11/14/95 09:26 07 2 95.11210 0.01410 93.04740 0.01340 92.72610 0.00870 92.69470 0.00780 92.66660 0.01140 92.65500 0.01130 92.61940 0.01570 92.56960 0.00670 92.44760 0.01200 92.36020 0.01140 92.28300 0.01280 92.17230 0.01450 11/14/95 14:06 08 1 95.41620 0.01440 93.18430 0.00770 92.82800 0.00980 92.78890 0.00670 92.77140 0.01520 92.74820 0.01320 92.72560 0.01170 92.69040 0.01840 92.56490 0.00740 92.50290 0.01690 92.41570 0.00360 92.31850 0.01500 11/15/95 10:22 09 1 95.47260 0.00990 93.31850 0.01020 92.96910 0.01090 92.92680 0.00530 92.90750 0.01340 92.87740 0.01180 92.84220 0.00750 92.79350 0.01820 92.67480 0.00700 92.59230 0.00760 92.53310 0.01610 92.41640 0.01290 11/15/95 14:32 10 1 95.27080 0.00680 93.23080 0.01090 92.91090 0.00370 92.87280 0.00550 92.86320 0.00720 92.82740 0.01800 92.79380 0.00680 92.77190 0.00810 92.63910 0.00830 92.56150 0.01470 92.47510 0.01500 92.38560 0.01390 11/16/95 10:32 11 1 95.51540 0.01460 93.27690 0.00740 92.90530 0.00560 92.84160 0.01270 92.82370 0.00700 92.80580 0.01140 92.76620 0.00660 92.71300 0.00470 92.58620 0.01510 92.50000 0.01050 92.41010 0.01080 92.30980 0.00780 11/16/95 12:48 12 1 95.67210 0.01480 93.61690 0.01230 93.27430 0.01100 93.20320 0.00420 93.16290 0.01260 93.11250 0.00910 93.05560 0.01080 92.98970 0.00870 92.82450 0.01260 92.72140 0.00920 92.61130 0.01080 92.47470 0.01500 11/16/95 15:39 13 1 96.05960 0.00710 93.78370 0.00910 93.39050 0.01200 93.33930 0.01480 93.32010 0.00600 93.30450 0.01140 93.27710 0.01900 93.24130 0.00340 93.11560 0.00810 93.03520 0.00460 92.95030 0.01700 92.86640 0.00850 11/17/95 10:35 14 1 95.45420 0.01200 93.29150 0.01220 92.96400 0.01440 92.92090 0.01010 92.90600 0.00260 92.88890 0.01400 92.85460 0.01200 92.81190 0.01440 92.68550 0.01010 92.61240 0.00180 92.52640 0.01220 92.42080 0.00660 11/17/95 13:21 15 1 95.32940 0.00980 93.16600 0.01090 92.81430 0.01070 92.77290 0.01190 92.76690 0.00720 92.73690 0.00640 92.71430 0.01020 92.66460 0.01460 92.53680 0.01250 92.47060 0.01590 92.38550 0.01220 92.28340 0.00640 11/20/95 15:12 16 2 95.18350 0.01330 93.11690 0.01260 92.79140 0.02080 92.73460 0.00600 92.69080 0.01560 92.65330 0.01050 92.59190 0.00720 92.52950 0.01020 92.36940 0.01180 92.26340 0.00390 92.14990 0.00970 92.01630 0.00690 11/21/95 13:50 17 2 95.40150 0.01050 93.27140 0.01280 92.89530 0.02080 92.83110 0.00990 92.82690 0.00830 92.79070 0.01580 92.75130 0.01040 92.70030 0.00930 92.55860 0.00590 92.47480 0.00370 92.36270 0.01070 92.25710 0.00610 11/22/95 08:59 18 1 95.16190 0.00980 93.17230 0.00270 92.85970 0.00920 92.80840 0.00490 92.77190 0.00890 92.75400 0.00520 92.69900 0.01360 92.64280 0.01380 92.50830 0.01400 92.41890 0.01820 92.33280 0.00470 92.23780 0.00970 11/22/95 11:47 19 1 95.09120 0.01630 92.96750 0.01700 92.60680 0.01170 92.55190 0.00500 92.53180 0.01140 92.50930 0.00590 92.49120 0.00760 92.43350 0.01260 92.33500 0.00540 92.23880 0.01420 92.17570 0.00210 92.08120 0.01690 11/22/95 14:46 20 1 95.39210 0.00840 93.31260 0.00980 92.96530 0.00950 92.93570 0.01450 92.90570 0.01400 92.87160 0.01220 92.84670 0.00980 92.79440 0.01150 92.68320 0.00840 92.58980 0.00550 92.52150 0.00710 92.42650 0.00640 11/27/95 10:33 21 1 95.42700 0.01430 93.48600 0.00840 93.20570 0.01090 93.15700 0.00640 93.12720 0.01750 93.10140 0.00980 93.03190 0.01860 92.95300 0.01070 92.77360 0.01500 92.68130 0.01650 92.57170 0.00930 92.47030 0.01560 11/27/95 13:05 22 1 95.81590 0.00600 93.68600 0.01090 93.32330 0.02040 93.26770 0.01330 93.24540 0.01180 93.20550 0.00910 93.15880 0.00410 93.11060 0.01370 92.96730 0.00380 92.88180 0.03250 92.78730 0.00660 92.68700 0.01240 11/27/95 16:11 23 1 94.55450 0.00890 92.46510 0.01030 92.12940 0.00740 92.06100 0.01530 92.03120 0.01030 92.00230 0.01260 91.96110 0.00980 91.89130 0.00880 91.73620 0.01310 91.65010 0.00770 91.54380 0.00950 91.42830 0.01440 11/28/95 11:23 24 1 95.55750 0.00500 93.29000 0.00600 92.89590 0.00550 92.81980 0.01880 92.81020 0.01510 92.74250 0.01350 92.72180 0.00380 92.65460 0.00800 92.50420 0.01030 92.41950 0.00970 92.32390 0.00720 92.21770 0.01430 11/28/95 14:40 25 1 94.33900 0.04200 92.39210 0.00690 92.11510 0.00700 92.08550 0.00940 92.01540 0.01330 91.96750 0.01530 91.89770 0.00730 91.83880 0.00670 91.68120 0.00250 91.59810 0.01040 91.50530 0.00640 91.41550 0.00760 11/29/95 10:22 30 1 95.45690 0.00930 93.11600 0.01420 92.71600 0.00740 92.65630 0.00420 92.65160 0.02180 92.59910 0.01120 92.55750 0.01310 92.51500 0.02320 92.37840 0.00850 92.32760 0.02340 92.22700 0.00650 92.14400 0.01740 12/01/95 10:13 01 3 95.65420 0.00820 93.45670 0.00580 93.10490 0.01440 93.04460 0.00370 93.00150 0.00500 92.96470 0.00550 92.92310 0.00490 92.83920 0.01730 92.71700 0.01000 92.60330 0.00840 92.51010 0.00990 92.37760 0.01310 12/01/95 13:50 02 2 95.26000 0.01440 93.09920 0.01450 92.73610 0.00540 92.66780 0.00870 92.63790 0.00550 92.60800 0.01370 92.53820 0.00960 92.48930 0.01510 92.32660 0.01220 92.23320 0.01080 92.11980 0.01630 92.02080 0.00680 12/04/95 09:35 03 4 95.37980 0.01350 93.26950 0.01490 92.91730 0.02390 92.90190 0.01240 92.86450 0.01040 92.84140 0.01050 92.78520 0.01070 92.72050 0.00970 92.55830 0.01800 92.45590 0.00690 92.34660 0.00440 92.21770 0.01460 12/04/95 11:58 04 3 95.57860 0.00230 93.47160 0.00920 93.12410 0.00700 93.06250 0.01000 93.03300 0.00960 93.00600 0.00630 92.94560 0.00930 92.89660 0.00650 92.75930 0.00980 92.67390 0.00510 92.58730 0.00170 92.48030 0.00180 12/04/95 14:15 05 2 95.29900 0.00180 93.15480 0.00600 92.79100 0.01430 92.72080 0.01530 92.68590 0.00640 92.65010 0.00950 92.61310 0.00710 92.54700 0.00370 92.40480 0.00560 92.31900 0.00990 92.22650 0.00600 92.10950 0.00500 12/05/95 10:19 06 2 95.43580 0.00390 93.42970 0.01710 93.09810 0.01280 93.04670 0.00690 93.00360 0.01140 92.95240 0.00710 92.90730 0.00220 92.83350 0.00570 92.66990 0.01050 92.58020 0.00490 92.46420 0.00760 92.35160 0.01420 12/05/95 14:18 31 2 94.20520 0.00990 92.07250 0.00400 91.70350 0.00570 91.64050 0.00700 91.62950 0.01020 91.61750 0.00490 91.56430 0.00750 91.51930 0.00840 91.38990 0.00790 91.30940 0.01390 91.22740 0.00880 91.15160 0.00310 01/29/96 10:04 31 3 94.18770 0.00580 92.05140 0.00620 91.69950 0.01290 91.62640 0.00800 91.60680 0.00900 91.58470 0.00730 91.54330 0.00750 91.49600 0.01410 91.36320 0.00300 91.28980 0.00420 91.19620 0.01490 91.09850 0.01290 01/30/96 10:26 39 1 95.19320 0.01220 93.21530 0.01160 92.89750 0.01580 92.87850 0.00600 92.85350 0.00640 92.82560 0.00620 92.77820 0.00820 92.74590 0.00960 92.61640 0.00960 92.53460 0.00290 92.44560 0.00750 92.34610 0.01220 01/30/96 14:19 33 1 94.84090 0.01600 92.70870 0.00600 92.33730 0.00750 92.27940 0.01070 92.24030 0.00820 92.22210 0.01020 92.15960 0.00270 92.10640 0.01380 91.94080 0.01810 91.82940 0.01920 91.72110 0.01410 91.60350 0.00560 01/31/96 10:52 32 1 95.31180 0.00950 93.19260 0.01900 92.84480 0.01380 92.82260 0.01140 92.79410 0.00790 92.77780 0.00770 92.74900 0.00760 92.71860 0.01550 92.58540 0.00770 92.52550 0.00880 92.43700 0.01270 92.35020 0.00480 01/31/96 14:24 34 1 95.26380 0.00930 93.19630 0.00810 92.85110 0.01690 92.79550 0.00360 92.75540 0.01040 92.72870 0.01550 92.66440 0.00270 92.60930 0.00970 92.44020 0.01310 92.37140 0.00540 92.25830 0.00450 92.14000 0.00920 02/01/96 09:19 35 1 95.10270 0.00210 93.03130 0.00960 92.67180 0.00970 92.60290 0.00840 92.58830 0.01430 92.56000 0.00910 92.51970 0.01280 92.46300 0.00630 92.32960 0.01510 92.25010 0.01670 92.15980 0.01590 92.06900 0.01180 02/01/96 12:09 37 1 95.42210 0.01440 93.23030 0.01130 92.84340 0.00990 92.78990 0.00540 92.76310 0.00250 92.73290 0.01470 92.70170 0.00230 92.66170 0.00400 92.54060 0.00860 92.45860 0.01890 92.36880 0.00910 92.28480 0.01400 02/01/96 14:49 38 1 95.32950 0.01450 93.18070 0.01140 92.83150 0.01080 92.79710 0.01490 92.77630 0.00890 92.75080 0.00750 92.70430 0.00800 92.66960 0.01560 92.55250 0.00640 92.46620 0.00960 92.36590 0.00960 92.28620 0.01040 02/02/96 09:41 40 1 95.15130 0.00710 92.86960 0.00980 92.48280 0.01060 92.42380 0.01270 92.38910 0.00910 92.34030 0.01060 92.29270 0.01150 92.22960 0.00220 92.07890 0.01710 92.00100 0.01040 91.89980 0.00620 91.79170 0.00930 02/02/96 12:12 29 1 95.40940 0.00640 93.25520 0.00720 92.88380 0.00860 92.83610 0.00910 92.81380 0.00810 92.78210 0.00830 92.73720 0.00280 92.68600 0.00920 92.56980 0.01220 92.48690 0.00580 92.39520 0.00680 92.30740 0.01400 02/02/96 14:56 28 1 95.37870 0.01550 93.11360 0.00410 92.71560 0.00840 92.64800 0.00860 92.62790 0.00940 92.60990 0.00980 92.55400 0.00880 92.52120 0.00540 92.38360 0.01620 92.30950 0.00210 92.21180 0.00810 92.11650 0.01090 02/05/96 11:40 43 5 95.00740 0.01070 92.91760 0.00590 92.55430 0.00490 92.50560 0.01140 92.47560 0.01050 92.45220 0.00740 92.39480 0.00550 92.34150 0.00410 92.19400 0.01270 92.09750 0.00630 91.99260 0.00930 91.88240 0.00830 02/05/96 14:11 44 1 95.38050 0.01220 93.23020 0.01730 92.88230 0.00430 92.83250 0.00660 92.80050 0.00670 92.75860 0.00760 92.69590 0.01480 92.62930 0.00770 92.46710 0.00870 92.35920 0.00370 92.23760 0.00970 92.11110 0.01310 02/07/96 09:29 45 2 94.57240 0.01370 92.57990 0.00520 92.27130 0.00580 92.25270 0.01160 92.24110 0.01120 92.23510 0.01640 92.20370 0.00900 92.16570 0.02340 92.06180 0.00690 91.97960 0.00250 91.90630 0.00600 91.81250 0.00470 02/07/96 11:50 47 1 95.33680 0.01930 93.16910 0.01220 92.82610 0.01130 92.77660 0.00580 92.73810 0.01290 92.70800 0.00540 92.65960 0.01090 92.59770 0.01210 92.42790 0.00910 92.32780 0.01100 92.21050 0.01040 92.09270 0.00830 02/07/96 13:58 26 1 95.79030 0.00630 93.49030 0.01340 93.09990 0.00620 93.05170 0.01190 93.00870 0.01240 92.96870 0.00850 92.90600 0.00950 92.85010 0.00600 92.67220 0.01110 92.58730 0.00330 92.46900 0.00660 92.35810 0.00430 02/08/96 08:09 27 1 95.62940 0.01120 93.49750 0.00740 93.14270 0.00910 93.08400 0.01050 93.06190 0.00520 93.04000 0.01340 92.98510 0.01650 92.93960 0.00860 92.80040 0.00800 92.69700 0.01290 92.59750 0.01130 92.50500 0.00380 02/08/96 10:36 36 1 95.48520 0.01100 93.24890 0.00960 92.87100 0.00690 92.80710 0.00860 92.77220 0.00890 92.73630 0.01130 92.67970 0.00770 92.61910 0.00450 92.46650 0.00410 92.34860 0.00630 92.24470 0.01300 92.13450 0.00520 02/08/96 12:40 41 1 95.53960 0.00420 93.57690 0.01400 93.26360 0.01010 93.24420 0.00760 93.21560 0.00720 93.20010 0.00910 93.16180 0.00370 93.11620 0.01260 92.99890 0.00670 92.91420 0.00680 92.81230 0.00400 92.73350 0.00410 02/08/96 15:19 42 2 95.92610 0.01360 93.70420 0.01470 93.34800 0.00110 93.30790 0.00980 93.29080 0.00460 93.25440 0.00310 93.21440 0.00780 93.16580 0.01310 93.03500 0.01050 92.94460 0.00500 92.85030 0.00230 92.75410 0.01120 02/09/96 10:22 46 1 94.12710 0.01210 91.95780 0.00810 91.59220 0.01660 91.54920 0.01270 91.50710 0.00600 91.47260 0.00290 91.42080 0.01200 91.36540 0.00820 91.23690 0.00830 91.15900 0.01800 91.06710 0.01100 90.97090 0.01400 02/09/96 11:52 46 2 94.12560 0.00210 91.94820 0.01190 91.59610 0.00330 91.54480 0.00480 91.50730 0.01060 91.47470 0.01650 91.43030 0.00300 91.37260 0.01180 91.24520 0.00810 91.16760 0.01100 91.06690 0.01260 90.97040 0.00600