1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/03/2008 14:55:53 20.06 20.08 20.09 20.09 20.05 20.11 10/03/2008 15:01:53 20.06 20.08 20.10 20.10 20.04 20.10 10/03/2008 15:07:53 20.07 20.08 20.10 20.10 20.04 20.10 10/03/2008 15:13:53 20.07 20.08 20.10 20.09 20.02 20.10 10/03/2008 15:19:53 20.07 20.08 20.10 20.09 20.03 20.10 10/03/2008 15:25:53 20.07 20.08 20.10 20.09 20.04 20.10 10/03/2008 15:31:53 20.07 20.08 20.10 20.09 20.03 20.10 10/03/2008 15:37:53 20.07 20.08 20.10 20.09 20.04 20.09 10/03/2008 15:43:53 20.07 20.08 20.11 20.09 20.03 20.09 10/03/2008 15:49:53 20.07 20.08 20.11 20.09 20.03 20.09 10/03/2008 15:55:53 20.07 20.07 20.11 20.09 20.02 20.09 10/03/2008 16:01:53 20.07 20.08 20.11 20.09 20.03 20.09 10/03/2008 16:07:53 20.07 20.07 20.11 20.08 20.04 20.09 10/03/2008 16:13:54 20.07 20.07 20.11 20.08 20.04 20.08 10/03/2008 16:19:53 20.07 20.07 20.11 20.08 20.04 20.08 10/03/2008 16:25:53 20.07 20.07 20.11 20.08 20.04 20.08 10/03/2008 16:31:53 20.07 20.07 20.11 20.08 20.03 20.08 10/03/2008 16:37:53 20.07 20.07 20.11 20.08 20.02 20.08 10/03/2008 16:43:53 20.07 20.07 20.10 20.08 20.03 20.08 10/03/2008 16:49:53 20.07 20.07 20.10 20.08 20.03 20.07 10/03/2008 16:55:53 20.06 20.07 20.10 20.08 20.02 20.07 10/03/2008 17:01:53 20.06 20.07 20.10 20.07 20.03 20.07 10/03/2008 17:07:53 20.06 20.07 20.10 20.07 20.03 20.07 10/03/2008 17:13:53 20.06 20.07 20.10 20.07 20.02 20.07 10/03/2008 17:19:53 20.06 20.06 20.10 20.07 20.02 20.07 10/03/2008 17:25:53 20.06 20.06 20.10 20.07 20.01 20.07 10/03/2008 17:31:53 20.06 20.06 20.09 20.07 20.02 20.06 10/03/2008 17:37:53 20.05 20.06 20.09 20.07 20.00 20.06 10/03/2008 17:43:53 20.05 20.06 20.09 20.07 20.04 20.06 10/03/2008 17:49:53 20.05 20.06 20.09 20.07 20.01 20.06 10/03/2008 17:55:53 20.05 20.06 20.09 20.06 20.04 20.06 10/03/2008 18:01:53 20.05 20.06 20.09 20.06 20.00 20.06 10/03/2008 18:07:53 20.05 20.06 20.09 20.06 20.03 20.06 10/03/2008 18:13:53 20.05 20.06 20.08 20.06 20.02 20.06 10/03/2008 18:19:53 20.04 20.06 20.08 20.06 20.01 20.05 10/03/2008 18:25:53 20.04 20.05 20.08 20.06 20.00 20.05 10/03/2008 18:31:53 20.04 20.05 20.08 20.06 20.00 20.05 10/03/2008 18:37:53 20.04 20.05 20.08 20.06 20.01 20.05 10/03/2008 18:43:53 20.04 20.05 20.08 20.06 20.00 20.05 10/03/2008 18:49:53 20.04 20.05 20.08 20.06 20.01 20.05 10/03/2008 18:55:53 20.04 20.05 20.07 20.05 20.01 20.05 10/03/2008 19:01:54 20.03 20.05 20.07 20.05 20.01 20.05 10/03/2008 19:07:53 20.03 20.05 20.07 20.05 20.00 20.04 10/03/2008 19:13:53 20.03 20.05 20.07 20.05 20.00 20.04 10/03/2008 19:19:53 20.03 20.05 20.07 20.05 20.00 20.04 10/03/2008 19:25:53 20.03 20.05 20.07 20.05 19.99 20.04 10/03/2008 19:31:53 20.03 20.04 20.07 20.05 20.00 20.04 10/03/2008 19:37:53 20.03 20.04 20.06 20.05 20.00 20.04 10/03/2008 19:43:53 20.02 20.04 20.06 20.05 20.01 20.04 10/03/2008 19:49:53 20.02 20.04 20.06 20.04 20.00 20.04 10/03/2008 19:55:53 20.02 20.04 20.06 20.04 20.00 20.04 10/03/2008 20:01:53 20.02 20.04 20.06 20.04 20.00 20.03 10/03/2008 20:07:53 20.02 20.04 20.06 20.04 20.00 20.03 10/03/2008 20:13:53 20.02 20.04 20.06 20.04 20.00 20.03 10/03/2008 20:19:53 20.02 20.04 20.06 20.04 20.00 20.03 10/03/2008 20:25:53 20.02 20.03 20.05 20.04 20.00 20.03 10/03/2008 20:31:53 20.02 20.03 20.05 20.04 19.99 20.03 10/03/2008 20:37:53 20.01 20.03 20.05 20.04 19.99 20.03 10/03/2008 20:43:53 20.01 20.03 20.05 20.03 20.00 20.03 10/03/2008 20:49:53 20.01 20.03 20.05 20.03 19.98 20.03 10/03/2008 20:55:53 20.01 20.03 20.05 20.03 20.00 20.03 10/03/2008 21:01:53 20.01 20.03 20.05 20.03 19.99 20.02 10/03/2008 21:07:53 20.01 20.03 20.05 20.03 19.99 20.02 10/03/2008 21:13:53 20.01 20.03 20.04 20.03 19.99 20.02 10/03/2008 21:19:53 20.01 20.03 20.04 20.03 19.98 20.02 10/03/2008 21:25:53 20.00 20.03 20.04 20.03 19.99 20.02 10/03/2008 21:31:53 20.00 20.03 20.04 20.03 19.99 20.02 10/03/2008 21:37:53 20.00 20.02 20.04 20.03 19.98 20.02 10/03/2008 21:43:53 20.00 20.02 20.04 20.03 19.98 20.02 10/03/2008 21:49:53 20.00 20.02 20.04 20.03 19.99 20.02 10/03/2008 21:55:53 20.00 20.02 20.04 20.02 19.99 20.02 10/03/2008 22:01:53 20.00 20.02 20.03 20.02 19.99 20.01 10/03/2008 22:07:53 20.00 20.02 20.03 20.02 20.00 20.01 10/03/2008 22:13:53 20.00 20.02 20.03 20.02 19.99 20.01 10/03/2008 22:19:53 20.00 20.02 20.03 20.02 19.98 20.01 10/03/2008 22:25:53 19.99 20.02 20.03 20.02 19.99 20.01 10/03/2008 22:31:53 19.99 20.02 20.03 20.02 19.99 20.01 10/03/2008 22:37:53 19.99 20.02 20.03 20.02 19.98 20.01 10/03/2008 22:43:54 19.99 20.01 20.03 20.02 19.99 20.01 10/03/2008 22:49:53 19.99 20.01 20.03 20.02 19.98 20.01 10/03/2008 22:55:53 19.99 20.01 20.03 20.02 19.99 20.01 10/03/2008 23:01:53 19.99 20.01 20.02 20.01 19.99 20.01 10/03/2008 23:07:53 19.99 20.01 20.02 20.01 20.00 20.01 10/03/2008 23:13:53 19.99 20.01 20.02 20.01 19.99 20.00 10/03/2008 23:19:53 19.99 20.01 20.02 20.01 19.99 20.00 10/03/2008 23:25:53 19.99 20.01 20.02 20.01 19.99 20.00 10/03/2008 23:31:53 19.98 20.01 20.02 20.01 19.99 20.00 10/03/2008 23:37:53 19.98 20.01 20.02 20.01 19.97 20.00 10/03/2008 23:43:53 19.98 20.01 20.02 20.01 19.98 20.00 10/03/2008 23:49:53 19.98 20.01 20.02 20.01 19.98 20.00 10/03/2008 23:55:53 19.98 20.01 20.02 20.01 19.99 20.00 10/04/2008 00:01:53 19.98 20.00 20.02 20.01 19.98 20.00 10/04/2008 00:07:53 19.98 20.00 20.01 20.01 19.98 20.00 10/04/2008 00:13:53 19.98 20.00 20.01 20.00 19.99 20.00 10/04/2008 00:19:53 19.98 20.00 20.01 20.00 19.98 20.00 10/04/2008 00:25:53 19.98 20.00 20.01 20.00 19.98 20.00 10/04/2008 00:31:53 19.98 20.00 20.01 20.00 19.98 19.99 10/04/2008 00:37:53 19.97 20.00 20.01 20.00 19.98 19.99 10/04/2008 00:43:53 19.97 20.00 20.01 20.00 19.98 19.99 10/04/2008 00:49:53 19.97 20.00 20.01 20.00 19.98 19.99 10/04/2008 00:55:53 19.97 20.00 20.01 20.00 19.98 19.99 10/04/2008 01:01:53 19.97 20.00 20.01 20.00 19.99 19.99 10/04/2008 01:07:53 19.97 20.00 20.01 20.00 19.98 19.99 10/04/2008 01:13:53 19.97 20.00 20.01 20.00 19.99 19.99 10/04/2008 01:19:53 19.97 19.99 20.00 20.00 19.99 19.99 10/04/2008 01:25:53 19.97 19.99 20.00 20.00 19.98 19.99 10/04/2008 01:31:53 19.97 19.99 20.00 20.00 19.98 19.99 10/04/2008 01:37:53 19.97 19.99 20.00 20.00 19.99 19.99 10/04/2008 01:43:53 19.97 19.99 20.00 19.99 19.98 19.99 10/04/2008 01:49:53 19.97 19.99 20.00 19.99 19.98 19.98 10/04/2008 01:55:53 19.97 19.99 20.00 19.99 19.98 19.98 10/04/2008 02:01:53 19.97 19.99 20.00 19.99 19.98 19.98 10/04/2008 02:07:53 19.96 19.99 20.00 19.99 19.98 19.98 10/04/2008 02:13:53 19.96 19.99 20.00 19.99 19.97 19.98 10/04/2008 02:19:53 19.96 19.99 20.00 19.99 19.98 19.98 10/04/2008 02:25:53 19.96 19.99 20.00 19.99 19.97 19.98 10/04/2008 02:31:53 19.96 19.99 20.00 19.99 19.99 19.98 10/04/2008 02:37:53 19.96 19.99 20.00 19.99 19.99 19.98 10/04/2008 02:43:53 19.96 19.99 20.00 19.99 20.00 19.98 10/04/2008 02:49:53 19.96 19.99 20.00 19.99 20.00 19.98 10/04/2008 02:55:53 19.96 19.98 20.00 19.99 20.00 19.98 10/04/2008 03:01:53 19.96 19.98 20.00 19.99 19.99 19.98 10/04/2008 03:07:53 19.96 19.98 20.00 19.99 19.99 19.98 10/04/2008 03:13:53 19.96 19.98 19.99 19.99 20.00 19.98 10/04/2008 03:19:53 19.96 19.98 19.99 19.99 19.99 19.98 10/04/2008 03:25:53 19.96 19.98 19.99 19.98 20.00 19.98 10/04/2008 03:31:53 19.96 19.98 19.99 19.98 19.99 19.98 10/04/2008 03:37:53 19.96 19.98 19.99 19.98 20.00 19.97 10/04/2008 03:43:53 19.96 19.98 19.99 19.98 20.00 19.97 10/04/2008 03:49:53 19.96 19.98 19.99 19.98 20.00 19.97 10/04/2008 03:55:53 19.95 19.98 19.99 19.98 19.99 19.97 10/04/2008 04:01:53 19.95 19.98 19.99 19.98 19.99 19.97 10/04/2008 04:07:53 19.95 19.98 19.99 19.98 19.99 19.97 10/04/2008 04:13:53 19.95 19.98 19.99 19.98 19.99 19.97 10/04/2008 04:19:53 19.95 19.98 19.99 19.98 19.99 19.97 10/04/2008 04:25:53 19.95 19.98 19.99 19.98 19.97 19.97 10/04/2008 04:31:53 19.95 19.98 19.99 19.98 19.98 19.97 10/04/2008 04:37:53 19.95 19.98 19.98 19.98 19.99 19.97 10/04/2008 04:43:53 19.95 19.97 19.99 19.98 19.99 19.97 10/04/2008 04:49:53 19.95 19.97 19.98 19.98 19.98 19.97 10/04/2008 04:55:53 19.95 19.97 19.98 19.98 19.99 19.97 10/04/2008 05:01:54 19.95 19.97 19.98 19.98 19.99 19.97 10/04/2008 05:07:53 19.95 19.97 19.98 19.98 19.99 19.97 10/04/2008 05:13:53 19.95 19.97 19.98 19.97 19.99 19.97 10/04/2008 05:19:53 19.95 19.97 19.98 19.97 19.99 19.97 10/04/2008 05:25:53 19.95 19.97 19.98 19.97 19.99 19.97 10/04/2008 05:31:53 19.95 19.97 19.98 19.97 19.99 19.97 10/04/2008 05:37:53 19.95 19.97 19.98 19.97 19.98 19.96 10/04/2008 05:43:53 19.95 19.97 19.98 19.97 19.99 19.97 10/04/2008 05:49:53 19.95 19.97 19.98 19.97 19.98 19.96 10/04/2008 05:55:53 19.95 19.97 19.98 19.97 20.00 19.96 10/04/2008 06:01:53 19.94 19.97 19.98 19.97 19.98 19.96 10/04/2008 06:07:53 19.94 19.97 19.98 19.97 19.99 19.96 10/04/2008 06:13:53 19.94 19.97 19.98 19.97 19.99 19.96 10/04/2008 06:19:53 19.94 19.97 19.98 19.97 19.99 19.96 10/04/2008 06:25:53 19.94 19.97 19.98 19.97 19.99 19.96 10/04/2008 06:31:53 19.94 19.97 19.98 19.97 19.99 19.96 10/04/2008 06:37:53 19.94 19.97 19.98 19.97 19.98 19.96 10/04/2008 06:43:53 19.94 19.97 19.98 19.97 19.98 19.96 10/04/2008 06:49:53 19.94 19.96 19.98 19.97 19.99 19.96 10/04/2008 06:55:53 19.94 19.97 19.98 19.97 19.99 19.96 10/04/2008 07:01:53 19.94 19.96 19.97 19.97 19.97 19.96 10/04/2008 07:07:53 19.94 19.96 19.97 19.97 19.98 19.96 10/04/2008 07:13:53 19.94 19.96 19.97 19.97 19.98 19.96 10/04/2008 07:19:53 19.94 19.96 19.97 19.97 19.98 19.96 10/04/2008 07:25:53 19.94 19.96 19.97 19.97 19.98 19.96 10/04/2008 07:31:53 19.94 19.96 19.97 19.96 19.97 19.96 10/04/2008 07:37:53 19.94 19.96 19.97 19.96 19.97 19.96 10/04/2008 07:43:53 19.94 19.96 19.97 19.96 19.98 19.96 10/04/2008 07:49:53 19.94 19.96 19.97 19.96 19.98 19.96 10/04/2008 07:55:53 19.94 19.96 19.97 19.96 19.98 19.96 10/04/2008 08:01:53 19.94 19.96 19.97 19.96 19.98 19.96 10/04/2008 08:07:53 19.94 19.96 19.97 19.96 19.98 19.96 10/04/2008 08:13:53 19.94 19.96 19.97 19.96 19.97 19.95 10/04/2008 08:19:53 19.94 19.96 19.97 19.96 19.98 19.95 10/04/2008 08:25:53 19.93 19.96 19.97 19.96 19.97 19.95 10/04/2008 08:31:53 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 08:37:53 19.94 19.96 19.97 19.96 19.98 19.95 10/04/2008 08:43:53 19.93 19.96 19.97 19.96 19.97 19.95 10/04/2008 08:49:53 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 08:55:53 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 09:01:53 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 09:07:53 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 09:13:53 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 09:19:53 19.93 19.96 19.97 19.96 19.99 19.95 10/04/2008 09:25:53 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 09:31:54 19.93 19.96 19.97 19.96 19.98 19.95 10/04/2008 09:37:53 19.93 19.96 19.97 19.96 19.99 19.95 10/04/2008 09:43:53 19.93 19.95 19.97 19.96 19.99 19.95 10/04/2008 09:49:53 19.93 19.95 19.97 19.96 19.98 19.95 10/04/2008 09:55:53 19.93 19.95 19.97 19.96 19.99 19.95 10/04/2008 10:01:53 19.93 19.95 19.96 19.96 19.98 19.95 10/04/2008 10:07:53 19.93 19.95 19.96 19.96 19.99 19.95 10/04/2008 10:13:53 19.93 19.95 19.96 19.95 19.98 19.95 10/04/2008 10:19:53 19.93 19.95 19.96 19.95 19.99 19.95 10/04/2008 10:25:53 19.93 19.95 19.96 19.95 19.99 19.95 10/04/2008 10:31:53 19.93 19.95 19.96 19.95 19.99 19.95 10/04/2008 10:37:53 19.93 19.95 19.96 19.95 19.99 19.95 10/04/2008 10:43:53 19.93 19.95 19.96 19.95 20.00 19.95 10/04/2008 10:49:53 19.93 19.95 19.96 19.95 19.99 19.94 10/04/2008 10:55:53 19.93 19.95 19.96 19.95 20.00 19.95 10/04/2008 11:01:53 19.93 19.95 19.96 19.95 20.00 19.95 10/04/2008 11:07:53 19.93 19.95 19.96 19.95 20.00 19.94 10/04/2008 11:13:53 19.93 19.95 19.96 19.95 20.00 19.94 10/04/2008 11:19:53 19.93 19.95 19.96 19.95 20.00 19.94 10/04/2008 11:25:53 19.93 19.95 19.96 19.95 20.00 19.94 10/04/2008 11:31:54 19.93 19.95 19.96 19.95 20.00 19.94 10/04/2008 11:37:53 19.93 19.95 19.96 19.95 20.00 19.94 10/04/2008 11:43:53 19.93 19.95 19.96 19.95 19.98 19.94 10/04/2008 11:49:53 19.92 19.95 19.96 19.95 19.99 19.94 10/04/2008 11:55:53 19.92 19.95 19.96 19.95 19.97 19.94 10/04/2008 12:01:53 19.93 19.95 19.96 19.95 19.98 19.94 10/04/2008 12:07:53 19.92 19.95 19.96 19.95 19.98 19.94 10/04/2008 12:13:53 19.92 19.95 19.96 19.95 19.98 19.94 10/04/2008 12:19:53 19.92 19.95 19.96 19.95 19.98 19.94 10/04/2008 12:25:53 19.93 19.95 19.96 19.95 19.98 19.94 10/04/2008 12:31:53 19.92 19.95 19.96 19.95 19.98 19.94 10/04/2008 12:37:53 19.92 19.95 19.96 19.95 19.98 19.94 10/04/2008 12:43:53 19.92 19.95 19.96 19.95 19.97 19.94 10/04/2008 12:49:53 19.92 19.94 19.96 19.95 19.98 19.94 10/04/2008 12:55:53 19.92 19.94 19.96 19.95 19.98 19.94 10/04/2008 13:01:53 19.92 19.94 19.96 19.95 19.98 19.94 10/04/2008 13:07:53 19.92 19.94 19.96 19.95 19.97 19.94 10/04/2008 13:13:53 19.92 19.94 19.96 19.95 19.98 19.94 10/04/2008 13:19:53 19.92 19.94 19.96 19.95 19.97 19.94 10/04/2008 13:25:53 19.92 19.94 19.96 19.95 19.97 19.94 10/04/2008 13:31:53 19.92 19.94 19.96 19.95 19.97 19.94 10/04/2008 13:37:53 19.92 19.94 19.96 19.95 19.97 19.94 10/04/2008 13:43:53 19.92 19.94 19.96 19.95 19.97 19.94 10/04/2008 13:49:53 19.92 19.94 19.96 19.95 19.98 19.94 10/04/2008 13:55:53 19.92 19.94 19.96 19.94 19.98 19.94 10/04/2008 14:01:53 19.92 19.94 19.96 19.94 19.97 19.94 10/04/2008 14:07:53 19.92 19.94 19.95 19.94 19.98 19.94 10/04/2008 14:13:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 14:19:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 14:25:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 14:31:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 14:37:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 14:43:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 14:49:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 14:55:53 19.92 19.94 19.95 19.94 19.98 19.94 10/04/2008 15:01:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 15:07:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 15:13:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 15:19:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 15:25:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 15:31:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 15:37:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 15:43:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 15:49:53 19.92 19.94 19.95 19.94 19.99 19.94 10/04/2008 15:55:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:01:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:07:53 19.92 19.94 19.95 19.94 20.01 19.93 10/04/2008 16:13:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:19:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 16:25:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:31:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:37:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:43:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:49:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 16:55:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 17:01:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 17:07:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 17:13:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 17:19:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 17:25:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 17:31:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 17:37:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 17:43:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 17:49:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 17:55:53 19.92 19.94 19.95 19.94 20.02 19.93 10/04/2008 18:01:53 19.92 19.94 19.95 19.94 20.02 19.93 10/04/2008 18:07:53 19.92 19.94 19.95 19.94 20.02 19.93 10/04/2008 18:13:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 18:19:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 18:25:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 18:31:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 18:37:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 18:43:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 18:49:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 18:55:53 19.92 19.94 19.95 19.94 20.00 19.93 10/04/2008 19:01:53 19.92 19.94 19.95 19.94 19.99 19.93 10/04/2008 19:07:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 19:13:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 19:19:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 19:25:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 19:31:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 19:37:53 19.92 19.94 19.95 19.94 19.97 19.93 10/04/2008 19:43:53 19.92 19.93 19.95 19.94 19.97 19.93 10/04/2008 19:49:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 19:55:53 19.92 19.93 19.95 19.94 19.97 19.93 10/04/2008 20:01:53 19.92 19.94 19.95 19.94 19.97 19.93 10/04/2008 20:07:53 19.92 19.94 19.95 19.94 19.96 19.93 10/04/2008 20:13:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 20:19:53 19.92 19.93 19.95 19.94 19.99 19.93 10/04/2008 20:25:53 19.92 19.94 19.95 19.94 19.98 19.93 10/04/2008 20:31:53 19.92 19.93 19.95 19.94 19.99 19.93 10/04/2008 20:37:53 19.92 19.93 19.95 19.94 19.99 19.93 10/04/2008 20:43:53 19.92 19.93 19.95 19.94 19.99 19.93 10/04/2008 20:49:55 19.92 19.93 19.95 19.94 19.98 19.93 10/04/2008 20:55:53 19.92 19.93 19.95 19.94 19.98 19.93 10/04/2008 21:01:53 19.92 19.93 19.95 19.94 19.98 19.93 10/04/2008 21:07:53 19.91 19.93 19.95 19.94 19.98 19.93 10/04/2008 21:13:53 19.92 19.93 19.95 19.94 19.99 19.93 10/04/2008 21:19:53 19.92 19.93 19.95 19.94 19.96 19.93 10/04/2008 21:25:53 19.92 19.93 19.95 19.94 19.99 19.93 10/04/2008 21:31:53 19.92 19.93 19.95 19.94 19.97 19.93 10/04/2008 21:37:53 19.92 19.93 19.95 19.94 19.99 19.93 10/04/2008 21:43:53 19.91 19.93 19.95 19.93 19.97 19.93 10/04/2008 21:49:53 19.92 19.93 19.95 19.94 19.98 19.93 10/04/2008 21:55:53 19.91 19.93 19.95 19.93 19.97 19.93 10/04/2008 22:01:53 19.91 19.93 19.95 19.94 19.98 19.93 10/04/2008 22:07:53 19.91 19.93 19.95 19.93 19.97 19.93 10/04/2008 22:13:53 19.91 19.93 19.95 19.94 19.97 19.93 10/04/2008 22:19:53 19.91 19.93 19.95 19.93 19.95 19.93 10/04/2008 22:25:53 19.91 19.93 19.95 19.93 19.95 19.93 10/04/2008 22:31:53 19.91 19.93 19.95 19.93 19.98 19.93 10/04/2008 22:37:53 19.91 19.93 19.95 19.93 19.97 19.93 10/04/2008 22:43:53 19.91 19.93 19.95 19.93 19.98 19.93 10/04/2008 22:49:53 19.91 19.93 19.95 19.93 19.96 19.93 10/04/2008 22:55:53 19.91 19.93 19.95 19.93 19.98 19.93 10/04/2008 23:01:53 19.91 19.93 19.95 19.93 19.96 19.93 10/04/2008 23:07:53 19.91 19.93 19.95 19.93 19.98 19.93 10/04/2008 23:13:53 19.91 19.93 19.95 19.93 19.97 19.93 10/04/2008 23:19:53 19.91 19.93 19.95 19.93 19.98 19.93 10/04/2008 23:25:53 19.91 19.93 19.95 19.93 19.97 19.93 10/04/2008 23:31:53 19.91 19.93 19.95 19.93 19.96 19.93 10/04/2008 23:37:53 19.91 19.93 19.95 19.93 19.99 19.93 10/04/2008 23:43:53 19.91 19.93 19.95 19.93 19.98 19.93 10/04/2008 23:49:53 19.91 19.93 19.95 19.93 19.99 19.93 10/04/2008 23:55:53 19.91 19.93 19.95 19.93 19.96 19.93 10/05/2008 00:01:53 19.91 19.93 19.95 19.93 20.00 19.93 10/05/2008 00:07:53 19.91 19.93 19.95 19.93 19.97 19.93 10/05/2008 00:13:53 19.91 19.93 19.95 19.93 19.98 19.93 10/05/2008 00:19:53 19.91 19.93 19.94 19.93 19.97 19.93 10/05/2008 00:25:53 19.91 19.93 19.94 19.93 19.98 19.93 10/05/2008 00:31:53 19.91 19.93 19.94 19.93 19.97 19.93 10/05/2008 00:37:53 19.91 19.93 19.94 19.93 19.97 19.93 10/05/2008 00:43:53 19.91 19.93 19.94 19.93 19.96 19.93 10/05/2008 00:49:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 00:55:53 19.91 19.93 19.95 19.93 19.96 19.93 10/05/2008 01:01:54 19.91 19.93 19.94 19.93 19.96 19.93 10/05/2008 01:07:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 01:13:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 01:19:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 01:25:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 01:31:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 01:37:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 01:43:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 01:49:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 01:55:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 02:01:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 02:07:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 02:13:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 02:19:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 02:25:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 02:31:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 02:37:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 02:43:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 02:49:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 02:55:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 03:01:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 03:07:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 03:13:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 03:19:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 03:25:53 19.91 19.93 19.94 19.93 19.99 19.92 10/05/2008 03:31:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 03:37:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 03:43:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 03:49:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 03:55:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 04:01:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 04:07:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 04:13:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 04:19:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 04:25:53 19.91 19.93 19.94 19.93 19.97 19.92 10/05/2008 04:31:53 19.91 19.93 19.94 19.93 19.95 19.92 10/05/2008 04:37:53 19.91 19.93 19.94 19.93 19.98 19.92 10/05/2008 04:43:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 04:49:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 04:55:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 05:01:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 05:07:53 19.91 19.93 19.94 19.93 19.95 19.92 10/05/2008 05:13:53 19.91 19.93 19.94 19.93 19.95 19.92 10/05/2008 05:19:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 05:25:53 19.91 19.93 19.94 19.93 19.95 19.92 10/05/2008 05:31:53 19.91 19.92 19.94 19.93 19.96 19.92 10/05/2008 05:37:53 19.91 19.93 19.94 19.93 19.95 19.92 10/05/2008 05:43:53 19.91 19.93 19.94 19.93 19.94 19.92 10/05/2008 05:49:53 19.91 19.93 19.94 19.93 19.95 19.92 10/05/2008 05:55:53 19.91 19.92 19.94 19.93 19.93 19.92 10/05/2008 06:01:53 19.90 19.92 19.94 19.93 19.95 19.92 10/05/2008 06:07:53 19.91 19.93 19.94 19.93 19.96 19.92 10/05/2008 06:13:53 19.90 19.92 19.94 19.93 19.95 19.92 10/05/2008 06:19:53 19.91 19.92 19.94 19.93 19.94 19.92 10/05/2008 06:25:53 19.90 19.92 19.94 19.93 19.95 19.92 10/05/2008 06:31:53 19.90 19.92 19.94 19.93 19.95 19.92 10/05/2008 06:37:53 19.90 19.92 19.94 19.93 19.94 19.92 10/05/2008 06:43:53 19.90 19.92 19.94 19.93 19.94 19.92 10/05/2008 06:49:53 19.90 19.92 19.94 19.93 19.94 19.92 10/05/2008 06:55:53 19.90 19.92 19.94 19.93 19.95 19.92 10/05/2008 07:01:53 19.90 19.92 19.94 19.93 19.94 19.92 10/05/2008 07:07:53 19.90 19.92 19.94 19.93 19.95 19.92 10/05/2008 07:13:53 19.90 19.92 19.94 19.93 19.95 19.92 10/05/2008 07:19:53 19.90 19.92 19.94 19.92 19.94 19.92 10/05/2008 07:25:53 19.91 19.92 19.94 19.93 19.95 19.92 10/05/2008 07:31:53 19.90 19.92 19.94 19.93 19.94 19.92 10/05/2008 07:37:53 19.91 19.92 19.94 19.93 19.96 19.92 10/05/2008 07:43:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 07:49:53 19.91 19.92 19.94 19.93 19.97 19.92 10/05/2008 07:55:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 08:01:53 19.90 19.92 19.94 19.92 19.96 19.92 10/05/2008 08:07:53 19.90 19.92 19.94 19.93 19.96 19.92 10/05/2008 08:13:53 19.90 19.92 19.94 19.92 19.96 19.92 10/05/2008 08:19:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 08:25:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 08:31:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 08:37:53 19.90 19.92 19.94 19.92 19.96 19.92 10/05/2008 08:43:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 08:49:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 08:55:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 09:01:53 19.90 19.92 19.94 19.92 19.96 19.92 10/05/2008 09:07:53 19.90 19.92 19.94 19.92 19.96 19.92 10/05/2008 09:13:53 19.90 19.92 19.94 19.92 19.93 19.92 10/05/2008 09:19:53 19.90 19.92 19.94 19.92 19.96 19.92 10/05/2008 09:25:53 19.90 19.92 19.94 19.92 19.94 19.92 10/05/2008 09:31:53 19.90 19.92 19.94 19.92 19.96 19.91 10/05/2008 09:37:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 09:43:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 09:49:53 19.90 19.92 19.94 19.92 19.94 19.92 10/05/2008 09:55:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 10:01:53 19.90 19.92 19.94 19.92 19.96 19.92 10/05/2008 10:07:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 10:13:53 19.90 19.92 19.93 19.92 19.91 19.91 10/05/2008 10:19:53 19.90 19.92 19.94 19.92 19.95 19.92 10/05/2008 10:25:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 10:31:53 19.90 19.92 19.93 19.92 19.94 19.92 10/05/2008 10:37:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 10:43:53 19.90 19.92 19.93 19.92 19.94 19.92 10/05/2008 10:49:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 10:55:53 19.90 19.92 19.93 19.92 19.96 19.92 10/05/2008 11:01:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 11:07:53 19.90 19.92 19.93 19.92 19.95 19.92 10/05/2008 11:13:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 11:19:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 11:25:53 19.90 19.92 19.93 19.92 19.97 19.91 10/05/2008 11:31:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 11:37:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 11:43:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 11:49:53 19.90 19.92 19.93 19.92 19.96 19.91 10/05/2008 11:55:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 12:01:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 12:07:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 12:13:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 12:19:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 12:25:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 12:31:53 19.90 19.92 19.94 19.92 19.98 19.91 10/05/2008 12:37:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 12:43:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 12:49:53 19.90 19.92 19.93 19.92 19.97 19.91 10/05/2008 12:55:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 13:01:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 13:07:53 19.90 19.92 19.93 19.92 19.97 19.91 10/05/2008 13:13:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 13:19:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 13:25:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 13:31:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 13:37:53 19.90 19.92 19.93 19.92 19.97 19.92 10/05/2008 13:43:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 13:49:53 19.90 19.92 19.94 19.92 19.98 19.91 10/05/2008 13:55:53 19.90 19.92 19.94 19.92 19.98 19.91 10/05/2008 14:01:53 19.90 19.92 19.94 19.92 19.98 19.91 10/05/2008 14:07:53 19.90 19.92 19.94 19.92 19.98 19.91 10/05/2008 14:13:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 14:19:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 14:25:53 19.90 19.92 19.93 19.92 19.99 19.91 10/05/2008 14:31:53 19.90 19.92 19.93 19.92 19.98 19.91 10/05/2008 14:37:53 19.90 19.92 19.93 19.92 19.98 19.92 10/05/2008 14:43:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 14:49:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 14:55:53 19.90 19.92 19.93 19.92 19.97 19.91 10/05/2008 15:01:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 15:07:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 15:13:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 15:19:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 15:25:53 19.90 19.92 19.94 19.92 19.97 19.91 10/05/2008 15:31:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 15:37:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 15:43:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 15:49:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 15:55:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 16:01:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 16:07:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 16:13:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 16:19:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 16:25:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 16:31:53 19.90 19.92 19.94 19.92 19.97 19.92 10/05/2008 16:37:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 16:43:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 16:49:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 16:55:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 17:01:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 17:07:53 19.90 19.92 19.94 19.92 20.00 19.92 10/05/2008 17:13:53 19.90 19.92 19.94 19.92 20.00 19.92 10/05/2008 17:19:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 17:25:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 17:31:53 19.90 19.92 19.94 19.92 19.98 19.92 10/05/2008 17:37:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 17:43:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 17:49:53 19.90 19.92 19.94 19.92 20.00 19.92 10/05/2008 17:55:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 18:01:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 18:07:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 18:13:53 19.90 19.92 19.94 19.92 19.99 19.92 10/05/2008 18:19:53 19.90 19.92 19.94 19.92 20.00 19.92 10/05/2008 18:25:53 19.91 19.92 19.94 19.92 20.00 19.92 10/05/2008 18:31:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 18:37:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 18:43:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 18:49:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 18:55:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 19:01:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 19:07:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 19:13:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 19:19:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 19:25:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 19:31:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 19:37:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 19:43:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 19:49:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 19:55:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 20:01:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 20:07:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 20:13:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 20:19:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 20:25:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 20:31:53 19.91 19.92 19.94 19.92 19.99 19.92 10/05/2008 20:37:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 20:43:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 20:49:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 20:55:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 21:01:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 21:07:53 19.91 19.92 19.94 19.92 19.96 19.92 10/05/2008 21:13:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 21:19:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 21:25:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 21:31:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 21:37:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 21:43:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 21:49:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 21:55:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:01:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:07:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:13:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:19:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:25:53 19.91 19.92 19.94 19.92 19.96 19.92 10/05/2008 22:31:53 19.91 19.92 19.94 19.92 19.96 19.92 10/05/2008 22:37:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:43:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:49:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 22:55:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 23:01:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 23:07:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 23:13:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 23:19:53 19.91 19.92 19.94 19.92 19.96 19.92 10/05/2008 23:25:53 19.91 19.92 19.94 19.92 20.00 19.92 10/05/2008 23:31:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 23:37:53 19.91 19.92 19.94 19.92 19.98 19.92 10/05/2008 23:43:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 23:49:53 19.91 19.92 19.94 19.92 19.97 19.92 10/05/2008 23:55:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 00:01:53 19.91 19.92 19.94 19.92 19.98 19.92 10/06/2008 00:07:53 19.91 19.92 19.94 19.92 19.98 19.92 10/06/2008 00:13:53 19.91 19.92 19.94 19.92 19.98 19.92 10/06/2008 00:19:53 19.91 19.92 19.94 19.92 19.98 19.92 10/06/2008 00:25:53 19.91 19.92 19.94 19.92 19.99 19.92 10/06/2008 00:31:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 00:37:53 19.91 19.92 19.94 19.93 19.98 19.92 10/06/2008 00:43:53 19.91 19.92 19.94 19.92 19.98 19.92 10/06/2008 00:49:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 00:55:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 01:01:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 01:07:52 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 01:13:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 01:19:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 01:25:53 19.91 19.92 19.94 19.92 19.98 19.92 10/06/2008 01:31:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 01:37:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 01:43:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 01:49:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 01:55:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 02:01:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 02:07:52 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 02:13:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 02:19:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 02:25:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 02:31:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 02:37:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 02:43:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 02:49:53 19.91 19.92 19.94 19.92 19.97 19.92 10/06/2008 02:55:53 19.91 19.92 19.94 19.92 19.95 19.92 10/06/2008 03:01:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 03:07:53 19.91 19.92 19.94 19.92 19.95 19.92 10/06/2008 03:13:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 03:19:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 03:25:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 03:31:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 03:37:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 03:43:53 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 03:49:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 03:55:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 04:01:53 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 04:07:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 04:13:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 04:19:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 04:25:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 04:31:52 19.91 19.92 19.94 19.92 19.96 19.92 10/06/2008 04:37:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 04:43:52 19.90 19.92 19.94 19.92 19.97 19.92 10/06/2008 04:49:53 19.90 19.92 19.94 19.92 19.97 19.92 10/06/2008 04:55:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 05:01:53 19.90 19.92 19.94 19.92 19.97 19.92 10/06/2008 05:07:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 05:13:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 05:19:53 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 05:25:53 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 05:31:53 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 05:37:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 05:43:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 05:49:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 05:55:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 06:01:53 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 06:07:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 06:13:53 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 06:19:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 06:25:53 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 06:31:53 19.90 19.92 19.94 19.92 19.97 19.92 10/06/2008 06:37:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 06:43:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 06:49:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 06:55:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 07:01:54 19.90 19.92 19.94 19.92 19.97 19.92 10/06/2008 07:07:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 07:13:52 19.90 19.92 19.94 19.92 19.97 19.92 10/06/2008 07:19:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 07:25:52 19.90 19.92 19.94 19.92 19.98 19.92 10/06/2008 07:31:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 07:37:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 07:43:53 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 07:49:53 19.90 19.92 19.94 19.92 19.97 19.91 10/06/2008 07:55:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 08:01:53 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 08:07:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 08:13:52 19.90 19.92 19.94 19.92 19.98 19.92 10/06/2008 08:19:52 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 08:25:52 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 08:31:52 19.90 19.92 19.94 19.92 19.95 19.91 10/06/2008 08:37:52 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 08:43:52 19.90 19.92 19.94 19.92 19.95 19.92 10/06/2008 08:49:52 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 08:55:52 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 09:01:52 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 09:07:52 19.90 19.92 19.94 19.92 19.96 19.91 10/06/2008 09:13:52 19.90 19.92 19.94 19.92 19.97 19.91 10/06/2008 09:19:53 19.90 19.92 19.94 19.92 19.95 19.91 10/06/2008 09:25:52 19.90 19.92 19.94 19.92 19.98 19.92 10/06/2008 09:31:52 19.90 19.92 19.94 19.92 19.95 19.91 10/06/2008 09:37:53 19.90 19.92 19.94 19.92 19.96 19.92 10/06/2008 09:43:52 19.90 19.92 19.94 19.92 19.97 19.92 10/06/2008 09:49:52 19.90 19.92 19.94 19.92 19.99 19.92 10/06/2008 09:55:52 19.91 19.92 19.94 19.92 20.00 19.92 10/06/2008 10:01:53 19.91 19.92 19.94 19.92 20.00 19.92 10/06/2008 10:07:52 19.91 19.92 19.94 19.92 20.01 19.92 10/06/2008 10:13:52 19.91 19.92 19.94 19.92 20.01 19.92 10/06/2008 10:19:52 19.91 19.93 19.94 19.92 20.01 19.92 10/06/2008 10:25:52 19.91 19.93 19.94 19.92 20.00 19.92 10/06/2008 10:31:52 19.91 19.93 19.94 19.93 20.00 19.92 10/06/2008 10:37:52 19.91 19.93 19.94 19.93 20.01 19.92 10/06/2008 10:43:52 19.91 19.93 19.94 19.92 20.01 19.92 10/06/2008 10:49:52 19.91 19.93 19.94 19.93 20.01 19.92 10/06/2008 10:55:52 19.91 19.93 19.94 19.93 20.01 19.92 10/06/2008 11:01:52 19.91 19.93 19.95 19.93 20.02 19.92 10/06/2008 11:07:53 19.92 19.93 19.94 19.93 20.01 19.92 10/06/2008 11:13:52 19.92 19.93 19.95 19.93 20.01 19.92 10/06/2008 11:19:52 19.92 19.93 19.95 19.93 20.02 19.92 10/06/2008 11:25:52 19.92 19.93 19.95 19.93 20.03 19.92 10/06/2008 11:31:52 19.92 19.93 19.95 19.93 20.03 19.92 10/06/2008 11:37:52 19.92 19.93 19.95 19.93 20.03 19.93 10/06/2008 11:43:52 19.92 19.93 20.05 19.93 20.04 19.93 10/06/2008 11:49:52 19.98 19.96 20.00 19.96 20.07 19.97 10/06/2008 11:55:52 19.94 19.95 19.99 19.95 20.07 19.94 10/06/2008 12:01:53 19.93 19.95 19.98 19.95 20.04 19.94 10/06/2008 12:07:52 19.93 19.94 19.98 19.95 20.04 19.94 10/06/2008 12:13:52 19.93 19.94 19.98 19.94 20.05 19.94 10/06/2008 12:19:52 19.93 19.94 19.97 19.94 20.04 19.94 10/06/2008 12:25:52 19.93 19.94 19.97 19.94 20.05 19.94 10/06/2008 12:31:52 19.93 19.94 19.97 19.94 20.05 19.94 10/06/2008 12:37:52 19.93 19.94 19.97 19.94 20.03 19.94 10/06/2008 12:43:53 19.93 19.94 19.97 19.94 20.04 19.94 10/06/2008 12:49:52 19.93 19.94 19.97 19.94 20.06 19.94 10/06/2008 12:55:53 19.93 19.94 19.97 19.94 20.03 19.94 10/06/2008 13:01:53 19.93 19.94 19.97 19.94 20.04 19.94 10/06/2008 13:07:52 19.93 19.94 19.97 19.94 20.04 19.94 10/06/2008 13:13:52 19.93 19.95 19.97 19.95 20.06 19.94 10/06/2008 13:19:52 19.93 19.94 19.97 19.94 20.06 19.94 10/06/2008 13:25:52 19.93 19.95 19.97 19.94 20.04 19.94 10/06/2008 13:31:53 19.93 19.95 19.97 19.95 20.03 19.94 10/06/2008 13:37:52 19.93 19.95 19.97 19.95 20.05 19.94 10/06/2008 13:43:53 19.93 19.95 19.97 19.95 20.06 19.94 10/06/2008 13:49:53 19.94 19.95 19.97 19.95 20.06 19.94 10/06/2008 13:55:52 19.94 19.95 19.97 19.95 20.08 19.94 10/06/2008 14:01:53 19.94 19.95 19.97 19.95 20.06 19.94 10/06/2008 14:07:53 19.94 19.95 19.98 19.95 20.08 19.94 10/06/2008 14:13:53 19.94 19.95 19.98 19.95 20.07 19.94 10/06/2008 14:19:53 19.94 19.95 19.98 19.95 20.05 19.94 10/06/2008 14:25:53 19.94 19.95 19.98 19.95 20.07 19.94 10/06/2008 14:31:52 19.94 19.95 19.98 19.95 20.07 19.94 10/06/2008 14:37:53 19.94 19.95 19.98 19.95 20.06 19.95 10/06/2008 14:43:53 19.94 19.95 19.98 19.95 20.05 19.95 10/06/2008 14:49:53 19.94 19.95 19.98 19.95 20.07 19.95 10/06/2008 14:55:53 19.94 19.95 19.98 19.95 20.07 19.95 10/06/2008 15:01:53 19.94 19.95 19.98 19.95 20.05 19.95 10/06/2008 15:07:53 19.94 19.96 19.98 19.96 20.07 19.95 10/06/2008 15:13:52 19.94 19.96 19.98 19.96 20.07 19.95 10/06/2008 15:19:52 19.95 19.96 19.98 19.95 20.07 19.95 10/06/2008 15:25:53 19.94 19.96 19.98 19.96 20.05 19.95 10/06/2008 15:31:52 19.95 19.96 19.98 19.96 20.06 19.95 10/06/2008 15:37:53 19.95 19.96 19.98 19.96 20.06 19.95 10/06/2008 15:43:53 19.95 19.96 19.98 19.96 20.05 19.95 10/06/2008 15:49:53 19.95 19.96 19.98 19.96 20.06 19.95 10/06/2008 15:55:53 19.95 19.96 19.98 19.96 20.05 19.95 10/06/2008 16:01:52 19.95 19.96 19.98 19.96 20.07 19.95 10/06/2008 16:07:53 19.95 19.96 19.98 19.96 20.06 19.95 10/06/2008 16:13:53 19.95 19.96 19.98 19.96 20.06 19.95 10/06/2008 16:19:52 19.95 19.96 19.98 19.96 20.05 19.95 10/06/2008 16:25:52 19.95 19.96 19.99 19.96 20.05 19.95 10/06/2008 16:31:52 19.95 19.96 19.99 19.96 20.07 19.95 10/06/2008 16:37:53 19.95 19.96 19.99 19.96 20.05 19.95 10/06/2008 16:43:52 19.95 19.96 19.99 19.96 20.05 19.95 10/06/2008 16:49:53 19.95 19.96 19.99 19.96 20.07 19.95 10/06/2008 16:55:52 19.95 19.96 19.99 19.96 20.05 19.95 10/06/2008 17:01:52 19.95 19.96 19.99 19.96 20.06 19.95 10/06/2008 17:07:52 19.95 19.96 19.99 19.96 20.06 19.96 10/06/2008 17:13:52 19.95 19.96 19.99 19.96 20.06 19.96 10/06/2008 17:19:52 19.95 19.96 19.99 19.96 20.04 19.96 10/06/2008 17:25:52 19.95 19.96 19.99 19.96 20.06 19.96 10/06/2008 17:31:52 19.95 19.96 19.99 19.96 20.05 19.96 10/06/2008 17:37:52 19.95 19.96 19.99 19.96 20.05 19.96 10/06/2008 17:43:52 19.95 19.97 19.99 19.96 20.05 19.96 10/06/2008 17:49:52 19.95 19.97 19.99 19.96 20.06 19.96 10/06/2008 17:55:52 19.95 19.97 19.99 19.97 20.07 19.96 10/06/2008 18:01:52 19.95 19.97 19.99 19.96 20.05 19.96 10/06/2008 18:07:52 19.95 19.97 19.99 19.97 20.06 19.96 10/06/2008 18:13:52 19.95 19.97 19.99 19.96 20.05 19.96 10/06/2008 18:19:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 18:25:52 19.95 19.97 19.99 19.97 20.07 19.96 10/06/2008 18:31:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 18:37:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 18:43:53 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 18:49:53 19.95 19.97 19.99 19.97 20.06 19.96 10/06/2008 18:55:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 19:01:53 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 19:07:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 19:13:52 19.95 19.97 19.99 19.97 20.07 19.96 10/06/2008 19:19:52 19.95 19.97 19.99 19.97 20.08 19.96 10/06/2008 19:25:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 19:31:52 19.95 19.97 19.99 19.97 20.07 19.96 10/06/2008 19:37:52 19.95 19.97 19.99 19.97 20.06 19.96 10/06/2008 19:43:52 19.95 19.97 19.99 19.97 20.06 19.96 10/06/2008 19:49:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 19:55:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 20:01:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 20:07:52 19.95 19.97 19.99 19.97 20.05 19.96 10/06/2008 20:13:52 19.95 19.97 20.00 19.97 20.05 19.96 10/06/2008 20:19:52 19.95 19.97 20.00 19.97 20.05 19.96 10/06/2008 20:25:53 19.95 19.97 20.00 19.97 20.05 19.96 10/06/2008 20:31:53 19.95 19.97 20.00 19.97 20.05 19.97 10/06/2008 20:37:52 19.95 19.97 20.00 19.97 20.05 19.96 10/06/2008 20:43:52 19.95 19.97 20.00 19.97 20.05 19.97 10/06/2008 20:49:52 19.95 19.97 20.00 19.97 20.05 19.97 10/06/2008 20:55:53 19.95 19.97 20.00 19.97 20.05 19.96 10/06/2008 21:01:53 19.95 19.97 20.00 19.97 20.04 19.97 10/06/2008 21:07:52 19.95 19.97 20.00 19.97 20.04 19.97 10/06/2008 21:13:53 19.95 19.97 20.00 19.97 20.03 19.97 10/06/2008 21:19:53 19.95 19.97 20.00 19.97 20.03 19.97 10/06/2008 21:25:52 19.95 19.97 20.00 19.97 20.04 19.97 10/06/2008 21:31:52 19.95 19.97 20.00 19.97 20.04 19.97 10/06/2008 21:37:52 19.95 19.97 20.00 19.97 20.03 19.97 10/06/2008 21:43:52 19.95 19.97 20.00 19.97 20.05 19.97 10/06/2008 21:49:52 19.95 19.98 20.00 19.97 20.04 19.97 10/06/2008 21:55:52 19.95 19.97 20.00 19.97 20.04 19.97 10/06/2008 22:01:52 19.95 19.98 20.00 19.97 20.02 19.97 10/06/2008 22:07:52 19.95 19.98 20.00 19.98 20.04 19.97 10/06/2008 22:13:52 19.95 19.98 20.00 19.97 20.03 19.97 10/06/2008 22:19:52 19.95 19.97 20.00 19.98 20.02 19.97 10/06/2008 22:25:52 19.95 19.98 20.00 19.97 20.02 19.97 10/06/2008 22:31:53 19.95 19.98 20.00 19.97 20.02 19.97 10/06/2008 22:37:52 19.95 19.98 20.00 19.98 20.02 19.97 10/06/2008 22:43:52 19.95 19.98 20.00 19.98 20.03 19.97 10/06/2008 22:49:52 19.95 19.98 20.00 19.98 20.02 19.97 10/06/2008 22:55:52 19.95 19.98 20.00 19.98 20.03 19.97 10/06/2008 23:01:52 19.95 19.98 20.00 19.98 20.03 19.97 10/06/2008 23:07:52 19.95 19.98 20.00 19.98 20.03 19.97 10/06/2008 23:13:52 19.95 19.98 20.00 19.98 20.02 19.97 10/06/2008 23:19:53 19.95 19.98 20.00 19.98 20.02 19.97 10/06/2008 23:25:52 19.95 19.98 20.00 19.98 20.02 19.97 10/06/2008 23:31:52 19.95 19.98 20.00 19.98 20.02 19.97 10/06/2008 23:37:53 19.95 19.98 20.00 19.98 20.02 19.97 10/06/2008 23:43:52 19.95 19.98 20.00 19.98 20.03 19.97 10/06/2008 23:49:52 19.95 19.98 20.00 19.98 20.03 19.97 10/06/2008 23:55:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 00:01:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 00:07:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 00:13:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 00:19:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 00:25:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 00:31:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 00:37:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 00:43:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 00:49:53 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 00:55:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 01:01:53 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 01:07:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 01:13:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 01:19:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 01:25:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 01:31:52 19.95 19.98 20.00 19.98 20.04 19.97 10/07/2008 01:37:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 01:43:52 19.95 19.98 20.00 19.98 20.04 19.97 10/07/2008 01:49:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 01:55:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 02:01:52 19.95 19.98 20.00 19.98 20.04 19.97 10/07/2008 02:07:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 02:13:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 02:19:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 02:25:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 02:31:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 02:37:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 02:43:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 02:49:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 02:55:52 19.95 19.98 20.00 19.98 20.01 19.97 10/07/2008 03:01:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 03:07:52 19.95 19.98 20.00 19.98 20.00 19.97 10/07/2008 03:13:52 19.95 19.98 20.00 19.98 20.01 19.97 10/07/2008 03:19:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 03:25:52 19.95 19.98 20.00 19.98 20.00 19.97 10/07/2008 03:31:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 03:37:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 03:43:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 03:49:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 03:55:52 19.95 19.98 20.00 19.98 20.01 19.97 10/07/2008 04:01:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 04:07:52 19.94 19.98 20.00 19.98 20.00 19.97 10/07/2008 04:13:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 04:19:52 19.94 19.98 20.00 19.98 20.00 19.97 10/07/2008 04:25:52 19.95 19.98 20.00 19.98 20.02 19.97 10/07/2008 04:31:52 19.94 19.98 20.00 19.98 20.00 19.97 10/07/2008 04:37:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 04:43:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 04:49:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 04:55:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 05:01:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 05:07:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 05:13:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 05:19:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 05:25:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 05:31:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 05:37:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 05:43:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 05:49:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 05:55:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:01:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:07:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:13:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:19:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:25:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:31:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:37:52 19.94 19.98 20.00 19.98 20.00 19.97 10/07/2008 06:43:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 06:49:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 06:55:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:01:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:07:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:13:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 07:19:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 07:25:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:31:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:37:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:43:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:49:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 07:55:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 08:01:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 08:07:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 08:13:52 19.94 19.98 20.00 19.98 20.02 19.97 10/07/2008 08:19:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 08:25:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 08:31:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 08:37:52 19.94 19.98 20.00 19.98 20.00 19.97 10/07/2008 08:43:52 19.94 19.98 20.01 19.98 19.99 19.97 10/07/2008 08:49:52 19.94 19.98 20.01 19.98 19.99 19.97 10/07/2008 08:55:53 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 09:01:52 19.94 19.98 20.00 19.98 20.01 19.97 10/07/2008 09:07:52 19.94 19.98 20.00 19.98 20.03 19.97 10/07/2008 09:13:52 19.94 19.98 20.00 19.98 20.03 19.97 10/07/2008 09:19:52 19.94 19.98 20.00 19.98 20.04 19.97 10/07/2008 09:25:52 19.94 19.98 20.00 19.98 20.04 19.97 10/07/2008 09:31:52 19.95 19.98 20.00 19.98 20.04 19.97 10/07/2008 09:37:52 19.95 19.98 20.00 19.98 20.04 19.97 10/07/2008 09:43:52 19.95 19.98 20.00 19.98 20.05 19.97 10/07/2008 09:49:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 09:55:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 10:01:52 19.95 19.98 20.00 19.98 20.03 19.97 10/07/2008 10:07:52 19.95 19.98 20.00 19.98 20.05 19.97 10/07/2008 10:13:52 19.95 19.98 20.00 19.98 20.06 19.97 10/07/2008 10:19:52 19.95 19.98 20.00 19.98 20.06 19.97 10/07/2008 10:25:52 19.95 19.98 20.01 19.98 20.06 19.97 10/07/2008 10:31:52 19.95 19.98 20.01 19.98 20.08 19.97 10/07/2008 10:37:52 19.95 19.99 20.01 19.98 20.06 19.97 10/07/2008 10:43:52 19.96 19.98 20.01 19.98 20.07 19.97 10/07/2008 10:51:03 19.96 19.99 20.01 19.99 20.07 19.97 10/07/2008 10:57:03 19.96 19.99 20.01 19.98 20.05 19.97 10/07/2008 11:03:03 19.96 19.99 20.01 19.98 20.07 19.97 10/07/2008 11:09:03 19.96 19.99 20.01 19.99 20.07 19.97 10/07/2008 11:15:03 19.96 19.99 20.01 19.99 20.07 19.97 10/07/2008 11:21:03 19.96 19.99 20.01 19.99 20.07 19.97 10/07/2008 11:27:03 19.96 19.99 20.01 19.99 20.07 19.97 10/07/2008 11:33:03 19.96 19.99 20.01 19.99 20.08 19.97 10/07/2008 11:39:03 19.96 19.99 20.01 19.99 20.06 19.97 10/07/2008 11:45:03 19.96 19.99 20.01 19.99 20.07 19.97 10/07/2008 11:51:03 19.96 19.99 20.01 19.99 20.07 19.97 10/07/2008 11:57:03 19.96 19.99 20.01 19.99 20.08 19.97 10/07/2008 12:03:03 19.96 19.99 20.01 19.99 20.08 19.98 10/07/2008 12:09:03 19.96 19.99 20.01 19.99 20.08 19.98 10/07/2008 12:15:03 19.96 19.99 20.01 19.99 20.10 19.98 10/07/2008 12:21:03 19.96 19.99 20.01 19.99 20.09 19.98 10/07/2008 12:27:03 19.97 19.99 20.01 19.99 20.06 19.97 10/07/2008 12:33:03 19.97 19.99 20.01 19.99 20.09 19.98 10/07/2008 12:39:03 19.97 19.99 20.01 19.99 20.08 19.98 10/07/2008 12:45:03 19.97 19.99 20.01 19.99 20.06 19.98 10/07/2008 12:51:03 19.97 19.99 20.01 19.99 20.08 19.98 10/07/2008 12:57:03 19.97 19.99 20.01 19.99 20.06 19.98 10/07/2008 13:03:03 19.97 19.99 20.01 19.99 20.10 19.98 10/07/2008 13:09:03 19.97 19.99 20.01 19.99 20.08 19.98 10/07/2008 13:15:03 19.97 19.99 20.01 19.99 20.08 19.98 10/07/2008 13:21:03 19.97 19.99 20.01 19.99 20.07 19.98 10/07/2008 13:27:03 19.97 19.99 20.01 19.99 20.08 19.98 10/07/2008 13:33:03 19.97 19.99 20.01 19.99 20.09 19.98 10/07/2008 13:39:03 19.97 19.99 20.01 19.99 20.08 19.98 10/07/2008 13:45:03 19.97 19.99 20.01 19.99 20.08 19.98 10/07/2008 13:51:03 19.97 19.99 20.01 19.99 20.07 19.98 10/07/2008 13:57:03 19.97 19.99 20.01 19.99 20.09 19.98 10/07/2008 14:03:03 19.97 19.99 20.01 19.99 20.06 19.98 10/07/2008 14:09:03 19.97 19.99 20.01 19.99 20.06 19.98 10/07/2008 14:15:03 19.97 19.99 20.01 19.99 20.07 19.98 10/07/2008 14:21:03 19.97 19.99 20.01 19.99 20.07 19.98 10/07/2008 14:27:03 19.97 19.99 20.01 19.99 20.05 19.98 10/07/2008 14:33:03 19.97 19.99 20.01 19.99 20.06 19.98 10/07/2008 14:39:03 19.97 19.99 20.00 19.99 20.07 19.98 10/07/2008 14:45:03 19.97 19.99 20.00 19.99 20.05 19.98 10/07/2008 14:51:03 19.96 19.99 20.00 19.99 20.04 19.98 10/07/2008 14:57:03 19.97 19.99 20.00 19.99 20.05 19.98 10/07/2008 15:03:03 19.96 19.99 20.01 19.99 20.04 19.97 10/07/2008 15:09:03 19.96 19.99 20.01 19.99 20.04 19.98 10/07/2008 15:15:03 19.96 19.99 20.00 19.99 20.03 19.97 10/07/2008 15:21:03 19.96 19.99 20.00 19.99 20.03 19.97 10/07/2008 15:27:03 19.96 19.99 20.00 19.99 20.04 19.97 10/07/2008 15:33:03 19.96 19.98 20.00 19.99 20.05 19.97 10/07/2008 15:39:03 19.96 19.98 20.00 19.98 20.02 19.97 10/07/2008 15:45:03 19.96 19.98 20.00 19.98 20.01 19.97 10/07/2008 15:51:03 19.96 19.98 20.00 19.98 20.04 19.97 10/07/2008 15:57:03 19.96 19.98 20.00 19.98 20.03 19.97 10/07/2008 16:03:03 19.96 19.98 19.99 19.98 20.00 19.97 10/07/2008 16:09:03 19.96 19.98 19.99 19.98 19.98 19.97 10/07/2008 16:15:03 19.96 19.98 19.99 19.98 20.02 19.97 10/07/2008 16:21:03 19.96 19.98 19.99 19.98 20.00 19.97 10/07/2008 16:27:03 19.96 19.98 19.99 19.98 19.98 19.97 10/07/2008 16:33:03 19.96 19.98 19.99 19.98 20.00 19.97 10/07/2008 16:39:03 19.96 19.98 19.99 19.98 19.99 19.97 10/07/2008 16:45:03 19.96 19.98 19.99 19.98 20.00 19.97 10/07/2008 16:51:03 19.96 19.98 19.99 19.98 20.00 19.97 10/07/2008 16:57:03 19.95 19.98 19.99 19.98 20.00 19.97 10/07/2008 17:03:03 19.96 19.98 19.99 19.98 20.00 19.97 10/07/2008 17:09:03 19.95 19.98 19.99 19.98 19.99 19.97 10/07/2008 17:15:03 19.95 19.98 19.99 19.98 20.00 19.97 10/07/2008 17:21:03 19.95 19.98 19.99 19.98 19.98 19.97 10/07/2008 17:27:03 19.96 19.97 19.99 19.98 20.01 19.97 10/07/2008 17:33:03 19.95 19.97 19.99 19.97 19.97 19.97 10/07/2008 17:39:03 19.95 19.97 19.98 19.97 19.97 19.97 10/07/2008 17:45:03 19.95 19.97 19.99 19.97 19.99 19.97 10/07/2008 17:51:03 19.95 19.97 19.99 19.97 19.99 19.97 10/07/2008 17:57:03 19.95 19.97 19.98 19.97 19.98 19.96 10/07/2008 18:03:03 19.95 19.97 19.99 19.97 19.99 19.96 10/07/2008 18:09:03 19.95 19.97 19.98 19.97 19.98 19.96 10/07/2008 18:15:03 19.95 19.97 19.98 19.97 19.99 19.96 10/07/2008 18:21:03 19.95 19.97 19.98 19.97 19.98 19.96 10/07/2008 18:27:03 19.95 19.97 19.98 19.97 19.97 19.96 10/07/2008 18:33:03 19.95 19.97 19.98 19.97 19.99 19.96 10/07/2008 18:39:03 19.94 19.97 19.98 19.97 19.97 19.96 10/07/2008 18:45:03 19.95 19.97 19.98 19.97 19.99 19.96 10/07/2008 18:51:03 19.94 19.97 19.98 19.97 19.98 19.96 10/07/2008 18:57:03 19.94 19.97 19.98 19.97 20.00 19.96 10/07/2008 19:03:03 19.94 19.97 19.98 19.97 20.00 19.96 10/07/2008 19:09:03 19.94 19.96 19.98 19.97 20.01 19.96 10/07/2008 19:15:03 19.94 19.96 19.98 19.97 20.01 19.96 10/07/2008 19:21:03 19.94 19.96 19.98 19.97 20.00 19.96 10/07/2008 19:27:03 19.94 19.96 19.98 19.97 20.00 19.96 10/07/2008 19:33:03 19.94 19.96 19.98 19.97 20.01 19.96 10/07/2008 19:39:03 19.94 19.96 19.98 19.96 20.00 19.96 10/07/2008 19:45:03 19.94 19.96 19.98 19.96 20.00 19.96 10/07/2008 19:51:03 19.94 19.96 19.98 19.96 20.01 19.96 10/07/2008 19:57:03 19.94 19.96 19.98 19.96 20.00 19.96 10/07/2008 20:03:03 19.94 19.96 19.98 19.96 20.00 19.95 10/07/2008 20:09:03 19.94 19.96 19.98 19.96 20.00 19.95 10/07/2008 20:15:03 19.94 19.96 19.98 19.96 20.00 19.95 10/07/2008 20:21:03 19.94 19.96 19.98 19.96 20.00 19.95 10/07/2008 20:27:03 19.94 19.96 19.98 19.96 19.99 19.95 10/07/2008 20:33:03 19.94 19.96 19.98 19.96 20.00 19.95 10/07/2008 20:39:03 19.94 19.96 19.97 19.96 20.00 19.95 10/07/2008 20:45:03 19.93 19.96 19.97 19.96 20.00 19.95 10/07/2008 20:51:03 19.94 19.96 19.97 19.96 20.00 19.95 10/07/2008 20:57:03 19.94 19.96 19.97 19.96 20.01 19.95 10/07/2008 21:03:03 19.93 19.96 19.97 19.96 20.00 19.95 10/07/2008 21:09:03 19.93 19.96 19.97 19.96 20.00 19.95 10/07/2008 21:15:03 19.93 19.96 19.97 19.96 19.99 19.95 10/07/2008 21:21:03 19.93 19.96 19.97 19.96 19.98 19.95 10/07/2008 21:27:03 19.93 19.96 19.97 19.96 19.98 19.95 10/07/2008 21:33:03 19.93 19.95 19.97 19.96 19.99 19.95 10/07/2008 21:39:03 19.93 19.95 19.97 19.96 19.99 19.95 10/07/2008 21:45:03 19.93 19.95 19.97 19.96 19.99 19.95 10/07/2008 21:51:03 19.93 19.95 19.97 19.96 19.99 19.95 10/07/2008 21:57:03 19.93 19.95 19.97 19.95 19.98 19.95 10/07/2008 22:03:03 19.93 19.95 19.97 19.95 19.99 19.95 10/07/2008 22:09:03 19.93 19.95 19.97 19.95 20.00 19.95 10/07/2008 22:15:03 19.93 19.95 19.97 19.95 19.98 19.95 10/07/2008 22:21:03 19.93 19.95 19.97 19.95 19.98 19.94 10/07/2008 22:27:03 19.93 19.95 19.97 19.95 19.97 19.94 10/07/2008 22:33:03 19.93 19.95 19.97 19.95 19.98 19.94 10/07/2008 22:39:03 19.93 19.95 19.97 19.95 19.98 19.94 10/07/2008 22:45:03 19.93 19.95 19.97 19.95 19.99 19.94 10/07/2008 22:51:03 19.93 19.95 19.97 19.95 19.99 19.94 10/07/2008 22:57:03 19.93 19.95 19.97 19.95 19.99 19.94 10/07/2008 23:03:03 19.93 19.95 19.97 19.95 19.97 19.94 10/07/2008 23:09:03 19.93 19.95 19.97 19.95 19.98 19.94 10/07/2008 23:15:03 19.92 19.95 19.97 19.95 19.98 19.94 10/07/2008 23:21:03 19.92 19.95 19.97 19.95 19.99 19.94 10/07/2008 23:27:03 19.92 19.95 19.96 19.95 19.97 19.94 10/07/2008 23:33:03 19.92 19.95 19.97 19.95 19.98 19.94 10/07/2008 23:39:03 19.92 19.95 19.97 19.95 19.97 19.94 10/07/2008 23:45:03 19.92 19.95 19.96 19.95 19.98 19.94 10/07/2008 23:51:03 19.92 19.95 19.96 19.95 19.97 19.94 10/07/2008 23:57:03 19.92 19.95 19.96 19.95 19.97 19.94 10/08/2008 00:03:03 19.92 19.95 19.96 19.95 19.98 19.94 10/08/2008 00:09:03 19.92 19.95 19.96 19.95 19.98 19.94 10/08/2008 00:15:03 19.92 19.94 19.96 19.95 19.97 19.94 10/08/2008 00:21:03 19.92 19.94 19.96 19.95 19.98 19.94 10/08/2008 00:27:03 19.92 19.94 19.96 19.95 19.97 19.94 10/08/2008 00:33:03 19.92 19.94 19.96 19.95 19.99 19.94 10/08/2008 00:39:03 19.92 19.94 19.96 19.95 19.98 19.94 10/08/2008 00:45:03 19.92 19.94 19.96 19.95 19.99 19.94 10/08/2008 00:51:03 19.92 19.94 19.96 19.94 19.97 19.94 10/08/2008 00:57:03 19.92 19.94 19.96 19.95 19.99 19.94 10/08/2008 01:03:03 19.92 19.94 19.96 19.94 19.98 19.94 10/08/2008 01:09:03 19.92 19.94 19.96 19.94 19.98 19.94 10/08/2008 01:15:03 19.92 19.94 19.96 19.94 20.00 19.94 10/08/2008 01:21:03 19.92 19.94 19.96 19.94 19.95 19.94 10/08/2008 01:27:03 19.92 19.94 19.96 19.94 19.99 19.94 10/08/2008 01:33:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 01:39:03 19.92 19.94 19.96 19.94 19.99 19.94 10/08/2008 01:45:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 01:51:03 19.92 19.94 19.96 19.94 20.00 19.93 10/08/2008 01:57:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 02:03:03 19.92 19.94 19.96 19.94 20.00 19.94 10/08/2008 02:09:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 02:15:03 19.92 19.94 19.96 19.94 19.99 19.94 10/08/2008 02:21:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 02:27:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 02:33:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 02:39:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 02:45:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 02:51:03 19.92 19.94 19.96 19.94 19.98 19.94 10/08/2008 02:57:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 03:03:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 03:09:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 03:15:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 03:21:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 03:27:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 03:33:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 03:39:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 03:45:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 03:51:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 03:57:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 04:03:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 04:09:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 04:15:02 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 04:21:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 04:27:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 04:33:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 04:39:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 04:45:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 04:51:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 04:57:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 05:03:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 05:09:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 05:15:03 19.92 19.94 19.96 19.94 19.96 19.93 10/08/2008 05:21:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 05:27:02 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 05:33:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 05:39:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 05:45:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 05:51:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 05:57:03 19.92 19.94 19.96 19.94 19.96 19.93 10/08/2008 06:03:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 06:09:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 06:15:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 06:21:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 06:27:03 19.92 19.94 19.96 19.94 19.98 19.93 10/08/2008 06:33:03 19.92 19.94 19.96 19.94 19.96 19.93 10/08/2008 06:39:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 06:45:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 06:51:03 19.92 19.94 19.96 19.94 19.97 19.93 10/08/2008 06:57:03 19.91 19.94 19.96 19.94 19.98 19.93 10/08/2008 07:03:03 19.91 19.94 19.96 19.94 19.95 19.93 10/08/2008 07:09:03 19.91 19.94 19.96 19.94 19.98 19.93 10/08/2008 07:15:03 19.91 19.93 19.96 19.94 19.97 19.93 10/08/2008 07:21:03 19.91 19.93 19.96 19.94 19.97 19.93 10/08/2008 07:27:03 19.91 19.94 19.96 19.94 19.98 19.93 10/08/2008 07:33:03 19.91 19.93 19.96 19.94 19.97 19.93 10/08/2008 07:39:03 19.91 19.93 19.96 19.94 19.98 19.93 10/08/2008 07:45:03 19.91 19.93 19.96 19.94 19.97 19.93 10/08/2008 07:51:03 19.91 19.93 19.96 19.94 19.98 19.93 10/08/2008 07:57:03 19.91 19.93 19.96 19.93 19.97 19.93 10/08/2008 08:03:03 19.91 19.93 19.96 19.94 19.98 19.93 10/08/2008 08:09:03 19.91 19.93 19.96 19.94 19.99 19.93 10/08/2008 08:15:03 19.91 19.93 19.96 19.94 19.99 19.93 10/08/2008 08:21:03 19.91 19.93 19.96 19.94 19.99 19.93 10/08/2008 08:27:03 19.91 19.93 19.96 19.94 19.98 19.93 10/08/2008 08:33:03 19.91 19.93 19.96 19.94 19.98 19.93 10/08/2008 08:39:03 19.91 19.93 19.96 19.94 19.97 19.93 10/08/2008 08:45:03 19.91 19.93 19.96 19.94 19.97 19.93 10/08/2008 08:51:04 19.91 19.93 19.96 19.94 19.98 19.93 10/08/2008 08:57:03 19.91 19.93 19.96 19.93 19.97 19.93 10/08/2008 09:03:03 19.91 19.93 19.95 19.94 19.98 19.93 10/08/2008 09:09:03 19.91 19.93 19.95 19.93 19.98 19.93 10/08/2008 09:15:03 19.91 19.93 19.95 19.93 19.96 19.93 10/08/2008 09:21:03 19.91 19.93 19.95 19.94 19.99 19.93 10/08/2008 09:27:03 19.91 19.93 19.95 19.94 20.00 19.93 10/08/2008 09:33:03 19.91 19.93 19.95 19.94 19.99 19.93 10/08/2008 09:39:03 19.91 19.93 19.95 19.94 19.99 19.93 10/08/2008 09:45:03 19.91 19.93 19.95 19.94 19.98 19.93 10/08/2008 09:51:03 19.91 19.93 19.95 19.93 19.99 19.93 10/08/2008 09:57:03 19.91 19.93 19.95 19.93 19.99 19.93 10/08/2008 10:03:03 19.91 19.93 19.95 19.93 20.00 19.93 10/08/2008 10:09:03 19.92 19.94 19.96 19.94 19.99 19.93 10/08/2008 10:15:03 19.92 19.94 19.96 19.94 20.00 19.93 10/08/2008 10:21:03 19.92 19.93 19.96 19.94 19.98 19.93 10/08/2008 10:27:03 19.92 19.94 19.97 19.94 19.99 19.93 10/08/2008 10:33:03 19.92 19.94 20.03 19.94 19.99 19.93 10/08/2008 10:39:03 19.92 19.94 20.00 19.94 19.99 19.93 10/08/2008 10:45:03 19.93 19.94 19.98 19.94 19.98 19.94 10/08/2008 10:51:03 19.94 19.94 19.98 19.94 19.99 19.93 10/08/2008 10:57:03 19.93 19.94 19.98 19.94 19.99 19.93 10/08/2008 11:03:03 19.93 19.94 19.99 19.94 19.98 19.93 10/08/2008 11:09:03 19.93 19.94 19.98 19.94 19.99 19.93 10/08/2008 11:15:03 19.93 19.94 19.98 19.94 19.99 19.93 10/08/2008 11:21:03 19.93 19.94 19.98 19.94 20.00 19.94 10/08/2008 11:27:03 19.93 19.94 19.98 19.94 20.01 19.93 10/08/2008 11:33:03 19.93 19.94 19.98 19.94 19.99 19.94 10/08/2008 11:39:03 19.93 19.94 19.98 19.94 20.00 19.93 10/08/2008 11:45:03 19.93 19.94 19.98 19.94 20.00 19.93 10/08/2008 11:51:03 19.94 19.94 19.98 19.94 20.02 19.93 10/08/2008 11:57:03 19.93 19.94 19.98 19.94 20.00 19.93 10/08/2008 12:03:03 19.93 19.94 19.98 19.94 19.99 19.93 10/08/2008 12:09:03 19.93 19.94 19.98 19.94 19.98 19.93 10/08/2008 12:15:03 19.93 19.94 19.98 19.94 20.00 19.93 10/08/2008 12:21:03 19.93 19.94 19.98 19.94 19.97 19.93 10/08/2008 12:27:03 19.93 19.94 19.98 19.93 19.97 19.93 10/08/2008 12:33:03 19.93 19.95 19.98 19.93 20.00 19.93 10/08/2008 12:39:03 19.93 19.94 19.98 19.93 19.96 19.93 10/08/2008 12:45:03 19.93 19.95 19.98 19.93 20.02 19.93 10/08/2008 12:51:03 19.93 19.95 19.98 19.93 20.01 19.93 10/08/2008 12:57:03 19.93 19.94 19.98 19.93 19.98 19.93 10/08/2008 13:03:03 19.93 19.95 19.98 19.93 19.98 19.93 10/08/2008 13:09:03 19.93 19.95 19.98 19.93 20.01 19.93 10/08/2008 13:15:03 19.94 19.95 19.98 19.93 20.04 19.93 10/08/2008 13:21:03 19.93 19.94 19.98 19.93 19.96 19.93 10/08/2008 13:27:03 19.93 19.95 19.98 19.94 19.97 19.93 10/08/2008 13:33:03 19.93 19.95 19.98 19.93 19.95 19.93 10/08/2008 13:39:03 19.93 19.95 19.98 19.93 19.94 19.93 10/08/2008 13:45:03 19.93 19.95 19.98 19.93 19.94 19.93 10/08/2008 13:51:03 19.93 19.95 19.98 19.93 19.93 19.93 10/08/2008 13:57:03 19.93 19.95 19.98 19.93 19.97 19.93 10/08/2008 14:03:03 19.93 19.95 19.98 19.93 19.92 19.93 10/08/2008 14:09:03 19.93 19.95 19.98 19.94 19.94 19.93 10/08/2008 14:15:03 19.93 19.95 19.98 19.94 19.93 19.93 10/08/2008 14:21:03 19.93 19.95 19.98 19.93 19.91 19.93 10/08/2008 14:27:03 19.93 19.95 19.98 19.93 19.94 19.93 10/08/2008 14:33:03 19.93 19.95 19.98 19.94 19.92 19.93 10/08/2008 14:39:03 19.93 19.95 19.98 19.93 19.96 19.93 10/08/2008 14:45:03 19.93 19.95 19.98 19.93 19.98 19.93 10/08/2008 14:51:03 19.93 19.95 19.99 19.93 19.99 19.93 10/08/2008 14:57:03 19.93 19.95 19.99 19.93 20.02 19.93 10/08/2008 15:03:03 19.93 19.95 19.99 19.93 20.01 19.93 10/08/2008 15:09:03 19.93 19.95 19.98 19.93 20.00 19.93 10/08/2008 15:15:03 19.93 19.95 19.99 19.93 20.00 19.93 10/08/2008 15:21:03 19.93 19.95 19.98 19.93 20.01 19.93 10/08/2008 15:27:03 19.93 19.95 19.99 19.93 20.01 19.93 10/08/2008 15:33:03 19.93 19.95 19.98 19.93 20.00 19.93 10/08/2008 15:39:03 19.93 19.95 19.98 19.93 20.03 19.93 10/08/2008 15:45:03 19.93 19.95 19.98 19.93 20.02 19.93 10/08/2008 15:51:03 19.93 19.95 19.98 19.93 20.02 19.93 10/08/2008 15:57:03 19.93 19.95 19.98 19.93 20.02 19.93 10/08/2008 16:03:03 19.93 19.95 19.98 19.93 20.03 19.93 10/08/2008 16:09:03 19.93 19.95 19.98 19.93 20.01 19.93 10/08/2008 16:15:03 19.93 19.95 19.98 19.93 20.03 19.93 10/08/2008 16:21:03 19.93 19.95 19.98 19.93 20.02 19.93 10/08/2008 16:27:03 19.93 19.95 19.98 19.93 20.03 19.93 10/08/2008 16:33:03 19.93 19.95 19.98 19.93 20.02 19.93 10/08/2008 16:39:03 19.93 19.95 19.98 19.93 20.00 19.93 10/08/2008 16:45:03 19.93 19.95 19.98 19.93 19.99 19.93 10/08/2008 16:51:03 19.93 19.95 19.98 19.93 20.02 19.93 10/08/2008 16:57:03 19.93 19.95 19.98 19.93 20.00 19.93 10/08/2008 17:03:03 19.93 19.95 19.97 19.93 19.98 19.92 10/08/2008 17:09:03 19.93 19.95 19.97 19.93 19.99 19.93 10/08/2008 17:15:03 19.93 19.95 19.97 19.93 20.01 19.93 10/08/2008 17:21:03 19.93 19.95 19.97 19.93 19.98 19.92 10/08/2008 17:27:03 19.93 19.95 19.97 19.93 19.97 19.92 10/08/2008 17:33:03 19.93 19.95 19.97 19.93 19.97 19.92 10/08/2008 17:39:03 19.93 19.95 19.97 19.93 19.97 19.92 10/08/2008 17:45:03 19.93 19.95 19.97 19.93 19.97 19.92 10/08/2008 17:51:03 19.93 19.95 19.97 19.93 20.01 19.92 10/08/2008 17:57:03 19.93 19.95 19.97 19.93 19.97 19.92 10/08/2008 18:03:03 19.93 19.95 19.97 19.93 19.99 19.92 10/08/2008 18:09:03 19.93 19.95 19.97 19.93 20.00 19.92 10/08/2008 18:15:03 19.93 19.95 19.97 19.93 19.99 19.93 10/08/2008 18:21:03 19.93 19.94 19.97 19.93 19.99 19.92 10/08/2008 18:27:03 19.92 19.94 19.97 19.93 19.99 19.92 10/08/2008 18:33:03 19.92 19.94 19.97 19.93 19.98 19.92 10/08/2008 18:39:03 19.93 19.94 19.97 19.93 19.99 19.92 10/08/2008 18:45:03 19.92 19.94 19.97 19.93 19.99 19.92 10/08/2008 18:51:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 18:57:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 19:03:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 19:09:03 19.92 19.94 19.96 19.93 19.96 19.92 10/08/2008 19:15:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 19:21:03 19.92 19.94 19.96 19.93 19.97 19.92 10/08/2008 19:27:03 19.92 19.94 19.96 19.93 19.97 19.92 10/08/2008 19:33:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 19:39:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 19:45:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 19:51:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 19:57:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 20:03:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 20:09:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 20:15:03 19.92 19.94 19.96 19.93 19.97 19.92 10/08/2008 20:21:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 20:27:03 19.92 19.94 19.96 19.93 19.97 19.92 10/08/2008 20:33:03 19.92 19.94 19.96 19.93 19.97 19.92 10/08/2008 20:39:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 20:45:03 19.92 19.94 19.96 19.93 19.98 19.92 10/08/2008 20:51:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 20:57:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 21:03:03 19.92 19.94 19.96 19.93 19.99 19.92 10/08/2008 21:09:03 19.92 19.94 19.96 19.92 20.00 19.92 10/08/2008 21:15:03 19.92 19.94 19.96 19.92 19.99 19.92 10/08/2008 21:21:03 19.92 19.94 19.96 19.92 20.00 19.92 10/08/2008 21:27:03 19.92 19.94 19.96 19.92 19.98 19.92 10/08/2008 21:33:03 19.92 19.94 19.96 19.92 20.00 19.92 10/08/2008 21:39:03 19.92 19.94 19.96 19.92 19.99 19.92 10/08/2008 21:45:03 19.92 19.94 19.96 19.92 20.01 19.92 10/08/2008 21:51:03 19.92 19.94 19.96 19.92 19.98 19.92 10/08/2008 21:57:03 19.92 19.94 19.96 19.92 20.00 19.92 10/08/2008 22:03:03 19.92 19.94 19.95 19.92 19.98 19.92 10/08/2008 22:09:03 19.92 19.94 19.96 19.92 19.99 19.92 10/08/2008 22:15:03 19.92 19.94 19.95 19.92 20.00 19.92 10/08/2008 22:21:03 19.92 19.94 19.96 19.92 20.00 19.92 10/08/2008 22:27:03 19.92 19.94 19.95 19.92 20.01 19.92 10/08/2008 22:33:03 19.92 19.94 19.95 19.92 19.99 19.92 10/08/2008 22:39:03 19.92 19.94 19.95 19.92 20.01 19.92 10/08/2008 22:45:02 19.92 19.94 19.95 19.92 19.99 19.92 10/08/2008 22:51:03 19.92 19.94 19.95 19.92 20.01 19.92 10/08/2008 22:57:03 19.92 19.94 19.95 19.92 19.99 19.92 10/08/2008 23:03:03 19.92 19.94 19.95 19.92 20.00 19.92 10/08/2008 23:09:02 19.92 19.94 19.95 19.92 20.00 19.92 10/08/2008 23:15:02 19.92 19.94 19.95 19.92 20.00 19.92 10/08/2008 23:21:03 19.92 19.93 19.95 19.92 20.00 19.92 10/08/2008 23:27:03 19.92 19.94 19.95 19.92 19.98 19.92 10/08/2008 23:33:03 19.92 19.94 19.95 19.92 20.02 19.92 10/08/2008 23:39:03 19.92 19.94 19.95 19.92 19.99 19.92 10/08/2008 23:45:02 19.92 19.94 19.95 19.92 20.00 19.92 10/08/2008 23:51:03 19.92 19.93 19.95 19.92 19.98 19.92 10/08/2008 23:57:02 19.92 19.93 19.95 19.92 20.00 19.92 10/09/2008 00:03:03 19.92 19.93 19.95 19.92 19.99 19.92 10/09/2008 00:09:02 19.92 19.93 19.95 19.92 20.00 19.92 10/09/2008 00:15:03 19.92 19.93 19.95 19.92 20.00 19.92 10/09/2008 00:21:03 19.92 19.93 19.95 19.92 19.99 19.92 10/09/2008 00:27:02 19.92 19.93 19.95 19.92 19.98 19.92 10/09/2008 00:33:03 19.92 19.93 19.95 19.92 20.01 19.92 10/09/2008 00:39:02 19.92 19.93 19.95 19.92 19.97 19.92 10/09/2008 00:45:03 19.92 19.93 19.95 19.92 20.00 19.92 10/09/2008 00:51:03 19.91 19.93 19.95 19.92 19.98 19.92 10/09/2008 00:57:03 19.92 19.93 19.95 19.92 20.00 19.92 10/09/2008 01:03:03 19.92 19.93 19.95 19.92 20.00 19.92 10/09/2008 01:09:02 19.91 19.93 19.95 19.92 19.99 19.92 10/09/2008 01:15:03 19.91 19.93 19.95 19.92 20.01 19.92 10/09/2008 01:21:03 19.91 19.93 19.95 19.92 19.99 19.92 10/09/2008 01:27:02 19.91 19.93 19.95 19.92 20.00 19.92 10/09/2008 01:33:03 19.91 19.93 19.95 19.92 19.98 19.92 10/09/2008 01:39:03 19.91 19.93 19.95 19.92 19.99 19.92 10/09/2008 01:45:03 19.91 19.93 19.95 19.92 20.00 19.92 10/09/2008 01:51:02 19.91 19.93 19.95 19.92 19.99 19.92 10/09/2008 01:57:03 19.91 19.93 19.95 19.92 19.98 19.92 10/09/2008 02:03:03 19.91 19.93 19.95 19.92 19.99 19.92 10/09/2008 02:09:02 19.91 19.93 19.95 19.92 19.98 19.91 10/09/2008 02:15:03 19.91 19.93 19.95 19.92 19.98 19.92 10/09/2008 02:21:03 19.91 19.93 19.95 19.92 19.97 19.91 10/09/2008 02:27:03 19.91 19.93 19.95 19.92 19.97 19.91 10/09/2008 02:33:02 19.91 19.93 19.95 19.92 19.98 19.91 10/09/2008 02:39:03 19.91 19.93 19.94 19.92 19.98 19.91 10/09/2008 02:45:03 19.91 19.93 19.94 19.92 19.97 19.91 10/09/2008 02:51:02 19.91 19.93 19.94 19.91 19.98 19.91 10/09/2008 02:57:02 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 03:03:02 19.91 19.93 19.94 19.92 19.97 19.91 10/09/2008 03:09:03 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 03:15:02 19.91 19.93 19.94 19.92 19.99 19.91 10/09/2008 03:21:03 19.91 19.93 19.94 19.92 20.00 19.91 10/09/2008 03:27:03 19.91 19.93 19.94 19.92 20.02 19.91 10/09/2008 03:33:02 19.91 19.93 19.94 19.91 20.00 19.91 10/09/2008 03:39:03 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 03:45:03 19.91 19.93 19.94 19.91 19.99 19.91 10/09/2008 03:51:02 19.91 19.93 19.94 19.91 19.99 19.91 10/09/2008 03:57:03 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 04:03:02 19.91 19.93 19.94 19.91 19.99 19.91 10/09/2008 04:09:03 19.91 19.93 19.94 19.91 19.96 19.91 10/09/2008 04:15:03 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 04:21:02 19.91 19.93 19.94 19.91 19.96 19.91 10/09/2008 04:27:02 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 04:33:02 19.91 19.93 19.94 19.91 19.95 19.91 10/09/2008 04:39:03 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 04:45:02 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 04:51:03 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 04:57:02 19.91 19.93 19.94 19.91 19.96 19.91 10/09/2008 05:03:02 19.91 19.93 19.94 19.91 19.96 19.91 10/09/2008 05:09:03 19.91 19.93 19.94 19.91 19.96 19.91 10/09/2008 05:15:02 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 05:21:02 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 05:27:02 19.91 19.93 19.94 19.91 19.96 19.91 10/09/2008 05:33:02 19.91 19.93 19.94 19.91 19.98 19.91 10/09/2008 05:39:02 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 05:45:02 19.91 19.93 19.94 19.91 19.98 19.91 10/09/2008 05:51:02 19.91 19.93 19.94 19.91 19.98 19.91 10/09/2008 05:57:02 19.91 19.93 19.94 19.91 19.99 19.91 10/09/2008 06:03:03 19.91 19.92 19.94 19.91 19.97 19.91 10/09/2008 06:09:02 19.91 19.93 19.94 19.91 19.98 19.91 10/09/2008 06:15:02 19.91 19.93 19.94 19.91 19.97 19.91 10/09/2008 06:21:02 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 06:27:02 19.91 19.93 19.94 19.91 19.98 19.91 10/09/2008 06:33:03 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 06:39:02 19.91 19.93 19.94 19.91 19.99 19.91 10/09/2008 06:45:02 19.91 19.92 19.94 19.91 19.97 19.91 10/09/2008 06:51:03 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 06:57:03 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 07:03:03 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 07:09:02 19.91 19.92 19.94 19.91 19.99 19.91 10/09/2008 07:15:03 19.91 19.93 19.94 19.91 19.99 19.91 10/09/2008 07:21:02 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 07:27:02 19.91 19.93 19.94 19.91 19.98 19.91 10/09/2008 07:33:02 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 07:39:02 19.91 19.92 19.94 19.91 19.98 19.91 10/09/2008 07:45:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 07:51:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 07:57:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 08:03:02 19.90 19.92 19.94 19.91 19.97 19.91 10/09/2008 08:09:02 19.90 19.92 19.93 19.91 19.98 19.90 10/09/2008 08:15:02 19.90 19.92 19.94 19.91 19.98 19.90 10/09/2008 08:21:02 19.90 19.92 19.93 19.91 19.98 19.91 10/09/2008 08:27:02 19.90 19.92 19.94 19.91 19.99 19.91 10/09/2008 08:33:02 19.90 19.92 19.93 19.91 19.97 19.90 10/09/2008 08:39:02 19.90 19.92 19.93 19.91 19.98 19.90 10/09/2008 08:45:03 19.90 19.92 19.93 19.91 19.96 19.90 10/09/2008 08:51:02 19.90 19.92 19.93 19.91 19.97 19.90 10/09/2008 08:57:03 19.90 19.92 19.93 19.91 19.98 19.90 10/09/2008 09:03:02 19.90 19.92 19.93 19.91 19.98 19.90 10/09/2008 09:09:02 19.90 19.92 19.93 19.91 19.98 19.90 10/09/2008 09:15:02 19.90 19.92 19.93 19.91 19.97 19.90 10/09/2008 09:21:02 19.90 19.92 19.93 19.91 19.98 19.90 10/09/2008 09:27:02 19.90 19.92 19.93 19.91 19.98 19.90 10/09/2008 09:33:02 19.90 19.92 19.93 19.91 19.99 19.90 10/09/2008 09:39:02 19.90 19.92 19.94 19.91 19.97 19.90 10/09/2008 09:45:02 19.90 19.92 19.94 19.91 19.97 19.90 10/09/2008 09:51:02 19.90 19.92 19.94 19.91 19.97 19.90 10/09/2008 09:57:02 19.90 19.92 19.94 19.90 19.97 19.90 10/09/2008 10:03:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 10:09:02 19.90 19.92 19.94 19.91 19.99 19.90 10/09/2008 10:15:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 10:21:02 19.90 19.92 19.94 19.91 19.96 19.90 10/09/2008 10:27:02 19.90 19.92 19.94 19.91 19.98 19.90 10/09/2008 10:33:02 19.90 19.92 19.94 19.90 19.97 19.90 10/09/2008 10:39:02 19.90 19.92 19.94 19.91 19.96 19.90 10/09/2008 10:45:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 10:51:02 19.90 19.92 19.94 19.91 19.97 19.91 10/09/2008 10:57:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 11:03:02 19.90 19.92 19.94 19.91 19.97 19.91 10/09/2008 11:09:02 19.90 19.92 19.94 19.91 19.97 19.91 10/09/2008 11:15:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 11:21:02 19.90 19.92 19.94 19.91 19.97 19.90 10/09/2008 11:27:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 11:33:02 19.90 19.93 19.95 19.91 19.98 19.90 10/09/2008 11:39:02 19.90 19.92 19.94 19.91 20.00 19.91 10/09/2008 11:45:02 19.90 19.92 19.94 19.91 19.98 19.91 10/09/2008 11:51:02 19.90 19.92 19.94 19.91 19.99 19.91 10/09/2008 11:57:02 19.90 19.92 19.94 19.91 19.99 19.90 10/09/2008 12:03:02 19.90 19.92 19.94 19.91 19.99 19.90 10/09/2008 12:09:02 19.90 19.92 19.94 19.91 19.99 19.90 10/09/2008 12:15:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 12:21:02 19.90 19.92 19.94 19.91 19.98 19.90 10/09/2008 12:27:02 19.90 19.92 19.94 19.90 19.97 19.90 10/09/2008 12:33:02 19.90 19.92 19.94 19.90 19.97 19.90 10/09/2008 12:39:02 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 12:45:02 19.90 19.92 19.94 19.90 19.97 19.90 10/09/2008 12:51:02 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 12:57:03 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 13:03:03 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 13:09:02 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 13:15:03 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 13:21:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 13:27:02 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 13:33:02 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 13:39:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 13:45:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 13:51:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 13:57:03 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 14:03:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 14:09:02 19.90 19.92 19.94 19.90 20.00 19.90 10/09/2008 14:15:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 14:21:02 19.90 19.92 19.95 19.90 19.99 19.90 10/09/2008 14:27:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 14:33:03 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 14:39:02 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 14:45:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 14:51:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 14:57:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 15:03:02 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 15:09:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 15:15:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 15:21:02 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 15:27:02 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 15:33:03 19.90 19.92 19.94 19.90 19.98 19.90 10/09/2008 15:39:03 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 15:45:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 15:51:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 15:57:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 16:03:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 16:09:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 16:15:03 19.90 19.92 19.94 19.90 20.00 19.90 10/09/2008 16:21:03 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 16:27:02 19.90 19.92 19.94 19.90 19.99 19.90 10/09/2008 16:33:02 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 16:39:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 16:45:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 16:51:02 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 16:57:03 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 17:03:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 17:09:03 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 17:15:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 17:21:02 19.89 19.92 19.94 19.90 19.98 19.90 10/09/2008 17:27:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 17:33:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 17:39:02 19.89 19.92 19.94 19.90 20.00 19.90 10/09/2008 17:45:03 19.89 19.92 19.94 19.90 19.97 19.90 10/09/2008 17:51:03 19.89 19.92 19.94 19.90 19.97 19.90 10/09/2008 17:57:02 19.89 19.92 19.93 19.90 20.00 19.90 10/09/2008 18:03:02 19.89 19.92 19.94 19.90 19.99 19.90 10/09/2008 18:09:02 19.89 19.92 19.93 19.90 20.00 19.90 10/09/2008 18:15:02 19.89 19.92 19.93 19.90 19.98 19.90 10/09/2008 18:21:03 19.89 19.92 19.93 19.90 19.99 19.90 10/09/2008 18:27:02 19.89 19.92 19.93 19.90 19.99 19.90 10/09/2008 18:33:03 19.89 19.91 19.93 19.90 19.99 19.90 10/09/2008 18:39:02 19.89 19.92 19.93 19.90 19.97 19.90 10/09/2008 18:45:02 19.89 19.92 19.93 19.90 19.99 19.90 10/09/2008 18:51:03 19.89 19.91 19.93 19.90 19.97 19.90 10/09/2008 18:57:03 19.89 19.92 19.93 19.90 19.99 19.90 10/09/2008 19:03:03 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 19:09:03 19.89 19.91 19.93 19.90 19.99 19.90 10/09/2008 19:15:03 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 19:21:02 19.89 19.92 19.93 19.90 19.99 19.90 10/09/2008 19:27:03 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 19:33:03 19.89 19.92 19.93 19.90 19.98 19.90 10/09/2008 19:39:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 19:45:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 19:51:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 19:57:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 20:03:03 19.89 19.91 19.93 19.90 20.00 19.90 10/09/2008 20:09:02 19.89 19.91 19.93 19.90 19.97 19.89 10/09/2008 20:15:03 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 20:21:02 19.89 19.91 19.93 19.90 19.97 19.89 10/09/2008 20:27:03 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 20:33:03 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 20:39:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 20:45:03 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 20:51:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 20:57:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 21:03:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 21:09:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 21:15:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 21:21:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 21:27:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 21:33:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 21:39:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 21:45:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 21:51:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 21:57:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 22:03:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 22:09:03 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 22:15:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 22:21:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 22:27:02 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 22:33:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 22:39:03 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 22:45:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 22:51:03 19.89 19.91 19.93 19.90 20.00 19.89 10/09/2008 22:57:03 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 23:03:02 19.89 19.91 19.93 19.90 20.01 19.89 10/09/2008 23:09:02 19.89 19.91 19.93 19.90 19.97 19.89 10/09/2008 23:15:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 23:21:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 23:27:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 23:33:02 19.89 19.91 19.93 19.90 19.99 19.89 10/09/2008 23:39:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 23:45:02 19.89 19.91 19.93 19.90 19.98 19.89 10/09/2008 23:51:02 19.89 19.91 19.93 19.89 19.97 19.89 10/09/2008 23:57:02 19.89 19.91 19.93 19.89 19.99 19.89 10/10/2008 00:03:03 19.89 19.91 19.93 19.90 19.98 19.89 10/10/2008 00:09:02 19.89 19.91 19.93 19.90 19.99 19.89 10/10/2008 00:15:02 19.89 19.91 19.93 19.90 19.98 19.89 10/10/2008 00:21:02 19.89 19.91 19.93 19.89 19.98 19.89 10/10/2008 00:27:02 19.89 19.91 19.93 19.90 19.98 19.89 10/10/2008 00:33:02 19.89 19.91 19.93 19.89 19.99 19.89 10/10/2008 00:39:02 19.89 19.91 19.93 19.89 19.96 19.89 10/10/2008 00:45:02 19.89 19.91 19.93 19.89 19.99 19.89 10/10/2008 00:51:02 19.89 19.91 19.93 19.89 19.97 19.89 10/10/2008 00:57:03 19.89 19.91 19.93 19.89 19.98 19.89 10/10/2008 01:03:03 19.89 19.91 19.93 19.89 19.98 19.89 10/10/2008 01:09:02 19.89 19.91 19.93 19.89 19.99 19.89 10/10/2008 01:15:02 19.89 19.91 19.93 19.89 19.97 19.89 10/10/2008 01:21:02 19.89 19.91 19.93 19.89 19.98 19.89 10/10/2008 01:27:02 19.89 19.91 19.93 19.89 19.97 19.89 10/10/2008 01:33:02 19.89 19.91 19.93 19.89 19.97 19.89 10/10/2008 01:39:02 19.89 19.91 19.93 19.89 19.98 19.89 10/10/2008 01:45:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 01:51:02 19.89 19.91 19.93 19.89 19.97 19.89 10/10/2008 01:57:02 19.88 19.91 19.92 19.89 19.98 19.89 10/10/2008 02:03:02 19.89 19.91 19.93 19.89 19.98 19.89 10/10/2008 02:09:02 19.89 19.91 19.93 19.89 19.98 19.89 10/10/2008 02:15:02 19.89 19.91 19.93 19.89 19.97 19.89 10/10/2008 02:21:02 19.89 19.91 19.92 19.89 19.97 19.89 10/10/2008 02:27:02 19.89 19.91 19.92 19.89 19.98 19.89 10/10/2008 02:33:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 02:39:02 19.88 19.91 19.92 19.89 19.97 19.89 10/10/2008 02:45:02 19.88 19.91 19.92 19.89 19.97 19.89 10/10/2008 02:51:02 19.88 19.90 19.92 19.89 19.96 19.89 10/10/2008 02:57:02 19.88 19.90 19.92 19.89 19.97 19.89 10/10/2008 03:03:02 19.88 19.90 19.92 19.89 19.96 19.89 10/10/2008 03:09:02 19.88 19.90 19.92 19.89 19.97 19.89 10/10/2008 03:15:02 19.88 19.90 19.92 19.89 19.98 19.89 10/10/2008 03:21:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 03:27:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 03:33:02 19.88 19.90 19.92 19.89 19.98 19.88 10/10/2008 03:39:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 03:45:02 19.88 19.90 19.92 19.89 19.96 19.89 10/10/2008 03:51:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 03:57:02 19.88 19.90 19.92 19.89 19.97 19.89 10/10/2008 04:03:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 04:09:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 04:15:02 19.88 19.90 19.92 19.89 19.97 19.89 10/10/2008 04:21:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 04:27:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 04:33:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 04:39:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 04:45:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 04:51:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 04:57:02 19.88 19.90 19.92 19.89 19.95 19.88 10/10/2008 05:03:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 05:09:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 05:15:02 19.88 19.90 19.92 19.89 19.98 19.88 10/10/2008 05:21:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 05:27:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 05:33:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 05:39:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 05:45:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 05:51:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 05:57:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 06:03:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 06:09:02 19.88 19.90 19.92 19.89 19.98 19.88 10/10/2008 06:15:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 06:21:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 06:27:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 06:33:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 06:39:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 06:45:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 06:51:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 06:57:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:03:03 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:09:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:15:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 07:21:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:27:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:33:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:39:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:45:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 07:51:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 07:57:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 08:03:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 08:09:02 19.88 19.90 19.92 19.88 19.96 19.88 10/10/2008 08:15:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 08:21:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 08:27:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 08:33:02 19.88 19.90 19.92 19.88 19.98 19.88 10/10/2008 08:39:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 08:45:02 19.88 19.90 19.92 19.88 19.97 19.88 10/10/2008 08:51:02 19.88 19.90 19.92 19.89 19.95 19.88 10/10/2008 08:57:02 19.88 19.90 19.92 19.88 19.97 19.88 10/10/2008 09:03:02 19.87 19.90 19.92 19.88 19.95 19.88 10/10/2008 09:09:02 19.88 19.90 19.92 19.89 19.98 19.88 10/10/2008 09:15:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 09:21:02 19.88 19.90 19.92 19.89 19.95 19.88 10/10/2008 09:27:02 19.88 19.90 19.92 19.89 19.96 19.88 10/10/2008 09:33:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 09:39:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 09:45:02 19.88 19.90 19.92 19.89 19.97 19.88 10/10/2008 09:51:02 19.88 19.91 19.93 19.89 19.96 19.88 10/10/2008 09:57:02 19.88 19.91 19.93 19.89 19.98 19.88 10/10/2008 10:03:02 19.88 19.91 19.93 19.89 19.98 19.88 10/10/2008 10:09:02 19.88 19.90 19.93 19.89 19.98 19.88 10/10/2008 10:15:02 19.88 19.91 19.93 19.89 19.97 19.88 10/10/2008 10:21:02 19.88 19.91 19.93 19.89 19.96 19.88 10/10/2008 10:27:02 19.88 19.91 19.93 19.89 19.96 19.88 10/10/2008 10:33:02 19.88 19.91 19.93 19.89 19.96 19.88 10/10/2008 10:39:02 19.88 19.91 19.93 19.89 19.97 19.88 10/10/2008 10:45:02 19.88 19.91 19.93 19.89 19.96 19.88 10/10/2008 10:51:02 19.88 19.91 19.93 19.89 19.97 19.88 10/10/2008 10:57:02 19.88 19.91 19.93 19.89 19.96 19.88 10/10/2008 11:03:02 19.88 19.91 19.93 19.89 19.97 19.88 10/10/2008 11:09:02 19.88 19.91 19.93 19.89 19.97 19.88 10/10/2008 11:15:02 19.88 19.91 19.93 19.89 19.95 19.88 10/10/2008 11:21:02 19.88 19.91 19.93 19.89 19.97 19.88 10/10/2008 11:27:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 11:33:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 11:39:02 19.88 19.91 19.93 19.89 19.98 19.89 10/10/2008 11:45:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 11:51:02 19.88 19.91 19.93 19.89 19.98 19.89 10/10/2008 11:57:02 19.88 19.91 19.93 19.89 19.96 19.89 10/10/2008 12:03:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 12:09:02 19.88 19.91 19.93 19.89 19.96 19.89 10/10/2008 12:15:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 12:21:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 12:27:02 19.88 19.91 19.93 19.89 19.96 19.89 10/10/2008 12:33:02 19.88 19.91 19.93 19.89 19.98 19.89 10/10/2008 12:39:02 19.88 19.91 19.93 19.89 19.95 19.89 10/10/2008 12:45:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 12:51:02 19.88 19.91 19.93 19.89 19.96 19.89 10/10/2008 12:57:02 19.88 19.91 19.93 19.89 19.94 19.89 10/10/2008 13:03:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 13:09:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 13:15:02 19.88 19.91 19.93 19.89 19.96 19.88 10/10/2008 13:21:02 19.88 19.91 19.93 19.89 19.97 19.89 10/10/2008 13:27:02 19.88 19.91 19.93 19.89 19.96 19.89 10/10/2008 13:33:02 19.88 19.91 19.93 19.90 19.98 19.89 10/10/2008 13:39:02 19.88 19.91 19.93 19.90 19.98 19.89 10/10/2008 13:45:02 19.88 19.91 19.95 19.90 19.99 19.89 10/10/2008 13:51:02 19.88 19.91 19.94 19.90 19.97 19.89 10/10/2008 13:57:02 19.88 19.91 19.94 19.90 19.97 19.89 10/10/2008 14:03:02 19.88 19.91 19.94 19.90 19.98 19.89 10/10/2008 14:09:02 19.91 19.91 19.93 19.90 19.97 19.89 10/10/2008 14:15:02 19.90 19.91 19.94 19.91 19.94 19.89 10/10/2008 14:21:02 19.90 19.91 19.94 19.91 19.98 19.90 10/10/2008 14:27:02 19.89 19.91 19.94 19.90 19.96 19.89 10/10/2008 14:33:02 19.89 19.91 19.94 19.90 19.96 19.90 10/10/2008 14:39:02 19.89 19.91 19.96 19.90 19.96 19.90 10/10/2008 14:45:02 19.89 19.91 19.97 19.91 19.96 19.90 10/10/2008 14:51:02 19.89 19.91 19.97 19.91 19.97 19.90 10/10/2008 14:57:02 19.89 19.92 19.97 19.92 19.97 19.90 10/10/2008 15:03:02 19.89 19.93 19.96 19.93 19.97 19.90 10/10/2008 15:09:02 19.89 19.93 19.96 19.93 19.97 19.90 10/10/2008 15:15:02 19.89 19.93 19.96 19.93 19.97 19.92 10/10/2008 15:21:02 19.89 19.93 19.96 19.92 19.98 19.91 10/10/2008 15:27:02 19.89 19.92 19.95 19.92 19.97 19.91 10/10/2008 15:33:02 19.89 19.92 19.95 19.92 19.96 19.91 10/10/2008 15:39:02 19.89 19.92 19.96 19.92 19.99 19.91 10/10/2008 15:45:02 19.89 19.92 19.95 19.92 19.98 19.91 10/10/2008 15:51:02 19.89 19.92 19.95 19.92 19.98 19.91 10/10/2008 15:57:02 19.91 19.92 19.95 19.92 19.99 19.91 10/10/2008 16:03:02 19.93 19.92 19.95 19.92 20.00 19.92 10/10/2008 16:09:02 19.92 19.92 19.95 19.92 19.98 19.91 10/10/2008 16:15:02 19.92 19.92 19.95 19.92 19.96 19.91 10/10/2008 16:21:02 19.92 19.92 19.95 19.92 20.00 19.92 10/10/2008 16:27:02 19.91 19.92 19.95 19.92 19.98 19.91 10/10/2008 16:33:02 19.91 19.92 19.95 19.92 19.97 19.91 10/10/2008 16:39:02 19.91 19.92 19.95 19.92 19.99 19.91 10/10/2008 16:45:02 19.91 19.92 19.95 19.92 19.99 19.92 10/10/2008 16:51:02 19.91 19.92 19.95 19.92 19.98 19.91 10/10/2008 16:57:02 19.91 19.92 19.95 19.92 19.96 19.91 10/10/2008 17:03:02 19.91 19.92 19.95 19.92 19.97 19.91 10/10/2008 17:09:02 19.91 19.92 19.95 19.92 19.96 19.91 10/10/2008 17:15:02 19.91 19.92 19.95 19.92 19.97 19.91 10/10/2008 17:21:02 19.91 19.92 19.95 19.92 19.97 19.91 10/10/2008 17:27:02 19.91 19.92 19.95 19.92 19.97 19.91 10/10/2008 17:33:02 19.91 19.92 19.95 19.92 19.98 19.91 10/10/2008 17:39:02 19.91 19.92 19.95 19.92 19.98 19.91 10/10/2008 17:45:02 19.91 19.92 19.95 19.92 19.97 19.91 10/10/2008 17:51:02 19.91 19.92 19.95 19.92 19.97 19.91 10/10/2008 17:57:02 19.91 19.92 19.95 19.92 19.99 19.91 10/10/2008 18:03:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 18:09:02 19.91 19.92 19.95 19.92 19.98 19.91 10/10/2008 18:15:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 18:21:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 18:27:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 18:33:02 19.90 19.92 19.95 19.92 19.97 19.91 10/10/2008 18:39:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 18:45:02 19.90 19.92 19.95 19.92 19.99 19.91 10/10/2008 18:51:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 18:57:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 19:03:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 19:09:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 19:15:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 19:21:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 19:27:02 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 19:33:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 19:39:03 19.90 19.92 19.95 19.92 19.98 19.91 10/10/2008 19:45:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 19:51:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 19:57:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 20:03:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 20:09:02 19.90 19.92 19.94 19.92 19.99 19.91 10/10/2008 20:15:02 19.90 19.92 19.94 19.92 19.96 19.91 10/10/2008 20:21:02 19.90 19.92 19.94 19.92 19.96 19.91 10/10/2008 20:27:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 20:33:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 20:39:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 20:45:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 20:51:02 19.90 19.92 19.94 19.92 19.95 19.91 10/10/2008 20:57:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 21:03:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 21:09:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 21:15:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 21:21:02 19.90 19.92 19.94 19.92 19.95 19.91 10/10/2008 21:27:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 21:33:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 21:39:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 21:45:02 19.90 19.92 19.94 19.92 19.95 19.91 10/10/2008 21:51:02 19.90 19.92 19.94 19.92 20.00 19.91 10/10/2008 21:57:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 22:03:02 19.90 19.92 19.94 19.92 19.95 19.91 10/10/2008 22:09:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 22:15:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 22:21:02 19.90 19.92 19.94 19.92 19.96 19.91 10/10/2008 22:27:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 22:33:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 22:39:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 22:45:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 22:51:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 22:57:02 19.90 19.92 19.94 19.92 19.96 19.91 10/10/2008 23:03:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 23:09:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 23:15:02 19.90 19.92 19.94 19.92 19.96 19.91 10/10/2008 23:21:02 19.90 19.92 19.94 19.92 19.98 19.91 10/10/2008 23:27:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 23:33:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 23:39:02 19.89 19.92 19.94 19.92 19.97 19.91 10/10/2008 23:45:02 19.90 19.92 19.94 19.92 19.97 19.91 10/10/2008 23:51:02 19.89 19.92 19.94 19.92 19.96 19.91 10/10/2008 23:57:02 19.90 19.92 19.94 19.92 19.96 19.91 10/11/2008 00:03:02 19.89 19.92 19.94 19.92 19.97 19.91 10/11/2008 00:09:02 19.90 19.92 19.94 19.92 19.97 19.91 10/11/2008 00:15:02 19.90 19.92 19.94 19.92 19.98 19.91 10/11/2008 00:21:02 19.89 19.92 19.94 19.92 19.97 19.91 10/11/2008 00:27:02 19.89 19.92 19.94 19.92 19.97 19.91 10/11/2008 00:33:02 19.89 19.92 19.94 19.92 19.96 19.91 10/11/2008 00:39:02 19.89 19.92 19.94 19.92 19.97 19.91 10/11/2008 00:45:02 19.90 19.92 19.94 19.92 19.96 19.91 10/11/2008 00:51:02 19.90 19.92 19.94 19.92 19.98 19.91 10/11/2008 00:57:02 19.90 19.92 19.94 19.92 19.97 19.91 10/11/2008 01:03:02 19.90 19.92 19.94 19.92 19.96 19.91 10/11/2008 01:09:02 19.90 19.92 19.94 19.92 19.96 19.91 10/11/2008 01:15:02 19.89 19.92 19.94 19.92 19.97 19.91 10/11/2008 01:21:02 19.89 19.92 19.94 19.92 19.95 19.91 10/11/2008 01:27:02 19.89 19.92 19.94 19.92 19.96 19.91 10/11/2008 01:33:02 19.89 19.91 19.94 19.92 19.96 19.91 10/11/2008 01:39:02 19.89 19.92 19.94 19.92 19.96 19.91 10/11/2008 01:45:02 19.89 19.92 19.94 19.92 19.98 19.91 10/11/2008 01:51:02 19.89 19.91 19.94 19.92 19.97 19.91 10/11/2008 01:57:02 19.89 19.92 19.94 19.92 19.97 19.91 10/11/2008 02:03:02 19.89 19.91 19.94 19.92 19.95 19.91 10/11/2008 02:09:02 19.89 19.91 19.94 19.92 19.96 19.91 10/11/2008 02:15:02 19.89 19.91 19.94 19.92 19.97 19.91 10/11/2008 02:21:02 19.89 19.91 19.94 19.92 19.96 19.91 10/11/2008 02:27:02 19.89 19.91 19.94 19.92 19.96 19.91 10/11/2008 02:33:02 19.89 19.91 19.94 19.92 19.95 19.91 10/11/2008 02:39:02 19.89 19.91 19.94 19.92 19.95 19.91 10/11/2008 02:45:02 19.89 19.91 19.94 19.92 19.95 19.91 10/11/2008 02:51:02 19.89 19.91 19.94 19.92 19.96 19.91 10/11/2008 02:57:02 19.89 19.91 19.94 19.91 19.96 19.91 10/11/2008 03:03:02 19.89 19.91 19.94 19.92 19.96 19.91 10/11/2008 03:09:02 19.89 19.91 19.94 19.92 19.96 19.91 10/11/2008 03:15:02 19.89 19.91 19.94 19.91 19.95 19.91 10/11/2008 03:21:02 19.89 19.91 19.94 19.91 19.96 19.91 10/11/2008 03:27:02 19.89 19.91 19.93 19.91 19.95 19.91 10/11/2008 03:33:02 19.89 19.91 19.93 19.91 19.95 19.91 10/11/2008 03:39:02 19.89 19.91 19.94 19.91 19.96 19.91 10/11/2008 03:45:02 19.89 19.91 19.93 19.92 19.93 19.91 10/11/2008 03:51:02 19.89 19.91 19.93 19.91 19.96 19.91 10/11/2008 03:57:02 19.89 19.91 19.93 19.91 19.95 19.91 10/11/2008 04:03:02 19.89 19.91 19.93 19.91 19.94 19.91 10/11/2008 04:09:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 04:15:02 19.89 19.91 19.93 19.91 19.94 19.91 10/11/2008 04:21:02 19.89 19.91 19.93 19.91 19.95 19.90 10/11/2008 04:27:02 19.89 19.91 19.93 19.91 19.95 19.91 10/11/2008 04:33:02 19.89 19.91 19.93 19.91 19.95 19.90 10/11/2008 04:39:02 19.89 19.91 19.93 19.91 19.96 19.90 10/11/2008 04:45:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 04:51:02 19.89 19.91 19.93 19.91 19.96 19.90 10/11/2008 04:57:02 19.89 19.91 19.93 19.91 19.95 19.91 10/11/2008 05:03:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 05:09:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 05:15:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 05:21:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 05:27:02 19.89 19.91 19.93 19.91 19.95 19.90 10/11/2008 05:33:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 05:39:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 05:45:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 05:51:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 05:57:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 06:03:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 06:09:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 06:15:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 06:21:02 19.89 19.91 19.93 19.91 19.95 19.90 10/11/2008 06:27:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 06:33:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 06:39:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 06:45:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 06:51:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 06:57:02 19.89 19.91 19.93 19.91 19.94 19.90 10/11/2008 07:03:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 07:09:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 07:15:02 19.89 19.91 19.93 19.91 19.93 19.90 10/11/2008 07:21:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 07:27:02 19.88 19.91 19.93 19.91 19.91 19.90 10/11/2008 07:33:02 19.89 19.91 19.93 19.91 19.95 19.90 10/11/2008 07:39:02 19.88 19.91 19.93 19.91 19.91 19.90 10/11/2008 07:45:02 19.88 19.91 19.93 19.91 19.94 19.90 10/11/2008 07:51:02 19.88 19.91 19.93 19.91 19.92 19.90 10/11/2008 07:57:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 08:03:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 08:09:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 08:15:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 08:21:02 19.88 19.91 19.93 19.91 19.92 19.90 10/11/2008 08:27:02 19.88 19.91 19.93 19.91 19.92 19.90 10/11/2008 08:33:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 08:39:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 08:45:02 19.88 19.91 19.93 19.91 19.92 19.90 10/11/2008 08:51:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 08:57:09 19.88 19.91 19.93 19.91 19.94 19.90 10/11/2008 09:03:02 19.88 19.91 19.93 19.91 19.92 19.90 10/11/2008 09:09:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 09:15:02 19.88 19.91 19.93 19.91 19.92 19.90 10/11/2008 09:21:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 09:27:02 19.88 19.91 19.93 19.91 19.91 19.90 10/11/2008 09:33:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 09:39:02 19.88 19.91 19.93 19.91 19.92 19.90 10/11/2008 09:45:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 09:51:02 19.88 19.91 19.92 19.91 19.92 19.90 10/11/2008 09:57:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 10:03:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 10:09:02 19.88 19.91 19.92 19.91 19.93 19.90 10/11/2008 10:15:02 19.88 19.91 19.93 19.91 19.94 19.90 10/11/2008 10:21:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 10:27:02 19.88 19.91 19.93 19.91 19.94 19.90 10/11/2008 10:33:02 19.88 19.91 19.93 19.91 19.93 19.90 10/11/2008 10:39:02 19.88 19.91 19.93 19.91 19.94 19.90 10/11/2008 10:45:02 19.88 19.90 19.92 19.91 19.94 19.90 10/11/2008 10:51:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 10:57:02 19.88 19.90 19.92 19.91 19.93 19.90 10/11/2008 11:03:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 11:09:02 19.88 19.90 19.92 19.91 19.95 19.90 10/11/2008 11:15:02 19.88 19.90 19.92 19.91 19.93 19.90 10/11/2008 11:21:02 19.88 19.90 19.92 19.91 19.95 19.90 10/11/2008 11:27:02 19.88 19.90 19.92 19.91 19.93 19.90 10/11/2008 11:33:02 19.88 19.90 19.92 19.91 19.93 19.90 10/11/2008 11:39:02 19.88 19.90 19.92 19.91 19.93 19.90 10/11/2008 11:45:02 19.88 19.90 19.92 19.91 19.95 19.90 10/11/2008 11:51:02 19.88 19.90 19.92 19.91 19.91 19.89 10/11/2008 11:57:02 19.88 19.90 19.92 19.91 19.95 19.90 10/11/2008 12:03:02 19.88 19.90 19.92 19.91 19.94 19.89 10/11/2008 12:09:02 19.88 19.90 19.92 19.91 19.94 19.90 10/11/2008 12:15:02 19.88 19.90 19.92 19.90 19.95 19.90 10/11/2008 12:21:02 19.88 19.90 19.92 19.91 19.95 19.90 10/11/2008 12:27:02 19.88 19.90 19.92 19.91 19.95 19.90 10/11/2008 12:33:02 19.88 19.90 19.92 19.91 19.94 19.89 10/11/2008 12:39:02 19.88 19.90 19.92 19.91 19.93 19.89 10/11/2008 12:45:02 19.88 19.90 19.92 19.91 19.96 19.90 10/11/2008 12:51:02 19.88 19.90 19.92 19.91 19.93 19.90 10/11/2008 12:57:02 19.88 19.90 19.92 19.91 19.94 19.90 10/11/2008 13:03:02 19.88 19.90 19.92 19.91 19.94 19.89 10/11/2008 13:09:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 13:15:02 19.88 19.90 19.92 19.90 19.94 19.90 10/11/2008 13:21:02 19.88 19.90 19.92 19.90 19.94 19.89 10/11/2008 13:27:02 19.88 19.90 19.92 19.90 19.93 19.89 10/11/2008 13:33:02 19.88 19.90 19.92 19.90 19.94 19.89 10/11/2008 13:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/11/2008 13:45:02 19.88 19.90 19.92 19.91 19.95 19.90 10/11/2008 13:51:02 19.88 19.90 19.92 19.90 19.95 19.89 10/11/2008 13:57:02 19.88 19.90 19.92 19.90 19.94 19.90 10/11/2008 14:03:02 19.88 19.90 19.92 19.90 19.95 19.90 10/11/2008 14:09:02 19.88 19.90 19.92 19.91 19.94 19.89 10/11/2008 14:15:02 19.88 19.90 19.92 19.91 19.96 19.89 10/11/2008 14:21:02 19.88 19.90 19.92 19.90 19.95 19.89 10/11/2008 14:27:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 14:33:02 19.88 19.90 19.92 19.90 19.95 19.89 10/11/2008 14:39:03 19.88 19.90 19.92 19.90 19.95 19.89 10/11/2008 14:45:02 19.88 19.90 19.93 19.91 19.97 19.89 10/11/2008 14:51:02 19.88 19.90 19.92 19.90 19.95 19.89 10/11/2008 14:57:02 19.88 19.90 19.93 19.90 19.96 19.89 10/11/2008 15:03:02 19.88 19.90 19.92 19.90 19.96 19.89 10/11/2008 15:09:02 19.88 19.90 19.92 19.91 19.97 19.90 10/11/2008 15:15:02 19.88 19.90 19.92 19.90 19.97 19.89 10/11/2008 15:21:02 19.88 19.90 19.93 19.90 19.96 19.90 10/11/2008 15:27:02 19.88 19.90 19.92 19.91 19.96 19.89 10/11/2008 15:33:02 19.88 19.90 19.93 19.91 19.97 19.89 10/11/2008 15:39:02 19.88 19.90 19.93 19.91 19.96 19.89 10/11/2008 15:45:02 19.88 19.90 19.92 19.90 19.96 19.89 10/11/2008 15:51:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 15:57:02 19.88 19.90 19.92 19.91 19.96 19.89 10/11/2008 16:03:02 19.88 19.90 19.93 19.91 19.96 19.89 10/11/2008 16:09:02 19.88 19.90 19.92 19.91 19.96 19.89 10/11/2008 16:15:02 19.88 19.90 19.92 19.91 19.94 19.89 10/11/2008 16:21:02 19.88 19.90 19.92 19.90 19.95 19.89 10/11/2008 16:27:02 19.88 19.90 19.93 19.90 19.95 19.89 10/11/2008 16:33:02 19.88 19.90 19.93 19.90 19.96 19.89 10/11/2008 16:39:02 19.88 19.90 19.93 19.90 19.95 19.89 10/11/2008 16:45:02 19.88 19.90 19.93 19.91 19.96 19.89 10/11/2008 16:51:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 16:57:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 17:03:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 17:09:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 17:15:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 17:21:02 19.88 19.90 19.93 19.91 19.98 19.90 10/11/2008 17:27:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 17:33:02 19.88 19.90 19.93 19.91 19.97 19.89 10/11/2008 17:39:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 17:45:02 19.88 19.90 19.93 19.91 19.98 19.90 10/11/2008 17:51:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 17:57:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 18:03:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 18:09:02 19.88 19.90 19.93 19.91 19.98 19.90 10/11/2008 18:15:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 18:21:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 18:27:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 18:33:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 18:39:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 18:45:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 18:51:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 18:57:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 19:03:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 19:09:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 19:15:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 19:21:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 19:27:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 19:33:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 19:39:02 19.88 19.91 19.93 19.91 19.97 19.90 10/11/2008 19:45:02 19.88 19.90 19.93 19.91 20.00 19.90 10/11/2008 19:51:02 19.88 19.90 19.93 19.91 20.01 19.90 10/11/2008 19:57:02 19.88 19.91 19.93 19.91 20.00 19.90 10/11/2008 20:03:02 19.88 19.90 19.93 19.91 19.99 19.90 10/11/2008 20:09:02 19.88 19.90 19.93 19.91 19.98 19.90 10/11/2008 20:15:02 19.88 19.90 19.93 19.91 19.98 19.90 10/11/2008 20:21:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 20:27:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 20:33:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 20:39:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 20:45:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 20:51:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 20:57:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 21:03:02 19.88 19.90 19.93 19.91 19.93 19.90 10/11/2008 21:09:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 21:15:02 19.88 19.90 19.93 19.91 19.93 19.90 10/11/2008 21:21:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 21:27:02 19.88 19.91 19.93 19.91 19.95 19.90 10/11/2008 21:33:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 21:39:02 19.88 19.91 19.93 19.91 19.94 19.90 10/11/2008 21:45:02 19.88 19.90 19.93 19.91 19.93 19.90 10/11/2008 21:51:02 19.88 19.90 19.93 19.91 19.93 19.90 10/11/2008 21:57:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 22:03:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 22:09:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 22:15:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 22:21:02 19.88 19.91 19.93 19.91 19.94 19.90 10/11/2008 22:27:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 22:33:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 22:39:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 22:45:02 19.88 19.90 19.93 19.91 19.94 19.90 10/11/2008 22:51:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 22:57:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 23:03:02 19.88 19.91 19.93 19.91 19.95 19.90 10/11/2008 23:09:02 19.88 19.90 19.93 19.91 19.93 19.90 10/11/2008 23:15:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 23:21:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 23:27:02 19.88 19.90 19.93 19.91 19.97 19.90 10/11/2008 23:33:02 19.88 19.91 19.93 19.91 19.96 19.90 10/11/2008 23:39:02 19.88 19.90 19.93 19.91 19.96 19.90 10/11/2008 23:45:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 23:51:02 19.88 19.90 19.93 19.91 19.95 19.90 10/11/2008 23:57:02 19.88 19.91 19.93 19.91 19.94 19.90 10/12/2008 00:03:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 00:09:02 19.88 19.91 19.93 19.91 19.95 19.90 10/12/2008 00:15:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 00:21:02 19.88 19.91 19.93 19.91 19.95 19.90 10/12/2008 00:27:02 19.88 19.90 19.93 19.91 19.94 19.90 10/12/2008 00:33:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 00:39:02 19.88 19.90 19.93 19.91 19.96 19.90 10/12/2008 00:45:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 00:51:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 00:57:03 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 01:03:02 19.88 19.91 19.93 19.91 19.96 19.90 10/12/2008 01:09:02 19.88 19.90 19.92 19.91 19.95 19.90 10/12/2008 01:15:02 19.88 19.91 19.93 19.91 19.96 19.90 10/12/2008 01:21:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 01:27:02 19.88 19.90 19.93 19.91 19.94 19.90 10/12/2008 01:33:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 01:39:02 19.88 19.90 19.93 19.91 19.93 19.90 10/12/2008 01:45:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 01:51:02 19.88 19.90 19.92 19.91 19.94 19.90 10/12/2008 01:57:02 19.88 19.90 19.93 19.91 19.95 19.90 10/12/2008 02:03:02 19.88 19.90 19.93 19.91 19.93 19.90 10/12/2008 02:09:02 19.88 19.90 19.93 19.91 19.94 19.90 10/12/2008 02:15:02 19.88 19.90 19.93 19.91 19.94 19.90 10/12/2008 02:21:02 19.88 19.90 19.93 19.90 19.92 19.90 10/12/2008 02:27:02 19.88 19.90 19.93 19.91 19.94 19.90 10/12/2008 02:33:02 19.88 19.90 19.92 19.90 19.92 19.90 10/12/2008 02:39:02 19.88 19.90 19.92 19.91 19.94 19.90 10/12/2008 02:45:02 19.88 19.90 19.92 19.91 19.94 19.90 10/12/2008 02:51:02 19.88 19.90 19.92 19.91 19.93 19.90 10/12/2008 02:57:02 19.88 19.90 19.92 19.91 19.93 19.90 10/12/2008 03:03:02 19.88 19.90 19.92 19.90 19.92 19.90 10/12/2008 03:09:02 19.88 19.90 19.92 19.90 19.93 19.90 10/12/2008 03:15:02 19.88 19.90 19.92 19.90 19.92 19.90 10/12/2008 03:21:02 19.88 19.90 19.92 19.90 19.93 19.90 10/12/2008 03:27:02 19.88 19.90 19.92 19.90 19.92 19.89 10/12/2008 03:33:02 19.88 19.90 19.92 19.90 19.92 19.89 10/12/2008 03:39:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 03:45:02 19.88 19.90 19.92 19.90 19.91 19.89 10/12/2008 03:51:02 19.88 19.90 19.92 19.90 19.92 19.89 10/12/2008 03:57:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 04:03:02 19.88 19.90 19.92 19.90 19.92 19.89 10/12/2008 04:09:02 19.88 19.90 19.92 19.90 19.91 19.89 10/12/2008 04:15:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 04:21:02 19.88 19.90 19.92 19.90 19.92 19.89 10/12/2008 04:27:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 04:33:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 04:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 04:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 04:51:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 04:57:01 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 05:03:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 05:09:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 05:15:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 05:21:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 05:27:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 05:33:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 05:39:01 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 05:45:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 05:51:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 05:57:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:03:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:09:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:15:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:21:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:27:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:33:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 06:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:51:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 06:57:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 07:03:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 07:09:01 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 07:15:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 07:21:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 07:27:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 07:33:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 07:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 07:45:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 07:51:01 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 07:57:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 08:03:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 08:09:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 08:15:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 08:21:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 08:27:01 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 08:33:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 08:39:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 08:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 08:51:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 08:57:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 09:03:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 09:09:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 09:15:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 09:21:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 09:27:02 19.88 19.90 19.92 19.90 19.92 19.89 10/12/2008 09:33:01 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 09:39:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 09:45:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 09:51:02 19.88 19.90 19.92 19.90 19.93 19.89 10/12/2008 09:57:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 10:03:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 10:09:02 19.87 19.90 19.92 19.90 19.96 19.89 10/12/2008 10:15:02 19.87 19.90 19.92 19.90 19.97 19.89 10/12/2008 10:21:01 19.87 19.90 19.92 19.90 19.96 19.89 10/12/2008 10:27:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 10:33:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 10:39:01 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 10:45:01 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 10:51:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 10:57:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:03:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:09:01 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 11:15:02 19.87 19.90 19.92 19.90 19.91 19.89 10/12/2008 11:21:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:27:01 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:33:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:39:01 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:45:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:51:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 11:57:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 12:03:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 12:09:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 12:15:02 19.87 19.90 19.92 19.90 19.92 19.89 10/12/2008 12:21:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 12:27:02 19.87 19.90 19.92 19.90 19.92 19.89 10/12/2008 12:33:02 19.87 19.90 19.92 19.90 19.92 19.89 10/12/2008 12:39:02 19.87 19.90 19.92 19.90 19.92 19.89 10/12/2008 12:45:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 12:51:03 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 12:57:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 13:03:03 19.87 19.90 19.92 19.90 19.92 19.89 10/12/2008 13:09:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 13:15:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 13:21:02 19.87 19.90 19.92 19.90 19.93 19.89 10/12/2008 13:27:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 13:33:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 13:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 13:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 13:51:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 13:57:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 14:03:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 14:09:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 14:15:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 14:21:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 14:27:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 14:33:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 14:39:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 14:45:02 19.87 19.90 19.92 19.90 19.94 19.89 10/12/2008 14:51:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 14:57:02 19.87 19.90 19.92 19.90 19.95 19.89 10/12/2008 15:03:02 19.87 19.90 19.92 19.90 19.96 19.89 10/12/2008 15:09:02 19.87 19.90 19.92 19.90 19.96 19.89 10/12/2008 15:15:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 15:21:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 15:27:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 15:33:04 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 15:39:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 15:45:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 15:51:02 19.88 19.90 19.92 19.90 19.98 19.89 10/12/2008 15:57:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 16:03:02 19.88 19.90 19.92 19.90 19.99 19.89 10/12/2008 16:09:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 16:15:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 16:21:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 16:27:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 16:33:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 16:39:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 16:45:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 16:51:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 16:57:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 17:03:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 17:09:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 17:15:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 17:21:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 17:27:02 19.88 19.90 19.92 19.90 19.98 19.89 10/12/2008 17:33:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 17:39:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 17:45:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 17:51:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 17:57:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 18:03:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 18:09:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 18:15:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 18:21:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 18:27:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 18:33:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 18:39:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 18:45:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 18:51:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 18:57:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 19:03:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 19:09:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 19:15:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 19:21:02 19.88 19.90 19.92 19.90 19.98 19.89 10/12/2008 19:27:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 19:33:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 19:39:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 19:45:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 19:51:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 19:57:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 20:03:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 20:09:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 20:15:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 20:21:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 20:27:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 20:33:02 19.88 19.90 19.93 19.90 19.97 19.89 10/12/2008 20:39:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 20:45:02 19.88 19.90 19.93 19.90 19.97 19.89 10/12/2008 20:51:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 20:57:02 19.88 19.90 19.93 19.90 19.98 19.89 10/12/2008 21:03:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 21:09:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 21:15:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 21:21:02 19.88 19.90 19.93 19.90 19.98 19.89 10/12/2008 21:27:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 21:33:02 19.88 19.90 19.93 19.90 19.96 19.89 10/12/2008 21:39:02 19.88 19.90 19.92 19.90 19.97 19.89 10/12/2008 21:45:02 19.88 19.90 19.93 19.90 19.97 19.89 10/12/2008 21:51:02 19.88 19.90 19.93 19.90 19.96 19.89 10/12/2008 21:57:02 19.88 19.90 19.93 19.90 19.97 19.89 10/12/2008 22:03:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 22:09:02 19.88 19.90 19.93 19.90 19.96 19.89 10/12/2008 22:15:02 19.88 19.90 19.93 19.90 19.95 19.89 10/12/2008 22:21:02 19.88 19.90 19.93 19.90 19.96 19.89 10/12/2008 22:27:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 22:33:02 19.88 19.90 19.93 19.90 19.96 19.89 10/12/2008 22:39:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 22:45:02 19.88 19.90 19.92 19.90 19.96 19.89 10/12/2008 22:51:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 22:57:02 19.88 19.90 19.92 19.90 19.95 19.89 10/12/2008 23:03:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:09:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:15:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:21:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:27:02 19.88 19.90 19.93 19.90 19.94 19.90 10/12/2008 23:33:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:51:02 19.88 19.90 19.92 19.90 19.94 19.89 10/12/2008 23:57:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 00:03:02 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 00:09:02 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 00:15:02 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 00:21:02 19.88 19.90 19.93 19.90 19.95 19.89 10/13/2008 00:27:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 00:33:02 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 00:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 00:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 00:51:03 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 00:57:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 01:03:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 01:09:01 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 01:15:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 01:21:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 01:27:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 01:33:01 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 01:39:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 01:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 01:51:04 19.88 19.90 19.92 19.90 19.91 19.89 10/13/2008 01:57:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 02:03:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 02:09:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 02:15:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 02:21:01 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 02:27:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 02:33:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 02:39:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 02:45:02 19.88 19.90 19.92 19.90 19.91 19.89 10/13/2008 02:51:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 02:57:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 03:03:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 03:09:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 03:15:01 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 03:21:01 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 03:27:01 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 03:33:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 03:39:01 19.88 19.90 19.92 19.90 19.91 19.89 10/13/2008 03:45:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 03:51:02 19.88 19.90 19.92 19.90 19.91 19.89 10/13/2008 03:57:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 04:03:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 04:09:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 04:15:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 04:21:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 04:27:01 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 04:33:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 04:39:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 04:45:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 04:51:01 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 04:57:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 05:03:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 05:09:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 05:15:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 05:21:01 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 05:27:01 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 05:33:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 05:39:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 05:45:02 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 05:51:01 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 05:57:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 06:03:02 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 06:09:01 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 06:15:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 06:21:01 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 06:27:01 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 06:33:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 06:39:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 06:45:02 19.88 19.90 19.92 19.90 19.98 19.89 10/13/2008 06:51:02 19.88 19.90 19.92 19.90 19.97 19.89 10/13/2008 06:57:02 19.88 19.90 19.92 19.90 19.99 19.89 10/13/2008 07:03:02 19.88 19.90 19.92 19.90 19.96 19.89 10/13/2008 07:09:02 19.88 19.90 19.92 19.90 19.97 19.89 10/13/2008 07:15:02 19.88 19.90 19.92 19.90 19.96 19.89 10/13/2008 07:21:02 19.88 19.90 19.92 19.90 19.95 19.89 10/13/2008 07:27:04 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 07:33:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 07:39:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 07:45:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 07:51:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 07:57:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 08:03:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 08:09:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 08:15:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 08:21:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 08:27:07 19.88 19.90 19.92 19.90 19.91 19.89 10/13/2008 08:33:03 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 08:39:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 08:45:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 08:51:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 08:57:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 09:03:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 09:09:02 19.87 19.90 19.92 19.90 19.93 19.89 10/13/2008 09:15:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 09:21:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 09:27:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 09:33:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 09:39:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 09:45:02 19.88 19.90 19.92 19.90 19.92 19.89 10/13/2008 09:51:02 19.88 19.90 19.92 19.90 19.94 19.89 10/13/2008 09:57:02 19.88 19.90 19.92 19.90 19.93 19.89 10/13/2008 10:03:02 19.88 19.90 19.93 19.90 19.94 19.89 10/13/2008 10:09:02 19.88 19.90 19.93 19.90 19.94 19.89 10/13/2008 10:15:02 19.88 19.90 19.93 19.90 19.93 19.89 10/13/2008 10:21:02 19.88 19.90 19.93 19.89 19.94 19.89 10/13/2008 10:27:02 19.88 19.90 19.93 19.89 19.93 19.89 10/13/2008 10:33:02 19.88 19.90 19.93 19.89 19.93 19.89 10/13/2008 10:39:02 19.88 19.93 19.93 19.93 19.94 19.89 10/13/2008 10:45:02 19.88 19.91 19.93 19.90 19.96 19.89 10/13/2008 10:51:02 19.88 19.91 19.93 19.90 19.95 19.89 10/13/2008 10:57:02 19.88 19.91 19.93 19.90 19.96 19.89 10/13/2008 11:03:02 19.88 19.91 19.93 19.90 19.96 19.89 10/13/2008 11:09:02 19.88 19.91 19.93 19.89 19.96 19.88 10/13/2008 11:15:02 19.88 19.91 19.93 19.89 19.96 19.89 10/13/2008 11:21:02 19.88 19.91 19.93 19.89 19.96 19.89 10/13/2008 11:27:02 19.88 19.91 19.93 19.89 19.96 19.88 10/13/2008 11:33:02 19.88 19.91 19.93 19.89 19.96 19.88 10/13/2008 11:39:02 19.88 19.91 19.93 19.89 19.94 19.88 10/13/2008 11:45:02 19.88 19.91 19.93 19.89 19.95 19.88 10/13/2008 11:51:02 19.88 19.91 19.93 19.89 19.96 19.88 10/13/2008 11:57:02 19.88 19.91 19.93 19.89 19.95 19.88 10/13/2008 12:03:02 19.88 19.91 19.93 19.89 19.96 19.88 10/13/2008 12:09:02 19.88 19.91 19.93 19.89 19.96 19.88 10/13/2008 12:15:02 19.88 19.91 19.93 19.89 19.97 19.88 10/13/2008 12:21:02 19.88 19.91 19.93 19.89 19.96 19.88 10/13/2008 12:27:02 19.88 19.90 19.93 19.89 19.97 19.88 10/13/2008 12:33:02 19.88 19.90 19.93 19.89 19.97 19.88 10/13/2008 12:39:02 19.88 19.90 19.93 19.89 19.97 19.88 10/13/2008 12:45:02 19.88 19.91 19.93 19.89 19.97 19.88 10/13/2008 12:51:02 19.88 19.91 19.93 19.89 19.97 19.88 10/13/2008 12:57:02 19.88 19.90 19.93 19.89 19.96 19.88 10/13/2008 13:03:04 19.88 19.91 19.93 19.89 19.98 19.88 10/13/2008 13:09:02 19.88 19.90 19.93 19.89 19.97 19.88 10/13/2008 13:15:03 19.88 19.90 19.93 19.89 19.97 19.88 10/13/2008 13:21:02 19.88 19.91 19.93 19.89 20.01 19.88 10/13/2008 13:27:02 19.88 19.91 19.93 19.89 20.07 19.88 10/13/2008 13:33:02 19.88 19.91 19.93 19.89 20.11 19.88 10/13/2008 13:39:02 19.88 19.91 19.93 19.89 20.11 19.88 10/13/2008 13:45:02 19.88 19.91 19.93 19.89 20.11 19.88 10/13/2008 13:51:02 19.88 19.91 19.93 19.89 20.04 19.88 10/13/2008 13:57:02 19.88 19.91 19.93 19.89 20.04 19.88 10/13/2008 14:03:02 19.88 19.91 19.93 19.89 20.01 19.88 10/13/2008 14:09:02 19.88 19.91 19.93 19.89 20.01 19.89 10/13/2008 14:15:02 19.88 19.91 19.93 19.89 19.99 19.88 10/13/2008 14:21:02 19.88 19.91 19.93 19.89 20.00 19.89 10/13/2008 14:27:02 19.88 19.91 19.93 19.89 19.97 19.89 10/13/2008 14:33:01 19.88 19.91 19.93 19.89 19.99 19.89 10/13/2008 14:39:02 19.88 19.91 19.93 19.89 19.99 19.89 10/13/2008 14:45:02 19.88 19.91 19.93 19.89 19.99 19.89 10/13/2008 14:51:02 19.88 19.91 19.93 19.89 19.99 19.88 10/13/2008 14:57:02 19.88 19.91 19.93 19.89 20.00 19.89 10/13/2008 15:03:02 19.89 19.91 19.94 19.89 20.00 19.89 10/13/2008 15:09:02 19.88 19.91 19.93 19.89 19.99 19.89 10/13/2008 15:15:02 19.89 19.91 19.94 19.89 20.00 19.89 10/13/2008 15:21:02 19.89 19.91 19.94 19.89 20.00 19.89 10/13/2008 15:27:02 19.89 19.92 19.94 19.91 20.01 19.89 10/13/2008 15:33:01 19.89 19.92 19.94 19.90 19.98 19.89 10/13/2008 15:39:02 19.89 19.92 19.94 19.90 20.00 19.89 10/13/2008 15:45:02 19.88 19.92 19.95 19.90 19.99 19.89 10/13/2008 15:51:02 19.89 19.92 19.95 19.90 20.00 19.89 10/13/2008 15:57:02 19.89 19.92 19.94 19.90 19.97 19.89 10/13/2008 16:03:02 19.89 19.92 19.94 19.90 19.99 19.89 10/13/2008 16:09:02 19.89 19.92 19.94 19.90 19.98 19.89 10/13/2008 16:15:02 19.89 19.92 19.95 19.90 19.98 19.89 10/13/2008 16:21:02 19.89 19.93 19.95 19.91 20.00 19.89 10/13/2008 16:27:02 19.89 19.92 19.95 19.91 20.00 19.90 10/13/2008 16:33:02 19.89 19.92 19.94 19.91 19.99 19.89 10/13/2008 16:39:02 19.89 19.92 19.94 19.91 19.99 19.89 10/13/2008 16:45:02 19.89 19.92 19.94 19.91 19.97 19.89 10/13/2008 16:51:02 19.89 19.92 19.94 19.91 19.99 19.89 10/13/2008 16:57:01 19.90 19.92 19.94 19.91 19.98 19.89 10/13/2008 17:03:02 19.89 19.92 19.94 19.91 20.01 19.89 10/13/2008 17:09:02 19.89 19.92 19.94 19.91 19.99 19.89 10/13/2008 17:15:01 19.89 19.92 19.94 19.90 20.00 19.89 10/13/2008 17:21:02 19.89 19.92 19.94 19.90 19.98 19.89 10/13/2008 17:27:02 19.89 19.92 19.95 19.90 20.00 19.89 10/13/2008 17:33:02 19.89 19.92 19.94 19.90 19.99 19.89 10/13/2008 17:39:02 19.89 19.92 19.95 19.90 19.99 19.89 10/13/2008 17:45:02 19.89 19.92 19.94 19.90 19.99 19.89 10/13/2008 17:51:02 19.89 19.92 19.95 19.90 20.00 19.90 10/13/2008 17:57:01 19.89 19.92 19.94 19.90 20.00 19.89 10/13/2008 18:03:02 19.89 19.92 19.95 19.90 20.00 19.89 10/13/2008 18:09:02 19.89 19.92 19.95 19.90 20.00 19.90 10/13/2008 18:15:02 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 18:21:02 19.89 19.92 19.95 19.90 20.00 19.89 10/13/2008 18:27:02 19.89 19.92 19.94 19.90 19.99 19.89 10/13/2008 18:33:01 19.89 19.92 19.95 19.90 19.99 19.90 10/13/2008 18:39:01 19.89 19.92 19.94 19.90 19.99 19.89 10/13/2008 18:45:02 19.89 19.92 19.95 19.90 19.98 19.89 10/13/2008 18:51:02 19.89 19.92 19.95 19.90 20.00 19.90 10/13/2008 18:57:03 19.89 19.92 19.94 19.90 19.96 19.90 10/13/2008 19:03:02 19.89 19.92 19.95 19.90 20.00 19.90 10/13/2008 19:09:02 19.89 19.92 19.94 19.90 19.99 19.90 10/13/2008 19:15:02 19.89 19.92 19.95 19.90 19.98 19.89 10/13/2008 19:21:02 19.89 19.92 19.95 19.90 20.00 19.90 10/13/2008 19:27:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 19:33:02 19.89 19.92 19.95 19.90 19.99 19.90 10/13/2008 19:39:01 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 19:45:01 19.89 19.92 19.95 19.90 19.99 19.90 10/13/2008 19:51:02 19.89 19.92 19.95 19.90 20.00 19.90 10/13/2008 19:57:02 19.89 19.92 19.94 19.90 19.99 19.90 10/13/2008 20:03:02 19.89 19.92 19.95 19.90 19.98 19.90 10/13/2008 20:09:02 19.89 19.92 19.94 19.90 19.99 19.90 10/13/2008 20:15:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 20:21:01 19.89 19.92 19.95 19.90 19.99 19.90 10/13/2008 20:27:02 19.89 19.92 19.95 19.90 20.00 19.90 10/13/2008 20:33:02 19.89 19.92 19.95 19.90 19.99 19.90 10/13/2008 20:39:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 20:45:02 19.89 19.92 19.95 19.90 19.99 19.90 10/13/2008 20:51:02 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 20:57:01 19.89 19.92 19.95 19.90 19.98 19.90 10/13/2008 21:03:03 19.89 19.92 19.94 19.90 19.99 19.90 10/13/2008 21:09:04 19.90 19.92 19.94 19.90 19.97 19.90 10/13/2008 21:15:02 19.90 19.92 19.94 19.90 20.00 19.90 10/13/2008 21:21:02 19.89 19.92 19.94 19.90 19.96 19.90 10/13/2008 21:27:01 19.89 19.92 19.95 19.90 19.98 19.90 10/13/2008 21:33:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 21:39:02 19.89 19.92 19.94 19.90 19.99 19.90 10/13/2008 21:45:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 21:51:01 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 21:57:01 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 22:03:03 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 22:09:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 22:15:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 22:21:02 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 22:27:01 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 22:33:02 19.90 19.92 19.94 19.90 19.98 19.90 10/13/2008 22:39:02 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 22:45:01 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 22:51:03 19.90 19.92 19.94 19.90 19.98 19.90 10/13/2008 22:57:02 19.89 19.92 19.94 19.90 19.96 19.90 10/13/2008 23:03:02 19.90 19.92 19.94 19.90 19.98 19.90 10/13/2008 23:09:02 19.89 19.92 19.94 19.90 19.99 19.90 10/13/2008 23:15:02 19.89 19.92 19.94 19.90 19.95 19.90 10/13/2008 23:21:01 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 23:27:01 19.89 19.92 19.94 19.90 19.98 19.90 10/13/2008 23:33:02 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 23:39:01 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 23:45:05 19.89 19.92 19.94 19.90 19.97 19.90 10/13/2008 23:51:02 19.89 19.92 19.94 19.90 20.00 19.90 10/13/2008 23:57:01 19.89 19.92 19.94 19.90 20.01 19.90 10/14/2008 00:03:02 19.89 19.92 19.94 19.90 20.01 19.90 10/14/2008 00:09:02 19.90 19.92 19.94 19.90 20.01 19.90 10/14/2008 00:15:01 19.89 19.92 19.94 19.90 19.99 19.90 10/14/2008 00:21:01 19.90 19.92 19.94 19.90 19.98 19.90 10/14/2008 00:27:01 19.89 19.92 19.94 19.90 19.97 19.90 10/14/2008 00:33:01 19.89 19.92 19.94 19.90 19.98 19.90 10/14/2008 00:39:02 19.90 19.92 19.94 19.90 19.98 19.90 10/14/2008 00:45:02 19.90 19.92 19.94 19.90 19.98 19.90 10/14/2008 00:51:02 19.90 19.92 19.94 19.90 19.97 19.90 10/14/2008 00:57:02 19.89 19.92 19.94 19.90 19.97 19.90 10/14/2008 01:03:02 19.89 19.92 19.94 19.90 19.95 19.90 10/14/2008 01:09:01 19.89 19.92 19.94 19.90 19.97 19.90 10/14/2008 01:15:01 19.89 19.92 19.94 19.90 19.97 19.90 10/14/2008 01:21:02 19.89 19.92 19.94 19.90 19.97 19.90 10/14/2008 01:27:01 19.89 19.92 19.94 19.90 19.96 19.90 10/14/2008 01:33:02 19.89 19.92 19.94 19.90 19.97 19.90 10/14/2008 01:39:02 19.89 19.92 19.94 19.90 19.97 19.89 10/14/2008 01:45:02 19.89 19.91 19.94 19.90 19.97 19.89 10/14/2008 01:51:01 19.89 19.92 19.94 19.90 19.97 19.89 10/14/2008 01:57:01 19.89 19.91 19.94 19.90 19.97 19.89 10/14/2008 02:03:01 19.89 19.91 19.94 19.90 19.98 19.89 10/14/2008 02:09:02 19.89 19.91 19.94 19.90 19.97 19.89 10/14/2008 02:15:01 19.89 19.91 19.94 19.90 19.97 19.89 10/14/2008 02:21:01 19.89 19.91 19.94 19.90 19.97 19.89 10/14/2008 02:27:01 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 02:33:02 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 02:39:01 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 02:45:02 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 02:51:01 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 02:57:01 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 03:03:01 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 03:09:02 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 03:15:01 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 03:21:01 19.89 19.91 19.93 19.90 19.95 19.89 10/14/2008 03:27:02 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 03:33:01 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 03:39:02 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 03:45:02 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 03:51:01 19.89 19.91 19.93 19.90 19.96 19.89 10/14/2008 03:57:01 19.89 19.91 19.93 19.90 19.95 19.89 10/14/2008 04:03:01 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 04:09:02 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 04:15:01 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 04:21:02 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 04:27:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 04:33:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 04:39:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 04:45:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 04:51:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 04:57:02 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 05:03:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 05:09:02 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 05:15:02 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 05:21:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 05:27:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 05:33:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 05:39:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 05:45:02 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 05:51:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 05:57:01 19.88 19.91 19.92 19.89 19.95 19.89 10/14/2008 06:03:01 19.88 19.91 19.92 19.89 19.97 19.89 10/14/2008 06:09:02 19.88 19.91 19.92 19.89 19.97 19.89 10/14/2008 06:15:01 19.88 19.91 19.92 19.89 19.96 19.89 10/14/2008 06:21:02 19.89 19.91 19.92 19.89 19.96 19.89 10/14/2008 06:27:01 19.88 19.91 19.92 19.89 19.94 19.89 10/14/2008 06:33:01 19.88 19.91 19.92 19.89 19.96 19.89 10/14/2008 06:39:01 19.88 19.91 19.92 19.89 19.96 19.89 10/14/2008 06:45:02 19.88 19.91 19.92 19.89 19.96 19.89 10/14/2008 06:51:02 19.89 19.91 19.92 19.89 19.95 19.89 10/14/2008 06:57:02 19.89 19.91 19.92 19.89 19.97 19.89 10/14/2008 07:03:04 19.88 19.91 19.92 19.89 19.96 19.88 10/14/2008 07:09:02 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 07:15:02 19.88 19.90 19.92 19.89 19.95 19.88 10/14/2008 07:21:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 07:27:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 07:33:02 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 07:39:02 19.88 19.90 19.92 19.89 19.95 19.88 10/14/2008 07:45:02 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 07:51:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 07:57:04 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 08:03:02 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 08:09:02 19.88 19.90 19.92 19.89 19.95 19.88 10/14/2008 08:15:01 19.88 19.90 19.92 19.89 19.95 19.88 10/14/2008 08:21:01 19.88 19.90 19.92 19.89 19.95 19.88 10/14/2008 08:27:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 08:33:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 08:39:02 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 08:45:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 08:51:03 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 08:57:02 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 09:03:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 09:09:02 19.88 19.90 19.92 19.89 19.97 19.88 10/14/2008 09:15:01 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 09:21:01 19.88 19.90 19.92 19.89 19.98 19.88 10/14/2008 09:27:02 19.88 19.90 19.92 19.89 19.96 19.88 10/14/2008 09:33:01 19.88 19.90 19.92 19.89 19.97 19.88 10/14/2008 09:39:01 19.88 19.91 19.92 19.89 19.97 19.89 10/14/2008 09:45:02 19.89 19.91 19.92 19.89 19.97 19.89 10/14/2008 09:51:02 19.89 19.91 19.92 19.89 19.96 19.89 10/14/2008 09:57:02 19.89 19.91 19.92 19.89 19.95 19.89 10/14/2008 10:03:01 19.89 19.91 19.92 19.89 19.97 19.89 10/14/2008 10:09:02 19.89 19.91 19.92 19.89 19.96 19.89 10/14/2008 10:15:01 19.89 19.91 19.92 19.89 19.98 19.89 10/14/2008 10:21:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 10:27:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 10:33:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 10:39:02 19.89 19.91 19.93 19.89 19.95 19.89 10/14/2008 10:45:02 19.89 19.91 19.93 19.89 19.95 19.89 10/14/2008 10:51:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 10:57:01 19.90 19.91 19.93 19.89 19.96 19.89 10/14/2008 11:03:01 19.89 19.91 19.93 19.90 19.97 19.89 10/14/2008 11:09:02 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 11:15:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 11:21:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 11:27:04 19.89 19.91 19.93 19.89 19.95 19.89 10/14/2008 11:33:02 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 11:39:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 11:45:02 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 11:51:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 11:57:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 12:03:01 19.89 19.91 19.93 19.89 19.93 19.89 10/14/2008 12:09:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 12:15:01 19.89 19.91 19.93 19.89 19.95 19.89 10/14/2008 12:21:04 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 12:27:01 19.89 19.91 19.93 19.89 19.95 19.89 10/14/2008 12:33:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 12:39:01 19.89 19.91 19.93 19.89 19.94 19.89 10/14/2008 12:45:02 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 12:51:02 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 12:57:02 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 13:03:02 19.89 19.91 19.93 19.89 19.98 19.89 10/14/2008 13:09:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 13:15:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 13:21:04 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 13:27:02 19.89 19.91 19.93 19.89 19.98 19.89 10/14/2008 13:33:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 13:39:01 19.89 19.91 19.93 19.89 19.98 19.89 10/14/2008 13:45:01 19.89 19.91 19.93 19.89 19.98 19.89 10/14/2008 13:51:01 19.89 19.91 19.93 19.89 19.97 19.89 10/14/2008 13:57:01 19.89 19.91 19.93 19.89 19.98 19.89 10/14/2008 14:03:01 19.89 19.91 19.93 19.89 19.96 19.89 10/14/2008 14:09:01 19.89 19.91 19.93 19.89 19.99 19.89 10/14/2008 14:15:01 19.89 19.91 19.93 19.89 19.98 19.89 10/14/2008 14:21:01 19.89 19.91 19.93 19.89 19.99 19.89 10/14/2008 14:27:01 19.89 19.91 19.93 19.89 19.98 19.89 10/14/2008 14:33:01 19.89 19.91 19.94 19.89 19.97 19.89 10/14/2008 14:39:01 19.89 19.91 19.94 19.89 19.98 19.89 10/14/2008 14:45:01 19.89 19.91 19.94 19.89 19.97 19.89 10/14/2008 14:51:01 19.89 19.91 19.94 19.89 19.99 19.89 10/14/2008 14:57:01 19.89 19.91 19.94 19.89 19.98 19.89 10/14/2008 15:03:01 19.89 19.91 19.94 19.89 19.99 19.89 10/14/2008 15:09:01 19.89 19.91 19.94 19.89 19.99 19.89 10/14/2008 15:15:01 19.89 19.91 19.94 19.89 19.99 19.89 10/14/2008 15:21:02 19.89 19.91 19.94 19.89 19.99 19.89 10/14/2008 15:27:01 19.89 19.91 19.94 19.89 19.99 19.89 10/14/2008 15:33:01 19.89 19.91 19.94 19.89 19.99 19.89 10/14/2008 15:39:01 19.89 19.91 19.94 19.89 19.98 19.89 10/14/2008 15:45:01 19.89 19.91 19.94 19.89 20.00 19.89 10/14/2008 15:51:01 19.89 19.91 19.94 19.89 19.98 19.89 10/14/2008 15:57:01 19.89 19.91 19.94 19.89 19.98 19.89 10/14/2008 16:03:01 19.89 19.91 19.94 19.89 20.00 19.89 10/14/2008 16:09:02 19.89 19.91 19.94 19.89 19.98 19.89 10/14/2008 16:15:01 19.89 19.91 19.94 19.89 20.00 19.89 10/14/2008 16:21:01 19.89 19.92 19.94 19.89 19.99 19.89 10/14/2008 16:27:01 19.89 19.91 19.94 19.90 20.00 19.89 10/14/2008 16:33:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 16:39:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 16:45:01 19.89 19.91 19.94 19.89 19.98 19.89 10/14/2008 16:51:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 16:57:01 19.89 19.91 19.94 19.90 19.99 19.89 10/14/2008 17:03:02 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 17:09:02 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 17:15:01 19.89 19.92 19.94 19.90 20.00 19.89 10/14/2008 17:21:02 19.89 19.92 19.94 19.90 20.00 19.89 10/14/2008 17:27:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 17:33:01 19.89 19.92 19.94 19.90 20.00 19.89 10/14/2008 17:39:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 17:45:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 17:51:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 17:57:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 18:03:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 18:09:01 19.89 19.92 19.94 19.90 19.98 19.90 10/14/2008 18:15:01 19.90 19.92 19.94 19.90 20.00 19.90 10/14/2008 18:21:01 19.89 19.92 19.94 19.90 19.99 19.90 10/14/2008 18:27:01 19.89 19.92 19.94 19.90 20.00 19.90 10/14/2008 18:33:01 19.89 19.92 19.94 19.90 19.99 19.90 10/14/2008 18:39:01 19.90 19.92 19.94 19.90 19.99 19.90 10/14/2008 18:45:02 19.90 19.92 19.94 19.90 20.00 19.90 10/14/2008 18:51:02 19.89 19.92 19.94 19.90 19.99 19.90 10/14/2008 18:57:02 19.90 19.92 19.94 19.90 20.00 19.90 10/14/2008 19:03:01 19.90 19.92 19.94 19.90 20.01 19.90 10/14/2008 19:09:02 19.89 19.92 19.94 19.90 19.98 19.90 10/14/2008 19:15:01 19.90 19.92 19.95 19.90 20.00 19.90 10/14/2008 19:21:02 19.90 19.92 19.94 19.90 19.98 19.90 10/14/2008 19:27:01 19.89 19.92 19.94 19.90 19.98 19.90 10/14/2008 19:33:01 19.89 19.92 19.95 19.90 20.00 19.90 10/14/2008 19:39:01 19.90 19.92 19.95 19.90 19.97 19.90 10/14/2008 19:45:01 19.90 19.92 19.95 19.90 20.01 19.90 10/14/2008 19:51:01 19.90 19.92 19.95 19.90 19.97 19.90 10/14/2008 19:57:01 19.90 19.92 19.95 19.90 20.01 19.90 10/14/2008 20:03:01 19.90 19.92 19.95 19.90 19.99 19.90 10/14/2008 20:09:01 19.90 19.92 19.95 19.90 19.99 19.90 10/14/2008 20:15:01 19.90 19.92 19.95 19.90 19.99 19.90 10/14/2008 20:21:01 19.90 19.92 19.95 19.90 19.99 19.90 10/14/2008 20:27:01 19.90 19.92 19.95 19.90 19.99 19.90 10/14/2008 20:33:01 19.90 19.92 19.95 19.90 19.99 19.90 10/14/2008 20:39:01 19.90 19.92 19.94 19.90 19.99 19.90 10/14/2008 20:45:01 19.90 19.92 19.94 19.90 19.99 19.90 10/14/2008 20:51:01 19.89 19.92 19.94 19.90 19.99 19.90 10/14/2008 20:57:01 19.89 19.92 19.94 19.90 19.98 19.90 10/14/2008 21:03:01 19.89 19.92 19.94 19.90 20.00 19.89 10/14/2008 21:09:02 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 21:15:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 21:21:01 19.89 19.92 19.94 19.90 19.99 19.90 10/14/2008 21:27:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 21:33:01 19.89 19.92 19.94 19.90 19.99 19.90 10/14/2008 21:39:01 19.90 19.92 19.94 19.90 19.99 19.90 10/14/2008 21:45:01 19.90 19.92 19.94 19.90 20.00 19.89 10/14/2008 21:51:01 19.90 19.92 19.94 19.90 19.99 19.90 10/14/2008 21:57:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 22:03:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 22:09:02 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 22:15:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 22:21:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 22:27:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 22:33:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 22:39:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 22:45:01 19.90 19.92 19.94 19.90 19.98 19.89 10/14/2008 22:51:01 19.89 19.92 19.94 19.90 19.98 19.89 10/14/2008 22:57:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:03:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:09:02 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:15:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:21:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:27:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:33:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:39:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:45:01 19.89 19.92 19.94 19.90 19.99 19.89 10/14/2008 23:51:01 19.89 19.91 19.94 19.90 19.98 19.89 10/14/2008 23:57:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 00:03:01 19.89 19.92 19.94 19.90 19.99 19.89 10/15/2008 00:09:02 19.89 19.92 19.94 19.90 19.99 19.89 10/15/2008 00:15:01 19.89 19.92 19.94 19.90 19.99 19.89 10/15/2008 00:21:01 19.89 19.92 19.94 19.90 19.98 19.89 10/15/2008 00:27:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 00:33:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 00:39:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 00:45:02 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 00:51:02 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 00:57:02 19.89 19.92 19.94 19.90 19.99 19.89 10/15/2008 01:03:02 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 01:09:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 01:15:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 01:21:01 19.89 19.91 19.94 19.90 19.99 19.89 10/15/2008 01:27:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 01:33:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 01:39:01 19.89 19.91 19.94 19.90 19.97 19.89 10/15/2008 01:45:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 01:51:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 01:57:01 19.89 19.91 19.94 19.90 19.97 19.89 10/15/2008 02:03:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 02:09:01 19.89 19.91 19.94 19.90 19.97 19.89 10/15/2008 02:15:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 02:21:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 02:27:01 19.89 19.91 19.94 19.90 19.99 19.89 10/15/2008 02:33:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 02:39:01 19.89 19.91 19.94 19.90 19.97 19.89 10/15/2008 02:45:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 02:51:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 02:57:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 03:03:01 19.89 19.91 19.94 19.90 19.98 19.89 10/15/2008 03:09:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 03:15:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 03:21:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 03:27:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 03:33:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 03:39:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 03:45:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 03:51:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 03:57:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 04:03:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 04:09:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 04:15:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 04:21:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 04:27:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 04:33:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 04:39:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 04:45:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 04:51:01 19.89 19.91 19.93 19.90 19.95 19.89 10/15/2008 04:57:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 05:03:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 05:09:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 05:15:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 05:21:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 05:27:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 05:33:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 05:39:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 05:45:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 05:51:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 05:57:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 06:03:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 06:09:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 06:15:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 06:21:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 06:27:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 06:33:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 06:39:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 06:45:02 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 06:51:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 06:57:02 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 07:03:01 19.89 19.91 19.93 19.90 19.99 19.89 10/15/2008 07:09:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 07:15:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 07:21:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 07:27:01 19.89 19.91 19.93 19.90 19.96 19.89 10/15/2008 07:33:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 07:39:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 07:45:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 07:51:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 07:57:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 08:03:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 08:09:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 08:15:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 08:21:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 08:27:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 08:33:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 08:39:01 19.89 19.91 19.93 19.90 19.99 19.89 10/15/2008 08:45:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 08:51:01 19.89 19.91 19.93 19.90 19.99 19.89 10/15/2008 08:57:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 09:03:01 19.89 19.91 19.93 19.90 19.99 19.89 10/15/2008 09:09:01 19.89 19.91 19.93 19.90 19.99 19.89 10/15/2008 09:15:01 19.89 19.91 19.93 19.90 19.99 19.89 10/15/2008 09:21:01 19.89 19.91 19.93 19.90 19.99 19.89 10/15/2008 09:27:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 09:33:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 09:39:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 09:45:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 09:51:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 09:57:01 19.89 19.91 19.93 19.90 19.97 19.89 10/15/2008 10:03:01 19.89 19.91 19.93 19.90 19.98 19.89 10/15/2008 10:09:01 19.89 19.91 19.93 19.90 19.98 19.90 10/15/2008 10:15:01 19.89 19.91 19.93 19.90 19.98 19.90 10/15/2008 10:21:01 19.89 19.91 19.93 19.90 19.96 19.90 10/15/2008 10:27:01 19.89 19.91 19.93 19.90 19.98 19.90 10/15/2008 10:33:01 19.89 19.91 19.93 19.90 19.95 19.90 10/15/2008 10:39:01 19.89 19.91 19.93 19.91 19.97 19.90 10/15/2008 10:45:01 19.89 19.91 19.93 19.91 19.96 19.90 10/15/2008 10:51:01 19.89 19.91 19.93 19.91 19.96 19.90 10/15/2008 10:57:01 19.89 19.91 19.93 19.91 19.97 19.90 10/15/2008 11:03:01 19.89 19.91 19.93 19.91 19.98 19.90 10/15/2008 11:09:01 19.89 19.91 19.93 19.91 19.96 19.90 10/15/2008 11:15:01 19.89 19.91 19.93 19.91 19.97 19.90 10/15/2008 11:21:01 19.89 19.91 19.93 19.91 19.94 19.90 10/15/2008 11:27:01 19.89 19.91 19.93 19.91 19.97 19.90 10/15/2008 11:33:01 19.89 19.91 19.93 19.91 19.94 19.90 10/15/2008 11:39:01 19.89 19.91 19.93 19.91 19.96 19.90 10/15/2008 11:45:01 19.91 19.91 19.95 19.91 19.94 19.90 10/15/2008 11:51:01 19.91 19.91 19.95 19.91 19.96 19.90 10/15/2008 11:57:01 19.91 19.91 19.95 19.91 19.95 19.90 10/15/2008 12:03:01 19.91 19.91 19.95 19.91 19.96 19.90 10/15/2008 12:09:01 19.91 19.91 19.95 19.91 19.96 19.90 10/15/2008 12:15:01 19.91 19.91 19.95 19.91 19.97 19.90 10/15/2008 12:21:01 19.91 19.91 19.95 19.91 19.98 19.90 10/15/2008 12:27:01 19.91 19.91 19.95 19.91 19.97 19.90 10/15/2008 12:33:01 19.91 19.91 19.95 19.91 19.98 19.90 10/15/2008 12:39:01 19.91 19.91 19.95 19.91 19.98 19.90 10/15/2008 12:45:01 19.91 19.91 19.95 19.91 19.99 19.90 10/15/2008 12:51:01 19.91 19.91 19.95 19.91 20.00 19.90 10/15/2008 12:57:02 19.91 19.91 19.95 19.91 19.99 19.90 10/15/2008 13:03:02 19.91 19.91 19.95 19.91 19.98 19.90 10/15/2008 13:09:01 19.91 19.91 19.95 19.91 19.97 19.90 10/15/2008 13:15:01 19.91 19.91 19.95 19.91 19.98 19.90 10/15/2008 13:21:01 19.91 19.91 19.95 19.91 19.97 19.90 10/15/2008 13:27:01 19.91 19.91 19.95 19.91 20.04 19.90 10/15/2008 13:33:02 19.91 19.91 19.95 19.91 20.10 19.90 10/15/2008 13:39:01 19.91 19.91 19.95 19.91 20.07 19.90 10/15/2008 13:45:01 19.92 19.91 19.95 19.91 20.11 19.91 10/15/2008 13:51:01 19.96 19.91 19.99 19.92 20.11 19.91 10/15/2008 13:57:01 19.97 19.92 19.99 19.92 20.14 19.91 10/15/2008 14:03:02 19.96 19.92 19.98 19.92 20.13 19.91 10/15/2008 14:09:01 19.95 19.92 19.98 19.92 20.05 19.91 10/15/2008 14:15:01 19.95 19.92 19.98 19.92 20.04 19.91 10/15/2008 14:21:01 19.95 19.92 19.98 19.92 20.07 19.91 10/15/2008 14:27:01 19.95 19.92 19.98 19.92 20.06 19.91 10/15/2008 14:33:01 19.95 19.92 19.98 19.92 20.04 19.91 10/15/2008 14:39:01 19.94 19.92 19.98 19.92 20.03 19.91 10/15/2008 14:45:01 19.94 19.92 19.98 19.92 20.00 19.91 10/15/2008 14:51:01 19.94 19.92 19.98 19.92 20.00 19.91 10/15/2008 14:57:01 19.94 19.92 19.98 19.92 20.01 19.91 10/15/2008 15:03:01 19.94 19.92 19.98 19.92 19.99 19.91 10/15/2008 15:09:01 19.93 19.92 19.97 19.92 19.99 19.91 10/15/2008 15:15:01 19.93 19.92 19.98 19.92 20.00 19.91 10/15/2008 15:21:01 19.93 19.92 19.97 19.92 19.98 19.91 10/15/2008 15:27:01 19.93 19.92 19.97 19.92 20.00 19.91 10/15/2008 15:33:02 19.93 19.92 19.97 19.92 19.99 19.91 10/15/2008 15:39:01 19.93 19.92 19.97 19.92 19.98 19.91 10/15/2008 15:45:01 19.93 19.92 19.97 19.92 19.99 19.92 10/15/2008 15:51:01 19.93 19.92 19.97 19.92 19.96 19.91 10/15/2008 15:57:01 19.93 19.92 19.97 19.92 19.97 19.92 10/15/2008 16:03:02 19.93 19.92 19.97 19.92 19.97 19.92 10/15/2008 16:09:01 19.93 19.92 19.97 19.92 19.96 19.91 10/15/2008 16:15:01 19.93 19.92 19.97 19.92 19.98 19.92 10/15/2008 16:21:01 19.93 19.92 19.97 19.92 19.97 19.92 10/15/2008 16:27:01 19.93 19.92 19.97 19.92 19.97 19.92 10/15/2008 16:33:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 16:39:01 19.93 19.92 19.97 19.92 19.98 19.92 10/15/2008 16:45:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 16:51:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 16:57:02 19.92 19.92 19.97 19.92 19.98 19.92 10/15/2008 17:03:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 17:09:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 17:15:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 17:21:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 17:27:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 17:33:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 17:39:01 19.92 19.92 19.97 19.92 19.95 19.92 10/15/2008 17:45:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 17:51:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 17:57:01 19.92 19.92 19.97 19.92 19.98 19.92 10/15/2008 18:03:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 18:09:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 18:15:01 19.92 19.92 19.97 19.92 19.95 19.92 10/15/2008 18:21:01 19.92 19.92 19.97 19.92 19.98 19.92 10/15/2008 18:27:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 18:33:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 18:39:01 19.92 19.92 19.97 19.92 19.95 19.92 10/15/2008 18:45:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 18:51:02 19.92 19.92 19.97 19.92 19.95 19.92 10/15/2008 18:57:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 19:03:02 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 19:09:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 19:15:01 19.92 19.92 19.97 19.93 19.97 19.92 10/15/2008 19:21:01 19.92 19.92 19.97 19.93 19.96 19.92 10/15/2008 19:27:01 19.92 19.92 19.97 19.92 19.95 19.92 10/15/2008 19:33:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 19:39:01 19.92 19.92 19.97 19.92 19.94 19.92 10/15/2008 19:45:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 19:51:01 19.92 19.92 19.97 19.93 19.97 19.92 10/15/2008 19:57:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 20:03:01 19.92 19.92 19.97 19.93 19.97 19.92 10/15/2008 20:09:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 20:15:01 19.92 19.92 19.97 19.92 19.97 19.92 10/15/2008 20:21:01 19.91 19.92 19.97 19.92 19.97 19.92 10/15/2008 20:27:01 19.91 19.92 19.97 19.92 19.96 19.92 10/15/2008 20:33:01 19.92 19.92 19.97 19.92 19.96 19.92 10/15/2008 20:39:01 19.92 19.92 19.97 19.92 19.95 19.92 10/15/2008 20:45:01 19.92 19.92 19.97 19.92 19.95 19.92 10/15/2008 20:51:01 19.91 19.92 19.97 19.92 19.95 19.92 10/15/2008 20:57:01 19.91 19.92 19.97 19.92 19.96 19.92 10/15/2008 21:03:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 21:09:01 19.91 19.92 19.97 19.92 19.97 19.92 10/15/2008 21:15:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 21:21:01 19.91 19.92 19.97 19.93 19.96 19.91 10/15/2008 21:27:01 19.91 19.92 19.97 19.92 19.95 19.91 10/15/2008 21:33:01 19.91 19.92 19.97 19.92 19.95 19.92 10/15/2008 21:39:01 19.91 19.92 19.97 19.92 19.97 19.91 10/15/2008 21:45:01 19.91 19.92 19.97 19.92 19.93 19.91 10/15/2008 21:51:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 21:57:01 19.91 19.92 19.97 19.92 19.95 19.91 10/15/2008 22:03:01 19.91 19.92 19.97 19.93 19.96 19.92 10/15/2008 22:09:01 19.91 19.92 19.97 19.92 19.95 19.91 10/15/2008 22:15:01 19.91 19.92 19.97 19.92 19.96 19.92 10/15/2008 22:21:01 19.91 19.92 19.97 19.92 19.97 19.91 10/15/2008 22:27:01 19.91 19.92 19.97 19.92 19.91 19.91 10/15/2008 22:33:01 19.91 19.92 19.97 19.93 19.96 19.92 10/15/2008 22:39:01 19.91 19.92 19.97 19.92 19.94 19.91 10/15/2008 22:45:01 19.91 19.92 19.97 19.92 19.94 19.91 10/15/2008 22:51:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 22:57:01 19.91 19.92 19.97 19.92 19.95 19.91 10/15/2008 23:03:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 23:09:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 23:15:01 19.91 19.92 19.97 19.92 19.95 19.91 10/15/2008 23:21:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 23:27:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 23:33:01 19.91 19.92 19.97 19.92 19.94 19.91 10/15/2008 23:39:01 19.91 19.92 19.97 19.92 19.95 19.91 10/15/2008 23:45:01 19.91 19.92 19.97 19.92 19.95 19.91 10/15/2008 23:51:01 19.91 19.92 19.97 19.92 19.96 19.91 10/15/2008 23:57:01 19.91 19.92 19.97 19.92 19.96 19.91 10/16/2008 00:03:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 00:09:01 19.91 19.92 19.97 19.92 19.95 19.91 10/16/2008 00:15:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 00:21:01 19.91 19.92 19.97 19.92 19.96 19.91 10/16/2008 00:27:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 00:33:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 00:39:01 19.91 19.92 19.97 19.92 19.95 19.91 10/16/2008 00:45:02 19.91 19.92 19.97 19.92 19.95 19.91 10/16/2008 00:51:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 00:57:02 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 01:03:01 19.91 19.92 19.97 19.92 19.95 19.91 10/16/2008 01:09:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 01:15:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 01:21:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 01:27:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 01:33:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 01:39:01 19.91 19.92 19.97 19.92 19.95 19.91 10/16/2008 01:45:01 19.91 19.92 19.97 19.92 19.95 19.91 10/16/2008 01:51:01 19.91 19.92 19.97 19.92 19.96 19.91 10/16/2008 01:57:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 02:03:01 19.91 19.92 19.97 19.92 19.93 19.91 10/16/2008 02:09:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 02:15:01 19.91 19.92 19.97 19.92 19.94 19.91 10/16/2008 02:21:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 02:27:01 19.91 19.92 19.96 19.92 19.93 19.91 10/16/2008 02:33:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 02:39:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 02:45:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 02:51:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 02:57:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 03:03:01 19.91 19.92 19.96 19.92 19.92 19.91 10/16/2008 03:09:01 19.91 19.92 19.96 19.92 19.93 19.91 10/16/2008 03:15:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 03:21:01 19.91 19.92 19.96 19.92 19.93 19.91 10/16/2008 03:27:01 19.91 19.92 19.96 19.92 19.94 19.91 10/16/2008 03:33:01 19.91 19.92 19.96 19.92 19.93 19.91 10/16/2008 03:39:01 19.90 19.92 19.96 19.92 19.95 19.91 10/16/2008 03:45:01 19.91 19.92 19.96 19.92 19.95 19.91 10/16/2008 03:51:01 19.90 19.92 19.96 19.92 19.95 19.91 10/16/2008 03:57:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 04:03:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 04:09:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 04:15:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 04:21:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 04:27:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 04:33:01 19.90 19.92 19.96 19.92 19.95 19.91 10/16/2008 04:39:01 19.90 19.92 19.96 19.92 19.95 19.91 10/16/2008 04:45:01 19.90 19.92 19.96 19.92 19.95 19.91 10/16/2008 04:51:01 19.90 19.92 19.96 19.92 19.96 19.91 10/16/2008 04:57:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 05:03:01 19.90 19.92 19.96 19.92 19.95 19.91 10/16/2008 05:09:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 05:15:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 05:21:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 05:27:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 05:33:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 05:39:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 05:45:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 05:51:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 05:57:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 06:03:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 06:09:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 06:15:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 06:21:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 06:27:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 06:33:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 06:39:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 06:45:01 19.90 19.92 19.96 19.92 19.92 19.91 10/16/2008 06:51:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 06:57:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 07:03:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 07:09:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 07:15:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 07:21:01 19.90 19.92 19.96 19.92 19.94 19.91 10/16/2008 07:27:01 19.90 19.92 19.96 19.92 19.93 19.90 10/16/2008 07:33:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 07:39:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 07:45:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 07:51:01 19.90 19.92 19.96 19.92 19.93 19.91 10/16/2008 07:57:01 19.90 19.92 19.96 19.92 19.94 19.90 10/16/2008 08:03:01 19.90 19.92 19.96 19.92 19.93 19.90 10/16/2008 08:09:01 19.90 19.92 19.96 19.92 20.00 19.91 10/16/2008 08:15:01 19.85 19.92 20.20 20.14 20.02 20.33 10/16/2008 08:21:01 19.82 20.12 19.95 20.06 20.03 20.02 10/16/2008 08:27:01 19.82 20.02 19.95 20.04 20.01 19.91 10/16/2008 08:33:01 19.82 19.98 19.95 20.00 19.98 19.88 10/16/2008 08:39:01 19.82 19.99 19.95 20.00 19.98 19.90 10/16/2008 08:45:01 19.82 20.00 19.96 20.01 20.02 19.90 10/16/2008 08:51:01 19.82 20.01 19.96 20.01 20.01 19.90 10/16/2008 08:57:01 19.83 20.01 19.96 20.01 20.03 19.91 10/16/2008 09:03:01 19.83 20.00 19.97 20.00 20.06 19.90 10/16/2008 09:09:01 20.17 20.23 20.23 20.21 20.10 20.18 10/16/2008 09:15:01 20.16 20.20 20.21 20.20 19.98 20.17 10/16/2008 09:21:01 20.16 20.20 20.21 20.19 19.99 20.17