1 Temperature: T (C) _________________________________________________________ --Date&Time-- --1-- _________________________________________________________ 12/09/2014 08:48:54 -19.82 12/14/2015 14:42:39 21.36 19.99 20.03 22.37 19.99 19.99 19.97 12/14/2015 14:48:00 19.95 19.94 20.04 19.90 20.00 19.89 19.97 12/14/2015 14:54:00 19.93 19.92 20.52 19.87 19.98 19.88 19.96 12/14/2015 15:00:00 19.93 19.92 19.90 19.87 20.76 19.86 19.97 12/14/2015 15:06:00 19.93 19.92 19.89 19.88 20.10 19.86 19.96 12/14/2015 15:12:00 19.93 19.92 19.89 19.87 20.00 19.86 19.97 12/14/2015 15:18:00 19.93 19.92 19.88 19.87 19.96 19.86 19.96 12/14/2015 15:24:00 19.93 19.92 19.88 19.87 19.96 19.86 19.96 12/14/2015 15:30:00 19.93 19.92 19.88 19.87 19.96 19.86 19.96 12/14/2015 15:36:00 19.92 19.91 19.88 19.87 19.95 19.86 19.96 12/14/2015 15:42:00 19.93 19.92 19.88 19.87 19.96 19.86 19.96 12/14/2015 15:48:00 19.93 19.92 19.88 19.87 19.96 19.86 19.95 12/14/2015 15:54:00 19.93 19.92 19.88 19.87 19.96 19.86 19.96 12/14/2015 16:00:00 19.93 19.92 19.88 19.88 19.96 19.86 19.96 12/14/2015 16:06:00 19.93 19.92 19.88 19.88 19.97 19.86 19.94 12/14/2015 16:12:00 19.93 19.93 19.88 19.88 19.98 19.86 19.95 12/14/2015 16:18:00 19.93 19.93 19.88 19.88 19.97 19.86 19.96 12/14/2015 16:24:00 19.93 19.93 19.88 19.88 19.97 19.86 19.96 12/14/2015 16:30:00 19.93 19.93 19.88 19.88 19.96 19.86 19.95 12/14/2015 16:36:00 19.93 19.93 19.88 19.88 19.96 19.87 19.95 12/14/2015 16:42:00 19.93 19.93 19.88 19.88 19.96 19.86 19.93 12/14/2015 16:48:00 19.93 19.93 19.88 19.89 19.96 19.87 19.95 12/14/2015 16:54:00 19.93 19.93 19.88 19.89 19.95 19.87 19.95 12/14/2015 17:00:00 19.94 19.93 19.88 19.89 19.96 19.87 19.95 12/14/2015 17:06:00 19.94 19.93 19.88 19.89 19.95 19.87 19.94 12/14/2015 17:12:00 19.94 19.93 19.88 19.89 19.95 19.87 19.94 12/14/2015 17:18:00 19.94 19.93 19.88 19.89 19.95 19.87 19.94 12/14/2015 17:24:00 19.94 19.93 19.88 19.89 19.94 19.87 19.93 12/14/2015 17:30:00 19.94 19.93 19.88 19.89 19.95 19.87 19.93 12/14/2015 17:36:00 19.94 19.93 19.88 19.89 19.95 19.87 19.93 12/14/2015 17:42:00 19.94 19.93 19.88 19.89 19.95 19.87 19.93 12/14/2015 17:48:00 19.94 19.93 19.88 19.89 19.95 19.87 19.92 12/14/2015 17:54:00 19.94 19.93 19.88 19.89 19.94 19.87 19.93 12/14/2015 18:00:00 19.94 19.94 19.88 19.89 19.95 19.87 19.94 12/14/2015 18:06:00 19.94 19.94 19.88 19.89 19.94 19.87 19.92 12/14/2015 18:12:00 19.94 19.94 19.89 19.90 19.94 19.87 19.93 12/14/2015 18:18:00 19.94 19.94 19.89 19.90 19.94 19.87 19.94 12/14/2015 18:24:00 19.95 19.94 19.89 19.90 19.94 19.87 19.94 12/14/2015 18:30:00 19.95 19.94 19.89 19.90 19.94 19.87 19.93 12/14/2015 18:36:00 19.95 19.94 19.89 19.90 19.94 19.87 19.93 12/14/2015 18:42:00 19.95 19.94 19.89 19.90 19.94 19.87 19.92 12/14/2015 18:48:00 19.95 19.94 19.89 19.90 19.94 19.87 19.94 12/14/2015 18:54:00 19.95 19.94 19.89 19.90 19.94 19.88 19.94 12/14/2015 19:00:00 19.95 19.94 19.89 19.90 19.93 19.88 19.93 12/14/2015 19:06:00 19.95 19.94 19.89 19.90 19.94 19.88 19.93 12/14/2015 19:12:00 19.95 19.94 19.89 19.90 19.93 19.88 19.92 12/14/2015 19:18:00 19.95 19.95 19.89 19.90 19.93 19.88 19.93 12/14/2015 19:24:00 19.95 19.95 19.89 19.90 19.94 19.88 19.93 12/14/2015 19:30:00 19.95 19.95 19.89 19.90 19.93 19.88 19.92 12/14/2015 19:36:00 19.95 19.95 19.89 19.90 19.94 19.88 19.93 12/14/2015 19:42:00 19.95 19.95 19.89 19.91 19.93 19.88 19.92 12/14/2015 19:48:00 19.95 19.95 19.89 19.91 19.94 19.88 19.93 12/14/2015 19:54:00 19.95 19.95 19.89 19.91 19.93 19.88 19.92 12/14/2015 20:00:00 19.95 19.95 19.89 19.91 19.93 19.88 19.92 12/14/2015 20:06:00 19.96 19.95 19.89 19.91 19.93 19.88 19.93 12/14/2015 20:12:00 19.96 19.95 19.89 19.91 19.92 19.88 19.91 12/14/2015 20:18:00 19.96 19.95 19.89 19.91 19.93 19.88 19.93 12/14/2015 20:24:00 19.96 19.95 19.89 19.91 19.93 19.88 19.93 12/14/2015 20:30:00 19.96 19.95 19.89 19.91 19.93 19.88 19.92 12/14/2015 20:36:00 19.96 19.95 19.89 19.91 19.93 19.88 19.93 12/14/2015 20:42:00 19.96 19.95 19.89 19.91 19.93 19.88 19.93 12/14/2015 20:48:00 19.96 19.95 19.89 19.91 19.93 19.88 19.92 12/14/2015 20:54:00 19.96 19.96 19.89 19.91 19.93 19.88 19.93 12/14/2015 21:00:00 19.96 19.95 19.89 19.91 19.92 19.88 19.93 12/14/2015 21:06:00 19.96 19.96 19.89 19.91 19.92 19.88 19.93 12/14/2015 21:12:00 19.96 19.96 19.89 19.91 19.92 19.89 19.93 12/14/2015 21:18:00 19.96 19.96 19.89 19.92 19.92 19.89 19.93 12/14/2015 21:24:00 19.96 19.96 19.89 19.92 19.93 19.89 19.93 12/14/2015 21:30:00 19.96 19.96 19.89 19.92 19.93 19.89 19.93 12/14/2015 21:36:00 19.96 19.96 19.89 19.92 19.93 19.89 19.92 12/14/2015 21:42:00 19.96 19.96 19.89 19.92 19.92 19.89 19.93 12/14/2015 21:48:00 19.96 19.96 19.89 19.92 19.92 19.89 19.93 12/14/2015 21:54:00 19.96 19.96 19.89 19.92 19.93 19.89 19.93 12/14/2015 22:00:00 19.96 19.96 19.89 19.92 19.92 19.89 19.93 12/14/2015 22:06:00 19.97 19.96 19.89 19.92 19.93 19.89 19.93 12/14/2015 22:12:00 19.97 19.96 19.89 19.92 19.92 19.89 19.93 12/14/2015 22:18:00 19.97 19.96 19.89 19.92 19.92 19.89 19.92 12/14/2015 22:24:00 19.97 19.96 19.89 19.92 19.92 19.89 19.93 12/14/2015 22:30:00 19.97 19.96 19.89 19.92 19.92 19.89 19.93 12/14/2015 22:36:00 19.97 19.96 19.90 19.92 19.92 19.89 19.93 12/14/2015 22:42:00 19.97 19.96 19.89 19.92 19.93 19.89 19.93 12/14/2015 22:48:00 19.97 19.96 19.90 19.92 19.92 19.89 19.93 12/14/2015 22:54:00 19.97 19.96 19.90 19.92 19.92 19.89 19.93 12/14/2015 23:00:00 19.97 19.97 19.90 19.92 19.92 19.89 19.93 12/14/2015 23:06:00 19.97 19.97 19.90 19.93 19.92 19.89 19.93 12/14/2015 23:12:00 19.97 19.97 19.90 19.92 19.92 19.89 19.93 12/14/2015 23:18:00 19.97 19.97 19.90 19.93 19.92 19.89 19.93 12/14/2015 23:24:00 19.97 19.97 19.90 19.93 19.92 19.89 19.92 12/14/2015 23:30:00 19.97 19.97 19.90 19.93 19.93 19.89 19.93 12/14/2015 23:36:00 19.97 19.97 19.90 19.93 19.93 19.89 19.94 12/14/2015 23:42:00 19.97 19.97 19.90 19.93 19.92 19.89 19.93 12/14/2015 23:48:00 19.97 19.97 19.90 19.93 19.92 19.90 19.93 12/14/2015 23:54:00 19.97 19.97 19.90 19.93 19.91 19.89 19.94 12/15/2015 00:00:00 19.97 19.97 19.90 19.93 19.92 19.90 19.92 12/15/2015 00:06:00 19.97 19.97 19.90 19.93 19.92 19.90 19.94 12/15/2015 00:12:00 19.97 19.97 19.90 19.93 19.92 19.90 19.94 12/15/2015 00:18:00 19.97 19.97 19.90 19.93 19.92 19.90 19.93 12/15/2015 00:24:00 19.97 19.97 19.90 19.93 19.91 19.90 19.92 12/15/2015 00:30:00 19.97 19.97 19.90 19.93 19.91 19.90 19.93 12/15/2015 00:36:00 19.97 19.97 19.90 19.93 19.91 19.90 19.92 12/15/2015 00:42:00 19.97 19.97 19.90 19.93 19.92 19.90 19.94 12/15/2015 00:48:00 19.97 19.97 19.90 19.93 19.91 19.90 19.93 12/15/2015 00:54:00 19.97 19.97 19.90 19.93 19.92 19.90 19.93 12/15/2015 01:00:00 19.98 19.97 19.90 19.93 19.92 19.90 19.94 12/15/2015 01:06:00 19.98 19.97 19.90 19.93 19.91 19.90 19.94 12/15/2015 01:12:00 19.98 19.97 19.90 19.93 19.92 19.90 19.93 12/15/2015 01:18:00 19.98 19.97 19.90 19.93 19.91 19.90 19.93 12/15/2015 01:24:00 19.98 19.97 19.90 19.93 19.92 19.90 19.93 12/15/2015 01:30:00 19.98 19.97 19.90 19.93 19.92 19.90 19.92 12/15/2015 01:36:00 19.98 19.97 19.90 19.93 19.91 19.90 19.93 12/15/2015 01:42:00 19.98 19.97 19.90 19.93 19.91 19.90 19.93 12/15/2015 01:48:00 19.98 19.97 19.90 19.93 19.91 19.90 19.93 12/15/2015 01:54:00 19.98 19.97 19.90 19.93 19.92 19.90 19.93 12/15/2015 02:00:00 19.98 19.97 19.90 19.93 19.91 19.90 19.93 12/15/2015 02:06:00 19.98 19.98 19.90 19.93 19.91 19.90 19.93 12/15/2015 02:12:00 19.98 19.98 19.90 19.94 19.92 19.90 19.93 12/15/2015 02:18:00 19.98 19.98 19.90 19.93 19.91 19.90 19.93 12/15/2015 02:24:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 12/15/2015 02:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 12/15/2015 02:36:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 02:42:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 02:48:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 02:54:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 03:00:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 03:06:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 03:12:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 03:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 12/15/2015 03:24:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 12/15/2015 10:02:37 19.99 19.99 19.90 19.96 19.95 19.91 19.93 12/15/2015 10:06:00 19.99 19.99 19.90 19.96 19.94 19.91 19.93 12/15/2015 10:12:00 20.00 19.99 19.90 19.96 19.94 19.91 19.92 12/15/2015 10:18:00 20.00 19.99 19.90 19.96 19.93 19.91 19.92 12/15/2015 10:24:00 19.99 19.99 19.90 19.96 19.93 19.91 19.90 12/15/2015 10:30:00 19.99 19.99 19.90 19.96 19.94 19.91 19.92 12/15/2015 10:36:00 19.99 19.99 19.90 19.96 19.94 19.91 19.91 12/15/2015 10:42:00 19.99 19.99 19.90 19.96 19.94 19.91 19.90 12/15/2015 10:48:00 19.99 19.99 19.90 19.96 19.93 19.91 19.90 12/15/2015 10:54:00 19.99 19.99 19.90 19.96 19.93 19.91 19.91 12/15/2015 11:00:00 19.99 19.99 19.90 19.96 19.92 19.91 19.91 12/15/2015 11:06:00 19.99 19.99 19.90 19.96 19.93 19.91 19.92 12/15/2015 11:12:00 19.99 19.99 19.90 19.96 19.93 19.91 19.91 12/15/2015 11:18:00 19.99 19.99 19.90 19.96 19.93 19.91 19.91 12/15/2015 11:24:00 20.00 19.99 19.90 19.96 19.94 19.91 19.91 12/15/2015 11:30:00 20.00 19.99 19.90 19.96 19.93 19.91 19.92 12/15/2015 11:36:00 20.00 19.99 19.90 19.96 19.93 19.91 19.92 12/15/2015 11:42:00 20.00 19.99 19.90 19.96 19.93 19.91 19.92 12/15/2015 11:48:00 20.00 20.00 19.90 19.96 19.93 19.91 19.91 12/15/2015 11:54:00 20.00 20.00 19.90 19.96 19.93 19.91 19.91 12/15/2015 12:00:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 12:06:00 20.00 20.00 19.90 19.96 19.93 19.91 19.91 12/15/2015 12:12:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 12:18:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 12:24:00 20.00 20.00 19.90 19.96 19.93 19.91 19.92 12/15/2015 12:30:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 12:36:00 20.00 20.00 19.90 19.96 19.93 19.91 19.91 12/15/2015 12:42:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 12:48:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 12:54:00 20.00 20.00 19.90 19.96 19.92 19.91 19.93 12/15/2015 13:00:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 13:06:00 20.00 20.00 19.90 19.96 19.93 19.91 19.91 12/15/2015 13:12:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 13:18:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 13:24:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 13:30:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 13:36:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 13:42:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 13:48:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 13:54:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/15/2015 14:06:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:12:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:18:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:24:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 14:30:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:36:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:42:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:48:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 14:54:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 15:00:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 15:06:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 15:12:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 15:18:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 15:24:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 15:30:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 15:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 15:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 15:48:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/15/2015 15:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.90 12/15/2015 16:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 16:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.90 12/15/2015 16:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 16:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/15/2015 16:24:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 16:30:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 16:36:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/15/2015 16:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 16:48:00 20.00 20.00 19.90 19.96 19.92 19.91 19.93 12/15/2015 16:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 17:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 17:06:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 17:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 17:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 17:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 17:30:00 20.00 20.00 19.90 19.96 19.92 19.91 19.93 12/15/2015 17:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 17:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 17:48:00 20.00 20.00 19.90 19.96 19.92 19.91 19.94 12/15/2015 17:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.94 12/15/2015 18:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 18:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 18:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 18:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 18:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 18:30:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 18:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 18:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 18:48:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 18:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 19:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:30:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:48:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 19:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/15/2015 20:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 20:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 20:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 20:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 20:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/15/2015 20:30:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/15/2015 20:36:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/15/2015 20:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 20:48:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 20:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/15/2015 21:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:12:00 20.01 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:30:00 20.01 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:48:00 20.01 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 21:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/15/2015 22:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 22:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 22:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 22:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 22:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 22:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/15/2015 22:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 22:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 22:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 22:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/15/2015 23:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/15/2015 23:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/15/2015 23:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 00:00:00 20.00 20.00 19.90 19.96 19.89 19.91 19.91 12/16/2015 00:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 00:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 00:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 00:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 00:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 00:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.90 12/16/2015 00:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 00:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 00:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 01:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 01:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 01:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 01:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/16/2015 01:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 01:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 01:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 01:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 01:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 01:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 02:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 02:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 02:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 02:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 02:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 02:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 02:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.90 12/16/2015 02:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 02:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 02:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 03:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 04:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 04:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 04:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 04:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 04:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 04:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 04:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.90 12/16/2015 04:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 04:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 04:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 05:00:00 20.00 20.00 19.90 19.96 19.89 19.91 19.91 12/16/2015 05:06:00 20.00 20.00 19.90 19.96 19.89 19.91 19.92 12/16/2015 05:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 05:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 05:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 05:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 05:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 05:42:00 20.00 20.00 19.90 19.96 19.89 19.91 19.92 12/16/2015 05:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 05:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 06:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 06:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 06:12:00 20.00 20.00 19.90 19.96 19.89 19.91 19.91 12/16/2015 06:18:00 20.00 20.00 19.90 19.96 19.89 19.91 19.91 12/16/2015 06:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 06:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 06:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 06:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 06:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 06:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 07:00:00 20.00 20.00 19.90 19.96 19.89 19.91 19.91 12/16/2015 07:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 07:12:00 20.00 20.00 19.90 19.96 19.89 19.91 19.92 12/16/2015 07:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 07:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 07:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 07:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 07:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 07:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 07:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 08:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 08:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 08:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 08:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 08:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 08:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 08:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 08:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/16/2015 08:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 08:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 09:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 09:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 09:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 09:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 09:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 09:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 09:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 09:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 09:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 09:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 10:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 10:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 10:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 10:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 10:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 10:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 10:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 10:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.90 12/16/2015 10:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 10:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 11:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 11:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 11:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 11:18:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 11:24:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/16/2015 11:30:00 20.00 20.00 19.90 19.96 19.90 19.91 19.93 12/16/2015 11:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 11:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 11:48:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 11:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 12:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 12:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 12:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 12:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 12:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 12:30:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 12:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 12:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 12:48:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 12:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 13:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 13:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 13:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 13:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/16/2015 13:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 13:30:00 20.00 20.00 19.91 19.96 19.91 19.91 19.93 12/16/2015 13:36:00 20.00 20.00 19.91 19.96 19.91 19.91 19.93 12/16/2015 13:42:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 13:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/16/2015 13:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 14:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/16/2015 14:06:00 20.00 20.00 19.90 19.96 19.93 19.91 19.92 12/16/2015 14:12:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/16/2015 14:18:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/16/2015 14:24:00 20.00 20.00 19.90 19.96 19.93 19.91 19.92 12/16/2015 14:30:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/16/2015 14:36:00 20.00 20.00 19.90 19.96 19.92 19.91 19.90 12/16/2015 14:42:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/16/2015 14:48:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/16/2015 14:54:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/16/2015 15:00:00 20.00 20.00 19.90 19.96 19.91 19.91 19.90 12/16/2015 15:06:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/16/2015 15:12:00 20.00 20.00 19.90 19.96 19.92 19.91 19.92 12/16/2015 15:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.90 12/16/2015 15:24:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/16/2015 15:30:00 20.00 20.00 19.90 19.96 19.92 19.92 19.91 12/16/2015 15:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/16/2015 15:42:00 20.00 20.00 19.90 19.96 19.92 19.92 19.92 12/16/2015 15:48:00 20.00 20.00 19.90 19.96 19.91 19.91 19.91 12/16/2015 15:54:00 20.00 20.00 19.90 19.96 19.92 19.92 19.91 12/16/2015 16:00:00 20.00 20.00 19.90 19.96 19.92 19.91 19.90 12/16/2015 16:06:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/16/2015 16:12:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/16/2015 16:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.90 12/16/2015 16:24:00 20.00 20.00 19.90 19.96 19.92 19.91 19.91 12/16/2015 16:30:00 20.00 20.00 19.90 19.96 19.92 19.92 19.90 12/16/2015 16:36:00 20.00 20.00 19.90 19.97 19.91 19.92 19.91 12/16/2015 16:42:00 20.00 20.00 19.90 19.97 19.92 19.92 19.91 12/16/2015 16:48:00 20.00 20.00 19.90 19.96 19.92 19.92 19.92 12/16/2015 16:54:00 20.01 20.00 19.90 19.97 19.92 19.91 19.91 12/16/2015 17:00:00 20.00 20.00 19.90 19.97 19.92 19.91 19.91 12/16/2015 17:06:00 20.00 20.00 19.90 19.97 19.92 19.92 19.91 12/16/2015 17:12:00 20.01 20.00 19.90 19.97 19.91 19.92 19.91 12/16/2015 17:18:00 20.01 20.01 19.90 19.97 19.91 19.91 19.91 12/16/2015 17:24:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 17:30:00 20.01 20.01 19.90 19.97 19.92 19.92 19.92 12/16/2015 17:36:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 17:42:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 17:48:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 17:54:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 18:00:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 18:06:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 18:12:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 18:18:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 18:24:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 18:30:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 18:36:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 18:42:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 18:48:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 18:54:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:00:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 19:06:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:12:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 19:18:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:24:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:30:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:36:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:42:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:48:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 19:54:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:00:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:06:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:12:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 20:18:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:24:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 20:30:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:36:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:42:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:48:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 20:54:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 21:00:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 21:06:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 21:12:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 21:18:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 21:24:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 21:30:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 21:36:00 20.01 20.01 19.91 19.97 19.92 19.92 19.92 12/16/2015 21:42:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 21:48:00 20.01 20.01 19.91 19.97 19.91 19.92 19.91 12/16/2015 21:54:00 20.01 20.01 19.91 19.97 19.91 19.92 19.91 12/16/2015 22:00:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 22:06:00 20.01 20.01 19.91 19.97 19.91 19.92 19.91 12/16/2015 22:12:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 22:18:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 22:24:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 22:30:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/16/2015 22:36:00 20.01 20.01 19.91 19.97 19.91 19.92 19.90 12/16/2015 22:42:00 20.01 20.01 19.90 19.97 19.92 19.92 19.91 12/16/2015 22:48:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 22:54:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 23:00:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 23:06:00 20.01 20.01 19.90 19.97 19.91 19.92 19.88 12/16/2015 23:12:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 23:18:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 23:24:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/16/2015 23:30:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 23:36:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 23:42:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 23:48:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/16/2015 23:54:00 20.01 20.01 19.90 19.97 19.92 19.92 19.89 12/17/2015 00:00:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/17/2015 00:06:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 00:12:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/17/2015 00:18:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 00:24:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 00:30:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/17/2015 00:36:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 00:42:00 20.01 20.01 19.90 19.97 19.92 19.92 19.90 12/17/2015 00:48:00 20.01 20.01 19.90 19.97 19.92 19.92 19.89 12/17/2015 00:54:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:00:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:06:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:12:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:18:00 20.01 20.01 19.90 19.97 19.90 19.92 19.89 12/17/2015 01:24:00 20.01 20.01 19.90 19.97 19.90 19.92 19.90 12/17/2015 01:30:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:36:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:42:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:48:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 01:54:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 02:00:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 02:06:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 02:12:00 20.01 20.01 19.90 19.97 19.91 19.92 19.89 12/17/2015 02:18:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 02:24:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 02:30:00 20.01 20.01 19.90 19.97 19.91 19.92 19.89 12/17/2015 02:36:00 20.01 20.01 19.90 19.97 19.90 19.92 19.90 12/17/2015 02:42:00 20.01 20.01 19.90 19.97 19.90 19.92 19.90 12/17/2015 02:48:00 20.01 20.01 19.90 19.97 19.91 19.92 19.91 12/17/2015 02:54:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 03:00:00 20.01 20.01 19.90 19.97 19.90 19.92 19.90 12/17/2015 03:06:00 20.01 20.01 19.90 19.97 19.90 19.92 19.89 12/17/2015 03:12:00 20.01 20.01 19.90 19.96 19.90 19.92 19.89 12/17/2015 03:18:00 20.01 20.01 19.90 19.97 19.91 19.92 19.89 12/17/2015 03:24:00 20.01 20.01 19.90 19.97 19.90 19.92 19.90 12/17/2015 03:30:00 20.01 20.01 19.90 19.96 19.91 19.92 19.90 12/17/2015 03:36:00 20.01 20.01 19.90 19.97 19.91 19.92 19.90 12/17/2015 03:42:00 20.01 20.01 19.90 19.97 19.90 19.92 19.91 12/17/2015 03:48:00 20.01 20.01 19.90 19.96 19.91 19.92 19.90 12/17/2015 03:54:00 20.01 20.01 19.90 19.97 19.91 19.91 19.90 12/17/2015 04:00:00 20.01 20.01 19.90 19.97 19.91 19.91 19.90 12/17/2015 04:06:00 20.01 20.01 19.90 19.97 19.91 19.91 19.90 12/17/2015 04:12:00 20.01 20.01 19.90 19.97 19.90 19.91 19.89 12/17/2015 04:18:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 04:24:00 20.01 20.01 19.90 19.97 19.91 19.91 19.89 12/17/2015 04:30:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 04:36:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 04:42:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 04:48:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 04:54:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 05:00:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 05:06:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 05:12:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 05:18:00 20.01 20.01 19.90 19.96 19.91 19.91 19.90 12/17/2015 05:24:00 20.01 20.01 19.90 19.96 19.91 19.91 19.90 12/17/2015 05:30:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 05:36:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 05:42:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 05:48:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 05:54:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 06:00:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 06:06:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 06:12:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 06:18:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 06:24:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 06:30:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 06:36:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 06:42:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 06:48:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 06:54:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 07:00:00 20.01 20.01 19.90 19.96 19.91 19.91 19.88 12/17/2015 07:06:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 07:12:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 07:18:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 07:24:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 07:30:00 20.01 20.01 19.90 19.96 19.91 19.91 19.90 12/17/2015 07:36:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 07:42:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 07:48:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 07:54:00 20.01 20.01 19.89 19.96 19.90 19.91 19.89 12/17/2015 08:00:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 08:06:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 08:12:00 20.01 20.01 19.89 19.96 19.90 19.91 19.89 12/17/2015 08:18:00 20.01 20.00 19.90 19.96 19.90 19.91 19.88 12/17/2015 08:24:00 20.01 20.00 19.89 19.96 19.91 19.91 19.89 12/17/2015 08:30:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 08:36:00 20.01 20.01 19.90 19.96 19.89 19.91 19.89 12/17/2015 08:42:00 20.01 20.01 19.89 19.96 19.90 19.91 19.89 12/17/2015 08:48:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 08:54:00 20.01 20.01 19.89 19.96 19.91 19.91 19.89 12/17/2015 09:00:00 20.01 20.00 19.89 19.96 19.91 19.91 19.89 12/17/2015 09:06:00 20.01 20.01 19.90 19.96 19.91 19.91 19.89 12/17/2015 09:12:00 20.01 20.01 19.89 19.96 19.90 19.91 19.89 12/17/2015 09:18:00 20.01 20.01 19.90 19.96 19.90 19.91 19.90 12/17/2015 09:24:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 09:30:00 20.01 20.00 19.89 19.96 19.90 19.91 19.90 12/17/2015 09:36:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 09:42:00 20.01 20.01 19.89 19.96 19.90 19.91 19.89 12/17/2015 09:48:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 09:54:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 10:00:00 20.01 20.01 19.89 19.96 19.90 19.91 19.90 12/17/2015 10:06:00 20.01 20.01 19.90 19.96 19.90 19.91 19.89 12/17/2015 10:12:00 20.01 20.01 19.89 19.96 19.90 19.91 19.90 12/17/2015 10:18:00 20.01 20.00 19.89 19.96 19.90 19.91 19.90 12/17/2015 10:24:00 20.00 20.00 19.90 19.96 19.91 19.91 19.89 12/17/2015 10:30:00 20.00 20.00 19.90 19.96 19.91 19.91 19.90 12/17/2015 10:36:00 20.00 20.00 19.90 19.96 19.91 19.91 19.90 12/17/2015 10:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.90 12/17/2015 10:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.90 12/17/2015 10:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.90 12/17/2015 11:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/17/2015 11:06:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/17/2015 11:12:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/17/2015 11:18:00 20.00 20.00 19.90 19.97 19.91 19.92 19.91 12/17/2015 11:24:00 20.00 20.00 19.90 19.96 19.90 19.92 19.91 12/17/2015 11:30:00 20.00 20.00 19.90 19.96 19.91 19.92 19.91 12/17/2015 11:36:00 20.00 20.00 19.90 19.96 19.90 19.91 19.91 12/17/2015 11:42:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/17/2015 11:48:00 20.00 20.00 19.90 19.96 19.90 19.91 19.93 12/17/2015 11:54:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/17/2015 12:00:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/17/2015 12:06:00 20.00 20.00 19.90 19.96 19.90 19.91 19.92 12/17/2015 12:12:00 20.00 20.00 19.90 19.96 19.91 19.91 19.92 12/17/2015 12:18:00 20.00 20.00 19.90 19.96 19.91 19.91 19.93 12/17/2015 12:24:00 20.01 20.00 19.90 19.96 19.91 19.91 19.93 12/17/2015 12:30:00 20.01 20.00 19.90 19.96 19.90 19.92 19.92 12/17/2015 12:36:00 20.01 20.01 19.90 19.96 19.91 19.92 19.92 12/17/2015 12:42:00 20.01 20.01 19.90 19.96 19.90 19.92 19.93 12/17/2015 12:48:00 20.01 20.01 19.90 19.96 19.90 19.92 19.93 12/17/2015 12:54:00 20.01 20.01 19.90 19.97 19.91 19.92 19.93 12/17/2015 13:00:00 20.01 20.01 19.90 19.97 19.91 19.92 19.93 12/17/2015 13:06:00 20.01 20.01 19.90 19.96 19.91 19.92 19.93 12/17/2015 13:12:00 20.01 20.01 19.90 19.97 19.90 19.92 19.93 12/17/2015 13:18:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 13:24:00 20.01 20.01 19.90 19.97 19.91 19.92 19.93 12/17/2015 13:30:00 20.01 20.01 19.90 19.96 19.90 19.92 19.94 12/17/2015 13:36:00 20.01 20.01 19.90 19.96 19.90 19.92 19.94 12/17/2015 13:42:00 20.01 20.01 19.90 19.97 19.91 19.92 19.94 12/17/2015 13:48:00 20.01 20.01 19.90 19.96 19.91 19.92 19.93 12/17/2015 13:54:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 14:00:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 14:06:00 20.01 20.01 19.90 19.97 19.91 19.92 19.94 12/17/2015 14:12:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 14:18:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 14:24:00 20.01 20.01 19.90 19.97 19.90 19.92 19.93 12/17/2015 14:30:00 20.01 20.01 19.90 19.97 19.90 19.91 19.94 12/17/2015 14:36:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 14:42:00 20.01 20.01 19.90 19.96 19.89 19.91 19.94 12/17/2015 14:48:00 20.01 20.01 19.90 19.97 19.90 19.91 19.94 12/17/2015 14:54:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 15:00:00 20.01 20.01 19.90 19.96 19.90 19.91 19.94 12/17/2015 15:06:00 20.01 20.01 19.90 19.96 19.89 19.91 19.93 12/17/2015 15:12:00 20.01 20.01 19.90 19.96 19.89 19.91 19.93 12/17/2015 15:18:00 20.01 20.01 19.90 19.96 19.89 19.91 19.93 12/17/2015 15:24:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 15:30:00 20.01 20.01 19.90 19.96 19.90 19.91 19.92 12/17/2015 15:36:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 15:42:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 15:48:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 15:54:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 16:00:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 16:06:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 16:12:00 20.01 20.01 19.90 19.96 19.89 19.91 19.93 12/17/2015 16:18:00 20.01 20.01 19.90 19.96 19.90 19.91 19.94 12/17/2015 16:24:00 20.01 20.01 19.90 19.96 19.90 19.91 19.94 12/17/2015 16:30:00 20.01 20.01 19.90 19.97 19.91 19.91 19.94 12/17/2015 16:36:00 20.01 20.01 19.90 19.97 19.90 19.91 19.94 12/17/2015 16:42:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 16:48:00 20.01 20.01 19.90 19.97 19.90 19.91 19.94 12/17/2015 16:54:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 17:00:00 20.01 20.01 19.90 19.96 19.90 19.91 19.94 12/17/2015 17:06:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 17:12:00 20.01 20.01 19.90 19.96 19.90 19.91 19.93 12/17/2015 17:18:00 20.01 20.01 19.91 19.97 19.90 19.92 19.95 12/17/2015 17:24:00 20.01 20.01 19.91 19.97 19.90 19.92 19.94 12/17/2015 17:30:00 20.01 20.01 19.90 19.97 19.90 19.92 19.94 12/17/2015 17:36:00 20.01 20.01 19.91 19.96 19.90 19.92 19.94 12/17/2015 17:42:00 20.01 20.01 19.91 19.97 19.91 19.92 19.94 12/17/2015 17:48:00 20.01 20.01 19.91 19.96 19.90 19.92 19.94 12/17/2015 17:54:00 20.01 20.01 19.91 19.96 19.91 19.92 19.94 12/17/2015 18:00:00 20.01 20.01 19.91 19.96 19.90 19.92 19.93 12/17/2015 18:06:00 20.01 20.01 19.91 19.96 19.90 19.92 19.94 12/17/2015 18:12:00 20.01 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 18:18:00 20.01 20.00 19.91 19.96 19.91 19.92 19.93 12/17/2015 18:24:00 20.01 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 18:30:00 20.01 20.00 19.91 19.96 19.91 19.92 19.93 12/17/2015 18:36:00 20.01 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 18:42:00 20.01 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 18:48:00 20.01 20.00 19.91 19.96 19.91 19.92 19.93 12/17/2015 18:54:00 20.01 20.00 19.91 19.96 19.91 19.92 19.93 12/17/2015 19:00:00 20.01 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 19:06:00 20.01 20.00 19.91 19.96 19.91 19.92 19.93 12/17/2015 19:12:00 20.01 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 19:18:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 19:24:00 20.01 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 19:30:00 20.01 20.00 19.91 19.96 19.91 19.92 19.93 12/17/2015 19:36:00 20.01 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 19:42:00 20.01 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 19:48:00 20.00 20.00 19.91 19.96 19.91 19.92 19.95 12/17/2015 19:54:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:00:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:06:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 20:12:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:18:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:24:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:30:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:36:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 20:42:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:48:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 20:54:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 21:00:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 21:06:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 21:12:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 21:18:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 21:24:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 21:30:00 20.00 20.00 19.91 19.96 19.91 19.92 19.95 12/17/2015 21:36:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 21:42:00 20.00 20.00 19.91 19.96 19.91 19.92 19.93 12/17/2015 21:48:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 21:54:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 22:00:00 20.00 20.00 19.91 19.96 19.91 19.92 19.95 12/17/2015 22:06:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 22:12:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 22:18:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 22:24:00 20.00 20.00 19.91 19.96 19.90 19.92 19.95 12/17/2015 22:30:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 22:36:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 22:42:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 22:48:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 22:54:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/17/2015 23:00:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/17/2015 23:06:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 23:12:00 20.00 20.00 19.91 19.96 19.91 19.92 19.92 12/17/2015 23:18:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 23:24:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 23:30:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 23:36:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 23:42:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 23:48:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/17/2015 23:54:00 20.00 20.00 19.91 19.96 19.90 19.92 19.91 12/18/2015 00:00:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 00:06:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 00:12:00 20.00 20.00 19.91 19.96 19.91 19.92 19.93 12/18/2015 00:18:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 00:24:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 00:30:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/18/2015 00:36:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 00:42:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/18/2015 00:48:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 00:54:00 20.00 20.00 19.91 19.96 19.91 19.92 19.94 12/18/2015 01:00:00 20.00 20.00 19.91 19.96 19.90 19.92 19.95 12/18/2015 01:06:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/18/2015 01:12:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 01:18:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 01:24:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/18/2015 01:30:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 01:36:00 20.00 20.00 19.91 19.96 19.90 19.92 19.94 12/18/2015 01:42:00 20.00 20.00 19.91 19.96 19.91 19.92 19.93 12/18/2015 01:48:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 01:54:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:00:00 20.00 20.00 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:06:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:12:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:18:00 20.00 19.99 19.91 19.96 19.90 19.92 19.92 12/18/2015 02:24:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:30:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:36:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:42:00 20.00 19.99 19.91 19.96 19.90 19.92 19.94 12/18/2015 02:48:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 02:54:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 03:00:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 03:06:00 20.00 19.99 19.91 19.96 19.89 19.92 19.93 12/18/2015 03:12:00 19.99 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 03:18:00 19.99 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 03:24:00 19.99 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 03:30:00 19.99 19.99 19.91 19.96 19.90 19.91 19.93 12/18/2015 03:36:00 19.99 19.99 19.91 19.96 19.90 19.92 19.93 12/18/2015 03:42:00 19.99 19.99 19.91 19.95 19.90 19.92 19.93 12/18/2015 03:48:00 19.99 19.99 19.91 19.96 19.91 19.92 19.93 12/18/2015 03:54:00 19.99 19.99 19.91 19.95 19.90 19.92 19.93 12/18/2015 04:00:00 19.99 19.99 19.91 19.95 19.90 19.91 19.94 12/18/2015 04:06:00 19.99 19.99 19.91 19.96 19.90 19.92 19.94 12/18/2015 04:12:00 19.99 19.99 19.91 19.95 19.90 19.91 19.94 12/18/2015 04:18:00 19.99 19.99 19.91 19.96 19.90 19.92 19.94 12/18/2015 04:24:00 19.99 19.99 19.91 19.95 19.89 19.91 19.94 12/18/2015 04:30:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 04:36:00 19.99 19.99 19.91 19.95 19.89 19.92 19.92 12/18/2015 04:42:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 04:48:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 04:54:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 05:00:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 05:06:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 05:12:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 05:18:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 05:24:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 05:30:00 19.99 19.99 19.91 19.95 19.89 19.91 19.92 12/18/2015 05:36:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 05:42:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 05:48:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 05:54:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 06:00:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 06:06:00 19.99 19.99 19.91 19.95 19.89 19.91 19.92 12/18/2015 06:12:00 19.99 19.99 19.91 19.95 19.89 19.91 19.91 12/18/2015 06:18:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 06:24:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 06:30:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 06:36:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 06:42:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 06:48:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 06:54:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 07:00:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 07:06:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 07:12:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 07:18:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 07:24:00 19.99 19.99 19.91 19.95 19.89 19.91 19.92 12/18/2015 07:30:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 07:36:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 07:42:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 07:48:00 19.99 19.99 19.91 19.95 19.90 19.91 19.92 12/18/2015 07:54:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 08:00:00 19.99 19.99 19.91 19.95 19.89 19.91 19.92 12/18/2015 08:06:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 08:12:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 08:18:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 08:24:00 19.99 19.99 19.91 19.95 19.90 19.91 19.90 12/18/2015 08:30:00 19.99 19.99 19.91 19.95 19.89 19.91 19.92 12/18/2015 08:36:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 08:42:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 08:48:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 08:54:00 19.99 19.99 19.91 19.95 19.89 19.91 19.92 12/18/2015 09:00:00 19.99 19.99 19.91 19.95 19.89 19.91 19.92 12/18/2015 09:06:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 09:12:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 09:18:00 19.99 19.99 19.90 19.95 19.89 19.91 19.93 12/18/2015 09:24:00 19.99 19.99 19.91 19.95 19.90 19.91 19.93 12/18/2015 09:30:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 09:36:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 12/18/2015 09:42:00 19.99 19.99 19.91 19.95 19.89 19.91 19.94 12/18/2015 09:48:00 19.99 19.99 19.91 19.95 19.89 19.91 19.94 12/18/2015 09:54:00 19.99 19.99 19.91 19.95 19.89 19.91 19.94 12/18/2015 10:00:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 10:06:00 19.99 19.99 19.91 19.95 19.89 19.91 19.93 12/18/2015 10:12:00 19.99 19.99 19.91 19.95 19.89 19.91 19.94 12/18/2015 10:18:00 19.98 19.99 19.91 19.95 19.88 19.91 19.93 12/18/2015 10:24:00 19.98 19.99 19.91 19.95 19.89 19.91 19.94 12/18/2015 10:30:00 19.98 19.99 19.91 19.95 19.88 19.91 19.93 12/18/2015 10:36:00 19.98 19.99 19.90 19.95 19.88 19.91 19.93 12/18/2015 10:42:00 19.98 19.99 19.90 19.95 19.88 19.91 19.94 12/18/2015 10:48:00 19.98 19.99 19.90 19.95 19.89 19.91 19.94 12/18/2015 10:54:00 19.98 19.99 19.90 19.95 19.88 19.91 19.94 12/18/2015 11:00:00 19.98 19.99 19.90 19.95 19.88 19.91 19.94 12/18/2015 11:06:00 19.98 19.99 19.90 19.95 19.89 19.91 19.94 12/18/2015 11:12:00 19.98 19.99 19.90 19.95 19.88 19.91 19.94 12/18/2015 11:18:00 19.98 19.99 19.90 19.95 19.88 19.91 19.93 12/18/2015 11:24:00 19.98 19.99 19.90 19.95 19.88 19.91 19.94 12/18/2015 11:30:00 19.98 19.99 19.90 19.95 19.88 19.91 19.94 12/18/2015 11:36:00 19.98 19.99 19.90 19.95 19.89 19.91 19.94 12/18/2015 11:42:00 19.98 19.99 19.90 19.95 19.89 19.91 19.93 12/18/2015 11:48:00 19.98 19.99 19.90 19.95 19.89 19.91 19.93 12/18/2015 11:54:00 19.98 19.99 19.90 19.95 19.89 19.91 19.93 12/18/2015 12:00:00 19.98 19.99 19.90 19.95 19.89 19.91 19.93 12/18/2015 12:06:00 19.98 19.99 19.90 19.95 19.89 19.91 19.94 12/18/2015 12:12:00 19.98 19.99 19.90 19.95 19.89 19.91 19.93 12/18/2015 12:18:00 19.98 19.98 19.90 19.95 19.89 19.91 19.93 12/18/2015 12:24:00 19.98 19.99 19.90 19.95 19.89 19.91 19.94 12/18/2015 12:30:00 19.98 19.98 19.90 19.95 19.89 19.91 19.94 12/18/2015 12:36:00 19.98 19.98 19.90 19.95 19.90 19.91 19.93 12/18/2015 12:42:00 19.98 19.98 19.90 19.95 19.89 19.91 19.94 12/18/2015 12:48:00 19.98 19.98 19.90 19.95 19.89 19.91 19.93 12/18/2015 12:54:00 19.98 19.98 19.90 19.95 19.90 19.91 19.94 12/18/2015 13:00:00 19.98 19.98 19.90 19.95 19.89 19.91 19.94 12/18/2015 13:06:00 19.98 19.98 19.90 19.95 19.89 19.91 19.95 12/18/2015 13:12:00 19.98 19.98 19.90 19.95 19.89 19.91 19.93 12/18/2015 13:18:00 19.97 19.98 19.90 19.95 19.90 19.91 19.93 12/18/2015 13:24:00 19.97 19.98 19.90 19.95 19.89 19.91 19.94 12/18/2015 13:30:00 19.97 19.98 19.90 19.95 19.89 19.91 19.93 12/18/2015 13:36:00 19.97 19.98 19.90 19.95 19.89 19.91 19.93 12/18/2015 13:42:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 13:48:00 19.97 19.98 19.90 19.95 19.90 19.91 19.94 12/18/2015 13:54:00 19.97 19.98 19.90 19.95 19.89 19.91 19.93 12/18/2015 14:00:00 19.97 19.98 19.90 19.95 19.89 19.91 19.93 12/18/2015 14:06:00 19.97 19.98 19.90 19.94 19.90 19.91 19.94 12/18/2015 14:12:00 19.97 19.98 19.90 19.95 19.90 19.91 19.94 12/18/2015 14:18:00 19.97 19.98 19.90 19.95 19.90 19.91 19.94 12/18/2015 14:24:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 14:30:00 19.97 19.98 19.90 19.95 19.90 19.91 19.93 12/18/2015 14:36:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 14:42:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 14:48:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 14:54:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 15:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 15:06:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 15:12:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 15:18:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 15:24:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 15:30:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 15:36:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 15:42:00 19.97 19.98 19.90 19.94 19.90 19.91 19.94 12/18/2015 15:48:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 15:54:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 16:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 16:06:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 16:12:00 19.97 19.98 19.90 19.94 19.90 19.91 19.94 12/18/2015 16:18:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 16:24:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 16:30:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 16:36:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 16:42:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 16:48:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 16:54:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 17:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 17:06:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 17:12:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 17:18:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 17:24:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 17:30:00 19.97 19.98 19.90 19.94 19.89 19.92 19.93 12/18/2015 17:36:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 17:42:00 19.97 19.98 19.90 19.94 19.90 19.92 19.94 12/18/2015 17:48:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 17:54:00 19.97 19.98 19.90 19.94 19.90 19.91 19.94 12/18/2015 18:00:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 18:06:00 19.97 19.98 19.90 19.94 19.90 19.91 19.95 12/18/2015 18:12:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 18:18:00 19.97 19.98 19.90 19.94 19.90 19.92 19.94 12/18/2015 18:24:00 19.97 19.98 19.90 19.94 19.90 19.92 19.94 12/18/2015 18:30:00 19.97 19.98 19.90 19.94 19.89 19.92 19.93 12/18/2015 18:36:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 18:42:00 19.97 19.98 19.90 19.94 19.89 19.92 19.94 12/18/2015 18:48:00 19.97 19.98 19.90 19.94 19.90 19.91 19.94 12/18/2015 18:54:00 19.97 19.98 19.90 19.94 19.89 19.92 19.94 12/18/2015 19:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 19:06:00 19.97 19.98 19.90 19.94 19.89 19.92 19.92 12/18/2015 19:12:00 19.97 19.98 19.90 19.94 19.89 19.91 19.92 12/18/2015 19:18:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 19:24:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 19:30:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 19:36:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 19:42:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 19:48:00 19.97 19.98 19.90 19.94 19.90 19.91 19.94 12/18/2015 19:54:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 20:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 20:06:00 19.97 19.98 19.90 19.94 19.89 19.91 19.92 12/18/2015 20:12:00 19.97 19.98 19.90 19.94 19.90 19.92 19.91 12/18/2015 20:18:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/18/2015 20:24:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 20:30:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 20:36:00 19.97 19.98 19.90 19.94 19.89 19.92 19.93 12/18/2015 20:42:00 19.97 19.98 19.90 19.94 19.89 19.92 19.93 12/18/2015 20:48:00 19.97 19.98 19.90 19.94 19.89 19.92 19.91 12/18/2015 20:54:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 21:00:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 21:06:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 21:12:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 21:18:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 21:24:00 19.97 19.98 19.90 19.94 19.90 19.91 19.94 12/18/2015 21:30:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 21:36:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 21:42:00 19.97 19.98 19.90 19.94 19.90 19.92 19.94 12/18/2015 21:48:00 19.97 19.98 19.90 19.94 19.89 19.92 19.94 12/18/2015 21:54:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 22:00:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 22:06:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 22:12:00 19.97 19.98 19.90 19.94 19.90 19.92 19.93 12/18/2015 22:18:00 19.97 19.98 19.90 19.94 19.89 19.92 19.94 12/18/2015 22:24:00 19.97 19.98 19.90 19.94 19.89 19.91 19.92 12/18/2015 22:30:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 22:36:00 19.97 19.98 19.90 19.94 19.89 19.92 19.93 12/18/2015 22:42:00 19.97 19.98 19.90 19.94 19.89 19.91 19.92 12/18/2015 22:48:00 19.97 19.98 19.90 19.94 19.90 19.92 19.94 12/18/2015 22:54:00 19.97 19.98 19.90 19.94 19.89 19.91 19.92 12/18/2015 23:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 23:06:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 23:12:00 19.97 19.98 19.90 19.94 19.90 19.92 19.92 12/18/2015 23:18:00 19.97 19.98 19.90 19.94 19.89 19.92 19.93 12/18/2015 23:24:00 19.97 19.98 19.90 19.94 19.89 19.92 19.94 12/18/2015 23:30:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 23:36:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/18/2015 23:42:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/18/2015 23:48:00 19.97 19.98 19.90 19.94 19.90 19.92 19.94 12/18/2015 23:54:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/19/2015 00:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/19/2015 00:06:00 19.97 19.98 19.90 19.94 19.90 19.91 19.93 12/19/2015 00:12:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/19/2015 00:18:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/19/2015 00:24:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/19/2015 00:30:00 19.97 19.98 19.90 19.94 19.89 19.91 19.92 12/19/2015 00:36:00 19.97 19.98 19.90 19.94 19.89 19.91 19.94 12/19/2015 00:42:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/19/2015 00:48:00 19.97 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 00:54:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/19/2015 01:00:00 19.97 19.98 19.90 19.94 19.89 19.91 19.92 12/19/2015 01:06:00 19.97 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 01:12:00 19.97 19.98 19.90 19.94 19.89 19.91 19.93 12/19/2015 01:18:00 19.97 19.97 19.90 19.94 19.89 19.91 19.94 12/19/2015 01:24:00 19.97 19.97 19.90 19.94 19.90 19.91 19.92 12/19/2015 01:30:00 19.97 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 01:36:00 19.97 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 01:42:00 19.97 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 01:48:00 19.97 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 01:54:00 19.97 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 02:00:00 19.97 19.97 19.90 19.94 19.89 19.91 19.94 12/19/2015 02:06:00 19.97 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 02:12:00 19.97 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 02:18:00 19.96 19.97 19.90 19.94 19.89 19.91 19.94 12/19/2015 02:24:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 02:30:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 02:36:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 02:42:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 02:48:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 02:54:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 03:00:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 03:06:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 03:12:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 03:18:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 03:24:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 03:30:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 03:36:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 03:42:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 03:48:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 03:54:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 04:00:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 04:06:00 19.96 19.97 19.90 19.94 19.89 19.91 19.94 12/19/2015 04:12:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 04:18:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 04:24:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 04:30:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 04:36:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 04:42:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 04:48:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 04:54:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 05:00:00 19.96 19.97 19.90 19.94 19.88 19.91 19.94 12/19/2015 05:06:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 05:12:00 19.96 19.97 19.90 19.94 19.89 19.91 19.91 12/19/2015 05:18:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 05:24:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 05:30:00 19.96 19.97 19.90 19.94 19.88 19.91 19.94 12/19/2015 05:36:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 05:42:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 05:48:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 05:54:00 19.96 19.97 19.90 19.94 19.89 19.91 19.93 12/19/2015 06:00:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 06:06:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 06:12:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 06:18:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 06:24:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 06:30:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 06:36:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 06:42:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 06:48:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 06:54:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 07:00:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 07:06:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 07:12:00 19.96 19.97 19.90 19.94 19.89 19.91 19.92 12/19/2015 07:18:00 19.96 19.97 19.90 19.94 19.88 19.91 19.93 12/19/2015 07:24:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 07:30:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 07:36:00 19.96 19.97 19.90 19.94 19.88 19.91 19.91 12/19/2015 07:42:00 19.96 19.97 19.90 19.94 19.88 19.91 19.91 12/19/2015 07:48:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 07:54:00 19.96 19.97 19.89 19.94 19.89 19.91 19.92 12/19/2015 08:00:00 19.96 19.97 19.90 19.94 19.88 19.91 19.92 12/19/2015 08:06:00 19.96 19.97 19.89 19.94 19.88 19.91 19.91 12/19/2015 08:12:00 19.96 19.97 19.89 19.94 19.88 19.91 19.91 12/19/2015 08:18:00 19.96 19.97 19.89 19.94 19.88 19.91 19.92 12/19/2015 08:24:00 19.96 19.97 19.89 19.94 19.88 19.91 19.91 12/19/2015 08:30:00 19.96 19.97 19.89 19.94 19.88 19.91 19.91 12/19/2015 08:36:00 19.96 19.97 19.89 19.94 19.88 19.91 19.92 12/19/2015 08:42:00 19.96 19.97 19.89 19.94 19.88 19.91 19.92 12/19/2015 08:48:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 08:54:00 19.96 19.97 19.89 19.93 19.88 19.91 19.93 12/19/2015 09:00:00 19.96 19.97 19.89 19.93 19.88 19.91 19.93 12/19/2015 09:06:00 19.96 19.97 19.89 19.93 19.88 19.91 19.91 12/19/2015 09:12:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 09:18:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 09:24:00 19.96 19.97 19.89 19.93 19.88 19.91 19.93 12/19/2015 09:30:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 09:36:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 09:42:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 09:48:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 09:54:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 10:00:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 10:06:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 10:12:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 10:18:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 10:24:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 10:30:00 19.96 19.97 19.89 19.93 19.88 19.91 19.91 12/19/2015 10:36:00 19.96 19.97 19.89 19.93 19.88 19.91 19.93 12/19/2015 10:42:00 19.96 19.96 19.89 19.93 19.88 19.90 19.93 12/19/2015 10:48:00 19.96 19.97 19.89 19.93 19.88 19.91 19.92 12/19/2015 10:54:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 11:00:00 19.96 19.96 19.89 19.93 19.88 19.91 19.93 12/19/2015 11:06:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 11:12:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 11:18:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 11:24:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 11:30:00 19.96 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 11:36:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 11:42:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 11:48:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 11:54:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 12:00:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 12:06:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 12:12:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 12:18:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/19/2015 12:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 12:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 12:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 12:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/19/2015 12:48:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 12:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:00:00 19.96 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 13:06:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:12:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:18:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:24:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:30:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:36:00 19.96 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 13:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:48:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 13:54:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 14:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/19/2015 14:06:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 14:12:00 19.96 19.96 19.89 19.93 19.89 19.90 19.91 12/19/2015 14:18:00 19.96 19.96 19.89 19.93 19.89 19.90 19.92 12/19/2015 14:24:00 19.96 19.96 19.89 19.93 19.88 19.90 19.93 12/19/2015 14:30:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 14:36:00 19.96 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 14:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 14:48:00 19.96 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 14:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:06:00 19.96 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 15:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 15:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 15:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 16:00:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 16:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 16:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 16:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 16:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 16:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 16:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 16:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 16:48:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 12/19/2015 16:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 17:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/19/2015 17:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 17:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 17:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 17:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 17:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 17:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 17:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 17:48:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 17:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/19/2015 18:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/19/2015 18:06:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 18:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/19/2015 18:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 18:24:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 18:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 18:36:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 18:42:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/19/2015 18:48:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/19/2015 18:54:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/19/2015 19:00:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/19/2015 19:06:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 19:12:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/19/2015 19:18:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 19:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 19:30:00 19.95 19.96 19.88 19.93 19.88 19.90 19.90 12/19/2015 19:36:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/19/2015 19:42:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 19:48:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 19:54:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 20:00:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/19/2015 20:06:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 20:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 20:18:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 20:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/19/2015 20:30:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 20:36:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/19/2015 20:42:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 20:48:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 20:54:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/19/2015 21:00:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 21:06:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 21:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 21:18:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 21:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 21:30:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 21:36:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 21:42:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 21:48:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 21:54:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 22:00:00 19.95 19.96 19.88 19.93 19.87 19.90 19.89 12/19/2015 22:06:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 22:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 22:18:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 22:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/19/2015 22:30:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/19/2015 22:36:00 19.95 19.96 19.88 19.93 19.87 19.89 19.91 12/19/2015 22:42:00 19.95 19.96 19.88 19.92 19.87 19.89 19.91 12/19/2015 22:48:00 19.95 19.96 19.88 19.92 19.87 19.89 19.90 12/19/2015 22:54:00 19.95 19.96 19.88 19.92 19.87 19.89 19.90 12/19/2015 23:00:00 19.95 19.96 19.88 19.92 19.87 19.90 19.89 12/19/2015 23:06:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/19/2015 23:12:00 19.95 19.96 19.88 19.92 19.87 19.89 19.90 12/19/2015 23:18:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/19/2015 23:24:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/19/2015 23:30:00 19.95 19.96 19.88 19.92 19.86 19.89 19.91 12/19/2015 23:36:00 19.95 19.96 19.88 19.92 19.87 19.89 19.90 12/19/2015 23:42:00 19.95 19.96 19.88 19.92 19.87 19.89 19.90 12/19/2015 23:48:00 19.95 19.96 19.88 19.92 19.86 19.89 19.90 12/19/2015 23:54:00 19.95 19.96 19.88 19.92 19.87 19.89 19.90 12/20/2015 00:00:00 19.95 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 00:06:00 19.95 19.95 19.88 19.92 19.87 19.89 19.89 12/20/2015 00:12:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 00:18:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 00:24:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 00:30:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 00:36:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 00:42:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 00:48:00 19.95 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 00:54:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 01:00:00 19.95 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 01:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/20/2015 01:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 01:18:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 01:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.91 12/20/2015 01:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 01:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 01:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/20/2015 01:48:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 01:54:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 02:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 02:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 02:12:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 02:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 02:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 02:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 02:36:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 02:42:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 02:48:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 02:54:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 03:00:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 03:06:00 19.94 19.95 19.88 19.92 19.86 19.89 19.91 12/20/2015 03:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 03:18:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 03:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 03:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 03:36:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 03:42:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 03:48:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 03:54:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 04:00:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 04:06:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 04:12:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 04:18:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 04:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 04:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 04:36:00 19.94 19.95 19.87 19.92 19.86 19.89 19.89 12/20/2015 04:42:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 04:48:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 04:54:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 05:00:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/20/2015 05:06:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 05:12:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 05:18:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 05:24:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 05:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/20/2015 05:36:00 19.94 19.95 19.88 19.92 19.86 19.89 19.88 12/20/2015 05:42:00 19.94 19.95 19.87 19.92 19.86 19.89 19.89 12/20/2015 05:48:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 05:54:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 06:00:00 19.94 19.95 19.87 19.92 19.86 19.89 19.89 12/20/2015 06:06:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 06:12:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 06:18:00 19.94 19.95 19.87 19.92 19.86 19.89 19.89 12/20/2015 06:24:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 06:30:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 06:36:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 06:42:00 19.94 19.95 19.87 19.92 19.86 19.89 19.89 12/20/2015 06:48:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 06:54:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 07:00:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 07:06:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 07:12:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/20/2015 07:18:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 07:24:00 19.94 19.95 19.87 19.92 19.86 19.89 19.89 12/20/2015 07:30:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 07:36:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/20/2015 07:42:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 07:48:00 19.94 19.95 19.87 19.92 19.86 19.89 19.90 12/20/2015 07:54:00 19.94 19.95 19.87 19.92 19.87 19.89 19.89 12/20/2015 08:00:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 08:06:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 08:12:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 08:18:00 19.94 19.94 19.87 19.92 19.87 19.89 19.89 12/20/2015 08:24:00 19.94 19.94 19.87 19.92 19.87 19.89 19.89 12/20/2015 08:30:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 08:36:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 08:42:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 08:48:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/20/2015 08:54:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 09:00:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 09:06:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/20/2015 09:12:00 19.94 19.95 19.87 19.92 19.87 19.89 19.91 12/20/2015 09:18:00 19.94 19.94 19.87 19.92 19.87 19.89 19.91 12/20/2015 09:24:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 09:30:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 09:36:00 19.94 19.94 19.87 19.92 19.87 19.89 19.91 12/20/2015 09:42:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 09:48:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 09:54:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 10:00:00 19.94 19.94 19.87 19.92 19.87 19.89 19.90 12/20/2015 10:06:00 19.94 19.94 19.87 19.92 19.87 19.89 19.91 12/20/2015 10:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 10:18:00 19.94 19.95 19.87 19.92 19.87 19.89 19.90 12/20/2015 10:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 10:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 10:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 10:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 10:48:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/20/2015 10:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 11:00:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/20/2015 11:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 11:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 11:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 11:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 11:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 11:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 11:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/20/2015 11:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/20/2015 11:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 12:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 12:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/20/2015 12:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 12:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 12:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 12:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 12:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 12:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 12:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/20/2015 12:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/20/2015 13:00:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 13:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 13:12:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 13:18:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 13:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 13:30:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 13:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 13:42:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 13:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 13:54:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 14:00:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 14:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 14:12:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 14:18:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 14:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 14:30:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 14:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 14:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/20/2015 14:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/20/2015 14:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/20/2015 15:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/20/2015 15:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/20/2015 15:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/20/2015 15:18:00 19.94 19.95 19.88 19.92 19.89 19.90 19.91 12/20/2015 15:24:00 19.94 19.95 19.88 19.92 19.89 19.90 19.91 12/20/2015 15:30:00 19.94 19.95 19.88 19.92 19.89 19.90 19.93 12/20/2015 15:36:00 19.94 19.95 19.88 19.92 19.89 19.90 19.93 12/20/2015 15:42:00 19.94 19.95 19.88 19.92 19.89 19.90 19.92 12/20/2015 15:48:00 19.94 19.95 19.88 19.92 19.89 19.90 19.92 12/20/2015 15:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/20/2015 16:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/20/2015 16:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.93 12/20/2015 16:12:00 19.94 19.95 19.88 19.92 19.89 19.90 19.93 12/20/2015 16:18:00 19.94 19.95 19.88 19.92 19.89 19.90 19.93 12/20/2015 16:24:00 19.94 19.95 19.88 19.92 19.89 19.90 19.93 12/20/2015 16:30:00 19.94 19.95 19.88 19.92 19.89 19.90 19.92 12/20/2015 16:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/20/2015 16:42:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 16:48:00 19.94 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 16:54:00 19.94 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 17:00:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 17:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/20/2015 17:12:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/20/2015 17:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 12/20/2015 17:24:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 12/20/2015 17:30:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 17:36:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 17:42:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 17:48:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 17:54:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 18:00:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 18:06:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 12/20/2015 18:12:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 18:18:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 18:24:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 18:30:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 18:36:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 18:42:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 18:48:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 18:54:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 19:00:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 19:06:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/20/2015 19:12:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 12/20/2015 19:18:00 19.95 19.96 19.89 19.92 19.89 19.90 19.93 12/20/2015 19:24:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 12/20/2015 19:30:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 12/20/2015 19:36:00 19.95 19.96 19.89 19.92 19.89 19.90 19.91 12/20/2015 19:42:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 12/20/2015 19:48:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 12/20/2015 19:54:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/20/2015 20:00:00 19.95 19.95 19.89 19.92 19.90 19.90 19.93 12/20/2015 20:06:00 19.95 19.96 19.89 19.92 19.89 19.90 19.93 12/20/2015 20:12:00 19.95 19.95 19.89 19.92 19.87 19.90 19.91 12/20/2015 20:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 20:24:00 19.95 19.96 19.89 19.92 19.87 19.90 19.92 12/20/2015 20:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/20/2015 20:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/20/2015 20:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 20:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 20:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 21:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 21:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 21:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 21:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/20/2015 21:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 21:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 21:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/20/2015 21:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/20/2015 21:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 21:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 22:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 22:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 22:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 22:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/20/2015 22:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 22:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 22:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 22:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 22:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 22:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 23:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 23:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 23:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.94 12/20/2015 23:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/20/2015 23:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/20/2015 23:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 23:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 23:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/20/2015 23:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/20/2015 23:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 00:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 00:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 00:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 00:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 00:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 00:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 00:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 00:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 00:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 00:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 01:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 01:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 01:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 01:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 01:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 01:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 01:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 01:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/21/2015 01:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 01:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 02:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 02:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 02:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 02:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 02:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 02:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 02:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 02:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 02:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 02:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 03:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 03:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 03:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 03:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 03:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 03:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 03:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 03:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 03:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 03:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 04:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 04:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 04:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 04:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 04:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 04:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 04:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 04:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 04:48:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/21/2015 04:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 05:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 05:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 05:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 05:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 05:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 05:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 05:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 05:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 05:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 05:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 06:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 06:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 06:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 06:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 06:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 06:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 06:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 06:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 06:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 06:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 07:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 07:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 07:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 07:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 07:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 07:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 07:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 07:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 07:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 07:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 08:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 08:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 08:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 08:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 08:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 08:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 08:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 08:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 08:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 08:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 09:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 09:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 09:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 09:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 09:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 09:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 09:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 09:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 09:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 09:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 10:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 10:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 10:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 10:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 10:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 10:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 10:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 10:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 10:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 10:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 11:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 11:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 11:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 11:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 11:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 11:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 11:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 11:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 11:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 11:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 12:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 12:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 12:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 12:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 12:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 12:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 12:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 12:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 12:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 12:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 13:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 13:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 13:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 13:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 13:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 13:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 13:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 13:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 13:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 13:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 14:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 14:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 14:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 14:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 14:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 14:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 14:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 14:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 14:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/21/2015 14:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 15:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 15:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 15:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 15:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/21/2015 15:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 15:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/21/2015 15:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 15:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 15:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 15:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 16:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 16:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 16:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 16:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 16:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 16:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/21/2015 16:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/21/2015 16:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 16:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 16:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 17:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 17:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 17:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 17:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 17:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 17:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 17:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/21/2015 17:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 17:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/21/2015 17:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 18:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 18:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 18:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 18:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 18:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 18:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/21/2015 18:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.91 12/21/2015 18:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 18:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 18:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 19:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/21/2015 19:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 19:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 19:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 19:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/21/2015 19:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/21/2015 19:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 19:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 19:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 19:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 20:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 20:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 20:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.94 12/21/2015 20:18:00 19.96 19.96 19.89 19.93 19.89 19.91 19.93 12/21/2015 20:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 20:30:00 19.96 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 20:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/21/2015 20:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 20:48:00 19.96 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 20:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 21:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 21:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/21/2015 21:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 21:18:00 19.96 19.96 19.89 19.93 19.88 19.91 19.92 12/21/2015 21:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 21:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 21:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 21:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 21:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 21:54:00 19.96 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 22:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 22:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/21/2015 22:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/21/2015 22:18:00 19.96 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 22:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 22:30:00 19.96 19.96 19.89 19.93 19.89 19.90 19.93 12/21/2015 22:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/21/2015 22:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/21/2015 22:48:00 19.96 19.96 19.89 19.93 19.89 19.91 19.93 12/21/2015 22:54:00 19.96 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 23:00:00 19.96 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 23:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 23:12:00 19.96 19.96 19.89 19.93 19.89 19.90 19.92 12/21/2015 23:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/21/2015 23:24:00 19.96 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 23:30:00 19.96 19.96 19.89 19.93 19.89 19.91 19.93 12/21/2015 23:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 23:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/21/2015 23:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/21/2015 23:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 00:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/22/2015 00:06:00 19.96 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 00:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/22/2015 00:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 00:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/22/2015 00:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 00:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 00:42:00 19.96 19.96 19.89 19.93 19.89 19.90 19.93 12/22/2015 00:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 00:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 01:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 01:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/22/2015 01:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 01:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 01:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/22/2015 01:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/22/2015 01:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/22/2015 01:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 01:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/22/2015 01:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/22/2015 02:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/22/2015 02:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 02:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 02:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 02:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/22/2015 02:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 02:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 02:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 02:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 02:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/22/2015 03:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 03:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/22/2015 03:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 03:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 03:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 03:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/22/2015 03:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 03:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 03:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 03:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 04:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 04:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 04:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 04:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 04:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/22/2015 04:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 04:36:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 04:42:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/22/2015 04:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 04:54:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 12/22/2015 05:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 05:06:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 12/22/2015 05:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 12/22/2015 05:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/22/2015 05:24:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 05:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 05:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/22/2015 05:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/22/2015 05:48:00 19.95 19.96 19.89 19.93 19.87 19.90 19.89 12/22/2015 05:54:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 06:00:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/22/2015 06:06:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 06:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 06:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 06:24:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 12/22/2015 06:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 12/22/2015 06:36:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 06:42:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/22/2015 06:48:00 19.95 19.96 19.88 19.93 19.86 19.90 19.89 12/22/2015 06:54:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/22/2015 07:00:00 19.95 19.96 19.88 19.93 19.86 19.90 19.90 12/22/2015 07:06:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/22/2015 07:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/22/2015 07:18:00 19.95 19.96 19.88 19.93 19.86 19.90 19.89 12/22/2015 07:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/22/2015 07:30:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/22/2015 07:36:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/22/2015 07:42:00 19.95 19.96 19.88 19.93 19.87 19.90 19.90 12/22/2015 07:48:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 07:54:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 08:00:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 08:06:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 08:12:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/22/2015 08:18:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/22/2015 08:24:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 08:30:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 08:36:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 08:42:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 08:48:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 08:54:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 09:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 09:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 09:12:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 09:18:00 19.95 19.96 19.88 19.92 19.88 19.90 19.93 12/22/2015 09:24:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 09:30:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/22/2015 09:36:00 19.95 19.96 19.88 19.92 19.88 19.90 19.90 12/22/2015 09:42:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 09:48:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 09:54:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 10:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 10:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 10:12:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 10:18:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 10:24:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 10:30:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 10:36:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 10:42:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 10:48:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 10:54:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 11:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 11:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 11:12:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 11:18:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 11:24:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 11:30:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 11:36:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 11:42:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 11:48:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 11:54:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 12:00:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 12:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 12:12:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 12:18:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 12:24:00 19.95 19.96 19.88 19.92 19.88 19.90 19.89 12/22/2015 12:30:00 19.95 19.96 19.88 19.92 19.88 19.90 19.90 12/22/2015 12:36:00 19.95 19.96 19.88 19.92 19.88 19.90 19.90 12/22/2015 12:42:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 12:48:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 12:54:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 13:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 13:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 13:12:00 19.95 19.96 19.88 19.92 19.88 19.90 19.90 12/22/2015 13:18:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 13:24:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 13:30:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/22/2015 13:36:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 13:42:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 13:48:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 13:54:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 12/22/2015 14:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 12/22/2015 14:06:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 14:12:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 14:18:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 14:24:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 14:30:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 14:36:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 14:42:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 14:48:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 14:54:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 15:00:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/22/2015 15:06:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 12/22/2015 15:12:00 19.95 19.96 19.88 19.92 19.88 19.90 19.90 12/22/2015 15:18:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 15:24:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 15:30:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 12/22/2015 15:36:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 15:42:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/22/2015 15:48:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 12/22/2015 15:54:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 12/22/2015 16:00:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 16:06:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 16:12:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/22/2015 16:18:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 16:24:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 16:30:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 16:36:00 19.95 19.95 19.88 19.92 19.87 19.90 19.89 12/22/2015 16:42:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 16:48:00 19.95 19.95 19.88 19.92 19.88 19.90 19.90 12/22/2015 16:54:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 17:00:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 17:06:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 17:12:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 17:18:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/22/2015 17:24:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 17:30:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 17:36:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 17:42:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 17:48:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 17:54:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 18:00:00 19.95 19.95 19.88 19.92 19.88 19.89 19.91 12/22/2015 18:06:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/22/2015 18:12:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/22/2015 18:18:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 18:24:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 18:30:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 18:36:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 18:42:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 18:48:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 18:54:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 19:00:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/22/2015 19:06:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 19:12:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 19:18:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/22/2015 19:24:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 19:30:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 19:36:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 19:42:00 19.95 19.95 19.88 19.92 19.87 19.89 19.89 12/22/2015 19:48:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 19:54:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 20:00:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 20:06:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 20:12:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 20:18:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 20:24:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 20:30:00 19.95 19.95 19.88 19.92 19.87 19.89 19.89 12/22/2015 20:36:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 20:42:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 20:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 20:54:00 19.95 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 21:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 21:06:00 19.95 19.95 19.88 19.92 19.87 19.89 19.89 12/22/2015 21:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 21:18:00 19.95 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 21:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/22/2015 21:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 21:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 21:42:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/22/2015 21:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 21:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 22:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 22:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/22/2015 22:12:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/22/2015 22:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 22:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 22:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/22/2015 22:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/22/2015 22:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 22:48:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/22/2015 22:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 23:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 23:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 23:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 23:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 23:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/22/2015 23:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/22/2015 23:36:00 19.94 19.95 19.88 19.92 19.86 19.89 19.91 12/22/2015 23:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/22/2015 23:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/22/2015 23:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:18:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/23/2015 00:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/23/2015 00:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 00:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/23/2015 01:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/23/2015 01:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 01:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/23/2015 02:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 02:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/23/2015 02:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/23/2015 02:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 02:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/23/2015 02:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 02:36:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/23/2015 02:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 02:48:00 19.94 19.95 19.88 19.92 19.86 19.89 19.88 12/23/2015 02:54:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/23/2015 03:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 03:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 03:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 03:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 03:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 03:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/23/2015 03:36:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/23/2015 03:42:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/23/2015 03:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/23/2015 03:54:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/23/2015 04:00:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/23/2015 04:06:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/23/2015 04:12:00 19.94 19.94 19.88 19.92 19.86 19.89 19.89 12/23/2015 04:18:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 04:24:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 04:30:00 19.94 19.94 19.87 19.92 19.86 19.89 19.88 12/23/2015 04:36:00 19.94 19.94 19.87 19.92 19.86 19.89 19.88 12/23/2015 04:42:00 19.94 19.94 19.87 19.92 19.86 19.89 19.90 12/23/2015 04:48:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 04:54:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 05:00:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 05:06:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 05:12:00 19.94 19.94 19.87 19.92 19.86 19.89 19.88 12/23/2015 05:18:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 05:24:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 05:30:00 19.94 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 05:36:00 19.94 19.94 19.87 19.92 19.86 19.89 19.89 12/23/2015 05:42:00 19.94 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 05:48:00 19.94 19.94 19.87 19.91 19.86 19.89 19.90 12/23/2015 05:54:00 19.94 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 06:00:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 06:06:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 06:12:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 06:18:00 19.94 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 06:24:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 06:30:00 19.94 19.94 19.87 19.91 19.86 19.89 19.90 12/23/2015 06:36:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 06:42:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 06:48:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 06:54:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 07:00:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 07:06:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 07:12:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 07:18:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 07:24:00 19.93 19.94 19.87 19.91 19.86 19.89 19.90 12/23/2015 07:30:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 07:36:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 07:42:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 07:48:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 07:54:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 08:00:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 08:06:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 08:12:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 08:18:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 08:24:00 19.93 19.94 19.87 19.91 19.85 19.89 19.89 12/23/2015 08:30:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 08:36:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 08:42:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 08:48:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 08:54:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 09:00:00 19.93 19.94 19.87 19.91 19.86 19.89 19.90 12/23/2015 09:06:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 09:12:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 09:18:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 09:24:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 09:30:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 09:36:00 19.93 19.94 19.87 19.91 19.86 19.89 19.87 12/23/2015 09:42:00 19.93 19.94 19.87 19.91 19.86 19.89 19.90 12/23/2015 09:48:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 09:54:00 19.93 19.94 19.87 19.91 19.85 19.89 19.89 12/23/2015 10:00:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 10:06:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 10:12:00 19.93 19.94 19.87 19.91 19.85 19.89 19.89 12/23/2015 10:18:00 19.93 19.94 19.87 19.91 19.86 19.89 19.87 12/23/2015 10:24:00 19.93 19.94 19.87 19.91 19.85 19.89 19.89 12/23/2015 10:30:00 19.93 19.94 19.87 19.91 19.85 19.89 19.89 12/23/2015 10:36:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 10:42:00 19.93 19.94 19.87 19.91 19.86 19.89 19.89 12/23/2015 10:48:00 19.93 19.94 19.87 19.91 19.85 19.89 19.89 12/23/2015 10:54:00 19.93 19.94 19.87 19.91 19.85 19.88 19.88 12/23/2015 11:00:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 11:06:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 11:12:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 11:18:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 11:24:00 19.93 19.94 19.87 19.91 19.86 19.89 19.88 12/23/2015 11:30:00 19.93 19.94 19.87 19.91 19.85 19.88 19.88 12/23/2015 11:36:00 19.93 19.94 19.87 19.91 19.85 19.88 19.88 12/23/2015 11:42:00 19.93 19.94 19.87 19.91 19.84 19.88 19.86 12/23/2015 11:48:00 19.93 19.94 19.87 19.91 19.84 19.88 19.87 12/23/2015 11:54:00 19.93 19.94 19.87 19.91 19.85 19.88 19.88 12/23/2015 12:00:00 19.93 19.94 19.87 19.91 19.85 19.88 19.87 12/23/2015 12:06:00 19.93 19.94 19.87 19.91 19.85 19.88 19.87 12/23/2015 12:12:00 19.93 19.94 19.87 19.91 19.85 19.88 19.87 12/23/2015 12:18:00 19.93 19.93 19.87 19.91 19.85 19.88 19.87 12/23/2015 12:24:00 19.93 19.94 19.87 19.91 19.85 19.88 19.87 12/23/2015 12:30:00 19.93 19.94 19.87 19.91 19.85 19.88 19.87 12/23/2015 12:36:00 19.93 19.94 19.87 19.91 19.85 19.88 19.88 12/23/2015 12:42:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 12:48:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 12:54:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 13:00:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 13:06:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 13:12:00 19.93 19.94 19.87 19.91 19.86 19.88 19.87 12/23/2015 13:18:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 13:24:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 13:30:00 19.93 19.94 19.87 19.91 19.85 19.88 19.87 12/23/2015 13:36:00 19.93 19.94 19.87 19.91 19.85 19.88 19.89 12/23/2015 13:42:00 19.93 19.94 19.87 19.91 19.85 19.88 19.88 12/23/2015 13:48:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 13:54:00 19.93 19.94 19.87 19.91 19.85 19.88 19.88 12/23/2015 14:00:00 19.93 19.94 19.87 19.91 19.86 19.88 19.87 12/23/2015 14:06:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 14:12:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 14:18:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 14:24:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 14:30:00 19.93 19.94 19.87 19.91 19.86 19.88 19.87 12/23/2015 14:36:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 14:42:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 14:48:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 14:54:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 15:00:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 15:06:00 19.93 19.94 19.87 19.91 19.86 19.88 19.91 12/23/2015 15:12:00 19.93 19.94 19.87 19.91 19.86 19.88 19.91 12/23/2015 15:18:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 15:24:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 15:30:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 15:36:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 15:42:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 15:48:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 15:54:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 16:00:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 16:06:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 16:12:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 16:18:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 16:24:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 16:30:00 19.93 19.94 19.87 19.91 19.86 19.88 19.88 12/23/2015 16:36:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 16:42:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 16:48:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 16:54:00 19.93 19.94 19.87 19.91 19.87 19.88 19.89 12/23/2015 17:00:00 19.93 19.94 19.87 19.91 19.87 19.88 19.90 12/23/2015 17:06:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 17:12:00 19.93 19.94 19.87 19.91 19.87 19.88 19.89 12/23/2015 17:18:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 17:24:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 17:30:00 19.93 19.94 19.87 19.91 19.87 19.88 19.90 12/23/2015 17:36:00 19.93 19.94 19.87 19.91 19.86 19.88 19.89 12/23/2015 17:42:00 19.93 19.94 19.87 19.91 19.87 19.88 19.89 12/23/2015 17:48:00 19.93 19.94 19.87 19.91 19.86 19.88 19.90 12/23/2015 17:54:00 19.93 19.94 19.87 19.91 19.87 19.88 19.89 12/23/2015 18:00:00 19.93 19.94 19.87 19.91 19.87 19.88 19.89 12/23/2015 18:06:00 19.93 19.94 19.87 19.91 19.87 19.88 19.91 12/23/2015 18:12:00 19.93 19.94 19.87 19.91 19.87 19.88 19.90 12/23/2015 18:18:00 19.93 19.94 19.87 19.91 19.87 19.89 19.89 12/23/2015 18:24:00 19.93 19.94 19.87 19.91 19.87 19.88 19.90 12/23/2015 18:30:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 18:36:00 19.93 19.94 19.87 19.91 19.87 19.89 19.89 12/23/2015 18:42:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 18:48:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 18:54:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 19:00:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 19:06:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 19:12:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 19:18:00 19.93 19.94 19.87 19.91 19.87 19.89 19.89 12/23/2015 19:24:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 19:30:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 19:36:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 19:42:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 19:48:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 19:54:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 20:00:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 20:06:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 20:12:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 20:18:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 20:24:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 20:30:00 19.93 19.94 19.87 19.91 19.88 19.89 19.91 12/23/2015 20:36:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 20:42:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 20:48:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 20:54:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 21:00:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 21:06:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 21:12:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 21:18:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 21:24:00 19.93 19.94 19.87 19.91 19.87 19.89 19.90 12/23/2015 21:30:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 21:36:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 21:42:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 21:48:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 21:54:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 22:00:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 22:06:00 19.93 19.94 19.87 19.91 19.87 19.89 19.91 12/23/2015 22:12:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 22:18:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 22:24:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 22:30:00 19.93 19.94 19.88 19.91 19.88 19.89 19.90 12/23/2015 22:36:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 22:42:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 22:48:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 22:54:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 23:00:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 23:06:00 19.93 19.94 19.88 19.91 19.87 19.89 19.89 12/23/2015 23:12:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 23:18:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 23:24:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 23:30:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 23:36:00 19.93 19.94 19.88 19.91 19.87 19.89 19.89 12/23/2015 23:42:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/23/2015 23:48:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/23/2015 23:54:00 19.93 19.94 19.88 19.91 19.88 19.89 19.90 12/24/2015 00:00:00 19.93 19.94 19.88 19.91 19.88 19.89 19.91 12/24/2015 00:06:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 00:12:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 00:18:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 00:24:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 00:30:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 00:36:00 19.93 19.94 19.88 19.91 19.87 19.89 19.89 12/24/2015 00:42:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 00:48:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 00:54:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 01:00:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 01:06:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 01:12:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 01:18:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 01:24:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 01:30:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 01:36:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 01:42:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 01:48:00 19.93 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 01:54:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 02:00:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 02:06:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 02:12:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 02:18:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 02:24:00 19.93 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 02:30:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 02:36:00 19.94 19.94 19.88 19.91 19.87 19.89 19.92 12/24/2015 02:42:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 02:48:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 02:54:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 03:00:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 03:06:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 03:12:00 19.94 19.94 19.88 19.91 19.88 19.89 19.91 12/24/2015 03:18:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/24/2015 03:24:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 03:30:00 19.94 19.94 19.88 19.91 19.88 19.89 19.90 12/24/2015 03:36:00 19.94 19.94 19.88 19.91 19.88 19.89 19.90 12/24/2015 03:42:00 19.94 19.94 19.88 19.91 19.88 19.89 19.91 12/24/2015 03:48:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 03:54:00 19.94 19.94 19.88 19.91 19.88 19.89 19.91 12/24/2015 04:00:00 19.94 19.94 19.88 19.91 19.88 19.89 19.90 12/24/2015 04:06:00 19.94 19.94 19.88 19.91 19.88 19.89 19.91 12/24/2015 04:12:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 04:18:00 19.94 19.94 19.88 19.91 19.88 19.89 19.89 12/24/2015 04:24:00 19.94 19.94 19.88 19.91 19.88 19.89 19.90 12/24/2015 04:30:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/24/2015 04:36:00 19.94 19.94 19.88 19.92 19.88 19.89 19.90 12/24/2015 04:42:00 19.94 19.94 19.88 19.91 19.88 19.89 19.90 12/24/2015 04:48:00 19.94 19.94 19.88 19.92 19.88 19.89 19.91 12/24/2015 04:54:00 19.94 19.95 19.88 19.91 19.87 19.89 19.91 12/24/2015 05:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/24/2015 05:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/24/2015 05:12:00 19.94 19.94 19.88 19.92 19.88 19.89 19.90 12/24/2015 05:18:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/24/2015 05:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/24/2015 05:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/24/2015 05:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/24/2015 05:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/24/2015 05:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 05:54:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 06:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/24/2015 06:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/24/2015 06:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/24/2015 06:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/24/2015 06:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/24/2015 06:30:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 06:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/24/2015 06:42:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 06:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/24/2015 06:54:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:00:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:12:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:18:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 07:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:42:00 19.94 19.95 19.88 19.92 19.88 19.89 19.89 12/24/2015 07:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 07:54:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 08:00:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/24/2015 08:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 08:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 08:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 08:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/24/2015 08:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 08:36:00 19.94 19.95 19.88 19.92 19.89 19.90 19.91 12/24/2015 08:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 08:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 08:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 09:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 09:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 09:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 09:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 09:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 09:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 09:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/24/2015 09:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 09:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 09:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 10:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 10:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.93 12/24/2015 10:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 10:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 10:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 10:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 10:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 10:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 10:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 10:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 11:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 11:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/24/2015 11:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 11:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/24/2015 11:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 11:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 11:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 11:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 11:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 11:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.89 12/24/2015 12:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/24/2015 12:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 12:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 12:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 12:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 12:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 12:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 12:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 12:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 12:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 13:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 13:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/24/2015 13:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 13:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/24/2015 13:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 13:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 13:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 13:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 13:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 13:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 14:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 14:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 14:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/24/2015 14:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 14:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 14:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 14:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 14:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 14:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 14:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 15:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 15:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 15:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 15:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 15:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 15:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 15:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 15:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 15:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 15:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 16:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 16:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 16:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 16:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 16:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 16:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 16:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 16:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 16:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 16:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 17:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 17:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 17:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 17:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 17:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 17:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 17:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 17:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 17:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 17:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 18:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 18:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 18:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 18:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 18:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 18:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 18:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 18:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 18:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 18:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 19:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 19:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 19:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 20:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 20:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 20:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 20:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 20:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 20:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 20:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 20:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 20:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 20:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 21:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 21:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 21:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 21:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 21:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 21:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 21:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 21:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 21:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 21:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 22:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 22:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 22:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 22:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 22:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 22:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 22:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/24/2015 22:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 22:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 22:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/24/2015 23:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/24/2015 23:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/24/2015 23:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/24/2015 23:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 23:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 23:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/24/2015 23:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 23:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/24/2015 23:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/24/2015 23:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/25/2015 00:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 00:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 12/25/2015 00:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 00:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 00:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 00:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 00:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 00:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 00:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 00:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 01:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 01:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 01:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/25/2015 01:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 12/25/2015 01:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 12/25/2015 01:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 01:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 12/25/2015 01:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 12/25/2015 01:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 01:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 02:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 02:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 02:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 02:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 02:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 02:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/25/2015 02:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 02:42:00 19.94 19.95 19.88 19.92 19.86 19.90 19.90 12/25/2015 02:48:00 19.94 19.95 19.88 19.92 19.86 19.90 19.90 12/25/2015 02:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 03:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 03:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 03:12:00 19.94 19.95 19.88 19.92 19.86 19.90 19.90 12/25/2015 03:18:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 03:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.91 12/25/2015 03:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 03:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 03:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/25/2015 03:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 03:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/25/2015 04:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 04:06:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 04:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 04:18:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 04:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 04:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 04:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 04:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 04:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 04:54:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 05:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 05:06:00 19.94 19.95 19.88 19.92 19.86 19.89 19.91 12/25/2015 05:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 05:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 05:24:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 05:30:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 05:36:00 19.94 19.95 19.88 19.92 19.86 19.89 19.89 12/25/2015 05:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 05:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 05:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 06:00:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 06:06:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 06:12:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 06:18:00 19.94 19.94 19.88 19.92 19.86 19.89 19.89 12/25/2015 06:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 06:30:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 06:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 06:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 06:48:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 06:54:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 07:00:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/25/2015 07:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 07:12:00 19.94 19.95 19.88 19.92 19.86 19.89 19.90 12/25/2015 07:18:00 19.94 19.94 19.88 19.92 19.86 19.89 19.89 12/25/2015 07:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 07:30:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 07:36:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 07:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 07:48:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 07:54:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 08:00:00 19.94 19.94 19.88 19.92 19.86 19.89 19.91 12/25/2015 08:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 08:12:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 08:18:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/25/2015 08:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 08:30:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 08:36:00 19.94 19.94 19.88 19.92 19.86 19.89 19.89 12/25/2015 08:42:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 08:48:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 08:54:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 09:00:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 09:06:00 19.94 19.94 19.88 19.92 19.86 19.89 19.91 12/25/2015 09:12:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 09:18:00 19.94 19.94 19.88 19.92 19.86 19.89 19.89 12/25/2015 09:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/25/2015 09:30:00 19.94 19.94 19.88 19.92 19.87 19.89 19.88 12/25/2015 09:36:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 09:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 09:48:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 09:54:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 10:00:00 19.94 19.94 19.88 19.92 19.86 19.89 19.91 12/25/2015 10:06:00 19.94 19.94 19.88 19.92 19.86 19.89 19.91 12/25/2015 10:12:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 10:18:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/25/2015 10:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 10:30:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/25/2015 10:36:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 10:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 10:48:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 10:54:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 11:00:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 11:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 11:12:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 11:18:00 19.94 19.94 19.88 19.91 19.87 19.89 19.89 12/25/2015 11:24:00 19.94 19.94 19.88 19.91 19.86 19.89 19.90 12/25/2015 11:30:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/25/2015 11:36:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 11:42:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 11:48:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 11:54:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/25/2015 12:00:00 19.94 19.94 19.88 19.91 19.87 19.89 19.90 12/25/2015 12:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 12:12:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 12:18:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/25/2015 12:24:00 19.94 19.94 19.88 19.91 19.87 19.89 19.91 12/25/2015 12:30:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 12:36:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 12:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 12:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 12:54:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 13:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 13:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 13:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 13:18:00 19.94 19.94 19.88 19.92 19.88 19.89 19.90 12/25/2015 13:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 13:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 13:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 13:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/25/2015 13:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 13:54:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/25/2015 14:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 14:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 14:12:00 19.94 19.94 19.88 19.92 19.88 19.89 19.90 12/25/2015 14:18:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/25/2015 14:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 14:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 14:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/25/2015 14:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/25/2015 14:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 14:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 15:00:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/25/2015 15:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 15:12:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 15:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 15:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 15:30:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 15:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 15:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 15:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 15:54:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/25/2015 16:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 16:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 16:12:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 16:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 16:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 16:30:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 16:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 16:42:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 16:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 16:54:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 17:00:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 17:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 17:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 17:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 17:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/25/2015 17:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 17:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 17:42:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 17:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 17:54:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 18:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 18:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 18:12:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 18:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 18:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 18:30:00 19.94 19.95 19.88 19.92 19.88 19.89 19.93 12/25/2015 18:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 18:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 18:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 18:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 19:00:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 19:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/25/2015 19:12:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 19:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 19:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 19:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/25/2015 19:36:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 19:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 19:48:00 19.94 19.95 19.88 19.92 19.88 19.89 19.91 12/25/2015 19:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 20:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 20:06:00 19.94 19.95 19.88 19.92 19.88 19.89 19.92 12/25/2015 20:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 20:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 20:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/25/2015 20:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 20:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 20:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 20:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 20:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 21:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 21:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 21:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 21:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.92 12/25/2015 21:24:00 19.94 19.95 19.88 19.92 19.88 19.89 19.90 12/25/2015 21:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 21:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 21:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 21:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 21:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 22:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 22:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 22:12:00 19.94 19.95 19.88 19.92 19.86 19.89 19.91 12/25/2015 22:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 22:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 22:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 22:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 22:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 22:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 22:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 23:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 23:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 23:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 23:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 23:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 23:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 23:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/25/2015 23:42:00 19.94 19.95 19.88 19.92 19.86 19.89 19.91 12/25/2015 23:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/25/2015 23:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 00:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 00:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 00:12:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 00:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 00:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 00:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 00:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/26/2015 00:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/26/2015 00:48:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/26/2015 00:54:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/26/2015 01:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/26/2015 01:06:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/26/2015 01:12:00 19.94 19.94 19.88 19.92 19.86 19.89 19.90 12/26/2015 01:18:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 01:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/26/2015 01:30:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 01:36:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 01:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/26/2015 01:48:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/26/2015 01:54:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 02:00:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 02:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 02:12:00 19.94 19.94 19.88 19.92 19.86 19.89 19.89 12/26/2015 02:18:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 02:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 02:30:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/26/2015 02:36:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 02:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 02:48:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/26/2015 02:54:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 03:00:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/26/2015 03:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 03:12:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 03:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/26/2015 03:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 03:30:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 03:36:00 19.94 19.94 19.88 19.92 19.87 19.89 19.89 12/26/2015 03:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 03:48:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 03:54:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 04:00:00 19.94 19.95 19.88 19.92 19.87 19.89 19.89 12/26/2015 04:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 04:12:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 04:18:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 04:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 04:30:00 19.93 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 04:36:00 19.93 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 04:42:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 04:48:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 04:54:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 05:00:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 05:06:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 05:12:00 19.94 19.94 19.88 19.92 19.87 19.89 19.90 12/26/2015 05:18:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 05:24:00 19.94 19.94 19.88 19.92 19.87 19.89 19.91 12/26/2015 05:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 12/26/2015 05:36:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 05:42:00 19.94 19.95 19.88 19.92 19.87 19.89 19.90 12/26/2015 05:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/26/2015 05:54:00 19.94 19.94 19.88 19.92 19.87 19.90 19.91 12/26/2015 06:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 06:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 06:12:00 19.94 19.94 19.88 19.92 19.88 19.90 19.91 12/26/2015 06:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 06:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/26/2015 06:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 06:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 06:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/26/2015 06:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 06:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 07:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/26/2015 07:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/26/2015 07:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/26/2015 07:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/26/2015 07:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 07:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 07:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 07:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 07:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/26/2015 07:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/26/2015 08:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 08:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 08:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 08:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/26/2015 08:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 08:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/26/2015 08:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/26/2015 08:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 08:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/26/2015 08:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/26/2015 09:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 09:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/26/2015 09:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/26/2015 09:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/26/2015 09:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 09:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 09:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.89 12/26/2015 09:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 09:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 09:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 10:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 10:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 10:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 10:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 10:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 10:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 10:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 10:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 10:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 10:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 11:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 11:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 11:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 11:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 11:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 11:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 11:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 11:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/26/2015 11:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 11:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 12:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 12:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 12:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/26/2015 12:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/26/2015 12:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 12:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 12:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 12:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 12:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 12:54:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 13:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 13:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 13:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 13:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 13:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 13:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 13:36:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 13:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 13:48:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/26/2015 13:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 14:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 14:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 14:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/26/2015 14:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/26/2015 14:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 14:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 14:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 14:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 14:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 14:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 15:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 15:06:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/26/2015 15:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 15:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 15:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/26/2015 15:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 15:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 15:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 15:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 15:54:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 16:00:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 16:06:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 16:12:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 16:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 16:24:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 16:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 16:36:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 16:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 16:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 16:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 17:00:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 17:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 17:12:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 12/26/2015 17:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 17:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 17:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 12/26/2015 17:36:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/26/2015 17:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 17:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 17:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 18:00:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 18:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/26/2015 18:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 18:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/26/2015 18:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/26/2015 18:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/26/2015 18:36:00 19.95 19.95 19.89 19.93 19.89 19.90 19.91 12/26/2015 18:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/26/2015 18:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/26/2015 18:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/26/2015 19:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/26/2015 19:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/26/2015 19:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/26/2015 19:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/26/2015 19:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/26/2015 19:30:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/26/2015 19:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/26/2015 19:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/26/2015 19:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/26/2015 19:54:00 19.95 19.95 19.89 19.93 19.88 19.90 19.90 12/26/2015 20:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/26/2015 20:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/26/2015 20:12:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/26/2015 20:18:00 19.95 19.96 19.89 19.92 19.88 19.90 19.91 12/26/2015 20:24:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 12/26/2015 20:30:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 12/26/2015 20:36:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 20:42:00 19.95 19.96 19.89 19.92 19.87 19.90 19.92 12/26/2015 20:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 20:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:00:00 19.95 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 21:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:18:00 19.95 19.95 19.89 19.92 19.87 19.90 19.90 12/26/2015 21:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:36:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 21:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 22:00:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 22:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 22:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 22:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 22:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/26/2015 22:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/26/2015 22:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 22:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/26/2015 22:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 22:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 23:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/26/2015 23:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 23:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 23:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/26/2015 23:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 23:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/26/2015 23:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/26/2015 23:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/26/2015 23:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/26/2015 23:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 00:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 00:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 00:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 01:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 01:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 01:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 01:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 01:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 01:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 01:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 01:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 01:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 01:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 02:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 02:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 02:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 02:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 02:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 02:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 02:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 02:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 02:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 02:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 03:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 03:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/27/2015 03:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 03:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/27/2015 03:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 03:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/27/2015 03:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 03:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/27/2015 03:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 03:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 04:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 04:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 04:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 04:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 04:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 04:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 04:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 04:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 04:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 04:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 05:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 05:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 05:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 05:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 05:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 05:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 05:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 05:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 05:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/27/2015 05:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 06:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 06:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 06:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 06:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 06:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 06:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 06:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/27/2015 06:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 06:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 06:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 07:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 07:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 07:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 07:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 07:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 07:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 07:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 07:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/27/2015 07:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 07:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 08:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 08:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/27/2015 08:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 08:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/27/2015 08:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 08:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 08:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 08:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 08:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 08:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 09:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 09:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 09:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/27/2015 09:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 09:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/27/2015 09:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 09:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 09:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 09:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 09:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/27/2015 10:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 10:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 10:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/27/2015 10:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 10:24:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/27/2015 10:30:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/27/2015 10:36:00 19.94 19.95 19.89 19.92 19.88 19.91 19.90 12/27/2015 10:42:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/27/2015 10:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 10:54:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/27/2015 11:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/27/2015 11:06:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/27/2015 11:12:00 19.94 19.96 19.89 19.92 19.88 19.91 19.92 12/27/2015 11:18:00 19.94 19.95 19.89 19.92 19.88 19.91 19.93 12/27/2015 11:24:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/27/2015 11:30:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/27/2015 11:36:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/27/2015 11:42:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/27/2015 11:48:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/27/2015 11:54:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/27/2015 12:00:00 19.94 19.96 19.89 19.93 19.88 19.91 19.91 12/27/2015 12:06:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/27/2015 12:12:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/27/2015 12:18:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/27/2015 12:24:00 19.94 19.95 19.89 19.93 19.89 19.91 19.92 12/27/2015 12:30:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/27/2015 12:36:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/27/2015 12:42:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/27/2015 12:48:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/27/2015 12:54:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/27/2015 13:00:00 19.94 19.96 19.89 19.93 19.88 19.91 19.93 12/27/2015 13:06:00 19.94 19.96 19.89 19.93 19.88 19.91 19.91 12/27/2015 13:12:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/27/2015 13:18:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/27/2015 13:24:00 19.94 19.95 19.89 19.93 19.89 19.91 19.90 12/27/2015 13:30:00 19.94 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 13:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 13:42:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/27/2015 13:48:00 19.94 19.96 19.89 19.93 19.88 19.91 19.92 12/27/2015 13:54:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/27/2015 14:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/27/2015 14:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/27/2015 14:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 14:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 14:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 14:30:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/27/2015 14:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 14:42:00 19.95 19.95 19.90 19.93 19.88 19.91 19.93 12/27/2015 14:48:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/27/2015 14:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 15:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 15:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 15:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 15:18:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/27/2015 15:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 15:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 15:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 15:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 15:48:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/27/2015 15:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 16:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 16:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 16:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 16:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 16:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 16:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 16:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 16:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 16:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 16:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 17:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 17:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 17:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 17:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 17:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 17:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 17:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 17:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 17:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.94 12/27/2015 17:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 18:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.94 12/27/2015 18:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 18:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 18:18:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/27/2015 18:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 18:30:00 19.95 19.96 19.89 19.93 19.90 19.91 19.93 12/27/2015 18:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 18:42:00 19.95 19.96 19.90 19.93 19.88 19.91 19.91 12/27/2015 18:48:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 12/27/2015 18:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 19:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/27/2015 19:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/27/2015 19:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 19:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 19:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 19:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 19:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 19:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 19:48:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/27/2015 19:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 20:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 20:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 20:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 20:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 20:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 20:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 20:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 20:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 20:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 20:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 21:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 21:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 21:12:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/27/2015 21:18:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/27/2015 21:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 21:30:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/27/2015 21:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 21:42:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/27/2015 21:48:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/27/2015 21:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 22:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/27/2015 22:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/27/2015 22:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/27/2015 22:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/27/2015 22:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/27/2015 22:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/27/2015 22:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 22:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 22:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 22:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/27/2015 23:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/27/2015 23:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.91 12/27/2015 23:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 23:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/27/2015 23:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/27/2015 23:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/27/2015 23:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.91 12/27/2015 23:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 23:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/27/2015 23:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/28/2015 00:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/28/2015 00:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 00:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/28/2015 00:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 00:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 00:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 00:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 00:42:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 00:48:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 00:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/28/2015 01:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 01:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 01:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 01:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 01:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 01:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.94 12/28/2015 01:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 01:42:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 01:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 12/28/2015 01:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 02:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 02:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 02:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/28/2015 02:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 02:24:00 19.95 19.96 19.89 19.93 19.87 19.91 19.93 12/28/2015 02:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 02:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 02:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 02:48:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/28/2015 02:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/28/2015 03:00:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 03:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 03:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 03:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 03:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 03:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 03:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 03:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 03:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 03:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 04:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 04:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 04:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 04:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 04:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 04:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 04:36:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 04:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 04:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 04:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 05:00:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 05:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 05:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 05:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 05:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 05:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 05:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 05:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 05:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 05:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 06:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 06:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 06:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 06:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 06:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 06:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 06:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 06:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 06:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 06:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 07:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 07:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 07:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 07:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 07:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 07:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 07:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 07:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 07:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 07:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 08:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 08:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 08:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 08:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 08:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 08:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 08:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 08:42:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 08:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 08:54:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 09:00:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 09:06:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 12/28/2015 09:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 09:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 09:24:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/28/2015 09:30:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 09:36:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 09:42:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 09:48:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 09:54:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 10:00:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 10:06:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 10:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 10:18:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 10:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 10:30:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 10:36:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 10:42:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 10:48:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 10:54:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 11:00:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 11:06:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 11:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 11:18:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 11:24:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 11:30:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 11:36:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 11:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 11:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 11:54:00 19.95 19.96 19.88 19.93 19.88 19.90 19.93 12/28/2015 12:00:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 12:06:00 19.95 19.96 19.89 19.93 19.87 19.90 19.93 12/28/2015 12:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 12:18:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 12:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 12:30:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 12:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 12:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 12:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 12:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 13:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 13:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 13:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 13:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 13:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 13:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 13:36:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 13:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/28/2015 13:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 13:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 14:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 14:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 14:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 15:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 15:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 16:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/28/2015 16:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 16:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 16:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 16:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/28/2015 16:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 16:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 16:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 16:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 16:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 17:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 17:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 17:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 17:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/28/2015 17:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 17:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/28/2015 17:36:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 17:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/28/2015 17:48:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 17:54:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/28/2015 18:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 18:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 18:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 19:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 19:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 19:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 19:18:00 19.95 19.96 19.88 19.93 19.88 19.90 19.89 12/28/2015 19:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/28/2015 19:30:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 19:36:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 19:42:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 19:48:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 19:54:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 20:00:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 20:06:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 20:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/28/2015 20:18:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 20:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 20:30:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 20:36:00 19.95 19.96 19.88 19.93 19.88 19.90 19.92 12/28/2015 20:42:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 20:48:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 20:54:00 19.95 19.95 19.88 19.93 19.88 19.90 19.91 12/28/2015 21:00:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 21:06:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 12/28/2015 21:12:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 21:18:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 21:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.92 12/28/2015 21:30:00 19.95 19.95 19.88 19.93 19.87 19.90 19.90 12/28/2015 21:36:00 19.95 19.95 19.88 19.93 19.87 19.90 19.92 12/28/2015 21:42:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 12/28/2015 21:48:00 19.95 19.95 19.88 19.93 19.88 19.90 19.90 12/28/2015 21:54:00 19.95 19.95 19.88 19.93 19.87 19.90 19.92 12/28/2015 22:00:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 22:06:00 19.95 19.95 19.88 19.93 19.88 19.90 19.91 12/28/2015 22:12:00 19.95 19.95 19.88 19.93 19.88 19.90 19.90 12/28/2015 22:18:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 22:24:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 22:30:00 19.95 19.95 19.88 19.92 19.87 19.90 19.92 12/28/2015 22:36:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/28/2015 22:42:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 22:48:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 12/28/2015 22:54:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 23:00:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 23:06:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 23:12:00 19.95 19.95 19.88 19.92 19.87 19.90 19.92 12/28/2015 23:18:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 23:24:00 19.95 19.95 19.88 19.92 19.87 19.90 19.92 12/28/2015 23:30:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 23:36:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/28/2015 23:42:00 19.95 19.95 19.88 19.92 19.87 19.90 19.90 12/28/2015 23:48:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 12/28/2015 23:54:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 00:00:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 00:06:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 12/29/2015 00:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 00:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 00:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 00:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 00:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 00:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 00:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 00:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/29/2015 01:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/29/2015 01:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 01:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/29/2015 01:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 01:24:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 01:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 01:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 01:42:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 12/29/2015 01:48:00 19.95 19.95 19.88 19.92 19.87 19.90 19.92 12/29/2015 01:54:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 02:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 02:06:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 02:12:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 02:18:00 19.95 19.95 19.88 19.92 19.88 19.90 19.90 12/29/2015 02:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 02:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/29/2015 02:36:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 12/29/2015 02:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/29/2015 02:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/29/2015 02:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 03:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/29/2015 03:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/29/2015 03:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 03:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 03:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 03:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 03:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/29/2015 03:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 03:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 03:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 04:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 04:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 04:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 04:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 04:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 04:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 04:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/29/2015 04:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 04:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 04:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 05:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 05:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 05:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 06:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 06:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 06:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 06:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 06:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 06:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 06:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 06:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 06:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 06:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 07:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 07:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 07:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 07:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/29/2015 07:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/29/2015 07:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 07:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 07:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 07:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 07:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 08:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 08:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 08:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 08:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 08:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 08:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 08:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/29/2015 08:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 08:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 08:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 09:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 09:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 09:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 09:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 09:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 09:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 09:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 09:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 09:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 09:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 10:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/29/2015 10:06:00 19.94 19.95 19.89 19.92 19.89 19.91 19.93 12/29/2015 10:12:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 10:18:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/29/2015 10:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/29/2015 10:30:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 10:36:00 19.94 19.95 19.89 19.92 19.88 19.91 19.90 12/29/2015 10:42:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/29/2015 10:48:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 10:54:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 11:00:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/29/2015 11:06:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/29/2015 11:12:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 11:18:00 19.94 19.95 19.89 19.92 19.88 19.91 19.90 12/29/2015 11:24:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 11:30:00 19.94 19.95 19.89 19.92 19.89 19.91 19.91 12/29/2015 11:36:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 11:42:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/29/2015 11:48:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 11:54:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 12:00:00 19.94 19.95 19.89 19.92 19.88 19.91 19.92 12/29/2015 12:06:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/29/2015 12:12:00 19.94 19.95 19.89 19.92 19.88 19.91 19.91 12/29/2015 12:18:00 19.94 19.95 19.89 19.92 19.89 19.91 19.91 12/29/2015 12:24:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 12:30:00 19.95 19.95 19.89 19.93 19.89 19.91 19.92 12/29/2015 12:36:00 19.95 19.95 19.89 19.93 19.89 19.91 19.91 12/29/2015 12:42:00 19.94 19.95 19.89 19.93 19.88 19.91 19.91 12/29/2015 12:48:00 19.95 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 12:54:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 13:00:00 19.95 19.95 19.89 19.93 19.88 19.91 19.93 12/29/2015 13:06:00 19.94 19.95 19.89 19.93 19.89 19.91 19.92 12/29/2015 13:12:00 19.94 19.95 19.89 19.93 19.89 19.91 19.90 12/29/2015 13:18:00 19.94 19.95 19.89 19.93 19.89 19.91 19.90 12/29/2015 13:24:00 19.95 19.95 19.89 19.93 19.88 19.91 19.91 12/29/2015 13:30:00 19.95 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 13:36:00 19.95 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 13:42:00 19.94 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 13:48:00 19.95 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 13:54:00 19.95 19.95 19.89 19.93 19.88 19.91 19.92 12/29/2015 14:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 14:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 14:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 14:18:00 19.95 19.95 19.89 19.93 19.89 19.91 19.93 12/29/2015 14:24:00 19.95 19.95 19.89 19.93 19.89 19.91 19.92 12/29/2015 14:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 14:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/29/2015 14:42:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 14:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 14:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/29/2015 15:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 15:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/29/2015 15:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 15:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/29/2015 15:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/29/2015 15:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/29/2015 15:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/29/2015 15:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 15:48:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 15:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 16:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 16:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/29/2015 16:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 16:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/29/2015 16:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 16:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 16:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/29/2015 16:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 16:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 16:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 17:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 17:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 17:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.91 12/29/2015 17:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/29/2015 17:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.91 12/29/2015 17:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 17:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 17:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 17:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 17:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 18:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.91 12/29/2015 18:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 18:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 12/29/2015 18:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 18:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.91 12/29/2015 18:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 18:36:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/29/2015 18:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 18:48:00 19.95 19.96 19.90 19.93 19.88 19.91 19.90 12/29/2015 18:54:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 12/29/2015 19:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 19:06:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/29/2015 19:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 19:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 19:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 19:30:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/29/2015 19:36:00 19.95 19.96 19.90 19.93 19.88 19.91 19.91 12/29/2015 19:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 19:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.91 12/29/2015 19:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 20:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 20:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 12/29/2015 20:12:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/29/2015 20:18:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/29/2015 20:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/29/2015 20:30:00 19.95 19.96 19.90 19.93 19.88 19.91 19.91 12/29/2015 20:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.90 12/29/2015 20:42:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 20:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.91 12/29/2015 20:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 21:00:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/29/2015 21:06:00 19.95 19.96 19.90 19.93 19.88 19.91 19.92 12/29/2015 21:12:00 19.95 19.96 19.90 19.93 19.88 19.91 19.91 12/29/2015 21:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 21:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 21:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 21:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 21:42:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 21:48:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 21:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 22:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 22:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 22:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 22:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 22:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 22:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 22:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 22:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/29/2015 22:48:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 22:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 23:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 23:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 23:12:00 19.95 19.96 19.89 19.93 19.87 19.91 19.91 12/29/2015 23:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/29/2015 23:24:00 19.95 19.96 19.89 19.93 19.87 19.91 19.91 12/29/2015 23:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/29/2015 23:36:00 19.95 19.96 19.89 19.93 19.87 19.91 19.91 12/29/2015 23:42:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/29/2015 23:48:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 12/29/2015 23:54:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/30/2015 00:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/30/2015 00:06:00 19.95 19.95 19.89 19.93 19.87 19.90 19.92 12/30/2015 00:12:00 19.95 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 00:18:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/30/2015 00:24:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/30/2015 00:30:00 19.95 19.95 19.89 19.93 19.88 19.90 19.90 12/30/2015 00:36:00 19.95 19.95 19.89 19.93 19.87 19.90 19.90 12/30/2015 00:42:00 19.95 19.95 19.89 19.93 19.87 19.90 19.92 12/30/2015 00:48:00 19.95 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 00:54:00 19.95 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 01:00:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/30/2015 01:06:00 19.95 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 01:12:00 19.95 19.95 19.89 19.93 19.87 19.90 19.92 12/30/2015 01:18:00 19.94 19.95 19.89 19.93 19.87 19.90 19.90 12/30/2015 01:24:00 19.94 19.95 19.89 19.93 19.87 19.90 19.90 12/30/2015 01:30:00 19.94 19.95 19.89 19.93 19.88 19.90 19.90 12/30/2015 01:36:00 19.94 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 01:42:00 19.94 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 01:48:00 19.94 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 01:54:00 19.94 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 02:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 02:06:00 19.94 19.95 19.89 19.93 19.88 19.90 19.92 12/30/2015 02:12:00 19.94 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 02:18:00 19.94 19.95 19.89 19.93 19.87 19.90 19.91 12/30/2015 02:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 02:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 02:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 02:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 02:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 02:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 03:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 03:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 03:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 03:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 03:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 03:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 03:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 03:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 03:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 03:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 04:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 04:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 04:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 04:18:00 19.94 19.95 19.89 19.92 19.86 19.90 19.91 12/30/2015 04:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 04:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 04:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 04:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 04:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 04:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 05:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 05:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 05:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 05:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 05:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 05:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 05:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 05:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 05:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 05:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 06:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/30/2015 06:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 06:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 07:00:00 19.94 19.95 19.88 19.92 19.86 19.90 19.91 12/30/2015 07:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/30/2015 07:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 07:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 07:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/30/2015 07:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 07:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 07:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/30/2015 07:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 07:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 08:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 08:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 08:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 08:18:00 19.94 19.95 19.88 19.92 19.86 19.90 19.91 12/30/2015 08:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 08:30:00 19.94 19.95 19.88 19.92 19.86 19.90 19.91 12/30/2015 08:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 08:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 08:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 08:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 09:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 09:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 09:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 09:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/30/2015 09:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 09:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 09:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 09:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 09:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 09:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 10:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/30/2015 10:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/30/2015 10:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 10:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/30/2015 10:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/30/2015 10:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 10:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 10:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/30/2015 10:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 10:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/30/2015 11:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/30/2015 11:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/30/2015 11:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/30/2015 11:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/30/2015 11:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/30/2015 11:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/30/2015 11:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/30/2015 11:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/30/2015 11:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 11:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/30/2015 12:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 12:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/30/2015 12:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 12:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 12:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 12:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 12:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 12:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 12:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 12:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 13:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 13:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 13:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/30/2015 13:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 13:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/30/2015 13:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/30/2015 13:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 13:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/30/2015 13:48:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/30/2015 13:54:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 14:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 14:06:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 14:12:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 14:18:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 14:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 14:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 14:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 14:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 14:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 14:54:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 15:00:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/30/2015 15:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 15:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 15:18:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 15:24:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 12/30/2015 15:30:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 15:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/30/2015 15:42:00 19.94 19.95 19.89 19.92 19.89 19.90 19.93 12/30/2015 15:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 15:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 16:00:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/30/2015 16:06:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 16:12:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 16:18:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/30/2015 16:24:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 16:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 16:36:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 12/30/2015 16:42:00 19.95 19.95 19.89 19.92 19.89 19.90 19.94 12/30/2015 16:48:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 12/30/2015 16:54:00 19.95 19.95 19.89 19.92 19.89 19.90 19.94 12/30/2015 17:00:00 19.95 19.96 19.89 19.92 19.89 19.90 19.93 12/30/2015 17:06:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/30/2015 17:12:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/30/2015 17:18:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 12/30/2015 17:24:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 12/30/2015 17:30:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 12/30/2015 17:36:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 12/30/2015 17:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/30/2015 17:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/30/2015 17:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/30/2015 18:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/30/2015 18:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/30/2015 18:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/30/2015 18:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/30/2015 18:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/30/2015 18:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/30/2015 18:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 12/30/2015 18:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 12/30/2015 18:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/30/2015 18:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 19:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 19:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 12/30/2015 19:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/30/2015 19:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 19:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/30/2015 19:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/30/2015 19:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/30/2015 19:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/30/2015 19:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/30/2015 19:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 20:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 12/30/2015 20:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 20:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 12/30/2015 20:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 20:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.94 12/30/2015 20:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.94 12/30/2015 20:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 12/30/2015 20:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 20:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 20:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 21:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 12/30/2015 21:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 21:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/30/2015 21:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 21:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 21:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 21:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 21:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 21:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 21:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 12/30/2015 22:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 22:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 22:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 12/30/2015 22:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 12/30/2015 22:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/30/2015 22:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/30/2015 22:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 22:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 22:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 22:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 23:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/30/2015 23:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 23:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/30/2015 23:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/30/2015 23:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 23:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 23:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/30/2015 23:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 23:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/30/2015 23:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 12/31/2015 00:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 00:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/31/2015 00:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 00:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/31/2015 00:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 00:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 00:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 00:42:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 00:48:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 00:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/31/2015 01:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 01:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 01:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/31/2015 01:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/31/2015 01:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/31/2015 01:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/31/2015 01:36:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/31/2015 01:42:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 12/31/2015 01:48:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 12/31/2015 01:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/31/2015 02:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.92 12/31/2015 02:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/31/2015 02:12:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/31/2015 02:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 12/31/2015 02:24:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/31/2015 02:30:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 12/31/2015 02:36:00 19.95 19.96 19.89 19.93 19.88 19.91 19.91 12/31/2015 02:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/31/2015 02:48:00 19.95 19.95 19.89 19.93 19.88 19.91 19.92 12/31/2015 02:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/31/2015 03:00:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/31/2015 03:06:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 12/31/2015 03:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/31/2015 03:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/31/2015 03:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/31/2015 03:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 12/31/2015 03:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/31/2015 03:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/31/2015 03:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/31/2015 03:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 12/31/2015 04:00:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/31/2015 04:06:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/31/2015 04:12:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/31/2015 04:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 12/31/2015 04:24:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/31/2015 04:30:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/31/2015 04:36:00 19.95 19.95 19.89 19.93 19.87 19.90 19.92 12/31/2015 04:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/31/2015 04:48:00 19.95 19.95 19.89 19.93 19.87 19.90 19.91 12/31/2015 04:54:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 12/31/2015 05:00:00 19.94 19.96 19.89 19.93 19.88 19.90 19.92 12/31/2015 05:06:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 12/31/2015 05:12:00 19.94 19.95 19.89 19.93 19.88 19.90 19.91 12/31/2015 05:18:00 19.94 19.95 19.89 19.93 19.87 19.90 19.92 12/31/2015 05:24:00 19.94 19.95 19.89 19.93 19.88 19.90 19.92 12/31/2015 05:30:00 19.94 19.95 19.89 19.93 19.88 19.90 19.92 12/31/2015 05:36:00 19.94 19.95 19.89 19.93 19.87 19.90 19.91 12/31/2015 05:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/31/2015 05:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 12/31/2015 05:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/31/2015 06:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 06:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 06:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/31/2015 06:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/31/2015 06:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 06:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 06:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 06:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 06:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 06:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/31/2015 07:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 07:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/31/2015 08:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/31/2015 08:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 08:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 08:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 08:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/31/2015 08:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 08:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/31/2015 08:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.89 12/31/2015 08:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 12/31/2015 08:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:06:00 19.94 19.95 19.88 19.92 19.86 19.90 19.90 12/31/2015 09:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 09:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 09:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 10:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 10:06:00 19.94 19.95 19.88 19.92 19.86 19.90 19.91 12/31/2015 10:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 10:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 10:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 10:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 10:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 10:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 10:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 10:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 11:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 11:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 11:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 11:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 11:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 11:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 11:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 11:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 11:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 11:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 12:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 12:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 12:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 12:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 12:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 12:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 12:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 12:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 12:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 12:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 13:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 13:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 13:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 14:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 14:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 14:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 14:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 14:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 14:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 14:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 14:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 14:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 14:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 15:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 15:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/31/2015 15:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.89 12/31/2015 15:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 15:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 15:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 15:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 15:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 15:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 15:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 16:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 16:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 16:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 16:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 16:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 16:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 16:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/31/2015 16:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 16:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 16:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 17:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/31/2015 17:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 17:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 17:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 17:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 17:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/31/2015 17:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 17:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 17:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/31/2015 17:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 18:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 18:06:00 19.94 19.95 19.88 19.92 19.89 19.90 19.91 12/31/2015 18:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 18:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 18:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 18:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 18:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 18:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 18:48:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 18:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 19:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 19:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 19:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 19:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/31/2015 19:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 19:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 19:36:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 19:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 19:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/31/2015 19:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 20:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/31/2015 20:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 20:12:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 20:18:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 20:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/31/2015 20:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 12/31/2015 20:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 12/31/2015 20:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 12/31/2015 20:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 12/31/2015 20:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 12/31/2015 21:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 12/31/2015 21:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 21:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 21:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 21:24:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 21:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 21:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 21:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 21:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 21:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 12/31/2015 22:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 22:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 22:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 22:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 12/31/2015 22:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 22:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 22:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 22:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 22:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 22:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 12/31/2015 23:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 23:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 23:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 23:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 12/31/2015 23:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 23:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 23:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 23:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 23:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 12/31/2015 23:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 00:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 00:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 00:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 00:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 00:24:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 01/01/2016 00:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 01/01/2016 00:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 00:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 00:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 00:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 01:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 01/01/2016 01:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 01/01/2016 01:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 01:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 01:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 01:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 01:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 01:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 01:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 01:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 02:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 02:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 01/01/2016 02:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 02:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 02:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 02:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 02:36:00 19.94 19.95 19.88 19.92 19.86 19.90 19.91 01/01/2016 02:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 01/01/2016 02:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 02:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 01/01/2016 03:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 03:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 03:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 01/01/2016 03:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 03:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 03:30:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 01/01/2016 03:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 03:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 03:48:00 19.94 19.95 19.88 19.92 19.86 19.90 19.91 01/01/2016 03:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 04:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 04:06:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 01/01/2016 04:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 04:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 04:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 04:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 04:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 04:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 04:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 04:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 01/01/2016 05:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 05:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 05:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 05:18:00 19.94 19.95 19.88 19.92 19.87 19.89 19.91 01/01/2016 05:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 05:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 05:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 05:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 05:48:00 19.94 19.95 19.88 19.92 19.86 19.90 19.90 01/01/2016 05:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 06:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 06:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 06:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 06:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 06:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 06:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 06:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 06:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 01/01/2016 06:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 06:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 07:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 07:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 01/01/2016 07:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 07:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 07:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 07:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.89 01/01/2016 07:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 07:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 07:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 07:54:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 01/01/2016 08:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:36:00 19.94 19.95 19.88 19.92 19.87 19.90 19.90 01/01/2016 08:42:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:48:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 08:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.90 01/01/2016 09:00:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 09:06:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 01/01/2016 09:12:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 09:18:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 01/01/2016 09:24:00 19.94 19.95 19.88 19.92 19.87 19.90 19.92 01/01/2016 09:30:00 19.94 19.95 19.88 19.92 19.87 19.90 19.91 01/01/2016 09:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 01/01/2016 09:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 09:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 09:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/01/2016 10:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/01/2016 10:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 01/01/2016 10:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/01/2016 10:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 01/01/2016 10:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 10:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 10:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 01/01/2016 10:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 10:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 10:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 11:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 11:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 11:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 11:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 11:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 11:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 11:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/01/2016 11:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 11:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 11:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 12:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 12:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 12:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 12:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 12:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 12:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 12:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 12:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/01/2016 12:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 12:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 13:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 13:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/01/2016 13:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 13:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 13:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 13:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 13:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 13:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 13:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 13:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 14:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 14:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 01/01/2016 14:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/01/2016 14:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 14:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 14:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 14:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 14:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 14:48:00 19.94 19.95 19.89 19.92 19.89 19.90 19.90 01/01/2016 14:54:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 01/01/2016 15:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 15:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 15:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 15:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 15:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 15:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 15:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 15:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 15:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 15:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 16:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 16:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 16:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 16:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 16:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 16:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 16:36:00 19.94 19.95 19.89 19.92 19.89 19.90 19.90 01/01/2016 16:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 16:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 16:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 17:00:00 19.94 19.95 19.89 19.92 19.89 19.90 19.93 01/01/2016 17:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 17:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 17:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 17:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 17:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 17:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 17:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 17:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 17:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 18:00:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 01/01/2016 18:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.90 01/01/2016 18:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 18:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 18:24:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 01/01/2016 18:30:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 01/01/2016 18:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/01/2016 18:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 18:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 18:54:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 01/01/2016 19:00:00 19.95 19.96 19.89 19.92 19.88 19.90 19.91 01/01/2016 19:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 19:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 19:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 19:24:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 01/01/2016 19:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 19:36:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 01/01/2016 19:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 19:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 19:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 20:00:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 01/01/2016 20:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 20:12:00 19.95 19.96 19.89 19.92 19.88 19.90 19.91 01/01/2016 20:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 01/01/2016 20:24:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/01/2016 20:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 20:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/01/2016 20:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 20:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 20:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/01/2016 21:00:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 01/01/2016 21:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/01/2016 21:12:00 19.95 19.96 19.89 19.92 19.87 19.90 19.92 01/01/2016 21:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/01/2016 21:24:00 19.95 19.96 19.89 19.92 19.88 19.90 19.91 01/01/2016 21:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 01/01/2016 21:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 21:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 21:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/01/2016 21:54:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 22:00:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 22:06:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 22:12:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 22:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 22:24:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 22:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 22:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 22:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 22:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 22:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 23:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/01/2016 23:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 23:12:00 19.94 19.95 19.89 19.93 19.88 19.90 19.91 01/01/2016 23:18:00 19.94 19.95 19.89 19.93 19.88 19.90 19.93 01/01/2016 23:24:00 19.94 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 23:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 23:36:00 19.94 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 23:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/01/2016 23:48:00 19.94 19.95 19.89 19.93 19.88 19.90 19.92 01/01/2016 23:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 00:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 00:06:00 19.94 19.95 19.89 19.93 19.88 19.90 19.91 01/02/2016 00:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 00:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 00:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 00:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 00:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 00:42:00 19.94 19.96 19.89 19.92 19.87 19.90 19.91 01/02/2016 00:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 00:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 01:00:00 19.95 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 01:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 01:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 01:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 01:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 01:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 01:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 01:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.89 01/02/2016 01:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 01:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/02/2016 02:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 02:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 02:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 02:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 02:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 01/02/2016 02:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 02:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 02:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 02:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.89 01/02/2016 02:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 03:00:00 19.95 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 03:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 03:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 03:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 03:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 03:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 03:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 03:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 03:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 03:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 01/02/2016 04:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.90 01/02/2016 04:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 04:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 04:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 04:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 04:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 04:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 04:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 04:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 04:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 05:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 05:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 05:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 05:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 05:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 05:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 05:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 05:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 05:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 05:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 06:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 06:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 06:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 06:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 06:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 06:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 06:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 06:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 06:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 06:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 07:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 07:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 07:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 07:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 07:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 07:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 07:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 07:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 07:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/02/2016 07:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 08:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 08:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 08:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/02/2016 08:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 08:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 08:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 08:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 08:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 08:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 08:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 09:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 09:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 09:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 09:18:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 09:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 09:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 09:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 09:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 09:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 09:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 10:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 10:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 10:12:00 19.94 19.95 19.89 19.92 19.87 19.90 19.89 01/02/2016 10:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 10:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 10:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 10:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 10:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 10:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 10:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 11:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 11:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 11:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 11:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 11:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 11:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 11:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 11:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 11:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 11:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 12:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 12:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 12:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 12:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 12:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 12:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 12:36:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 12:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/02/2016 12:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 12:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 13:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 13:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 13:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 13:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 13:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 13:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 13:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/02/2016 13:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 13:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 13:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/02/2016 14:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 14:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 14:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 14:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 14:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 14:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 14:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 14:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 14:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/02/2016 14:54:00 19.94 19.95 19.89 19.92 19.87 19.90 19.93 01/02/2016 15:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 15:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.93 01/02/2016 15:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 15:18:00 19.95 19.95 19.89 19.92 19.90 19.90 19.92 01/02/2016 15:24:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/02/2016 15:30:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 01/02/2016 15:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/02/2016 15:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 01/02/2016 15:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 15:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 01/02/2016 16:00:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 01/02/2016 16:06:00 19.94 19.95 19.88 19.92 19.88 19.90 19.91 01/02/2016 16:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 16:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/02/2016 16:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 16:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/02/2016 16:36:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/02/2016 16:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/02/2016 16:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/02/2016 16:54:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 17:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 17:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 17:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/02/2016 18:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 18:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 18:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 18:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 18:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 18:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 18:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 18:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 18:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/02/2016 18:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 19:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/02/2016 19:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/02/2016 19:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 19:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 19:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 19:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 19:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 19:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/02/2016 19:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/02/2016 19:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 20:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/02/2016 20:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 20:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 20:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 20:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 20:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 20:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 20:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/02/2016 20:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 20:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 21:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 21:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 21:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 21:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/02/2016 21:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 21:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 21:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 21:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 21:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 21:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 22:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 22:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/02/2016 22:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/02/2016 22:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 22:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 22:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 22:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 22:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 22:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 22:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 23:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 23:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 23:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 23:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/02/2016 23:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/02/2016 23:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/02/2016 23:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 23:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/02/2016 23:48:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 01/02/2016 23:54:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/03/2016 00:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 00:06:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 01/03/2016 00:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 00:18:00 19.95 19.96 19.88 19.93 19.88 19.90 19.91 01/03/2016 00:24:00 19.95 19.96 19.88 19.93 19.87 19.90 19.91 01/03/2016 00:30:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 01/03/2016 00:36:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 00:42:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 00:48:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 01/03/2016 00:54:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 01/03/2016 01:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.90 01/03/2016 01:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 01:12:00 19.95 19.96 19.88 19.92 19.87 19.90 19.91 01/03/2016 01:18:00 19.95 19.96 19.88 19.92 19.87 19.90 19.90 01/03/2016 01:24:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 01/03/2016 01:30:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 01:36:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 01:42:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 01:48:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 01/03/2016 01:54:00 19.95 19.96 19.88 19.92 19.87 19.90 19.92 01/03/2016 02:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 02:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 02:12:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 02:18:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 02:24:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 02:30:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 02:36:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 02:42:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 02:48:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 02:54:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 03:00:00 19.95 19.96 19.88 19.92 19.88 19.90 19.93 01/03/2016 03:06:00 19.95 19.96 19.88 19.92 19.88 19.90 19.93 01/03/2016 03:12:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 03:18:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 03:24:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 03:30:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 03:36:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 03:42:00 19.95 19.96 19.88 19.92 19.88 19.90 19.91 01/03/2016 03:48:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 03:54:00 19.95 19.95 19.88 19.92 19.88 19.90 19.90 01/03/2016 04:00:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 04:06:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 04:12:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 04:18:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 04:24:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 04:30:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 04:36:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 04:42:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 04:48:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 04:54:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 05:00:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 05:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 05:12:00 19.95 19.96 19.88 19.92 19.88 19.90 19.92 01/03/2016 05:18:00 19.95 19.95 19.88 19.92 19.88 19.90 19.93 01/03/2016 05:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 01/03/2016 05:30:00 19.95 19.95 19.88 19.92 19.87 19.90 19.91 01/03/2016 05:36:00 19.95 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 05:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 05:48:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 05:54:00 19.95 19.95 19.89 19.92 19.87 19.90 19.90 01/03/2016 06:00:00 19.95 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 06:06:00 19.95 19.95 19.88 19.92 19.87 19.90 19.92 01/03/2016 06:12:00 19.95 19.95 19.88 19.92 19.88 19.90 19.91 01/03/2016 06:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.90 01/03/2016 06:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.90 01/03/2016 06:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 06:36:00 19.95 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 06:42:00 19.95 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 06:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 06:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 07:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/03/2016 07:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 07:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 07:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 07:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 07:30:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/03/2016 07:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 07:42:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 07:48:00 19.94 19.95 19.89 19.92 19.87 19.90 19.92 01/03/2016 07:54:00 19.94 19.95 19.88 19.92 19.88 19.90 19.92 01/03/2016 08:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 08:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 08:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 08:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 08:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/03/2016 08:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 08:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 08:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 08:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 08:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 09:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 09:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 09:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 09:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 09:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 09:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 09:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 09:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 09:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 09:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 10:00:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 10:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 10:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.90 01/03/2016 10:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 10:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 10:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 10:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 10:42:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 10:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 10:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 11:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 11:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 11:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 11:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 11:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 11:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 11:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 11:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 11:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 11:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 12:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 12:06:00 19.94 19.95 19.89 19.92 19.87 19.90 19.91 01/03/2016 12:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 12:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 12:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 12:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 12:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 12:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 12:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 12:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 13:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 13:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 13:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/03/2016 13:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 13:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 13:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 13:36:00 19.94 19.95 19.89 19.92 19.89 19.90 19.91 01/03/2016 13:42:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 13:48:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 13:54:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 14:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 14:06:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 14:12:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 14:18:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 14:24:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 14:30:00 19.94 19.95 19.89 19.92 19.88 19.90 19.93 01/03/2016 14:36:00 19.94 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 14:42:00 19.94 19.95 19.89 19.92 19.89 19.90 19.92 01/03/2016 14:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 14:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 15:00:00 19.94 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 15:06:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 15:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 15:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 15:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 15:30:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 01/03/2016 15:36:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 15:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 15:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.90 01/03/2016 15:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/03/2016 16:00:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 01/03/2016 16:06:00 19.95 19.95 19.89 19.92 19.89 19.90 19.91 01/03/2016 16:12:00 19.95 19.95 19.89 19.92 19.89 19.90 19.93 01/03/2016 16:18:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 01/03/2016 16:24:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/03/2016 16:30:00 19.95 19.95 19.89 19.92 19.89 19.90 19.92 01/03/2016 16:36:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 01/03/2016 16:42:00 19.95 19.96 19.89 19.92 19.89 19.90 19.90 01/03/2016 16:48:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 01/03/2016 16:54:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 01/03/2016 17:00:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 01/03/2016 17:06:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 01/03/2016 17:12:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 01/03/2016 17:18:00 19.95 19.96 19.89 19.92 19.89 19.90 19.92 01/03/2016 17:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/03/2016 17:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/03/2016 17:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/03/2016 17:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/03/2016 17:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 17:54:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 01/03/2016 18:00:00 19.95 19.95 19.89 19.93 19.89 19.90 19.91 01/03/2016 18:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/03/2016 18:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/03/2016 18:18:00 19.95 19.95 19.89 19.93 19.89 19.90 19.92 01/03/2016 18:24:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 01/03/2016 18:30:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/03/2016 18:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/03/2016 18:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 18:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/03/2016 18:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 19:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 19:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 19:12:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/03/2016 19:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/03/2016 19:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 19:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/03/2016 19:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/03/2016 19:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/03/2016 19:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/03/2016 19:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 20:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 20:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 20:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/03/2016 20:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 20:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 20:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 20:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/03/2016 20:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 20:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 20:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/03/2016 21:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 21:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/03/2016 21:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 21:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 21:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 21:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 21:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 21:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 21:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 21:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 22:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 22:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 22:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 22:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 22:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 22:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 22:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/03/2016 22:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/03/2016 22:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 22:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/03/2016 23:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 23:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 23:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 23:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 23:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 23:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 23:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 23:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/03/2016 23:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/03/2016 23:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 00:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 00:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 00:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 00:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 00:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 00:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 00:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 00:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/04/2016 00:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 00:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 01:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 01:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 01:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 01:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 01:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 01:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 01:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 01:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 01:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 01:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 02:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 02:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 02:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 02:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 02:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 02:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 02:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/04/2016 02:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 02:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 02:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/04/2016 03:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 03:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/04/2016 03:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/04/2016 03:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 03:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/04/2016 03:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 03:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 03:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 03:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 03:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 04:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 04:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 04:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 04:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 04:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 04:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 04:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 04:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 04:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 04:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 05:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 05:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 05:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 05:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/04/2016 05:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/04/2016 05:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 05:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 05:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 05:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 05:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 06:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 06:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 06:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 01/04/2016 06:18:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 06:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 06:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 06:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 06:42:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 06:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 06:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:06:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 07:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 07:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 07:54:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 08:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 08:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 08:12:00 19.95 19.95 19.89 19.93 19.88 19.90 19.90 01/04/2016 08:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/04/2016 08:24:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 08:30:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 08:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 08:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/04/2016 08:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 08:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/04/2016 09:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 09:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/04/2016 09:12:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 09:18:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 09:24:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 09:30:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 09:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 09:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/04/2016 09:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 09:54:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 10:00:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 10:06:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 10:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/04/2016 10:18:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 10:24:00 19.95 19.95 19.89 19.93 19.88 19.90 19.92 01/04/2016 10:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/04/2016 10:36:00 19.95 19.95 19.89 19.93 19.88 19.90 19.91 01/04/2016 10:42:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/04/2016 10:48:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/04/2016 10:54:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/04/2016 11:00:00 19.95 19.95 19.89 19.92 19.88 19.90 19.91 01/04/2016 11:06:00 19.95 19.96 19.89 19.92 19.88 19.90 19.92 01/04/2016 11:12:00 19.95 19.95 19.89 19.92 19.88 19.90 19.92 01/04/2016 11:18:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 01/04/2016 11:24:00 19.95 19.95 19.89 19.92 19.89 19.90 19.95 01/04/2016 11:30:00 19.94 19.95 19.89 19.92 19.89 19.90 19.95 01/04/2016 11:36:00 19.94 19.95 19.89 19.92 19.91 19.90 19.96 01/04/2016 11:42:00 19.94 19.95 19.89 19.92 19.92 19.90 19.97 01/04/2016 11:48:00 19.94 19.95 19.89 19.92 19.90 19.90 19.97 01/04/2016 11:54:00 19.94 19.95 19.89 19.92 19.89 19.90 19.95 01/04/2016 12:00:00 19.94 19.95 19.89 19.93 19.89 19.90 19.95 01/04/2016 12:06:00 19.94 19.95 19.89 19.93 19.89 19.90 19.95 01/04/2016 12:12:00 19.94 19.95 19.89 19.93 19.89 19.90 19.95 01/04/2016 12:18:00 19.94 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 12:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.95 01/04/2016 12:30:00 19.95 19.95 19.89 19.93 19.89 19.90 19.94 01/04/2016 12:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 12:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/04/2016 12:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 12:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/04/2016 13:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 13:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 13:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.94 01/04/2016 13:18:00 19.95 19.95 19.89 19.93 19.89 19.90 19.95 01/04/2016 13:24:00 19.95 19.96 19.89 19.93 19.87 19.90 19.93 01/04/2016 13:30:00 19.95 19.95 19.89 19.92 19.88 19.90 19.93 01/04/2016 13:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.94 01/04/2016 13:42:00 19.94 19.95 19.89 19.93 19.88 19.90 19.93 01/04/2016 13:48:00 19.95 19.95 19.89 19.93 19.88 19.90 19.95 01/04/2016 13:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/04/2016 14:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.94 01/04/2016 14:06:00 19.95 19.95 19.89 19.93 19.89 19.90 19.94 01/04/2016 14:12:00 19.95 19.95 19.89 19.93 19.89 19.90 19.94 01/04/2016 14:18:00 19.95 19.95 19.89 19.93 19.89 19.90 19.94 01/04/2016 14:24:00 19.95 19.95 19.89 19.93 19.89 19.90 19.95 01/04/2016 14:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 14:36:00 19.95 19.95 19.89 19.93 19.89 19.90 19.94 01/04/2016 14:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 14:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 14:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 15:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 15:06:00 19.95 19.96 19.89 19.93 19.90 19.90 19.95 01/04/2016 15:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 15:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.96 01/04/2016 15:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 15:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 15:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 15:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 15:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 15:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 16:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 16:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 16:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 16:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 16:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 16:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.95 01/04/2016 16:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 16:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 16:48:00 19.95 19.96 19.89 19.93 19.90 19.90 19.94 01/04/2016 16:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 17:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 17:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 17:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 17:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/04/2016 17:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 17:30:00 19.95 19.96 19.89 19.93 19.90 19.90 19.93 01/04/2016 17:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 17:42:00 19.95 19.96 19.89 19.93 19.90 19.90 19.94 01/04/2016 17:48:00 19.95 19.96 19.89 19.93 19.90 19.91 19.93 01/04/2016 17:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 18:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 01/04/2016 18:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 01/04/2016 18:12:00 19.95 19.96 19.89 19.93 19.90 19.91 19.93 01/04/2016 18:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 01/04/2016 18:24:00 19.95 19.96 19.89 19.93 19.90 19.91 19.94 01/04/2016 18:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 01/04/2016 18:36:00 19.95 19.96 19.89 19.93 19.90 19.91 19.93 01/04/2016 18:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.94 01/04/2016 18:48:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 01/04/2016 18:54:00 19.95 19.96 19.89 19.93 19.90 19.91 19.94 01/04/2016 19:00:00 19.95 19.96 19.89 19.93 19.90 19.91 19.94 01/04/2016 19:06:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 01/04/2016 19:12:00 19.95 19.96 19.89 19.93 19.90 19.91 19.94 01/04/2016 19:18:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 01/04/2016 19:24:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 01/04/2016 19:30:00 19.95 19.96 19.89 19.93 19.89 19.91 19.94 01/04/2016 19:36:00 19.95 19.96 19.89 19.93 19.90 19.91 19.92 01/04/2016 19:42:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/04/2016 19:48:00 19.95 19.96 19.89 19.93 19.90 19.91 19.93 01/04/2016 19:54:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 01/04/2016 20:00:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 01/04/2016 20:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 20:12:00 19.95 19.96 19.89 19.93 19.89 19.91 19.93 01/04/2016 20:18:00 19.95 19.96 19.89 19.93 19.90 19.91 19.94 01/04/2016 20:24:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/04/2016 20:30:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/04/2016 20:36:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/04/2016 20:42:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/04/2016 20:48:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/04/2016 20:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 21:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 21:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 21:12:00 19.95 19.96 19.90 19.93 19.90 19.91 19.95 01/04/2016 21:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 21:24:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/04/2016 21:30:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/04/2016 21:36:00 19.95 19.96 19.90 19.93 19.90 19.91 19.91 01/04/2016 21:42:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/04/2016 21:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 21:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 22:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 22:06:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/04/2016 22:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 22:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 22:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 22:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/04/2016 22:36:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/04/2016 22:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 22:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 22:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 23:00:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/04/2016 23:06:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/04/2016 23:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/04/2016 23:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/04/2016 23:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/04/2016 23:30:00 19.95 19.96 19.90 19.93 19.90 19.91 19.92 01/04/2016 23:36:00 19.95 19.96 19.90 19.93 19.90 19.91 19.92 01/04/2016 23:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 23:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/04/2016 23:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 00:00:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/05/2016 00:06:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/05/2016 00:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 00:18:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 00:24:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/05/2016 00:30:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/05/2016 00:36:00 19.95 19.96 19.90 19.93 19.90 19.91 19.93 01/05/2016 00:42:00 19.95 19.96 19.90 19.93 19.90 19.91 19.92 01/05/2016 00:48:00 19.96 19.96 19.90 19.93 19.89 19.91 19.91 01/05/2016 00:54:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 01:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 01:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 01:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 01:18:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 01:24:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 01:30:00 19.96 19.97 19.90 19.93 19.89 19.91 19.92 01/05/2016 01:36:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 01:42:00 19.96 19.97 19.90 19.93 19.89 19.91 19.93 01/05/2016 01:48:00 19.96 19.96 19.90 19.93 19.90 19.91 19.93 01/05/2016 01:54:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 02:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 02:06:00 19.96 19.97 19.90 19.93 19.89 19.91 19.92 01/05/2016 02:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 02:18:00 19.96 19.96 19.90 19.93 19.90 19.91 19.93 01/05/2016 02:24:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 02:30:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 02:36:00 19.96 19.96 19.90 19.93 19.90 19.91 19.92 01/05/2016 02:42:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 02:48:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 02:54:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 03:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 03:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 03:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 03:18:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 03:24:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 03:30:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 03:36:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 03:42:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 03:48:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 03:54:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 04:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 04:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 04:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 04:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 04:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 04:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 04:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 04:42:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 04:48:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 04:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 05:00:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 05:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 05:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 05:18:00 19.95 19.96 19.90 19.93 19.89 19.91 19.91 01/05/2016 05:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 05:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 05:36:00 19.96 19.96 19.90 19.93 19.89 19.91 19.91 01/05/2016 05:42:00 19.96 19.96 19.90 19.93 19.90 19.91 19.92 01/05/2016 05:48:00 19.95 19.96 19.90 19.93 19.90 19.91 19.94 01/05/2016 05:54:00 19.96 19.96 19.90 19.93 19.90 19.91 19.92 01/05/2016 06:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 06:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 06:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 06:18:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 06:24:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 06:30:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 06:36:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 06:42:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 06:48:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 06:54:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 07:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 07:06:00 19.96 19.97 19.90 19.93 19.89 19.91 19.93 01/05/2016 07:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 07:18:00 19.96 19.97 19.90 19.93 19.89 19.91 19.92 01/05/2016 07:24:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 07:30:00 19.96 19.97 19.90 19.93 19.89 19.91 19.92 01/05/2016 07:36:00 19.96 19.96 19.90 19.93 19.88 19.91 19.92 01/05/2016 07:42:00 19.96 19.96 19.90 19.93 19.89 19.91 19.91 01/05/2016 07:48:00 19.96 19.96 19.90 19.93 19.89 19.91 19.90 01/05/2016 07:54:00 19.96 19.96 19.90 19.93 19.88 19.91 19.91 01/05/2016 08:00:00 19.96 19.96 19.90 19.93 19.88 19.91 19.92 01/05/2016 08:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 08:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 08:18:00 19.96 19.96 19.90 19.93 19.88 19.91 19.92 01/05/2016 08:24:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 08:30:00 19.95 19.96 19.90 19.93 19.88 19.91 19.94 01/05/2016 08:36:00 19.96 19.96 19.90 19.93 19.89 19.91 19.95 01/05/2016 08:42:00 19.96 19.96 19.90 19.93 19.88 19.91 19.94 01/05/2016 08:48:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 08:54:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 09:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 09:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 09:12:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 09:18:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 09:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.95 01/05/2016 09:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 09:36:00 19.95 19.96 19.90 19.93 19.89 19.91 19.95 01/05/2016 09:42:00 19.96 19.96 19.90 19.93 19.89 19.91 19.95 01/05/2016 09:48:00 19.96 19.96 19.90 19.93 19.88 19.91 19.94 01/05/2016 09:54:00 19.95 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 10:00:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 10:06:00 19.96 19.96 19.90 19.93 19.89 19.91 19.94 01/05/2016 10:12:00 19.95 19.96 19.90 19.93 19.89 19.91 19.95 01/05/2016 10:18:00 19.96 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 10:24:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 10:30:00 19.95 19.96 19.90 19.93 19.89 19.91 19.93 01/05/2016 10:36:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 01/05/2016 10:42:00 19.95 19.96 19.90 19.93 19.88 19.91 19.93 01/05/2016 10:48:00 19.95 19.96 19.90 19.93 19.89 19.91 19.92 01/05/2016 10:54:00 19.95 19.96 19.90 19.93 19.88 19.91 19.94 01/05/2016 11:00:00 19.95 19.96 19.89 19.93 19.88 19.91 19.93 01/05/2016 11:06:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 01/05/2016 11:12:00 19.95 19.96 19.89 19.93 19.87 19.91 19.93 01/05/2016 11:18:00 19.95 19.96 19.89 19.93 19.88 19.91 19.92 01/05/2016 11:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 11:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/05/2016 11:36:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/05/2016 11:42:00 19.95 19.96 19.89 19.93 19.87 19.90 19.92 01/05/2016 11:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 11:54:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/05/2016 12:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 12:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 12:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 12:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 12:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/05/2016 12:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 12:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 12:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 12:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 12:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 13:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 13:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/05/2016 13:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 13:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 13:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 13:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/05/2016 13:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 13:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 13:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 13:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 14:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 14:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 14:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 14:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 14:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 14:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/05/2016 14:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/05/2016 14:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 14:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 14:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 15:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 15:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 15:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 15:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 15:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 15:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 15:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 15:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 15:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 15:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 16:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 16:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 16:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 16:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 16:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 16:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 16:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 16:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 16:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 16:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 17:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 17:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/05/2016 17:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 17:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 17:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/05/2016 17:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 17:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 17:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/05/2016 17:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 17:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/05/2016 18:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 18:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 18:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 18:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 18:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 18:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 18:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 18:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 18:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 18:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 19:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 19:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 19:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 19:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 19:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 19:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 19:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 19:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 19:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 19:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 20:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 20:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 20:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 20:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 20:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 20:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 20:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 20:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 20:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 20:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 21:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 21:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 21:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 21:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 21:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 21:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 21:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 21:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 21:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 21:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 22:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 22:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 22:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 22:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 22:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 22:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/05/2016 22:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 22:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 22:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 22:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/05/2016 23:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 23:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 23:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 23:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 23:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 23:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 23:36:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/05/2016 23:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/05/2016 23:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/05/2016 23:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 00:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 00:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 00:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 00:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 00:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 00:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 00:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 00:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 00:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 00:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 01:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 01:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 01:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 01:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 01:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 01:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 01:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 01:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 01:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 01:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 02:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 02:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 02:12:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 02:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 02:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 02:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 02:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 02:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 02:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 02:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 03:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 03:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 03:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 03:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 03:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.93 01/06/2016 03:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 03:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 03:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 03:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 03:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 04:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 04:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 04:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 04:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.90 01/06/2016 04:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 04:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 04:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 04:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 04:48:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 04:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 05:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 05:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 05:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 05:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 05:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 05:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 05:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 05:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 05:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 05:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 06:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 06:06:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 06:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 06:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 06:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 06:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 06:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 06:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 06:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 06:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 07:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 07:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 07:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 07:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 07:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 07:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 07:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.90 01/06/2016 07:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 07:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 07:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 08:00:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 08:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 08:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 08:18:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 08:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 08:30:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 08:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 08:42:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 08:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 08:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 09:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 09:06:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 09:12:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 09:18:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 09:24:00 19.95 19.96 19.89 19.93 19.89 19.90 19.91 01/06/2016 09:30:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 01/06/2016 09:36:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 09:42:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 09:48:00 19.95 19.96 19.89 19.93 19.88 19.90 19.92 01/06/2016 09:54:00 19.95 19.96 19.89 19.93 19.88 19.90 19.89 01/06/2016 10:00:00 19.95 19.96 19.89 19.93 19.88 19.90 19.89 01/06/2016 10:06:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 01/06/2016 10:12:00 19.95 19.96 19.89 19.93 19.87 19.90 19.90 01/06/2016 10:18:00 19.95 19.96 19.89 19.93 19.87 19.90 19.91 01/06/2016 10:24:00 19.95 19.96 19.89 19.93 19.88 19.90 19.91 01/06/2016 10:30:00 19.95 19.96 19.89 19.93 19.89 19.90 19.92 01/06/2016 10:36:00 19.95 19.96 19.89 19.93 19.93 19.90 19.92 01/06/2016 10:42:00 19.95 19.96 19.89 19.93 19.91 19.90 19.92 01/06/2016 10:48:00 19.95 19.96 19.89 19.93 19.91 19.90 19.93 01/06/2016 10:54:00 19.95 19.96 19.89 19.93 19.89 19.90 19.93 01/06/2016 11:00:00 19.95 19.96 19.89 19.93 19.92 19.90 19.93 01/06/2016 11:06:00 19.95 19.96 19.89 19.93 19.90 19.90 19.94 01/06/2016 11:12:00 19.95 19.96 19.89 19.93 19.90 19.90 19.94 01/06/2016 11:18:00 19.96 19.96 19.89 19.93 19.90 19.90 19.94 01/06/2016 11:24:00 19.96 19.96 19.89 19.93 19.94 19.90 19.94 01/06/2016 11:30:00 19.96 19.96 19.89 19.93 19.93 19.90 19.95 01/06/2016 11:36:00 19.96 19.96 19.89 19.93 19.93 19.90 19.95 01/06/2016 11:42:00 19.96 19.96 19.89 19.93 19.90 19.90 19.95 01/06/2016 11:48:00 19.96 19.96 19.89 19.93 19.90 19.90 19.95 01/06/2016 11:54:00 19.96 19.96 19.89 19.93 19.89 19.90 19.96 01/06/2016 12:00:00 19.96 19.96 19.89 19.93 19.90 19.90 19.96 01/06/2016 12:06:00 19.96 19.97 19.89 19.93 19.90 19.90 19.96 01/06/2016 12:12:00 19.96 19.96 19.89 19.93 19.90 19.90 19.96 01/06/2016 12:18:00 19.96 19.97 19.89 19.93 19.89 19.90 19.96 01/06/2016 12:24:00 19.96 19.97 19.89 19.93 19.89 19.90 19.96 01/06/2016 12:30:00 19.96 19.97 19.89 19.93 19.89 19.90 19.96 01/06/2016 12:36:00 19.96 19.97 19.89 19.93 19.89 19.90 19.96 01/06/2016 12:42:00 19.96 19.96 19.89 19.93 19.89 19.90 19.96 01/06/2016 12:48:00 19.96 19.97 19.89 19.93 19.89 19.90 19.96 01/06/2016 12:54:00 19.96 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 13:00:00 19.96 19.97 19.89 19.93 19.90 19.90 19.97 01/06/2016 13:06:00 19.96 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 13:12:00 19.96 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 13:18:00 19.96 19.97 19.89 19.93 19.88 19.90 19.97 01/06/2016 13:24:00 19.96 19.97 19.89 19.93 19.90 19.90 19.96 01/06/2016 13:30:00 19.96 19.97 19.89 19.93 19.90 19.90 19.96 01/06/2016 13:36:00 19.97 19.97 19.89 19.93 19.90 19.90 19.97 01/06/2016 13:42:00 19.98 19.97 19.89 19.93 19.91 19.90 19.97 01/06/2016 13:48:00 19.98 19.97 19.89 19.93 19.91 19.90 19.96 01/06/2016 13:54:00 19.97 19.97 19.89 19.93 19.90 19.90 19.97 01/06/2016 14:00:00 19.97 19.97 19.89 19.93 19.91 19.90 19.97 01/06/2016 14:06:00 19.97 19.97 19.89 19.93 19.91 19.90 19.96 01/06/2016 14:12:00 19.97 19.97 19.89 19.93 19.90 19.90 19.97 01/06/2016 14:18:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 14:24:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 14:30:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 14:36:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 14:42:00 19.97 19.97 19.89 19.93 19.90 19.90 19.97 01/06/2016 14:48:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 14:54:00 19.97 19.97 19.89 19.93 19.88 19.90 19.97 01/06/2016 15:00:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 15:06:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 15:12:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 15:18:00 19.97 19.97 19.89 19.93 19.89 19.90 19.97 01/06/2016 15:24:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 15:30:00 19.97 19.98 19.89 19.93 19.88 19.90 19.97 01/06/2016 15:36:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 15:42:00 19.97 19.98 19.89 19.93 19.88 19.90 19.97 01/06/2016 15:48:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 15:54:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 16:00:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 16:06:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 16:12:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 16:18:00 19.97 19.98 19.89 19.93 19.88 19.90 19.97 01/06/2016 16:24:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 16:30:00 19.97 19.98 19.89 19.93 19.89 19.90 19.97 01/06/2016 16:36:00 19.97 19.98 19.89 19.93 19.88 19.90 19.96 01/06/2016 16:42:00 19.97 19.98 19.89 19.93 19.88 19.90 19.96 01/06/2016 16:48:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 16:54:00 19.97 19.98 19.89 19.93 19.88 19.90 19.96 01/06/2016 17:00:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:06:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:12:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:18:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:24:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:30:00 19.97 19.98 19.89 19.93 19.88 19.91 19.96 01/06/2016 17:36:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:42:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:48:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 17:54:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 18:00:00 19.97 19.98 19.89 19.93 19.89 19.91 19.96 01/06/2016 18:06:00 19.97 19.98 19.89 19.93 19.89 19.90 19.96 01/06/2016 18:12:00 19.97 19.98 19.89 19.93 19.89 19.91 19.95 01/06/2016 18:18:00 19.97 19.98 19.89 19.93 19.89 19.91 19.95 01/06/2016 18:24:00 19.97 19.98 19.89 19.93 19.88 19.90 19.95 01/06/2016 18:30:00 19.97 19.98 19.89 19.93 19.89 19.91 19.95 01/06/2016 18:36:00 19.97 19.98 19.89 19.93 19.89 19.90 19.95 01/06/2016 18:42:00 19.97 19.98 19.89 19.93 19.88 19.91 19.95 01/06/2016 18:48:00 19.97 19.98 19.89 19.93 19.88 19.90 19.95 01/06/2016 18:54:00 19.97 19.98 19.89 19.93 19.88 19.91 19.95 01/06/2016 19:00:00 19.97 19.98 19.89 19.93 19.89 19.90 19.95 01/06/2016 19:06:00 19.97 19.98 19.89 19.93 19.89 19.91 19.95 01/06/2016 19:12:00 19.97 19.98 19.89 19.93 19.89 19.90 19.95 01/06/2016 19:18:00 19.97 19.98 19.89 19.93 19.89 19.91 19.95 01/06/2016 19:24:00 19.97 19.98 19.89 19.93 19.89 19.90 19.95 01/06/2016 19:30:00 19.97 19.98 19.89 19.93 19.89 19.91 19.95 01/06/2016 19:36:00 19.97 19.98 19.89 19.93 19.88 19.91 19.95 01/06/2016 19:42:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 19:48:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 19:54:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:00:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:06:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:12:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:18:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:24:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:30:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:36:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:42:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 20:48:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 20:54:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:00:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:06:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:12:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 21:18:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:24:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:30:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:36:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:42:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:48:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 21:54:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 22:00:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 22:06:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 22:12:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 22:18:00 19.97 19.98 19.89 19.94 19.89 19.91 19.95 01/06/2016 22:24:00 19.97 19.98 19.88 19.94 19.88 19.91 19.95 01/06/2016 22:30:00 19.97 19.98 19.88 19.94 19.88 19.91 19.95 01/06/2016 22:36:00 19.97 19.98 19.88 19.94 19.88 19.91 19.95 01/06/2016 22:42:00 19.97 19.98 19.89 19.94 19.88 19.91 19.94 01/06/2016 22:48:00 19.97 19.98 19.89 19.94 19.88 19.91 19.94 01/06/2016 22:54:00 19.97 19.98 19.89 19.94 19.88 19.91 19.95 01/06/2016 23:00:00 19.97 19.98 19.88 19.94 19.88 19.91 19.95 01/06/2016 23:06:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/06/2016 23:12:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/06/2016 23:18:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/06/2016 23:24:00 19.97 19.98 19.88 19.94 19.87 19.91 19.94 01/06/2016 23:30:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/06/2016 23:36:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/06/2016 23:42:00 19.97 19.98 19.88 19.94 19.88 19.91 19.95 01/06/2016 23:48:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/06/2016 23:54:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 00:00:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 00:06:00 19.97 19.98 19.88 19.94 19.89 19.91 19.94 01/07/2016 00:12:00 19.97 19.98 19.88 19.94 19.87 19.91 19.94 01/07/2016 00:18:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 00:24:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 00:30:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 00:36:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 00:42:00 19.97 19.98 19.88 19.94 19.87 19.91 19.94 01/07/2016 00:48:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 00:54:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 01:00:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:06:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:12:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 01:18:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:24:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:30:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:36:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:42:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:48:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 01:54:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:00:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:06:00 19.97 19.98 19.88 19.94 19.88 19.91 19.94 01/07/2016 02:12:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:18:00 19.97 19.98 19.88 19.94 19.87 19.90 19.94 01/07/2016 02:24:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:30:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:36:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:42:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:48:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 02:54:00 19.97 19.98 19.88 19.94 19.88 19.90 19.94 01/07/2016 03:00:00 19.97 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 03:06:00 19.97 19.98 19.88 19.94 19.87 19.90 19.94 01/07/2016 03:12:00 19.97 19.98 19.88 19.93 19.88 19.90 19.94 01/07/2016 03:18:00 19.97 19.98 19.88 19.93 19.88 19.90 19.94 01/07/2016 03:24:00 19.97 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 03:30:00 19.97 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 03:36:00 19.97 19.98 19.88 19.93 19.88 19.90 19.94 01/07/2016 03:42:00 19.96 19.98 19.88 19.93 19.88 19.90 19.94 01/07/2016 03:48:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 03:54:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 04:00:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 04:06:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 04:12:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 04:18:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 04:24:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 04:30:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 04:36:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 04:42:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 04:48:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 04:54:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 05:00:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 05:06:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 05:12:00 19.96 19.98 19.88 19.93 19.88 19.90 19.93 01/07/2016 05:18:00 19.96 19.98 19.88 19.93 19.87 19.90 19.94 01/07/2016 05:24:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 05:30:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 05:36:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 05:42:00 19.96 19.98 19.88 19.93 19.88 19.90 19.93 01/07/2016 05:48:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 05:54:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:00:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:06:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:12:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:18:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:24:00 19.96 19.98 19.88 19.93 19.88 19.90 19.93 01/07/2016 06:30:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:36:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:42:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:48:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 06:54:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:00:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:06:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:12:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:18:00 19.96 19.98 19.88 19.93 19.86 19.90 19.93 01/07/2016 07:24:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:30:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:36:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:42:00 19.96 19.98 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:48:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 07:54:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 08:00:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 08:06:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 08:12:00 19.96 19.97 19.88 19.93 19.88 19.90 19.93 01/07/2016 08:18:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 08:24:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 08:30:00 19.96 19.97 19.88 19.93 19.86 19.90 19.93 01/07/2016 08:36:00 19.96 19.97 19.88 19.93 19.86 19.90 19.93 01/07/2016 08:42:00 19.96 19.97 19.88 19.93 19.87 19.90 19.93 01/07/2016 08:48:00 19.96 19.97 19.88 19.93 19.88 19.90 19.93 01/07/2016 08:54:00 19.98 19.98 19.88 19.94 19.90 19.90 19.93 01/07/2016 09:00:00 19.97 19.98 19.88 19.94 19.88 19.90 19.93 01/07/2016 09:06:00 19.97 19.98 19.88 19.94 19.88 19.90 19.93 01/07/2016 09:12:00 19.97 19.98 19.88 19.94 19.89 19.90 19.93 01/07/2016 09:18:00 19.97 19.97 19.88 19.94 19.90 19.90 19.93 01/07/2016 09:24:00 19.97 19.97 19.88 19.94 19.90 19.90 19.93 01/07/2016 09:30:00 19.97 19.97 19.88 19.94 19.90 19.90 19.93 01/07/2016 09:36:00 19.97 19.98 19.88 19.94 19.90 19.90 19.93 01/07/2016 09:42:00 19.97 19.97 19.88 19.94 19.89 19.90 19.93 01/07/2016 09:48:00 19.97 19.97 19.88 19.94 19.89 19.90 19.96 01/07/2016 09:54:00 19.97 19.97 19.88 19.94 19.89 19.90 19.95 01/07/2016 10:00:00 19.97 19.97 19.88 19.94 19.89 19.90 19.95 01/07/2016 10:06:00 19.97 19.97 19.88 19.94 19.90 19.90 19.95 01/07/2016 10:12:00 19.97 19.97 19.88 19.94 19.89 19.90 19.95 01/07/2016 10:18:00 19.97 19.97 19.88 19.94 19.89 19.90 19.96 01/07/2016 10:24:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 10:30:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 10:36:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 10:42:00 19.97 19.97 19.88 19.94 19.90 19.90 19.95 01/07/2016 10:48:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 10:54:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 11:00:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 11:06:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 11:12:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 11:18:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 11:24:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 11:30:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 11:36:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 11:42:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 11:48:00 19.97 19.97 19.89 19.94 19.89 19.89 19.95 01/07/2016 11:54:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 12:00:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 12:06:00 19.97 19.97 19.89 19.94 19.89 19.90 19.95 01/07/2016 12:12:00 19.97 19.97 19.89 19.94 19.90 19.89 19.95 01/07/2016 12:18:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 12:24:00 19.97 19.97 19.89 19.94 19.90 19.90 19.95 01/07/2016 12:30:00 19.97 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 12:36:00 19.97 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 12:42:00 19.97 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 12:48:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 12:54:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 13:00:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 13:06:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 13:12:00 19.98 19.97 19.89 19.94 19.91 19.90 19.94 01/07/2016 13:18:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 13:24:00 19.98 19.97 19.89 19.94 19.91 19.90 19.94 01/07/2016 13:30:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 13:36:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 13:42:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 13:48:00 19.98 19.97 19.89 19.94 19.91 19.90 19.94 01/07/2016 13:54:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:00:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:06:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:12:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:18:00 19.98 19.97 19.89 19.94 19.91 19.90 19.94 01/07/2016 14:24:00 19.98 19.97 19.89 19.94 19.91 19.90 19.94 01/07/2016 14:30:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:36:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:42:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:48:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 14:54:00 19.98 19.97 19.89 19.94 19.91 19.90 19.93 01/07/2016 15:00:00 19.98 19.97 19.89 19.94 19.91 19.90 19.94 01/07/2016 15:06:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 15:12:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 15:18:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 15:24:00 19.98 19.97 19.89 19.94 19.89 19.90 19.94 01/07/2016 15:30:00 19.98 19.97 19.89 19.94 19.89 19.90 19.94 01/07/2016 15:36:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 15:42:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 15:48:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 15:54:00 19.98 19.97 19.89 19.94 19.89 19.90 19.93 01/07/2016 16:00:00 19.98 19.97 19.89 19.94 19.90 19.90 19.94 01/07/2016 16:06:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 16:12:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 16:18:00 19.98 19.97 19.89 19.94 19.91 19.90 19.93 01/07/2016 16:24:00 19.98 19.97 19.89 19.94 19.91 19.90 19.93 01/07/2016 16:30:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 16:36:00 19.98 19.97 19.89 19.94 19.91 19.90 19.93 01/07/2016 16:42:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 16:48:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 16:54:00 19.98 19.98 19.89 19.94 19.91 19.90 19.93 01/07/2016 17:00:00 19.98 19.97 19.89 19.94 19.90 19.90 19.93 01/07/2016 17:06:00 19.98 19.98 19.89 19.94 19.91 19.90 19.93 01/07/2016 17:12:00 19.98 19.98 19.89 19.94 19.90 19.90 19.93 01/07/2016 17:18:00 19.98 19.98 19.89 19.94 19.91 19.90 19.93 01/07/2016 17:24:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 17:30:00 19.98 19.98 19.89 19.94 19.91 19.90 19.93 01/07/2016 17:36:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 17:42:00 19.98 19.98 19.90 19.94 19.90 19.90 19.94 01/07/2016 17:48:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 17:54:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:00:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:06:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:12:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 18:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:24:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:36:00 19.98 19.98 19.90 19.94 19.92 19.90 19.94 01/07/2016 18:42:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:48:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 18:54:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:00:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:06:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:12:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:24:00 19.98 19.98 19.90 19.94 19.92 19.90 19.94 01/07/2016 19:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:36:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:42:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:48:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 19:54:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:00:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:06:00 19.98 19.98 19.90 19.94 19.90 19.90 19.94 01/07/2016 20:12:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:24:00 19.98 19.98 19.90 19.94 19.92 19.90 19.94 01/07/2016 20:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:36:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:42:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:48:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 20:54:00 19.98 19.98 19.90 19.94 19.90 19.90 19.94 01/07/2016 21:00:00 19.98 19.98 19.90 19.94 19.90 19.90 19.94 01/07/2016 21:06:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 21:12:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 21:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 21:24:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 21:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 21:36:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/07/2016 21:42:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 21:48:00 19.98 19.98 19.90 19.94 19.90 19.90 19.94 01/07/2016 21:54:00 19.98 19.98 19.90 19.94 19.90 19.90 19.94 01/07/2016 22:00:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 22:06:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 22:12:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 22:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 22:24:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 22:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 22:36:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 22:42:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 22:48:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 22:54:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 23:00:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 23:06:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 23:12:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 23:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 23:24:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 23:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 23:36:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 23:42:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/07/2016 23:48:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/07/2016 23:54:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:00:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:06:00 19.98 19.98 19.90 19.94 19.91 19.90 19.93 01/08/2016 00:12:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:18:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:24:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:30:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:36:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:42:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:48:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 00:54:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 01:00:00 19.98 19.98 19.90 19.94 19.89 19.90 19.93 01/08/2016 01:06:00 19.98 19.98 19.90 19.94 19.89 19.90 19.93 01/08/2016 01:12:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 01:18:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 01:24:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 01:30:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 01:36:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 01:42:00 19.98 19.98 19.90 19.94 19.90 19.90 19.93 01/08/2016 01:48:00 19.98 19.98 19.90 19.94 19.89 19.90 19.93 01/08/2016 01:54:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 02:00:00 19.98 19.98 19.90 19.94 19.91 19.90 19.92 01/08/2016 02:06:00 19.98 19.98 19.90 19.94 19.89 19.90 19.93 01/08/2016 02:12:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 02:18:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 02:24:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 02:30:00 19.98 19.98 19.90 19.94 19.89 19.90 19.92 01/08/2016 02:36:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 02:42:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 02:48:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 02:54:00 19.98 19.98 19.90 19.94 19.89 19.90 19.92 01/08/2016 03:00:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:06:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:12:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:18:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:24:00 19.98 19.98 19.90 19.94 19.89 19.90 19.92 01/08/2016 03:30:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:36:00 19.98 19.98 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:42:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:48:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 03:54:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:00:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:06:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:12:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:18:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:24:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:30:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:36:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:42:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:48:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 04:54:00 19.98 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 05:00:00 19.97 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 05:06:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 05:12:00 19.97 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 05:18:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 05:24:00 19.98 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 05:30:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 05:36:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 05:42:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 05:48:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 05:54:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 06:00:00 19.97 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 06:06:00 19.98 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 06:12:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 06:18:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 06:24:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 06:30:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 06:36:00 19.97 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 06:42:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 06:48:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 06:54:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 07:00:00 19.97 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 07:06:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 07:12:00 19.97 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 07:18:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 07:24:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 07:30:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 07:36:00 19.98 19.97 19.90 19.94 19.89 19.90 19.92 01/08/2016 07:42:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 07:48:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 07:54:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 08:00:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 08:06:00 19.98 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 08:12:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 08:18:00 19.98 19.97 19.90 19.94 19.91 19.90 19.92 01/08/2016 08:24:00 19.97 19.97 19.90 19.94 19.90 19.90 19.92 01/08/2016 08:30:00 19.98 19.97 19.90 19.94 19.91 19.90 19.93 01/08/2016 08:36:00 19.97 19.97 19.90 19.94 19.91 19.90 19.93 01/08/2016 08:42:00 19.97 19.97 19.89 19.94 19.90 19.90 19.93 01/08/2016 08:48:00 19.98 19.98 19.90 19.94 19.89 19.90 19.93 01/08/2016 08:54:00 19.98 19.98 19.90 19.94 19.89 19.90 19.93 01/08/2016 09:00:00 19.98 19.98 19.90 19.94 19.89 19.90 19.93 01/08/2016 09:06:00 19.98 19.98 19.89 19.94 19.88 19.90 19.93 01/08/2016 09:12:00 19.98 19.98 19.89 19.94 19.89 19.90 19.94 01/08/2016 09:18:00 19.98 19.98 19.89 19.94 19.89 19.90 19.93 01/08/2016 09:24:00 19.98 19.98 19.89 19.94 19.88 19.90 19.94 01/08/2016 09:30:00 19.98 19.98 19.89 19.94 19.89 19.90 19.94 01/08/2016 09:36:00 19.98 19.98 19.89 19.94 19.89 19.90 19.94 01/08/2016 09:42:00 19.98 19.98 19.89 19.94 19.89 19.90 19.94 01/08/2016 09:48:00 19.98 19.98 19.89 19.94 19.88 19.90 19.95 01/08/2016 09:54:00 19.98 19.98 19.89 19.94 19.87 19.90 19.95 01/08/2016 10:00:00 19.98 19.98 19.89 19.94 19.89 19.90 19.95 01/08/2016 10:06:00 19.98 19.98 19.89 19.94 19.89 19.90 19.95 01/08/2016 10:12:00 19.98 19.98 19.89 19.94 19.89 19.90 19.95 01/08/2016 10:18:00 19.98 19.98 19.89 19.94 19.88 19.90 19.95 01/08/2016 10:24:00 19.98 19.98 19.89 19.94 19.88 19.90 19.95 01/08/2016 10:30:00 19.98 19.98 19.89 19.94 19.88 19.90 19.96 01/08/2016 10:36:00 19.98 19.98 19.89 19.94 19.88 19.90 19.96 01/08/2016 10:42:00 19.98 19.98 19.89 19.94 19.88 19.90 19.96 01/08/2016 10:48:00 19.98 19.98 19.88 19.94 19.87 19.90 19.96 01/08/2016 10:54:00 19.98 19.98 19.89 19.94 19.87 19.90 19.97 01/08/2016 11:00:00 19.98 19.98 19.88 19.94 19.89 19.90 19.97 01/08/2016 11:06:00 19.98 19.98 19.88 19.94 19.88 19.90 19.97 01/08/2016 11:12:00 19.98 19.98 19.88 19.94 19.88 19.90 19.97 01/08/2016 11:18:00 19.98 19.98 19.88 19.94 19.91 19.90 19.97 01/08/2016 11:24:00 19.98 19.98 19.88 19.94 19.91 19.90 19.97 01/08/2016 11:30:00 19.98 19.98 19.88 19.94 19.88 19.90 19.97 01/08/2016 11:36:00 19.98 19.98 19.88 19.94 19.88 19.90 19.97 01/08/2016 11:42:00 19.98 19.98 19.88 19.94 19.87 19.90 19.97 01/08/2016 11:48:00 19.98 19.98 19.89 19.94 19.88 19.90 19.97 01/08/2016 11:54:00 19.98 19.98 19.89 19.94 19.88 19.90 19.97 01/08/2016 12:00:00 19.98 19.98 19.89 19.94 19.88 19.90 19.96 01/08/2016 12:06:00 19.98 19.98 19.89 19.94 19.88 19.90 19.97 01/08/2016 12:12:00 19.98 19.98 19.89 19.94 19.89 19.90 19.96 01/08/2016 12:18:00 19.98 19.98 19.89 19.94 19.89 19.90 19.96 01/08/2016 12:24:00 19.98 19.98 19.89 19.94 19.88 19.90 19.96 01/08/2016 12:30:00 19.98 19.98 19.89 19.94 19.88 19.90 19.96 01/08/2016 12:36:00 19.98 19.98 19.89 19.94 19.88 19.89 19.96 01/08/2016 12:42:00 19.98 19.98 19.89 19.94 19.88 19.89 19.96 01/08/2016 12:48:00 19.98 19.98 19.89 19.94 19.88 19.89 19.96 01/08/2016 12:54:00 19.98 19.98 19.89 19.94 19.89 19.89 19.95 01/08/2016 13:00:00 19.98 19.98 19.89 19.94 19.89 19.89 19.95 01/08/2016 13:06:00 19.98 19.98 19.88 19.94 19.88 19.89 19.95 01/08/2016 13:12:00 19.98 19.98 19.88 19.94 19.89 19.89 19.95 01/08/2016 13:18:00 19.98 19.98 19.88 19.94 19.88 19.89 19.95 01/08/2016 13:24:00 19.98 19.98 19.88 19.94 19.91 19.89 19.95 01/08/2016 13:30:00 19.98 19.98 19.89 19.94 19.90 19.89 19.95 01/08/2016 13:36:00 19.98 19.98 19.89 19.95 19.91 19.89 19.95 01/08/2016 13:42:00 19.98 19.98 19.89 19.95 19.93 19.90 19.95 01/08/2016 13:48:00 19.98 19.98 19.89 19.95 19.92 19.90 19.95 01/08/2016 13:54:00 19.98 19.98 19.89 19.95 19.91 19.90 19.95 01/08/2016 14:00:00 19.98 19.98 19.89 19.95 19.91 19.90 19.95 01/08/2016 14:06:00 19.98 19.98 19.89 19.95 19.90 19.90 19.95 01/08/2016 14:12:00 19.98 19.98 19.89 19.95 19.93 19.90 19.95 01/08/2016 14:18:00 19.98 19.98 19.89 19.95 19.91 19.90 19.95 01/08/2016 14:24:00 19.98 19.98 19.89 19.95 19.91 19.90 19.95 01/08/2016 14:30:00 19.98 19.98 19.89 19.95 19.90 19.90 19.95 01/08/2016 14:36:00 19.98 19.98 19.89 19.95 19.91 19.90 19.95 01/08/2016 14:42:00 19.98 19.98 19.89 19.95 19.90 19.90 19.95 01/08/2016 14:48:00 19.99 19.98 19.89 19.95 19.91 19.90 19.95 01/08/2016 14:54:00 19.99 19.98 19.90 19.95 19.90 19.90 19.95 01/08/2016 15:00:00 19.98 19.98 19.90 19.95 19.90 19.90 19.95 01/08/2016 15:06:00 19.98 19.98 19.90 19.95 19.91 19.90 19.95 01/08/2016 15:12:00 19.98 19.98 19.90 19.95 19.91 19.90 19.95 01/08/2016 15:18:00 19.98 19.98 19.90 19.94 19.91 19.90 19.95 01/08/2016 15:24:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 15:30:00 19.98 19.98 19.90 19.94 19.91 19.90 19.95 01/08/2016 15:36:00 19.98 19.98 19.90 19.94 19.91 19.90 19.95 01/08/2016 15:42:00 19.98 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 15:48:00 19.99 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 15:54:00 19.99 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 16:00:00 19.99 19.98 19.90 19.94 19.91 19.90 19.95 01/08/2016 16:06:00 19.99 19.98 19.90 19.94 19.91 19.90 19.95 01/08/2016 16:12:00 19.99 19.98 19.90 19.94 19.91 19.90 19.95 01/08/2016 16:18:00 19.99 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 16:24:00 19.99 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 16:30:00 19.99 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 16:36:00 19.99 19.98 19.90 19.94 19.92 19.90 19.94 01/08/2016 16:42:00 19.99 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 16:48:00 19.99 19.98 19.90 19.94 19.92 19.90 19.95 01/08/2016 16:54:00 19.99 19.98 19.90 19.94 19.92 19.90 19.95 01/08/2016 17:00:00 19.99 19.98 19.90 19.94 19.92 19.90 19.95 01/08/2016 17:06:00 19.99 19.98 19.90 19.94 19.91 19.90 19.95 01/08/2016 17:12:00 19.99 19.98 19.90 19.94 19.91 19.90 19.94 01/08/2016 17:18:00 19.99 19.98 19.90 19.94 19.92 19.90 19.94 01/08/2016 17:24:00 19.99 19.98 19.90 19.94 19.92 19.90 19.95 01/08/2016 17:30:00 19.99 19.98 19.91 19.94 19.91 19.90 19.94 01/08/2016 17:36:00 19.99 19.98 19.91 19.94 19.91 19.90 19.95 01/08/2016 17:42:00 19.99 19.99 19.91 19.94 19.91 19.90 19.94 01/08/2016 17:48:00 19.99 19.99 19.91 19.94 19.91 19.90 19.94 01/08/2016 17:54:00 19.99 19.99 19.91 19.94 19.92 19.90 19.95 01/08/2016 18:00:00 19.99 19.99 19.91 19.94 19.90 19.90 19.94 01/08/2016 18:06:00 19.99 19.99 19.91 19.94 19.91 19.90 19.95 01/08/2016 18:12:00 19.99 19.99 19.91 19.94 19.92 19.90 19.94 01/08/2016 18:18:00 19.99 19.99 19.91 19.94 19.91 19.90 19.95 01/08/2016 18:24:00 19.99 19.99 19.91 19.94 19.92 19.91 19.95 01/08/2016 18:30:00 19.99 19.99 19.91 19.94 19.91 19.90 19.94 01/08/2016 18:36:00 19.99 19.99 19.91 19.94 19.91 19.91 19.95 01/08/2016 18:42:00 19.99 19.99 19.91 19.94 19.91 19.91 19.94 01/08/2016 18:48:00 19.99 19.99 19.91 19.94 19.92 19.91 19.94 01/08/2016 18:54:00 19.99 19.99 19.91 19.94 19.91 19.91 19.94 01/08/2016 19:00:00 19.99 19.99 19.91 19.94 19.92 19.91 19.95 01/08/2016 19:06:00 19.99 19.99 19.91 19.94 19.91 19.91 19.94 01/08/2016 19:12:00 19.99 19.99 19.91 19.94 19.91 19.91 19.94 01/08/2016 19:18:00 19.99 19.99 19.91 19.94 19.91 19.91 19.95 01/08/2016 19:24:00 19.99 19.99 19.91 19.94 19.91 19.91 19.95 01/08/2016 19:30:00 19.99 19.99 19.91 19.94 19.91 19.91 19.95 01/08/2016 19:36:00 19.99 19.99 19.91 19.94 19.91 19.91 19.94 01/08/2016 19:42:00 19.99 19.99 19.91 19.94 19.91 19.91 19.95 01/08/2016 19:48:00 19.99 19.98 19.91 19.94 19.91 19.91 19.95 01/08/2016 19:54:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:00:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:06:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:12:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:18:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:24:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:30:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:36:00 19.99 19.98 19.91 19.94 19.90 19.91 19.94 01/08/2016 20:42:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:48:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 20:54:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:00:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:06:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:12:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:18:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:24:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:30:00 19.98 19.98 19.91 19.94 19.90 19.91 19.94 01/08/2016 21:36:00 19.98 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:42:00 19.98 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:48:00 19.99 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 21:54:00 19.98 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 22:00:00 19.98 19.98 19.91 19.94 19.92 19.91 19.94 01/08/2016 22:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 22:12:00 19.98 19.98 19.91 19.94 19.91 19.91 19.94 01/08/2016 22:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 22:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 22:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 22:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 22:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 22:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 22:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 23:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/08/2016 23:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/08/2016 23:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/08/2016 23:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 23:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 23:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 23:36:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/08/2016 23:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 23:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/08/2016 23:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 00:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 00:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 00:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 01:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 01:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 01:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 01:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 01:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 01:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 01:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 01:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 01:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 01:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 02:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 02:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 02:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 02:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 02:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 02:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 02:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 02:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 02:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 02:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:06:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 03:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 03:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 03:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 04:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 04:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 04:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 04:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 04:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 04:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 04:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 04:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 04:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 04:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 05:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 05:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 05:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 05:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 05:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 05:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 05:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 05:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 05:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/09/2016 05:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 06:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 06:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/09/2016 06:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 06:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 06:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 06:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 06:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 06:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/09/2016 06:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 06:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 07:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 07:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 07:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 07:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 07:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 07:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 07:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 07:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 07:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 07:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/09/2016 08:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 08:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 08:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 08:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 08:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 08:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 08:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 08:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 08:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 08:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 09:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 09:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 09:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 09:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 09:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 09:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 09:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 09:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 09:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 09:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 10:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 11:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 11:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 11:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 11:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 11:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 11:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 11:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 11:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 11:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 11:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/09/2016 12:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 12:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 12:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 13:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 13:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/09/2016 13:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 14:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/09/2016 14:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 14:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 14:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 14:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 14:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 14:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 14:42:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 14:48:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 14:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:36:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 15:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 15:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 16:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 16:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 16:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 16:18:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 16:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 16:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 16:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 16:42:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 16:48:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 16:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 17:00:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 17:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 17:12:00 19.98 19.98 19.92 19.94 19.92 19.92 19.94 01/09/2016 17:18:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 17:24:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 17:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 17:36:00 19.98 19.98 19.92 19.94 19.92 19.92 19.94 01/09/2016 17:42:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 17:48:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/09/2016 17:54:00 19.98 19.98 19.92 19.94 19.92 19.92 19.94 01/09/2016 18:00:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 18:06:00 19.98 19.98 19.92 19.94 19.92 19.92 19.94 01/09/2016 18:12:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 18:18:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 18:24:00 19.98 19.98 19.92 19.94 19.91 19.92 19.95 01/09/2016 18:30:00 19.98 19.98 19.92 19.94 19.92 19.92 19.95 01/09/2016 18:36:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 18:42:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 18:48:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 18:54:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 19:00:00 19.98 19.98 19.92 19.94 19.91 19.92 19.95 01/09/2016 19:06:00 19.98 19.98 19.92 19.94 19.91 19.92 19.95 01/09/2016 19:12:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 19:18:00 19.98 19.98 19.92 19.94 19.90 19.92 19.94 01/09/2016 19:24:00 19.98 19.98 19.92 19.94 19.91 19.92 19.95 01/09/2016 19:30:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 19:36:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 19:42:00 19.98 19.98 19.92 19.94 19.92 19.92 19.94 01/09/2016 19:48:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 19:54:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 20:00:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 20:06:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 20:12:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 20:18:00 19.98 19.98 19.92 19.94 19.91 19.92 19.95 01/09/2016 20:24:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 20:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 20:36:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 20:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 20:48:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 20:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 21:00:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 21:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 21:12:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 21:18:00 19.98 19.98 19.92 19.94 19.91 19.92 19.94 01/09/2016 21:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 21:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 21:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 21:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 21:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 21:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 22:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 22:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 22:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 23:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 23:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 23:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 23:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 23:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 23:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 23:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 23:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/09/2016 23:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/09/2016 23:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 00:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 00:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 00:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 00:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 00:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 00:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 00:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 00:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 00:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 00:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 01:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 01:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 01:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 01:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 01:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 01:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 01:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 01:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 01:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 01:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 02:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 02:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 02:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 02:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 02:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 02:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 02:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 02:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 02:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 02:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 03:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 03:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 03:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 03:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 03:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 03:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 03:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 03:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 03:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 03:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 04:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 04:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 04:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 04:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 04:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 04:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 04:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 04:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 04:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 04:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 05:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 05:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 05:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 05:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 05:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 05:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 05:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 05:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 05:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 05:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 06:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 06:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 06:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 06:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 06:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 06:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 06:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 06:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 06:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 06:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 07:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 07:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 07:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 07:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 07:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 07:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 07:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 07:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 07:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 07:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 08:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 08:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 08:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 08:18:00 19.98 19.97 19.92 19.94 19.91 19.91 19.94 01/10/2016 08:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 08:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 08:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 08:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 08:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 08:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 09:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 09:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 09:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 10:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 10:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 10:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 11:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 11:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 11:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 11:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 11:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 11:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 11:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 11:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 11:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 11:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 12:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 12:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 12:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 12:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 12:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 12:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 12:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 12:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 12:48:00 19.98 19.98 19.92 19.94 19.89 19.91 19.94 01/10/2016 12:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 13:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 13:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 13:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 13:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 13:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 13:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 13:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 13:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 13:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 13:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 14:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 14:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 14:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 14:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 14:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 14:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 14:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 14:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 14:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 14:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 15:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 16:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:42:00 19.98 19.98 19.92 19.94 19.92 19.91 19.94 01/10/2016 17:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 17:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 18:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 18:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 19:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 20:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 21:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 21:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/10/2016 21:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 22:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 22:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 22:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 23:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 23:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 23:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 23:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 23:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 23:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/10/2016 23:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/10/2016 23:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/10/2016 23:48:00 19.98 19.98 19.92 19.94 19.92 19.91 19.93 01/10/2016 23:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 00:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 00:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 00:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 00:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 00:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 00:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 00:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 00:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 00:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 00:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 01:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 01:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 01:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 01:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 01:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 01:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 01:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 01:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 01:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 01:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 02:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 02:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 02:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 02:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 02:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 02:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 02:36:00 19.98 19.97 19.92 19.94 19.90 19.91 19.93 01/11/2016 02:42:00 19.98 19.97 19.92 19.94 19.91 19.91 19.93 01/11/2016 02:48:00 19.98 19.97 19.92 19.94 19.91 19.91 19.93 01/11/2016 02:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 03:00:00 19.98 19.97 19.92 19.94 19.90 19.91 19.93 01/11/2016 03:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 03:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 03:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 03:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 03:30:00 19.98 19.97 19.92 19.94 19.90 19.91 19.93 01/11/2016 03:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 03:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 03:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 03:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 04:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 04:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 04:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 04:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 04:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 04:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 04:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 04:42:00 19.98 19.97 19.92 19.94 19.90 19.91 19.93 01/11/2016 04:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 04:54:00 19.98 19.97 19.92 19.94 19.90 19.91 19.94 01/11/2016 05:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 05:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 05:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 05:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 05:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 05:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 05:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 05:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 05:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 05:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 06:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 06:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 06:12:00 19.98 19.97 19.92 19.94 19.90 19.91 19.93 01/11/2016 06:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 06:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 06:30:00 19.98 19.97 19.92 19.94 19.91 19.91 19.94 01/11/2016 06:36:00 19.98 19.97 19.92 19.94 19.91 19.91 19.93 01/11/2016 06:42:00 19.98 19.97 19.92 19.94 19.91 19.91 19.93 01/11/2016 06:48:00 19.98 19.97 19.92 19.94 19.91 19.91 19.93 01/11/2016 06:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 07:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 07:06:00 19.98 19.97 19.92 19.94 19.90 19.91 19.93 01/11/2016 07:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 07:18:00 19.98 19.97 19.92 19.94 19.90 19.91 19.93 01/11/2016 07:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 07:30:00 19.98 19.97 19.92 19.94 19.90 19.91 19.94 01/11/2016 07:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 07:42:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 07:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 07:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 08:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 08:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 08:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 08:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 08:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 08:30:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 08:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 08:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 08:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 08:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 09:00:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 09:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 09:12:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 09:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 09:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 09:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.93 01/11/2016 09:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 09:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 09:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 09:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 10:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.93 01/11/2016 10:06:00 19.98 19.98 19.92 19.94 19.90 19.91 19.95 01/11/2016 10:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.96 01/11/2016 10:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.97 01/11/2016 10:24:00 19.98 19.98 19.92 19.94 19.92 19.91 19.97 01/11/2016 10:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.97 01/11/2016 10:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.96 01/11/2016 10:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.96 01/11/2016 10:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.97 01/11/2016 10:54:00 19.97 19.97 19.92 19.94 19.90 19.91 19.97 01/11/2016 11:00:00 19.97 19.97 19.92 19.94 19.91 19.91 19.97 01/11/2016 11:06:00 19.97 19.97 19.92 19.94 19.91 19.91 19.96 01/11/2016 11:12:00 19.97 19.97 19.92 19.94 19.91 19.91 19.96 01/11/2016 11:18:00 19.97 19.97 19.92 19.94 19.92 19.91 19.96 01/11/2016 11:24:00 19.97 19.97 19.92 19.94 19.90 19.91 19.96 01/11/2016 11:30:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 11:36:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 11:42:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 11:48:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 11:54:00 19.97 19.97 19.92 19.94 19.90 19.91 19.95 01/11/2016 12:00:00 19.97 19.97 19.92 19.94 19.90 19.91 19.95 01/11/2016 12:06:00 19.97 19.97 19.92 19.94 19.90 19.91 19.95 01/11/2016 12:12:00 19.97 19.97 19.92 19.94 19.91 19.91 19.96 01/11/2016 12:18:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 12:24:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 12:30:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 12:36:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 12:42:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 12:48:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 12:54:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:00:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:06:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:12:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:18:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:24:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:30:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:36:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:42:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 13:48:00 19.97 19.97 19.92 19.94 19.90 19.91 19.95 01/11/2016 13:54:00 19.97 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 14:00:00 19.97 19.97 19.92 19.94 19.90 19.91 19.95 01/11/2016 14:06:00 19.97 19.97 19.92 19.94 19.90 19.91 19.95 01/11/2016 14:12:00 19.98 19.97 19.92 19.94 19.91 19.91 19.95 01/11/2016 14:18:00 19.98 19.98 19.92 19.94 19.90 19.91 19.95 01/11/2016 14:24:00 19.98 19.98 19.92 19.94 19.91 19.91 19.95 01/11/2016 14:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.95 01/11/2016 14:36:00 19.98 19.98 19.92 19.94 19.91 19.91 19.95 01/11/2016 14:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.95 01/11/2016 14:48:00 19.98 19.98 19.92 19.94 19.91 19.91 19.95 01/11/2016 14:54:00 19.98 19.98 19.92 19.94 19.90 19.91 19.95 01/11/2016 15:00:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:06:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.95 01/11/2016 15:18:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:24:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:30:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:36:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:42:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:48:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 15:54:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 16:00:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 16:06:00 19.98 19.98 19.93 19.94 19.91 19.91 19.95 01/11/2016 16:12:00 19.98 19.98 19.93 19.94 19.90 19.91 19.95 01/11/2016 16:18:00 19.98 19.98 19.93 19.94 19.90 19.91 19.95 01/11/2016 16:24:00 19.98 19.98 19.92 19.94 19.90 19.91 19.95 01/11/2016 16:30:00 19.98 19.98 19.92 19.94 19.90 19.91 19.95 01/11/2016 16:36:00 19.98 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 16:42:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 16:48:00 19.98 19.98 19.92 19.94 19.90 19.91 19.95 01/11/2016 16:54:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:00:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:06:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:12:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:18:00 19.98 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:24:00 19.99 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:30:00 19.99 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:36:00 19.99 19.98 19.92 19.94 19.90 19.91 19.94 01/11/2016 17:42:00 19.99 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:48:00 19.99 19.98 19.92 19.94 19.91 19.91 19.94 01/11/2016 17:54:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:00:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:06:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:12:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:18:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:24:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:30:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:36:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 18:42:00 19.99 19.99 19.92 19.94 19.92 19.91 19.94 01/11/2016 18:48:00 19.99 19.99 19.92 19.94 19.92 19.91 19.94 01/11/2016 18:54:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 19:00:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 19:06:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 19:12:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 19:18:00 19.99 19.99 19.92 19.94 19.92 19.92 19.94 01/11/2016 19:24:00 19.99 19.99 19.92 19.94 19.92 19.91 19.94 01/11/2016 19:30:00 19.99 19.99 19.92 19.95 19.92 19.92 19.94 01/11/2016 19:36:00 19.99 19.99 19.92 19.94 19.91 19.91 19.94 01/11/2016 19:42:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 19:48:00 19.99 19.99 19.92 19.94 19.91 19.92 19.94 01/11/2016 19:54:00 19.99 19.99 19.92 19.94 19.91 19.92 19.94 01/11/2016 20:00:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 20:06:00 19.99 19.99 19.92 19.94 19.92 19.92 19.94 01/11/2016 20:12:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 20:18:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 20:24:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 20:30:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 20:36:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 20:42:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 20:48:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 20:54:00 19.99 19.99 19.93 19.95 19.91 19.92 19.94 01/11/2016 21:00:00 19.99 19.99 19.92 19.95 19.90 19.92 19.94 01/11/2016 21:06:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 21:12:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 21:18:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 21:24:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 21:30:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 21:36:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 21:42:00 19.99 19.99 19.92 19.95 19.92 19.92 19.94 01/11/2016 21:48:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 21:54:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 22:00:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 22:06:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 22:12:00 19.99 19.99 19.92 19.95 19.90 19.92 19.94 01/11/2016 22:18:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 22:24:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 22:30:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 22:36:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 22:42:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 22:48:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 22:54:00 19.99 19.99 19.92 19.95 19.90 19.92 19.94 01/11/2016 23:00:00 19.99 19.99 19.92 19.95 19.91 19.92 19.93 01/11/2016 23:06:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 23:12:00 19.99 19.99 19.92 19.95 19.91 19.91 19.94 01/11/2016 23:18:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 23:24:00 19.99 19.99 19.92 19.95 19.90 19.91 19.94 01/11/2016 23:30:00 19.99 19.99 19.92 19.95 19.91 19.92 19.94 01/11/2016 23:36:00 19.99 19.99 19.92 19.95 19.90 19.92 19.94 01/11/2016 23:42:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/11/2016 23:48:00 19.99 19.99 19.92 19.95 19.91 19.92 19.93 01/11/2016 23:54:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:00:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:06:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:12:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:18:00 19.99 19.99 19.92 19.95 19.92 19.91 19.93 01/12/2016 00:24:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:30:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:36:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:42:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:48:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 00:54:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 01:00:00 19.99 19.99 19.92 19.95 19.91 19.92 19.93 01/12/2016 01:06:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 01:12:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 01:18:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 01:24:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 01:30:00 19.99 19.99 19.92 19.95 19.91 19.92 19.93 01/12/2016 01:36:00 19.99 19.99 19.92 19.95 19.91 19.92 19.93 01/12/2016 01:42:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 01:48:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 01:54:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 02:00:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 02:06:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 02:12:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 02:18:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 02:24:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 02:30:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 02:36:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/12/2016 02:42:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 02:48:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 02:54:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:00:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:06:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:12:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:18:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:24:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:30:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:36:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:42:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:48:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 03:54:00 19.99 19.99 19.92 19.94 19.91 19.91 19.93 01/12/2016 04:00:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 04:06:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 04:12:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 04:18:00 19.99 19.99 19.92 19.95 19.90 19.91 19.93 01/12/2016 04:24:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 04:30:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 04:36:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 04:42:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 04:48:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 04:54:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 05:00:00 19.99 19.99 19.92 19.94 19.91 19.91 19.93 01/12/2016 05:06:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 05:12:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 05:18:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 05:24:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 05:30:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 05:36:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 05:42:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 05:48:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 05:54:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 06:00:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 06:06:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 06:12:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 06:18:00 19.99 19.99 19.92 19.94 19.89 19.91 19.93 01/12/2016 06:24:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 06:30:00 19.99 19.99 19.92 19.94 19.89 19.91 19.93 01/12/2016 06:36:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 06:42:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 06:48:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 06:54:00 19.99 19.99 19.92 19.94 19.89 19.91 19.92 01/12/2016 07:00:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 07:06:00 19.99 19.99 19.92 19.94 19.89 19.91 19.92 01/12/2016 07:12:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 07:18:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 07:24:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/12/2016 07:30:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 07:36:00 19.99 19.99 19.92 19.94 19.89 19.91 19.93 01/12/2016 07:42:00 19.99 19.99 19.92 19.94 19.89 19.91 19.92 01/12/2016 07:48:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 07:54:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:00:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:06:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:12:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:18:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:24:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:30:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:36:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:42:00 19.99 19.99 19.92 19.94 19.89 19.91 19.92 01/12/2016 08:48:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 08:54:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 09:00:00 19.99 19.99 19.92 19.94 19.91 19.91 19.92 01/12/2016 09:06:00 19.99 19.99 19.92 19.94 19.90 19.91 19.92 01/12/2016 09:12:00 19.99 19.99 19.92 19.94 19.91 19.91 19.92 01/12/2016 09:18:00 19.99 19.99 19.92 19.94 19.92 19.91 19.92 01/12/2016 09:24:00 19.99 19.99 19.92 19.94 19.91 19.91 19.92 01/12/2016 09:30:00 19.99 19.99 19.92 19.94 19.92 19.91 19.92 01/12/2016 09:36:00 19.99 19.99 19.92 19.94 19.91 19.91 19.92 01/12/2016 09:42:00 19.99 19.99 19.92 19.94 19.92 19.91 19.92 01/12/2016 09:48:00 19.99 19.99 19.92 19.94 19.92 19.91 19.92 01/12/2016 09:54:00 19.99 19.99 19.92 19.94 19.93 19.91 19.92 01/12/2016 10:00:00 19.99 19.99 19.92 19.94 19.93 19.91 19.93 01/12/2016 10:06:00 19.99 19.99 19.92 19.94 19.92 19.92 19.93 01/12/2016 10:12:00 19.99 19.99 19.92 19.94 19.93 19.92 19.92 01/12/2016 10:18:00 19.99 19.99 19.92 19.95 19.93 19.92 19.93 01/12/2016 10:24:00 19.99 19.99 19.92 19.95 19.93 19.92 19.93 01/12/2016 10:30:00 19.99 19.99 19.92 19.95 19.94 19.92 19.93 01/12/2016 10:36:00 19.99 19.99 19.92 19.95 19.93 19.92 19.93 01/12/2016 10:42:00 19.99 19.99 19.92 19.95 19.93 19.92 19.93 01/12/2016 10:48:00 19.99 19.99 19.92 19.95 19.93 19.92 19.93 01/12/2016 10:54:00 19.99 19.99 19.92 19.95 19.93 19.92 19.93 01/12/2016 11:00:00 19.99 19.99 19.93 19.95 19.93 19.92 19.93 01/12/2016 11:06:00 19.99 19.99 19.93 19.95 19.94 19.92 19.93 01/12/2016 11:12:00 19.99 19.99 19.93 19.95 19.95 19.92 19.93 01/12/2016 11:18:00 19.99 19.99 19.93 19.95 19.95 19.92 19.94 01/12/2016 11:24:00 19.99 19.99 19.93 19.95 19.95 19.92 19.94 01/12/2016 11:30:00 19.99 19.99 19.93 19.95 19.94 19.92 19.94 01/12/2016 11:36:00 19.99 19.99 19.93 19.95 19.96 19.92 19.94 01/12/2016 11:42:00 19.99 19.99 19.93 19.95 19.96 19.92 19.94 01/12/2016 11:48:00 19.99 19.99 19.93 19.95 19.96 19.92 19.94 01/12/2016 11:54:00 19.99 19.99 19.93 19.95 19.96 19.92 19.94 01/12/2016 12:00:00 19.99 19.99 19.93 19.95 19.96 19.92 19.94 01/12/2016 12:06:00 19.99 19.99 19.93 19.95 19.95 19.93 19.95 01/12/2016 12:12:00 19.99 19.99 19.93 19.95 19.94 19.93 19.95 01/12/2016 12:18:00 19.99 19.99 19.93 19.95 19.95 19.93 19.95 01/12/2016 12:24:00 19.99 19.99 19.93 19.95 19.96 19.93 19.95 01/12/2016 12:30:00 19.99 20.00 19.93 19.95 19.96 19.93 19.95 01/12/2016 12:36:00 20.00 20.00 19.93 19.95 19.95 19.93 19.95 01/12/2016 12:42:00 20.00 20.00 19.94 19.95 19.95 19.93 19.95 01/12/2016 12:48:00 20.00 20.00 19.94 19.95 19.94 19.93 19.95 01/12/2016 12:54:00 20.00 20.00 19.94 19.95 19.93 19.93 19.95 01/12/2016 13:00:00 20.00 20.00 19.94 19.95 19.94 19.93 19.95 01/12/2016 13:06:00 20.00 20.00 19.94 19.95 19.94 19.93 19.95 01/12/2016 13:12:00 20.00 20.00 19.94 19.95 19.93 19.93 19.95 01/12/2016 13:18:00 20.00 20.00 19.94 19.95 19.94 19.93 19.95 01/12/2016 13:24:00 20.00 20.00 19.94 19.96 19.93 19.93 19.95 01/12/2016 13:30:00 20.00 20.00 19.94 19.96 19.93 19.93 19.95 01/12/2016 13:36:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 13:42:00 20.00 20.00 19.94 19.95 19.93 19.93 19.95 01/12/2016 13:48:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 13:54:00 20.00 20.00 19.94 19.96 19.95 19.93 19.95 01/12/2016 14:00:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 14:06:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 14:12:00 20.00 20.00 19.94 19.96 19.93 19.93 19.95 01/12/2016 14:18:00 20.00 20.00 19.94 19.96 19.93 19.93 19.95 01/12/2016 14:24:00 20.00 20.00 19.94 19.96 19.93 19.93 19.95 01/12/2016 14:30:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 14:36:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 14:42:00 20.00 20.00 19.94 19.96 19.95 19.93 19.95 01/12/2016 14:48:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 14:54:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 15:00:00 20.00 20.00 19.94 19.96 19.94 19.93 19.95 01/12/2016 15:06:00 20.00 20.00 19.94 19.96 19.95 19.93 19.95 01/12/2016 15:12:00 20.00 20.00 19.94 19.96 19.95 19.93 19.95 01/12/2016 15:18:00 20.00 20.00 19.94 19.96 19.96 19.93 19.95 01/12/2016 15:24:00 20.00 20.00 19.94 19.96 19.96 19.94 19.95 01/12/2016 15:30:00 20.00 20.00 19.94 19.96 19.97 19.94 19.96 01/12/2016 15:36:00 20.00 20.00 19.95 19.96 19.96 19.94 19.96 01/12/2016 15:42:00 20.00 20.00 19.95 19.96 19.96 19.94 19.96 01/12/2016 15:48:00 20.00 20.00 19.95 19.96 19.96 19.94 19.96 01/12/2016 15:54:00 20.00 20.00 19.95 19.96 19.95 19.94 19.96 01/12/2016 16:00:00 20.00 20.00 19.95 19.96 19.93 19.94 19.97 01/12/2016 16:06:00 20.00 20.00 19.95 19.96 19.94 19.94 19.97 01/12/2016 16:12:00 20.00 20.00 19.95 19.96 19.95 19.94 19.97 01/12/2016 16:18:00 20.00 20.00 19.95 19.96 19.94 19.94 19.97 01/12/2016 16:24:00 20.00 20.00 19.95 19.96 19.94 19.94 19.97 01/12/2016 16:30:00 20.00 20.00 19.95 19.96 19.94 19.94 19.97 01/12/2016 16:36:00 20.00 20.00 19.95 19.96 19.93 19.94 19.98 01/12/2016 16:42:00 20.00 20.00 19.95 19.96 19.94 19.94 19.98 01/12/2016 16:48:00 20.00 20.00 19.95 19.96 19.95 19.94 19.98 01/12/2016 16:54:00 20.00 20.00 19.95 19.96 19.95 19.94 19.98 01/12/2016 17:00:00 20.00 20.00 19.95 19.96 19.93 19.94 19.98 01/12/2016 17:06:00 20.00 20.00 19.95 19.96 19.94 19.94 19.98 01/12/2016 17:12:00 20.00 20.00 19.95 19.96 19.95 19.94 19.98 01/12/2016 17:18:00 20.00 20.00 19.95 19.96 19.94 19.94 19.98 01/12/2016 17:24:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 17:30:00 20.00 20.00 19.95 19.96 19.95 19.94 19.99 01/12/2016 17:36:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 17:42:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 17:48:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 17:54:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 18:00:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 18:06:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 18:12:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 18:18:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 18:24:00 20.00 20.00 19.95 19.96 19.94 19.94 20.00 01/12/2016 18:30:00 20.00 20.00 19.95 19.96 19.94 19.94 19.99 01/12/2016 18:36:00 20.00 20.00 19.96 19.97 19.94 19.94 20.00 01/12/2016 18:42:00 20.00 20.00 19.96 19.96 19.94 19.94 20.00 01/12/2016 18:48:00 20.00 20.00 19.96 19.96 19.94 19.94 20.00 01/12/2016 18:54:00 20.00 20.00 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:00:00 20.00 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:06:00 20.00 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:12:00 20.00 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:18:00 20.00 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:24:00 20.00 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:30:00 20.00 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:36:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:42:00 20.00 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:48:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 19:54:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:00:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:06:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:12:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:18:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:24:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:30:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:36:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:42:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:48:00 20.01 20.01 19.96 19.97 19.94 19.94 20.00 01/12/2016 20:54:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:00:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 21:06:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 21:12:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:18:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:24:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:30:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:36:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:42:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:48:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 21:54:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:00:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:06:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 22:12:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:18:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:24:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:30:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:36:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:42:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 22:48:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 22:54:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 23:00:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 23:06:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 23:12:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 23:18:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/12/2016 23:24:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 23:30:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 23:36:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 23:42:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 23:48:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/12/2016 23:54:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:00:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:06:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:12:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:18:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:24:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:30:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:36:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:42:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:48:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 00:54:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 01:00:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 01:06:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 01:12:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/13/2016 01:18:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 01:24:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 01:30:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 01:36:00 20.01 20.01 19.96 19.97 19.95 19.95 20.00 01/13/2016 01:42:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/13/2016 01:48:00 20.01 20.01 19.96 19.97 19.94 19.95 19.99 01/13/2016 01:54:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:00:00 20.01 20.01 19.96 19.97 19.94 19.95 19.99 01/13/2016 02:06:00 20.01 20.01 19.96 19.97 19.93 19.95 20.00 01/13/2016 02:12:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:18:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:24:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:30:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:36:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:42:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:48:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 02:54:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 03:00:00 20.01 20.01 19.96 19.97 19.95 19.95 20.00 01/13/2016 03:06:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 03:12:00 20.01 20.01 19.96 19.97 19.95 19.95 20.00 01/13/2016 03:18:00 20.01 20.01 19.96 19.97 19.95 19.95 20.00 01/13/2016 03:24:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 03:30:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 03:36:00 20.01 20.01 19.96 19.97 19.94 19.95 20.00 01/13/2016 03:42:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 03:48:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 03:54:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 04:00:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 04:06:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 04:12:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 04:18:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 04:24:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 04:30:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 04:36:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 04:42:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 04:48:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 04:54:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 05:00:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 05:06:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 05:12:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 05:18:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 05:24:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 05:30:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 05:36:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 05:42:00 20.01 20.01 19.97 19.97 19.95 19.95 20.00 01/13/2016 05:48:00 20.01 20.01 19.97 19.97 19.95 19.96 20.00 01/13/2016 05:54:00 20.01 20.01 19.97 19.97 19.94 19.95 20.01 01/13/2016 06:00:00 20.01 20.01 19.97 19.97 19.94 19.96 20.00 01/13/2016 06:06:00 20.01 20.01 19.97 19.97 19.94 19.95 20.01 01/13/2016 06:12:00 20.01 20.01 19.97 19.97 19.95 19.96 20.01 01/13/2016 06:18:00 20.01 20.01 19.97 19.97 19.94 19.95 20.01 01/13/2016 06:24:00 20.01 20.01 19.97 19.97 19.94 19.95 20.01 01/13/2016 06:30:00 20.01 20.01 19.97 19.97 19.94 19.95 20.01 01/13/2016 06:36:00 20.01 20.01 19.97 19.97 19.95 19.96 20.01 01/13/2016 06:42:00 20.01 20.01 19.97 19.97 19.95 19.95 20.01 01/13/2016 06:48:00 20.01 20.01 19.97 19.97 19.95 19.96 20.01 01/13/2016 06:54:00 20.01 20.01 19.97 19.97 19.94 19.96 20.01 01/13/2016 07:00:00 20.01 20.01 19.97 19.97 19.94 19.96 20.00 01/13/2016 07:06:00 20.01 20.01 19.97 19.97 19.94 19.96 20.01 01/13/2016 07:12:00 20.01 20.01 19.97 19.97 19.94 19.96 20.00 01/13/2016 07:18:00 20.01 20.01 19.97 19.97 19.94 19.96 20.01 01/13/2016 07:24:00 20.01 20.01 19.97 19.97 19.94 19.96 20.00 01/13/2016 07:30:00 20.01 20.01 19.97 19.97 19.94 19.96 20.01 01/13/2016 07:36:00 20.01 20.01 19.97 19.97 19.94 19.95 20.00 01/13/2016 07:42:00 20.01 20.01 19.97 19.97 19.94 19.96 20.00 01/13/2016 07:48:00 20.01 20.01 19.97 19.97 19.94 19.96 20.01 01/13/2016 07:54:00 20.01 20.01 19.97 19.97 19.94 19.96 20.00 01/13/2016 08:00:00 20.01 20.01 19.97 19.97 19.94 19.96 20.01 01/13/2016 08:06:00 20.01 20.01 19.97 19.97 19.96 19.96 20.00 01/13/2016 08:12:00 20.01 20.01 19.97 19.97 19.96 19.96 20.00 01/13/2016 08:18:00 20.01 20.01 19.97 19.97 19.96 19.96 20.00 01/13/2016 08:24:00 20.01 20.01 19.97 19.98 19.95 19.96 20.01 01/13/2016 08:30:00 20.01 20.01 19.97 19.98 19.96 19.96 20.01 01/13/2016 08:36:00 20.01 20.01 19.97 19.98 19.96 19.96 20.01 01/13/2016 08:42:00 20.01 20.01 19.97 19.98 19.95 19.96 20.00 01/13/2016 08:48:00 20.01 20.01 19.97 19.98 19.96 19.96 20.01 01/13/2016 08:54:00 20.01 20.01 19.97 19.98 19.95 19.96 20.01 01/13/2016 09:00:00 20.01 20.01 19.97 19.98 19.96 19.96 20.01 01/13/2016 09:06:00 20.01 20.01 19.97 19.98 19.96 19.96 20.01 01/13/2016 09:12:00 20.01 20.01 19.97 19.98 19.97 19.96 20.01 01/13/2016 09:18:00 20.01 20.01 19.97 19.98 19.96 19.96 20.01 01/13/2016 09:24:00 20.01 20.01 19.97 19.98 19.97 19.96 20.01 01/13/2016 09:30:00 20.01 20.01 19.97 19.98 19.96 19.96 20.01 01/13/2016 09:36:00 20.01 20.01 19.98 19.98 19.97 19.96 20.01 01/13/2016 09:42:00 20.01 20.02 19.98 19.98 19.96 19.96 20.01 01/13/2016 09:48:00 20.01 20.01 19.98 19.98 19.97 19.96 20.01 01/13/2016 09:54:00 20.01 20.01 19.98 19.98 19.97 19.96 20.01 01/13/2016 10:00:00 20.01 20.01 19.98 19.98 19.97 19.96 20.01 01/13/2016 10:06:00 20.01 20.01 19.98 19.98 19.97 19.96 20.01 01/13/2016 10:12:00 20.01 20.01 19.98 19.98 19.97 19.96 20.01 01/13/2016 10:18:00 20.01 20.01 19.98 19.98 19.97 19.96 20.02 01/13/2016 10:24:00 20.01 20.01 19.98 19.98 19.98 19.97 20.02 01/13/2016 10:30:00 20.01 20.01 19.98 19.98 19.98 19.97 20.02 01/13/2016 10:36:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 10:42:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 10:48:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 10:54:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 11:00:00 20.01 20.01 19.98 19.98 20.00 19.97 20.02 01/13/2016 11:06:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 11:12:00 20.01 20.01 19.98 19.98 19.98 19.97 20.02 01/13/2016 11:18:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 11:24:00 20.01 20.01 19.98 19.98 19.98 19.97 20.02 01/13/2016 11:30:00 20.01 20.01 19.98 19.98 19.98 19.97 20.02 01/13/2016 11:36:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 11:42:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 11:48:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 11:54:00 20.01 20.01 19.98 19.98 19.99 19.97 20.02 01/13/2016 12:00:00 20.01 20.01 19.98 19.99 19.98 19.97 20.02 01/13/2016 12:06:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 12:12:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 12:18:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 12:24:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 12:30:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 12:36:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 12:42:00 20.01 20.01 19.98 19.99 19.98 19.97 20.02 01/13/2016 12:48:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 12:54:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 13:00:00 20.01 20.01 19.98 19.99 19.99 19.97 20.02 01/13/2016 13:06:00 20.01 20.01 19.98 19.99 19.98 19.97 20.02 01/13/2016 13:12:00 20.01 20.01 19.98 19.99 19.97 19.97 20.02 01/13/2016 13:18:00 20.01 20.01 19.98 19.99 19.97 19.97 20.02 01/13/2016 13:24:00 20.01 20.01 19.98 19.99 19.96 19.97 20.01 01/13/2016 13:30:00 20.01 20.01 19.98 19.99 19.97 19.97 20.01 01/13/2016 13:36:00 20.01 20.01 19.98 19.99 19.97 19.97 20.01 01/13/2016 13:42:00 20.01 20.01 19.98 19.99 19.97 19.97 20.01 01/13/2016 13:48:00 20.01 20.01 19.98 19.99 19.97 19.97 20.01 01/13/2016 13:54:00 20.01 20.01 19.98 19.99 19.97 19.97 20.01 01/13/2016 14:00:00 20.00 20.01 19.98 19.99 19.98 19.97 20.00 01/13/2016 14:06:00 20.00 20.01 19.98 19.99 19.96 19.98 20.00 01/13/2016 14:12:00 20.00 20.01 19.98 19.99 19.96 19.97 20.00 01/13/2016 14:18:00 20.00 20.01 19.98 19.99 19.96 19.97 20.00 01/13/2016 14:24:00 20.00 20.00 19.98 19.99 19.96 19.97 20.00 01/13/2016 14:30:00 20.00 20.01 19.98 19.99 19.97 19.97 20.00 01/13/2016 14:36:00 20.00 20.01 19.98 19.99 19.95 19.97 19.99 01/13/2016 14:42:00 20.00 20.01 19.98 19.99 19.95 19.97 19.99 01/13/2016 14:48:00 20.00 20.01 19.98 19.99 19.95 19.97 19.99 01/13/2016 14:54:00 20.00 20.01 19.98 19.99 19.96 19.97 19.99 01/13/2016 15:00:00 20.00 20.01 19.98 19.99 19.95 19.97 19.99 01/13/2016 15:06:00 20.00 20.00 19.98 19.99 19.95 19.97 19.98 01/13/2016 15:12:00 20.00 20.01 19.98 19.99 19.95 19.97 19.98 01/13/2016 15:18:00 20.00 20.01 19.98 19.99 19.94 19.97 19.98 01/13/2016 15:24:00 20.00 20.01 19.98 19.99 19.93 19.97 19.98 01/13/2016 15:30:00 20.00 20.01 19.97 19.98 19.92 19.97 19.98 01/13/2016 15:36:00 20.00 20.01 19.97 19.98 19.92 19.97 19.97 01/13/2016 15:42:00 20.00 20.00 19.97 19.98 19.93 19.97 19.98 01/13/2016 15:48:00 20.00 20.01 19.97 19.99 19.93 19.97 19.97 01/13/2016 15:54:00 20.00 20.00 19.97 19.98 19.92 19.97 19.97 01/13/2016 16:00:00 20.00 20.01 19.97 19.98 19.92 19.97 19.96 01/13/2016 16:06:00 20.00 20.00 19.97 19.98 19.92 19.97 19.96 01/13/2016 16:12:00 20.00 20.00 19.97 19.98 19.92 19.96 19.96 01/13/2016 16:18:00 20.00 20.00 19.97 19.98 19.92 19.96 19.95 01/13/2016 16:24:00 20.00 20.00 19.97 19.98 19.92 19.96 19.95 01/13/2016 16:30:00 20.00 20.00 19.97 19.98 19.92 19.96 19.94 01/13/2016 16:36:00 20.00 20.00 19.97 19.98 19.91 19.96 19.94 01/13/2016 16:42:00 20.00 20.01 19.97 19.98 19.92 19.96 19.94 01/13/2016 16:48:00 20.00 20.00 19.96 19.98 19.91 19.96 19.94 01/13/2016 16:54:00 20.00 20.00 19.96 19.98 19.91 19.96 19.93 01/13/2016 17:00:00 20.00 20.00 19.96 19.98 19.91 19.96 19.93 01/13/2016 17:06:00 20.00 20.00 19.96 19.98 19.91 19.96 19.93 01/13/2016 17:12:00 20.00 20.00 19.96 19.98 19.91 19.96 19.92 01/13/2016 17:18:00 20.00 20.00 19.96 19.98 19.91 19.96 19.92 01/13/2016 17:24:00 20.00 20.00 19.96 19.98 19.91 19.96 19.92 01/13/2016 17:30:00 20.00 20.00 19.96 19.98 19.91 19.96 19.92 01/13/2016 17:36:00 20.00 20.00 19.96 19.98 19.91 19.95 19.91 01/13/2016 17:42:00 20.00 20.00 19.96 19.98 19.90 19.95 19.91 01/13/2016 17:48:00 20.00 20.00 19.96 19.98 19.91 19.95 19.91 01/13/2016 17:54:00 20.00 20.00 19.96 19.98 19.91 19.95 19.91 01/13/2016 18:00:00 20.00 20.00 19.95 19.98 19.90 19.95 19.91 01/13/2016 18:06:00 20.00 20.00 19.95 19.98 19.91 19.95 19.91 01/13/2016 18:12:00 20.00 20.00 19.95 19.98 19.90 19.95 19.91 01/13/2016 18:18:00 20.00 20.00 19.95 19.98 19.91 19.95 19.91 01/13/2016 18:24:00 20.00 20.00 19.95 19.98 19.91 19.95 19.90 01/13/2016 18:30:00 20.00 20.00 19.95 19.98 19.90 19.95 19.90 01/13/2016 18:36:00 20.00 20.00 19.95 19.98 19.90 19.95 19.90 01/13/2016 18:42:00 20.00 20.00 19.95 19.98 19.91 19.95 19.90 01/13/2016 18:48:00 20.00 20.00 19.95 19.98 19.91 19.95 19.90 01/13/2016 18:54:00 20.00 20.00 19.95 19.98 19.91 19.95 19.90 01/13/2016 19:00:00 20.00 20.00 19.95 19.98 19.91 19.95 19.90 01/13/2016 19:06:00 20.00 20.00 19.95 19.98 19.90 19.95 19.90 01/13/2016 19:12:00 20.00 20.00 19.95 19.98 19.90 19.94 19.90 01/13/2016 19:18:00 20.00 20.00 19.95 19.98 19.91 19.94 19.90 01/13/2016 19:24:00 20.00 20.00 19.94 19.97 19.90 19.94 19.89 01/13/2016 19:30:00 20.00 20.00 19.94 19.97 19.91 19.94 19.90 01/13/2016 19:36:00 20.00 20.00 19.94 19.97 19.90 19.94 19.90 01/13/2016 19:42:00 20.00 20.00 19.94 19.97 19.91 19.94 19.89 01/13/2016 19:48:00 20.00 20.00 19.94 19.97 19.91 19.94 19.89 01/13/2016 19:54:00 20.00 20.00 19.94 19.97 19.91 19.94 19.89 01/13/2016 20:00:00 20.00 20.00 19.94 19.97 19.91 19.94 19.89 01/13/2016 20:06:00 20.00 20.00 19.94 19.97 19.90 19.94 19.89 01/13/2016 20:12:00 20.00 20.00 19.94 19.97 19.89 19.94 19.89 01/13/2016 20:18:00 20.00 20.00 19.94 19.97 19.90 19.94 19.89 01/13/2016 20:24:00 20.00 20.00 19.94 19.97 19.91 19.94 19.89 01/13/2016 20:30:00 20.00 20.00 19.94 19.97 19.91 19.94 19.89 01/13/2016 20:36:00 20.00 20.00 19.94 19.97 19.89 19.94 19.89 01/13/2016 20:42:00 20.00 20.00 19.94 19.97 19.90 19.94 19.89 01/13/2016 20:48:00 20.00 20.00 19.94 19.97 19.90 19.94 19.89 01/13/2016 20:54:00 20.00 20.00 19.93 19.97 19.91 19.94 19.89 01/13/2016 21:00:00 20.00 20.00 19.93 19.97 19.90 19.94 19.89 01/13/2016 21:06:00 20.00 20.00 19.93 19.97 19.90 19.94 19.89 01/13/2016 21:12:00 20.00 20.00 19.93 19.97 19.90 19.94 19.89 01/13/2016 21:18:00 20.00 20.00 19.93 19.97 19.90 19.94 19.89 01/13/2016 21:24:00 20.00 20.00 19.93 19.97 19.90 19.93 19.89 01/13/2016 21:30:00 20.00 20.00 19.93 19.97 19.90 19.93 19.89 01/13/2016 21:36:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 21:42:00 20.00 20.00 19.93 19.97 19.90 19.93 19.89 01/13/2016 21:48:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 21:54:00 20.00 20.00 19.93 19.97 19.91 19.93 19.89 01/13/2016 22:00:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 22:06:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 22:12:00 20.00 20.00 19.93 19.97 19.89 19.93 19.88 01/13/2016 22:18:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 22:24:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 22:30:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 22:36:00 20.00 20.00 19.92 19.97 19.89 19.93 19.88 01/13/2016 22:42:00 20.00 20.00 19.93 19.97 19.90 19.93 19.88 01/13/2016 22:48:00 20.00 20.00 19.92 19.97 19.89 19.93 19.88 01/13/2016 22:54:00 20.00 20.00 19.92 19.97 19.90 19.93 19.88 01/13/2016 23:00:00 20.00 20.00 19.92 19.97 19.89 19.93 19.88 01/13/2016 23:06:00 20.00 20.00 19.92 19.97 19.90 19.93 19.88 01/13/2016 23:12:00 20.00 20.00 19.92 19.97 19.90 19.93 19.88 01/13/2016 23:18:00 20.00 20.00 19.92 19.96 19.89 19.93 19.88 01/13/2016 23:24:00 20.00 20.00 19.92 19.97 19.89 19.93 19.88 01/13/2016 23:30:00 20.00 20.00 19.92 19.97 19.90 19.93 19.88 01/13/2016 23:36:00 20.00 20.00 19.92 19.96 19.89 19.93 19.88 01/13/2016 23:42:00 20.00 20.00 19.92 19.96 19.89 19.93 19.88 01/13/2016 23:48:00 20.00 20.00 19.92 19.96 19.89 19.93 19.88 01/13/2016 23:54:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:00:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:06:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:12:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:18:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:24:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:30:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:36:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:42:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:48:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 00:54:00 20.00 20.00 19.92 19.96 19.89 19.92 19.88 01/14/2016 01:00:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 01:06:00 20.00 20.00 19.91 19.96 19.90 19.92 19.88 01/14/2016 01:12:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 01:18:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 01:24:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 01:30:00 20.00 20.00 19.91 19.96 19.89 19.92 19.87 01/14/2016 01:36:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 01:42:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 01:48:00 20.00 20.00 19.91 19.96 19.89 19.92 19.87 01/14/2016 01:54:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 02:00:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 02:06:00 20.00 20.00 19.91 19.96 19.90 19.92 19.88 01/14/2016 02:12:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 02:18:00 20.00 20.00 19.91 19.96 19.89 19.92 19.88 01/14/2016 02:24:00 20.00 20.00 19.91 19.96 19.88 19.92 19.87 01/14/2016 02:30:00 20.00 20.00 19.91 19.96 19.89 19.92 19.87 01/14/2016 02:36:00 20.00 20.00 19.91 19.96 19.89 19.92 19.87 01/14/2016 02:42:00 20.00 20.00 19.91 19.96 19.89 19.91 19.87 01/14/2016 02:48:00 20.00 20.00 19.91 19.96 19.88 19.91 19.87 01/14/2016 02:54:00 20.00 20.00 19.91 19.96 19.89 19.91 19.87 01/14/2016 03:00:00 19.99 20.00 19.91 19.96 19.89 19.91 19.87 01/14/2016 03:06:00 19.99 20.00 19.91 19.96 19.89 19.91 19.87 01/14/2016 03:12:00 19.99 20.00 19.91 19.96 19.89 19.91 19.88 01/14/2016 03:18:00 19.99 20.00 19.91 19.96 19.89 19.91 19.87 01/14/2016 03:24:00 19.99 19.99 19.91 19.96 19.89 19.91 19.87 01/14/2016 03:30:00 19.99 19.99 19.91 19.96 19.89 19.91 19.87 01/14/2016 03:36:00 19.99 19.99 19.90 19.96 19.89 19.91 19.87 01/14/2016 03:42:00 19.99 19.99 19.90 19.96 19.89 19.91 19.87 01/14/2016 03:48:00 19.99 19.99 19.90 19.96 19.88 19.91 19.87 01/14/2016 03:54:00 19.99 19.99 19.90 19.96 19.90 19.91 19.87 01/14/2016 04:00:00 19.99 19.99 19.90 19.96 19.89 19.91 19.87 01/14/2016 04:06:00 19.99 19.99 19.90 19.96 19.88 19.91 19.87 01/14/2016 04:12:00 19.99 19.99 19.90 19.96 19.89 19.91 19.87 01/14/2016 04:18:00 19.99 19.99 19.90 19.96 19.89 19.91 19.87 01/14/2016 04:24:00 19.99 19.99 19.90 19.96 19.89 19.91 19.87 01/14/2016 04:30:00 19.99 19.99 19.90 19.96 19.89 19.91 19.87 01/14/2016 04:36:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 04:42:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 04:48:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 04:54:00 19.99 19.99 19.90 19.95 19.88 19.91 19.87 01/14/2016 05:00:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 05:06:00 19.99 19.99 19.90 19.95 19.88 19.91 19.87 01/14/2016 05:12:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 05:18:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 05:24:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 05:30:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 05:36:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 05:42:00 19.99 19.99 19.90 19.95 19.89 19.91 19.86 01/14/2016 05:48:00 19.99 19.99 19.90 19.95 19.89 19.91 19.86 01/14/2016 05:54:00 19.99 19.99 19.90 19.95 19.89 19.91 19.86 01/14/2016 06:00:00 19.99 19.99 19.90 19.95 19.89 19.91 19.86 01/14/2016 06:06:00 19.99 19.99 19.90 19.95 19.89 19.91 19.86 01/14/2016 06:12:00 19.99 19.99 19.90 19.95 19.88 19.91 19.86 01/14/2016 06:18:00 19.99 19.99 19.90 19.95 19.89 19.91 19.86 01/14/2016 06:24:00 19.99 19.99 19.90 19.95 19.88 19.91 19.86 01/14/2016 06:30:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 06:36:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 06:42:00 19.99 19.99 19.90 19.95 19.88 19.90 19.86 01/14/2016 06:48:00 19.99 19.99 19.90 19.95 19.89 19.91 19.87 01/14/2016 06:54:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 07:00:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 07:06:00 19.99 19.99 19.89 19.95 19.88 19.90 19.87 01/14/2016 07:12:00 19.99 19.99 19.89 19.95 19.88 19.90 19.86 01/14/2016 07:18:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 07:24:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 07:30:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 07:36:00 19.99 19.99 19.89 19.95 19.88 19.90 19.87 01/14/2016 07:42:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 07:48:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 07:54:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 08:00:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 08:06:00 19.99 19.99 19.89 19.95 19.88 19.90 19.87 01/14/2016 08:12:00 19.99 19.99 19.89 19.95 19.88 19.90 19.87 01/14/2016 08:18:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 08:24:00 19.99 19.99 19.89 19.95 19.88 19.90 19.87 01/14/2016 08:30:00 19.99 19.99 19.89 19.95 19.88 19.90 19.87 01/14/2016 08:36:00 19.99 19.99 19.89 19.95 19.88 19.90 19.87 01/14/2016 08:42:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 08:48:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 08:54:00 19.99 19.99 19.89 19.95 19.89 19.90 19.87 01/14/2016 09:00:00 19.99 19.99 19.89 19.95 19.89 19.90 19.88 01/14/2016 09:06:00 19.98 19.99 19.89 19.95 19.88 19.90 19.88 01/14/2016 09:12:00 19.98 19.99 19.90 19.95 19.89 19.90 19.88 01/14/2016 09:18:00 19.98 19.99 19.90 19.95 19.88 19.90 19.88 01/14/2016 09:24:00 19.98 19.99 19.90 19.95 19.89 19.90 19.88 01/14/2016 09:30:00 19.98 19.99 19.90 19.95 19.88 19.90 19.89 01/14/2016 09:36:00 19.98 19.98 19.90 19.95 19.88 19.90 19.89 01/14/2016 09:42:00 19.98 19.98 19.90 19.95 19.89 19.90 19.89 01/14/2016 09:48:00 19.98 19.98 19.90 19.95 19.89 19.90 19.89 01/14/2016 09:54:00 19.98 19.98 19.90 19.95 19.88 19.90 19.89 01/14/2016 10:00:00 19.98 19.98 19.90 19.95 19.89 19.90 19.89 01/14/2016 10:06:00 19.98 19.98 19.90 19.95 19.89 19.90 19.89 01/14/2016 10:12:00 19.98 19.98 19.90 19.95 19.88 19.90 19.90 01/14/2016 10:18:00 19.98 19.98 19.90 19.95 19.88 19.90 19.90 01/14/2016 10:24:00 19.98 19.98 19.90 19.95 19.89 19.90 19.90 01/14/2016 10:30:00 19.98 19.98 19.90 19.95 19.89 19.90 19.90 01/14/2016 10:36:00 19.98 19.98 19.90 19.94 19.89 19.90 19.90 01/14/2016 10:42:00 19.98 19.98 19.90 19.95 19.90 19.90 19.90 01/14/2016 10:48:00 19.98 19.98 19.90 19.94 19.89 19.90 19.90 01/14/2016 10:54:00 19.98 19.98 19.90 19.94 19.89 19.90 19.90 01/14/2016 11:00:00 19.98 19.98 19.90 19.94 19.89 19.90 19.90 01/14/2016 11:06:00 19.98 19.98 19.90 19.94 19.90 19.90 19.90 01/14/2016 11:12:00 19.98 19.98 19.90 19.94 19.90 19.90 19.90 01/14/2016 11:18:00 19.98 19.98 19.90 19.94 19.90 19.90 19.90 01/14/2016 11:24:00 19.98 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 11:30:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 11:36:00 19.98 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 11:42:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 11:48:00 19.99 19.98 19.90 19.94 19.91 19.90 19.91 01/14/2016 11:54:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:00:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:06:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:12:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:18:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:24:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:30:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:36:00 19.99 19.98 19.90 19.94 19.89 19.90 19.92 01/14/2016 12:42:00 19.99 19.99 19.90 19.94 19.90 19.90 19.92 01/14/2016 12:48:00 19.99 19.98 19.90 19.94 19.90 19.90 19.91 01/14/2016 12:54:00 19.99 19.99 19.90 19.94 19.90 19.90 19.92 01/14/2016 13:00:00 19.99 19.99 19.90 19.94 19.90 19.90 19.92 01/14/2016 13:06:00 19.99 19.99 19.90 19.94 19.90 19.90 19.92 01/14/2016 13:12:00 19.99 19.99 19.90 19.94 19.89 19.90 19.92 01/14/2016 13:18:00 19.99 19.99 19.90 19.94 19.90 19.90 19.92 01/14/2016 13:24:00 19.99 19.99 19.90 19.94 19.90 19.90 19.92 01/14/2016 13:30:00 19.99 19.99 19.90 19.94 19.91 19.90 19.92 01/14/2016 13:36:00 19.99 19.99 19.90 19.94 19.90 19.90 19.92 01/14/2016 13:42:00 19.99 19.99 19.90 19.94 19.93 19.90 19.92 01/14/2016 13:48:00 19.99 19.99 19.90 19.94 19.99 19.90 19.92 01/14/2016 13:54:00 19.99 19.99 19.90 19.94 19.98 19.90 19.92 01/14/2016 14:00:00 19.99 19.99 19.90 19.94 19.97 19.90 19.92 01/14/2016 14:06:00 19.99 19.99 19.90 19.94 19.97 19.90 19.92 01/14/2016 14:12:00 19.99 19.99 19.91 19.94 19.95 19.90 19.92 01/14/2016 14:18:00 19.99 19.99 19.91 19.94 19.92 19.90 19.92 01/14/2016 14:24:00 19.99 19.99 19.91 19.95 19.93 19.90 19.92 01/14/2016 14:30:00 19.99 19.99 19.91 19.94 19.93 19.90 19.92 01/14/2016 14:36:40 19.99 19.99 19.91 19.95 19.92 19.90 19.92 01/14/2016 14:42:00 20.00 19.99 19.91 19.95 19.93 19.90 19.92 01/14/2016 14:48:00 19.99 19.99 19.91 19.95 19.93 19.90 19.92 01/14/2016 14:54:00 19.99 19.99 19.91 19.95 19.94 19.90 19.92 01/14/2016 15:05:57 19.99 19.99 19.91 19.95 19.93 19.90 19.92 01/14/2016 15:12:00 19.99 19.99 19.91 19.95 19.92 19.90 19.92 01/14/2016 15:18:00 19.99 19.99 19.91 19.95 19.92 19.90 19.92 01/14/2016 15:24:00 19.99 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 15:30:00 19.99 19.99 19.91 19.95 19.92 19.90 19.92 01/14/2016 15:36:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 15:42:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 15:48:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 15:54:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 16:00:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 16:06:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 16:12:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 16:18:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 16:24:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 16:30:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 16:36:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 16:42:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 16:48:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 16:54:00 20.00 19.99 19.91 19.95 19.92 19.90 19.93 01/14/2016 17:00:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:06:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:12:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:18:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:24:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:30:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:36:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:42:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:48:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 17:54:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 18:00:00 20.00 19.99 19.91 19.94 19.91 19.90 19.93 01/14/2016 18:06:00 20.00 20.00 19.91 19.95 19.91 19.90 19.93 01/14/2016 18:12:00 20.00 20.00 19.91 19.95 19.90 19.90 19.93 01/14/2016 18:18:00 20.00 19.99 19.91 19.94 19.91 19.90 19.93 01/14/2016 18:24:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 18:30:00 20.00 19.99 19.91 19.95 19.91 19.90 19.93 01/14/2016 18:36:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 18:42:00 20.00 20.00 19.91 19.94 19.91 19.91 19.93 01/14/2016 18:48:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 18:54:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 19:00:00 20.00 20.00 19.91 19.94 19.91 19.90 19.93 01/14/2016 19:06:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 19:12:00 20.00 20.00 19.91 19.94 19.91 19.90 19.93 01/14/2016 19:18:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 19:24:00 20.00 19.99 19.91 19.94 19.90 19.90 19.93 01/14/2016 19:30:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 19:36:00 20.00 20.00 19.91 19.94 19.90 19.91 19.93 01/14/2016 19:42:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 19:48:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 19:54:00 20.00 20.00 19.91 19.94 19.91 19.91 19.93 01/14/2016 20:00:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 20:06:00 20.00 20.00 19.91 19.94 19.90 19.91 19.93 01/14/2016 20:12:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 20:18:00 20.00 19.99 19.91 19.95 19.90 19.91 19.93 01/14/2016 20:24:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 20:30:00 20.00 20.00 19.91 19.94 19.90 19.91 19.93 01/14/2016 20:36:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 20:42:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 20:48:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 20:54:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 21:00:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 21:06:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/14/2016 21:12:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 21:18:00 20.00 20.00 19.91 19.95 19.90 19.91 19.93 01/14/2016 21:24:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 21:30:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/14/2016 21:36:00 20.00 20.00 19.91 19.94 19.91 19.91 19.93 01/14/2016 21:42:00 20.00 19.99 19.91 19.95 19.91 19.91 19.93 01/14/2016 21:48:00 20.00 20.00 19.91 19.94 19.90 19.91 19.93 01/14/2016 21:54:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:00:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:06:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:12:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:18:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:24:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:30:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:36:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:42:00 20.00 20.00 19.91 19.94 19.91 19.91 19.94 01/14/2016 22:48:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 22:54:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:00:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:06:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/14/2016 23:12:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:18:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:24:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:30:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:36:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/14/2016 23:42:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:48:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/14/2016 23:54:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 00:00:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 00:06:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 00:12:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 00:18:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 00:24:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 00:30:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/15/2016 00:36:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 00:42:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 00:48:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 00:54:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 01:00:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 01:06:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 01:12:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/15/2016 01:18:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 01:24:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/15/2016 01:30:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 01:36:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/15/2016 01:42:00 20.00 20.00 19.92 19.95 19.91 19.91 19.93 01/15/2016 01:48:00 20.00 20.00 19.91 19.95 19.91 19.91 19.93 01/15/2016 01:54:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 02:00:00 20.00 20.00 19.91 19.95 19.91 19.91 19.94 01/15/2016 02:06:00 20.00 20.00 19.92 19.95 19.90 19.91 19.93 01/15/2016 02:12:00 20.00 20.00 19.92 19.95 19.91 19.91 19.93 01/15/2016 02:18:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/15/2016 02:24:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 02:30:00 20.00 20.00 19.91 19.95 19.90 19.91 19.94 01/15/2016 02:36:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 02:42:00 20.00 20.00 19.92 19.95 19.90 19.91 19.93 01/15/2016 02:48:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 02:54:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:00:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:06:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:12:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:18:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:24:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:30:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:36:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:42:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 03:48:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 03:54:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 04:00:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 04:06:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 04:12:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 04:18:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 04:24:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 04:30:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 04:36:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 04:42:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 04:48:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 04:54:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 05:00:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 05:06:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 05:12:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 05:18:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 05:24:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 05:30:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 05:36:00 20.00 20.00 19.92 19.95 19.90 19.91 19.94 01/15/2016 05:42:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 05:48:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 05:54:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:00:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:06:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:12:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:18:00 20.00 20.00 19.92 19.95 19.90 19.91 19.93 01/15/2016 06:24:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:30:00 20.00 19.99 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:36:00 20.00 20.00 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:42:00 20.00 19.99 19.92 19.95 19.91 19.91 19.94 01/15/2016 06:48:00 20.00 19.99 19.92 19.95 19.91 19.91 19.93 01/15/2016 06:54:00 20.00 19.99 19.92 19.95 19.91 19.91 19.94 01/15/2016 07:00:00 20.00 19.99 19.92 19.95 19.90 19.91 19.94 01/15/2016 07:06:00 20.00 19.99 19.92 19.95 19.90 19.91 19.94 01/15/2016 07:12:00 20.00 19.99 19.92 19.95 19.91 19.91 19.94 01/15/2016 07:18:00 20.00 19.99 19.92 19.95 19.90 19.91 19.94 01/15/2016 07:24:00 20.00 19.99 19.92 19.95 19.91 19.91 19.94 01/15/2016 07:30:00 20.00 19.99 19.92 19.95 19.90 19.91 19.94 01/15/2016 07:36:00 20.00 19.99 19.92 19.95 19.90 19.91 19.93 01/15/2016 07:42:00 20.00 19.99 19.92 19.95 19.90 19.91 19.93 01/15/2016 07:48:00 20.00 19.99 19.92 19.95 19.90 19.91 19.94 01/15/2016 07:54:00 20.00 19.99 19.92 19.94 19.90 19.91 19.93 01/15/2016 08:00:00 20.00 19.99 19.92 19.95 19.90 19.91 19.93 01/15/2016 08:06:00 20.00 19.99 19.92 19.94 19.90 19.91 19.93 01/15/2016 08:12:00 20.00 19.99 19.92 19.95 19.90 19.91 19.93 01/15/2016 08:18:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/15/2016 08:24:00 20.00 19.99 19.92 19.95 19.90 19.91 19.93 01/15/2016 08:30:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/15/2016 08:36:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/15/2016 08:42:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/15/2016 08:48:00 19.99 19.99 19.92 19.94 19.90 19.91 19.93 01/15/2016 08:54:00 19.99 19.99 19.92 19.95 19.91 19.91 19.93 01/15/2016 09:00:00 19.99 19.99 19.91 19.95 19.91 19.91 19.94 01/15/2016 09:06:00 19.99 19.99 19.92 19.95 19.89 19.91 19.93 01/15/2016 09:12:00 19.99 19.99 19.91 19.94 19.84 19.91 19.93 01/15/2016 09:18:00 19.99 19.99 19.91 19.94 19.84 19.91 19.93 01/15/2016 09:24:00 19.99 19.99 19.92 19.95 19.85 19.91 19.93 01/15/2016 09:30:00 19.99 19.99 19.91 19.94 19.84 19.91 19.93 01/15/2016 09:36:00 19.99 19.99 19.92 19.94 19.84 19.91 19.93 01/15/2016 09:42:00 19.99 19.99 19.91 19.94 19.83 19.91 19.93 01/15/2016 09:48:00 19.99 19.99 19.91 19.94 19.84 19.91 19.93 01/15/2016 09:54:00 19.99 19.99 20.01 19.94 19.84 19.91 19.93 01/15/2016 10:00:00 20.10 20.04 19.98 19.99 19.87 19.96 19.93 01/15/2016 10:06:00 20.05 20.01 19.92 19.99 19.85 19.95 19.93 01/15/2016 10:12:00 20.03 20.02 19.89 20.00 19.85 19.95 19.93 01/15/2016 10:18:00 20.01 20.01 19.88 19.99 19.87 19.95 19.93 01/15/2016 10:24:00 20.01 20.03 19.91 20.01 19.93 19.96 19.93 01/15/2016 10:30:00 20.00 20.03 19.92 20.01 19.94 19.97 19.93 01/15/2016 10:36:00 20.02 20.04 19.93 20.01 19.95 19.97 19.93 01/15/2016 10:42:00 20.04 20.04 19.92 20.02 19.99 19.98 19.93 01/15/2016 10:48:00 20.54 20.36 20.31 20.41 19.98 20.29 19.93 01/15/2016 10:54:00 20.34 20.31 20.27 20.28 19.92 20.26 19.93 01/15/2016 11:00:00 20.32 20.29 20.25 20.28 19.89 20.25 19.93 01/15/2016 11:06:00 20.32 20.29 20.24 20.27 19.95 20.25 19.93 01/15/2016 11:12:00 20.31 20.28 20.23 20.27 19.96 20.25 19.93 01/15/2016 11:18:00 20.31 20.28 20.23 20.27 19.96 20.24 19.93 01/15/2016 11:24:00 20.30 20.28 20.22 20.27 19.96 20.24 19.93 01/15/2016 11:30:00 20.30 20.28 20.22 20.26 19.96 20.24 19.93 01/15/2016 11:36:00 20.29 20.27 20.22 20.26 19.96 20.24 19.93 01/15/2016 11:42:00 20.29 20.27 20.21 20.26 19.96 20.23 19.93 01/15/2016 11:48:00 20.28 20.27 20.21 20.25 19.96 20.23 19.93 01/15/2016 11:54:00 20.28 20.26 20.20 20.25 19.95 20.23 19.93 01/15/2016 12:00:00 20.28 20.26 20.20 20.25 19.95 20.22 19.93 01/15/2016 12:06:00 20.27 20.26 20.20 20.25 19.95 20.22 19.93 01/15/2016 12:12:00 20.27 20.26 20.19 20.25 19.96 20.22 19.93 01/15/2016 12:18:00 20.27 20.25 20.19 20.24 19.95 20.21 19.93 01/15/2016 12:24:00 20.26 20.25 20.19 20.24 19.95 20.21 19.93 01/15/2016 12:30:00 20.26 20.25 20.18 20.24 19.95 20.21 19.93 01/15/2016 12:36:00 20.26 20.24 20.18 20.24 19.95 20.21 19.93 01/15/2016 12:42:00 20.26 20.24 20.18 20.23 19.95 20.20 19.93 01/15/2016 12:48:00 20.25 20.24 20.17 20.23 19.95 20.20 19.93 01/15/2016 12:54:00 20.25 20.24 20.17 20.23 19.95 20.20 19.93 01/15/2016 13:00:00 20.25 20.24 20.17 20.23 19.95 20.19 19.93 01/15/2016 13:06:00 20.25 20.23 20.16 20.22 19.95 20.19 19.93 01/15/2016 13:12:00 20.24 20.23 20.16 20.22 19.95 20.19 19.93 01/15/2016 13:18:00 20.24 20.23 20.16 20.22 19.94 20.19 19.93 01/15/2016 13:24:00 20.24 20.23 20.16 20.22 19.94 20.18 19.93 01/15/2016 13:30:00 20.24 20.22 20.15 20.21 19.94 20.18 19.93 01/15/2016 13:36:00 20.24 20.22 20.15 20.21 19.95 20.18 19.93 01/15/2016 13:42:00 20.23 20.22 20.15 20.21 19.95 20.18 19.93 01/15/2016 13:48:00 20.23 20.22 20.15 20.21 19.94 20.17 19.93 01/15/2016 13:54:00 20.23 20.21 20.14 20.21 19.94 20.17 19.93 01/15/2016 14:00:00 20.23 20.21 20.14 20.20 19.94 20.17 19.93 01/15/2016 14:06:00 20.22 20.21 20.14 20.20 19.94 20.17 19.93 01/15/2016 14:12:00 20.22 20.21 20.13 20.20 19.94 20.16 19.93 01/15/2016 14:18:00 20.22 20.21 20.13 20.20 19.94 20.16 19.93 01/15/2016 14:24:00 20.22 20.20 20.13 20.19 19.94 20.16 19.93 01/15/2016 14:30:00 20.22 20.20 20.13 20.19 19.95 20.16 19.93 01/15/2016 14:36:00 20.21 20.20 20.12 20.19 19.94 20.15 19.93 01/15/2016 14:42:00 20.21 20.20 20.12 20.19 19.95 20.15 19.93 01/15/2016 14:48:00 20.21 20.20 20.12 20.19 19.94 20.15 19.93 01/15/2016 14:54:12 20.21 20.19 20.12 20.18 19.95 20.15 19.93 01/15/2016 15:00:00 20.21 20.19 20.11 20.18 19.95 20.14 19.93 01/15/2016 15:06:00 20.20 20.19 20.11 20.18 19.95 20.14 19.93 01/15/2016 15:12:00 20.20 20.19 20.11 20.18 19.94 20.14 19.93 01/15/2016 15:18:00 20.20 20.19 20.11 20.18 19.95 20.14 19.93 01/15/2016 15:24:00 20.20 20.18 20.11 20.17 19.95 20.13 19.93 01/15/2016 15:30:00 20.20 20.18 20.10 20.17 19.94 20.13 19.93 01/15/2016 15:37:47 20.19 20.18 20.10 20.17 19.95 20.13 19.93 01/15/2016 15:42:00 20.19 20.18 20.10 20.17 19.95 20.13 19.93 01/15/2016 15:48:00 20.19 20.18 20.10 20.17 19.95 20.13 19.93 01/15/2016 15:52:10 20.19 20.17 20.10 20.16 19.95 20.13 19.93 01/15/2016 15:54:00 20.19 20.17 20.10 20.16 19.95 20.12 19.93 01/15/2016 16:00:00 20.19 20.17 20.09 20.16 19.95 20.12 19.93 01/15/2016 16:06:00 20.18 20.17 20.09 20.16 19.95 20.12 19.93 01/15/2016 16:12:00 20.18 20.17 20.09 20.16 19.95 20.12 19.93 01/15/2016 16:18:00 20.18 20.17 20.09 20.16 19.95 20.12 19.93 01/15/2016 16:24:00 20.18 20.16 20.09 20.16 19.95 20.12 19.93 01/15/2016 16:30:00 20.18 20.16 20.09 20.15 19.95 20.11 19.93 01/15/2016 16:36:00 20.17 20.16 20.08 20.15 19.95 20.11 19.94 01/15/2016 16:42:00 20.17 20.16 20.08 20.15 19.95 20.11 19.94 01/15/2016 16:48:00 20.17 20.16 20.08 20.15 19.95 20.11 19.93 01/15/2016 16:54:00 20.17 20.15 20.08 20.15 19.95 20.11 19.94 01/15/2016 17:00:00 20.17 20.15 20.08 20.15 19.95 20.10 19.94 01/15/2016 17:06:00 20.17 20.15 20.07 20.14 19.95 20.10 19.94 01/15/2016 17:12:00 20.17 20.15 20.07 20.14 19.95 20.10 19.93 01/15/2016 17:18:00 20.16 20.15 20.07 20.14 19.95 20.10 19.94 01/15/2016 17:24:00 20.16 20.15 20.07 20.14 19.95 20.10 19.94 01/15/2016 17:30:00 20.16 20.15 20.07 20.14 19.95 20.10 19.94 01/15/2016 17:36:00 20.16 20.14 20.07 20.13 19.95 20.09 19.94 01/15/2016 17:42:00 20.16 20.14 20.07 20.13 19.95 20.09 19.93 01/15/2016 17:48:00 20.16 20.14 20.06 20.13 19.95 20.09 19.93 01/15/2016 17:54:00 20.16 20.14 20.06 20.13 19.95 20.09 19.94 01/15/2016 18:00:00 20.16 20.14 20.06 20.13 19.95 20.09 19.93 01/15/2016 18:06:00 20.15 20.14 20.06 20.13 19.95 20.09 19.94 01/15/2016 18:12:00 20.15 20.14 20.06 20.13 19.95 20.08 19.94 01/15/2016 18:18:00 20.15 20.13 20.06 20.12 19.94 20.08 19.94 01/15/2016 18:24:00 20.15 20.13 20.05 20.12 19.94 20.08 19.94 01/15/2016 18:30:00 20.15 20.13 20.05 20.12 19.95 20.08 19.94 01/15/2016 18:36:00 20.15 20.13 20.05 20.12 19.94 20.08 19.94 01/15/2016 18:42:00 20.15 20.13 20.05 20.12 19.95 20.08 19.94 01/15/2016 18:48:00 20.14 20.13 20.05 20.12 19.95 20.08 19.94 01/15/2016 18:54:00 20.14 20.13 20.05 20.12 19.95 20.07 19.94 01/15/2016 19:00:00 20.14 20.12 20.05 20.12 19.95 20.07 19.94 01/15/2016 19:06:00 20.14 20.12 20.04 20.11 19.95 20.07 19.94 01/15/2016 19:12:00 20.14 20.12 20.04 20.11 19.95 20.07 19.94 01/15/2016 19:18:00 20.14 20.12 20.04 20.11 19.94 20.07 19.94 01/15/2016 19:24:00 20.14 20.12 20.04 20.11 19.95 20.07 19.94 01/15/2016 19:30:00 20.14 20.12 20.04 20.11 19.95 20.07 19.94 01/15/2016 19:36:00 20.14 20.12 20.04 20.11 19.95 20.06 19.94 01/15/2016 19:42:00 20.14 20.12 20.04 20.11 19.94 20.06 19.94 01/15/2016 19:48:00 20.13 20.11 20.04 20.10 19.95 20.06 19.94 01/15/2016 19:54:00 20.13 20.11 20.03 20.10 19.94 20.06 19.94 01/15/2016 20:00:00 20.13 20.11 20.03 20.10 19.94 20.06 19.94 01/15/2016 20:06:00 20.13 20.11 20.03 20.10 19.94 20.06 19.94 01/15/2016 20:12:00 20.13 20.11 20.03 20.10 19.94 20.06 19.94 01/15/2016 20:18:00 20.13 20.11 20.03 20.10 19.95 20.06 19.94 01/15/2016 20:24:00 20.13 20.11 20.03 20.10 19.94 20.05 19.94 01/15/2016 20:30:00 20.13 20.11 20.03 20.09 19.94 20.05 19.94 01/15/2016 20:36:00 20.12 20.10 20.03 20.09 19.94 20.05 19.94 01/15/2016 20:42:00 20.12 20.10 20.03 20.09 19.94 20.05 19.94 01/15/2016 20:48:00 20.12 20.10 20.03 20.09 19.94 20.05 19.94 01/15/2016 20:54:00 20.12 20.10 20.02 20.09 19.94 20.05 19.94 01/15/2016 21:00:00 20.12 20.10 20.02 20.09 19.94 20.05 19.94 01/15/2016 21:06:00 20.12 20.10 20.02 20.09 19.94 20.05 19.94 01/15/2016 21:12:00 20.12 20.10 20.02 20.09 19.94 20.04 19.94 01/15/2016 21:18:00 20.12 20.10 20.02 20.09 19.94 20.04 19.94 01/15/2016 21:24:00 20.12 20.09 20.02 20.08 19.94 20.04 19.94 01/15/2016 21:30:00 20.12 20.09 20.02 20.08 19.94 20.04 19.94 01/15/2016 21:36:00 20.12 20.09 20.02 20.08 19.94 20.04 19.94 01/15/2016 21:42:00 20.11 20.09 20.02 20.08 19.94 20.04 19.94 01/15/2016 21:48:00 20.11 20.09 20.02 20.08 19.94 20.04 19.94 01/15/2016 21:54:00 20.11 20.09 20.01 20.08 19.94 20.04 19.94 01/15/2016 22:00:00 20.11 20.09 20.01 20.08 19.95 20.04 19.94 01/15/2016 22:06:00 20.11 20.09 20.01 20.08 19.94 20.03 19.94 01/15/2016 22:12:00 20.11 20.09 20.01 20.08 19.94 20.03 19.94 01/15/2016 22:18:00 20.11 20.08 20.01 20.07 19.94 20.03 19.94 01/15/2016 22:24:00 20.11 20.08 20.01 20.07 19.94 20.03 19.94 01/15/2016 22:30:00 20.11 20.08 20.01 20.07 19.94 20.03 19.94 01/15/2016 22:36:00 20.10 20.08 20.01 20.07 19.94 20.03 19.94 01/15/2016 22:42:00 20.10 20.08 20.01 20.07 19.94 20.03 19.94 01/15/2016 22:48:00 20.10 20.08 20.01 20.07 19.94 20.03 19.94 01/15/2016 22:54:00 20.10 20.08 20.01 20.07 19.94 20.03 19.94 01/15/2016 23:00:00 20.10 20.08 20.00 20.07 19.94 20.03 19.94 01/15/2016 23:06:00 20.10 20.08 20.00 20.07 19.94 20.03 19.94 01/15/2016 23:12:00 20.10 20.08 20.00 20.07 19.94 20.02 19.94 01/15/2016 23:18:00 20.10 20.07 20.00 20.06 19.94 20.02 19.94 01/15/2016 23:24:00 20.10 20.07 20.00 20.06 19.94 20.02 19.93 01/15/2016 23:30:00 20.10 20.07 20.00 20.06 19.94 20.02 19.94 01/15/2016 23:36:00 20.09 20.07 20.00 20.06 19.94 20.02 19.93 01/15/2016 23:42:00 20.09 20.07 20.00 20.06 19.94 20.02 19.93 01/15/2016 23:48:00 20.09 20.07 20.00 20.06 19.94 20.02 19.93 01/15/2016 23:54:00 20.09 20.07 20.00 20.06 19.94 20.02 19.93 01/16/2016 00:00:00 20.09 20.07 20.00 20.06 19.94 20.02 19.93 01/16/2016 00:06:00 20.09 20.07 19.99 20.06 19.94 20.02 19.93 01/16/2016 00:12:00 20.09 20.07 19.99 20.05 19.94 20.01 19.93 01/16/2016 00:18:00 20.09 20.07 19.99 20.06 19.94 20.01 19.94 01/16/2016 00:24:00 20.09 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 00:30:00 20.09 20.06 19.99 20.05 19.94 20.01 19.93 01/16/2016 00:36:00 20.09 20.06 19.99 20.05 19.94 20.01 19.93 01/16/2016 00:42:00 20.09 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 00:48:00 20.09 20.06 19.99 20.05 19.94 20.01 19.93 01/16/2016 00:54:00 20.09 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 01:00:00 20.09 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 01:06:00 20.08 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 01:12:00 20.08 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 01:18:00 20.08 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 01:24:00 20.08 20.06 19.99 20.05 19.94 20.01 19.94 01/16/2016 01:30:00 20.08 20.06 19.99 20.05 19.94 20.00 19.94 01/16/2016 01:36:00 20.08 20.06 19.99 20.05 19.94 20.00 19.94 01/16/2016 01:42:00 20.08 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 01:48:00 20.08 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 01:54:00 20.08 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:00:00 20.08 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:06:00 20.08 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:12:00 20.08 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:18:00 20.08 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:24:00 20.07 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:30:00 20.07 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:36:00 20.07 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:42:00 20.07 20.05 19.98 20.04 19.94 20.00 19.93 01/16/2016 02:48:00 20.07 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 02:54:00 20.07 20.05 19.98 20.04 19.94 20.00 19.94 01/16/2016 03:00:00 20.07 20.04 19.98 20.03 19.94 20.00 19.93 01/16/2016 03:06:00 20.07 20.04 19.98 20.03 19.94 19.99 19.94 01/16/2016 03:12:00 20.07 20.04 19.98 20.03 19.94 19.99 19.94 01/16/2016 03:18:00 20.07 20.04 19.98 20.03 19.94 19.99 19.94 01/16/2016 03:24:00 20.07 20.04 19.97 20.03 19.93 19.99 19.94 01/16/2016 03:30:00 20.07 20.04 19.97 20.03 19.94 19.99 19.94 01/16/2016 03:36:00 20.07 20.04 19.97 20.03 19.93 19.99 19.94 01/16/2016 03:42:00 20.07 20.04 19.97 20.03 19.94 19.99 19.94 01/16/2016 03:48:00 20.07 20.04 19.97 20.03 19.94 19.99 19.94 01/16/2016 03:54:00 20.07 20.04 19.97 20.03 19.94 19.99 19.94 01/16/2016 04:00:00 20.07 20.04 19.97 20.03 19.93 19.99 19.94 01/16/2016 04:06:00 20.06 20.04 19.97 20.03 19.94 19.99 19.93 01/16/2016 04:12:00 20.06 20.04 19.97 20.03 19.94 19.99 19.94 01/16/2016 04:18:00 20.06 20.04 19.97 20.03 19.94 19.99 19.94 01/16/2016 04:24:00 20.06 20.04 19.97 20.03 19.94 19.99 19.93 01/16/2016 04:30:00 20.06 20.04 19.97 20.03 19.94 19.99 19.93 01/16/2016 04:36:00 20.06 20.04 19.97 20.03 19.93 19.99 19.94 01/16/2016 04:42:00 20.06 20.03 19.97 20.02 19.94 19.99 19.93 01/16/2016 04:48:00 20.06 20.03 19.97 20.02 19.94 19.99 19.93 01/16/2016 04:54:00 20.06 20.03 19.97 20.02 19.94 19.98 19.93 01/16/2016 05:00:00 20.06 20.03 19.97 20.02 19.94 19.98 19.94 01/16/2016 05:06:00 20.06 20.03 19.97 20.02 19.94 19.98 19.93 01/16/2016 05:12:00 20.06 20.03 19.97 20.02 19.94 19.98 19.94 01/16/2016 05:18:00 20.06 20.03 19.97 20.02 19.94 19.98 19.93 01/16/2016 05:24:00 20.06 20.03 19.97 20.02 19.94 19.98 19.94 01/16/2016 05:30:00 20.06 20.03 19.97 20.02 19.94 19.98 19.94 01/16/2016 05:36:00 20.06 20.03 19.97 20.02 19.94 19.98 19.94 01/16/2016 05:42:00 20.06 20.03 19.97 20.02 19.94 19.98 19.94 01/16/2016 05:48:00 20.06 20.03 19.96 20.02 19.94 19.98 19.94 01/16/2016 05:54:00 20.06 20.03 19.96 20.02 19.94 19.98 19.94 01/16/2016 06:00:00 20.06 20.03 19.96 20.02 19.94 19.98 19.94 01/16/2016 06:06:00 20.06 20.03 19.96 20.02 19.94 19.98 19.94 01/16/2016 06:12:00 20.06 20.03 19.96 20.02 19.94 19.98 19.94 01/16/2016 06:18:00 20.05 20.03 19.96 20.01 19.94 19.98 19.94 01/16/2016 06:24:00 20.05 20.03 19.96 20.02 19.94 19.98 19.94 01/16/2016 06:30:00 20.05 20.02 19.96 20.01 19.94 19.98 19.94 01/16/2016 06:36:00 20.05 20.03 19.96 20.02 19.94 19.98 19.94 01/16/2016 06:42:00 20.05 20.02 19.96 20.01 19.94 19.98 19.94 01/16/2016 06:48:00 20.05 20.02 19.96 20.01 19.94 19.98 19.94 01/16/2016 06:54:00 20.05 20.02 19.96 20.01 19.94 19.98 19.94 01/16/2016 07:00:00 20.05 20.02 19.96 20.01 19.94 19.98 19.94 01/16/2016 07:06:00 20.05 20.02 19.96 20.01 19.94 19.98 19.94 01/16/2016 07:12:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 07:18:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 07:24:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 07:30:00 20.05 20.02 19.96 20.01 19.93 19.97 19.94 01/16/2016 07:36:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 07:42:00 20.05 20.02 19.96 20.01 19.93 19.97 19.94 01/16/2016 07:48:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 07:54:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 08:00:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 08:06:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 08:12:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 08:18:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 08:24:00 20.05 20.02 19.96 20.01 19.93 19.97 19.94 01/16/2016 08:30:00 20.05 20.02 19.96 20.01 19.94 19.97 19.94 01/16/2016 08:36:00 20.05 20.02 19.95 20.01 19.94 19.97 19.94 01/16/2016 08:42:00 20.04 20.02 19.95 20.01 19.94 19.97 19.94 01/16/2016 08:48:00 20.04 20.02 19.95 20.01 19.94 19.97 19.94 01/16/2016 08:54:00 20.04 20.02 19.95 20.00 19.94 19.97 19.93 01/16/2016 09:00:00 20.04 20.01 19.95 20.01 19.94 19.97 19.94 01/16/2016 09:06:00 20.04 20.01 19.95 20.00 19.93 19.97 19.94 01/16/2016 09:12:00 20.04 20.01 19.95 20.00 19.94 19.97 19.94 01/16/2016 09:18:00 20.04 20.01 19.95 20.00 19.93 19.97 19.94 01/16/2016 09:24:00 20.04 20.01 19.95 20.00 19.94 19.97 19.94 01/16/2016 09:30:00 20.04 20.01 19.95 20.00 19.94 19.97 19.94 01/16/2016 09:36:00 20.04 20.01 19.95 20.00 19.94 19.97 19.94 01/16/2016 09:42:00 20.04 20.01 19.95 20.00 19.93 19.97 19.94 01/16/2016 09:48:00 20.04 20.01 19.95 20.00 19.94 19.97 19.94 01/16/2016 09:54:00 20.04 20.01 19.95 20.00 19.94 19.97 19.94 01/16/2016 10:00:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:06:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:12:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:18:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:24:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:30:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:36:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:42:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:48:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 10:54:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:00:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:06:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:12:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:18:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:24:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:30:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:36:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:42:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:48:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 11:54:00 20.04 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 12:00:00 20.03 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 12:06:00 20.04 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 12:12:00 20.03 20.01 19.95 20.00 19.94 19.96 19.94 01/16/2016 12:18:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 12:24:00 20.03 20.00 19.95 20.00 19.94 19.96 19.94 01/16/2016 12:30:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 12:36:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 12:42:00 20.03 20.00 19.95 19.99 19.93 19.96 19.94 01/16/2016 12:48:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 12:54:00 20.03 20.00 19.95 19.99 19.93 19.96 19.94 01/16/2016 13:00:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 13:06:00 20.03 20.00 19.95 19.99 19.93 19.96 19.94 01/16/2016 13:12:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 13:18:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 13:24:00 20.03 20.00 19.95 19.99 19.93 19.96 19.94 01/16/2016 13:30:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 13:36:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 13:42:00 20.03 20.00 19.94 19.99 19.94 19.96 19.94 01/16/2016 13:48:00 20.03 20.00 19.95 19.99 19.94 19.96 19.94 01/16/2016 13:54:00 20.03 20.00 19.94 19.99 19.94 19.96 19.94 01/16/2016 14:00:00 20.03 20.00 19.94 19.99 19.94 19.96 19.94 01/16/2016 14:06:00 20.03 20.00 19.94 19.99 19.94 19.96 19.94 01/16/2016 14:12:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 14:18:00 20.03 20.00 19.94 19.99 19.94 19.96 19.94 01/16/2016 14:24:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 14:30:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 14:36:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 14:42:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 14:48:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 14:54:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:00:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:06:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:12:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:18:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:24:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:30:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:36:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:42:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:48:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 15:54:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:00:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:06:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:12:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:18:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:24:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:30:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:36:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:42:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 16:48:00 20.03 20.00 19.94 19.99 19.95 19.95 19.94 01/16/2016 16:54:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 17:00:00 20.03 20.00 19.94 19.99 19.94 19.95 19.95 01/16/2016 17:06:00 20.03 20.00 19.94 19.99 19.94 19.95 19.95 01/16/2016 17:12:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 17:18:00 20.03 20.00 19.94 19.99 19.94 19.95 19.94 01/16/2016 17:24:00 20.03 20.00 19.94 19.99 19.95 19.95 19.95 01/16/2016 17:30:00 20.03 20.00 19.94 19.99 19.95 19.95 19.95 01/16/2016 17:36:00 20.03 19.99 19.94 19.98 19.95 19.95 19.94 01/16/2016 17:42:00 20.03 20.00 19.94 19.99 19.94 19.95 19.95 01/16/2016 17:48:00 20.03 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 17:54:00 20.03 19.99 19.94 19.99 19.94 19.95 19.94 01/16/2016 18:00:00 20.03 19.99 19.94 19.98 19.94 19.95 19.95 01/16/2016 18:06:00 20.03 19.99 19.94 19.99 19.95 19.95 19.94 01/16/2016 18:12:00 20.03 19.99 19.94 19.98 19.94 19.95 19.95 01/16/2016 18:18:00 20.03 19.99 19.94 19.98 19.94 19.95 19.95 01/16/2016 18:24:00 20.03 19.99 19.94 19.98 19.94 19.95 19.95 01/16/2016 18:30:00 20.03 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 18:36:00 20.03 19.99 19.94 19.98 19.95 19.95 19.95 01/16/2016 18:42:00 20.03 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 18:48:00 20.03 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 18:54:00 20.02 19.99 19.94 19.98 19.94 19.95 19.95 01/16/2016 19:00:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:06:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:12:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:18:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:24:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:30:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:36:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:42:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:48:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 19:54:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:00:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:06:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:12:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:18:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:24:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:30:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:36:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:42:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 20:48:00 20.02 19.99 19.94 19.98 19.93 19.95 19.94 01/16/2016 20:54:00 20.02 19.99 19.94 19.98 19.93 19.95 19.94 01/16/2016 21:00:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:06:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:12:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:18:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:24:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:30:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:36:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:42:00 20.02 19.99 19.94 19.98 19.93 19.95 19.94 01/16/2016 21:48:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 21:54:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:00:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:06:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:12:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:18:00 20.02 19.99 19.94 19.98 19.93 19.95 19.94 01/16/2016 22:24:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:30:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:36:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:42:00 20.02 19.99 19.94 19.98 19.94 19.95 19.94 01/16/2016 22:48:00 20.02 19.99 19.94 19.98 19.94 19.94 19.94 01/16/2016 22:54:00 20.02 19.99 19.94 19.98 19.93 19.95 19.94 01/16/2016 23:00:00 20.02 19.99 19.94 19.98 19.93 19.95 19.94 01/16/2016 23:06:00 20.02 19.99 19.94 19.98 19.93 19.94 19.94 01/16/2016 23:12:00 20.02 19.99 19.94 19.98 19.93 19.95 19.94 01/16/2016 23:18:00 20.02 19.99 19.94 19.98 19.94 19.94 19.94 01/16/2016 23:24:00 20.02 19.99 19.94 19.98 19.93 19.94 19.94 01/16/2016 23:30:00 20.02 19.99 19.94 19.98 19.93 19.94 19.94 01/16/2016 23:36:00 20.02 19.99 19.94 19.98 19.94 19.94 19.94 01/16/2016 23:42:00 20.02 19.99 19.94 19.98 19.94 19.94 19.94 01/16/2016 23:48:00 20.02 19.99 19.94 19.98 19.93 19.94 19.94 01/16/2016 23:54:00 20.02 19.99 19.94 19.98 19.93 19.94 19.94 01/17/2016 00:00:00 20.02 19.99 19.93 19.98 19.93 19.94 19.94 01/17/2016 00:06:00 20.02 19.99 19.93 19.98 19.93 19.94 19.94 01/17/2016 00:12:00 20.02 19.99 19.93 19.98 19.93 19.94 19.94 01/17/2016 00:18:00 20.02 19.99 19.93 19.98 19.93 19.94 19.94 01/17/2016 00:24:00 20.02 19.99 19.93 19.98 19.93 19.94 19.94 01/17/2016 00:30:00 20.02 19.99 19.93 19.98 19.93 19.94 19.94 01/17/2016 00:36:00 20.02 19.99 19.93 19.98 19.93 19.94 19.93 01/17/2016 00:42:00 20.02 19.98 19.93 19.98 19.93 19.94 19.93 01/17/2016 00:48:00 20.02 19.99 19.93 19.98 19.93 19.94 19.94 01/17/2016 00:54:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:00:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:06:00 20.02 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 01:12:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:18:00 20.02 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 01:24:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:30:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:36:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 01:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:00:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:12:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:18:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:24:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 02:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 02:54:00 20.02 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 03:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 03:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 03:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 04:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 04:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 04:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 05:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 05:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 05:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 06:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 07:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:48:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 08:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 09:00:00 20.01 19.98 19.93 19.97 19.94 19.94 19.93 01/17/2016 09:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 09:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 09:18:00 20.01 19.98 19.93 19.97 19.94 19.94 19.93 01/17/2016 09:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 09:30:00 20.01 19.98 19.93 19.97 19.94 19.94 19.93 01/17/2016 09:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 09:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 09:48:00 20.01 19.98 19.93 19.97 19.94 19.94 19.93 01/17/2016 09:54:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 10:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 10:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 10:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 10:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 10:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 10:30:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 10:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 10:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 10:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 10:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 11:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:12:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 11:18:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:42:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 11:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:00:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:12:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:18:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:42:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 12:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 13:00:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/17/2016 13:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 13:12:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/17/2016 13:18:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 13:24:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/17/2016 13:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 13:36:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/17/2016 13:42:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 13:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 13:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 14:00:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 14:06:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 14:12:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 14:18:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 14:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 14:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 14:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 14:42:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/17/2016 14:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 14:54:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/17/2016 15:00:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 15:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 15:12:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 15:18:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 15:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 15:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 15:36:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/17/2016 15:42:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 15:48:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 15:54:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 16:00:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 16:06:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 16:12:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 16:18:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 16:24:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 16:30:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 16:36:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 16:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 16:48:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 16:54:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 17:00:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 17:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 17:12:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 17:18:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 17:24:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 17:30:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 17:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 17:42:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 17:48:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 17:54:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 18:00:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 18:06:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 18:12:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 18:18:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 18:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 18:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 18:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 18:42:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 18:48:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 18:54:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 19:00:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 19:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 19:12:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 19:18:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 19:24:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 19:30:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 19:36:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 19:42:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 19:48:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 19:54:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 20:00:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 20:06:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 20:12:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 20:18:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 20:24:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 20:30:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 20:36:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 20:42:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 20:48:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 20:54:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 21:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 21:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 21:12:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 21:18:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 21:24:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 21:30:00 20.01 19.98 19.93 19.97 19.94 19.94 19.93 01/17/2016 21:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 21:42:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 21:48:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 21:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/17/2016 22:00:00 20.01 19.98 19.93 19.97 19.93 19.94 19.94 01/17/2016 22:06:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 22:12:00 20.01 19.98 19.93 19.97 19.94 19.94 19.94 01/17/2016 22:18:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/17/2016 22:24:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93 01/17/2016 22:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 22:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 22:42:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 22:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 22:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:00:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:12:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:18:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:36:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:42:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/17/2016 23:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 00:00:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 00:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 00:12:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 00:18:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 00:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 00:30:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/18/2016 00:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 00:42:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/18/2016 00:48:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/18/2016 00:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 01:00:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 01:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 01:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 01:18:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/18/2016 01:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 01:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 01:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 01:42:00 20.01 19.98 19.93 19.96 19.93 19.93 19.93 01/18/2016 01:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 01:54:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/18/2016 02:00:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 02:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 02:12:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 02:18:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 02:24:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/18/2016 02:30:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/18/2016 02:36:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/18/2016 02:42:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 02:48:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 02:54:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/18/2016 03:00:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 03:06:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 03:12:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 03:18:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 03:24:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 03:30:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 03:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 03:42:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 03:48:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/18/2016 03:54:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 04:00:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/18/2016 04:06:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/18/2016 04:12:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/18/2016 04:18:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 04:24:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/18/2016 04:30:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 04:36:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/18/2016 04:42:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 04:48:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 04:54:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/18/2016 05:00:00 20.01 19.97 19.93 19.97 19.93 19.93 19.93 01/18/2016 05:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 05:12:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/18/2016 05:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 05:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 05:30:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 05:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 05:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 05:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 05:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 06:00:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 06:06:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 06:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 06:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 06:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 06:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 06:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 06:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 06:48:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 06:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 07:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 08:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:24:00 20.01 19.97 19.92 19.96 19.92 19.93 19.93 01/18/2016 09:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 09:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:12:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:24:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 10:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:36:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 10:42:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:48:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 10:54:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 11:00:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 11:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 11:12:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 11:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 11:24:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 11:30:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 11:36:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 11:42:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 11:48:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 11:54:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:00:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:12:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:24:00 20.00 19.97 19.92 19.96 19.92 19.93 19.93 01/18/2016 12:30:00 20.00 19.97 19.92 19.96 19.92 19.93 19.93 01/18/2016 12:36:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:42:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:48:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 12:54:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:00:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:12:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/18/2016 13:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:24:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:30:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:36:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:42:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:48:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 13:54:00 20.00 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 14:00:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 14:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 14:12:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 14:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 14:24:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 14:30:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 14:36:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 14:42:00 20.00 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 14:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 14:54:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 15:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 15:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 15:12:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 15:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 15:24:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 15:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 15:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 15:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 15:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.94 01/18/2016 15:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 16:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 16:06:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 16:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 16:18:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 16:24:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 16:30:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 16:36:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 16:42:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 16:48:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 16:54:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 17:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 17:06:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 17:12:00 20.01 19.97 19.92 19.97 19.94 19.93 19.93 01/18/2016 17:18:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 17:24:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 17:30:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 17:36:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 17:42:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 17:48:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 17:54:00 20.01 19.97 19.92 19.97 19.94 19.93 19.94 01/18/2016 18:00:00 20.01 19.97 19.92 19.97 19.94 19.93 19.94 01/18/2016 18:06:00 20.01 19.97 19.92 19.97 19.94 19.93 19.93 01/18/2016 18:12:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/18/2016 18:18:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 18:24:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 18:30:00 20.01 19.97 19.92 19.97 19.94 19.93 19.93 01/18/2016 18:36:00 20.01 19.97 19.92 19.97 19.94 19.93 19.93 01/18/2016 18:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 18:48:00 20.01 19.98 19.92 19.97 19.94 19.93 19.94 01/18/2016 18:54:00 20.01 19.97 19.92 19.97 19.94 19.93 19.93 01/18/2016 19:00:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/18/2016 19:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.94 01/18/2016 19:12:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/18/2016 19:18:00 20.01 19.98 19.92 19.97 19.94 19.93 19.94 01/18/2016 19:24:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 19:30:00 20.01 19.97 19.93 19.97 19.94 19.93 19.94 01/18/2016 19:36:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 19:42:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/18/2016 19:48:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 19:54:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 20:00:00 20.01 19.97 19.92 19.96 19.94 19.93 19.94 01/18/2016 20:06:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 20:12:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 20:18:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 20:24:00 20.01 19.98 19.93 19.96 19.94 19.93 19.94 01/18/2016 20:30:00 20.01 19.97 19.92 19.97 19.94 19.93 19.94 01/18/2016 20:36:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 20:42:00 20.01 19.97 19.92 19.97 19.94 19.93 19.94 01/18/2016 20:48:00 20.01 19.98 19.93 19.97 19.94 19.93 19.94 01/18/2016 20:54:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 21:00:00 20.01 19.98 19.93 19.96 19.93 19.93 19.94 01/18/2016 21:06:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/18/2016 21:12:00 20.01 19.98 19.93 19.97 19.93 19.93 19.94 01/18/2016 21:18:00 20.01 19.98 19.92 19.97 19.93 19.93 19.93 01/18/2016 21:24:00 20.01 19.97 19.92 19.97 19.94 19.93 19.94 01/18/2016 21:30:00 20.01 19.98 19.92 19.97 19.94 19.93 19.94 01/18/2016 21:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 21:42:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 21:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 21:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 22:00:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 22:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 22:12:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 22:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 22:24:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 22:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 22:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 22:42:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 22:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 22:54:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 23:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 23:06:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 23:12:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 23:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 23:24:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 23:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 23:36:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/18/2016 23:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 23:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/18/2016 23:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:36:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/19/2016 00:42:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/19/2016 00:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 00:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:12:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/19/2016 01:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:24:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/19/2016 01:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 01:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:00:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:12:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:24:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:42:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 02:54:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:00:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:12:00 20.00 19.97 19.92 19.96 19.92 19.93 19.93 01/19/2016 03:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:24:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:30:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:36:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:42:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:48:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 03:54:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/19/2016 04:00:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 04:06:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 04:12:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/19/2016 04:18:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 04:24:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 04:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.92 01/19/2016 04:36:00 20.00 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 04:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 04:48:00 20.00 19.97 19.92 19.96 19.93 19.93 19.92 01/19/2016 04:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.92 01/19/2016 05:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 05:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.92 01/19/2016 05:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 05:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 05:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.92 01/19/2016 05:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 05:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 05:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 05:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 05:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:36:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:42:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:48:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 06:54:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 07:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 07:06:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 07:12:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 07:18:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 07:24:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 07:30:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 07:36:00 20.01 19.97 19.92 19.97 19.94 19.93 19.93 01/19/2016 07:42:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/19/2016 07:48:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/19/2016 07:54:00 20.01 19.97 19.92 19.97 19.93 19.93 19.93 01/19/2016 08:00:00 20.01 19.97 19.92 19.96 19.93 19.93 19.93 01/19/2016 08:06:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 08:12:00 20.01 19.97 19.92 19.96 19.94 19.93 19.93 01/19/2016 08:18:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 08:24:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 08:30:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 08:36:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 08:42:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 08:48:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 08:54:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 09:00:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 09:06:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 09:12:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 09:18:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 09:24:00 20.01 19.98 19.92 19.97 19.94 19.93 19.93 01/19/2016 09:30:00 20.01 19.98 19.93 19.97 19.94 19.93 19.93 01/19/2016 09:36:00 20.01 19.98 19.93 19.97 19.93 19.93 19.93 01/19/2016 09:42:00 20.01 19.98 19.93 19.97 19.93 19.94 19.93