:39:56 20.09 20.10 20.01 20.09 20.04 20.03 08/24/2007 16:45:56 20.09 20.10 20.01 20.08 20.04 20.03 08/24/2007 16:51:56 20.09 20.10 20.01 20.08 20.03 19.97 08/24/2007 16:57:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 17:03:56 20.09 20.10 20.01 20.08 20.03 20.04 08/24/2007 17:09:56 20.09 20.10 20.01 20.08 20.04 20.04 08/24/2007 17:15:56 20.09 20.10 20.01 20.08 20.03 20.00 08/24/2007 17:21:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 17:27:56 20.09 20.10 20.01 20.08 20.03 20.09 08/24/2007 17:33:56 20.09 20.10 20.01 20.08 20.03 20.03 08/24/2007 17:39:56 20.09 20.10 20.01 20.08 20.03 20.03 08/24/2007 17:45:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 17:51:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 17:57:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 18:03:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 18:09:56 20.09 20.10 20.01 20.08 20.03 20.00 08/24/2007 18:15:56 20.09 20.10 20.01 20.08 20.03 20.03 08/24/2007 18:21:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 18:27:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 18:33:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 18:39:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 18:45:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 18:51:56 20.09 20.10 20.01 20.08 20.03 19.99 08/24/2007 18:57:56 20.09 20.10 20.01 20.08 20.03 20.03 08/24/2007 19:03:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 19:09:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 19:15:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 19:21:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 19:27:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 19:33:56 20.09 20.10 20.01 20.08 20.03 19.99 08/24/2007 19:39:56 20.09 20.10 20.01 20.08 20.03 20.00 08/24/2007 19:45:56 20.09 20.10 20.01 20.08 20.03 19.97 08/24/2007 19:51:56 20.09 20.10 20.01 20.08 20.03 19.97 08/24/2007 19:57:56 20.09 20.10 20.01 20.08 20.03 20.00 08/24/2007 20:03:56 20.09 20.10 20.01 20.08 20.03 19.99 08/24/2007 20:09:56 20.09 20.10 20.01 20.08 20.03 20.03 08/24/2007 20:15:56 20.09 20.10 20.01 20.08 20.02 19.91 08/24/2007 20:21:56 20.09 20.10 20.01 20.08 20.02 19.96 08/24/2007 20:27:56 20.09 20.10 20.01 20.08 20.02 20.01 08/24/2007 20:33:56 20.09 20.10 20.01 20.08 20.02 19.91 08/24/2007 20:39:56 20.09 20.10 20.01 20.08 20.03 20.00 08/24/2007 20:45:56 20.09 20.10 20.01 20.08 20.02 19.94 08/24/2007 20:51:56 20.09 20.10 20.01 20.08 20.03 19.98 08/24/2007 20:57:56 20.09 20.10 20.01 20.08 20.03 20.02 08/24/2007 21:03:56 20.09 20.10 20.01 20.08 20.02 19.92 08/24/2007 21:09:56 20.09 20.10 20.01 20.08 20.03 20.01 08/24/2007 21:15:56 20.09 20.09 20.01 20.07 20.02 19.96 08/24/2007 21:21:56 20.09 20.10 20.01 20.08 20.03 20.00 08/24/2007 21:27:56 20.09 20.10 20.01 20.08 20.02 20.00 08/24/2007 21:33:56 20.09 20.09 20.01 20.07 20.01 19.90 08/24/2007 21:39:56 20.09 20.10 20.01 20.08 20.02 19.99 08/24/2007 21:45:56 20.09 20.09 20.01 20.07 20.02 19.95 08/24/2007 21:51:56 20.09 20.09 20.01 20.08 20.02 19.99 08/24/2007 21:57:56 20.09 20.10 20.01 20.07 20.02 19.98 08/24/2007 22:03:56 20.09 20.10 20.01 20.07 20.01 19.89 08/24/2007 22:09:56 20.09 20.10 20.01 20.07 20.02 19.99 08/24/2007 22:15:56 20.09 20.09 20.01 20.07 20.02 19.95 08/24/2007 22:21:56 20.09 20.09 20.01 20.07 20.02 19.99 08/24/2007 22:27:56 20.09 20.09 20.01 20.07 20.02 19.97 08/24/2007 22:33:56 20.09 20.09 20.01 20.07 20.01 19.92 08/24/2007 22:39:56 20.09 20.09 20.01 20.07 20.02 19.97 08/24/2007 22:45:56 20.09 20.09 20.01 20.07 20.02 19.97 08/24/2007 22:51:56 20.09 20.09 20.00 20.07 20.02 19.97 08/24/2007 22:57:56 20.08 20.09 20.00 20.07 20.02 19.94 08/24/2007 23:03:56 20.09 20.09 20.01 20.07 20.02 19.95 08/24/2007 23:09:56 20.09 20.09 20.01 20.07 20.02 19.98 08/24/2007 23:15:56 20.08 20.09 20.00 20.07 20.02 19.95 08/24/2007 23:21:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 23:27:56 20.08 20.09 20.00 20.07 20.02 19.94 08/24/2007 23:33:56 20.08 20.09 20.00 20.07 20.02 19.98 08/24/2007 23:39:56 20.08 20.09 20.00 20.07 20.02 19.96 08/24/2007 23:45:56 20.08 20.09 20.00 20.07 20.02 19.93 08/24/2007 23:51:56 20.09 20.09 20.00 20.07 20.02 19.98 08/24/2007 23:57:56 20.08 20.09 20.00 20.07 20.02 19.93 08/25/2007 00:03:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 00:09:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 00:15:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 00:21:56 20.08 20.09 20.00 20.07 20.02 19.94 08/25/2007 00:27:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 00:33:56 20.08 20.09 20.00 20.07 20.02 19.99 08/25/2007 00:39:56 20.08 20.09 20.00 20.07 20.01 19.93 08/25/2007 00:45:56 20.08 20.09 20.00 20.07 20.02 19.98 08/25/2007 00:51:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 00:57:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 01:03:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 01:09:56 20.08 20.09 20.00 20.07 20.02 19.95 08/25/2007 01:15:56 20.08 20.09 20.00 20.07 20.01 19.95 08/25/2007 01:21:56 20.08 20.09 20.00 20.07 20.02 19.97 08/25/2007 01:27:56 20.08 20.09 20.00 20.07 20.02 19.95 08/25/2007 01:33:56 20.08 20.09 20.00 20.07 20.02 19.97 08/25/2007 01:39:56 20.08 20.09 20.00 20.07 20.01 19.92 08/25/2007 01:45:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 01:51:56 20.08 20.09 20.00 20.07 20.02 19.97 08/25/2007 01:57:56 20.08 20.09 20.00 20.07 20.02 19.95 08/25/2007 02:03:56 20.08 20.09 20.00 20.07 20.02 19.97 08/25/2007 02:09:56 20.08 20.09 20.00 20.07 20.01 19.92 08/25/2007 02:15:56 20.08 20.09 20.00 20.07 20.02 19.96 08/25/2007 02:21:56 20.08 20.08 20.00 20.06 20.02 19.97 08/25/2007 02:27:56 20.08 20.09 20.00 20.06 20.01 19.91 08/25/2007 02:33:56 20.08 20.09 20.00 20.07 20.02 19.97 08/25/2007 02:39:56 20.08 20.09 20.00 20.06 20.01 19.95 08/25/2007 02:45:56 20.08 20.08 20.00 20.06 20.01 19.94 08/25/2007 02:51:56 20.08 20.08 19.99 20.06 20.01 19.97 08/25/2007 02:57:56 20.08 20.09 19.99 20.06 20.01 19.91 08/25/2007 03:03:56 20.08 20.09 19.99 20.06 20.02 19.97 08/25/2007 03:09:56 20.08 20.08 19.99 20.06 20.01 19.93 08/25/2007 03:15:56 20.08 20.09 19.99 20.06 20.01 19.94 08/25/2007 03:21:56 20.08 20.09 19.99 20.06 20.01 19.96 08/25/2007 03:27:56 20.07 20.08 19.99 20.06 20.01 19.93 08/25/2007 03:33:56 20.08 20.08 19.99 20.06 20.01 19.96 08/25/2007 03:39:56 20.07 20.08 19.99 20.06 20.01 19.92 08/25/2007 03:45:56 20.08 20.09 19.99 20.06 20.02 19.99 08/25/2007 03:51:56 20.07 20.08 19.99 20.06 20.01 19.94 08/25/2007 03:57:56 20.07 20.08 19.99 20.06 20.01 19.91 08/25/2007 04:03:56 20.07 20.08 19.99 20.06 20.02 19.99 08/25/2007 04:09:56 20.07 20.08 19.99 20.06 20.01 19.96 08/25/2007 04:15:56 20.07 20.08 19.99 20.06 20.01 19.94 08/25/2007 04:21:56 20.07 20.08 19.99 20.06 20.01 19.95 08/25/2007 04:27:56 20.07 20.08 19.99 20.06 20.01 19.97 08/25/2007 04:33:56 20.07 20.08 19.99 20.06 20.01 19.92 08/25/2007 04:39:56 20.07 20.08 19.99 20.06 20.01 19.97 08/25/2007 04:45:56 20.07 20.08 19.99 20.06 20.01 19.93 08/25/2007 04:51:56 20.07 20.08 19.99 20.06 20.01 19.98 08/25/2007 04:57:56 20.07 20.08 19.99 20.06 20.01 19.92 08/25/2007 05:03:56 20.07 20.08 19.99 20.06 20.01 19.93 08/25/2007 05:09:56 20.07 20.08 19.99 20.06 20.01 19.98 08/25/2007 05:15:56 20.07 20.08 19.99 20.06 20.01 19.94 08/25/2007 05:21:56 20.07 20.08 19.99 20.06 20.01 19.96 08/25/2007 05:27:56 20.07 20.08 19.99 20.06 20.01 19.93 08/25/2007 05:33:56 20.07 20.08 19.99 20.06 20.01 19.95 08/25/2007 05:39:56 20.07 20.08 19.99 20.06 20.01 19.95 08/25/2007 05:45:56 20.07 20.08 19.99 20.06 20.01 19.96 08/25/2007 05:51:56 20.07 20.08 19.99 20.06 20.01 19.93 08/25/2007 05:57:56 20.07 20.08 19.99 20.06 20.01 19.97 08/25/2007 06:03:56 20.07 20.08 19.99 20.06 20.01 19.94 08/25/2007 06:09:56 20.07 20.08 19.99 20.06 20.01 19.89 08/25/2007 06:15:56 20.07 20.08 19.99 20.06 20.01 20.00 08/25/2007 06:21:56 20.07 20.08 19.99 20.06 20.01 19.93 08/25/2007 06:27:56 20.07 20.08 19.99 20.06 20.01 19.97 08/25/2007 06:33:56 20.07 20.08 19.99 20.06 20.01 19.96 08/25/2007 06:39:56 20.07 20.08 19.99 20.06 20.01 19.95 08/25/2007 06:45:56 20.07 20.08 19.99 20.06 20.01 19.96 08/25/2007 06:51:56 20.07 20.08 19.99 20.06 20.01 19.92 08/25/2007 06:57:56 20.07 20.08 19.99 20.06 20.01 19.97 08/25/2007 07:03:56 20.07 20.08 19.99 20.06 20.01 19.92 08/25/2007 07:09:56 20.07 20.08 19.99 20.06 20.01 19.94 08/25/2007 07:15:56 20.07 20.08 19.99 20.06 20.01 19.93 08/25/2007 07:21:56 20.07 20.08 19.99 20.06 20.01 19.95 08/25/2007 07:27:56 20.07 20.08 19.99 20.06 20.01 19.96 08/25/2007 07:33:56 20.07 20.08 19.99 20.06 20.01 19.91 08/25/2007 07:39:56 20.07 20.08 19.99 20.06 20.01 19.98 08/25/2007 07:45:56 20.06 20.07 19.98 20.05 20.00 19.91 08/25/2007 07:51:56 20.07 20.08 19.99 20.06 20.01 19.96 08/25/2007 07:57:56 20.07 20.08 19.99 20.05 20.01 19.97 08/25/2007 08:03:56 20.06 20.08 19.98 20.05 20.00 19.88 08/25/2007 08:09:56 20.07 20.08 19.98 20.06 20.01 19.96 08/25/2007 08:15:56 20.06 20.07 19.98 20.05 20.01 19.93 08/25/2007 08:21:56 20.07 20.08 19.98 20.05 20.01 19.96 08/25/2007 08:27:56 20.06 20.07 19.98 20.05 20.01 19.92 08/25/2007 08:33:56 20.07 20.08 19.98 20.05 20.01 19.96 08/25/2007 08:39:56 20.06 20.07 19.98 20.05 20.01 19.93 08/25/2007 08:45:56 20.06 20.07 19.98 20.05 20.00 19.91 08/25/2007 08:51:56 20.06 20.08 19.98 20.05 20.01 19.98 08/25/2007 08:57:56 20.06 20.07 19.98 20.05 20.00 19.91 08/25/2007 09:03:56 20.06 20.08 19.98 20.05 20.01 19.95 08/25/2007 09:09:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 09:15:56 20.06 20.07 19.98 20.05 20.00 19.91 08/25/2007 09:21:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 09:28:02 20.06 20.07 19.98 20.05 20.01 19.94 08/25/2007 09:33:56 20.06 20.07 19.98 20.05 20.00 19.91 08/25/2007 09:39:56 20.07 20.08 19.98 20.05 20.01 19.99 08/25/2007 09:45:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 09:51:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 09:57:56 20.06 20.07 19.98 20.05 20.01 19.99 08/25/2007 10:03:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 10:09:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 10:15:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 10:21:56 20.06 20.08 19.98 20.05 20.01 20.00 08/25/2007 10:27:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 10:33:56 20.10 20.07 19.98 20.05 20.01 19.93 08/25/2007 10:39:56 20.09 20.07 19.98 20.05 20.01 20.00 08/25/2007 10:45:56 20.08 20.07 19.98 20.05 20.01 19.95 08/25/2007 10:51:56 20.08 20.07 19.98 20.05 20.01 19.98 08/25/2007 10:57:56 20.08 20.08 19.98 20.05 20.01 19.98 08/25/2007 11:03:56 20.07 20.07 19.98 20.05 20.00 19.89 08/25/2007 11:09:56 20.08 20.07 19.98 20.05 20.01 19.97 08/25/2007 11:15:56 20.07 20.07 19.98 20.05 20.00 19.93 08/25/2007 11:21:56 20.08 20.08 19.98 20.06 20.01 19.97 08/25/2007 11:27:56 20.08 20.07 19.98 20.05 20.01 19.98 08/25/2007 11:33:56 20.07 20.08 19.98 20.05 20.01 19.91 08/25/2007 11:39:56 20.08 20.08 19.98 20.06 20.01 19.97 08/25/2007 11:45:56 20.07 20.07 19.98 20.05 20.01 19.96 08/25/2007 11:51:56 20.07 20.08 19.98 20.05 20.01 19.93 08/25/2007 11:57:56 20.07 20.07 19.98 20.05 20.01 19.95 08/25/2007 12:03:56 20.07 20.07 19.98 20.05 20.01 19.95 08/25/2007 12:09:56 20.07 20.07 19.98 20.05 20.01 19.93 08/25/2007 12:15:56 20.07 20.07 19.98 20.05 20.01 19.96 08/25/2007 12:21:56 20.07 20.07 19.98 20.05 20.01 19.97 08/25/2007 12:27:56 20.07 20.08 19.98 20.05 20.01 19.96 08/25/2007 12:33:56 20.07 20.07 19.98 20.05 20.00 19.89 08/25/2007 12:39:56 20.07 20.08 19.98 20.05 20.01 19.98 08/25/2007 12:45:56 20.07 20.07 19.98 20.05 20.01 19.95 08/25/2007 12:51:56 20.07 20.07 19.98 20.05 20.01 19.93 08/25/2007 12:57:56 20.07 20.07 19.98 20.05 20.01 19.99 08/25/2007 13:03:56 20.07 20.07 19.98 20.05 20.01 19.95 08/25/2007 13:09:56 20.07 20.08 19.98 20.05 20.01 19.97 08/25/2007 13:15:56 20.07 20.07 19.98 20.05 20.01 19.95 08/25/2007 13:21:56 20.07 20.07 19.98 20.05 20.00 19.91 08/25/2007 13:27:56 20.07 20.07 19.98 20.05 20.01 19.94 08/25/2007 13:33:56 20.07 20.07 19.98 20.05 20.01 19.97 08/25/2007 13:39:56 20.07 20.07 19.98 20.05 20.01 19.96 08/25/2007 13:45:56 20.07 20.07 19.98 20.05 20.01 19.97 08/25/2007 13:51:56 20.06 20.07 19.98 20.05 20.01 19.92 08/25/2007 13:57:56 20.07 20.07 19.98 20.05 20.01 19.97 08/25/2007 14:03:56 20.07 20.07 19.98 20.05 20.00 19.95 08/25/2007 14:09:56 20.07 20.07 19.98 20.05 20.01 19.93 08/25/2007 14:15:56 20.07 20.07 19.98 20.05 20.01 19.98 08/25/2007 14:21:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 14:27:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 14:33:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 14:39:56 20.07 20.07 19.98 20.05 20.01 19.94 08/25/2007 14:45:56 20.06 20.07 19.98 20.05 20.01 19.94 08/25/2007 14:51:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 14:57:56 20.07 20.07 19.98 20.05 20.01 20.00 08/25/2007 15:03:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 15:09:56 20.06 20.07 19.98 20.05 20.00 19.88 08/25/2007 15:15:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 15:21:56 20.06 20.07 19.98 20.05 20.01 19.96 08/25/2007 15:27:56 20.06 20.07 19.98 20.05 20.01 19.99 08/25/2007 15:33:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 15:39:56 20.06 20.07 19.98 20.05 20.01 19.99 08/25/2007 15:45:56 20.06 20.07 19.98 20.05 20.01 19.96 08/25/2007 15:51:56 20.06 20.07 19.98 20.05 20.00 19.91 08/25/2007 15:57:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 16:03:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 16:09:56 20.06 20.07 19.98 20.05 20.01 19.96 08/25/2007 16:15:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 16:21:56 20.06 20.07 19.98 20.05 20.01 19.94 08/25/2007 16:27:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 16:33:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 16:39:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 16:45:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 16:51:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 16:57:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 17:03:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 17:09:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 17:15:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 17:21:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 17:27:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 17:33:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 17:39:56 20.06 20.07 19.98 20.05 20.01 19.94 08/25/2007 17:45:56 20.06 20.07 19.98 20.05 20.01 20.00 08/25/2007 17:51:56 20.06 20.07 19.98 20.05 20.00 19.90 08/25/2007 17:57:56 20.06 20.07 19.98 20.05 20.01 19.99 08/25/2007 18:03:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 18:09:56 20.06 20.07 19.98 20.05 20.01 19.94 08/25/2007 18:15:56 20.06 20.07 19.98 20.05 20.01 20.00 08/25/2007 18:21:56 20.06 20.07 19.98 20.05 20.00 19.91 08/25/2007 18:27:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 18:33:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 18:39:56 20.06 20.07 19.98 20.05 20.01 19.93 08/25/2007 18:45:56 20.06 20.07 19.98 20.05 20.01 19.99 08/25/2007 18:51:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 18:57:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 19:03:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 19:09:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 19:15:56 20.06 20.07 19.98 20.05 20.01 19.99 08/25/2007 19:21:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 19:27:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 19:33:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 19:39:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 19:45:56 20.06 20.07 19.98 20.05 20.01 20.00 08/25/2007 19:51:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 19:57:56 20.06 20.07 19.98 20.05 20.01 20.00 08/25/2007 20:03:56 20.06 20.07 19.98 20.05 20.00 19.97 08/25/2007 20:09:56 20.06 20.07 19.98 20.05 20.00 19.92 08/25/2007 20:15:56 20.06 20.07 19.98 20.05 20.01 20.00 08/25/2007 20:21:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 20:27:56 20.06 20.07 19.98 20.05 20.01 19.96 08/25/2007 20:33:56 20.06 20.07 19.98 20.05 20.00 19.96 08/25/2007 20:39:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 20:45:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 20:51:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 20:57:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 21:03:56 20.06 20.07 19.98 20.05 20.01 19.95 08/25/2007 21:09:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 21:15:56 20.06 20.07 19.98 20.05 20.00 19.96 08/25/2007 21:21:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 21:27:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 21:33:56 20.06 20.07 19.98 20.05 20.01 20.01 08/25/2007 21:39:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 21:45:56 20.06 20.07 19.98 20.05 20.00 19.90 08/25/2007 21:51:56 20.06 20.07 19.98 20.05 20.00 19.98 08/25/2007 21:57:56 20.06 20.07 19.98 20.05 20.01 19.97 08/25/2007 22:03:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 22:09:56 20.06 20.07 19.98 20.05 20.00 19.96 08/25/2007 22:15:56 20.06 20.07 19.98 20.05 20.00 19.96 08/25/2007 22:21:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 22:27:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 22:33:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 22:39:56 20.06 20.07 19.98 20.05 20.01 19.98 08/25/2007 22:45:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 22:51:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 22:57:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 23:03:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 23:09:56 20.06 20.07 19.98 20.05 20.00 19.97 08/25/2007 23:15:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 23:21:56 20.06 20.07 19.98 20.05 20.00 19.96 08/25/2007 23:27:56 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 23:33:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 23:39:57 20.06 20.07 19.98 20.05 20.00 19.95 08/25/2007 23:45:56 20.06 20.07 19.98 20.05 20.00 19.93 08/25/2007 23:51:56 20.06 20.07 19.98 20.05 20.00 19.94 08/25/2007 23:57:56 20.06 20.07 19.98 20.05 20.00 19.96 08/26/2007 00:03:56 20.06 20.07 19.98 20.05 20.00 19.93 08/26/2007 00:09:56 20.06 20.07 19.98 20.05 20.00 19.96 08/26/2007 00:15:56 20.06 20.07 19.98 20.05 20.00 19.93 08/26/2007 00:21:56 20.06 20.07 19.98 20.05 20.00 19.94 08/26/2007 00:27:56 20.06 20.07 19.98 20.05 20.00 19.97 08/26/2007 00:33:56 20.06 20.07 19.98 20.05 20.00 19.93 08/26/2007 00:39:56 20.06 20.07 19.98 20.05 20.00 19.95 08/26/2007 00:45:56 20.06 20.07 19.98 20.05 20.00 19.94 08/26/2007 00:51:56 20.06 20.07 19.98 20.05 20.00 19.94 08/26/2007 00:57:56 20.06 20.07 19.98 20.05 20.00 19.97 08/26/2007 01:03:56 20.06 20.07 19.98 20.05 20.00 19.94 08/26/2007 01:09:56 20.06 20.07 19.98 20.05 20.00 19.96 08/26/2007 01:15:56 20.06 20.07 19.98 20.04 20.00 19.94 08/26/2007 01:21:56 20.06 20.07 19.98 20.05 20.00 19.95 08/26/2007 01:27:56 20.06 20.07 19.98 20.04 20.00 19.97 08/26/2007 01:33:56 20.06 20.07 19.98 20.05 20.00 19.98 08/26/2007 01:39:56 20.06 20.07 19.98 20.04 19.99 19.90 08/26/2007 01:45:56 20.05 20.06 19.98 20.05 20.00 19.93 08/26/2007 01:51:56 20.06 20.06 19.98 20.04 20.00 19.97 08/26/2007 01:57:56 20.06 20.07 19.98 20.04 20.00 19.97 08/26/2007 02:03:56 20.06 20.07 19.98 20.04 20.00 19.93 08/26/2007 02:09:56 20.06 20.07 19.98 20.05 20.00 19.97 08/26/2007 02:15:56 20.06 20.07 19.98 20.05 20.00 19.97 08/26/2007 02:21:56 20.06 20.07 19.98 20.04 19.99 19.88 08/26/2007 02:27:57 20.06 20.06 19.98 20.04 20.00 19.96 08/26/2007 02:33:56 20.06 20.07 19.98 20.04 20.00 19.97 08/26/2007 02:39:56 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 02:45:56 20.05 20.06 19.98 20.04 20.00 19.91 08/26/2007 02:51:57 20.06 20.07 19.98 20.04 20.00 19.97 08/26/2007 02:57:56 20.06 20.07 19.98 20.04 20.00 19.95 08/26/2007 03:03:56 20.05 20.06 19.98 20.04 20.00 19.93 08/26/2007 03:09:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 03:15:56 20.05 20.07 19.98 20.04 20.00 19.91 08/26/2007 03:21:56 20.05 20.07 19.98 20.04 20.00 19.97 08/26/2007 03:27:56 20.05 20.06 19.98 20.04 20.00 19.93 08/26/2007 03:33:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 03:39:56 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 03:45:56 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 03:51:56 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 03:57:57 20.05 20.06 19.97 20.04 20.00 19.91 08/26/2007 04:03:56 20.05 20.07 19.98 20.04 20.00 19.98 08/26/2007 04:09:56 20.05 20.06 19.98 20.04 19.99 19.90 08/26/2007 04:15:57 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 04:21:56 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 04:27:56 20.05 20.07 19.98 20.04 20.00 19.92 08/26/2007 04:33:56 20.05 20.07 19.98 20.04 20.00 19.96 08/26/2007 04:39:57 20.05 20.06 19.98 20.04 19.99 19.93 08/26/2007 04:45:56 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 04:51:56 20.05 20.07 19.98 20.04 20.00 19.95 08/26/2007 04:57:57 20.06 20.07 19.98 20.04 20.00 19.93 08/26/2007 05:03:57 20.05 20.06 19.98 20.04 20.00 19.97 08/26/2007 05:09:56 20.05 20.06 19.98 20.04 19.99 19.91 08/26/2007 05:15:56 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 05:21:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 05:27:56 20.05 20.06 19.97 20.04 19.99 19.91 08/26/2007 05:33:56 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 05:39:57 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 05:45:57 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 05:51:56 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 05:57:56 20.05 20.06 19.98 20.04 20.00 19.93 08/26/2007 06:03:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 06:09:56 20.05 20.06 19.98 20.04 20.00 19.93 08/26/2007 06:15:56 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 06:21:57 20.05 20.06 19.97 20.04 20.00 19.91 08/26/2007 06:27:57 20.05 20.06 19.98 20.04 20.00 19.97 08/26/2007 06:33:56 20.05 20.06 19.97 20.04 19.99 19.92 08/26/2007 06:39:57 20.05 20.06 19.97 20.04 20.00 19.93 08/26/2007 06:45:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 06:51:56 20.05 20.06 19.97 20.04 19.99 19.90 08/26/2007 06:57:57 20.05 20.07 19.98 20.04 20.00 19.97 08/26/2007 07:03:56 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 07:09:57 20.05 20.06 19.97 20.04 20.00 19.94 08/26/2007 07:15:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 07:21:57 20.05 20.06 19.97 20.04 19.99 19.90 08/26/2007 07:27:57 20.05 20.06 19.98 20.04 20.00 19.97 08/26/2007 07:33:57 20.05 20.06 19.97 20.04 19.99 19.94 08/26/2007 07:39:57 20.05 20.06 19.97 20.04 19.99 19.92 08/26/2007 07:45:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 07:51:57 20.05 20.06 19.97 20.04 19.99 19.91 08/26/2007 07:57:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 08:03:57 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 08:09:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 08:15:57 20.05 20.06 19.97 20.04 20.00 19.98 08/26/2007 08:21:57 20.05 20.06 19.97 20.04 19.99 19.90 08/26/2007 08:27:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 08:33:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 08:39:57 20.05 20.06 19.97 20.04 20.00 19.93 08/26/2007 08:45:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 08:51:57 20.05 20.06 19.97 20.04 19.99 19.90 08/26/2007 08:57:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 09:03:57 20.05 20.06 19.97 20.04 19.99 19.92 08/26/2007 09:09:57 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 09:15:57 20.05 20.06 19.97 20.04 19.99 19.95 08/26/2007 09:21:57 20.05 20.06 19.97 20.04 20.00 19.94 08/26/2007 09:27:57 20.05 20.06 19.97 20.04 19.99 19.94 08/26/2007 09:33:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 09:39:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 09:45:57 20.05 20.06 19.97 20.04 19.99 19.91 08/26/2007 09:51:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 09:57:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 10:03:57 20.05 20.06 19.97 20.04 20.00 19.93 08/26/2007 10:09:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 10:15:57 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 10:21:57 20.05 20.06 19.97 20.04 20.00 19.93 08/26/2007 10:27:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 10:33:57 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 10:39:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 10:45:57 20.05 20.06 19.97 20.04 19.99 19.92 08/26/2007 10:51:57 20.05 20.06 19.97 20.04 20.00 19.98 08/26/2007 10:57:57 20.05 20.06 19.97 20.04 19.99 19.91 08/26/2007 11:03:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 11:09:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 11:15:57 20.05 20.06 19.97 20.04 19.99 19.92 08/26/2007 11:21:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 11:27:57 20.05 20.06 19.97 20.04 19.99 19.95 08/26/2007 11:33:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 11:39:57 20.05 20.06 19.97 20.04 19.99 19.96 08/26/2007 11:45:57 20.05 20.06 19.97 20.04 19.99 19.89 08/26/2007 11:51:57 20.05 20.06 19.97 20.04 20.00 19.98 08/26/2007 11:57:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 12:03:57 20.05 20.06 19.97 20.04 19.99 19.95 08/26/2007 12:09:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 12:15:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 12:21:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 12:27:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 12:33:57 20.05 20.06 19.97 20.04 19.99 19.91 08/26/2007 12:39:57 20.05 20.06 19.97 20.04 20.00 19.96 08/26/2007 12:45:57 20.05 20.06 19.97 20.04 20.00 19.98 08/26/2007 12:51:57 20.05 20.06 19.97 20.04 19.99 19.94 08/26/2007 12:57:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 13:03:57 20.05 20.06 19.97 20.04 20.00 19.95 08/26/2007 13:09:57 20.05 20.06 19.97 20.04 19.99 19.94 08/26/2007 13:15:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 13:21:57 20.05 20.06 19.97 20.04 20.00 19.97 08/26/2007 13:27:57 20.05 20.06 19.98 20.04 20.00 20.01 08/26/2007 13:33:57 20.05 20.06 19.97 20.04 19.99 19.94 08/26/2007 13:39:57 20.05 20.06 19.97 20.04 19.99 19.88 08/26/2007 13:45:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 13:51:57 20.05 20.06 19.98 20.04 20.00 19.97 08/26/2007 13:57:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 14:03:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 14:09:57 20.05 20.06 19.97 20.04 19.99 19.88 08/26/2007 14:15:57 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 14:21:57 20.05 20.06 19.97 20.04 20.00 19.98 08/26/2007 14:27:57 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 14:33:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 14:39:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 14:45:57 20.05 20.06 19.97 20.04 19.99 19.92 08/26/2007 14:51:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 14:57:57 20.05 20.06 19.98 20.04 19.99 19.95 08/26/2007 15:03:57 20.05 20.06 19.98 20.04 19.99 19.95 08/26/2007 15:09:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 15:15:57 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 15:21:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 15:27:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 15:33:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 15:39:57 20.05 20.06 19.98 20.04 20.00 19.97 08/26/2007 15:45:57 20.05 20.06 19.97 20.04 19.99 19.93 08/26/2007 15:51:57 20.05 20.06 19.98 20.04 20.00 19.97 08/26/2007 15:57:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 16:03:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 16:09:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 16:15:57 20.05 20.06 19.98 20.04 20.01 20.03 08/26/2007 16:21:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 16:27:57 20.05 20.06 19.98 20.04 19.98 19.82 08/26/2007 16:33:57 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 16:39:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 16:45:57 20.05 20.06 19.98 20.04 19.99 19.95 08/26/2007 16:51:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 16:57:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 17:03:57 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 17:09:57 20.05 20.06 19.98 20.04 19.99 19.91 08/26/2007 17:15:57 20.05 20.06 19.98 20.04 20.00 20.00 08/26/2007 17:21:57 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 17:27:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 17:33:57 20.05 20.06 19.98 20.04 19.99 19.95 08/26/2007 17:39:57 20.05 20.06 19.98 20.04 19.99 19.89 08/26/2007 17:45:57 20.05 20.07 19.98 20.04 20.00 19.99 08/26/2007 17:51:57 20.05 20.06 19.98 20.04 19.99 19.96 08/26/2007 17:57:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 18:03:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 18:09:57 20.05 20.06 19.98 20.04 20.00 19.93 08/26/2007 18:15:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 18:21:57 20.05 20.06 19.98 20.04 19.99 19.93 08/26/2007 18:27:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 18:33:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 18:39:57 20.05 20.06 19.98 20.04 19.99 19.91 08/26/2007 18:45:57 20.06 20.07 19.98 20.04 20.00 20.00 08/26/2007 18:51:57 20.05 20.06 19.98 20.04 19.99 19.93 08/26/2007 18:57:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 19:03:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 19:09:57 20.05 20.06 19.98 20.04 19.99 19.92 08/26/2007 19:15:57 20.05 20.07 19.98 20.04 20.00 20.00 08/26/2007 19:21:57 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 19:27:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 19:33:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 19:39:57 20.05 20.06 19.98 20.04 19.99 19.90 08/26/2007 19:45:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 19:51:57 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 19:57:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 20:03:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 20:09:57 20.05 20.06 19.98 20.04 20.00 19.92 08/26/2007 20:15:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 20:21:57 20.05 20.06 19.98 20.04 19.99 19.93 08/26/2007 20:27:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 20:33:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 20:39:57 20.05 20.06 19.98 20.04 20.00 19.93 08/26/2007 20:45:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 20:51:57 20.05 20.06 19.98 20.04 19.99 19.92 08/26/2007 20:57:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 21:03:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 21:09:57 20.05 20.06 19.98 20.04 19.99 19.91 08/26/2007 21:15:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 21:21:57 20.05 20.06 19.98 20.04 19.99 19.93 08/26/2007 21:27:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 21:33:57 20.05 20.06 19.98 20.04 20.00 19.98 08/26/2007 21:39:57 20.05 20.06 19.98 20.04 20.00 19.93 08/26/2007 21:45:57 20.05 20.06 19.98 20.04 20.00 19.99 08/26/2007 21:51:57 20.05 20.06 19.98 20.04 19.99 19.93 08/26/2007 21:57:57 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 22:03:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 22:09:57 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 22:15:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 22:21:57 20.05 20.06 19.98 20.04 19.99 19.95 08/26/2007 22:27:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 22:33:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 22:39:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 22:45:57 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 22:51:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 22:57:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 23:03:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 23:09:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 23:15:57 20.05 20.06 19.98 20.04 19.99 19.94 08/26/2007 23:21:57 20.05 20.06 19.98 20.04 20.00 19.96 08/26/2007 23:27:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 23:33:57 20.05 20.06 19.98 20.04 19.99 19.93 08/26/2007 23:39:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 23:45:57 20.05 20.06 19.98 20.04 20.00 19.94 08/26/2007 23:51:57 20.05 20.06 19.98 20.04 20.00 19.95 08/26/2007 23:57:57 20.05 20.06 19.98 20.04 20.00 19.94 08/27/2007 00:03:57 20.05 20.06 19.98 20.04 19.99 19.92 08/27/2007 00:09:57 20.05 20.06 19.98 20.04 20.00 19.95 08/27/2007 00:15:57 20.05 20.06 19.98 20.04 19.99 19.93 08/27/2007 00:21:57 20.05 20.06 19.98 20.04 19.99 19.94 08/27/2007 00:27:57 20.05 20.06 19.98 20.04 19.99 19.94 08/27/2007 00:33:57 20.05 20.06 19.98 20.04 19.99 19.94 08/27/2007 00:39:57 20.05 20.06 19.98 20.04 20.00 19.96 08/27/2007 00:45:57 20.05 20.06 19.98 20.04 19.99 19.94 08/27/2007 00:51:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 00:57:57 20.05 20.06 19.98 20.04 19.99 19.93 08/27/2007 01:03:57 20.05 20.06 19.98 20.04 20.00 19.95 08/27/2007 01:09:57 20.05 20.06 19.98 20.04 19.99 19.92 08/27/2007 01:15:57 20.05 20.06 19.98 20.04 20.00 19.95 08/27/2007 01:21:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 01:27:57 20.05 20.06 19.98 20.04 19.99 19.94 08/27/2007 01:33:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 01:39:57 20.05 20.06 19.98 20.04 20.00 19.97 08/27/2007 01:45:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 01:51:57 20.05 20.06 19.98 20.04 19.99 19.91 08/27/2007 01:57:57 20.05 20.06 19.98 20.04 20.00 19.99 08/27/2007 02:03:57 20.05 20.06 19.98 20.04 19.99 19.93 08/27/2007 02:09:57 20.05 20.06 19.98 20.04 20.00 19.96 08/27/2007 02:15:57 20.05 20.06 19.98 20.04 20.00 19.96 08/27/2007 02:21:57 20.05 20.06 19.98 20.04 19.99 19.92 08/27/2007 02:27:57 20.05 20.06 19.98 20.04 20.00 19.97 08/27/2007 02:33:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 02:39:57 20.05 20.06 19.98 20.04 20.00 19.95 08/27/2007 02:45:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 02:51:57 20.05 20.06 19.98 20.04 20.00 19.95 08/27/2007 02:57:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 03:03:57 20.05 20.06 19.98 20.04 20.00 19.98 08/27/2007 03:09:57 20.05 20.06 19.98 20.04 20.00 19.98 08/27/2007 03:15:57 20.05 20.06 19.98 20.04 19.99 19.87 08/27/2007 03:21:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 03:27:57 20.05 20.06 19.98 20.04 19.99 19.98 08/27/2007 03:33:57 20.05 20.06 19.98 20.04 20.00 19.97 08/27/2007 03:39:57 20.05 20.06 19.98 20.04 19.99 19.92 08/27/2007 03:45:57 20.05 20.06 19.98 20.04 20.00 19.99 08/27/2007 03:51:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 03:57:57 20.05 20.06 19.98 20.04 19.99 19.93 08/27/2007 04:03:57 20.05 20.06 19.98 20.04 19.99 19.97 08/27/2007 04:09:57 20.05 20.06 19.98 20.04 19.99 19.92 08/27/2007 04:15:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 04:21:57 20.05 20.06 19.97 20.04 19.99 19.95 08/27/2007 04:27:57 20.05 20.06 19.98 20.04 19.99 19.96 08/27/2007 04:33:57 20.05 20.06 19.98 20.04 19.99 19.93 08/27/2007 04:39:57 20.05 20.06 19.97 20.04 19.99 19.97 08/27/2007 04:45:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 04:51:57 20.05 20.06 19.98 20.04 19.99 19.94 08/27/2007 04:57:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 05:03:57 20.05 20.06 19.98 20.04 19.99 19.96 08/27/2007 05:09:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 05:15:57 20.05 20.06 19.97 20.04 19.99 19.93 08/27/2007 05:21:57 20.05 20.06 19.98 20.04 20.00 19.98 08/27/2007 05:27:57 20.05 20.06 19.97 20.04 19.99 19.91 08/27/2007 05:33:57 20.05 20.06 19.98 20.04 19.99 19.97 08/27/2007 05:39:57 20.05 20.06 19.98 20.04 19.99 19.95 08/27/2007 05:45:57 20.05 20.06 19.97 20.04 19.99 19.93 08/27/2007 05:51:57 20.05 20.06 19.97 20.04 19.99 19.94 08/27/2007 05:57:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 06:03:57 20.05 20.06 19.97 20.04 19.99 19.91 08/27/2007 06:09:57 20.05 20.06 19.97 20.04 19.99 19.93 08/27/2007 06:15:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 06:21:57 20.05 20.06 19.97 20.04 19.99 19.93 08/27/2007 06:27:57 20.05 20.06 19.98 20.04 19.99 19.97 08/27/2007 06:33:57 20.05 20.06 19.97 20.04 19.99 19.93 08/27/2007 06:39:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 06:45:57 20.05 20.06 19.97 20.04 19.99 19.95 08/27/2007 06:51:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 06:57:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 07:03:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 07:09:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 07:15:57 20.05 20.06 19.97 20.04 19.99 19.91 08/27/2007 07:21:57 20.05 20.06 19.97 20.04 20.00 19.98 08/27/2007 07:27:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 07:33:57 20.05 20.06 19.97 20.04 19.99 19.95 08/27/2007 07:39:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 07:45:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 07:51:57 20.05 20.06 19.98 20.04 19.99 19.97 08/27/2007 07:57:57 20.05 20.06 19.97 20.04 19.99 19.92 08/27/2007 08:03:57 20.05 20.06 19.97 20.04 19.99 19.95 08/27/2007 08:09:57 20.05 20.06 19.97 20.04 19.99 19.95 08/27/2007 08:15:57 20.05 20.06 19.97 20.04 19.99 19.95 08/27/2007 08:21:57 20.05 20.06 19.97 20.04 19.99 19.93 08/27/2007 08:27:57 20.05 20.06 19.97 20.04 19.99 19.96 08/27/2007 08:33:57 20.05 20.06 19.97 20.04 19.99 19.94 08/27/2007 08:39:57 20.05 20.06 19.97 20.04 19.99 19.91 08/27/2007 08:45:57 20.05 20.06 19.97 20.04 20.00 19.98 08/27/2007 08:51:57 20.05 20.06 19.97 20.04 19.99 19.91 08/27/2007 08:57:57 20.06 20.07 19.97 20.04 20.00 19.96 08/27/2007 09:03:57 20.06 20.06 19.97 20.04 19.99 19.96 08/27/2007 09:09:57 20.06 20.07 19.97 20.05 20.00 19.91 08/27/2007 09:15:57 20.06 20.06 19.97 20.04 20.00 19.98 08/27/2007 09:21:57 20.06 20.06 19.97 20.04 20.00 19.93 08/27/2007 09:27:57 20.06 20.06 19.97 20.04 20.00 19.93 08/27/2007 09:33:57 20.06 20.06 19.97 20.04 20.00 19.99 08/27/2007 09:39:57 20.06 20.07 19.98 20.05 19.99 19.89 08/27/2007 09:45:57 20.06 20.07 19.98 20.04 20.00 19.92 08/27/2007 09:51:57 20.06 20.07 19.98 20.05 20.00 19.98 08/27/2007 09:57:57 20.06 20.07 19.98 20.05 20.00 19.96 08/27/2007 10:03:57 20.06 20.07 19.98 20.05 20.00 19.95 08/27/2007 10:09:57 20.06 20.07 19.97 20.04 20.00 19.89 08/27/2007 10:15:57 20.06 20.06 19.98 20.05 20.00 19.99 08/27/2007 10:21:57 20.06 20.08 19.97 20.05 20.01 19.93 08/27/2007 10:27:57 20.06 20.07 19.98 20.05 20.01 19.98 08/27/2007 10:33:57 20.06 20.07 19.97 20.04 20.00 19.94 08/27/2007 10:39:57 20.06 20.07 19.98 20.04 20.00 19.93 08/27/2007 10:45:57 20.06 20.07 19.98 20.05 20.00 19.98 08/27/2007 10:51:57 20.06 20.07 19.97 20.05 20.00 19.91 08/27/2007 10:57:57 20.06 20.07 19.98 20.05 20.01 19.97 08/27/2007 11:03:57 20.06 20.07 19.98 20.05 20.00 19.95 08/27/2007 11:09:57 20.06 20.06 19.97 20.05 20.01 19.94 08/27/2007 11:15:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 11:21:57 20.06 20.07 19.97 20.05 20.01 19.95 08/27/2007 11:27:57 20.06 20.07 19.98 20.05 20.01 19.98 08/27/2007 11:33:57 20.06 20.07 19.97 20.05 20.01 19.94 08/27/2007 11:39:57 20.06 20.07 19.97 20.05 20.01 19.91 08/27/2007 11:45:57 20.06 20.07 19.97 20.05 20.01 19.99 08/27/2007 11:51:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 11:57:57 20.06 20.07 19.98 20.05 20.01 19.95 08/27/2007 12:03:57 20.06 20.07 19.98 20.05 20.01 19.96 08/27/2007 12:09:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 12:15:57 20.06 20.07 19.97 20.05 20.01 19.94 08/27/2007 12:21:57 20.06 20.07 19.98 20.05 20.01 19.97 08/27/2007 12:27:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 12:33:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 12:39:57 20.06 20.07 19.98 20.05 20.01 19.96 08/27/2007 12:45:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 12:51:57 20.06 20.07 19.97 20.05 20.01 19.97 08/27/2007 12:57:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 13:03:57 20.06 20.07 19.97 20.05 20.00 19.97 08/27/2007 13:09:57 20.06 20.07 19.98 20.05 20.01 19.96 08/27/2007 13:15:59 20.06 20.07 19.98 20.05 20.01 19.97 08/27/2007 13:21:58 20.06 20.07 19.98 20.05 20.00 19.95 08/27/2007 13:27:57 20.06 20.07 19.98 20.05 20.01 19.95 08/27/2007 13:33:57 20.06 20.07 19.98 20.05 20.00 19.95 08/27/2007 13:39:57 20.06 20.07 19.98 20.05 20.00 19.97 08/27/2007 13:45:57 20.06 20.07 19.97 20.05 20.00 19.97 08/27/2007 13:51:57 20.06 20.07 19.97 20.05 20.00 19.93 08/27/2007 13:57:57 20.06 20.07 19.98 20.05 20.00 19.97 08/27/2007 14:03:57 20.06 20.07 19.97 20.05 20.00 19.95 08/27/2007 14:09:57 20.06 20.07 19.97 20.05 20.00 19.97 08/27/2007 14:15:57 20.07 20.07 19.97 20.05 20.01 19.96 08/27/2007 14:21:57 20.07 20.07 19.97 20.05 20.01 19.97 08/27/2007 14:27:57 20.07 20.07 19.98 20.05 20.01 19.97 08/27/2007 14:33:57 20.07 20.07 19.97 20.05 20.01 19.94 08/27/2007 14:39:57 20.07 20.07 19.98 20.05 20.01 19.98 08/27/2007 14:45:57 20.06 20.07 19.97 20.05 20.01 19.96 08/27/2007 14:51:57 20.07 20.07 19.97 20.05 20.01 19.96 08/27/2007 14:57:57 20.07 20.07 19.97 20.05 20.01 19.98 08/27/2007 15:03:57 20.07 20.07 19.97 20.05 20.01 19.96 08/27/2007 15:09:57 20.07 20.07 19.97 20.05 20.01 19.98 08/27/2007 15:15:57 20.07 20.07 19.98 20.05 20.01 19.97 08/27/2007 15:21:57 20.07 20.07 19.98 20.05 20.01 19.95 08/27/2007 15:27:57 20.07 20.07 20.11 20.05 20.01 19.99 08/27/2007 15:33:57 20.07 20.07 20.01 20.05 20.01 19.97 08/27/2007 15:39:57 20.07 20.07 20.00 20.05 20.01 19.98 08/27/2007 15:45:57 20.07 20.07 19.99 20.05 20.01 19.97 08/27/2007 15:51:57 20.07 20.07 19.99 20.05 20.01 19.95 08/27/2007 15:57:57 20.07 20.07 19.99 20.05 20.01 19.98 08/27/2007 16:03:57 20.07 20.08 19.99 20.05 20.01 19.97 08/27/2007 16:09:57 20.07 20.08 19.99 20.05 20.01 19.96 08/27/2007 16:15:57 20.07 20.08 19.99 20.05 20.01 19.96 08/27/2007 16:21:57 20.07 20.07 19.99 20.05 20.01 19.99 08/27/2007 16:27:57 20.07 20.07 19.99 20.05 20.01 19.94 08/27/2007 16:33:57 20.07 20.08 19.99 20.05 20.01 19.98 08/27/2007 16:39:57 20.07 20.07 19.99 20.05 20.01 19.99 08/27/2007 16:45:57 20.07 20.07 19.98 20.05 20.01 19.92 08/27/2007 16:51:57 20.07 20.07 19.99 20.05 20.01 19.97 08/27/2007 16:57:57 20.07 20.07 19.99 20.05 20.01 19.98 08/27/2007 17:03:57 20.07 20.07 19.99 20.05 20.01 19.98 08/27/2007 17:09:57 20.07 20.07 19.98 20.05 20.01 19.95 08/27/2007 17:15:57 20.07 20.07 19.99 20.05 20.01 19.96 08/27/2007 17:21:57 20.07 20.07 19.99 20.05 20.01 19.97 08/27/2007 17:27:57 20.07 20.07 19.99 20.05 20.01 19.95 08/27/2007 17:33:57 20.07 20.07 19.99 20.05 20.01 19.97 08/27/2007 17:39:57 20.07 20.08 19.99 20.05 20.01 19.98 08/27/2007 17:45:57 20.07 20.07 19.98 20.05 20.01 19.92 08/27/2007 17:51:57 20.07 20.08 19.98 20.05 20.01 19.97 08/27/2007 17:57:57 20.07 20.07 19.99 20.05 20.01 19.96 08/27/2007 18:03:57 20.07 20.07 19.98 20.05 20.01 19.96 08/27/2007 18:09:57 20.07 20.07 19.99 20.05 20.01 19.96 08/27/2007 18:15:57 20.07 20.07 19.99 20.05 20.01 19.94 08/27/2007 18:21:57 20.07 20.07 19.98 20.05 20.01 19.97 08/27/2007 18:27:57 20.07 20.08 19.98 20.06 20.01 19.96 08/27/2007 18:33:57 20.07 20.08 19.98 20.06 20.01 19.96 08/27/2007 18:39:57 20.07 20.08 19.98 20.06 20.01 19.95 08/27/2007 18:45:57 20.07 20.08 19.98 20.06 20.01 19.96 08/27/2007 18:51:57 20.07 20.08 19.98 20.06 20.01 19.95 08/27/2007 18:57:57 20.07 20.08 19.98 20.06 20.01 19.95 08/27/2007 19:03:57 20.07 20.07 19.98 20.06 20.01 19.96 08/27/2007 19:09:57 20.07 20.08 19.98 20.06 20.01 19.98 08/27/2007 19:15:57 20.07 20.08 19.99 20.06 20.02 20.03 08/27/2007 19:21:57 20.07 20.07 19.99 20.06 20.01 19.99 08/27/2007 19:27:57 20.07 20.07 19.99 20.05 20.00 19.88 08/27/2007 19:33:57 20.07 20.07 19.99 20.06 20.01 19.98 08/27/2007 19:39:57 20.06 20.07 19.98 20.05 20.00 19.93 08/27/2007 19:45:57 20.07 20.08 19.99 20.05 20.00 19.95 08/27/2007 19:51:57 20.07 20.07 19.99 20.05 20.00 20.00 08/27/2007 19:57:57 20.06 20.07 19.98 20.05 20.00 19.90 08/27/2007 20:03:57 20.07 20.07 19.99 20.05 20.00 19.97 08/27/2007 20:09:57 20.07 20.07 19.98 20.05 20.00 19.97 08/27/2007 20:15:57 20.07 20.07 19.99 20.05 20.01 19.99 08/27/2007 20:21:57 20.07 20.07 19.99 20.05 20.00 19.98 08/27/2007 20:27:57 20.07 20.07 19.98 20.05 20.00 19.87 08/27/2007 20:33:57 20.07 20.07 19.99 20.05 20.01 19.99 08/27/2007 20:39:57 20.07 20.07 19.98 20.05 20.00 19.95 08/27/2007 20:45:57 20.07 20.07 19.98 20.05 20.00 19.93 08/27/2007 20:51:57 20.07 20.07 19.98 20.05 20.00 19.98 08/27/2007 20:57:57 20.07 20.07 19.99 20.05 20.00 19.96 08/27/2007 21:03:57 20.07 20.07 19.98 20.05 20.00 19.94 08/27/2007 21:09:57 20.07 20.07 19.98 20.05 20.00 19.97 08/27/2007 21:15:57 20.07 20.07 19.98 20.05 20.00 19.95 08/27/2007 21:21:57 20.06 20.07 19.98 20.05 20.00 19.92 08/27/2007 21:27:57 20.07 20.07 19.99 20.05 20.00 19.99 08/27/2007 21:33:57 20.07 20.07 19.98 20.05 20.00 19.94 08/27/2007 21:39:57 20.07 20.07 19.98 20.05 20.00 19.96 08/27/2007 21:45:57 20.07 20.07 19.98 20.05 20.00 19.95 08/27/2007 21:51:57 20.07 20.07 19.99 20.05 20.00 19.96 08/27/2007 21:57:57 20.06 20.07 19.98 20.05 20.00 19.93 08/27/2007 22:03:57 20.07 20.07 19.98 20.05 20.00 19.97 08/27/2007 22:09:57 20.07 20.07 19.98 20.05 20.00 19.96 08/27/2007 22:15:57 20.07 20.07 19.99 20.05 20.00 19.94 08/27/2007 22:21:57 20.06 20.07 19.99 20.05 20.00 19.98 08/27/2007 22:27:57 20.06 20.07 19.98 20.05 20.00 19.94 08/27/2007 22:33:57 20.07 20.07 19.99 20.05 20.00 19.96 08/27/2007 22:39:57 20.06 20.07 19.98 20.05 20.00 19.94 08/27/2007 22:45:57 20.06 20.07 19.99 20.05 20.00 19.97 08/27/2007 22:51:57 20.06 20.07 19.98 20.05 20.00 19.94 08/27/2007 22:57:57 20.06 20.07 19.98 20.05 20.00 19.95 08/27/2007 23:03:57 20.06 20.07 19.98 20.05 20.00 19.97 08/27/2007 23:09:57 20.06 20.07 19.99 20.05 20.00 19.96 08/27/2007 23:15:57 20.06 20.07 19.99 20.05 20.00 19.95 08/27/2007 23:21:57 20.06 20.07 19.99 20.05 20.00 19.96 08/27/2007 23:27:57 20.06 20.07 19.98 20.05 20.00 19.93 08/27/2007 23:33:57 20.06 20.07 19.98 20.05 20.00 19.96 08/27/2007 23:39:57 20.06 20.07 19.98 20.05 20.00 19.96 08/27/2007 23:45:57 20.06 20.07 19.98 20.05 20.00 19.93 08/27/2007 23:51:57 20.06 20.07 19.99 20.05 20.00 19.98 08/27/2007 23:57:57 20.06 20.07 19.98 20.05 20.00 19.94 08/28/2007 00:03:57 20.06 20.07 19.98 20.05 20.00 19.94 08/28/2007 00:09:57 20.06 20.07 19.98 20.05 20.00 19.98 08/28/2007 00:15:57 20.06 20.07 19.98 20.05 19.99 19.91 08/28/2007 00:21:57 20.06 20.07 19.99 20.05 20.00 19.98 08/28/2007 00:27:57 20.06 20.07 19.98 20.05 19.99 19.94 08/28/2007 00:33:57 20.06 20.07 19.98 20.05 20.00 19.94 08/28/2007 00:39:57 20.06 20.07 19.98 20.05 20.00 19.97 08/28/2007 00:45:57 20.06 20.07 19.99 20.05 20.00 19.96 08/28/2007 00:51:57 20.06 20.07 19.98 20.05 20.00 19.95 08/28/2007 00:57:57 20.06 20.07 19.98 20.05 19.99 19.92 08/28/2007 01:03:57 20.06 20.07 19.98 20.05 20.00 19.98 08/28/2007 01:09:57 20.06 20.07 19.98 20.05 19.99 19.93 08/28/2007 01:15:57 20.06 20.07 19.98 20.05 20.00 19.93 08/28/2007 01:21:57 20.06 20.07 19.98 20.05 20.00 19.98 08/28/2007 01:27:57 20.06 20.07 19.98 20.05 19.99 19.90 08/28/2007 01:33:57 20.06 20.07 19.98 20.05 20.00 19.98 08/28/2007 01:39:57 20.06 20.07 19.98 20.05 19.99 19.93 08/28/2007 01:45:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 01:51:57 20.06 20.07 19.98 20.05 19.99 19.97 08/28/2007 01:57:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 02:03:57 20.06 20.07 19.98 20.05 19.99 19.93 08/28/2007 02:09:57 20.06 20.07 19.98 20.05 20.00 19.96 08/28/2007 02:15:57 20.06 20.07 19.98 20.05 19.99 19.97 08/28/2007 02:21:57 20.06 20.07 19.98 20.05 19.99 19.92 08/28/2007 02:27:57 20.06 20.07 19.98 20.05 20.00 19.98 08/28/2007 02:33:57 20.06 20.07 19.98 20.05 19.99 19.92 08/28/2007 02:39:57 20.06 20.07 19.98 20.05 19.99 19.94 08/28/2007 02:45:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 02:51:57 20.06 20.07 19.98 20.05 20.00 19.97 08/28/2007 02:57:57 20.06 20.06 19.98 20.05 19.99 19.92 08/28/2007 03:03:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 03:09:57 20.06 20.07 19.98 20.05 19.99 19.98 08/28/2007 03:15:57 20.06 20.07 19.98 20.05 19.99 19.91 08/28/2007 03:21:57 20.06 20.07 19.98 20.05 19.99 19.97 08/28/2007 03:27:57 20.06 20.07 19.98 20.05 19.99 19.96 08/28/2007 03:33:57 20.06 20.07 19.98 20.05 19.99 19.92 08/28/2007 03:39:57 20.06 20.07 19.98 20.05 20.00 19.98 08/28/2007 03:45:57 20.06 20.07 19.98 20.05 19.99 19.91 08/28/2007 03:51:57 20.06 20.07 19.98 20.05 20.00 19.96 08/28/2007 03:57:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 04:03:57 20.06 20.07 19.98 20.05 19.99 19.93 08/28/2007 04:09:57 20.06 20.06 19.98 20.05 19.99 19.96 08/28/2007 04:15:57 20.06 20.06 19.98 20.05 19.99 19.94 08/28/2007 04:21:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 04:27:57 20.06 20.07 19.98 20.05 19.99 19.96 08/28/2007 04:33:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 04:39:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 04:45:57 20.06 20.07 19.98 20.05 19.99 19.95 08/28/2007 04:51:57 20.06 20.06 19.98 20.04 19.99 19.94 08/28/2007 04:57:57 20.06 20.07 19.98 20.05 19.99 19.94 08/28/2007 05:03:57 20.06 20.07 19.98 20.05 19.99 19.96 08/28/2007 05:09:57 20.05 20.06 19.98 20.04 19.99 19.91 08/28/2007 05:15:57 20.06 20.06 19.98 20.05 20.00 19.98 08/28/2007 05:21:57 20.06 20.07 19.98 20.04 19.99 19.95 08/28/2007 05:27:57 20.05 20.07 19.98 20.04 19.99 19.94 08/28/2007 05:33:57 20.06 20.06 19.98 20.04 19.99 19.96 08/28/2007 05:39:57 20.05 20.06 19.98 20.04 19.99 19.92 08/28/2007 05:45:57 20.06 20.07 19.98 20.04 19.99 19.95 08/28/2007 05:51:57 20.06 20.06 19.98 20.04 19.99 19.95 08/28/2007 05:57:57 20.05 20.06 19.98 20.04 19.99 19.94 08/28/2007 06:03:57 20.06 20.06 19.98 20.04 19.99 19.96 08/28/2007 06:09:57 20.06 20.07 19.98 20.04 19.99 19.92 08/28/2007 06:15:57 20.05 20.06 19.98 20.04 19.99 19.96 08/28/2007 06:21:57 20.05 20.06 19.98 20.04 19.99 19.94 08/28/2007 06:27:57 20.05 20.06 19.98 20.04 19.99 19.93 08/28/2007 06:33:57 20.05 20.06 19.98 20.04 19.99 19.97 08/28/2007 06:39:57 20.05 20.06 19.98 20.04 19.99 19.91 08/28/2007 06:45:57 20.05 20.06 19.98 20.04 19.99 19.95 08/28/2007 06:51:57 20.05 20.06 19.98 20.04 19.99 19.95 08/28/2007 06:57:57 20.05 20.06 19.98 20.04 19.99 19.94 08/28/2007 07:03:57 20.05 20.06 19.98 20.04 19.99 19.96 08/28/2007 07:09:57 20.05 20.06 19.98 20.04 19.99 19.93 08/28/2007 07:15:57 20.05 20.06 19.98 20.04 19.99 19.93 08/28/2007 07:21:57 20.05 20.06 19.98 20.04 19.99 19.96 08/28/2007 07:27:57 20.05 20.06 19.98 20.04 19.99 19.97 08/28/2007 07:33:57 20.05 20.06 19.98 20.04 19.98 19.91 08/28/2007 07:39:57 20.05 20.06 19.98 20.04 19.99 19.97 08/28/2007 07:45:57 20.05 20.06 19.98 20.04 19.98 19.93 08/28/2007 07:51:57 20.05 20.06 19.98 20.04 19.99 19.94 08/28/2007 07:57:57 20.05 20.06 19.98 20.04 19.99 19.97 08/28/2007 08:03:57 20.05 20.06 19.98 20.04 19.98 19.91 08/28/2007 08:09:57 20.05 20.06 19.98 20.04 19.99 19.97 08/28/2007 08:15:57 20.05 20.06 19.98 20.04 19.99 19.93 08/28/2007 08:21:57 20.05 20.06 19.98 20.04 19.99 19.93 08/28/2007 08:27:57 20.05 20.07 19.98 20.05 20.00 19.97 08/28/2007 08:33:57 20.05 20.07 19.98 20.05 20.00 19.93 08/28/2007 08:39:57 20.07 20.07 19.98 20.05 20.00 19.95 08/28/2007 08:45:57 20.06 20.07 19.98 20.05 20.00 19.94 08/28/2007 08:51:57 20.06 20.07 19.98 20.05 20.00 19.94 08/28/2007 08:57:57 20.06 20.07 19.98 20.05 20.00 19.95 08/28/2007 09:03:57 20.06 20.07 19.98 20.05 20.00 19.94 08/28/2007 09:09:57 20.06 20.07 19.98 20.05 20.00 19.95 08/28/2007 09:15:57 20.06 20.07 19.98 20.05 20.00 19.95 08/28/2007 09:21:57 20.06 20.08 19.98 20.05 20.01 19.95 08/28/2007 09:27:57 20.06 20.08 19.98 20.06 20.01 19.95 08/28/2007 09:33:57 20.06 20.08 19.98 20.06 20.01 19.95 08/28/2007 09:39:57 20.06 20.08 19.98 20.06 20.02 19.95 08/28/2007 09:45:57 20.06 20.07 19.98 20.06 20.01 19.96 08/28/2007 09:51:57 20.06 20.08 19.98 20.06 20.01 19.96 08/28/2007 09:57:57 20.06 20.08 19.98 20.06 20.01 20.01 08/28/2007 10:03:57 20.06 20.07 19.98 20.05 20.01 19.95 08/28/2007 10:09:57 20.06 20.07 19.98 20.05 20.01 19.95 08/28/2007 10:15:57 20.06 20.07 19.98 20.05 20.01 20.01 08/28/2007 10:21:57 20.06 20.07 19.98 20.05 20.01 19.95 08/28/2007 10:27:57 20.06 20.07 19.98 20.06 20.01 20.00 08/28/2007 10:33:57 20.06 20.07 19.98 20.05 20.01 19.98 08/28/2007 10:39:57 20.06 20.07 19.98 20.05 20.00 19.95 08/28/2007 10:45:57 20.06 20.07 19.98 20.05 20.01 19.98 08/28/2007 10:51:57 20.07 20.07 19.98 20.05 20.01 19.99 08/28/2007 10:57:57 20.07 20.07 19.98 20.05 20.01 19.97 08/28/2007 11:03:57 20.07 20.07 19.98 20.05 20.01 19.96 08/28/2007 11:09:57 20.07 20.07 19.98 20.05 20.01 19.96 08/28/2007 11:15:57 20.07 20.08 19.98 20.06 20.01 19.99 08/28/2007 11:21:57 20.07 20.07 19.98 20.05 20.01 19.95 08/28/2007 11:27:57 20.07 20.08 19.98 20.06 20.01 19.95 08/28/2007 11:33:57 20.07 20.07 19.98 20.05 20.01 20.00 08/28/2007 11:39:57 20.07 20.07 19.98 20.05 20.01 19.96 08/28/2007 11:45:57 20.07 20.08 19.98 20.06 20.01 19.96 08/28/2007 11:51:57 20.07 20.07 19.98 20.05 20.01 19.95 08/28/2007 11:57:57 20.08 20.07 19.98 20.06 20.02 19.99 08/28/2007 12:03:57 20.08 20.08 19.98 20.05 20.01 19.97 08/28/2007 12:09:57 20.08 20.07 19.98 20.05 20.01 19.96 08/28/2007 12:15:57 20.08 20.07 19.99 20.05 20.01 19.98 08/28/2007 12:21:57 20.07 20.07 19.98 20.05 20.01 19.95 08/28/2007 12:27:57 20.07 20.07 19.98 20.05 20.01 19.98 08/28/2007 12:33:57 20.07 20.08 19.98 20.05 20.01 19.97 08/28/2007 12:39:57 20.07 20.07 19.98 20.05 20.01 19.95 08/28/2007 12:45:57 20.07 20.07 19.98 20.05 20.01 20.00 08/28/2007 12:51:57 20.07 20.07 19.98 20.05 20.01 19.96 08/28/2007 12:57:57 20.07 20.07 19.98 20.05 20.01 19.96 08/28/2007 13:03:57 20.07 20.08 19.98 20.05 20.01 20.01 08/28/2007 13:09:57 20.07 20.07 19.98 20.05 20.01 19.97 08/28/2007 13:15:57 20.07 20.07 19.98 20.05 20.01 19.96 08/28/2007 13:21:57 20.12 20.08 19.98 20.06 20.01 20.00 08/28/2007 13:27:57 20.13 20.08 19.98 20.06 20.03 20.00 08/28/2007 13:33:57 20.11 20.10 19.98 20.08 20.06 19.98 08/28/2007 13:39:57 20.11 20.09 19.98 20.07 20.05 19.95 08/28/2007 13:45:57 20.10 20.08 19.98 20.06 20.05 19.98 08/28/2007 13:51:57 20.10 20.11 19.98 20.09 20.06 19.99 08/28/2007 13:57:57 20.10 20.10 19.98 20.08 20.05 19.97 08/28/2007 14:03:57 20.10 20.11 19.99 20.08 20.06 20.00 08/28/2007 14:09:57 20.09 20.11 19.99 20.09 20.06 19.97 08/28/2007 14:15:57 20.09 20.11 20.02 20.08 20.05 19.98 08/28/2007 14:21:57 20.09 20.11 20.01 20.08 20.05 19.99 08/28/2007 14:27:57 20.09 20.10 20.00 20.07 20.04 19.93 08/28/2007 14:33:57 20.09 20.10 20.00 20.07 20.04 19.98 08/28/2007 14:39:57 20.09 20.10 20.00 20.07 20.04 19.95 08/28/2007 14:45:57 20.09 20.10 20.00 20.07 20.04 19.98 08/28/2007 14:51:57 20.09 20.09 20.00 20.07 20.03 19.96 08/28/2007 14:57:57 20.09 20.09 19.99 20.07 20.03 19.95 08/28/2007 15:03:57 20.09 20.09 20.00 20.07 20.03 20.00 08/28/2007 15:09:57 20.09 20.09 20.00 20.07 20.03 19.95 08/28/2007 15:15:57 20.09 20.09 20.00 20.07 20.03 19.99 08/28/2007 15:21:57 20.09 20.09 19.99 20.07 20.03 19.96 08/28/2007 15:27:57 20.09 20.09 19.99 20.07 20.03 19.95 08/28/2007 15:33:57 20.09 20.09 19.99 20.07 20.03 19.99 08/28/2007 15:39:57 20.09 20.09 19.99 20.07 20.02 19.94 08/28/2007 15:45:57 20.09 20.09 19.99 20.07 20.03 19.99 08/28/2007 15:51:57 20.08 20.09 19.99 20.07 20.02 19.97 08/28/2007 15:57:57 20.09 20.09 19.99 20.07 20.02 19.96 08/28/2007 16:03:57 20.09 20.09 19.99 20.07 20.02 20.00 08/28/2007 16:09:57 20.09 20.09 19.99 20.07 20.02 19.94 08/28/2007 16:15:57 20.09 20.09 20.00 20.07 20.02 19.98 08/28/2007 16:21:57 20.09 20.09 19.99 20.07 20.02 19.96 08/28/2007 16:27:57 20.08 20.09 19.99 20.07 20.02 19.95 08/28/2007 16:33:57 20.08 20.09 19.99 20.07 20.02 19.98 08/28/2007 16:39:57 20.08 20.09 19.99 20.07 20.02 19.94 08/28/2007 16:45:57 20.09 20.09 19.99 20.07 20.02 19.98 08/28/2007 16:51:57 20.08 20.09 20.00 20.07 20.02 19.97 08/28/2007 16:57:57 20.09 20.09 19.99 20.07 20.02 19.95 08/28/2007 17:03:57 20.09 20.09 20.00 20.07 20.02 20.00 08/28/2007 17:09:57 20.08 20.09 19.99 20.07 20.02 19.95 08/28/2007 17:15:57 20.08 20.09 19.99 20.07 20.02 19.98 08/28/2007 17:21:57 20.08 20.09 19.99 20.07 20.02 19.96 08/28/2007 17:27:57 20.08 20.09 19.99 20.07 20.02 19.95 08/28/2007 17:33:58 20.08 20.09 19.99 20.07 20.02 19.99 08/28/2007 17:39:57 20.08 20.09 20.00 20.06 20.02 19.94 08/28/2007 17:45:58 20.08 20.09 19.99 20.07 20.02 19.97 08/28/2007 17:51:57 20.08 20.09 20.00 20.07 20.01 19.98 08/28/2007 17:57:57 20.08 20.09 19.99 20.06 20.02 19.95 08/28/2007 18:03:57 20.08 20.09 19.99 20.07 20.02 19.98 08/28/2007 18:09:58 20.08 20.09 19.99 20.06 20.01 19.94 08/28/2007 18:15:57 20.08 20.08 19.99 20.07 20.02 19.98 08/28/2007 18:21:57 20.08 20.09 19.99 20.06 20.01 19.96 08/28/2007 18:27:57 20.08 20.08 19.99 20.06 20.02 19.95 08/28/2007 18:33:57 20.08 20.09 19.99 20.06 20.02 19.99 08/28/2007 18:39:58 20.08 20.09 19.99 20.06 20.01 19.95 08/28/2007 18:45:58 20.08 20.08 19.99 20.06 20.02 19.99 08/28/2007 18:51:57 20.08 20.09 19.99 20.06 20.01 19.96 08/28/2007 18:57:57 20.08 20.08 19.99 20.06 20.01 19.96 08/28/2007 19:03:57 20.08 20.08 19.99 20.06 20.01 19.98 08/28/2007 19:09:58 20.08 20.08 19.99 20.06 20.01 19.95 08/28/2007 19:15:57 20.08 20.08 19.99 20.06 20.02 19.98 08/28/2007 19:21:58 20.08 20.09 19.99 20.06 20.01 19.96 08/28/2007 19:27:57 20.08 20.08 19.99 20.06 20.01 19.96 08/28/2007 19:33:57 20.08 20.08 19.99 20.06 20.01 19.95 08/28/2007 19:39:58 20.08 20.08 19.99 20.06 20.01 19.96 08/28/2007 19:45:57 20.08 20.08 19.99 20.06 20.01 19.96 08/28/2007 19:51:57 20.08 20.08 19.99 20.06 20.01 19.97 08/28/2007 19:57:57 20.08 20.08 19.99 20.06 20.01 19.96 08/28/2007 20:03:57 20.08 20.08 19.99 20.06 20.01 19.97 08/28/2007 20:09:57 20.08 20.08 19.99 20.06 20.01 19.97 08/28/2007 20:15:58 20.08 20.08 19.99 20.06 20.01 19.97 08/28/2007 20:21:57 20.07 20.08 19.99 20.06 20.01 19.97 08/28/2007 20:27:57 20.08 20.08 19.99 20.06 20.01 19.97 08/28/2007 20:33:57 20.08 20.09 20.00 20.06 20.02 20.02 08/28/2007 20:39:57 20.08 20.08 20.00 20.06 20.02 20.02 08/28/2007 20:45:57 20.07 20.08 19.99 20.06 20.00 19.88 08/28/2007 20:51:57 20.07 20.08 19.99 20.06 20.01 19.96 08/28/2007 20:57:57 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 21:03:57 20.07 20.08 19.99 20.06 20.01 19.91 08/28/2007 21:09:58 20.07 20.08 19.99 20.06 20.01 20.00 08/28/2007 21:15:57 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 21:21:57 20.07 20.08 19.99 20.06 20.01 19.97 08/28/2007 21:27:57 20.07 20.08 19.99 20.06 20.01 19.99 08/28/2007 21:33:57 20.07 20.08 19.99 20.06 20.01 19.93 08/28/2007 21:39:58 20.07 20.08 19.99 20.06 20.01 20.01 08/28/2007 21:45:58 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 21:51:58 20.07 20.08 19.99 20.06 20.01 19.91 08/28/2007 21:57:57 20.07 20.08 19.99 20.06 20.02 20.01 08/28/2007 22:03:58 20.07 20.08 19.99 20.06 20.01 19.99 08/28/2007 22:09:58 20.07 20.08 19.99 20.06 20.01 19.92 08/28/2007 22:15:57 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 22:21:57 20.07 20.08 19.99 20.06 20.01 19.97 08/28/2007 22:27:58 20.07 20.08 19.99 20.06 20.01 19.92 08/28/2007 22:33:58 20.07 20.08 19.99 20.06 20.01 19.97 08/28/2007 22:39:58 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 22:45:58 20.07 20.08 20.00 20.06 20.02 20.01 08/28/2007 22:51:58 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 22:57:58 20.07 20.08 19.99 20.06 20.00 19.85 08/28/2007 23:03:58 20.07 20.08 19.99 20.06 20.01 19.97 08/28/2007 23:09:58 20.07 20.08 19.99 20.06 20.01 19.95 08/28/2007 23:15:58 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 23:21:58 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 23:27:58 20.07 20.08 19.99 20.06 20.01 19.94 08/28/2007 23:33:57 20.07 20.08 19.99 20.06 20.01 20.01 08/28/2007 23:39:58 20.07 20.08 19.99 20.06 20.00 19.93 08/28/2007 23:45:58 20.07 20.08 19.99 20.06 20.01 19.98 08/28/2007 23:51:58 20.07 20.08 19.99 20.06 20.01 19.99 08/28/2007 23:57:58 20.07 20.08 19.99 20.06 20.01 19.94 08/29/2007 00:03:58 20.07 20.08 19.99 20.06 20.01 20.01 08/29/2007 00:09:58 20.07 20.08 19.99 20.06 20.00 19.93 08/29/2007 00:15:58 20.07 20.08 19.99 20.06 20.01 19.96 08/29/2007 00:21:58 20.07 20.08 19.99 20.06 20.01 20.00 08/29/2007 00:27:58 20.07 20.08 19.99 20.06 20.01 19.91 08/29/2007 00:33:58 20.07 20.08 19.99 20.06 20.01 20.00 08/29/2007 00:39:58 20.07 20.08 19.99 20.06 20.00 19.95 08/29/2007 00:45:58 20.07 20.08 19.99 20.06 20.01 19.99 08/29/2007 00:51:58 20.07 20.08 19.99 20.06 20.01 19.98 08/29/2007 00:57:58 20.07 20.08 19.99 20.06 20.01 19.92 08/29/2007 01:03:58 20.07 20.08 19.99 20.06 20.01 20.00 08/29/2007 01:09:58 20.07 20.08 19.99 20.06 20.01 19.95 08/29/2007 01:15:58 20.07 20.08 19.99 20.06 20.01 19.92 08/29/2007 01:21:58 20.07 20.08 19.99 20.06 20.01 20.00 08/29/2007 01:27:58 20.07 20.08 19.99 20.06 20.00 19.94 08/29/2007 01:33:58 20.07 20.08 19.99 20.06 20.00 19.93 08/29/2007 01:39:58 20.07 20.08 19.99 20.06 20.01 20.00 08/29/2007 01:45:58 20.07 20.08 19.99 20.06 20.00 19.93 08/29/2007 01:51:58 20.07 20.08 19.99 20.06 20.01 19.95 08/29/2007 01:57:58 20.07 20.08 19.99 20.06 20.01 19.98 08/29/2007 02:03:58 20.07 20.08 19.99 20.06 20.00 19.92 08/29/2007 02:09:58 20.07 20.08 19.99 20.06 20.01 19.98 08/29/2007 02:15:58 20.07 20.08 19.99 20.05 20.00 19.93 08/29/2007 02:21:58 20.07 20.08 19.99 20.06 20.01 19.96 08/29/2007 02:27:58 20.07 20.08 19.99 20.06 20.01 19.97 08/29/2007 02:33:58 20.06 20.08 19.99 20.05 20.00 19.92 08/29/2007 02:39:58 20.07 20.08 19.99 20.06 20.01 19.98 08/29/2007 02:45:58 20.06 20.07 19.99 20.05 20.00 19.92 08/29/2007 02:51:58 20.06 20.08 19.99 20.05 20.01 19.96 08/29/2007 02:57:58 20.06 20.07 19.99 20.06 20.01 19.96 08/29/2007 03:03:58 20.06 20.08 19.99 20.05 20.01 19.93 08/29/2007 03:09:58 20.06 20.07 19.99 20.05 20.01 19.97 08/29/2007 03:15:58 20.06 20.07 19.99 20.05 20.00 19.93 08/29/2007 03:21:59 20.06 20.07 19.99 20.05 20.01 19.96 08/29/2007 03:27:58 20.07 20.08 19.99 20.06 20.01 19.99 08/29/2007 03:33:58 20.06 20.07 19.99 20.05 20.00 19.90 08/29/2007 03:39:58 20.06 20.08 19.99 20.05 20.01 19.96 08/29/2007 03:45:58 20.06 20.08 19.99 20.05 20.01 19.99 08/29/2007 03:51:58 20.06 20.07 19.99 20.05 20.00 19.91 08/29/2007 03:57:58 20.06 20.08 19.99 20.05 20.01 19.99 08/29/2007 04:03:58 20.06 20.07 19.99 20.05 20.00 19.93 08/29/2007 04:09:58 20.06 20.07 19.99 20.05 20.01 19.96 08/29/2007 04:15:58 20.06 20.07 19.99 20.05 20.00 19.94 08/29/2007 04:21:58 20.06 20.07 19.99 20.05 20.01 19.96 08/29/2007 04:27:58 20.06 20.07 19.99 20.05 20.00 19.93 08/29/2007 04:33:58 20.06 20.07 19.99 20.05 20.00 19.92 08/29/2007 04:39:58 20.06 20.08 19.99 20.05 20.01 19.99 08/29/2007 04:45:58 20.06 20.08 19.99 20.05 20.00 19.95 08/29/2007 04:51:58 20.06 20.07 19.99 20.05 20.01 19.98 08/29/2007 04:57:58 20.06 20.07 19.99 20.05 20.00 19.94 08/29/2007 05:03:58 20.06 20.07 19.99 20.05 20.00 19.91 08/29/2007 05:10:00 20.06 20.07 19.99 20.05 20.01 19.99 08/29/2007 05:15:58 20.06 20.07 19.99 20.05 20.00 19.92 08/29/2007 05:21:58 20.06 20.07 19.99 20.05 20.00 19.97 08/29/2007 05:27:58 20.06 20.07 19.99 20.05 20.00 19.96 08/29/2007 05:33:58 20.06 20.07 19.99 20.05 20.01 19.97 08/29/2007 05:39:58 20.06 20.07 19.98 20.05 20.00 19.91 08/29/2007 05:45:58 20.06 20.08 19.99 20.05 20.01 19.97 08/29/2007 05:51:58 20.06 20.07 19.98 20.05 20.00 19.95 08/29/2007 05:57:58 20.06 20.07 19.99 20.05 20.00 19.95 08/29/2007 06:03:58 20.06 20.07 19.98 20.05 20.00 19.93 08/29/2007 06:09:58 20.06 20.07 19.99 20.05 20.00 19.97 08/29/2007 06:15:58 20.06 20.07 19.98 20.05 20.00 19.92 08/29/2007 06:21:58 20.06 20.07 19.98 20.05 20.00 19.95 08/29/2007 06:27:58 20.06 20.07 19.98 20.05 20.00 19.96 08/29/2007 06:33:58 20.06 20.07 19.98 20.05 20.00 19.94 08/29/2007 06:39:58 20.06 20.07 19.98 20.05 20.00 19.97 08/29/2007 06:45:58 20.06 20.07 19.99 20.05 20.00 19.96 08/29/2007 06:51:58 20.06 20.07 19.98 20.05 20.00 19.95 08/29/2007 06:57:58 20.06 20.07 19.99 20.05 20.00 19.96 08/29/2007 07:03:58 20.06 20.07 19.98 20.05 20.00 19.93 08/29/2007 07:09:58 20.06 20.07 19.98 20.05 20.00 19.96 08/29/2007 07:15:58 20.06 20.07 19.98 20.05 20.00 19.93 08/29/2007 07:21:58 20.06 20.07 19.98 20.05 20.00 19.95 08/29/2007 07:27:58 20.06 20.07 19.98 20.05 20.00 19.96 08/29/2007 07:33:58 20.06 20.07 19.98 20.05 20.00 19.92 08/29/2007 07:39:58 20.06 20.07 19.99 20.05 20.00 19.97 08/29/2007 07:45:58 20.19 20.07 19.98 20.05 20.00 19.95 08/29/2007 07:51:58 19.96 20.09 19.98 20.20 20.01 19.95 08/29/2007 07:57:58 19.86 20.13 19.99 20.03 20.05 19.98 08/29/2007 08:03:58 19.80 19.98 19.98 20.02 20.05 19.94 08/29/2007 08:09:58 19.78 19.91 19.98 20.02 20.05 19.97 08/29/2007 08:15:58 19.75 19.86 19.98 20.05 20.06 19.96 08/29/2007 08:21:58 19.82 19.87 19.98 20.05 20.06 20.01 08/29/2007 08:27:58 19.78 19.85 19.98 20.07 20.06 19.95 08/29/2007 08:33:58 19.77 19.84 19.98 20.11 20.08 19.97 08/29/2007 08:39:58 19.78 19.84 19.98 20.10 20.08 19.99 08/29/2007 08:45:58 19.72 19.81 19.98 20.12 20.10 19.94 08/29/2007 08:51:58 19.78 19.85 19.98 20.20 20.11 20.00 08/29/2007 08:57:58 19.69 19.80 19.98 20.16 20.10 19.93 08/29/2007 09:03:58 20.30 19.81 19.98 20.13 20.12 19.96 08/29/2007 09:09:58 20.22 19.82 19.99 20.21 20.11 19.98 08/29/2007 09:15:58 20.21 19.82 19.98 20.07 20.10 19.96 08/29/2007 09:21:58 20.20 19.81 19.98 19.98 20.09 19.95 08/29/2007 09:27:58 20.19 19.81 19.98 19.93 20.09 19.96 08/29/2007 09:33:58 20.18 19.80 19.98 19.89 20.08 19.95 08/29/2007 09:39:58 20.18 19.80 19.98 19.87 20.08 19.96 08/29/2007 09:45:58 20.18 19.80 19.98 19.86 20.07 19.96 08/29/2007 09:51:58 20.17 19.80 19.98 19.85 20.07 19.95 08/29/2007 09:57:58 20.17 19.83 19.98 19.87 20.07 19.97 08/29/2007 10:03:58 20.17 19.81 19.98 19.87 20.07 19.95 08/29/2007 10:09:58 20.17 19.83 19.98 19.88 20.09 20.01 08/29/2007 10:15:58 20.17 19.88 19.99 19.92 20.09 20.09 08/29/2007 10:21:58 20.16 19.83 19.99 19.90 20.09 20.02 08/29/2007 10:27:58 20.17 19.86 20.38 19.93 20.11 20.10 08/29/2007 10:33:58 20.17 19.86 20.17 19.93 20.11 20.04 08/29/2007 10:39:58 20.16 19.85 20.07 19.91 20.11 20.20 08/29/2007 10:45:58 20.16 20.61 20.08 20.36 20.12 20.30 08/29/2007 10:51:58 20.16 20.19 20.09 20.18 20.12 20.15 08/29/2007 10:57:58 20.16 20.18 20.12 20.17 20.11 20.19 08/29/2007 11:03:58 20.16 20.17 20.27 20.16 20.11 20.10 08/29/2007 11:09:58 20.16 20.17 20.16 20.16 20.10 20.06 08/29/2007 11:15:58 20.16 20.16 20.14 20.15 20.10 20.02 08/29/2007 11:21:58 20.16 20.16 20.12 20.15 20.09 20.00 08/29/2007 11:27:58 20.16 20.17 20.12 20.16 20.09 20.05 08/29/2007 11:33:58 20.18 20.16 20.11 20.15 20.09 20.05 08/29/2007 11:39:58 20.22 20.16 20.10 20.15 20.09 20.03 08/29/2007 11:45:58 20.24 20.16 20.10 20.15 20.09 20.03 08/29/2007 11:51:58 20.26 20.16 20.09 20.15 20.08 20.00 08/29/2007 11:57:58 20.22 20.17 20.09 20.15 20.10 20.03 08/29/2007 12:03:58 20.21 20.16 20.09 20.15 20.09 20.00 08/29/2007 12:09:58 20.20 20.16 20.08 20.15 20.09 20.00 08/29/2007 12:15:58 20.20 20.16 20.08 20.14 20.09 20.04 08/29/2007 12:21:58 20.19 20.16 20.08 20.14 20.08 20.01 08/29/2007 12:27:58 20.19 20.16 20.08 20.14 20.08 20.04 08/29/2007 12:33:58 20.18 20.15 20.08 20.14 20.08 20.03 08/29/2007 12:39:58 20.18 20.16 20.07 20.14 20.07 20.00 08/29/2007 12:45:58 20.18 20.16 20.07 20.14 20.08 20.02 08/29/2007 12:51:58 20.18 20.15 20.07 20.14 20.07 20.03 08/29/2007 12:57:58 20.18 20.16 20.07 20.14 20.07 20.01 08/29/2007 13:03:58 20.17 20.15 20.07 20.14 20.07 20.04 08/29/2007 13:09:58 20.17 20.15 20.07 20.13 20.07 20.01 08/29/2007 13:15:58 20.17 20.15 20.07 20.13 20.07 20.01 08/29/2007 13:21:58 20.17 20.15 20.07 20.13 20.07 20.03 08/29/2007 13:27:58 20.17 20.15 20.07 20.13 20.06 20.01 08/29/2007 13:33:58 20.17 20.15 20.06 20.13 20.06 20.02 08/29/2007 13:39:58 20.17 20.15 20.06 20.13 20.07 20.02 08/29/2007 13:45:58 20.16 20.15 20.06 20.13 20.06 20.01 08/29/2007 13:51:58 20.16 20.15 20.06 20.13 20.06 20.00 08/29/2007 13:57:58 20.16 20.15 20.06 20.13 20.06 20.02 08/29/2007 14:03:58 20.16 20.15 20.06 20.13 20.06 20.01 08/29/2007 14:09:58 20.16 20.15 20.06 20.13 20.06 20.00 08/29/2007 14:15:58 20.16 20.15 20.06 20.13 20.06 20.01 08/29/2007 14:21:58 20.16 20.15 20.06 20.13 20.06 20.03 08/29/2007 14:27:58 20.16 20.15 20.06 20.13 20.06 20.01 08/29/2007 14:33:58 20.15 20.14 20.06 20.13 20.06 20.01 08/29/2007 14:39:58 20.15 20.14 20.06 20.13 20.06 20.03 08/29/2007 14:45:58 20.15 20.14 20.05 20.12 20.05 20.00 08/29/2007 14:51:58 20.15 20.15 20.05 20.13 20.06 20.01 08/29/2007 14:57:58 20.15 20.14 20.05 20.13 20.05 20.02 08/29/2007 15:03:58 20.15 20.15 20.05 20.13 20.05 20.01 08/29/2007 15:09:58 20.15 20.14 20.05 20.13 20.05 20.01 08/29/2007 15:15:58 20.15 20.14 20.05 20.12 20.05 20.01 08/29/2007 15:21:58 20.15 20.14 20.05 20.13 20.05 20.03 08/29/2007 15:27:58 20.15 20.14 20.05 20.12 20.05 20.01 08/29/2007 15:33:58 20.14 20.14 20.05 20.12 20.05 20.01 08/29/2007 15:39:58 20.15 20.14 20.05 20.12 20.05 20.02 08/29/2007 15:45:58 20.14 20.14 20.05 20.12 20.05 20.01 08/29/2007 15:51:58 20.14 20.14 20.05 20.12 20.05 20.01 08/29/2007 15:57:58 20.14 20.14 20.05 20.12 20.05 20.03 08/29/2007 16:03:58 20.14 20.14 20.05 20.12 20.05 20.04 08/29/2007 16:09:58 20.15 20.14 20.05 20.12 20.05 20.04 08/29/2007 16:15:58 20.16 20.14 20.05 20.12 20.05 20.00 08/29/2007 16:21:58 20.15 20.14 20.05 20.12 20.05 20.04 08/29/2007 16:27:58 20.15 20.14 20.05 20.12 20.05 20.04 08/29/2007 16:33:58 20.15 20.14 20.04 20.12 20.05 20.02 08/29/2007 16:39:58 20.15 20.14 20.04 20.12 20.05 20.06 08/29/2007 16:45:58 20.14 20.14 20.04 20.12 20.04 20.00 08/29/2007 16:51:58 20.14 20.14 20.04 20.12 20.05 20.03 08/29/2007 16:57:58 20.14 20.14 20.04 20.12 20.05 20.03 08/29/2007 17:03:58 20.14 20.14 20.04 20.12 20.05 20.01 08/29/2007 17:09:58 20.14 20.14 20.04 20.12 20.05 20.05 08/29/2007 17:15:58 20.14 20.14 20.04 20.12 20.04 20.00 08/29/2007 17:21:59 20.14 20.14 20.05 20.12 20.05 20.06 08/29/2007 17:27:58 20.14 20.14 20.04 20.12 20.04 20.02 08/29/2007 17:33:58 20.14 20.14 20.04 20.12 20.04 19.96 08/29/2007 17:39:58 20.14 20.14 20.04 20.12 20.05 20.04 08/29/2007 17:45:58 20.13 20.13 20.04 20.12 20.04 20.03 08/29/2007 17:51:58 20.13 20.13 20.04 20.11 20.04 19.99 08/29/2007 17:57:58 20.13 20.13 20.04 20.12 20.04 20.01 08/29/2007 18:03:58 20.13 20.13 20.04 20.12 20.04 20.03 08/29/2007 18:09:58 20.13 20.13 20.04 20.11 20.04 20.04 08/29/2007 18:15:58 20.13 20.13 20.04 20.11 20.04 20.00 08/29/2007 18:21:58 20.13 20.13 20.04 20.11 20.04 20.03 08/29/2007 18:27:58 20.13 20.13 20.04 20.11 20.04 20.00 08/29/2007 18:33:58 20.13 20.13 20.04 20.11 20.04 20.01 08/29/2007 18:39:58 20.13 20.13 20.04 20.11 20.04 20.02 08/29/2007 18:45:58 20.13 20.13 20.04 20.11 20.04 19.99 08/29/2007 18:51:58 20.13 20.13 20.04 20.11 20.04 20.03 08/29/2007 18:57:58 20.13 20.13 20.03 20.11 20.04 19.99 08/29/2007 19:03:58 20.13 20.13 20.03 20.11 20.04 20.02 08/29/2007 19:09:58 20.13 20.13 20.03 20.11 20.04 20.01 08/29/2007 19:15:58 20.12 20.13 20.03 20.11 20.04 20.00 08/29/2007 19:21:58 20.12 20.13 20.03 20.11 20.04 20.01 08/29/2007 19:27:58 20.12 20.13 20.03 20.11 20.04 19.99 08/29/2007 19:33:58 20.12 20.13 20.03 20.11 20.04 20.01 08/29/2007 19:39:58 20.12 20.13 20.03 20.11 20.04 19.99 08/29/2007 19:45:58 20.12 20.13 20.03 20.11 20.04 20.00 08/29/2007 19:51:58 20.12 20.13 20.03 20.11 20.04 20.00 08/29/2007 19:57:58 20.12 20.13 20.03 20.11 20.04 20.01 08/29/2007 20:03:58 20.12 20.13 20.03 20.11 20.04 20.01 08/29/2007 20:09:58 20.12 20.12 20.03 20.11 20.04 20.01 08/29/2007 20:15:58 20.12 20.12 20.03 20.11 20.04 20.02 08/29/2007 20:21:58 20.11 20.12 20.03 20.11 20.04 19.99 08/29/2007 20:27:58 20.12 20.12 20.03 20.11 20.04 20.02 08/29/2007 20:33:58 20.11 20.12 20.03 20.10 20.03 20.00 08/29/2007 20:39:58 20.11 20.12 20.03 20.10 20.04 20.00 08/29/2007 20:45:58 20.11 20.12 20.03 20.10 20.03 20.00 08/29/2007 20:51:58 20.11 20.12 20.03 20.10 20.03 20.00 08/29/2007 20:57:58 20.11 20.12 20.03 20.10 20.04 20.01 08/29/2007 21:03:58 20.11 20.12 20.03 20.10 20.03 19.98 08/29/2007 21:09:58 20.11 20.12 20.03 20.10 20.03 20.00 08/29/2007 21:15:58 20.11 20.12 20.03 20.10 20.03 20.00 08/29/2007 21:21:58 20.11 20.12 20.03 20.10 20.03 20.00 08/29/2007 21:27:58 20.11 20.12 20.03 20.10 20.04 20.04 08/29/2007 21:33:58 20.11 20.12 20.02 20.10 20.03 19.99 08/29/2007 21:39:58 20.11 20.12 20.02 20.10 20.03 19.95 08/29/2007 21:45:58 20.11 20.12 20.02 20.10 20.03 20.01 08/29/2007 21:51:58 20.11 20.12 20.02 20.10 20.03 19.99 08/29/2007 21:57:58 20.11 20.12 20.02 20.10 20.04 20.04 08/29/2007 22:03:58 20.11 20.12 20.02 20.10 20.03 19.97 08/29/2007 22:09:58 20.11 20.12 20.02 20.10 20.03 20.01 08/29/2007 22:15:58 20.11 20.12 20.02 20.10 20.03 20.01 08/29/2007 22:21:58 20.11 20.12 20.02 20.10 20.03 19.99 08/29/2007 22:27:58 20.11 20.12 20.02 20.10 20.03 20.04 08/29/2007 22:33:58 20.11 20.12 20.02 20.10 20.03 20.01 08/29/2007 22:39:58 20.11 20.12 20.02 20.10 20.04 20.06 08/29/2007 22:45:58 20.10 20.11 20.02 20.10 20.03 20.03 08/29/2007 22:51:58 20.10 20.12 20.02 20.10 20.03 19.95 08/29/2007 22:57:58 20.10 20.12 20.02 20.10 20.03 20.04 08/29/2007 23:03:58 20.10 20.12 20.02 20.09 20.03 19.99 08/29/2007 23:09:58 20.10 20.11 20.02 20.10 20.03 20.04 08/29/2007 23:15:58 20.10 20.11 20.02 20.09 20.03 20.02 08/29/2007 23:21:58 20.10 20.11 20.02 20.09 20.03 19.95 08/29/2007 23:27:58 20.10 20.11 20.02 20.09 20.03 20.04 08/29/2007 23:34:00 20.10 20.11 20.02 20.09 20.02 19.96 08/29/2007 23:39:58 20.10 20.11 20.02 20.09 20.03 20.01 08/29/2007 23:45:58 20.10 20.11 20.02 20.09 20.03 20.03 08/29/2007 23:51:58 20.10 20.11 20.02 20.09 20.02 19.94 08/29/2007 23:57:58 20.10 20.11 20.02 20.09 20.03 20.03 08/30/2007 00:03:58 20.10 20.11 20.01 20.09 20.02 19.97 08/30/2007 00:09:58 20.10 20.11 20.02 20.09 20.03 20.00 08/30/2007 00:15:58 20.10 20.11 20.02 20.09 20.03 20.00 08/30/2007 00:21:58 20.10 20.11 20.01 20.09 20.02 19.96 08/30/2007 00:27:58 20.10 20.11 20.02 20.09 20.03 20.02 08/30/2007 00:33:58 20.09 20.11 20.01 20.09 20.02 19.96 08/30/2007 00:39:58 20.09 20.11 20.01 20.09 20.03 19.98 08/30/2007 00:45:58 20.09 20.11 20.01 20.09 20.02 20.02 08/30/2007 00:51:58 20.09 20.11 20.01 20.09 20.02 19.97 08/30/2007 00:57:58 20.09 20.11 20.01 20.09 20.03 20.03 08/30/2007 01:03:58 20.09 20.10 20.01 20.08 20.02 19.94 08/30/2007 01:09:58 20.09 20.11 20.01 20.09 20.02 19.99 08/30/2007 01:15:58 20.09 20.10 20.01 20.09 20.02 20.01 08/30/2007 01:21:58 20.09 20.10 20.01 20.08 20.02 19.96 08/30/2007 01:27:58 20.09 20.11 20.01 20.09 20.03 20.04 08/30/2007 01:33:58 20.09 20.10 20.01 20.08 20.02 19.97 08/30/2007 01:39:58 20.09 20.10 20.01 20.09 20.02 20.00 08/30/2007 01:45:58 20.09 20.10 20.01 20.08 20.02 20.00 08/30/2007 01:51:58 20.09 20.10 20.01 20.08 20.02 19.97 08/30/2007 01:57:58 20.09 20.10 20.01 20.08 20.02 20.03 08/30/2007 02:03:58 20.09 20.10 20.01 20.08 20.02 19.96 08/30/2007 02:09:58 20.09 20.10 20.01 20.08 20.02 19.99 08/30/2007 02:15:58 20.09 20.10 20.01 20.08 20.02 19.99 08/30/2007 02:22:00 20.09 20.10 20.01 20.08 20.02 19.98 08/30/2007 02:27:58 20.09 20.10 20.01 20.08 20.02 20.00 08/30/2007 02:33:58 20.09 20.10 20.01 20.08 20.02 20.00 08/30/2007 02:39:58 20.09 20.10 20.01 20.08 20.02 19.94 08/30/2007 02:45:58 20.09 20.10 20.01 20.08 20.02 20.01 08/30/2007 02:51:58 20.09 20.10 20.01 20.08 20.02 19.99 08/30/2007 02:57:58 20.09 20.10 20.01 20.08 20.02 19.98 08/30/2007 03:03:58 20.09 20.10 20.01 20.08 20.02 20.01 08/30/2007 03:09:58 20.09 20.10 20.01 20.08 20.02 19.96 08/30/2007 03:15:58 20.09 20.10 20.01 20.08 20.02 20.01 08/30/2007 03:21:58 20.08 20.10 20.00 20.08 20.02 19.97 08/30/2007 03:27:58 20.08 20.10 20.01 20.08 20.02 19.98 08/30/2007 03:33:58 20.08 20.10 20.00 20.08 20.02 20.01 08/30/2007 03:39:58 20.08 20.10 20.00 20.08 20.02 19.97 08/30/2007 03:45:58 20.08 20.10 20.00 20.08 20.02 20.00 08/30/2007 03:51:58 20.08 20.10 20.00 20.08 20.02 19.99 08/30/2007 03:57:58 20.08 20.10 20.00 20.08 20.02 20.01 08/30/2007 04:03:58 20.08 20.09 20.00 20.07 20.01 19.95 08/30/2007 04:09:58 20.08 20.10 20.00 20.08 20.02 19.96 08/30/2007 04:15:58 20.08 20.10 20.00 20.08 20.02 20.00 08/30/2007 04:21:58 20.08 20.09 20.00 20.07 20.02 19.97 08/30/2007 04:27:58 20.08 20.10 20.00 20.08 20.02 20.01 08/30/2007 04:33:58 20.08 20.10 20.00 20.07 20.01 19.95 08/30/2007 04:39:58 20.08 20.10 20.00 20.07 20.02 20.00 08/30/2007 04:45:58 20.08 20.09 20.00 20.07 20.01 19.97 08/30/2007 04:51:58 20.08 20.09 20.00 20.07 20.02 20.00 08/30/2007 04:57:58 20.08 20.09 20.00 20.07 20.01 19.99 08/30/2007 05:03:58 20.08 20.09 20.00 20.07 20.01 19.94 08/30/2007 05:09:58 20.08 20.09 20.00 20.07 20.02 20.00 08/30/2007 05:15:58 20.08 20.09 20.00 20.07 20.02 20.02 08/30/2007 05:21:58 20.08 20.09 20.00 20.07 20.02 20.00 08/30/2007 05:27:58 20.08 20.09 20.00 20.07 20.01 19.94 08/30/2007 05:33:58 20.08 20.09 20.00 20.07 20.02 20.01 08/30/2007 05:39:58 20.08 20.09 20.00 20.07 20.01 19.98 08/30/2007 05:45:58 20.08 20.09 20.00 20.07 20.02 20.00 08/30/2007 05:51:58 20.08 20.09 20.00 20.07 20.02 20.02 08/30/2007 05:57:58 20.08 20.09 20.00 20.07 20.01 19.94 08/30/2007 06:03:58 20.08 20.09 20.00 20.07 20.02 20.02 08/30/2007 06:09:58 20.07 20.09 20.00 20.07 20.01 19.97 08/30/2007 06:15:59 20.08 20.09 20.00 20.07 20.02 20.00 08/30/2007 06:21:58 20.08 20.09 20.00 20.07 20.01 20.01 08/30/2007 06:27:58 20.08 20.09 20.00 20.07 20.01 19.96 08/30/2007 06:33:58 20.08 20.09 20.00 20.07 20.02 20.02 08/30/2007 06:39:58 20.08 20.09 20.00 20.07 20.01 19.97 08/30/2007 06:45:58 20.07 20.09 20.00 20.07 20.01 19.97 08/30/2007 06:51:58 20.08 20.09 20.00 20.07 20.01 20.02 08/30/2007 06:57:58 20.07 20.09 20.00 20.07 20.01 19.95 08/30/2007 07:03:58 20.07 20.09 19.99 20.07 20.01 20.00 08/30/2007 07:09:58 20.07 20.09 20.00 20.07 20.01 19.99 08/30/2007 07:15:58 20.08 20.09 20.00 20.07 20.02 20.01 08/30/2007 07:21:58 20.07 20.09 19.99 20.07 20.01 19.95 08/30/2007 07:27:58 20.07 20.09 20.00 20.07 20.01 19.97 08/30/2007 07:33:58 20.07 20.09 20.00 20.07 20.01 20.01 08/30/2007 07:39:58 20.07 20.09 19.99 20.07 20.01 19.95 08/30/2007 07:45:58 20.07 20.09 19.99 20.07 20.02 20.02 08/30/2007 07:51:58 20.07 20.08 19.99 20.06 20.01 19.97 08/30/2007 07:57:58 20.07 20.09 19.99 20.06 20.01 19.97 08/30/2007 08:03:58 20.07 20.09 20.00 20.06 20.01 20.02 08/30/2007 08:09:58 20.07 20.08 19.99 20.06 20.01 19.94 08/30/2007 08:15:59 20.07 20.09 20.00 20.07 20.01 20.01 08/30/2007 08:21:58 20.07 20.08 19.99 20.06 20.01 19.98 08/30/2007 08:27:58 20.07 20.08 19.99 20.06 20.01 19.97 08/30/2007 08:33:58 20.07 20.09 20.01 20.07 20.01 20.06 08/30/2007 08:39:58 20.07 20.09 20.00 20.06 20.01 19.98 08/30/2007 08:45:59 20.07 20.09 20.00 20.06 20.01 19.99 08/30/2007 08:51:58 20.07 20.08 20.00 20.06 20.02 20.01 08/30/2007 08:57:58 20.07 20.08 20.00 20.06 20.01 19.96 08/30/2007 09:03:58 20.07 20.08 20.00 20.06 20.01 19.95 08/30/2007 09:09:58 20.07 20.08 20.00 20.06 20.01 20.00 08/30/2007 09:15:59 20.07 20.08 20.00 20.06 20.02 20.03 08/30/2007 09:21:58 20.07 20.08 20.00 20.06 20.01 20.02 08/30/2007 09:27:58 20.07 20.08 19.99 20.06 20.00 19.92 08/30/2007 09:33:58 20.07 20.08 19.99 20.06 20.01 19.97 08/30/2007 09:39:58 20.07 20.08 20.00 20.06 20.01 20.01 08/30/2007 09:45:58 20.07 20.08 19.99 20.06 20.01 19.99 08/30/2007 09:51:58 20.07 20.08 19.99 20.06 20.01 19.98 08/30/2007 09:57:58 20.09 20.08 19.99 20.06 20.01 19.99 08/30/2007 10:03:58 20.08 20.08 20.00 20.06 20.01 20.00 08/30/2007 10:09:59 20.08 20.08 20.00 20.06 20.01 19.97 08/30/2007 10:15:58 20.12 20.08 20.01 20.06 20.01 20.00 08/30/2007 10:21:58 20.09 20.08 20.00 20.06 20.01 19.99 08/30/2007 10:28:01 20.09 20.08 20.00 20.06 20.01 20.00 08/30/2007 10:33:58 20.08 20.08 20.00 20.06 20.01 20.01 08/30/2007 10:39:58 20.08 20.08 20.00 20.06 20.01 19.99 08/30/2007 10:45:58 20.08 20.08 20.00 20.06 20.01 20.00 08/30/2007 10:51:59 20.08 20.08 20.00 20.06 20.01 19.99 08/30/2007 10:57:58 20.08 20.08 20.00 20.06 20.01 19.99 08/30/2007 11:03:58 20.08 20.08 20.00 20.06 20.01 20.01 08/30/2007 11:09:58 20.08 20.08 19.99 20.06 20.01 19.99 08/30/2007 11:15:58 20.08 20.08 20.00 20.06 20.01 20.01 08/30/2007 11:21:58 20.42 20.11 19.99 20.09 20.04 20.01 08/30/2007 11:27:58 20.46 20.06 19.99 20.07 20.06 20.00 08/30/2007 11:33:58 20.64 19.99 20.00 19.98 20.06 20.04 08/30/2007 11:39:58 20.90 19.91 19.99 19.89 20.07 20.01 08/30/2007 11:45:58 21.02 19.89 20.00 19.87 20.10 20.03 08/30/2007 11:51:58 20.25 19.88 20.00 20.08 20.11 20.06 08/30/2007 11:57:58 20.21 19.82 19.99 19.93 20.10 20.00 08/30/2007 12:03:58 20.20 19.81 20.00 19.87 20.09 20.03 08/30/2007 12:09:58 20.19 19.79 19.99 19.81 20.08 20.01 08/30/2007 12:15:58 20.18 19.77 20.00 19.77 20.07 19.99 08/30/2007 12:21:58 20.18 19.79 20.00 19.78 20.07 20.04 08/30/2007 12:27:58 20.17 19.76 20.00 19.74 20.07 19.99 08/30/2007 12:33:58 20.17 19.77 20.00 19.76 20.07 20.02 08/30/2007 12:39:58 20.16 19.76 20.00 19.75 20.06 20.01 08/30/2007 12:45:58 20.16 19.74 19.99 19.73 20.06 19.99 08/30/2007 12:51:58 20.16 19.77 19.99 19.75 20.06 20.03 08/30/2007 12:57:58 20.16 19.75 19.99 19.74 20.06 20.00 08/30/2007 13:03:58 20.15 19.76 20.00 19.74 20.06 20.01 08/30/2007 13:09:58 20.15 19.76 19.99 19.75 20.05 20.01 08/30/2007 13:15:58 20.15 19.76 20.00 19.75 20.06 20.14 08/30/2007 13:21:58 20.15 19.81 20.07 19.81 20.07 20.27 08/30/2007 13:27:58 20.15 19.82 20.20 19.81 20.08 20.24 08/30/2007 13:33:58 20.15 19.81 20.10 19.80 20.07 20.42 08/30/2007 13:39:58 20.15 19.81 20.09 20.12 20.08 20.35 08/30/2007 13:45:58 20.15 19.77 19.98 20.11 20.07 20.12 08/30/2007 13:51:58 20.15 19.77 19.99 20.11 20.07 20.04 08/30/2007 13:57:58 20.15 19.81 20.05 20.11 20.07 20.09 08/30/2007 14:03:58 20.15 20.40 20.10 20.13 20.08 20.13 08/30/2007 14:09:58 20.15 20.15 20.19 20.11 20.08 20.20 08/30/2007 14:15:58 20.15 20.14 20.15 20.11 20.08 20.08 08/30/2007 14:21:58 20.15 20.14 20.14 20.11 20.07 20.03 08/30/2007 14:27:58 20.15 20.14 20.14 20.11 20.07 20.04 08/30/2007 14:33:58 20.14 20.13 20.13 20.11 20.07 20.04 08/30/2007 14:39:58 20.15 20.13 20.12 20.11 20.06 20.02 08/30/2007 14:45:58 20.14 20.13 20.12 20.11 20.06 20.05 08/30/2007 14:51:58 20.14 20.13 20.12 20.11 20.06 20.01 08/30/2007 14:57:58 20.14 20.13 20.11 20.11 20.06 20.02 08/30/2007 15:03:58 20.14 20.13 20.11 20.11 20.06 20.05 08/30/2007 15:09:58 20.14 20.13 20.11 20.11 20.05 20.03 08/30/2007 15:15:58 20.14 20.13 20.10 20.11 20.05 20.04 08/30/2007 15:21:58 20.14 20.13 20.10 20.11 20.05 20.02 08/30/2007 15:27:58 20.13 20.13 20.10 20.11 20.05 20.03 08/30/2007 15:33:58 20.15 20.13 20.10 20.10 20.05 20.02 08/30/2007 15:39:58 20.14 20.13 20.10 20.11 20.05 20.06 08/30/2007 15:45:58 20.14 20.13 20.10 20.11 20.05 20.06 08/30/2007 15:51:58 20.14 20.13 20.09 20.11 20.05 20.03 08/30/2007 15:57:58 20.14 20.13 20.09 20.11 20.05 20.06 08/30/2007 16:03:58 20.13 20.13 20.09 20.10 20.05 20.06 08/30/2007 16:09:58 20.13 20.13 20.09 20.11 20.05 20.06 08/30/2007 16:15:58 20.13 20.13 20.09 20.10 20.05 20.07 08/30/2007 16:21:59 20.13 20.13 20.09 20.10 20.05 20.01 08/30/2007 16:27:58 20.13 20.13 20.08 20.10 20.05 20.03 08/30/2007 16:33:58 20.13 20.12 20.08 20.10 20.05 20.05 08/30/2007 16:39:59 20.13 20.13 20.08 20.10 20.05 20.05 08/30/2007 16:45:58 20.13 20.13 20.08 20.10 20.05 20.03 08/30/2007 16:51:59 20.13 20.13 20.08 20.10 20.05 20.04 08/30/2007 16:57:58 20.13 20.13 20.08 20.10 20.04 20.02 08/30/2007 17:03:58 20.13 20.13 20.08 20.10 20.05 20.04 08/30/2007 17:09:58 20.13 20.12 20.08 20.10 20.04 20.04 08/30/2007 17:15:58 20.12 20.12 20.07 20.10 20.04 20.01 08/30/2007 17:21:58 20.13 20.12 20.07 20.10 20.05 20.04 08/30/2007 17:27:58 20.12 20.12 20.07 20.10 20.04 20.00 08/30/2007 17:33:58 20.12 20.12 20.07 20.10 20.04 20.04 08/30/2007 17:39:58 20.12 20.12 20.07 20.10 20.04 20.02 08/30/2007 17:45:58 20.12 20.12 20.07 20.10 20.04 20.00 08/30/2007 17:51:58 20.12 20.12 20.07 20.10 20.04 20.05 08/30/2007 17:57:58 20.12 20.12 20.07 20.10 20.04 20.00 08/30/2007 18:03:58 20.12 20.12 20.07 20.10 20.04 20.03 08/30/2007 18:09:58 20.12 20.12 20.07 20.10 20.04 20.02 08/30/2007 18:15:58 20.12 20.12 20.06 20.10 20.04 20.01 08/30/2007 18:21:58 20.12 20.12 20.06 20.10 20.04 20.04 08/30/2007 18:27:58 20.12 20.12 20.06 20.10 20.04 20.00 08/30/2007 18:33:58 20.12 20.12 20.06 20.10 20.04 20.03 08/30/2007 18:39:58 20.12 20.12 20.07 20.10 20.04 20.01 08/30/2007 18:45:58 20.12 20.12 20.06 20.10 20.04 20.01 08/30/2007 18:51:58 20.12 20.12 20.06 20.10 20.04 20.03 08/30/2007 18:57:58 20.11 20.12 20.06 20.10 20.04 20.00 08/30/2007 19:03:58 20.12 20.12 20.06 20.10 20.04 20.04 08/30/2007 19:09:58 20.11 20.12 20.06 20.10 20.04 20.01 08/30/2007 19:15:58 20.11 20.12 20.06 20.10 20.04 20.02 08/30/2007 19:21:58 20.11 20.12 20.06 20.10 20.04 20.01 08/30/2007 19:27:58 20.11 20.12 20.06 20.10 20.04 20.01 08/30/2007 19:33:58 20.11 20.12 20.05 20.10 20.04 20.01 08/30/2007 19:39:58 20.11 20.12 20.05 20.10 20.04 20.01 08/30/2007 19:45:58 20.11 20.12 20.05 20.10 20.03 20.00 08/30/2007 19:51:59 20.11 20.12 20.05 20.10 20.03 19.99 08/30/2007 19:57:58 20.11 20.12 20.05 20.10 20.03 20.00 08/30/2007 20:03:58 20.11 20.12 20.05 20.10 20.03 20.00 08/30/2007 20:09:58 20.11 20.12 20.05 20.09 20.03 20.00 08/30/2007 20:15:58 20.11 20.12 20.05 20.09 20.03 20.01 08/30/2007 20:21:58 20.11 20.12 20.05 20.10 20.04 20.06 08/30/2007 20:27:58 20.11 20.12 20.05 20.09 20.03 20.06 08/30/2007 20:33:58 20.10 20.11 20.04 20.09 20.02 19.91 08/30/2007 20:39:59 20.10 20.12 20.04 20.09 20.03 19.95 08/30/2007 20:45:59 20.10 20.12 20.04 20.09 20.03 20.03 08/30/2007 20:51:58 20.10 20.11 20.04 20.09 20.03 20.00 08/30/2007 20:57:58 20.10 20.11 20.04 20.09 20.03 20.05 08/30/2007 21:03:58 20.10 20.11 20.04 20.09 20.02 19.96 08/30/2007 21:09:58 20.10 20.11 20.04 20.09 20.02 19.94 08/30/2007 21:15:58 20.10 20.11 20.04 20.09 20.03 20.03 08/30/2007 21:21:58 20.10 20.11 20.04 20.09 20.03 20.00 08/30/2007 21:27:58 20.10 20.11 20.04 20.09 20.03 20.03 08/30/2007 21:33:58 20.10 20.11 20.04 20.09 20.02 19.98 08/30/2007 21:39:58 20.10 20.11 20.04 20.09 20.03 19.99 08/30/2007 21:45:58 20.10 20.11 20.04 20.09 20.03 20.04 08/30/2007 21:51:58 20.10 20.11 20.04 20.09 20.03 20.00 08/30/2007 21:57:58 20.10 20.11 20.03 20.09 20.03 20.05 08/30/2007 22:03:59 20.10 20.11 20.03 20.09 20.02 19.99 08/30/2007 22:09:58 20.10 20.11 20.03 20.09 20.03 19.98 08/30/2007 22:15:58 20.10 20.11 20.03 20.09 20.03 20.04 08/30/2007 22:21:58 20.10 20.11 20.03 20.09 20.02 19.97 08/30/2007 22:27:59 20.10 20.11 20.03 20.09 20.03 20.04 08/30/2007 22:33:58 20.10 20.11 20.03 20.09 20.03 20.01 08/30/2007 22:39:58 20.09 20.11 20.03 20.09 20.02 19.97 08/30/2007 22:45:59 20.10 20.11 20.03 20.09 20.03 20.04 08/30/2007 22:51:58 20.09 20.11 20.03 20.09 20.02 19.97 08/30/2007 22:57:58 20.10 20.11 20.03 20.09 20.03 20.04 08/30/2007 23:03:58 20.09 20.11 20.03 20.08 20.02 19.99 08/30/2007 23:09:58 20.09 20.11 20.03 20.09 20.02 19.98 08/30/2007 23:15:58 20.09 20.11 20.03 20.09 20.03 20.05 08/30/2007 23:21:58 20.09 20.11 20.02 20.08 20.02 19.97 08/30/2007 23:27:58 20.09 20.11 20.03 20.08 20.03 20.03 08/30/2007 23:33:58 20.09 20.11 20.03 20.08 20.02 20.01 08/30/2007 23:39:58 20.09 20.11 20.03 20.09 20.02 20.00 08/30/2007 23:45:59 20.09 20.10 20.03 20.09 20.03 20.04 08/30/2007 23:51:58 20.09 20.10 20.02 20.08 20.02 19.96 08/30/2007 23:57:58 20.09 20.11 20.02 20.08 20.02 19.99 08/31/2007 00:03:58 20.09 20.10 20.02 20.08 20.02 20.02 08/31/2007 00:09:58 20.09 20.10 20.02 20.08 20.02 19.99 08/31/2007 00:15:58 20.09 20.10 20.02 20.08 20.02 20.03 08/31/2007 00:21:58 20.09 20.10 20.02 20.08 20.02 19.97 08/31/2007 00:27:58 20.09 20.10 20.02 20.08 20.02 20.04 08/31/2007 00:33:58 20.09 20.10 20.02 20.08 20.02 20.01 08/31/2007 00:39:58 20.09 20.10 20.02 20.08 20.02 19.97 08/31/2007 00:45:58 20.09 20.10 20.02 20.08 20.02 20.04 08/31/2007 00:51:58 20.09 20.10 20.02 20.08 20.02 19.97 08/31/2007 00:57:59 20.09 20.10 20.02 20.08 20.02 20.02 08/31/2007 01:03:58 20.09 20.10 20.02 20.08 20.02 20.02 08/31/2007 01:09:59 20.09 20.10 20.02 20.08 20.02 19.98 08/31/2007 01:15:58 20.09 20.10 20.02 20.08 20.02 20.04 08/31/2007 01:21:58 20.09 20.10 20.02 20.08 20.02 19.98 08/31/2007 01:27:58 20.09 20.10 20.02 20.08 20.02 20.02 08/31/2007 01:33:58 20.09 20.10 20.01 20.08 20.02 20.02 08/31/2007 01:39:59 20.08 20.10 20.01 20.08 20.02 19.97 08/31/2007 01:45:59 20.09 20.10 20.01 20.08 20.02 20.04 08/31/2007 01:51:58 20.09 20.10 20.01 20.08 20.02 19.98 08/31/2007 01:57:58 20.09 20.10 20.02 20.08 20.02 20.01 08/31/2007 02:03:58 20.08 20.10 20.01 20.08 20.02 20.00 08/31/2007 02:09:59 20.08 20.10 20.01 20.08 20.02 19.97 08/31/2007 02:15:58 20.08 20.10 20.01 20.08 20.02 20.03 08/31/2007 02:21:58 20.08 20.09 20.01 20.07 20.01 19.95 08/31/2007 02:27:59 20.08 20.10 20.01 20.08 20.02 20.01 08/31/2007 02:33:58 20.08 20.10 20.01 20.08 20.02 20.02 08/31/2007 02:39:58 20.08 20.10 20.01 20.07 20.02 19.95 08/31/2007 02:45:58 20.08 20.10 20.01 20.08 20.02 20.03 08/31/2007 02:51:58 20.08 20.10 20.01 20.07 20.01 19.98 08/31/2007 02:57:58 20.08 20.10 20.01 20.07 20.02 20.00 08/31/2007 03:03:59 20.08 20.09 20.01 20.07 20.02 20.03 08/31/2007 03:09:58 20.08 20.10 20.01 20.07 20.01 19.96 08/31/2007 03:15:59 20.08 20.10 20.01 20.07 20.02 20.03 08/31/2007 03:21:58 20.08 20.10 20.01 20.07 20.01 19.98 08/31/2007 03:27:58 20.08 20.09 20.01 20.07 20.02 20.02 08/31/2007 03:33:59 20.08 20.09 20.01 20.07 20.02 20.01 08/31/2007 03:39:58 20.08 20.09 20.01 20.07 20.01 19.94 08/31/2007 03:45:58 20.08 20.10 20.01 20.07 20.02 20.03 08/31/2007 03:51:58 20.08 20.09 20.00 20.07 20.01 19.99 08/31/2007 03:57:58 20.08 20.09 20.01 20.07 20.02 20.00 08/31/2007 04:03:58 20.08 20.09 20.01 20.07 20.02 20.04 08/31/2007 04:09:58 20.08 20.09 20.00 20.07 20.01 19.97 08/31/2007 04:15:59 20.08 20.09 20.01 20.07 20.02 20.03 08/31/2007 04:21:59 20.08 20.09 20.00 20.07 20.01 19.99 08/31/2007 04:27:58 20.08 20.09 20.01 20.07 20.02 19.98 08/31/2007 04:33:59 20.08 20.09 20.00 20.07 20.02 20.03 08/31/2007 04:39:59 20.08 20.09 20.00 20.07 20.01 19.98 08/31/2007 04:45:58 20.08 20.09 20.01 20.07 20.02 20.03 08/31/2007 04:51:59 20.08 20.09 20.00 20.07 20.01 19.97 08/31/2007 04:57:58 20.08 20.09 20.00 20.07 20.01 19.97 08/31/2007 05:03:59 20.08 20.09 20.00 20.07 20.02 20.03 08/31/2007 05:09:59 20.08 20.09 20.00 20.07 20.01 19.96 08/31/2007 05:15:59 20.08 20.09 20.00 20.07 20.02 20.02 08/31/2007 05:21:59 20.08 20.09 20.00 20.07 20.01 20.00 08/31/2007 05:27:58 20.08 20.09 20.00 20.07 20.02 20.00 08/31/2007 05:33:58 20.08 20.09 20.00 20.07 20.02 20.03 08/31/2007 05:39:59 20.08 20.09 20.00 20.07 20.01 19.95 08/31/2007 05:45:59 20.08 20.09 20.00 20.07 20.02 20.00 08/31/2007 05:51:59 20.08 20.09 20.00 20.07 20.01 19.99 08/31/2007 05:57:59 20.08 20.09 20.00 20.07 20.01 20.00 08/31/2007 06:03:58 20.08 20.09 20.00 20.07 20.01 20.01 08/31/2007 06:09:58 20.08 20.09 20.00 20.07 20.01 19.94 08/31/2007 06:15:59 20.08 20.09 20.00 20.07 20.02 20.03 08/31/2007 06:21:59 20.08 20.09 20.00 20.06 20.01 19.97 08/31/2007 06:27:59 20.08 20.09 20.00 20.07 20.01 19.98 08/31/2007 06:33:58 20.07 20.09 20.00 20.06 20.01 20.03 08/31/2007 06:39:59 20.07 20.09 20.00 20.06 20.01 19.95 08/31/2007 06:45:59 20.08 20.09 20.00 20.06 20.02 20.01 08/31/2007 06:51:59 20.07 20.08 20.00 20.06 20.01 20.00 08/31/2007 06:57:59 20.07 20.09 20.00 20.06 20.01 20.00 08/31/2007 07:03:59 20.08 20.09 20.00 20.06 20.01 20.04 08/31/2007 07:09:59 20.07 20.08 20.00 20.06 20.01 19.95 08/31/2007 07:15:58 20.07 20.08 20.00 20.06 20.01 19.98 08/31/2007 07:21:59 20.07 20.09 20.00 20.06 20.01 20.03 08/31/2007 07:27:59 20.07 20.08 20.00 20.06 20.01 20.03 08/31/2007 07:33:59 20.07 20.09 20.00 20.06 20.01 20.02 08/31/2007 07:39:59 20.07 20.08 20.00 20.06 20.01 19.98 08/31/2007 07:45:59 20.07 20.09 20.00 20.06 20.01 20.03 08/31/2007 07:51:59 20.07 20.08 19.99 20.06 20.00 19.97 08/31/2007 07:57:59 20.07 20.09 19.99 20.06 20.01 20.00 08/31/2007 08:03:59 20.07 20.08 19.99 20.06 20.01 19.98 08/31/2007 08:09:59 20.07 20.08 19.99 20.06 20.01 19.98 08/31/2007 08:15:59 20.07 20.08 19.99 20.06 20.00 20.00 08/31/2007 08:21:59 20.07 20.08 19.99 20.06 20.00 19.94 08/31/2007 08:27:59 20.07 20.08 19.99 20.06 20.00 20.00 08/31/2007 08:33:59 20.07 20.08 19.99 20.06 20.00 19.99 08/31/2007 08:39:59 20.07 20.08 19.99 20.06 20.01 20.01 08/31/2007 08:45:59 20.07 20.08 19.99 20.06 20.00 20.00 08/31/2007 08:51:59 20.07 20.08 19.99 20.06 20.00 19.98 08/31/2007 08:57:59 20.07 20.08 19.99 20.06 20.01 20.03 08/31/2007 09:03:59 20.07 20.08 19.99 20.06 20.00 19.95 08/31/2007 09:09:59 20.07 20.08 19.99 20.06 20.01 20.02 08/31/2007 09:15:59 20.07 20.08 19.99 20.06 20.00 19.98 08/31/2007 09:21:59 20.07 20.08 19.99 20.06 20.00 20.00 08/31/2007 09:27:59 20.07 20.08 19.99 20.06 20.01 20.04 08/31/2007 09:33:59 20.07 20.08 19.99 20.06 20.00 19.98 08/31/2007 09:39:59 20.07 20.08 19.99 20.06 20.00 19.99 08/31/2007 09:45:59 20.06 20.08 19.99 20.06 20.00 19.98 08/31/2007 09:51:59 20.06 20.08 19.99 20.06 20.00 19.96 08/31/2007 09:57:59 20.06 20.08 19.98 20.06 20.00 19.99 08/31/2007 10:03:59 20.06 20.08 19.98 20.06 19.99 19.95 08/31/2007 10:09:59 20.06 20.08 19.98 20.06 20.00 19.99 08/31/2007 10:15:59 20.06 20.08 19.98 20.06 20.00 20.03 08/31/2007 10:21:59 20.06 20.08 19.98 20.05 20.00 19.97 08/31/2007 10:27:59 20.06 20.08 19.98 20.06 20.00 19.98 08/31/2007 10:33:59 20.06 20.08 19.98 20.05 20.00 20.02 08/31/2007 10:39:59 20.06 20.08 19.98 20.05 20.00 19.98 08/31/2007 10:45:59 20.06 20.08 19.98 20.06 20.00 19.99 08/31/2007 10:51:59 20.06 20.08 19.98 20.05 20.00 20.00 08/31/2007 10:57:59 20.06 20.07 19.98 20.05 20.00 19.99 08/31/2007 11:03:59 20.06 20.08 19.98 20.05 20.00 20.00 08/31/2007 11:09:59 20.06 20.08 19.98 20.05 20.00 19.99 08/31/2007 11:15:59 20.06 20.08 19.98 20.05 20.00 19.98 08/31/2007 11:21:59 20.06 20.07 19.98 20.05 20.00 19.99 08/31/2007 11:27:59 20.06 20.07 19.98 20.05 20.00 20.00 08/31/2007 11:33:59 20.06 20.08 19.98 20.05 20.00 20.01 08/31/2007 11:39:59 20.06 20.07 19.98 20.05 20.00 20.00 08/31/2007 11:45:59 20.06 20.07 19.98 20.05 20.00 19.99 08/31/2007 11:51:59 20.06 20.08 19.98 20.05 20.00 20.02 08/31/2007 11:57:59 20.06 20.07 19.98 20.05 20.00 20.01 08/31/2007 12:03:59 20.07 20.08 19.98 20.05 20.01 20.01 08/31/2007 12:09:59 20.06 20.08 19.98 20.05 20.00 20.01 08/31/2007 12:15:59 20.06 20.07 19.98 20.05 20.00 20.00 08/31/2007 12:21:59 20.06 20.08 19.98 20.05 20.01 20.03 08/31/2007 12:27:59 20.07 20.08 19.98 20.05 20.00 20.01 08/31/2007 12:33:59 20.06 20.07 19.98 20.05 20.00 20.01 08/31/2007 12:39:59 20.06 20.07 19.98 20.05 20.00 20.02 08/31/2007 12:45:59 20.07 20.07 19.98 20.05 20.00 19.99 08/31/2007 12:51:59 20.06 20.07 19.98 20.05 20.01 20.03 08/31/2007 12:57:59 20.07 20.08 19.98 20.05 20.00 20.01 08/31/2007 13:03:59 20.07 20.07 19.98 20.05 20.01 20.01 08/31/2007 13:09:59 20.07 20.07 19.98 20.05 20.01 20.04 08/31/2007 13:15:59 20.41 20.09 19.98 20.25 20.02 20.01 08/31/2007 13:21:59 20.15 19.97 19.98 20.08 20.03 20.03 08/31/2007 13:27:59 20.01 19.90 19.98 20.00 20.05 20.03 08/31/2007 13:33:59 19.92 19.85 19.98 19.95 20.05 20.03 08/31/2007 13:39:59 19.89 19.84 19.98 19.93 20.08 20.05 08/31/2007 13:45:59 19.83 19.80 19.98 19.90 20.08 20.02 08/31/2007 13:51:59 19.88 19.85 19.98 19.95 20.08 20.06 08/31/2007 13:57:59 19.86 19.83 19.98 19.94 20.09 20.04 08/31/2007 14:03:59 19.83 19.80 19.98 19.92 20.10 20.01 08/31/2007 14:09:59 19.86 19.82 19.98 19.95 20.11 20.05 08/31/2007 14:15:59 19.82 19.79 19.98 19.94 20.10 20.02 08/31/2007 14:21:59 19.84 19.81 19.98 19.95 20.12 20.04 08/31/2007 14:27:59 20.26 20.17 19.99 20.14 20.12 20.05 08/31/2007 14:33:59 20.18 20.14 20.20 20.12 20.11 20.02 08/31/2007 14:39:59 20.18 20.13 20.07 20.11 20.11 20.06 08/31/2007 14:45:59 20.17 20.13 20.00 20.11 20.10 20.03 08/31/2007 14:51:59 20.17 20.12 19.98 20.11 20.10 20.04 08/31/2007 14:58:00 20.16 20.12 19.97 20.10 20.09 20.04 08/31/2007 15:03:59 20.16 20.12 19.96 20.10 20.09 20.01 08/31/2007 15:09:59 20.16 20.12 19.97 20.10 20.08 20.05 08/31/2007 15:15:59 20.15 20.12 19.96 20.10 20.08 20.03 08/31/2007 15:21:59 20.15 20.12 19.97 20.10 20.08 20.04 08/31/2007 15:27:59 20.15 20.12 19.96 20.10 20.08 20.04 08/31/2007 15:33:59 20.15 20.12 19.95 20.09 20.07 20.01 08/31/2007 15:39:59 20.15 20.12 19.96 20.10 20.07 20.05 08/31/2007 15:45:59 20.15 20.11 19.96 20.09 20.07 20.04 08/31/2007 15:51:59 20.15 20.11 19.96 20.09 20.07 20.04 08/31/2007 15:57:59 20.15 20.11 19.95 20.09 20.06 20.01 08/31/2007 16:03:59 20.15 20.11 19.96 20.09 20.06 20.04 08/31/2007 16:09:59 20.15 20.11 19.96 20.09 20.06 20.03 08/31/2007 16:15:59 20.14 20.11 19.95 20.09 20.06 20.01 08/31/2007 16:21:59 20.14 20.12 19.96 20.09 20.06 20.04 08/31/2007 16:27:59 20.14 20.11 19.95 20.09 20.05 20.00 08/31/2007 16:33:59 20.14 20.11 19.96 20.09 20.05 20.02 08/31/2007 16:39:59 20.14 20.11 19.95 20.09 20.05 20.02 08/31/2007 16:45:59 20.14 20.11 19.95 20.09 20.05 20.00 08/31/2007 16:51:59 20.14 20.11 19.95 20.09 20.05 20.04 08/31/2007 16:57:59 20.14 20.11 19.94 20.09 20.05 20.00 08/31/2007 17:03:59 20.14 20.11 19.95 20.09 20.05 20.04 08/31/2007 17:09:59 20.14 20.11 19.95 20.09 20.05 20.01 08/31/2007 17:15:59 20.14 20.11 19.95 20.09 20.05 20.00 08/31/2007 17:21:59 20.13 20.11 19.95 20.09 20.05 20.04 08/31/2007 17:27:59 20.13 20.11 19.94 20.09 20.04 19.99 08/31/2007 17:33:59 20.13 20.11 19.94 20.09 20.05 20.02 08/31/2007 17:39:59 20.13 20.11 19.94 20.09 20.04 20.00 08/31/2007 17:45:59 20.13 20.11 19.94 20.09 20.05 20.01 08/31/2007 17:51:59 20.13 20.11 19.95 20.09 20.05 20.03 08/31/2007 17:57:59 20.13 20.11 19.94 20.09 20.04 20.00 08/31/2007 18:03:59 20.13 20.11 19.94 20.09 20.05 20.02 08/31/2007 18:09:59 20.13 20.11 19.94 20.08 20.04 20.00 08/31/2007 18:15:59 20.13 20.11 19.94 20.08 20.04 20.01 08/31/2007 18:21:59 20.13 20.11 19.94 20.08 20.04 20.01 08/31/2007 18:27:59 20.12 20.11 19.93 20.08 20.04 20.00 08/31/2007 18:33:59 20.12 20.11 19.94 20.09 20.04 20.00 08/31/2007 18:39:59 20.12 20.10 19.94 20.08 20.04 20.01 08/31/2007 18:45:59 20.12 20.11 19.94 20.08 20.04 20.01 08/31/2007 18:51:59 20.12 20.11 19.94 20.08 20.04 20.01 08/31/2007 18:57:59 20.12 20.11 19.94 20.08 20.04 20.01 08/31/2007 19:03:59 20.12 20.11 19.94 20.08 20.04 20.00 08/31/2007 19:09:59 20.12 20.10 19.94 20.08 20.04 20.01 08/31/2007 19:15:59 20.12 20.10 19.94 20.08 20.04 20.00 08/31/2007 19:21:59 20.12 20.10 19.94 20.08 20.04 20.01 08/31/2007 19:27:59 20.12 20.10 19.94 20.08 20.04 20.01 08/31/2007 19:33:59 20.11 20.10 19.94 20.08 20.04 20.01 08/31/2007 19:39:59 20.12 20.11 19.95 20.08 20.04 20.04 08/31/2007 19:45:59 20.12 20.11 19.96 20.08 20.05 20.09 08/31/2007 19:51:59 20.11 20.10 19.93 20.08 20.03 19.99 08/31/2007 19:57:59 20.11 20.10 19.92 20.08 20.03 19.92 08/31/2007 20:03:59 20.11 20.10 19.94 20.08 20.04 20.02 08/31/2007 20:09:59 20.11 20.10 19.95 20.08 20.04 20.05 08/31/2007 20:15:59 20.11 20.10 19.95 20.08 20.04 20.06 08/31/2007 20:21:59 20.11 20.10 19.95 20.08 20.04 20.07 08/31/2007 20:27:59 20.11 20.10 19.91 20.08 20.02 19.91 08/31/2007 20:33:59 20.11 20.10 19.94 20.08 20.03 19.99 08/31/2007 20:39:59 20.11 20.10 19.94 20.08 20.03 20.03 08/31/2007 20:45:59 20.11 20.10 19.93 20.08 20.03 19.95 08/31/2007 20:51:59 20.11 20.10 19.95 20.08 20.03 20.04 08/31/2007 20:57:59 20.11 20.10 19.94 20.08 20.03 20.00 08/31/2007 21:03:59 20.11 20.10 19.95 20.08 20.04 20.05 08/31/2007 21:09:59 20.11 20.10 19.94 20.08 20.03 20.01 08/31/2007 21:15:59 20.10 20.10 19.93 20.08 20.03 19.95 08/31/2007 21:21:59 20.10 20.10 19.95 20.08 20.03 20.05 08/31/2007 21:27:59 20.10 20.10 19.92 20.08 20.02 19.97 08/31/2007 21:33:59 20.10 20.10 19.94 20.08 20.03 20.00 08/31/2007 21:39:59 20.10 20.10 19.94 20.08 20.03 20.02 08/31/2007 21:45:59 20.10 20.10 19.94 20.08 20.03 20.01 08/31/2007 21:51:59 20.10 20.10 19.94 20.08 20.03 20.04 08/31/2007 21:57:59 20.10 20.10 19.92 20.07 20.02 19.95 08/31/2007 22:03:59 20.10 20.10 19.94 20.08 20.03 20.02 08/31/2007 22:10:00 20.10 20.10 19.94 20.08 20.03 20.03 08/31/2007 22:15:59 20.10 20.10 19.93 20.07 20.02 19.96 08/31/2007 22:21:59 20.10 20.10 19.94 20.08 20.03 20.04 08/31/2007 22:27:59 20.10 20.10 19.93 20.07 20.02 19.97 08/31/2007 22:33:59 20.10 20.10 19.94 20.08 20.03 20.03 08/31/2007 22:39:59 20.10 20.10 19.94 20.07 20.03 20.01 08/31/2007 22:45:59 20.10 20.10 19.94 20.07 20.03 19.96 08/31/2007 22:51:59 20.10 20.10 19.95 20.07 20.03 20.04 08/31/2007 22:57:59 20.09 20.09 19.93 20.07 20.02 19.96 08/31/2007 23:03:59 20.10 20.10 19.94 20.07 20.03 20.01 08/31/2007 23:09:59 20.10 20.10 19.94 20.07 20.03 20.03 08/31/2007 23:15:59 20.09 20.09 19.93 20.07 20.02 19.95 08/31/2007 23:21:59 20.10 20.10 19.94 20.07 20.03 20.04 08/31/2007 23:27:59 20.09 20.09 19.93 20.07 20.02 19.98 08/31/2007 23:33:59 20.09 20.09 19.95 20.07 20.03 20.03 08/31/2007 23:39:59 20.09 20.09 19.94 20.07 20.03 20.01 08/31/2007 23:45:59 20.09 20.09 19.93 20.07 20.02 19.96 08/31/2007 23:51:59 20.09 20.09 19.94 20.07 20.03 20.04 08/31/2007 23:57:59 20.09 20.09 19.93 20.07 20.02 19.98 09/01/2007 00:03:59 20.09 20.09 19.94 20.07 20.03 20.03 09/01/2007 00:09:59 20.09 20.09 19.94 20.07 20.02 20.02 09/01/2007 00:15:59 20.09 20.09 19.93 20.07 20.02 19.93 09/01/2007 00:21:59 20.09 20.09 19.95 20.07 20.03 20.03 09/01/2007 00:27:59 20.09 20.09 19.93 20.07 20.02 19.97 09/01/2007 00:33:59 20.09 20.09 19.94 20.07 20.02 20.01 09/01/2007 00:39:59 20.09 20.09 19.94 20.07 20.02 20.02 09/01/2007 00:45:59 20.09 20.09 19.93 20.07 20.02 19.95 09/01/2007 00:51:59 20.09 20.09 19.94 20.07 20.03 20.03 09/01/2007 00:57:59 20.09 20.09 19.93 20.07 20.02 19.97 09/01/2007 01:03:59 20.09 20.09 19.94 20.07 20.02 20.01 09/01/2007 01:09:59 20.08 20.09 19.93 20.07 20.02 19.99 09/01/2007 01:15:59 20.09 20.09 19.94 20.07 20.02 19.98 09/01/2007 01:21:59 20.09 20.09 19.94 20.07 20.02 20.03 09/01/2007 01:27:59 20.08 20.09 19.92 20.07 20.02 19.95 09/01/2007 01:33:59 20.08 20.09 19.94 20.07 20.02 20.00 09/01/2007 01:39:59 20.08 20.09 19.93 20.07 20.02 20.01 09/01/2007 01:45:59 20.08 20.09 19.93 20.07 20.02 19.97 09/01/2007 01:51:59 20.08 20.09 19.94 20.07 20.02 20.02 09/01/2007 01:57:59 20.08 20.08 19.93 20.06 20.02 19.97 09/01/2007 02:03:59 20.08 20.09 19.93 20.07 20.02 19.99 09/01/2007 02:09:59 20.08 20.09 19.93 20.06 20.02 20.01 09/01/2007 02:15:59 20.08 20.09 19.93 20.07 20.02 19.99 09/01/2007 02:21:59 20.08 20.09 19.92 20.06 20.02 19.99 09/01/2007 02:27:59 20.08 20.09 19.93 20.07 20.02 19.99 09/01/2007 02:33:59 20.08 20.09 19.93 20.06 20.02 20.03 09/01/2007 02:39:59 20.08 20.09 19.92 20.06 20.02 19.97 09/01/2007 02:45:59 20.08 20.09 19.93 20.06 20.02 19.99 09/01/2007 02:51:59 20.08 20.09 19.93 20.06 20.02 20.04 09/01/2007 02:57:59 20.08 20.09 19.92 20.06 20.02 20.00 09/01/2007 03:03:59 20.08 20.09 19.93 20.06 20.02 19.99 09/01/2007 03:09:59 20.08 20.09 19.94 20.06 20.02 20.03 09/01/2007 03:15:59 20.08 20.08 19.92 20.06 20.01 19.96 09/01/2007 03:21:59 20.08 20.09 19.93 20.06 20.02 20.00 09/01/2007 03:27:59 20.08 20.08 19.92 20.06 20.02 20.01 09/01/2007 03:34:01 20.08 20.08 19.93 20.06 20.02 19.97 09/01/2007 03:39:59 20.08 20.09 19.93 20.06 20.02 20.02 09/01/2007 03:45:59 20.08 20.08 19.93 20.06 20.02 19.98 09/01/2007 03:51:59 20.08 20.08 19.93 20.06 20.02 20.00 09/01/2007 03:57:59 20.08 20.08 19.92 20.06 20.02 19.96 09/01/2007 04:03:59 20.08 20.09 19.93 20.06 20.02 20.01 09/01/2007 04:09:59 20.08 20.08 19.93 20.06 20.02 19.98 09/01/2007 04:15:59 20.08 20.08 19.93 20.06 20.02 19.99 09/01/2007 04:21:59 20.08 20.08 19.93 20.06 20.02 20.01 09/01/2007 04:27:59 20.08 20.08 19.92 20.06 20.01 19.98 09/01/2007 04:33:59 20.07 20.08 19.92 20.06 20.02 19.99 09/01/2007 04:39:59 20.08 20.08 19.92 20.06 20.01 20.00 09/01/2007 04:45:59 20.07 20.08 19.92 20.06 20.02 20.00 09/01/2007 04:51:59 20.08 20.08 19.92 20.06 20.02 20.00 09/01/2007 04:57:59 20.08 20.08 19.92 20.06 20.01 19.97 09/01/2007 05:03:59 20.07 20.08 19.93 20.06 20.02 20.01 09/01/2007 05:09:59 20.07 20.08 19.92 20.06 20.01 20.00 09/01/2007 05:15:59 20.07 20.08 19.92 20.06 20.01 19.98 09/01/2007 05:21:59 20.07 20.08 19.93 20.06 20.02 20.01 09/01/2007 05:27:59 20.07 20.08 19.92 20.06 20.01 19.97 09/01/2007 05:33:59 20.07 20.08 19.93 20.06 20.01 20.01 09/01/2007 05:39:59 20.07 20.08 19.92 20.06 20.01 20.00 09/01/2007 05:45:59 20.07 20.08 19.92 20.06 20.01 19.99 09/01/2007 05:51:59 20.07 20.08 19.93 20.06 20.01 20.01 09/01/2007 05:57:59 20.07 20.08 19.92 20.06 20.01 19.96 09/01/2007 06:03:59 20.07 20.08 19.93 20.06 20.01 20.01 09/01/2007 06:09:59 20.07 20.08 19.93 20.06 20.01 20.00 09/01/2007 06:15:59 20.07 20.08 19.91 20.06 20.01 19.94 09/01/2007 06:21:59 20.07 20.08 19.93 20.06 20.01 20.01 09/01/2007 06:27:59 20.07 20.08 19.92 20.06 20.01 19.99 09/01/2007 06:33:59 20.07 20.08 19.93 20.06 20.01 19.98 09/01/2007 06:39:59 20.07 20.08 19.92 20.06 20.01 20.01 09/01/2007 06:45:59 20.07 20.08 19.91 20.06 20.01 19.97 09/01/2007 06:51:59 20.07 20.08 19.92 20.06 20.01 20.00 09/01/2007 06:57:59 20.07 20.08 19.92 20.05 20.01 19.99 09/01/2007 07:03:59 20.07 20.08 19.92 20.06 20.01 19.98 09/01/2007 07:09:59 20.07 20.08 19.92 20.05 20.01 20.01 09/01/2007 07:15:59 20.07 20.08 19.92 20.06 20.01 19.99 09/01/2007 07:21:59 20.07 20.08 19.92 20.05 20.01 19.98 09/01/2007 07:27:59 20.07 20.08 19.92 20.05 20.01 19.99 09/01/2007 07:33:59 20.07 20.08 19.92 20.06 20.01 19.99 09/01/2007 07:39:59 20.07 20.08 19.92 20.06 20.01 19.99 09/01/2007 07:45:59 20.07 20.08 19.92 20.05 20.01 19.99 09/01/2007 07:51:59 20.07 20.08 19.92 20.05 20.01 19.96 09/01/2007 07:57:59 20.07 20.08 19.93 20.05 20.01 20.01 09/01/2007 08:03:59 20.07 20.07 19.92 20.05 20.01 19.96 09/01/2007 08:09:59 20.07 20.08 19.93 20.05 20.01 20.02 09/01/2007 08:15:59 20.07 20.08 19.92 20.05 20.01 19.98 09/01/2007 08:21:59 20.07 20.08 19.92 20.05 20.01 19.95 09/01/2007 08:27:59 20.07 20.08 19.93 20.05 20.01 20.03 09/01/2007 08:33:59 20.06 20.07 19.91 20.05 20.00 19.96 09/01/2007 08:39:59 20.07 20.08 19.92 20.05 20.01 19.99 09/01/2007 08:45:59 20.07 20.07 19.92 20.05 20.01 20.01 09/01/2007 08:51:59 20.07 20.07 19.92 20.05 20.01 19.98 09/01/2007 08:57:59 20.07 20.07 19.91 20.05 20.01 19.99 09/01/2007 09:03:59 20.06 20.07 19.91 20.05 20.01 19.99 09/01/2007 09:09:59 20.07 20.07 19.92 20.05 20.01 20.03 09/01/2007 09:15:59 20.06 20.07 19.91 20.05 20.00 19.95 09/01/2007 09:21:59 20.07 20.07 19.92 20.05 20.01 19.99 09/01/2007 09:27:59 20.07 20.08 19.92 20.05 20.01 20.03 09/01/2007 09:33:59 20.06 20.08 19.91 20.05 20.00 19.95 09/01/2007 09:39:59 20.07 20.08 19.92 20.05 20.01 20.00 09/01/2007 09:45:59 20.07 20.07 19.93 20.05 20.01 20.03 09/01/2007 09:51:59 20.07 20.07 19.93 20.05 20.01 20.04 09/01/2007 09:57:59 20.07 20.07 19.93 20.05 20.01 20.05 09/01/2007 10:03:59 20.06 20.07 19.89 20.05 20.00 19.90 09/01/2007 10:09:59 20.07 20.08 19.92 20.05 20.01 19.98 09/01/2007 10:15:59 20.07 20.07 19.92 20.05 20.01 20.02 09/01/2007 10:21:59 20.06 20.07 19.91 20.05 20.00 19.94 09/01/2007 10:27:59 20.07 20.08 19.93 20.05 20.01 20.01 09/01/2007 10:33:59 20.07 20.07 19.93 20.05 20.01 20.01 09/01/2007 10:39:59 20.06 20.07 19.92 20.05 20.01 19.99 09/01/2007 10:45:59 20.07 20.07 19.92 20.05 20.01 20.01 09/01/2007 10:51:59 20.06 20.07 19.92 20.05 20.01 19.98 09/01/2007 10:57:59 20.06 20.07 19.92 20.05 20.01 19.98 09/01/2007 11:03:59 20.06 20.07 19.93 20.05 20.01 20.03 09/01/2007 11:09:59 20.06 20.07 19.91 20.05 20.00 19.97 09/01/2007 11:15:59 20.06 20.07 19.92 20.05 20.01 20.00 09/01/2007 11:21:59 20.06 20.07 19.93 20.05 20.01 20.03 09/01/2007 11:27:59 20.06 20.07 19.91 20.05 20.00 19.96 09/01/2007 11:33:59 20.06 20.07 19.92 20.05 20.01 19.99 09/01/2007 11:39:59 20.06 20.07 19.93 20.05 20.01 20.02 09/01/2007 11:45:59 20.06 20.07 19.92 20.05 20.01 20.00 09/01/2007 11:51:59 20.06 20.07 19.92 20.05 20.01 20.00 09/01/2007 11:57:59 20.06 20.07 19.92 20.05 20.00 19.98 09/01/2007 12:03:59 20.06 20.07 19.93 20.05 20.01 20.03 09/01/2007 12:09:59 20.06 20.07 19.92 20.05 20.01 19.98 09/01/2007 12:15:59 20.06 20.07 19.92 20.05 20.01 19.98 09/01/2007 12:21:59 20.06 20.07 19.92 20.05 20.00 20.01 09/01/2007 12:27:59 20.06 20.07 19.92 20.05 20.00 19.98 09/01/2007 12:33:59 20.06 20.07 19.93 20.05 20.01 20.02 09/01/2007 12:39:59 20.06 20.07 19.93 20.05 20.01 20.01 09/01/2007 12:45:59 20.06 20.07 19.92 20.05 20.00 19.99 09/01/2007 12:51:59 20.06 20.07 19.93 20.05 20.01 20.02 09/01/2007 12:57:59 20.06 20.07 19.92 20.05 20.00 20.01 09/01/2007 13:03:59 20.06 20.07 19.93 20.05 20.01 20.01 09/01/2007 13:09:59 20.06 20.07 19.92 20.05 20.00 20.00 09/01/2007 13:15:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 13:21:59 20.06 20.07 19.93 20.05 20.01 20.02 09/01/2007 13:27:59 20.06 20.07 19.92 20.05 20.00 19.98 09/01/2007 13:33:59 20.06 20.07 19.92 20.05 20.01 20.01 09/01/2007 13:39:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 13:45:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 13:51:59 20.06 20.07 19.93 20.05 20.01 20.03 09/01/2007 13:57:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 14:03:59 20.06 20.07 19.93 20.05 20.01 20.01 09/01/2007 14:09:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 14:15:59 20.06 20.07 19.93 20.05 20.01 20.01 09/01/2007 14:21:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 14:27:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 14:33:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 14:39:59 20.06 20.07 19.92 20.05 20.00 19.98 09/01/2007 14:45:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 14:51:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 14:57:59 20.06 20.07 19.92 20.05 20.00 19.98 09/01/2007 15:03:59 20.06 20.07 19.93 20.05 20.01 20.01 09/01/2007 15:09:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 15:15:59 20.06 20.07 19.93 20.05 20.01 20.01 09/01/2007 15:21:59 20.06 20.07 19.92 20.05 20.00 20.00 09/01/2007 15:27:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 15:33:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 15:39:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 15:45:59 20.06 20.07 19.93 20.05 20.01 20.02 09/01/2007 15:51:59 20.06 20.07 19.93 20.05 20.01 20.02 09/01/2007 15:57:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 16:03:59 20.06 20.07 19.93 20.05 20.01 19.99 09/01/2007 16:09:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 16:15:59 20.06 20.07 19.92 20.05 20.00 19.99 09/01/2007 16:21:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 16:27:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 16:33:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 16:39:59 20.06 20.07 19.93 20.05 20.00 20.01 09/01/2007 16:45:59 20.06 20.07 19.93 20.05 20.00 19.97 09/01/2007 16:51:59 20.06 20.07 19.94 20.05 20.01 20.01 09/01/2007 16:57:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 17:03:59 20.06 20.07 19.93 20.05 20.01 19.99 09/01/2007 17:09:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 17:15:59 20.06 20.07 19.94 20.05 20.01 19.99 09/01/2007 17:21:59 20.06 20.07 19.94 20.05 20.01 20.00 09/01/2007 17:27:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 17:33:59 20.06 20.07 19.94 20.05 20.01 19.99 09/01/2007 17:39:59 20.06 20.07 19.94 20.05 20.01 19.99 09/01/2007 17:45:59 20.06 20.07 19.94 20.05 20.00 19.99 09/01/2007 17:51:59 20.06 20.07 19.94 20.05 20.01 20.01 09/01/2007 17:57:59 20.06 20.07 19.94 20.05 20.01 20.00 09/01/2007 18:03:59 20.06 20.07 19.94 20.05 20.00 20.00 09/01/2007 18:09:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 18:15:59 20.06 20.07 19.94 20.05 20.00 20.00 09/01/2007 18:21:59 20.06 20.07 19.94 20.05 20.01 20.03 09/01/2007 18:27:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 18:33:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 18:39:59 20.06 20.07 19.94 20.05 20.00 20.03 09/01/2007 18:45:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 18:51:59 20.06 20.07 19.93 20.05 20.00 20.01 09/01/2007 18:57:59 20.06 20.07 19.94 20.05 20.00 20.01 09/01/2007 19:03:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 19:09:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 19:15:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 19:21:59 20.06 20.07 19.92 20.05 20.00 19.93 09/01/2007 19:27:59 20.06 20.07 19.94 20.05 20.01 20.01 09/01/2007 19:33:59 20.06 20.07 19.94 20.05 20.00 20.02 09/01/2007 19:39:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 19:45:59 20.06 20.07 19.94 20.05 20.01 20.03 09/01/2007 19:51:59 20.06 20.07 19.94 20.05 20.00 19.99 09/01/2007 19:57:59 20.06 20.07 19.94 20.05 20.01 20.03 09/01/2007 20:03:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 20:09:59 20.06 20.07 19.93 20.05 20.00 19.96 09/01/2007 20:15:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 20:21:59 20.06 20.07 19.93 20.05 20.00 19.97 09/01/2007 20:27:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 20:33:59 20.06 20.07 19.93 20.05 20.00 20.01 09/01/2007 20:39:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 20:45:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 20:51:59 20.06 20.07 19.93 20.05 20.00 19.97 09/01/2007 20:57:59 20.06 20.07 19.94 20.05 20.01 20.02 09/01/2007 21:03:59 20.06 20.07 19.93 20.05 20.00 20.01 09/01/2007 21:09:59 20.06 20.07 19.93 20.05 20.00 19.97 09/01/2007 21:15:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 21:21:59 20.06 20.07 19.93 20.05 20.00 19.97 09/01/2007 21:27:59 20.06 20.07 19.94 20.05 20.00 20.01 09/01/2007 21:33:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 21:39:59 20.06 20.07 19.94 20.05 20.01 20.01 09/01/2007 21:45:59 20.07 20.07 19.95 20.05 20.01 20.07 09/01/2007 21:51:59 20.06 20.07 19.92 20.05 20.00 19.97 09/01/2007 21:57:59 20.06 20.07 19.92 20.05 20.00 19.92 09/01/2007 22:03:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 22:09:59 20.06 20.07 19.95 20.05 20.01 20.07 09/01/2007 22:15:59 20.06 20.07 19.92 20.05 20.00 19.96 09/01/2007 22:21:59 20.06 20.07 19.92 20.05 20.00 19.94 09/01/2007 22:27:59 20.06 20.07 19.94 20.05 20.00 20.04 09/01/2007 22:33:59 20.06 20.07 19.93 20.05 20.00 19.98 09/01/2007 22:39:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 22:45:59 20.06 20.07 19.94 20.05 20.00 20.01 09/01/2007 22:51:59 20.06 20.07 19.93 20.05 20.00 19.97 09/01/2007 22:57:59 20.06 20.07 19.94 20.05 20.01 20.04 09/01/2007 23:03:59 20.06 20.07 19.92 20.05 20.00 19.97 09/01/2007 23:09:59 20.06 20.07 19.94 20.05 20.00 20.02 09/01/2007 23:15:59 20.06 20.07 19.93 20.05 20.00 20.01 09/01/2007 23:21:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 23:27:59 20.06 20.07 19.94 20.05 20.01 20.03 09/01/2007 23:33:59 20.06 20.07 19.93 20.05 20.00 19.96 09/01/2007 23:39:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 23:45:59 20.06 20.07 19.93 20.05 20.00 20.00 09/01/2007 23:51:59 20.06 20.07 19.93 20.05 20.00 19.99 09/01/2007 23:57:59 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 00:03:59 20.06 20.07 19.93 20.05 20.00 19.97 09/02/2007 00:09:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 00:15:59 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 00:21:59 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 00:27:59 20.06 20.07 19.92 20.05 20.00 19.98 09/02/2007 00:33:59 20.06 20.07 19.94 20.05 20.01 20.03 09/02/2007 00:39:59 20.06 20.07 19.93 20.05 20.00 19.98 09/02/2007 00:45:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 00:51:59 20.06 20.07 19.93 20.05 20.00 20.02 09/02/2007 00:57:59 20.06 20.07 19.93 20.05 20.00 19.97 09/02/2007 01:03:59 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 01:09:59 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 01:15:59 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 01:21:59 20.06 20.07 19.92 20.05 20.00 19.95 09/02/2007 01:27:59 20.06 20.07 19.94 20.05 20.00 20.01 09/02/2007 01:34:01 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 01:39:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 01:45:59 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 01:51:59 20.06 20.07 19.92 20.05 20.00 19.97 09/02/2007 01:57:59 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 02:03:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 02:09:59 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 02:15:59 20.06 20.07 19.92 20.05 20.00 19.97 09/02/2007 02:21:59 20.06 20.07 19.93 20.05 20.00 20.02 09/02/2007 02:27:59 20.06 20.07 19.92 20.05 20.00 19.99 09/02/2007 02:33:59 20.06 20.07 19.93 20.05 20.00 19.98 09/02/2007 02:39:59 20.06 20.07 19.93 20.05 20.00 20.02 09/02/2007 02:45:59 20.06 20.07 19.92 20.05 20.00 19.96 09/02/2007 02:51:59 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 02:57:59 20.06 20.07 19.92 20.05 20.00 19.99 09/02/2007 03:03:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 03:09:59 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 03:15:59 20.06 20.07 19.92 20.05 20.00 19.98 09/02/2007 03:21:59 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 03:27:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 03:33:59 20.06 20.07 19.92 20.05 20.00 19.98 09/02/2007 03:39:59 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 03:45:59 20.06 20.07 19.93 20.05 20.00 19.97 09/02/2007 03:51:59 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 03:57:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 04:03:59 20.06 20.07 19.92 20.05 20.00 19.96 09/02/2007 04:09:59 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 04:15:59 20.06 20.07 19.92 20.04 20.00 19.97 09/02/2007 04:21:59 20.06 20.07 19.92 20.05 20.00 19.99 09/02/2007 04:27:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 04:33:59 20.06 20.07 19.92 20.04 20.00 19.98 09/02/2007 04:39:59 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 04:45:59 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 04:51:59 20.06 20.07 19.92 20.04 20.00 19.97 09/02/2007 04:57:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 05:03:59 20.06 20.06 19.92 20.04 20.00 19.99 09/02/2007 05:09:59 20.06 20.07 19.92 20.04 20.00 19.98 09/02/2007 05:15:59 20.06 20.07 19.93 20.05 20.00 20.03 09/02/2007 05:21:59 20.06 20.07 19.91 20.04 20.00 19.99 09/02/2007 05:27:59 20.06 20.07 19.91 20.04 19.99 19.94 09/02/2007 05:33:59 20.06 20.07 19.92 20.04 20.00 20.01 09/02/2007 05:39:59 20.06 20.06 19.92 20.04 20.00 20.01 09/02/2007 05:45:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 05:51:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 05:57:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 06:03:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 06:09:59 20.06 20.07 19.92 20.04 20.00 20.01 09/02/2007 06:15:59 20.06 20.07 19.91 20.04 20.00 19.96 09/02/2007 06:21:59 20.06 20.07 19.93 20.04 20.00 20.00 09/02/2007 06:27:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 06:33:59 20.06 20.07 19.91 20.04 20.00 19.95 09/02/2007 06:39:59 20.06 20.06 19.92 20.04 20.00 20.02 09/02/2007 06:45:59 20.06 20.06 19.91 20.04 20.00 19.99 09/02/2007 06:51:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 06:57:59 20.06 20.07 19.92 20.04 20.00 20.02 09/02/2007 07:03:59 20.06 20.07 19.92 20.04 19.99 19.98 09/02/2007 07:09:59 20.06 20.07 19.92 20.04 20.00 20.02 09/02/2007 07:15:59 20.06 20.06 19.91 20.04 19.99 19.97 09/02/2007 07:21:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 07:27:59 20.06 20.07 19.92 20.04 20.00 20.01 09/02/2007 07:33:59 20.06 20.06 19.91 20.04 19.99 19.96 09/02/2007 07:39:59 20.06 20.07 19.92 20.04 20.00 20.02 09/02/2007 07:45:59 20.06 20.06 19.91 20.04 19.99 19.97 09/02/2007 07:51:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 07:57:59 20.06 20.07 19.92 20.04 20.00 20.02 09/02/2007 08:03:59 20.06 20.07 19.91 20.04 19.99 19.97 09/02/2007 08:10:02 20.06 20.07 19.93 20.04 20.00 20.02 09/02/2007 08:15:59 20.06 20.07 19.92 20.04 19.99 20.00 09/02/2007 08:21:59 20.06 20.07 19.92 20.04 20.00 19.97 09/02/2007 08:27:59 20.06 20.07 19.93 20.04 20.00 20.04 09/02/2007 08:33:59 20.06 20.06 19.91 20.04 19.99 19.95 09/02/2007 08:39:59 20.06 20.07 19.93 20.04 20.00 20.01 09/02/2007 08:45:59 20.06 20.07 19.92 20.04 19.99 19.98 09/02/2007 08:51:59 20.06 20.07 19.93 20.04 20.00 20.01 09/02/2007 08:57:59 20.06 20.07 19.92 20.04 20.00 20.01 09/02/2007 09:03:59 20.06 20.06 19.91 20.04 19.99 19.94 09/02/2007 09:09:59 20.06 20.07 19.93 20.04 20.00 20.04 09/02/2007 09:15:59 20.06 20.07 19.91 20.04 19.99 19.98 09/02/2007 09:21:59 20.06 20.07 19.93 20.04 20.00 20.00 09/02/2007 09:27:59 20.06 20.06 19.93 20.04 20.00 20.03 09/02/2007 09:33:59 20.06 20.06 19.91 20.04 19.99 19.95 09/02/2007 09:39:59 20.06 20.07 19.94 20.04 20.00 20.04 09/02/2007 09:46:01 20.06 20.07 19.91 20.04 19.99 19.97 09/02/2007 09:51:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 09:57:59 20.06 20.06 19.92 20.04 20.00 20.02 09/02/2007 10:03:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 10:09:59 20.06 20.07 19.93 20.04 20.00 20.05 09/02/2007 10:15:59 20.06 20.07 19.92 20.04 19.99 19.98 09/02/2007 10:21:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 10:27:59 20.06 20.06 19.93 20.04 20.00 20.04 09/02/2007 10:33:59 20.06 20.07 19.92 20.04 20.00 19.97 09/02/2007 10:39:59 20.06 20.07 19.93 20.04 20.00 20.02 09/02/2007 10:45:59 20.06 20.07 19.94 20.05 20.00 20.04 09/02/2007 10:51:59 20.06 20.06 19.93 20.04 20.00 20.01 09/02/2007 10:57:59 20.06 20.07 19.91 20.04 19.99 19.94 09/02/2007 11:03:59 20.06 20.07 19.92 20.04 20.00 19.98 09/02/2007 11:09:59 20.06 20.06 19.92 20.04 20.00 20.02 09/02/2007 11:15:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 11:21:59 20.06 20.06 19.93 20.04 20.00 20.02 09/02/2007 11:27:59 20.06 20.07 19.92 20.04 20.00 19.98 09/02/2007 11:33:59 20.06 20.06 19.92 20.04 19.99 19.98 09/02/2007 11:39:59 20.06 20.07 19.93 20.04 20.00 20.01 09/02/2007 11:45:59 20.06 20.07 19.92 20.04 20.00 20.01 09/02/2007 11:52:01 20.06 20.07 19.93 20.04 20.00 20.01 09/02/2007 11:57:59 20.06 20.07 19.92 20.04 20.00 20.01 09/02/2007 12:03:59 20.06 20.07 19.92 20.04 20.00 20.02 09/02/2007 12:09:59 20.06 20.07 19.93 20.04 20.00 20.05 09/02/2007 12:15:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 12:21:59 20.06 20.07 19.92 20.04 20.00 20.00 09/02/2007 12:27:59 20.06 20.06 19.93 20.04 20.00 20.02 09/02/2007 12:33:59 20.06 20.06 19.93 20.04 20.00 19.99 09/02/2007 12:39:59 20.06 20.06 19.93 20.04 20.00 20.03 09/02/2007 12:45:59 20.06 20.07 19.92 20.04 20.00 19.99 09/02/2007 12:51:59 20.06 20.07 19.93 20.04 20.00 20.00 09/02/2007 12:57:59 20.06 20.06 19.93 20.04 20.00 20.02 09/02/2007 13:03:59 20.06 20.06 19.92 20.04 20.00 19.98 09/02/2007 13:09:59 20.06 20.07 19.93 20.04 20.00 20.02 09/02/2007 13:15:59 20.06 20.06 19.93 20.04 20.00 19.99 09/02/2007 13:21:59 20.06 20.06 19.93 20.04 20.00 19.98 09/02/2007 13:27:59 20.06 20.07 19.94 20.04 20.00 20.02 09/02/2007 13:33:59 20.06 20.07 19.93 20.04 20.00 19.98 09/02/2007 13:40:00 20.06 20.07 19.94 20.04 20.00 20.02 09/02/2007 13:45:59 20.06 20.07 19.93 20.04 20.00 20.00 09/02/2007 13:51:59 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 13:57:59 20.06 20.07 19.94 20.04 20.00 20.03 09/02/2007 14:03:59 20.06 20.07 19.93 20.04 19.99 19.97 09/02/2007 14:09:59 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 14:15:59 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 14:21:59 20.06 20.07 19.93 20.04 20.00 19.98 09/02/2007 14:27:59 20.06 20.07 19.94 20.04 20.00 20.02 09/02/2007 14:33:59 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 14:39:59 20.06 20.06 19.94 20.04 20.00 20.01 09/02/2007 14:46:00 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 14:51:59 20.06 20.06 19.93 20.04 20.00 20.00 09/02/2007 14:57:59 20.06 20.07 19.93 20.04 20.00 20.02 09/02/2007 15:03:59 20.06 20.06 19.93 20.04 20.00 19.98 09/02/2007 15:09:59 20.06 20.07 19.93 20.04 20.00 20.02 09/02/2007 15:15:59 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 15:21:59 20.05 20.06 19.93 20.04 20.00 19.99 09/02/2007 15:27:59 20.06 20.06 19.93 20.04 20.00 20.02 09/02/2007 15:33:59 20.06 20.06 19.93 20.04 20.00 19.98 09/02/2007 15:39:59 20.06 20.07 19.93 20.04 20.00 20.01 09/02/2007 15:45:59 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 15:51:59 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 15:57:59 20.06 20.06 19.94 20.04 20.00 20.03 09/02/2007 16:03:59 20.06 20.07 19.93 20.04 20.00 19.98 09/02/2007 16:09:59 20.06 20.06 19.94 20.04 20.00 20.02 09/02/2007 16:15:59 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 16:21:59 20.06 20.07 19.94 20.04 20.00 20.01 09/02/2007 16:27:59 20.06 20.06 19.93 20.04 20.00 20.01 09/02/2007 16:34:00 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 16:39:59 20.06 20.06 19.94 20.04 20.00 20.02 09/02/2007 16:45:59 20.06 20.07 19.93 20.04 20.00 19.99 09/02/2007 16:51:59 20.06 20.07 19.94 20.04 20.00 19.99 09/02/2007 16:57:59 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 17:03:59 20.06 20.06 19.93 20.04 20.00 19.98 09/02/2007 17:10:00 20.06 20.06 19.93 20.04 20.00 19.97 09/02/2007 17:15:59 20.06 20.07 19.94 20.04 20.00 20.02 09/02/2007 17:21:59 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 17:28:02 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 17:34:00 20.06 20.07 19.94 20.04 20.00 19.98 09/02/2007 17:39:59 20.06 20.07 19.94 20.04 20.00 19.99 09/02/2007 17:45:59 20.06 20.06 19.94 20.04 20.00 20.01 09/02/2007 17:51:59 20.06 20.07 19.94 20.04 20.00 20.00 09/02/2007 17:57:59 20.06 20.07 19.93 20.04 20.00 20.00 09/02/2007 18:03:59 20.06 20.06 19.93 20.04 20.00 19.97 09/02/2007 18:09:59 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 18:15:59 20.06 20.06 19.93 20.04 20.00 20.00 09/02/2007 18:22:00 20.06 20.07 19.93 20.04 20.00 19.97 09/02/2007 18:27:59 20.06 20.07 19.94 20.04 20.00 20.02 09/02/2007 18:34:00 20.06 20.07 19.94 20.04 20.00 20.01 09/02/2007 18:40:00 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 18:45:59 20.06 20.07 19.93 20.04 20.00 20.01 09/02/2007 18:51:59 20.06 20.07 19.93 20.04 20.00 19.97 09/02/2007 18:57:59 20.06 20.07 19.94 20.05 20.00 20.04 09/02/2007 19:03:59 20.06 20.07 19.94 20.04 20.00 20.01 09/02/2007 19:09:59 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 19:15:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 19:22:00 20.06 20.07 19.94 20.05 20.00 20.01 09/02/2007 19:27:59 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 19:34:00 20.06 20.07 19.92 20.04 20.00 19.97 09/02/2007 19:39:59 20.06 20.07 19.94 20.05 20.00 20.04 09/02/2007 19:45:59 20.06 20.07 19.93 20.04 20.00 20.00 09/02/2007 19:51:59 20.06 20.07 19.93 20.05 20.00 20.00 09/02/2007 19:57:59 20.06 20.07 19.94 20.05 20.00 20.04 09/02/2007 20:03:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 20:10:00 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 20:15:59 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 20:22:00 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 20:27:59 20.06 20.07 19.94 20.05 20.00 20.04 09/02/2007 20:33:59 20.06 20.07 19.93 20.05 20.00 19.98 09/02/2007 20:39:59 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 20:45:59 20.06 20.07 19.94 20.05 20.00 20.00 09/02/2007 20:51:59 20.06 20.07 19.94 20.05 20.00 19.99 09/02/2007 20:57:59 20.06 20.07 19.95 20.05 20.00 20.05 09/02/2007 21:03:59 20.06 20.07 19.93 20.05 20.00 19.99 09/02/2007 21:09:59 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 21:15:59 20.06 20.07 19.94 20.05 20.00 20.01 09/02/2007 21:21:59 20.06 20.07 19.94 20.05 20.00 20.00 09/02/2007 21:28:00 20.06 20.07 19.95 20.05 20.00 20.05 09/02/2007 21:33:59 20.06 20.07 19.94 20.05 20.00 20.00 09/02/2007 21:39:59 20.06 20.07 19.95 20.05 20.00 20.05 09/02/2007 21:45:59 20.06 20.07 19.92 20.04 19.99 19.98 09/02/2007 21:51:59 20.06 20.07 19.94 20.05 20.00 19.99 09/02/2007 21:58:00 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 22:04:00 20.06 20.07 19.94 20.05 20.00 20.01 09/02/2007 22:10:00 20.06 20.07 19.94 20.05 20.00 20.01 09/02/2007 22:15:59 20.06 20.07 19.94 20.05 20.00 20.01 09/02/2007 22:22:00 20.06 20.07 19.95 20.05 20.00 20.02 09/02/2007 22:28:00 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 22:33:59 20.06 20.07 19.92 20.05 19.99 19.97 09/02/2007 22:39:59 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 22:46:00 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 22:51:59 20.06 20.07 19.93 20.05 20.00 19.97 09/02/2007 22:58:00 20.06 20.07 19.94 20.05 20.00 20.03 09/02/2007 23:04:00 20.06 20.07 19.93 20.05 20.00 19.98 09/02/2007 23:09:59 20.06 20.07 19.95 20.05 20.00 20.04 09/02/2007 23:16:00 20.06 20.07 19.93 20.05 20.00 20.01 09/02/2007 23:22:00 20.06 20.07 19.93 20.05 20.00 19.98 09/02/2007 23:28:00 20.06 20.07 19.95 20.05 20.00 20.04 09/02/2007 23:34:00 20.06 20.07 19.93 20.05 20.00 19.98 09/02/2007 23:39:59 20.06 20.07 19.94 20.05 20.00 20.02 09/02/2007 23:46:00 20.06 20.07 19.94 20.05 20.00 20.01 09/02/2007 23:51:59 20.06 20.07 19.94 20.05 20.00 19.98 09/02/2007 23:58:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 00:03:59 20.06 20.07 19.93 20.05 20.00 19.97 09/03/2007 00:10:00 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 00:16:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 00:21:59 20.06 20.07 19.94 20.05 20.00 19.98 09/03/2007 00:27:59 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 00:33:59 20.06 20.07 19.93 20.05 19.99 19.97 09/03/2007 00:39:59 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 00:45:59 20.06 20.07 19.93 20.05 20.00 19.98 09/03/2007 00:51:59 20.06 20.07 19.94 20.05 20.00 19.99 09/03/2007 00:58:00 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 01:04:00 20.06 20.07 19.93 20.05 20.00 19.96 09/03/2007 01:09:59 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 01:16:00 20.06 20.07 19.93 20.05 20.00 19.98 09/03/2007 01:21:59 20.06 20.07 19.93 20.05 20.00 19.98 09/03/2007 01:27:59 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 01:34:00 20.06 20.07 19.92 20.05 19.99 19.95 09/03/2007 01:40:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 01:45:59 20.06 20.07 19.93 20.05 20.00 20.00 09/03/2007 01:52:00 20.06 20.07 19.94 20.05 20.00 19.99 09/03/2007 01:57:59 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 02:04:00 20.06 20.07 19.94 20.05 20.00 20.00 09/03/2007 02:10:00 20.06 20.07 19.93 20.05 20.00 20.01 09/03/2007 02:16:00 20.06 20.07 19.93 20.05 20.00 19.98 09/03/2007 02:21:59 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 02:27:59 20.06 20.07 19.92 20.04 19.99 19.96 09/03/2007 02:33:59 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 02:40:00 20.06 20.07 19.92 20.04 20.00 20.01 09/03/2007 02:45:59 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 02:52:00 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 02:58:00 20.06 20.07 19.93 20.05 20.00 20.00 09/03/2007 03:03:59 20.06 20.07 19.92 20.05 20.00 19.99 09/03/2007 03:09:59 20.06 20.07 19.92 20.05 20.00 19.97 09/03/2007 03:15:59 20.06 20.07 19.93 20.05 20.00 20.02 09/03/2007 03:21:59 20.06 20.07 19.92 20.05 19.99 19.97 09/03/2007 03:28:00 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 03:34:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 03:39:59 20.06 20.07 19.91 20.04 19.99 19.95 09/03/2007 03:46:00 20.06 20.07 19.93 20.05 20.00 20.02 09/03/2007 03:52:00 20.06 20.07 19.92 20.05 20.00 20.01 09/03/2007 03:57:59 20.06 20.07 19.92 20.05 20.00 20.00 09/03/2007 04:04:00 20.06 20.07 19.93 20.05 20.00 20.01 09/03/2007 04:10:00 20.06 20.07 19.93 20.04 20.00 19.99 09/03/2007 04:16:00 20.06 20.07 19.93 20.05 20.00 20.02 09/03/2007 04:22:00 20.06 20.07 19.92 20.04 19.99 19.98 09/03/2007 04:28:00 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 04:33:59 20.06 20.07 19.93 20.05 20.00 20.01 09/03/2007 04:40:00 20.06 20.07 19.92 20.05 20.00 19.96 09/03/2007 04:46:00 20.06 20.07 19.93 20.05 20.00 20.01 09/03/2007 04:51:59 20.06 20.07 19.92 20.04 19.99 19.98 09/03/2007 04:58:00 20.06 20.07 19.93 20.05 20.00 19.98 09/03/2007 05:04:00 20.06 20.07 19.93 20.05 20.00 20.02 09/03/2007 05:10:00 20.06 20.07 19.92 20.04 19.99 19.96 09/03/2007 05:16:00 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 05:22:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 05:27:59 20.06 20.07 19.93 20.04 19.99 19.99 09/03/2007 05:33:59 20.06 20.07 19.93 20.05 20.00 20.01 09/03/2007 05:40:00 20.06 20.07 19.92 20.05 20.00 19.99 09/03/2007 05:45:59 20.06 20.07 19.93 20.05 20.00 20.01 09/03/2007 05:51:59 20.06 20.07 19.92 20.04 19.99 19.98 09/03/2007 05:58:00 20.06 20.07 19.92 20.05 20.00 19.98 09/03/2007 06:04:00 20.06 20.07 19.92 20.04 20.00 20.01 09/03/2007 06:10:00 20.06 20.07 19.91 20.04 19.99 19.96 09/03/2007 06:16:00 20.06 20.07 19.92 20.05 20.00 19.99 09/03/2007 06:22:00 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 06:28:00 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 06:34:00 20.06 20.07 19.92 20.04 19.99 19.96 09/03/2007 06:39:59 20.06 20.07 19.93 20.05 20.00 20.01 09/03/2007 06:46:00 20.06 20.07 19.92 20.04 19.99 19.99 09/03/2007 06:51:59 20.06 20.07 19.92 20.04 19.99 19.98 09/03/2007 06:58:00 20.06 20.07 19.93 20.05 20.00 20.03 09/03/2007 07:04:00 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 07:10:00 20.06 20.07 19.92 20.04 20.00 19.98 09/03/2007 07:16:00 20.06 20.07 19.92 20.05 20.00 20.01 09/03/2007 07:22:00 20.06 20.07 19.92 20.04 19.99 20.00 09/03/2007 07:28:00 20.06 20.07 19.92 20.04 19.99 19.98 09/03/2007 07:34:00 20.06 20.07 19.92 20.04 19.99 19.97 09/03/2007 07:40:00 20.06 20.07 19.92 20.04 20.00 20.01 09/03/2007 07:46:00 20.06 20.07 19.92 20.04 19.99 19.97 09/03/2007 07:52:00 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 07:58:00 20.06 20.07 19.92 20.04 20.00 20.01 09/03/2007 08:04:00 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 08:10:00 20.06 20.07 19.92 20.04 19.99 19.97 09/03/2007 08:16:00 20.06 20.07 19.92 20.04 20.00 20.00 09/03/2007 08:22:00 20.06 20.06 19.92 20.04 19.99 19.99 09/03/2007 08:28:00 20.06 20.07 19.92 20.04 19.99 19.99 09/03/2007 08:34:00 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 08:40:00 20.06 20.06 19.92 20.04 19.99 19.99 09/03/2007 08:46:00 20.06 20.06 19.91 20.04 19.99 19.98 09/03/2007 08:52:00 20.06 20.07 19.92 20.04 20.00 20.00 09/03/2007 08:58:00 20.06 20.07 19.92 20.04 19.99 20.00 09/03/2007 09:04:00 20.06 20.07 19.92 20.04 19.99 19.97 09/03/2007 09:10:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 09:16:00 20.06 20.06 19.92 20.04 19.99 19.98 09/03/2007 09:22:00 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 09:28:00 20.06 20.07 19.92 20.04 19.99 19.98 09/03/2007 09:34:00 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 09:40:00 20.06 20.07 19.92 20.04 20.00 20.01 09/03/2007 09:46:00 20.05 20.06 19.90 20.04 19.99 19.93 09/03/2007 09:52:00 20.06 20.07 19.93 20.05 20.00 20.02 09/03/2007 09:58:00 20.06 20.06 19.92 20.04 19.99 19.97 09/03/2007 10:04:00 20.06 20.07 19.93 20.04 20.00 20.02 09/03/2007 10:09:59 20.06 20.07 19.92 20.04 19.99 20.01 09/03/2007 10:15:59 20.06 20.07 19.92 20.04 19.99 19.97 09/03/2007 10:21:59 20.06 20.06 19.93 20.04 20.00 20.03 09/03/2007 10:28:00 20.06 20.06 19.91 20.04 19.99 19.96 09/03/2007 10:34:00 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 10:39:59 20.06 20.07 19.92 20.04 20.00 20.01 09/03/2007 10:45:59 20.06 20.06 19.92 20.04 20.00 19.99 09/03/2007 10:52:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 10:57:59 20.06 20.07 19.92 20.04 19.99 19.98 09/03/2007 11:04:00 20.06 20.06 19.93 20.04 20.00 20.00 09/03/2007 11:09:59 20.06 20.06 19.92 20.04 19.99 19.98 09/03/2007 11:15:59 20.06 20.06 19.92 20.04 19.99 19.99 09/03/2007 11:21:59 20.06 20.06 19.92 20.04 19.99 20.00 09/03/2007 11:28:00 20.06 20.06 19.92 20.04 19.99 19.99 09/03/2007 11:34:00 20.06 20.06 19.92 20.04 20.00 20.00 09/03/2007 11:39:59 20.06 20.07 19.93 20.04 20.00 20.02 09/03/2007 11:45:59 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 11:52:00 20.05 20.06 19.92 20.04 19.99 19.98 09/03/2007 11:57:59 20.06 20.07 19.93 20.04 20.00 20.02 09/03/2007 12:04:00 20.06 20.07 19.92 20.04 19.99 19.99 09/03/2007 12:09:59 20.06 20.06 19.92 20.04 19.99 19.99 09/03/2007 12:16:00 20.06 20.06 19.92 20.04 19.99 19.99 09/03/2007 12:22:00 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 12:28:00 20.06 20.07 19.93 20.04 20.00 20.02 09/03/2007 12:34:00 20.06 20.06 19.92 20.04 19.99 19.97 09/03/2007 12:39:59 20.06 20.07 19.92 20.04 20.00 20.00 09/03/2007 12:45:59 20.06 20.06 19.92 20.04 20.00 20.02 09/03/2007 12:51:59 20.06 20.06 19.92 20.04 20.00 20.00 09/03/2007 12:57:59 20.06 20.06 19.92 20.04 20.00 20.00 09/03/2007 13:03:59 20.06 20.07 19.92 20.04 20.00 19.99 09/03/2007 13:10:00 20.06 20.07 19.92 20.04 20.00 20.02 09/03/2007 13:15:59 20.06 20.06 19.92 20.04 20.00 20.00 09/03/2007 13:22:00 20.06 20.06 19.92 20.04 20.00 20.01 09/03/2007 13:28:00 20.06 20.06 19.93 20.04 20.00 20.02 09/03/2007 13:34:00 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 13:40:00 20.06 20.07 19.92 20.04 20.00 20.01 09/03/2007 13:46:00 20.06 20.07 19.93 20.04 20.00 19.99 09/03/2007 13:52:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 13:58:00 20.06 20.06 19.93 20.04 20.00 20.00 09/03/2007 14:04:00 20.06 20.06 19.93 20.04 20.00 19.99 09/03/2007 14:09:59 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 14:16:00 20.06 20.07 19.93 20.04 20.00 19.99 09/03/2007 14:21:59 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 14:28:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 14:34:00 20.05 20.06 19.92 20.04 19.99 19.98 09/03/2007 14:40:00 20.06 20.07 19.93 20.04 20.00 20.02 09/03/2007 14:46:00 20.05 20.06 19.92 20.04 20.00 20.00 09/03/2007 14:51:59 20.06 20.06 19.93 20.04 20.00 20.00 09/03/2007 14:58:00 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 15:04:00 20.05 20.06 19.93 20.04 19.99 19.98 09/03/2007 15:10:00 20.06 20.06 19.93 20.04 20.00 20.02 09/03/2007 15:16:00 20.06 20.06 19.93 20.04 20.00 20.00 09/03/2007 15:22:00 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 15:27:59 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 15:34:00 20.06 20.06 19.93 20.04 19.99 19.99 09/03/2007 15:40:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 15:45:59 20.06 20.06 19.93 20.04 19.99 19.99 09/03/2007 15:52:00 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 15:58:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 16:04:00 20.06 20.06 19.93 20.04 19.99 20.00 09/03/2007 16:10:00 20.06 20.06 19.94 20.04 20.00 20.02 09/03/2007 16:16:00 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 16:22:00 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 16:28:00 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 16:34:00 20.06 20.07 19.93 20.04 20.00 19.99 09/03/2007 16:40:00 20.06 20.07 19.93 20.04 20.00 20.01 09/03/2007 16:46:00 20.06 20.06 19.93 20.04 20.00 20.00 09/03/2007 16:52:00 20.06 20.06 19.93 20.04 20.00 20.01 09/03/2007 16:58:00 20.06 20.06 19.93 20.04 20.00 20.00 09/03/2007 17:04:00 20.06 20.07 19.93 20.04 20.00 19.99 09/03/2007 17:10:00 20.06 20.07 19.94 20.04 20.00 20.02 09/03/2007 17:16:00 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 17:22:00 20.06 20.07 19.94 20.04 20.00 20.01 09/03/2007 17:28:00 20.06 20.07 19.94 20.04 20.00 20.00 09/03/2007 17:34:00 20.06 20.06 19.93 20.04 20.00 20.00 09/03/2007 17:40:00 20.06 20.07 19.94 20.04 20.00 20.00 09/03/2007 17:46:00 20.06 20.07 19.94 20.04 20.00 20.01 09/03/2007 17:52:00 20.06 20.06 19.93 20.04 20.00 19.99 09/03/2007 17:58:00 20.06 20.07 19.94 20.04 20.00 20.02 09/03/2007 18:04:00 20.06 20.07 19.93 20.04 20.00 20.00 09/03/2007 18:10:00 20.06 20.07 19.94 20.04 20.00 20.02 09/03/2007 18:16:00 20.06 20.07 19.94 20.04 20.00 20.05 09/03/2007 18:22:00 20.05 20.06 19.92 20.04 19.99 19.94 09/03/2007 18:28:00 20.06 20.07 19.94 20.04 20.00 19.99 09/03/2007 18:34:00 20.06 20.07 19.95 20.04 20.00 20.04 09/03/2007 18:40:00 20.06 20.07 19.93 20.04 19.99 19.98 09/03/2007 18:46:00 20.06 20.07 19.94 20.04 20.00 20.02 09/03/2007 18:52:00 20.06 20.06 19.94 20.04 20.00 20.03 09/03/2007 18:58:00 20.06 20.07 19.93 20.04 19.99 19.97 09/03/2007 19:04:00 20.06 20.06 19.94 20.04 19.99 19.98 09/03/2007 19:10:00 20.06 20.07 19.94 20.05 20.00 20.04 09/03/2007 19:16:00 20.06 20.07 19.94 20.05 20.00 20.05 09/03/2007 19:22:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 19:28:00 20.06 20.07 19.92 20.04 19.99 19.93 09/03/2007 19:34:00 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 19:40:00 20.06 20.07 19.93 20.04 19.99 20.00 09/03/2007 19:46:00 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 19:52:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 19:58:00 20.06 20.07 19.93 20.04 19.99 19.97 09/03/2007 20:04:00 20.06 20.07 19.95 20.05 20.00 20.04 09/03/2007 20:10:00 20.06 20.07 19.93 20.04 19.99 19.98 09/03/2007 20:16:00 20.06 20.07 19.94 20.05 20.00 20.00 09/03/2007 20:22:00 20.06 20.07 19.94 20.04 20.00 20.04 09/03/2007 20:28:00 20.06 20.07 19.93 20.04 19.99 19.97 09/03/2007 20:34:00 20.06 20.07 19.95 20.05 20.00 20.05 09/03/2007 20:40:00 20.06 20.07 19.93 20.04 19.99 19.98 09/03/2007 20:46:00 20.06 20.07 19.94 20.05 20.00 20.00 09/03/2007 20:52:00 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 20:58:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 21:04:01 20.06 20.07 19.93 20.05 20.00 20.00 09/03/2007 21:10:00 20.06 20.07 19.94 20.05 20.00 20.00 09/03/2007 21:16:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 21:22:00 20.06 20.07 19.94 20.05 20.00 19.98 09/03/2007 21:28:00 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 21:34:00 20.06 20.07 19.93 20.05 20.00 19.99 09/03/2007 21:40:00 20.06 20.07 19.94 20.05 20.00 20.00 09/03/2007 21:46:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 21:52:00 20.06 20.07 19.92 20.04 19.99 19.96 09/03/2007 21:58:00 20.06 20.07 19.94 20.05 20.00 20.00 09/03/2007 22:04:00 20.06 20.07 19.94 20.05 20.00 20.02 09/03/2007 22:10:00 20.06 20.07 19.94 20.05 20.00 19.98 09/03/2007 22:16:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 22:22:00 20.06 20.07 19.93 20.04 19.99 19.96 09/03/2007 22:28:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 22:34:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 22:40:00 20.06 20.07 19.93 20.05 20.00 19.97 09/03/2007 22:46:00 20.06 20.07 19.94 20.05 20.00 20.03 09/03/2007 22:52:00 20.06 20.07 19.93 20.05 19.99 19.97 09/03/2007 22:58:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 23:04:00 20.06 20.07 19.93 20.05 20.00 20.00 09/03/2007 23:10:00 20.06 20.07 19.93 20.05 20.00 20.00 09/03/2007 23:16:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 23:22:00 20.06 20.07 19.92 20.04 20.00 19.97 09/03/2007 23:28:00 20.06 20.07 19.94 20.05 20.00 20.01 09/03/2007 23:34:00 20.06 20.07 19.93 20.04 20.00 20.02 09/03/2007 23:40:00 20.06 20.07 19.93 20.05 20.00 19.97 09/03/2007 23:46:00 20.06 20.07 19.94 20.04 20.00 20.02 09/03/2007 23:52:00 20.06 20.06 19.93 20.04 19.99 19.96 09/03/2007 23:58:00 20.06 20.07 19.93 20.04 20.00 20.01 09/04/2007 00:04:00 20.06 20.07 19.93 20.04 20.00 19.99 09/04/2007 00:10:00 20.06 20.07 19.94 20.05 20.00 20.02 09/04/2007 00:16:00 20.06 20.07 19.92 20.04 19.99 19.98 09/04/2007 00:22:00 20.06 20.07 19.93 20.04 20.00 19.97 09/04/2007 00:28:00 20.06 20.06 19.94 20.04 20.00 20.03 09/04/2007 00:34:00 20.06 20.07 19.94 20.04 20.00 20.00 09/04/2007 00:40:00 20.06 20.07 19.93 20.04 19.99 19.99 09/04/2007 00:46:00 20.06 20.06 19.93 20.04 20.00 19.98 09/04/2007 00:52:00 20.06 20.07 19.94 20.04 20.00 20.03 09/04/2007 00:58:00 20.06 20.06 19.92 20.04 19.99 19.96 09/04/2007 01:04:00 20.06 20.07 19.93 20.05 20.00 20.00 09/04/2007 01:10:00 20.06 20.06 19.93 20.04 19.99 20.01 09/04/2007 01:16:00 20.06 20.07 19.92 20.04 20.00 19.98 09/04/2007 01:22:00 20.06 20.07 19.93 20.04 20.00 20.03 09/04/2007 01:28:00 20.06 20.07 19.92 20.04 19.99 19.96 09/04/2007 01:34:00 20.06 20.07 19.93 20.04 20.00 20.01 09/04/2007 01:40:00 20.06 20.07 19.93 20.04 19.99 19.99 09/04/2007 01:46:00 20.06 20.07 19.93 20.04 19.99 19.97 09/04/2007 01:52:00 20.06 20.07 19.93 20.04 20.00 20.02 09/04/2007 01:58:00 20.06 20.06 19.91 20.04 19.99 19.96 09/04/2007 02:04:00 20.06 20.07 19.93 20.04 20.00 20.01 09/04/2007 02:10:00 20.06 20.07 19.93 20.04 19.99 20.00 09/04/2007 02:16:00 20.06 20.06 19.93 20.04 19.99 19.97 09/04/2007 02:22:00 20.06 20.06 19.93 20.04 20.00 20.02 09/04/2007 02:28:00 20.06 20.07 19.92 20.04 19.99 19.96 09/04/2007 02:34:01 20.06 20.07 19.93 20.04 20.00 20.00 09/04/2007 02:40:00 20.06 20.07 19.92 20.04 19.99 19.99 09/04/2007 02:46:00 20.06 20.07 19.93 20.04 20.00 20.02 09/04/2007 02:52:00 20.06 20.06 19.92 20.04 19.99 19.99 09/04/2007 02:58:00 20.06 20.07 19.92 20.04 19.99 19.97 09/04/2007 03:04:00 20.06 20.07 19.93 20.04 20.00 20.03 09/04/2007 03:10:00 20.06 20.07 19.92 20.04 19.99 19.98 09/04/2007 03:16:00 20.06 20.07 19.93 20.04 20.00 20.02 09/04/2007 03:22:00 20.06 20.07 19.92 20.04 19.99 19.99 09/04/2007 03:28:00 20.06 20.07 19.92 20.04 20.00 19.97 09/04/2007 03:34:00 20.06 20.07 19.93 20.04 20.00 20.03 09/04/2007 03:40:00 20.06 20.07 19.92 20.04 19.99 19.96 09/04/2007 03:46:00 20.06 20.07 19.93 20.04 20.00 20.00 09/04/2007 03:52:00 20.06 20.07 19.93 20.04 20.00 20.02 09/04/2007 03:58:00 20.05 20.06 19.92 20.04 19.99 19.97 09/04/2007 04:04:00 20.06 20.06 19.93 20.04 20.00 20.03 09/04/2007 04:10:00 20.06 20.06 19.92 20.04 19.99 19.96 09/04/2007 04:16:00 20.06 20.06 19.93 20.04 20.00 20.02 09/04/2007 04:22:00 20.06 20.06 19.92 20.04 19.99 19.97 09/04/2007 04:28:00 20.06 20.06 19.92 20.04 19.99 19.96 09/04/2007 04:34:00 20.06 20.06 19.93 20.04 20.00 20.03 09/04/2007 04:40:00 20.06 20.06 19.92 20.04 19.99 19.97 09/04/2007 04:46:00 20.06 20.07 19.93 20.04 20.00 20.02 09/04/2007 04:52:00 20.06 20.06 19.91 20.04 19.99 19.99 09/04/2007 04:58:00 20.06 20.06 19.92 20.04 19.99 19.98 09/04/2007 05:04:00 20.06 20.07 19.92 20.04 20.00 20.03 09/04/2007 05:10:00 20.06 20.06 19.92 20.04 19.99 19.95 09/04/2007 05:16:00 20.06 20.07 19.93 20.04 20.00 20.03 09/04/2007 05:22:00 20.06 20.07 19.92 20.04 19.99 19.99 09/04/2007 05:28:00 20.06 20.06 19.92 20.04 20.00 20.01 09/04/2007 05:34:00 20.06 20.06 19.92 20.04 19.99 19.98 09/04/2007 05:40:00 20.06 20.06 19.93 20.04 20.00 20.01 09/04/2007 05:46:00 20.06 20.06 19.92 20.04 19.99 19.99 09/04/2007 05:52:00 20.06 20.06 19.92 20.04 19.99 20.00 09/04/2007 05:58:00 20.06 20.07 19.93 20.04 19.99 20.01 09/04/2007 06:04:00 20.06 20.06 19.93 20.04 20.00 19.99 09/04/2007 06:10:00 20.06 20.07 19.93 20.04 20.00 20.00 09/04/2007 06:16:00 20.06 20.06 19.92 20.04 19.99 19.98 09/04/2007 06:22:00 20.06 20.07 19.92 20.04 19.99 19.96 09/04/2007 06:28:00 20.06 20.06 19.93 20.04 20.00 20.02 09/04/2007 06:34:00 20.06 20.06 19.92 20.04 19.99 19.97 09/04/2007 06:40:00 20.06 20.06 19.93 20.04 20.00 20.00 09/04/2007 06:46:00 20.06 20.06 19.92 20.04 19.99 19.99 09/04/2007 06:52:00 20.06 20.06 19.92 20.04 20.00 19.98 09/04/2007 06:58:00 20.06 20.06 19.93 20.04 20.00 20.01 09/04/2007 07:04:00 20.05 20.06 19.92 20.04 19.99 19.98 09/04/2007 07:10:00 20.06 20.06 19.92 20.04 19.99 20.00 09/04/2007 07:16:00 20.06 20.07 19.93 20.04 20.00 20.01 09/04/2007 07:22:00 20.06 20.06 19.92 20.04 19.99 20.00 09/04/2007 07:28:00 20.06 20.06 19.92 20.04 19.99 19.97 09/04/2007 07:34:00 20.06 20.06 19.93 20.04 20.00 20.00 09/04/2007 07:40:00 20.06 20.06 19.93 20.04 20.00 20.01 09/04/2007 07:46:00 20.06 20.06 19.93 20.04 20.00 20.01 09/04/2007 07:52:00 20.06 20.06 19.92 20.04 19.99 20.00 09/04/2007 07:58:00 20.05 20.06 19.91 20.04 19.99 19.92 09/04/2007 08:04:00 20.06 20.06 19.93 20.04 20.00 20.02 09/04/2007 08:10:00 20.06 20.06 19.92 20.04 19.99 19.98 09/04/2007 08:16:00 20.06 20.06 19.93 20.04 20.00 20.02 09/04/2007 08:22:00 20.05 20.06 19.91 20.04 19.99 19.96 09/04/2007 08:28:00 20.06 20.06 19.93 20.04 20.00 20.01 09/04/2007 08:34:00 20.05 20.06 19.92 20.04 19.99 19.98 09/04/2007 08:40:00 20.05 20.06 19.92 20.04 20.00 19.99 09/04/2007 08:46:00 20.06 20.07 19.93 20.04 20.00 20.01 09/04/2007 08:52:00 20.05 20.06 19.92 20.04 19.99 19.96 09/04/2007 08:58:00 20.06 20.06 19.93 20.04 20.00 20.02 09/04/2007 09:04:00 20.05 20.06 19.91 20.04 19.99 19.98 09/04/2007 09:10:00 20.06 20.06 19.92 20.04 19.99 19.97 09/04/2007 09:16:00 20.06 20.06 19.92 20.04 19.99 20.01 09/04/2007 09:22:00 20.05 20.06 19.92 20.04 19.99 19.96 09/04/2007 09:28:00 20.05 20.06 19.93 20.04 20.00 20.02 09/04/2007 09:34:00 20.05 20.06 19.92 20.04 19.99 19.98 09/04/2007 09:40:00 20.05 20.06 19.92 20.04 19.99 19.96 09/04/2007 09:46:00 20.06 20.06 19.93 20.04 20.00 20.02 09/04/2007 09:52:00 20.05 20.06 19.92 20.04 19.99 19.97 09/04/2007 09:58:00 20.06 20.06 19.93 20.04 19.99 20.00 09/04/2007 10:04:00 20.05 20.06 19.92 20.04 19.99 19.97 09/04/2007 10:10:00 20.05 20.06 19.92 20.04 19.99 19.98 09/04/2007 10:16:00 20.05 20.07 19.93 20.04 19.99 20.00 09/04/2007 10:22:00 20.06 20.07 19.94 20.04 19.99 19.98 09/04/2007 10:28:00 20.05 20.07 19.98 20.04 19.99 20.01 09/04/2007 10:34:00 20.06 20.07 19.99 20.05 19.99 19.98 09/04/2007 10:40:00 20.06 20.07 20.00 20.05 20.00 20.02 09/04/2007 10:46:00 20.06 20.07 20.08 20.05 20.00 19.99 09/04/2007 10:52:00 20.06 20.07 20.06 20.05 20.00 19.99 09/04/2007 10:58:00 20.06 20.07 20.05 20.05 20.00 20.01 09/04/2007 11:04:00 20.06 20.07 20.05 20.05 20.00 19.99 09/04/2007 11:10:00 20.06 20.07 20.05 20.05 20.00 20.05 09/04/2007 11:16:00 20.05 20.06 20.04 20.04 19.99 19.97 09/04/2007 11:22:00 20.06 20.07 20.04 20.05 19.99 19.94 09/04/2007 11:28:00 20.06 20.07 20.04 20.05 20.00 20.03 09/04/2007 11:34:00 20.06 20.07 20.03 20.04 19.99 19.98 09/04/2007 11:40:00 20.06 20.07 20.04 20.05 20.00 20.01 09/04/2007 11:46:00 20.06 20.07 20.03 20.05 19.99 20.01 09/04/2007 11:52:00 20.06 20.07 20.03 20.05 19.99 19.96 09/04/2007 11:58:00 20.06 20.07 20.03 20.05 20.00 20.03 09/04/2007 12:04:00 20.06 20.07 20.03 20.04 19.99 19.96 09/04/2007 12:10:00 20.06 20.07 20.03 20.05 20.00 19.99 09/04/2007 12:16:00 20.06 20.07 20.03 20.05 20.00 20.03 09/04/2007 12:22:00 20.06 20.07 20.03 20.05 19.99 19.96 09/04/2007 12:28:00 20.06 20.07 20.03 20.05 20.00 20.01 09/04/2007 12:34:00 20.06 20.07 20.03 20.05 19.99 19.98 09/04/2007 12:40:00 20.06 20.07 20.03 20.05 20.00 20.00 09/04/2007 12:46:00 20.06 20.07 20.03 20.05 20.00 20.01 09/04/2007 12:52:00 20.06 20.07 20.03 20.05 19.99 19.96 09/04/2007 12:58:00 20.06 20.07 20.03 20.05 20.00 19.99 09/04/2007 13:04:00 20.06 20.07 20.03 20.05 20.00 20.02 09/04/2007 13:10:00 20.06 20.07 20.02 20.05 19.99 19.97 09/04/2007 13:16:00 20.06 20.07 20.03 20.05 20.00 20.01 09/04/2007 13:22:00 20.06 20.07 20.02 20.05 19.99 19.99 09/04/2007 13:28:00 20.06 20.07 20.02 20.05 20.00 19.99 09/04/2007 13:34:00 20.06 20.07 20.02 20.05 19.99 19.99 09/04/2007 13:40:00 20.06 20.07 20.02 20.05 20.00 20.00 09/04/2007 13:46:00 20.06 20.07 20.02 20.05 19.99 20.01 09/04/2007 13:52:00 20.06 20.07 20.02 20.05 19.99 19.98 09/04/2007 13:58:00 20.06 20.07 20.02 20.05 19.99 19.98 09/04/2007 14:04:00 20.06 20.07 20.02 20.05 19.99 20.03 09/04/2007 14:10:00 20.06 20.07 20.02 20.05 19.99 19.96 09/04/2007 14:16:00 20.06 20.07 20.02 20.05 20.00 20.02 09/04/2007 14:22:00 20.06 20.07 20.02 20.05 19.99 20.00 09/04/2007 14:28:00 20.06 20.07 20.02 20.05 19.99 19.97 09/04/2007 14:34:00 20.06 20.07 20.02 20.05 19.99 20.03 09/04/2007 14:40:00 20.06 20.07 20.02 20.05 19.99 19.96 09/04/2007 14:46:00 20.06 20.07 20.02 20.05 20.00 20.02 09/04/2007 14:52:00 20.07 20.08 20.03 20.06 20.01 20.02 09/04/2007 14:58:00 20.07 20.09 20.02 20.07 20.02 19.99 09/04/2007 15:04:00 20.07 20.09 20.02 20.07 20.02 20.04 09/04/2007 15:10:00 20.07 20.08 20.02 20.07 20.01 19.96 09/04/2007 15:16:00 20.07 20.09 20.02 20.07 20.02 20.01 09/04/2007 15:22:00 20.07 20.08 20.02 20.07 20.01 20.02 09/04/2007 15:28:00 20.07 20.08 20.02 20.07 20.01 19.97 09/04/2007 15:34:00 20.07 20.08 20.02 20.07 20.01 20.03 09/04/2007 15:40:00 20.07 20.08 20.02 20.06 20.00 19.97 09/04/2007 15:46:00 20.07 20.08 20.02 20.06 20.01 20.00 09/04/2007 15:52:00 20.07 20.08 20.02 20.06 20.01 20.00 09/04/2007 15:58:00 20.07 20.07 20.02 20.06 20.00 19.97 09/04/2007 16:04:00 20.07 20.07 20.02 20.06 20.01 20.02 09/04/2007 16:10:00 20.07 20.07 20.02 20.06 20.00 19.96 09/04/2007 16:16:00 20.07 20.07 20.02 20.06 20.00 19.98 09/04/2007 16:22:00 20.07 20.07 20.02 20.06 20.00 20.03 09/04/2007 16:28:00 20.07 20.07 20.02 20.06 20.00 19.96 09/04/2007 16:34:00 20.07 20.07 20.02 20.06 20.00 20.02 09/04/2007 16:40:00 20.07 20.07 20.02 20.06 20.00 19.98 09/04/2007 16:46:00 20.07 20.07 20.02 20.06 20.00 20.00 09/04/2007 16:52:00 20.07 20.07 20.02 20.06 20.00 20.05 09/04/2007 16:58:00 20.07 20.07 20.02 20.06 20.00 19.96 09/04/2007 17:04:00 20.07 20.07 20.02 20.06 20.00 19.98 09/04/2007 17:10:00 20.07 20.07 20.02 20.06 20.00 20.03 09/04/2007 17:16:00 20.07 20.07 20.02 20.06 20.00 19.97 09/04/2007 17:22:00 20.07 20.07 20.02 20.06 20.00 20.04 09/04/2007 17:28:00 20.07 20.07 20.02 20.06 20.00 19.98 09/04/2007 17:34:00 20.07 20.07 20.02 20.06 20.00 20.03 09/04/2007 17:40:00 20.07 20.07 20.02 20.06 20.00 20.02 09/04/2007 17:46:00 20.07 20.07 20.02 20.06 20.00 19.96 09/04/2007 17:52:00 20.07 20.07 20.02 20.06 20.00 20.03 09/04/2007 17:58:00 20.07 20.06 20.02 20.06 19.99 19.98 09/04/2007 18:04:00 20.07 20.07 20.02 20.06 20.00 20.02 09/04/2007 18:10:00 20.07 20.07 20.02 20.06 20.00 20.02 09/04/2007 18:16:00 20.07 20.07 20.02 20.06 20.00 19.97 09/04/2007 18:22:00 20.07 20.07 20.02 20.06 20.00 20.03 09/04/2007 18:28:00 20.07 20.07 20.02 20.06 20.00 19.98 09/04/2007 18:34:00 20.07 20.06 20.02 20.06 20.00 20.03 09/04/2007 18:40:00 20.07 20.06 20.02 20.06 20.00 20.01 09/04/2007 18:46:00 20.07 20.07 20.02 20.06 20.00 19.96 09/04/2007 18:52:00 20.07 20.06 20.02 20.06 20.00 20.04 09/04/2007 18:58:00 20.07 20.06 20.02 20.06 19.99 19.97 09/04/2007 19:04:00 20.07 20.06 20.02 20.06 20.00 20.01 09/04/2007 19:10:00 20.07 20.06 20.02 20.06 20.00 20.02 09/04/2007 19:16:00 20.07 20.06 20.02 20.06 19.99 19.96 09/04/2007 19:22:00 20.07 20.06 20.02 20.06 20.00 20.02 09/04/2007 19:28:00 20.07 20.06 20.02 20.06 20.00 20.01 09/04/2007 19:34:00 20.07 20.06 20.02 20.06 20.00 19.98 09/04/2007 19:40:00 20.07 20.06 20.02 20.06 20.00 20.03 09/04/2007 19:46:00 20.07 20.06 20.02 20.06 19.99 19.99 09/04/2007 19:52:00 20.06 20.06 20.02 20.06 20.00 19.97 09/04/2007 19:58:00 20.07 20.06 20.02 20.06 20.00 20.04 09/04/2007 20:04:00 20.07 20.06 20.02 20.06 20.00 20.01 09/04/2007 20:10:00 20.07 20.06 20.02 20.06 20.00 20.01 09/04/2007 20:16:00 20.07 20.06 20.02 20.06 19.99 19.94 09/04/2007 20:22:00 20.07 20.06 20.02 20.06 20.00 20.00 09/04/2007 20:28:00 20.07 20.06 20.02 20.06 20.00 20.02 09/04/2007 20:34:00 20.07 20.06 20.02 20.05 20.00 20.00 09/04/2007 20:40:00 20.07 20.06 20.02 20.06 20.00 20.01 09/04/2007 20:46:00 20.07 20.06 20.02 20.05 20.00 20.00 09/04/2007 20:52:00 20.07 20.06 20.02 20.06 20.00 20.02 09/04/2007 20:58:00 20.07 20.06 20.02 20.05 19.99 19.98 09/04/2007 21:04:00 20.07 20.06 20.02 20.05 19.99 19.97 09/04/2007 21:10:00 20.07 20.06 20.02 20.05 20.00 20.03 09/04/2007 21:16:00 20.06 20.06 20.02 20.05 20.00 20.01 09/04/2007 21:22:00 20.06 20.06 20.02 20.05 20.00 19.99 09/04/2007 21:28:00 20.06 20.06 20.02 20.05 20.00 20.01 09/04/2007 21:34:00 20.06 20.06 20.02 20.05 19.99 19.99 09/04/2007 21:40:00 20.07 20.06 20.02 20.05 20.00 20.00 09/04/2007 21:46:00 20.06 20.06 20.02 20.05 20.00 20.01 09/04/2007 21:52:00 20.06 20.06 20.02 20.05 19.99 19.96 09/04/2007 21:58:00 20.07 20.06 20.02 20.05 20.00 20.01 09/04/2007 22:04:00 20.06 20.06 20.02 20.05 20.00 19.99 09/04/2007 22:10:00 20.06 20.06 20.02 20.05 20.00 20.00 09/04/2007 22:16:00 20.06 20.06 20.02 20.05 20.00 19.98 09/04/2007 22:22:00 20.06 20.06 20.02 20.05 20.00 20.03 09/04/2007 22:28:00 20.07 20.06 20.02 20.05 20.00 20.00 09/04/2007 22:34:00 20.06 20.06 20.01 20.05 19.99 19.92 09/04/2007 22:40:00 20.06 20.06 20.02 20.05 20.00 20.02 09/04/2007 22:46:00 20.06 20.06 20.01 20.05 19.99 19.98 09/04/2007 22:52:00 20.06 20.06 20.02 20.05 20.00 20.01 09/04/2007 22:58:00 20.06 20.05 20.01 20.05 19.99 19.99 09/04/2007 23:04:00 20.06 20.06 20.02 20.05 20.00 20.01 09/04/2007 23:10:00 20.06 20.06 20.01 20.05 19.99 19.97 09/04/2007 23:16:00 20.06 20.06 20.02 20.05 20.00 20.00 09/04/2007 23:22:00 20.06 20.06 20.01 20.05 19.99 20.00 09/04/2007 23:28:00 20.06 20.06 20.01 20.05 19.99 19.97 09/04/2007 23:34:00 20.06 20.06 20.02 20.05 20.00 20.02 09/04/2007 23:40:00 20.06 20.05 20.01 20.05 19.99 19.97 09/04/2007 23:46:00 20.06 20.05 20.01 20.05 20.00 20.00 09/04/2007 23:52:00 20.06 20.06 20.01 20.05 20.00 20.01 09/04/2007 23:58:00 20.06 20.06 20.01 20.05 20.00 19.98 09/05/2007 00:04:00 20.06 20.06 20.01 20.05 20.00 20.01 09/05/2007 00:10:00 20.06 20.06 20.01 20.05 20.00 20.00 09/05/2007 00:16:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 00:22:00 20.06 20.05 20.01 20.05 20.00 20.00 09/05/2007 00:28:00 20.06 20.05 20.01 20.05 20.00 20.00 09/05/2007 00:34:00 20.06 20.05 20.01 20.05 19.99 19.97 09/05/2007 00:40:00 20.06 20.06 20.01 20.05 20.00 20.01 09/05/2007 00:46:00 20.06 20.05 20.01 20.05 19.99 19.99 09/05/2007 00:52:00 20.06 20.06 20.01 20.05 19.99 19.97 09/05/2007 00:58:00 20.06 20.05 20.01 20.05 20.00 20.02 09/05/2007 01:04:00 20.06 20.05 20.01 20.05 19.99 19.96 09/05/2007 01:10:00 20.06 20.05 20.01 20.05 20.00 20.01 09/05/2007 01:16:00 20.06 20.05 20.01 20.05 19.99 19.99 09/05/2007 01:22:00 20.06 20.05 20.01 20.05 19.99 19.97 09/05/2007 01:28:00 20.06 20.05 20.01 20.05 20.00 20.01 09/05/2007 01:34:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 01:40:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 01:46:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 01:52:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 01:58:00 20.06 20.05 20.01 20.05 19.99 19.97 09/05/2007 02:04:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 02:10:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 02:16:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 02:22:00 20.06 20.05 20.01 20.05 19.99 19.99 09/05/2007 02:28:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 02:34:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 02:40:00 20.06 20.05 20.01 20.05 19.99 19.99 09/05/2007 02:46:00 20.06 20.05 20.01 20.05 19.99 19.99 09/05/2007 02:52:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 02:58:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 03:04:00 20.06 20.05 20.01 20.04 19.99 19.97 09/05/2007 03:10:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 03:16:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 03:22:00 20.06 20.05 20.01 20.05 19.99 20.00 09/05/2007 03:28:00 20.06 20.05 20.01 20.05 19.99 19.98 09/05/2007 03:34:00 20.06 20.05 20.01 20.05 19.99 19.99 09/05/2007 03:40:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 03:46:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 03:52:00 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 03:58:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 04:04:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 04:10:00 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 04:16:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 04:22:00 20.06 20.05 20.01 20.04 19.99 20.00 09/05/2007 04:28:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 04:34:00 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 04:40:01 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 04:46:00 20.05 20.05 20.01 20.04 19.99 19.98 09/05/2007 04:52:00 20.06 20.05 20.01 20.04 19.99 20.00 09/05/2007 04:58:00 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 05:04:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 05:10:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 05:16:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 05:22:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 05:28:00 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 05:34:00 20.05 20.05 20.01 20.04 19.99 19.97 09/05/2007 05:40:00 20.06 20.05 20.01 20.04 19.99 19.98 09/05/2007 05:46:00 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 05:52:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 05:58:00 20.05 20.05 20.01 20.04 19.99 19.98 09/05/2007 06:04:00 20.06 20.05 20.01 20.04 19.99 19.99 09/05/2007 06:10:00 20.05 20.05 20.01 20.04 19.99 19.98 09/05/2007 06:16:00 20.05 20.05 20.01 20.04 19.99 20.00 09/05/2007 06:22:00 20.05 20.05 20.01 20.04 19.99 20.01 09/05/2007 06:28:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 06:34:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 06:40:00 20.05 20.05 20.01 20.04 19.99 19.98 09/05/2007 06:46:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 06:52:00 20.05 20.05 20.00 20.04 19.99 19.97 09/05/2007 06:58:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 07:04:00 20.05 20.05 20.01 20.04 19.99 19.97 09/05/2007 07:10:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 07:16:00 20.05 20.05 20.01 20.04 19.99 19.98 09/05/2007 07:22:00 20.05 20.05 20.00 20.04 19.99 19.98 09/05/2007 07:28:00 20.05 20.05 20.01 20.04 19.99 19.99 09/05/2007 07:34:00 20.05 20.05 20.00 20.04 19.99 19.99 09/05/2007 07:40:00 20.05 20.05 20.01 20.04 19.99 20.00 09/05/2007 07:46:00 20.06 20.05 20.01 20.04 19.99 20.03 09/05/2007 07:52:00 20.05 20.05 20.00 20.04 19.98 19.94 09/05/2007 07:58:00 20.05 20.05 20.01 20.04 19.99 19.98 09/05/2007 08:04:00 20.05 20.05 20.00 20.04 19.99 20.01 09/05/2007 08:10:00 20.05 20.05 20.00 20.04 19.99 19.99 09/05/2007 08:16:00 20.05 20.04 20.00 20.04 19.99 20.00 09/05/2007 08:22:00 20.05 20.04 20.00 20.04 19.99 19.96 09/05/2007 08:28:00 20.05 20.05 20.01 20.04 19.99 20.00 09/05/2007 08:34:00 20.05 20.05 20.00 20.04 19.99 19.97 09/05/2007 08:40:00 20.05 20.04 20.00 20.04 19.99 19.99 09/05/2007 08:46:00 20.05 20.05 20.01 20.04 19.99 20.00 09/05/2007 08:52:00 20.05 20.06 20.00 20.06 19.99 19.99 09/05/2007 08:58:00 20.06 20.05 20.00 20.05 20.00 19.99 09/05/2007 09:04:00 20.06 20.07 20.00 20.07 20.02 20.00 09/05/2007 09:10:00 20.38 20.09 20.02 20.08 20.02 20.05 09/05/2007 09:16:00 20.10 20.09 20.02 20.08 20.03 20.14 09/05/2007 09:22:00 20.06 20.09 20.03 20.08 20.03 20.07 09/05/2007 09:28:00 20.11 20.08 20.03 20.07 20.03 20.03 09/05/2007 09:34:00 20.10 20.08 20.03 20.07 20.02 20.00 09/05/2007 09:40:00 20.10 20.08 20.03 20.07 20.02 20.01 09/05/2007 09:46:00 20.09 20.08 20.02 20.07 20.02 19.96 09/05/2007 09:52:00 20.09 20.07 20.02 20.07 20.02 19.99 09/05/2007 09:58:00 20.09 20.07 20.02 20.07 20.01 19.97 09/05/2007 10:04:00 20.09 20.08 20.02 20.07 20.01 19.99 09/05/2007 10:10:00 20.09 20.07 20.02 20.07 20.01 19.99 09/05/2007 10:16:00 20.08 20.07 20.02 20.07 20.00 19.94 09/05/2007 10:22:00 20.08 20.08 20.02 20.07 20.01 19.99 09/05/2007 10:28:00 20.08 20.07 20.04 20.07 20.02 20.01 09/05/2007 10:34:00 20.08 20.07 20.03 20.07 20.01 19.98 09/05/2007 10:40:00 20.08 20.07 20.03 20.07 20.01 19.99 09/05/2007 10:46:00 20.08 20.07 20.07 20.07 20.01 19.99 09/05/2007 10:52:00 20.08 20.07 20.04 20.07 20.01 19.99 09/05/2007 10:58:00 20.08 20.07 20.04 20.07 20.01 20.00 09/05/2007 11:04:00 20.08 20.07 20.05 20.07 20.00 19.95 09/05/2007 11:10:00 20.08 20.07 20.04 20.07 20.01 19.97 09/05/2007 11:16:00 20.08 20.07 20.03 20.07 20.01 20.00 09/05/2007 11:22:00 20.08 20.07 20.03 20.07 20.01 19.99 09/05/2007 11:28:00 20.07 20.07 20.04 20.07 20.01 20.00 09/05/2007 11:34:00 20.07 20.07 20.04 20.07 20.00 19.97 09/05/2007 11:40:00 20.08 20.07 20.03 20.07 20.01 19.98 09/05/2007 11:46:00 20.07 20.07 20.03 20.06 20.00 19.99 09/05/2007 11:52:00 20.07 20.07 20.03 20.06 20.00 19.96 09/05/2007 11:58:00 20.07 20.07 20.03 20.07 20.01 19.99 09/05/2007 12:04:00 20.07 20.07 20.02 20.06 20.00 19.97 09/05/2007 12:10:00 20.07 20.07 20.02 20.06 20.00 19.98 09/05/2007 12:16:00 20.07 20.07 20.02 20.06 20.00 19.97 09/05/2007 12:22:00 20.07 20.07 20.02 20.06 20.00 19.96 09/05/2007 12:28:00 20.07 20.07 20.02 20.06 20.00 19.97 09/05/2007 12:34:00 20.07 20.07 20.02 20.06 20.00 19.95 09/05/2007 12:40:00 20.07 20.07 20.02 20.06 20.00 19.96 09/05/2007 12:46:00 20.07 20.06 20.02 20.06 20.00 19.96 09/05/2007 12:52:00 20.07 20.07 20.02 20.06 20.00 19.98 09/05/2007 12:58:00 20.07 20.07 20.02 20.06 20.00 19.99 09/05/2007 13:04:00 20.07 20.06 20.02 20.06 20.00 19.96 09/05/2007 13:10:00 20.07 20.07 20.02 20.06 20.00 19.97 09/05/2007 13:16:00 20.07 20.07 20.02 20.06 20.00 20.00 09/05/2007 13:22:00 20.07 20.06 20.01 20.06 19.99 19.97 09/05/2007 13:28:00 20.07 20.07 20.01 20.06 20.00 19.98 09/05/2007 13:34:00 20.07 20.06 20.01 20.06 19.99 19.99 09/05/2007 13:40:00 20.07 20.06 20.01 20.06 19.99 19.98 09/05/2007 13:46:00 20.06 20.06 20.01 20.06 19.99 19.98 09/05/2007 13:52:00 20.07 20.06 20.01 20.06 19.99 19.97 09/05/2007 13:58:00 20.07 20.07 20.01 20.06 20.00 19.99 09/05/2007 14:04:00 20.06 20.06 20.01 20.06 19.99 19.96 09/05/2007 14:10:01 20.06 20.06 20.01 20.06 20.00 19.97 09/05/2007 14:16:00 20.06 20.06 20.01 20.06 19.99 19.97 09/05/2007 14:22:00 20.06 20.06 20.01 20.06 19.99 19.96 09/05/2007 14:28:00 20.06 20.06 20.01 20.06 19.99 19.97 09/05/2007 14:34:00 20.06 20.06 20.01 20.06 19.99 19.96 09/05/2007 14:40:00 20.06 20.06 20.00 20.06 19.99 19.97 09/05/2007 14:46:01 20.06 20.06 20.00 20.06 19.99 19.97 09/05/2007 14:52:00 20.06 20.06 20.00 20.06 19.99 19.95 09/05/2007 14:58:00 20.06 20.06 20.00 20.06 19.99 19.97 09/05/2007 15:04:00 20.06 20.06 20.00 20.06 19.99 19.96 09/05/2007 15:10:00 20.06 20.06 20.00 20.06 20.00 19.97 09/05/2007 15:16:00 20.06 20.06 20.00 20.06 20.00 19.97 09/05/2007 15:22:00 20.06 20.06 20.00 20.06 20.00 19.96 09/05/2007 15:28:00 20.06 20.06 20.00 20.06 20.00 19.99 09/05/2007 15:34:00 20.06 20.06 20.00 20.06 20.00 19.97 09/05/2007 15:40:00 20.06 20.06 20.00 20.06 20.00 19.98 09/05/2007 15:46:00 20.06 20.06 20.00 20.06 20.00 19.98 09/05/2007 15:52:00 20.06 20.06 20.00 20.06 20.00 19.97 09/05/2007 15:58:00 20.06 20.06 20.00 20.06 20.00 19.98 09/05/2007 16:04:00 20.06 20.06 20.00 20.05 20.00 19.97 09/05/2007 16:10:00 20.06 20.06 20.00 20.05 20.01 19.97 09/05/2007 16:16:00 20.06 20.06 20.00 20.06 20.01 19.99 09/05/2007 16:22:01 20.06 20.06 20.00 20.06 20.00 19.97 09/05/2007 16:28:00 20.06 20.06 20.00 20.06 20.01 19.99 09/05/2007 16:34:00 20.06 20.06 20.00 20.06 20.00 19.97 09/05/2007 16:40:00 20.06 20.06 19.99 20.06 20.00 19.94 09/05/2007 16:46:00 20.06 20.06 19.99 20.06 20.00 19.96 09/05/2007 16:52:00 20.06 20.06 20.00 20.06 20.00 19.97 09/05/2007 16:58:00 20.06 20.06 19.99 20.06 20.00 19.98 09/05/2007 17:04:00 20.06 20.06 19.99 20.05 20.00 19.97 09/05/2007 17:10:00 20.06 20.06 19.99 20.05 20.00 19.98 09/05/2007 17:16:00 20.06 20.06 19.99 20.05 20.00 19.98 09/05/2007 17:22:00 20.05 20.06 19.99 20.05 20.00 19.98 09/05/2007 17:28:00 20.06 20.06 19.99 20.05 20.00 19.98 09/05/2007 17:34:00 20.06 20.06 19.99 20.05 20.00 19.96 09/05/2007 17:40:00 20.06 20.06 19.99 20.05 20.00 19.98 09/05/2007 17:46:00 20.06 20.06 19.99 20.05 20.00 20.00 09/05/2007 17:52:00 20.05 20.06 19.99 20.05 20.00 19.95 09/05/2007 17:58:00 20.05 20.06 19.99 20.05 20.00 19.97 09/05/2007 18:04:00 20.06 20.06 19.99 20.05 20.00 19.99 09/05/2007 18:10:00 20.06 20.06 19.99 20.05 20.00 19.98 09/05/2007 18:16:01 20.05 20.06 19.99 20.05 20.00 19.99 09/05/2007 18:22:00 20.05 20.06 19.99 20.05 20.00 19.98 09/05/2007 18:28:00 20.05 20.06 19.99 20.05 20.00 19.98 09/05/2007 18:34:00 20.05 20.06 19.99 20.05 20.00 19.98 09/05/2007 18:40:00 20.05 20.05 19.99 20.05 20.00 19.97 09/05/2007 18:46:00 20.05 20.05 19.99 20.05 20.00 19.97 09/05/2007 18:52:00 20.05 20.05 19.99 20.05 20.00 19.97 09/05/2007 18:58:00 20.05 20.05 19.99 20.05 20.00 19.97 09/05/2007 19:04:00 20.05 20.06 19.99 20.05 20.00 19.98 09/05/2007 19:10:00 20.05 20.05 19.99 20.05 20.00 20.00 09/05/2007 19:16:00 20.05 20.05 19.98 20.05 19.99 19.94 09/05/2007 19:22:00 20.05 20.05 19.99 20.05 20.00 19.96 09/05/2007 19:28:00 20.05 20.05 19.98 20.05 20.00 19.99 09/05/2007 19:34:00 20.05 20.05 19.99 20.05 20.00 19.95 09/05/2007 19:40:00 20.05 20.05 19.99 20.05 20.00 19.99 09/05/2007 19:46:00 20.05 20.05 19.98 20.05 20.00 19.95 09/05/2007 19:52:00 20.05 20.05 19.99 20.05 20.00 20.00 09/05/2007 19:58:00 20.05 20.05 19.98 20.05 20.00 19.98 09/05/2007 20:04:01 20.05 20.05 19.98 20.05 20.00 19.95 09/05/2007 20:10:00 20.05 20.05 19.99 20.05 20.01 20.01 09/05/2007 20:16:00 20.05 20.05 19.98 20.05 19.99 19.96 09/05/2007 20:22:00 20.05 20.05 19.98 20.05 20.00 19.97 09/05/2007 20:28:00 20.05 20.05 19.98 20.05 20.00 19.99 09/05/2007 20:34:01 20.05 20.05 19.98 20.05 20.00 19.96 09/05/2007 20:40:00 20.05 20.05 19.98 20.05 20.00 20.01 09/05/2007 20:46:00 20.05 20.05 19.98 20.05 19.99 19.96 09/05/2007 20:52:00 20.05 20.05 19.98 20.05 20.00 19.98 09/05/2007 20:58:00 20.05 20.05 19.98 20.05 20.00 19.98 09/05/2007 21:04:00 20.05 20.05 19.98 20.05 20.00 19.97 09/05/2007 21:10:00 20.05 20.05 19.98 20.05 20.00 20.00 09/05/2007 21:16:01 20.04 20.05 19.98 20.04 19.99 19.95 09/05/2007 21:22:00 20.05 20.05 19.98 20.05 20.00 19.97 09/05/2007 21:28:01 20.05 20.05 19.98 20.05 20.00 19.99 09/05/2007 21:34:01 20.04 20.05 19.98 20.05 20.00 19.95 09/05/2007 21:40:00 20.05 20.05 19.98 20.05 20.00 20.00 09/05/2007 21:46:01 20.04 20.05 19.98 20.04 19.99 19.96 09/05/2007 21:52:00 20.05 20.05 19.98 20.05 20.00 19.98 09/05/2007 21:58:00 20.04 20.05 19.98 20.04 20.00 19.99 09/05/2007 22:04:00 20.04 20.05 19.98 20.04 20.00 19.96 09/05/2007 22:10:00 20.04 20.05 19.98 20.05 20.00 19.99 09/05/2007 22:16:00 20.04 20.04 19.98 20.04 19.99 19.95 09/05/2007 22:22:01 20.04 20.05 19.98 20.04 20.00 19.97 09/05/2007 22:28:01 20.04 20.05 19.98 20.04 20.00 19.98 09/05/2007 22:34:00 20.04 20.05 19.98 20.04 20.00 19.95 09/05/2007 22:40:00 20.04 20.05 19.98 20.04 20.00 19.99 09/05/2007 22:46:01 20.04 20.05 19.98 20.04 19.99 19.95 09/05/2007 22:52:00 20.04 20.04 19.98 20.04 20.00 19.96 09/05/2007 22:58:00 20.04 20.04 19.98 20.04 20.00 19.98 09/05/2007 23:04:00 20.04 20.05 19.98 20.04 20.00 20.00 09/05/2007 23:10:00 20.04 20.04 19.98 20.04 19.99 19.95 09/05/2007 23:16:00 20.04 20.04 19.98 20.04 19.99 19.91 09/05/2007 23:22:01 20.04 20.04 19.98 20.04 20.00 19.97 09/05/2007 23:28:01 20.04 20.04 19.97 20.04 20.00 19.97 09/05/2007 23:34:01 20.04 20.04 19.97 20.04 20.00 19.97 09/05/2007 23:40:00 20.04 20.04 19.98 20.04 20.00 19.96 09/05/2007 23:46:01 20.04 20.04 19.97 20.04 20.00 19.98 09/05/2007 23:52:01 20.04 20.04 19.97 20.04 19.99 19.94 09/05/2007 23:58:01 20.04 20.04 19.97 20.04 20.00 19.96 09/06/2007 00:04:00 20.04 20.04 19.97 20.04 20.00 19.97 09/06/2007 00:10:01 20.04 20.04 19.97 20.04 20.00 19.95 09/06/2007 00:16:01 20.04 20.04 19.97 20.04 20.00 19.96 09/06/2007 00:22:00 20.04 20.04 19.97 20.04 20.00 19.97 09/06/2007 00:28:01 20.04 20.04 19.97 20.04 19.99 19.95 09/06/2007 00:34:00 20.04 20.04 19.97 20.04 20.00 19.98 09/06/2007 00:40:00 20.04 20.04 19.97 20.04 20.00 19.99 09/06/2007 00:46:01 20.03 20.04 19.97 20.04 19.99 19.92 09/06/2007 00:52:00 20.04 20.04 19.97 20.04 20.00 19.95 09/06/2007 00:58:00 20.04 20.04 19.97 20.04 19.99 19.96 09/06/2007 01:04:01 20.03 20.04 19.97 20.04 20.00 19.96 09/06/2007 01:10:01 20.04 20.04 19.97 20.04 20.00 19.96 09/06/2007 01:16:00 20.04 20.04 19.97 20.04 20.00 19.96 09/06/2007 01:22:00 20.04 20.04 19.97 20.04 20.00 19.96 09/06/2007 01:28:00 20.03 20.04 19.97 20.04 19.99 19.96 09/06/2007 01:34:01 20.03 20.04 19.97 20.04 20.00 19.96 09/06/2007 01:40:00 20.04 20.04 19.97 20.04 20.00 19.96 09/06/2007 01:46:01 20.03 20.04 19.97 20.04 19.99 19.96 09/06/2007 01:52:00 20.03 20.04 19.97 20.03 19.99 19.93 09/06/2007 01:58:00 20.04 20.04 19.97 20.04 20.00 19.95 09/06/2007 02:04:01 20.04 20.04 19.97 20.04 20.00 19.99 09/06/2007 02:10:00 20.03 20.04 19.97 20.03 19.99 19.91 09/06/2007 02:16:00 20.03 20.04 19.97 20.04 20.00 19.94 09/06/2007 02:22:00 20.04 20.04 19.97 20.03 20.00 19.99 09/06/2007 02:28:01 20.03 20.04 19.97 20.03 19.99 19.91 09/06/2007 02:34:00 20.03 20.04 19.97 20.03 19.99 19.95 09/06/2007 02:40:01 20.03 20.04 19.97 20.03 19.99 19.96 09/06/2007 02:46:00 20.03 20.04 19.97 20.03 19.99 19.96 09/06/2007 02:52:00 20.03 20.04 19.97 20.03 19.99 19.95 09/06/2007 02:58:01 20.03 20.04 19.97 20.03 19.99 19.96 09/06/2007 03:04:00 20.03 20.03 19.97 20.03 20.00 19.98 09/06/2007 03:10:01 20.03 20.03 19.96 20.03 19.99 19.94 09/06/2007 03:16:01 20.03 20.04 19.97 20.03 19.99 19.92 09/06/2007 03:22:00 20.03 20.04 19.97 20.03 19.99 19.97 09/06/2007 03:28:00 20.03 20.04 19.97 20.03 20.00 19.97 09/06/2007 03:34:01 20.03 20.04 19.96 20.03 19.99 19.95 09/06/2007 03:40:00 20.03 20.03 19.97 20.03 19.99 19.92 09/06/2007 03:46:00 20.03 20.04 19.97 20.03 20.00 19.96 09/06/2007 03:52:00 20.03 20.03 19.96 20.03 19.99 19.95 09/06/2007 03:58:01 20.03 20.04 19.97 20.03 19.99 19.95 09/06/2007 04:04:01 20.03 20.03 19.96 20.03 19.99 19.95 09/06/2007 04:10:00 20.03 20.03 19.97 20.03 19.99 19.96 09/06/2007 04:16:01 20.03 20.04 19.97 20.03 19.99 19.96 09/06/2007 04:22:00 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 04:28:00 20.03 20.03 19.97 20.03 19.99 19.96 09/06/2007 04:34:00 20.03 20.03 19.97 20.03 19.99 19.96 09/06/2007 04:40:00 20.03 20.03 19.97 20.03 20.00 19.98 09/06/2007 04:46:00 20.03 20.03 19.96 20.03 19.99 19.93 09/06/2007 04:52:00 20.03 20.04 19.97 20.03 19.99 19.95 09/06/2007 04:58:00 20.03 20.03 19.96 20.03 19.99 19.97 09/06/2007 05:04:00 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 05:10:00 20.03 20.03 19.96 20.03 19.99 19.97 09/06/2007 05:16:01 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 05:22:01 20.03 20.03 19.96 20.03 19.99 19.95 09/06/2007 05:28:00 20.03 20.03 19.96 20.03 20.00 19.99 09/06/2007 05:34:00 20.03 20.03 19.96 20.03 19.98 19.94 09/06/2007 05:40:01 20.03 20.03 19.96 20.03 19.99 19.92 09/06/2007 05:46:00 20.03 20.03 19.96 20.03 19.99 19.97 09/06/2007 05:52:01 20.03 20.03 19.96 20.03 19.99 19.95 09/06/2007 05:58:00 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 06:04:00 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 06:10:00 20.03 20.03 19.96 20.03 19.99 19.95 09/06/2007 06:16:00 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 06:22:01 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 06:28:01 20.03 20.03 19.96 20.03 20.00 19.99 09/06/2007 06:34:00 20.03 20.03 19.96 20.03 19.99 19.98 09/06/2007 06:40:01 20.03 20.03 19.96 20.03 19.98 19.88 09/06/2007 06:46:01 20.03 20.03 19.96 20.03 19.99 19.97 09/06/2007 06:52:00 20.02 20.03 19.96 20.03 19.99 19.96 09/06/2007 06:58:00 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 07:04:01 20.03 20.03 19.96 20.03 19.99 19.97 09/06/2007 07:10:00 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 07:16:01 20.03 20.03 19.96 20.03 19.99 19.97 09/06/2007 07:22:00 20.02 20.03 19.96 20.03 19.99 19.96 09/06/2007 07:28:01 20.03 20.03 19.96 20.03 19.99 19.96 09/06/2007 07:34:00 20.03 20.03 19.96 20.03 20.00 20.01 09/06/2007 07:40:01 20.03 20.03 19.96 20.02 19.98 19.94 09/06/2007 07:46:01 20.02 20.02 19.95 20.02 19.97 19.84 09/06/2007 07:52:00 20.02 20.03 19.96 20.02 19.97 19.85 09/06/2007 07:58:00 20.01 20.02 19.95 20.02 19.96 19.84 09/06/2007 08:04:01 20.01 20.02 19.94 20.01 19.94 19.75 09/06/2007 08:10:00 20.00 20.01 19.94 20.01 19.93 19.69 09/06/2007 08:16:01 19.99 20.00 19.93 20.00 19.90 19.64 09/06/2007 08:22:01 19.98 20.00 19.93 20.00 19.88 19.57 09/06/2007 08:28:01 19.97 19.99 19.92 19.99 19.87 19.53 09/06/2007 08:34:01 19.96 19.99 19.91 19.99 19.85 19.49 09/06/2007 08:40:01 19.95 19.98 19.90 19.98 19.84 19.44 09/06/2007 08:46:00 19.95 19.98 19.90 19.98 19.84 19.51 09/06/2007 08:52:01 19.94 19.98 19.89 19.98 19.86 19.62 09/06/2007 08:58:00 19.95 19.98 19.90 19.98 19.88 19.74 09/06/2007 09:04:01 19.95 19.98 19.90 19.98 19.90 19.86 09/06/2007 09:10:01 19.96 19.99 19.90 19.98 19.91 19.92 09/06/2007 09:16:01 19.96 19.99 19.90 19.98 19.91 19.93 09/06/2007 09:22:01 19.96 19.99 19.90 19.98 19.92 20.00 09/06/2007 09:28:01 19.96 19.98 19.90 19.98 19.93 20.06 09/06/2007 09:34:01 19.96 19.99 19.90 19.98 19.94 20.14 09/06/2007 09:40:01 19.97 19.99 19.90 19.99 19.94 20.09 09/06/2007 09:46:01 19.97 19.99 19.90 19.98 19.94 20.04 09/06/2007 09:52:00 19.97 19.99 19.90 19.99 19.95 20.03 09/06/2007 09:58:01 19.97 19.99 19.90 19.98 19.95 19.99 09/06/2007 10:04:00 19.97 19.99 19.90 19.99 19.95 19.95 09/06/2007 10:10:01 19.97 19.99 19.91 19.99 19.96 20.02 09/06/2007 10:16:01 19.97 19.99 19.90 19.99 19.95 19.94 09/06/2007 10:22:01 19.98 19.99 19.91 19.99 19.96 19.99 09/06/2007 10:28:01 19.97 19.99 19.91 19.99 19.96 20.00 09/06/2007 10:34:00 19.98 19.99 19.91 19.99 19.96 19.94 09/06/2007 10:40:01 19.98 19.99 19.91 19.99 19.96 20.03 09/06/2007 10:46:01 19.98 19.99 19.91 19.99 19.96 19.95 09/06/2007 10:52:01 19.98 19.99 19.91 19.99 19.96 19.98 09/06/2007 10:58:03 19.98 19.99 19.91 19.99 19.96 20.00 09/06/2007 11:04:01 19.98 19.99 19.91 19.99 19.96 19.95 09/06/2007 11:10:01 19.98 19.99 19.91 19.99 19.97 20.04 09/06/2007 11:16:01 19.98 19.99 19.91 19.99 19.96 19.98 09/06/2007 11:22:01 19.98 19.99 19.91 19.99 19.96 19.97 09/06/2007 11:28:00 19.98 19.99 19.91 19.99 19.97 20.02 09/06/2007 11:34:00 19.98 19.99 19.91 19.99 19.96 19.97 09/06/2007 11:40:01 19.99 19.99 19.93 19.99 19.97 20.01 09/06/2007 11:46:01 19.99 19.99 19.92 19.99 19.97 20.00 09/06/2007 11:52:01 19.99 19.99 19.92 19.99 19.97 19.96 09/06/2007 11:58:01 19.99 20.00 19.92 19.99 19.97 20.01 09/06/2007 12:04:01 19.99 19.99 19.92 19.99 19.97 19.99 09/06/2007 12:10:01 19.99 20.00 19.92 19.99 19.97 19.99 09/06/2007 12:16:01 19.99 19.99 19.92 19.99 19.97 19.98 09/06/2007 12:22:01 19.99 20.00 19.92 19.99 19.97 19.99 09/06/2007 12:28:01 19.99 19.99 19.92 19.99 19.97 20.00 09/06/2007 12:34:01 19.99 20.00 19.92 19.99 19.97 20.00 09/06/2007 12:40:01 19.99 20.00 19.92 19.99 19.98 20.00 09/06/2007 12:46:01 19.99 20.00 19.92 19.99 19.98 19.99 09/06/2007 12:52:01 19.99 20.00 19.93 19.99 19.97 20.00 09/06/2007 12:58:01 19.99 20.00 19.93 19.99 19.98 20.01 09/06/2007 13:04:01 19.99 20.00 19.92 19.99 19.98 19.99 09/06/2007 13:10:01 20.00 20.00 19.93 19.99 19.98 20.02 09/06/2007 13:16:01 20.24 20.44 20.26 20.10 19.99 20.10 09/06/2007 13:22:01 20.09 20.19 20.14 20.01 20.00 20.07 09/06/2007 13:28:01 20.04 20.08 20.02 20.01 20.00 20.08