05/09/96 09:55 02 3 32.97120 0.00460 32.01410 0.00330 31.78580 0.00330 31.76410 0.00670 31.75920 0.00500 31.75660 0.00410 31.75790 0.00120 31.75660 0.00370 31.74470 0.00540 31.73720 0.00250 31.73090 0.00560 31.72260 0.00520 31.71140 0.00420 31.67880 0.00400 32.04640 0.00490 32.29210 0.00360 33.07710 0.00450 05/09/96 13:54 30 1 33.05120 0.00500 32.11270 0.00410 31.88170 0.00330 31.85260 0.00240 31.85800 0.00320 31.85930 0.00490 31.84860 0.00230 31.84740 0.00200 31.84260 0.00210 31.83170 0.00470 31.82750 0.00410 31.82190 0.00380 31.81290 0.00430 31.78520 0.00300 32.13720 0.00320 32.37940 0.00250 33.13970 0.00360 05/10/96 08:46 27 2 33.03630 0.00390 32.08280 0.00340 31.84760 0.00410 31.82300 0.00380 31.82360 0.00350 31.81930 0.00240 31.81300 0.00190 31.80760 0.00110 31.80190 0.00380 31.79400 0.00190 31.78490 0.00560 31.78390 0.00230 31.77140 0.00230 31.73660 0.00350 32.10620 0.00700 32.35820 0.00390 33.14520 0.00260 05/10/96 10:52 29 1 33.15780 0.00410 32.18580 0.00340 31.94530 0.00500 31.92060 0.00120 31.91880 0.00280 31.92330 0.00220 31.91550 0.00590 31.90870 0.00280 31.90340 0.00380 31.89730 0.00170 31.89170 0.00440 31.88010 0.00320 31.87320 0.00210 31.83990 0.00280 32.20670 0.00330 32.45240 0.00430 33.24040 0.00420 05/10/96 14:10 26 1 33.01680 0.00350 32.06050 0.00230 31.82590 0.00340 31.79690 0.00520 31.79470 0.00450 31.79050 0.00110 31.77990 0.00160 31.77990 0.00370 31.77050 0.00270 31.76420 0.00530 31.75620 0.00190 31.74560 0.00240 31.74150 0.00230 31.71010 0.00310 32.07420 0.00380 32.33110 0.00220 33.11680 0.00080 05/11/96 09:54 31 1 33.08460 0.00730 32.14160 0.00360 31.90760 0.00560 31.88980 0.00110 31.88680 0.00270 31.88490 0.00380 31.87540 0.00380 31.87110 0.00180 31.86600 0.00340 31.85870 0.00180 31.84960 0.00330 31.84190 0.00230 31.83780 0.00410 31.80250 0.00350 32.16840 0.00220 32.42840 0.00190 33.20920 0.00300 05/13/96 13:51 13 1 33.19330 0.00280 32.17590 0.00310 31.90170 0.00430 31.87380 0.00490 31.87570 0.00170 31.88020 0.00440 31.87650 0.00320 31.86890 0.00390 31.86700 0.00380 31.86770 0.00180 31.85770 0.00210 31.85350 0.00120 31.84890 0.00370 31.80560 0.00120 32.16210 0.00120 32.39300 0.00080 33.19880 0.00120 05/14/96 10:31 01 1 32.92820 0.00290 32.06640 0.00340 31.86000 0.00360 31.84480 0.00230 31.84580 0.00580 31.84060 0.00320 31.83170 0.00510 31.82820 0.00430 31.82110 0.00230 31.81110 0.00610 31.80540 0.00370 31.79740 0.00230 31.78680 0.00240 31.75350 0.00370 32.10550 0.00460 32.34720 0.00360 33.06720 0.00140 05/14/96 13:57 12 1 32.94340 0.00370 32.05130 0.00170 31.83040 0.00090 31.81000 0.00380 31.79840 0.00590 31.80470 0.00440 31.79470 0.00520 31.78830 0.00460 31.78180 0.00160 31.77510 0.00370 31.76460 0.00550 31.75870 0.00380 31.74750 0.00270 31.71460 0.00270 32.06120 0.00340 32.30820 0.00170 33.04540 0.00300 05/15/96 08:17 21 2 33.53170 0.00200 32.38380 0.00340 32.07190 0.00370 32.02670 0.00680 32.02420 0.00710 32.02510 0.00200 32.01860 0.00230 32.01460 0.00210 32.01640 0.00550 32.01920 0.00430 32.01200 0.00240 32.00810 0.00290 32.00320 0.00180 31.97640 0.00400 32.31610 0.00370 32.54390 0.00720 33.41180 0.01240 05/15/96 11:46 16 2 32.86010 0.00240 32.03260 0.00490 31.84640 0.00190 31.82560 0.00610 31.82420 0.00240 31.81790 0.00330 31.81670 0.00510 31.81090 0.00330 31.80290 0.00510 31.79690 0.00360 31.79580 0.00340 31.77750 0.00280 31.77610 0.00200 31.75230 0.00460 32.09270 0.00220 32.33150 0.00650 33.03280 0.00510 05/15/96 14:59 11 1 32.88780 0.00390 32.07290 0.00410 31.87810 0.00460 31.85390 0.00690 31.85280 0.00510 31.84710 0.00320 31.83390 0.00100 31.82790 0.00220 31.81360 0.00180 31.80670 0.00770 31.79720 0.00390 31.79380 0.00280 31.78340 0.00440 31.75650 0.00350 32.09730 0.00210 32.34200 0.00450 33.05770 0.00330 05/20/96 15:28 06 2 33.42040 0.01730 31.95500 0.01390 31.82830 0.00460 31.82180 0.00790 31.81790 0.00710 31.80480 0.00430 31.80370 0.00380 31.79770 0.00310 31.79010 0.00720 31.75020 0.00650 31.71010 0.00450 31.68670 0.00410 31.65660 0.00740 31.63650 0.00350 31.91030 0.00330 32.12990 0.00900 32.44290 0.00890 05/21/96 10:08 03 2 33.30000 0.02030 31.97070 0.00850 31.87270 0.01510 31.84460 0.00780 31.85110 0.00420 31.85620 0.01030 31.84730 0.00750 31.84250 0.01260 31.82270 0.00440 31.78490 0.00670 31.74490 0.00390 31.72510 0.00460 31.69740 0.00400 31.68220 0.00200 31.95690 0.00280 32.17710 0.00520 32.47640 0.01490 05/24/96 10:44 28 1 33.34920 0.01390 32.20080 0.01090 31.91450 0.00790 31.87060 0.00530 31.87250 0.00260 31.86790 0.00980 31.87130 0.00510 31.87050 0.00660 31.85860 0.00430 31.86000 0.01070 31.85480 0.00510 31.85020 0.00760 31.83900 0.00710 31.81610 0.00430 32.14930 0.00370 32.38730 0.00420 33.22890 0.00860 05/24/96 14:27 25 1 33.02920 0.01550 32.08010 0.00370 31.83450 0.00400 31.81280 0.00600 31.80740 0.00790 31.80140 0.00950 31.79630 0.00810 31.79540 0.00490 31.77930 0.00850 31.78150 0.00890 31.76280 0.00330 31.75720 0.00440 31.75050 0.00290 31.72550 0.00620 32.07420 0.00710 32.33080 0.00780 33.12200 0.01170