1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
12/06/2012 10:49:11	 19.10	 19.06	 19.05	 19.04	 19.97	 19.02
12/06/2012 10:54:00	 19.10	 19.06	 19.05	 19.05	 19.93	 19.02
12/06/2012 11:00:00	 19.11	 19.07	 19.06	 19.05	 19.92	 19.03
12/06/2012 11:06:00	 19.12	 19.08	 19.07	 19.06	 19.91	 19.04
12/06/2012 11:12:00	 19.13	 19.09	 19.08	 19.07	 19.91	 19.05
12/06/2012 11:18:00	 19.14	 19.09	 19.09	 19.08	 19.90	 19.06
12/06/2012 11:24:00	 19.15	 19.10	 19.10	 19.09	 19.92	 19.07
12/06/2012 11:30:00	 19.16	 19.11	 19.11	 19.10	 19.91	 19.07
12/06/2012 11:36:00	 19.17	 19.12	 19.12	 19.10	 19.91	 19.08
12/06/2012 11:42:00	 19.17	 19.12	 19.13	 19.11	 19.92	 19.10
12/06/2012 11:48:00	 19.18	 19.13	 19.14	 19.12	 19.93	 19.10
12/06/2012 11:54:00	 19.19	 19.14	 19.15	 19.13	 19.93	 19.11
12/06/2012 12:00:00	 19.20	 19.15	 19.16	 19.14	 19.93	 19.12
12/06/2012 12:06:00	 19.21	 19.15	 19.16	 19.14	 19.92	 19.13
12/06/2012 12:12:00	 19.22	 19.16	 19.17	 19.15	 19.92	 19.13
12/06/2012 12:18:00	 19.23	 19.17	 19.18	 19.16	 19.92	 19.14
12/06/2012 12:24:00	 19.24	 19.17	 19.19	 19.17	 19.92	 19.15
12/06/2012 12:30:00	 19.24	 19.18	 19.20	 19.17	 19.92	 19.16
12/06/2012 12:36:00	 19.25	 19.19	 19.21	 19.18	 19.93	 19.16
12/06/2012 12:42:00	 19.26	 19.19	 19.21	 19.19	 19.92	 19.17
12/06/2012 12:48:00	 19.27	 19.20	 19.22	 19.20	 19.93	 19.18
12/06/2012 12:54:00	 19.28	 19.21	 19.23	 19.20	 19.93	 19.19
12/06/2012 13:00:00	 19.29	 19.21	 19.24	 19.21	 19.93	 19.19
12/06/2012 13:06:00	 19.29	 19.22	 19.25	 19.22	 19.93	 19.20
12/06/2012 13:12:00	 19.30	 19.23	 19.25	 19.22	 19.93	 19.21
12/06/2012 13:18:00	 19.31	 19.23	 19.26	 19.23	 19.93	 19.22
12/06/2012 13:24:00	 19.32	 19.24	 19.27	 19.24	 19.94	 19.22
12/06/2012 13:30:00	 19.33	 19.25	 19.28	 19.25	 19.94	 19.23
12/06/2012 13:36:00	 19.33	 19.25	 19.28	 19.25	 19.95	 19.24
12/06/2012 13:42:00	 19.34	 19.26	 19.29	 19.26	 19.95	 19.25
12/06/2012 13:48:00	 19.35	 19.27	 19.30	 19.27	 19.95	 19.25
12/06/2012 13:54:00	 19.36	 19.27	 19.30	 19.27	 19.95	 19.26
12/06/2012 14:00:00	 19.36	 19.28	 19.31	 19.28	 19.95	 19.27
12/06/2012 14:06:00	 19.37	 19.29	 19.32	 19.29	 19.96	 19.27
12/06/2012 14:12:00	 19.38	 19.29	 19.33	 19.29	 19.96	 19.28
12/06/2012 14:18:00	 19.38	 19.30	 19.33	 19.30	 19.95	 19.29
12/06/2012 14:24:00	 19.39	 19.31	 19.34	 19.31	 19.95	 19.29
12/06/2012 14:30:00	 19.39	 19.31	 19.35	 19.31	 19.95	 19.30
12/06/2012 14:36:00	 19.40	 19.32	 19.36	 19.32	 19.95	 19.31
12/06/2012 14:42:00	 19.41	 19.32	 19.36	 19.33	 19.94	 19.31
12/06/2012 14:48:00	 19.41	 19.33	 19.37	 19.33	 19.94	 19.32
12/06/2012 14:54:00	 19.42	 19.33	 19.37	 19.34	 19.93	 19.32
12/06/2012 15:00:00	 19.42	 19.34	 19.38	 19.34	 19.93	 19.33
12/06/2012 15:06:00	 19.43	 19.35	 19.38	 19.35	 19.93	 19.34
12/06/2012 15:12:00	 19.45	 19.36	 19.40	 19.37	 19.94	 19.34
12/06/2012 15:18:00	 20.00	 19.78	 19.90	 19.78	 19.96	 19.73
12/06/2012 15:24:00	 20.00	 19.81	 19.88	 19.80	 20.00	 19.81
12/06/2012 15:30:00	 20.01	 19.84	 19.88	 19.83	 20.00	 19.86
12/06/2012 15:36:00	 20.01	 19.86	 19.88	 19.85	 20.01	 19.89
12/06/2012 15:42:00	 20.01	 19.87	 19.88	 19.86	 20.01	 19.91
12/06/2012 15:48:00	 20.01	 19.89	 19.89	 19.88	 20.00	 19.91
12/06/2012 15:54:00	 20.01	 19.90	 19.88	 19.89	 20.01	 19.91
12/06/2012 16:00:00	 20.02	 19.92	 19.89	 19.90	 20.01	 19.92
12/06/2012 16:06:00	 20.02	 19.92	 19.89	 19.91	 20.02	 19.93
12/06/2012 16:12:00	 20.02	 19.92	 19.89	 19.91	 20.02	 19.93
12/06/2012 16:18:00	 20.02	 19.92	 19.89	 19.91	 20.02	 19.93
12/06/2012 16:24:00	 20.02	 19.93	 19.89	 19.91	 20.02	 19.94
12/06/2012 16:30:00	 20.02	 19.94	 19.89	 19.93	 20.03	 19.95
12/06/2012 16:36:00	 20.03	 19.94	 19.90	 19.93	 20.03	 19.96
12/06/2012 16:42:00	 20.03	 19.95	 19.89	 19.94	 20.04	 19.96
12/06/2012 16:48:00	 20.03	 19.96	 19.90	 19.95	 20.04	 19.97
12/06/2012 16:54:00	 20.03	 19.96	 19.90	 19.95	 20.04	 19.97
12/06/2012 17:00:00	 20.03	 19.96	 19.90	 19.96	 20.04	 19.98
12/06/2012 17:06:00	 20.04	 19.96	 19.90	 19.96	 20.05	 19.98
12/06/2012 17:12:00	 20.04	 19.96	 19.90	 19.95	 20.05	 19.97
12/06/2012 17:18:00	 20.04	 19.97	 19.91	 19.96	 20.05	 19.98
12/06/2012 17:24:00	 20.04	 19.97	 19.91	 19.96	 20.05	 19.98
12/06/2012 17:30:00	 20.04	 19.97	 19.91	 19.96	 20.06	 19.98
12/06/2012 17:36:00	 20.04	 19.97	 19.91	 19.96	 20.06	 19.97
12/06/2012 17:42:00	 20.05	 19.97	 19.91	 19.96	 20.05	 19.99
12/06/2012 17:48:00	 20.05	 19.97	 19.91	 19.96	 20.06	 19.99
12/06/2012 17:54:00	 20.05	 19.97	 19.91	 19.96	 20.06	 19.98
12/06/2012 18:00:00	 20.05	 19.97	 19.91	 19.96	 20.06	 19.98
12/06/2012 18:06:00	 20.05	 19.97	 19.91	 19.96	 20.06	 19.99
12/06/2012 18:12:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/06/2012 18:18:00	 20.06	 19.98	 19.92	 19.97	 20.07	 20.00
12/06/2012 18:24:00	 20.06	 19.97	 19.92	 19.97	 20.07	 20.00
12/06/2012 18:30:00	 20.06	 19.97	 19.92	 19.96	 20.07	 19.99
12/06/2012 18:36:00	 20.06	 19.97	 19.92	 19.97	 20.07	 19.99
12/06/2012 18:42:00	 20.06	 19.98	 19.92	 19.97	 20.07	 20.00
12/06/2012 18:48:00	 20.06	 19.98	 19.92	 19.97	 20.07	 20.00
12/06/2012 18:54:00	 20.06	 19.98	 19.92	 19.97	 20.07	 20.00
12/06/2012 19:00:00	 20.06	 19.98	 19.92	 19.97	 20.07	 20.00
12/06/2012 19:06:00	 20.06	 19.98	 19.92	 19.98	 20.08	 20.00
12/06/2012 19:12:00	 20.07	 19.99	 19.92	 19.98	 20.08	 20.00
12/06/2012 19:18:00	 20.07	 19.98	 19.93	 19.98	 20.08	 20.00
12/06/2012 19:24:00	 20.07	 19.98	 19.93	 19.98	 20.08	 20.00
12/06/2012 19:30:00	 20.07	 19.99	 19.93	 19.98	 20.08	 20.00
12/06/2012 19:36:00	 20.07	 19.99	 19.93	 19.98	 20.08	 20.01
12/06/2012 19:42:00	 20.07	 19.99	 19.93	 19.99	 20.08	 20.01
12/06/2012 19:48:00	 20.07	 19.99	 19.93	 19.99	 20.08	 20.01
12/06/2012 19:54:00	 20.07	 20.00	 19.93	 19.99	 20.08	 20.02
12/06/2012 20:00:00	 20.07	 19.99	 19.93	 19.99	 20.08	 20.01
12/06/2012 20:06:00	 20.07	 19.99	 19.93	 19.98	 20.07	 20.01
12/06/2012 20:12:00	 20.07	 19.98	 19.93	 19.96	 20.08	 20.00
12/06/2012 20:18:00	 20.07	 19.97	 19.93	 19.95	 20.08	 19.99
12/06/2012 20:24:00	 20.07	 19.97	 19.93	 19.95	 20.08	 20.00
12/06/2012 20:30:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.00
12/06/2012 20:36:00	 20.07	 19.97	 19.93	 19.96	 20.08	 19.99
12/06/2012 20:42:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.00
12/06/2012 20:48:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 20:54:00	 20.08	 19.99	 19.93	 19.98	 20.08	 20.01
12/06/2012 21:00:00	 20.07	 19.99	 19.93	 19.98	 20.08	 20.01
12/06/2012 21:06:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/06/2012 21:12:00	 20.08	 19.98	 19.93	 19.98	 20.09	 20.01
12/06/2012 21:18:00	 20.08	 19.99	 19.93	 19.98	 20.08	 20.01
12/06/2012 21:24:00	 20.08	 19.99	 19.93	 19.98	 20.08	 20.00
12/06/2012 21:30:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.00
12/06/2012 21:36:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/06/2012 21:42:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/06/2012 21:48:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.00
12/06/2012 21:54:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/06/2012 22:00:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.01
12/06/2012 22:06:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/06/2012 22:12:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/06/2012 22:18:00	 20.08	 19.99	 19.93	 19.98	 20.09	 20.01
12/06/2012 22:24:00	 20.08	 19.98	 19.93	 19.98	 20.09	 20.01
12/06/2012 22:30:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 22:36:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 22:42:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 22:48:00	 20.08	 19.97	 19.93	 19.97	 20.08	 19.99
12/06/2012 22:54:00	 20.08	 19.97	 19.93	 19.96	 20.08	 19.99
12/06/2012 23:00:00	 20.08	 19.97	 19.93	 19.96	 20.08	 19.99
12/06/2012 23:06:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.00
12/06/2012 23:12:00	 20.08	 19.97	 19.93	 19.97	 20.08	 19.99
12/06/2012 23:18:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 23:24:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 23:30:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 23:36:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/06/2012 23:42:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/06/2012 23:48:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/06/2012 23:54:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 00:00:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 00:06:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 00:12:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 00:18:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 00:24:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.00
12/07/2012 00:30:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.00
12/07/2012 00:36:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/07/2012 00:42:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.00
12/07/2012 00:48:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 00:54:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 01:00:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 01:06:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 01:12:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 01:18:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 01:24:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.00
12/07/2012 01:30:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.00
12/07/2012 01:36:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.00
12/07/2012 01:42:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 01:48:00	 20.08	 19.99	 19.93	 19.98	 20.08	 20.01
12/07/2012 01:54:00	 20.08	 19.99	 19.94	 19.98	 20.08	 20.01
12/07/2012 02:00:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 02:06:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 02:12:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 02:18:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 02:24:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 02:30:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 02:36:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.01
12/07/2012 02:42:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 02:48:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 02:54:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 03:00:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 03:06:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 03:12:00	 20.08	 19.98	 19.93	 19.97	 20.07	 20.01
12/07/2012 03:18:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 03:24:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 03:30:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.01
12/07/2012 03:36:00	 20.08	 19.97	 19.93	 19.96	 20.08	 20.00
12/07/2012 03:42:00	 20.08	 19.97	 19.93	 19.97	 20.07	 20.00
12/07/2012 03:48:00	 20.08	 19.97	 19.93	 19.97	 20.07	 20.00
12/07/2012 03:54:00	 20.08	 19.97	 19.93	 19.96	 20.07	 19.99
12/07/2012 04:00:00	 20.08	 19.97	 19.93	 19.96	 20.07	 20.00
12/07/2012 04:06:00	 20.08	 19.97	 19.93	 19.97	 20.07	 20.00
12/07/2012 04:12:00	 20.08	 19.97	 19.93	 19.96	 20.07	 20.00
12/07/2012 04:18:00	 20.08	 19.97	 19.93	 19.97	 20.07	 20.00
12/07/2012 04:24:00	 20.08	 19.97	 19.93	 19.96	 20.07	 20.00
12/07/2012 04:30:00	 20.08	 19.96	 19.93	 19.96	 20.07	 20.00
12/07/2012 04:36:00	 20.08	 19.96	 19.93	 19.95	 20.07	 20.00
12/07/2012 04:42:00	 20.08	 19.96	 19.93	 19.96	 20.07	 19.99
12/07/2012 04:48:00	 20.08	 19.96	 19.93	 19.95	 20.07	 20.00
12/07/2012 04:54:00	 20.07	 19.95	 19.93	 19.94	 20.07	 19.98
12/07/2012 05:00:00	 20.07	 19.94	 19.93	 19.93	 20.06	 19.97
12/07/2012 05:06:00	 20.07	 19.94	 19.92	 19.93	 20.06	 19.98
12/07/2012 05:12:00	 20.07	 19.94	 19.92	 19.93	 20.07	 19.97
12/07/2012 05:18:00	 20.07	 19.93	 19.92	 19.92	 20.06	 19.97
12/07/2012 05:24:00	 20.07	 19.94	 19.92	 19.93	 20.06	 19.97
12/07/2012 05:30:00	 20.07	 19.93	 19.92	 19.92	 20.06	 19.97
12/07/2012 05:36:00	 20.07	 19.94	 19.92	 19.93	 20.06	 19.97
12/07/2012 05:42:00	 20.07	 19.94	 19.92	 19.94	 20.06	 19.98
12/07/2012 05:48:00	 20.07	 19.95	 19.92	 19.94	 20.06	 19.98
12/07/2012 05:54:00	 20.07	 19.95	 19.92	 19.94	 20.06	 19.98
12/07/2012 06:00:00	 20.07	 19.94	 19.92	 19.94	 20.06	 19.98
12/07/2012 06:06:00	 20.07	 19.94	 19.92	 19.93	 20.06	 19.98
12/07/2012 06:12:00	 20.06	 19.95	 19.92	 19.94	 20.06	 19.98
12/07/2012 06:18:00	 20.06	 19.95	 19.92	 19.94	 20.06	 19.99
12/07/2012 06:24:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.99
12/07/2012 06:30:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.99
12/07/2012 06:36:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.99
12/07/2012 06:42:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 06:48:00	 20.07	 19.95	 19.92	 19.95	 20.06	 19.98
12/07/2012 06:54:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 07:00:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 07:06:00	 20.06	 19.95	 19.92	 19.95	 20.06	 19.98
12/07/2012 07:12:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/07/2012 07:18:00	 20.06	 19.95	 19.92	 19.95	 20.06	 19.98
12/07/2012 07:24:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/07/2012 07:30:00	 20.06	 19.95	 19.92	 19.95	 20.06	 19.99
12/07/2012 07:36:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/07/2012 07:42:00	 20.06	 19.95	 19.92	 19.95	 20.06	 19.98
12/07/2012 07:48:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/07/2012 07:54:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:00:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:06:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:12:00	 20.07	 19.96	 19.92	 19.96	 20.06	 19.99
12/07/2012 08:18:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:24:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:30:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:36:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:42:00	 20.07	 19.96	 19.92	 19.95	 20.07	 19.99
12/07/2012 08:48:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 08:54:00	 20.07	 19.96	 19.92	 19.95	 20.06	 19.98
12/07/2012 09:00:00	 20.07	 19.97	 19.92	 19.96	 20.06	 19.98
12/07/2012 09:06:00	 20.07	 19.96	 19.92	 19.96	 20.06	 19.99
12/07/2012 09:12:00	 20.07	 19.96	 19.92	 19.96	 20.06	 20.00
12/07/2012 09:18:00	 20.07	 19.96	 19.92	 19.96	 20.06	 19.99
12/07/2012 09:24:00	 20.07	 19.96	 19.92	 19.95	 20.07	 19.99
12/07/2012 09:30:00	 20.07	 19.96	 19.92	 19.96	 20.07	 19.99
12/07/2012 09:36:00	 20.07	 19.96	 19.92	 19.95	 20.07	 19.99
12/07/2012 09:42:00	 20.07	 19.96	 19.92	 19.96	 20.06	 19.98
12/07/2012 09:48:00	 20.07	 19.96	 19.92	 19.96	 20.06	 19.99
12/07/2012 09:54:00	 20.07	 19.96	 19.92	 19.96	 20.07	 19.99
12/07/2012 10:00:00	 20.07	 19.96	 19.93	 19.95	 20.07	 19.99
12/07/2012 10:06:00	 20.07	 19.96	 19.93	 19.95	 20.07	 19.99
12/07/2012 10:12:00	 20.07	 19.97	 19.93	 19.96	 20.06	 19.99
12/07/2012 10:18:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/07/2012 10:24:00	 20.07	 19.96	 19.93	 19.96	 20.07	 20.00
12/07/2012 10:30:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/07/2012 10:36:00	 20.07	 19.96	 19.93	 19.96	 20.07	 20.00
12/07/2012 10:42:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/07/2012 10:48:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/07/2012 10:54:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.00
12/07/2012 11:00:00	 20.07	 19.97	 19.93	 19.97	 20.08	 20.00
12/07/2012 11:06:00	 20.07	 19.97	 19.93	 19.97	 20.06	 20.00
12/07/2012 11:12:00	 20.07	 19.97	 19.93	 19.96	 20.06	 20.00
12/07/2012 11:18:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.00
12/07/2012 11:24:00	 20.07	 19.97	 19.93	 19.97	 20.08	 20.00
12/07/2012 11:30:00	 20.07	 19.97	 19.93	 19.96	 20.08	 19.99
12/07/2012 11:36:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 11:42:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.00
12/07/2012 11:48:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 11:54:00	 20.08	 19.98	 19.93	 19.98	 20.07	 20.01
12/07/2012 12:00:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/07/2012 12:06:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 12:12:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/07/2012 12:18:00	 20.08	 19.98	 19.93	 19.98	 20.09	 20.01
12/07/2012 12:24:00	 20.08	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 12:30:00	 20.08	 19.99	 19.94	 19.98	 20.09	 20.01
12/07/2012 12:36:00	 20.08	 19.99	 19.94	 19.98	 20.09	 20.01
12/07/2012 12:42:00	 20.08	 19.99	 19.94	 19.98	 20.09	 20.01
12/07/2012 12:48:00	 20.08	 19.99	 19.94	 19.98	 20.09	 20.01
12/07/2012 12:54:00	 20.09	 19.99	 19.94	 19.99	 20.09	 20.02
12/07/2012 13:00:00	 20.08	 19.99	 19.94	 19.99	 20.08	 20.02
12/07/2012 13:06:00	 20.08	 19.99	 19.94	 19.99	 20.09	 20.02
12/07/2012 13:12:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.01
12/07/2012 13:18:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.00
12/07/2012 13:24:00	 20.08	 19.97	 19.94	 19.96	 20.09	 20.00
12/07/2012 13:30:00	 20.08	 19.97	 19.93	 19.96	 20.08	 20.00
12/07/2012 13:36:00	 20.08	 19.97	 19.93	 19.95	 20.09	 19.99
12/07/2012 13:42:00	 20.09	 19.97	 19.93	 19.95	 20.09	 20.00
12/07/2012 13:48:00	 20.08	 19.96	 19.93	 19.95	 20.09	 19.99
12/07/2012 13:54:00	 20.08	 19.96	 19.93	 19.95	 20.08	 20.00
12/07/2012 14:00:00	 20.08	 19.96	 19.93	 19.94	 20.09	 19.99
12/07/2012 14:06:00	 20.08	 19.96	 19.93	 19.94	 20.09	 19.99
12/07/2012 14:12:00	 20.08	 19.96	 19.93	 19.94	 20.09	 19.99
12/07/2012 14:18:00	 20.08	 19.95	 19.93	 19.94	 20.09	 19.99
12/07/2012 14:24:00	 20.08	 19.95	 19.93	 19.94	 20.08	 19.99
12/07/2012 14:30:00	 20.08	 19.96	 19.93	 19.94	 20.08	 19.99
12/07/2012 14:36:00	 20.08	 19.96	 19.93	 19.95	 20.08	 19.99
12/07/2012 14:42:00	 20.08	 19.96	 19.93	 19.95	 20.09	 20.00
12/07/2012 14:48:00	 20.08	 19.96	 19.93	 19.94	 20.09	 19.99
12/07/2012 14:54:00	 20.08	 19.95	 19.93	 19.94	 20.09	 19.99
12/07/2012 15:00:00	 20.08	 19.95	 19.93	 19.94	 20.09	 19.98
12/07/2012 15:06:00	 20.08	 19.95	 19.93	 19.94	 20.09	 19.99
12/07/2012 15:12:00	 20.08	 19.95	 19.93	 19.94	 20.09	 19.99
12/07/2012 15:18:00	 20.08	 19.96	 19.93	 19.95	 20.09	 20.00
12/07/2012 15:24:00	 20.08	 19.97	 19.93	 19.96	 20.09	 20.01
12/07/2012 15:30:00	 20.08	 19.96	 19.93	 19.96	 20.09	 20.01
12/07/2012 15:36:00	 20.08	 19.96	 19.93	 19.95	 20.09	 20.00
12/07/2012 15:42:00	 20.08	 19.96	 19.93	 19.95	 20.09	 20.00
12/07/2012 15:48:00	 20.08	 19.97	 19.93	 19.96	 20.09	 20.01
12/07/2012 15:54:00	 20.08	 19.97	 19.94	 19.97	 20.09	 20.01
12/07/2012 16:00:00	 20.08	 19.98	 19.94	 19.97	 20.09	 20.01
12/07/2012 16:06:00	 20.08	 19.98	 19.94	 19.97	 20.09	 20.01
12/07/2012 16:12:00	 20.08	 19.98	 19.94	 19.98	 20.10	 20.02
12/07/2012 16:18:00	 20.08	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 16:24:00	 20.08	 19.98	 19.94	 19.98	 20.09	 20.02
12/07/2012 16:30:00	 20.08	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 16:36:00	 20.08	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 16:42:00	 20.08	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 16:48:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 16:54:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 17:00:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.02
12/07/2012 17:06:00	 20.09	 20.00	 19.94	 20.00	 20.10	 20.03
12/07/2012 17:12:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.03
12/07/2012 17:18:00	 20.09	 19.99	 19.94	 19.99	 20.09	 20.03
12/07/2012 17:24:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.03
12/07/2012 17:30:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 17:36:00	 20.09	 19.99	 19.94	 19.98	 20.11	 20.03
12/07/2012 17:42:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 17:48:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 17:54:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.03
12/07/2012 18:00:00	 20.09	 19.99	 19.95	 19.99	 20.11	 20.03
12/07/2012 18:06:00	 20.09	 20.00	 19.95	 19.99	 20.11	 20.03
12/07/2012 18:12:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 18:18:00	 20.09	 19.99	 19.95	 19.99	 20.11	 20.03
12/07/2012 18:24:00	 20.09	 19.98	 19.95	 19.98	 20.11	 20.03
12/07/2012 18:30:00	 20.09	 19.98	 19.95	 19.98	 20.11	 20.03
12/07/2012 18:36:00	 20.09	 19.99	 19.95	 19.98	 20.11	 20.03
12/07/2012 18:42:00	 20.09	 19.99	 19.95	 19.98	 20.11	 20.03
12/07/2012 18:48:00	 20.09	 19.99	 19.95	 19.98	 20.11	 20.03
12/07/2012 18:54:00	 20.09	 19.99	 19.95	 19.98	 20.11	 20.03
12/07/2012 19:00:00	 20.09	 19.98	 19.95	 19.97	 20.11	 20.03
12/07/2012 19:06:00	 20.09	 19.98	 19.95	 19.98	 20.11	 20.03
12/07/2012 19:12:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.04
12/07/2012 19:18:00	 20.09	 19.99	 19.95	 19.97	 20.11	 20.03
12/07/2012 19:24:00	 20.09	 19.98	 19.95	 19.97	 20.11	 20.03
12/07/2012 19:30:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.04
12/07/2012 19:36:00	 20.09	 19.99	 19.95	 19.99	 20.11	 20.04
12/07/2012 19:42:00	 20.10	 19.99	 19.95	 19.98	 20.11	 20.03
12/07/2012 19:48:00	 20.09	 19.99	 19.95	 19.98	 20.11	 20.03
12/07/2012 19:54:00	 20.09	 19.98	 19.95	 19.97	 20.10	 20.02
12/07/2012 20:00:00	 20.09	 19.97	 19.95	 19.96	 20.09	 20.01
12/07/2012 20:06:00	 20.09	 19.98	 19.95	 19.97	 20.11	 20.02
12/07/2012 20:12:00	 20.09	 19.98	 19.95	 19.98	 20.10	 20.03
12/07/2012 20:18:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 20:24:00	 20.09	 19.99	 19.95	 19.98	 20.11	 20.03
12/07/2012 20:30:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 20:36:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 20:42:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 20:48:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 20:54:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 21:00:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 21:06:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 21:12:00	 20.09	 19.98	 19.95	 19.98	 20.10	 20.03
12/07/2012 21:18:00	 20.09	 19.98	 19.95	 19.98	 20.10	 20.03
12/07/2012 21:24:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.02
12/07/2012 21:30:00	 20.09	 19.99	 19.95	 19.99	 20.09	 20.03
12/07/2012 21:36:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.02
12/07/2012 21:42:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.03
12/07/2012 21:48:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/07/2012 21:54:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.03
12/07/2012 22:00:00	 20.09	 19.98	 19.94	 19.96	 20.09	 20.01
12/07/2012 22:06:00	 20.09	 19.97	 19.94	 19.95	 20.10	 20.01
12/07/2012 22:12:00	 20.09	 19.96	 19.94	 19.95	 20.09	 20.00
12/07/2012 22:18:00	 20.09	 19.97	 19.94	 19.95	 20.09	 20.01
12/07/2012 22:24:00	 20.09	 19.97	 19.94	 19.97	 20.09	 20.01
12/07/2012 22:30:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/07/2012 22:36:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 22:42:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 22:48:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 22:54:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 23:00:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 23:06:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 23:12:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 23:18:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 23:24:00	 20.09	 19.99	 19.94	 19.99	 20.09	 20.02
12/07/2012 23:30:00	 20.09	 19.99	 19.95	 19.99	 20.09	 20.01
12/07/2012 23:36:00	 20.09	 19.99	 19.94	 19.99	 20.09	 20.02
12/07/2012 23:42:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/07/2012 23:48:00	 20.09	 19.99	 19.94	 19.99	 20.09	 20.02
12/07/2012 23:54:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.01
12/08/2012 00:00:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.01
12/08/2012 00:06:00	 20.09	 19.98	 19.94	 19.98	 20.08	 20.02
12/08/2012 00:12:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 00:18:00	 20.09	 19.98	 19.95	 19.98	 20.09	 20.02
12/08/2012 00:24:00	 20.09	 19.98	 19.94	 19.98	 20.08	 20.02
12/08/2012 00:30:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 00:36:00	 20.09	 19.99	 19.94	 19.99	 20.09	 20.01
12/08/2012 00:42:00	 20.09	 19.99	 19.94	 19.98	 20.08	 20.02
12/08/2012 00:48:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 00:54:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 01:00:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.01
12/08/2012 01:06:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/08/2012 01:12:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 01:18:00	 20.09	 19.98	 19.94	 19.98	 20.08	 20.01
12/08/2012 01:24:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 01:30:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.02
12/08/2012 01:36:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 01:42:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 01:48:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/08/2012 01:54:00	 20.09	 19.98	 19.94	 19.98	 20.08	 20.02
12/08/2012 02:00:00	 20.09	 19.98	 19.94	 19.97	 20.08	 20.02
12/08/2012 02:06:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.02
12/08/2012 02:12:00	 20.09	 19.97	 19.94	 19.96	 20.08	 20.01
12/08/2012 02:18:00	 20.09	 19.97	 19.94	 19.97	 20.08	 20.02
12/08/2012 02:24:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/08/2012 02:30:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/08/2012 02:36:00	 20.08	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 02:42:00	 20.08	 19.97	 19.94	 19.97	 20.09	 20.01
12/08/2012 02:48:00	 20.08	 19.97	 19.94	 19.97	 20.09	 20.01
12/08/2012 02:54:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/08/2012 03:00:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.02
12/08/2012 03:06:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/08/2012 03:12:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.02
12/08/2012 03:18:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/08/2012 03:24:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/08/2012 03:30:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/08/2012 03:36:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/08/2012 03:42:00	 20.08	 19.97	 19.93	 19.97	 20.07	 20.02
12/08/2012 03:48:00	 20.08	 19.97	 19.94	 19.97	 20.07	 20.01
12/08/2012 03:54:00	 20.08	 19.97	 19.93	 19.96	 20.08	 20.01
12/08/2012 04:00:00	 20.08	 19.96	 19.93	 19.96	 20.08	 20.01
12/08/2012 04:06:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.01
12/08/2012 04:12:00	 20.08	 19.97	 19.93	 19.96	 20.08	 20.01
12/08/2012 04:18:00	 20.08	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 04:24:00	 20.08	 19.96	 19.93	 19.95	 20.07	 19.99
12/08/2012 04:30:00	 20.07	 19.95	 19.93	 19.94	 20.07	 19.98
12/08/2012 04:36:00	 20.07	 19.95	 19.93	 19.93	 20.07	 19.98
12/08/2012 04:42:00	 20.07	 19.94	 19.92	 19.93	 20.06	 19.98
12/08/2012 04:48:00	 20.07	 19.94	 19.93	 19.93	 20.07	 19.99
12/08/2012 04:54:00	 20.07	 19.94	 19.92	 19.92	 20.07	 19.98
12/08/2012 05:00:00	 20.07	 19.93	 19.93	 19.92	 20.06	 19.98
12/08/2012 05:06:00	 20.07	 19.93	 19.92	 19.92	 20.06	 19.98
12/08/2012 05:12:00	 20.07	 19.93	 19.92	 19.92	 20.06	 19.97
12/08/2012 05:18:00	 20.07	 19.92	 19.92	 19.91	 20.06	 19.97
12/08/2012 05:24:00	 20.07	 19.93	 19.92	 19.92	 20.07	 19.97
12/08/2012 05:30:00	 20.06	 19.93	 19.92	 19.91	 20.06	 19.97
12/08/2012 05:36:00	 20.06	 19.93	 19.92	 19.91	 20.06	 19.98
12/08/2012 05:42:00	 20.06	 19.93	 19.92	 19.91	 20.06	 19.97
12/08/2012 05:48:00	 20.06	 19.92	 19.92	 19.91	 20.06	 19.97
12/08/2012 05:54:00	 20.06	 19.92	 19.92	 19.91	 20.06	 19.97
12/08/2012 06:00:00	 20.06	 19.93	 19.92	 19.91	 20.06	 19.96
12/08/2012 06:06:00	 20.06	 19.93	 19.92	 19.93	 20.06	 19.98
12/08/2012 06:12:00	 20.06	 19.94	 19.92	 19.93	 20.06	 19.98
12/08/2012 06:18:00	 20.06	 19.95	 19.92	 19.94	 20.05	 19.99
12/08/2012 06:24:00	 20.06	 19.95	 19.92	 19.94	 20.05	 19.99
12/08/2012 06:30:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/08/2012 06:36:00	 20.06	 19.96	 19.92	 19.96	 20.06	 19.99
12/08/2012 06:42:00	 20.06	 19.96	 19.92	 19.95	 20.05	 19.99
12/08/2012 06:48:00	 20.06	 19.97	 19.92	 19.96	 20.06	 20.00
12/08/2012 06:54:00	 20.06	 19.96	 19.92	 19.96	 20.06	 19.99
12/08/2012 07:00:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 07:06:00	 20.06	 19.96	 19.92	 19.96	 20.07	 20.00
12/08/2012 07:12:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 07:18:00	 20.06	 19.97	 19.92	 19.96	 20.06	 20.00
12/08/2012 07:24:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 07:30:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/08/2012 07:36:00	 20.06	 19.96	 19.92	 19.96	 20.06	 19.99
12/08/2012 07:42:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 07:48:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 07:54:00	 20.06	 19.96	 19.92	 19.96	 20.06	 19.99
12/08/2012 08:00:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 08:06:00	 20.06	 19.96	 19.92	 19.96	 20.07	 19.99
12/08/2012 08:12:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/08/2012 08:18:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.98
12/08/2012 08:24:00	 20.06	 19.96	 19.92	 19.95	 20.06	 19.99
12/08/2012 08:30:00	 20.06	 19.96	 19.92	 19.96	 20.06	 19.99
12/08/2012 08:36:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 08:42:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 08:48:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 08:54:00	 20.06	 19.97	 19.92	 19.96	 20.06	 19.99
12/08/2012 09:00:00	 20.06	 19.97	 19.92	 19.96	 20.07	 20.00
12/08/2012 09:06:00	 20.06	 19.97	 19.92	 19.97	 20.06	 20.00
12/08/2012 09:12:00	 20.06	 19.97	 19.92	 19.96	 20.07	 20.00
12/08/2012 09:18:00	 20.07	 19.97	 19.92	 19.96	 20.06	 20.00
12/08/2012 09:24:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 09:30:00	 20.07	 19.97	 19.92	 19.96	 20.07	 20.00
12/08/2012 09:36:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 09:42:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 09:48:00	 20.07	 19.96	 19.93	 19.95	 20.07	 20.00
12/08/2012 09:54:00	 20.07	 19.96	 19.93	 19.95	 20.07	 20.00
12/08/2012 10:00:00	 20.07	 19.96	 19.93	 19.95	 20.07	 20.00
12/08/2012 10:06:00	 20.07	 19.96	 19.93	 19.96	 20.07	 20.00
12/08/2012 10:12:00	 20.07	 19.96	 19.93	 19.96	 20.07	 19.99
12/08/2012 10:18:00	 20.07	 19.97	 19.93	 19.96	 20.06	 20.00
12/08/2012 10:24:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 10:30:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 10:36:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 10:42:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.00
12/08/2012 10:48:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.00
12/08/2012 10:54:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 11:00:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 11:06:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 11:12:00	 20.07	 19.98	 19.93	 19.97	 20.07	 20.00
12/08/2012 11:18:00	 20.07	 19.97	 19.93	 19.96	 20.06	 20.00
12/08/2012 11:24:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.00
12/08/2012 11:30:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/08/2012 11:36:00	 20.07	 19.97	 19.93	 19.97	 20.08	 20.01
12/08/2012 11:42:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.01
12/08/2012 11:48:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.01
12/08/2012 11:54:00	 20.07	 19.98	 19.93	 19.97	 20.08	 20.00
12/08/2012 12:00:00	 20.07	 19.98	 19.93	 19.97	 20.08	 20.00
12/08/2012 12:06:00	 20.07	 19.98	 19.93	 19.97	 20.08	 20.01
12/08/2012 12:12:00	 20.08	 19.97	 19.93	 19.96	 20.07	 20.01
12/08/2012 12:18:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/08/2012 12:24:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/08/2012 12:30:00	 20.08	 19.98	 19.93	 19.98	 20.08	 20.01
12/08/2012 12:36:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/08/2012 12:42:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/08/2012 12:48:00	 20.08	 19.99	 19.94	 19.98	 20.08	 20.01
12/08/2012 12:54:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.01
12/08/2012 13:00:00	 20.08	 19.99	 19.94	 19.98	 20.08	 20.01
12/08/2012 13:06:00	 20.08	 19.99	 19.94	 19.98	 20.08	 20.02
12/08/2012 13:12:00	 20.08	 19.98	 19.94	 19.98	 20.09	 20.01
12/08/2012 13:18:00	 20.08	 19.99	 19.94	 19.98	 20.09	 20.01
12/08/2012 13:24:00	 20.08	 19.98	 19.94	 19.97	 20.09	 20.01
12/08/2012 13:30:00	 20.08	 19.98	 19.94	 19.97	 20.09	 20.01
12/08/2012 13:36:00	 20.08	 19.98	 19.94	 19.97	 20.09	 20.01
12/08/2012 13:42:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/08/2012 13:48:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/08/2012 13:54:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 14:00:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.01
12/08/2012 14:06:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 14:12:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 14:18:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 14:24:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 14:30:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 14:36:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 14:42:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.03
12/08/2012 14:48:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.03
12/08/2012 14:54:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 15:00:00	 20.09	 19.99	 19.94	 19.97	 20.09	 20.03
12/08/2012 15:06:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 15:12:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.01
12/08/2012 15:18:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.00
12/08/2012 15:24:00	 20.09	 19.97	 19.94	 19.96	 20.10	 20.00
12/08/2012 15:30:00	 20.09	 19.97	 19.94	 19.95	 20.09	 20.01
12/08/2012 15:36:00	 20.09	 19.97	 19.94	 19.95	 20.09	 20.01
12/08/2012 15:42:00	 20.09	 19.97	 19.94	 19.96	 20.10	 20.01
12/08/2012 15:48:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 15:54:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 16:00:00	 20.09	 19.98	 19.94	 19.98	 20.10	 20.02
12/08/2012 16:06:00	 20.09	 19.98	 19.94	 19.97	 20.10	 20.02
12/08/2012 16:12:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.02
12/08/2012 16:18:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.02
12/08/2012 16:24:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 16:30:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.03
12/08/2012 16:36:00	 20.09	 20.00	 19.95	 19.99	 20.09	 20.03
12/08/2012 16:42:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.03
12/08/2012 16:48:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.02
12/08/2012 16:54:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.02
12/08/2012 17:00:00	 20.10	 20.00	 19.95	 20.00	 20.10	 20.03
12/08/2012 17:06:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.03
12/08/2012 17:12:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 17:18:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 17:24:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 17:30:00	 20.09	 20.00	 19.95	 19.98	 20.10	 20.02
12/08/2012 17:36:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 17:42:00	 20.09	 19.98	 19.94	 19.96	 20.10	 20.01
12/08/2012 17:48:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.00
12/08/2012 17:54:00	 20.09	 19.97	 19.94	 19.95	 20.10	 20.00
12/08/2012 18:00:00	 20.09	 19.97	 19.94	 19.95	 20.10	 20.01
12/08/2012 18:06:00	 20.09	 19.97	 19.94	 19.95	 20.10	 20.00
12/08/2012 18:12:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.00
12/08/2012 18:18:00	 20.09	 19.97	 19.94	 19.95	 20.09	 20.00
12/08/2012 18:24:00	 20.09	 19.96	 19.94	 19.95	 20.10	 20.00
12/08/2012 18:30:00	 20.09	 19.96	 19.94	 19.95	 20.09	 20.01
12/08/2012 18:36:00	 20.09	 19.96	 19.94	 19.95	 20.09	 20.00
12/08/2012 18:42:00	 20.09	 19.96	 19.94	 19.95	 20.09	 20.01
12/08/2012 18:48:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.02
12/08/2012 18:54:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.03
12/08/2012 19:00:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 19:06:00	 20.09	 19.99	 19.94	 19.97	 20.10	 20.02
12/08/2012 19:12:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.02
12/08/2012 19:18:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.03
12/08/2012 19:24:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 19:30:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.03
12/08/2012 19:36:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.03
12/08/2012 19:42:00	 20.09	 19.99	 19.95	 19.99	 20.09	 20.03
12/08/2012 19:48:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.02
12/08/2012 19:54:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.02
12/08/2012 20:00:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.02
12/08/2012 20:06:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 20:12:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/08/2012 20:18:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 20:24:00	 20.09	 19.98	 19.94	 19.97	 20.10	 20.02
12/08/2012 20:30:00	 20.09	 19.98	 19.94	 19.98	 20.10	 20.02
12/08/2012 20:36:00	 20.09	 19.98	 19.95	 19.98	 20.10	 20.03
12/08/2012 20:42:00	 20.09	 19.98	 19.95	 19.98	 20.10	 20.02
12/08/2012 20:48:00	 20.09	 19.98	 19.95	 19.98	 20.10	 20.02
12/08/2012 20:54:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 21:00:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.02
12/08/2012 21:06:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 21:12:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.02
12/08/2012 21:18:00	 20.09	 19.99	 19.95	 19.99	 20.10	 20.02
12/08/2012 21:24:00	 20.09	 19.98	 19.95	 19.98	 20.10	 20.02
12/08/2012 21:30:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.02
12/08/2012 21:36:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.03
12/08/2012 21:42:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.03
12/08/2012 21:48:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.03
12/08/2012 21:54:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/08/2012 22:00:00	 20.09	 19.99	 19.95	 19.98	 20.09	 20.03
12/08/2012 22:06:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.03
12/08/2012 22:12:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 22:18:00	 20.09	 19.98	 19.94	 19.96	 20.10	 20.01
12/08/2012 22:24:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 22:30:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 22:36:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 22:42:00	 20.09	 19.98	 19.94	 19.97	 20.10	 20.02
12/08/2012 22:48:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 22:54:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 23:00:00	 20.09	 19.98	 19.94	 19.98	 20.08	 20.03
12/08/2012 23:06:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/08/2012 23:12:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.03
12/08/2012 23:18:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 23:24:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 23:30:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 23:36:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/08/2012 23:42:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/08/2012 23:48:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/08/2012 23:54:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/09/2012 00:00:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/09/2012 00:06:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/09/2012 00:12:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/09/2012 00:18:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.00
12/09/2012 00:24:00	 20.09	 19.97	 19.94	 19.95	 20.08	 20.00
12/09/2012 00:30:00	 20.09	 19.96	 19.94	 19.94	 20.09	 20.00
12/09/2012 00:36:00	 20.09	 19.96	 19.94	 19.94	 20.08	 19.99
12/09/2012 00:42:00	 20.09	 19.95	 19.93	 19.94	 20.08	 19.99
12/09/2012 00:48:00	 20.08	 19.96	 19.94	 19.94	 20.08	 19.99
12/09/2012 00:54:00	 20.08	 19.96	 19.94	 19.94	 20.08	 20.00
12/09/2012 01:00:00	 20.08	 19.96	 19.94	 19.95	 20.08	 20.00
12/09/2012 01:06:00	 20.08	 19.96	 19.94	 19.95	 20.08	 20.00
12/09/2012 01:12:00	 20.08	 19.96	 19.94	 19.96	 20.08	 20.01
12/09/2012 01:18:00	 20.08	 19.96	 19.94	 19.96	 20.08	 20.01
12/09/2012 01:24:00	 20.08	 19.96	 19.94	 19.96	 20.08	 20.01
12/09/2012 01:30:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 01:36:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 01:42:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 01:48:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 01:54:00	 20.08	 19.98	 19.94	 19.97	 20.07	 20.02
12/09/2012 02:00:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.02
12/09/2012 02:06:00	 20.08	 19.98	 19.94	 19.97	 20.07	 20.01
12/09/2012 02:12:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.01
12/09/2012 02:18:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 02:24:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 02:30:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.01
12/09/2012 02:36:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.01
12/09/2012 02:42:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 02:48:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 02:54:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 03:00:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 03:06:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 03:12:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 03:18:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 03:24:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 03:30:00	 20.08	 19.97	 19.93	 19.96	 20.08	 20.01
12/09/2012 03:36:00	 20.08	 19.96	 19.94	 19.95	 20.07	 20.00
12/09/2012 03:42:00	 20.08	 19.96	 19.94	 19.94	 20.08	 20.00
12/09/2012 03:48:00	 20.08	 19.96	 19.93	 19.95	 20.08	 20.00
12/09/2012 03:54:00	 20.08	 19.96	 19.93	 19.96	 20.08	 20.00
12/09/2012 04:00:00	 20.08	 19.96	 19.94	 19.96	 20.08	 20.00
12/09/2012 04:06:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.00
12/09/2012 04:12:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.01
12/09/2012 04:18:00	 20.08	 19.97	 19.93	 19.97	 20.07	 20.01
12/09/2012 04:24:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 04:30:00	 20.08	 19.98	 19.94	 19.97	 20.07	 20.01
12/09/2012 04:36:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.00
12/09/2012 04:42:00	 20.08	 19.98	 19.94	 19.97	 20.07	 20.01
12/09/2012 04:48:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/09/2012 04:54:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/09/2012 05:00:00	 20.08	 19.97	 19.93	 19.96	 20.07	 20.01
12/09/2012 05:06:00	 20.08	 19.97	 19.93	 19.97	 20.08	 20.01
12/09/2012 05:12:00	 20.08	 19.97	 19.93	 19.96	 20.08	 20.01
12/09/2012 05:18:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.00
12/09/2012 05:24:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.00
12/09/2012 05:30:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.00
12/09/2012 05:36:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 05:42:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 05:48:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 05:54:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 06:00:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 06:06:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 06:12:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 06:18:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 06:24:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.01
12/09/2012 06:30:00	 20.08	 19.98	 19.93	 19.97	 20.08	 20.01
12/09/2012 06:36:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.02
12/09/2012 06:42:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 06:48:00	 20.08	 19.98	 19.93	 19.97	 20.07	 20.01
12/09/2012 06:54:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 07:00:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 07:06:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 07:12:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 07:18:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.00
12/09/2012 07:24:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 07:30:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.00
12/09/2012 07:36:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.00
12/09/2012 07:42:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 07:48:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 07:54:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 08:00:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 08:06:00	 20.08	 19.97	 19.94	 19.96	 20.07	 20.01
12/09/2012 08:12:00	 20.08	 19.97	 19.94	 19.97	 20.07	 20.01
12/09/2012 08:18:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 08:24:00	 20.08	 19.98	 19.94	 19.98	 20.07	 20.01
12/09/2012 08:30:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.01
12/09/2012 08:36:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 08:42:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 08:48:00	 20.08	 19.97	 19.94	 19.97	 20.09	 20.01
12/09/2012 08:54:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.00
12/09/2012 09:00:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.00
12/09/2012 09:06:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.00
12/09/2012 09:12:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 09:18:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 09:24:00	 20.08	 19.97	 19.94	 19.97	 20.07	 20.01
12/09/2012 09:30:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 09:36:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 09:42:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 09:48:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 09:54:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.00
12/09/2012 10:00:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 10:06:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.00
12/09/2012 10:12:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 10:18:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 10:24:00	 20.08	 19.98	 19.94	 19.97	 20.07	 20.01
12/09/2012 10:30:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 10:36:00	 20.08	 19.98	 19.94	 19.98	 20.08	 20.01
12/09/2012 10:42:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 10:48:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 10:54:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:00:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:06:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:12:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:18:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:24:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:30:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:36:00	 20.08	 19.98	 19.94	 19.97	 20.09	 20.01
12/09/2012 11:42:00	 20.09	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 11:48:00	 20.08	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 11:54:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/09/2012 12:00:00	 20.09	 19.98	 19.94	 19.98	 20.08	 20.02
12/09/2012 12:06:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/09/2012 12:12:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/09/2012 12:18:00	 20.09	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 12:24:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/09/2012 12:30:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/09/2012 12:36:00	 20.09	 19.98	 19.94	 19.97	 20.08	 20.02
12/09/2012 12:42:00	 20.09	 19.98	 19.94	 19.98	 20.08	 20.02
12/09/2012 12:48:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.00
12/09/2012 12:54:00	 20.08	 19.97	 19.94	 19.96	 20.09	 20.00
12/09/2012 13:00:00	 20.08	 19.97	 19.94	 19.97	 20.08	 20.01
12/09/2012 13:06:00	 20.08	 19.97	 19.94	 19.96	 20.08	 20.01
12/09/2012 13:12:00	 20.08	 19.97	 19.94	 19.95	 20.09	 20.00
12/09/2012 13:18:00	 20.09	 19.97	 19.94	 19.96	 20.09	 20.01
12/09/2012 13:24:00	 20.09	 19.98	 19.94	 19.97	 20.08	 20.01
12/09/2012 13:30:00	 20.09	 19.98	 19.94	 19.98	 20.07	 20.01
12/09/2012 13:36:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/09/2012 13:42:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/09/2012 13:48:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/09/2012 13:54:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/09/2012 14:00:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/09/2012 14:06:00	 20.09	 19.99	 19.94	 19.99	 20.09	 20.02
12/09/2012 14:12:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/09/2012 14:18:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/09/2012 14:24:00	 20.09	 19.98	 19.94	 19.96	 20.09	 20.01
12/09/2012 14:30:00	 20.09	 19.98	 19.94	 19.96	 20.09	 20.01
12/09/2012 14:36:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/09/2012 14:42:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/09/2012 14:48:00	 20.09	 19.99	 19.94	 19.98	 20.10	 20.02
12/09/2012 14:54:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/09/2012 15:00:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/09/2012 15:06:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.03
12/09/2012 15:12:00	 20.09	 19.99	 19.94	 19.99	 20.10	 20.03
12/09/2012 15:18:00	 20.09	 20.00	 19.95	 19.99	 20.10	 20.03
12/09/2012 15:24:00	 20.09	 20.00	 19.95	 19.99	 20.10	 20.03
12/09/2012 15:30:00	 20.09	 20.00	 19.95	 19.99	 20.10	 20.03
12/09/2012 15:36:00	 20.10	 20.00	 19.95	 20.00	 20.11	 20.04
12/09/2012 15:42:00	 20.10	 20.00	 19.95	 20.00	 20.10	 20.04
12/09/2012 15:48:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.02
12/09/2012 15:54:00	 20.10	 19.99	 19.95	 19.97	 20.10	 20.01
12/09/2012 16:00:00	 20.10	 19.98	 19.95	 19.96	 20.10	 20.01
12/09/2012 16:06:00	 20.10	 19.97	 19.95	 19.96	 20.10	 20.01
12/09/2012 16:12:00	 20.10	 19.98	 19.95	 19.97	 20.10	 20.02
12/09/2012 16:18:00	 20.10	 19.98	 19.95	 19.96	 20.10	 20.01
12/09/2012 16:24:00	 20.09	 19.97	 19.95	 19.96	 20.10	 20.01
12/09/2012 16:30:00	 20.10	 19.97	 19.95	 19.96	 20.10	 20.00
12/09/2012 16:36:00	 20.10	 19.97	 19.95	 19.96	 20.10	 20.01
12/09/2012 16:42:00	 20.10	 19.97	 19.95	 19.96	 20.09	 20.01
12/09/2012 16:48:00	 20.10	 19.97	 19.95	 19.96	 20.10	 20.01
12/09/2012 16:54:00	 20.10	 19.97	 19.95	 19.96	 20.09	 20.01
12/09/2012 17:00:00	 20.10	 19.97	 19.95	 19.96	 20.10	 20.02
12/09/2012 17:06:00	 20.09	 19.98	 19.95	 19.97	 20.10	 20.02
12/09/2012 17:12:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.02
12/09/2012 17:18:00	 20.09	 19.99	 19.95	 19.98	 20.10	 20.03
12/09/2012 17:24:00	 20.10	 19.99	 19.95	 19.99	 20.10	 20.03
12/09/2012 17:30:00	 20.10	 20.00	 19.95	 19.99	 20.10	 20.04
12/09/2012 17:36:00	 20.10	 20.00	 19.95	 19.99	 20.09	 20.04
12/09/2012 17:42:00	 20.10	 20.00	 19.95	 20.00	 20.10	 20.04
12/09/2012 17:48:00	 20.10	 20.00	 19.95	 20.00	 20.10	 20.03
12/09/2012 17:54:00	 20.10	 20.00	 19.95	 20.00	 20.11	 20.04
12/09/2012 18:00:00	 20.10	 20.00	 19.95	 20.00	 20.11	 20.04
12/09/2012 18:06:00	 20.10	 20.00	 19.96	 20.00	 20.11	 20.04
12/09/2012 18:12:00	 20.10	 20.00	 19.96	 20.00	 20.11	 20.04
12/09/2012 18:18:00	 20.10	 20.00	 19.95	 19.99	 20.11	 20.04
12/09/2012 18:24:00	 20.10	 20.00	 19.95	 20.00	 20.11	 20.04
12/09/2012 18:30:00	 20.10	 20.00	 19.96	 20.00	 20.11	 20.03
12/09/2012 18:36:00	 20.10	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 18:42:00	 20.10	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 18:48:00	 20.10	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 18:54:00	 20.10	 20.00	 19.95	 20.00	 20.12	 20.04
12/09/2012 19:00:00	 20.10	 20.01	 19.96	 20.00	 20.11	 20.05
12/09/2012 19:06:00	 20.10	 20.01	 19.96	 20.00	 20.12	 20.04
12/09/2012 19:12:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 19:18:00	 20.10	 20.00	 19.96	 19.99	 20.11	 20.04
12/09/2012 19:24:00	 20.10	 20.00	 19.96	 19.99	 20.11	 20.04
12/09/2012 19:30:00	 20.10	 19.99	 19.96	 19.99	 20.11	 20.04
12/09/2012 19:36:00	 20.10	 19.99	 19.96	 19.99	 20.11	 20.04
12/09/2012 19:42:00	 20.11	 20.00	 19.96	 19.99	 20.11	 20.05
12/09/2012 19:48:00	 20.11	 20.00	 19.96	 19.99	 20.11	 20.05
12/09/2012 19:54:00	 20.10	 20.00	 19.96	 20.00	 20.12	 20.05
12/09/2012 20:00:00	 20.10	 20.01	 19.96	 20.00	 20.11	 20.05
12/09/2012 20:06:00	 20.10	 20.00	 19.96	 20.00	 20.11	 20.05
12/09/2012 20:12:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.05
12/09/2012 20:18:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 20:24:00	 20.11	 20.01	 19.96	 20.00	 20.12	 20.04
12/09/2012 20:30:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 20:36:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 20:42:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.05
12/09/2012 20:48:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.05
12/09/2012 20:54:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.05
12/09/2012 21:00:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 21:06:00	 20.11	 20.00	 19.96	 20.00	 20.12	 20.04
12/09/2012 21:12:00	 20.11	 20.00	 19.96	 19.99	 20.11	 20.04
12/09/2012 21:18:00	 20.11	 20.00	 19.96	 19.99	 20.10	 20.03
12/09/2012 21:24:00	 20.11	 20.00	 19.96	 19.99	 20.11	 20.04
12/09/2012 21:30:00	 20.11	 20.00	 19.96	 19.99	 20.11	 20.04
12/09/2012 21:36:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.05
12/09/2012 21:42:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.04
12/09/2012 21:48:00	 20.11	 20.00	 19.95	 20.00	 20.11	 20.04
12/09/2012 21:54:00	 20.11	 20.00	 19.95	 19.99	 20.11	 20.04
12/09/2012 22:00:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.04
12/09/2012 22:06:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.04
12/09/2012 22:12:00	 20.11	 20.00	 19.96	 20.00	 20.11	 20.04
12/09/2012 22:18:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 22:24:00	 20.11	 20.01	 19.95	 20.01	 20.10	 20.05
12/09/2012 22:30:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 22:36:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 22:42:00	 20.11	 20.01	 19.96	 20.00	 20.11	 20.04
12/09/2012 22:48:00	 20.11	 20.00	 19.95	 19.99	 20.11	 20.04
12/09/2012 22:54:00	 20.10	 20.00	 19.95	 19.99	 20.10	 20.02
12/09/2012 23:00:00	 20.10	 19.99	 19.95	 19.97	 20.11	 20.02
12/09/2012 23:06:00	 20.10	 19.98	 19.95	 19.96	 20.11	 20.02
12/09/2012 23:12:00	 20.10	 19.98	 19.95	 19.97	 20.10	 20.03
12/09/2012 23:18:00	 20.10	 19.98	 19.95	 19.97	 20.10	 20.03
12/09/2012 23:24:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.04
12/09/2012 23:30:00	 20.10	 19.99	 19.95	 19.99	 20.10	 20.04
12/09/2012 23:36:00	 20.10	 20.00	 19.95	 19.99	 20.10	 20.04
12/09/2012 23:42:00	 20.10	 19.99	 19.95	 19.99	 20.09	 20.03
12/09/2012 23:48:00	 20.10	 20.00	 19.95	 19.99	 20.10	 20.04
12/09/2012 23:54:00	 20.10	 20.00	 19.95	 19.99	 20.10	 20.04
12/10/2012 00:00:00	 20.10	 19.99	 19.95	 19.99	 20.10	 20.03
12/10/2012 00:06:00	 20.10	 20.00	 19.95	 19.99	 20.10	 20.03
12/10/2012 00:12:00	 20.10	 19.99	 19.95	 19.99	 20.10	 20.04
12/10/2012 00:18:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.03
12/10/2012 00:24:00	 20.10	 19.99	 19.95	 19.98	 20.10	 20.02
12/10/2012 00:30:00	 20.10	 19.98	 19.95	 19.96	 20.09	 20.02
12/10/2012 00:36:00	 20.10	 19.97	 19.95	 19.96	 20.09	 20.01
12/10/2012 00:42:00	 20.10	 19.97	 19.95	 19.96	 20.10	 20.01
12/10/2012 00:48:00	 20.09	 19.96	 19.95	 19.95	 20.10	 20.00
12/10/2012 00:54:00	 20.09	 19.96	 19.94	 19.95	 20.10	 20.01
12/10/2012 01:00:00	 20.09	 19.97	 19.95	 19.96	 20.09	 20.01
12/10/2012 01:06:00	 20.09	 19.97	 19.95	 19.97	 20.10	 20.02
12/10/2012 01:12:00	 20.09	 19.97	 19.95	 19.97	 20.10	 20.02
12/10/2012 01:18:00	 20.09	 19.97	 19.95	 19.97	 20.09	 20.02
12/10/2012 01:24:00	 20.09	 19.98	 19.95	 19.97	 20.09	 20.02
12/10/2012 01:30:00	 20.09	 19.97	 19.95	 19.96	 20.09	 20.02
12/10/2012 01:36:00	 20.09	 19.97	 19.94	 19.96	 20.10	 20.02
12/10/2012 01:42:00	 20.09	 19.97	 19.95	 19.96	 20.09	 20.02
12/10/2012 01:48:00	 20.09	 19.97	 19.94	 19.96	 20.10	 20.01
12/10/2012 01:54:00	 20.09	 19.97	 19.94	 19.97	 20.08	 20.01
12/10/2012 02:00:00	 20.09	 19.97	 19.95	 19.97	 20.09	 20.01
12/10/2012 02:06:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/10/2012 02:12:00	 20.09	 19.98	 19.95	 19.97	 20.09	 20.02
12/10/2012 02:18:00	 20.09	 19.98	 19.94	 19.97	 20.08	 20.02
12/10/2012 02:24:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/10/2012 02:30:00	 20.09	 19.98	 19.94	 19.97	 20.10	 20.02
12/10/2012 02:36:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/10/2012 02:42:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.01
12/10/2012 02:48:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/10/2012 02:54:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/10/2012 03:00:00	 20.09	 19.99	 19.94	 19.98	 20.09	 20.02
12/10/2012 03:06:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/10/2012 03:12:00	 20.09	 19.98	 19.94	 19.97	 20.09	 20.02
12/10/2012 03:18:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.02
12/10/2012 03:24:00	 20.09	 19.98	 19.94	 19.98	 20.09	 20.01
12/10/2012 03:30:00	 20.09	 19.97	 19.94	 19.97	 20.09	 20.01
12/10/2012 03:36:00	 20.08	 19.97	 19.94	 19.96	 20.09	 20.00
12/10/2012 03:42:00	 20.08	 19.97	 19.94	 19.96	 20.09	 19.99
12/10/2012 03:48:00	 20.08	 19.96	 19.94	 19.95	 20.09	 19.98
12/10/2012 03:54:00	 20.08	 19.95	 19.94	 19.94	 20.08	 19.98
12/10/2012 04:00:00	 20.08	 19.95	 19.93	 19.93	 20.07	 19.99
12/10/2012 04:06:00	 20.08	 19.95	 19.93	 19.93	 20.08	 19.99
12/10/2012 04:12:00	 20.08	 19.95	 19.93	 19.93	 20.08	 19.99
12/10/2012 04:18:00	 20.08	 19.95	 19.93	 19.93	 20.08	 19.99
12/10/2012 04:24:00	 20.08	 19.94	 19.93	 19.93	 20.08	 19.99
12/10/2012 04:30:00	 20.08	 19.94	 19.93	 19.93	 20.08	 19.99
12/10/2012 04:36:00	 20.08	 19.94	 19.93	 19.93	 20.08	 19.99
12/10/2012 04:42:00	 20.08	 19.94	 19.93	 19.92	 20.08	 19.99
12/10/2012 04:48:00	 20.07	 19.93	 19.93	 19.92	 20.08	 19.98
12/10/2012 04:54:00	 20.07	 19.93	 19.93	 19.92	 20.08	 19.98
12/10/2012 05:00:00	 20.07	 19.93	 19.93	 19.91	 20.07	 19.97
12/10/2012 05:06:00	 20.07	 19.94	 19.93	 19.92	 20.08	 19.98
12/10/2012 05:12:00	 20.07	 19.93	 19.93	 19.92	 20.07	 19.98
12/10/2012 05:18:00	 20.07	 19.93	 19.93	 19.92	 20.07	 19.98
12/10/2012 05:24:00	 20.07	 19.93	 19.92	 19.92	 20.07	 19.97
12/10/2012 05:30:00	 20.07	 19.93	 19.92	 19.93	 20.07	 19.98
12/10/2012 05:36:00	 20.07	 19.95	 19.92	 19.94	 20.07	 19.99
12/10/2012 05:42:00	 20.07	 19.95	 19.92	 19.94	 20.07	 20.00
12/10/2012 05:48:00	 20.07	 19.95	 19.93	 19.95	 20.07	 19.99
12/10/2012 05:54:00	 20.07	 19.96	 19.93	 19.95	 20.07	 19.99
12/10/2012 06:00:00	 20.07	 19.96	 19.93	 19.95	 20.07	 19.99
12/10/2012 06:06:00	 20.07	 19.96	 19.92	 19.95	 20.07	 20.00
12/10/2012 06:12:00	 20.07	 19.96	 19.93	 19.95	 20.07	 20.00
12/10/2012 06:18:00	 20.07	 19.96	 19.93	 19.95	 20.07	 20.00
12/10/2012 06:24:00	 20.07	 19.96	 19.92	 19.95	 20.07	 20.00
12/10/2012 06:30:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/10/2012 06:36:00	 20.07	 19.97	 19.92	 19.96	 20.07	 20.00
12/10/2012 06:42:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/10/2012 06:48:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/10/2012 06:54:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.00
12/10/2012 07:00:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.01
12/10/2012 07:06:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.00
12/10/2012 07:12:00	 20.07	 19.97	 19.93	 19.97	 20.06	 20.00
12/10/2012 07:18:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.00
12/10/2012 07:24:00	 20.07	 19.97	 19.92	 19.97	 20.07	 20.00
12/10/2012 07:30:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/10/2012 07:36:00	 20.07	 19.96	 19.93	 19.96	 20.07	 20.00
12/10/2012 07:42:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.00
12/10/2012 07:48:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.01
12/10/2012 07:54:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.01
12/10/2012 08:00:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.00
12/10/2012 08:06:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.00
12/10/2012 08:12:00	 20.07	 19.97	 19.93	 19.97	 20.08	 20.00
12/10/2012 08:18:00	 20.07	 19.98	 19.93	 19.97	 20.07	 20.00
12/10/2012 08:24:00	 20.07	 19.98	 19.93	 19.97	 20.07	 20.01
12/10/2012 08:30:00	 20.07	 19.97	 19.93	 19.97	 20.08	 20.01
12/10/2012 08:36:00	 20.07	 19.97	 19.93	 19.97	 20.08	 20.01
12/10/2012 08:42:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.01
12/10/2012 08:48:00	 20.07	 19.97	 19.93	 19.97	 20.07	 20.01
12/10/2012 08:54:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.01
12/10/2012 09:00:00	 20.07	 19.97	 19.93	 19.97	 20.08	 20.01
12/10/2012 09:06:00	 20.07	 19.96	 19.93	 19.95	 20.07	 20.00
12/10/2012 09:12:00	 20.07	 19.96	 19.93	 19.96	 20.08	 20.00
12/10/2012 09:18:00	 20.07	 19.97	 19.93	 19.96	 20.07	 20.01
12/10/2012 09:24:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.01
12/10/2012 09:30:00	 20.07	 19.97	 19.93	 19.96	 20.08	 20.00
12/10/2012 09:36:00	 20.07	 20.01	 19.93	 19.99	 20.04	 20.02
12/10/2012 09:42:00	 20.07	 20.02	 19.93	 20.01	 20.04	 19.99
12/10/2012 09:48:00	 20.08	 20.07	 19.94	 20.04	 20.03	 19.97
12/10/2012 09:54:00	 20.08	 20.08	 19.94	 20.06	 20.03	 19.96
12/10/2012 10:00:00	 20.09	 20.08	 19.94	 20.07	 20.03	 19.95
12/10/2012 10:06:00	 20.09	 20.07	 19.95	 20.07	 20.03	 19.95
12/10/2012 10:12:00	 20.09	 20.07	 19.95	 20.06	 20.04	 19.94
12/10/2012 10:18:00	 20.09	 20.08	 19.95	 20.06	 20.03	 19.94
12/10/2012 10:24:00	 20.08	 20.06	 19.95	 20.05	 20.04	 19.93
12/10/2012 10:30:00	 20.08	 20.06	 19.95	 20.05	 20.04	 19.93
12/10/2012 10:36:00	 20.08	 20.05	 19.95	 20.04	 20.04	 19.93
12/10/2012 10:42:00	 20.08	 20.05	 19.95	 20.04	 20.04	 19.93
12/10/2012 10:48:00	 20.08	 20.05	 19.95	 20.04	 20.04	 19.93
12/10/2012 10:54:00	 20.08	 20.05	 19.95	 20.04	 20.04	 19.93
12/10/2012 11:00:00	 20.08	 20.03	 19.95	 20.04	 20.03	 19.93
12/10/2012 11:06:00	 20.08	 20.03	 19.94	 20.04	 20.02	 19.92
12/10/2012 11:12:00	 20.08	 20.04	 19.95	 20.04	 20.03	 19.92
12/10/2012 11:18:00	 20.08	 20.05	 19.96	 20.04	 20.04	 19.93
12/10/2012 11:24:00	 20.09	 20.07	 19.98	 20.05	 20.03	 19.94
12/10/2012 11:30:00	 20.09	 20.08	 19.97	 20.06	 20.03	 19.94
12/10/2012 11:36:00	 20.09	 20.09	 19.96	 20.07	 20.04	 19.94
12/10/2012 11:42:00	 20.09	 20.10	 19.96	 20.07	 20.05	 19.94
12/10/2012 11:48:00	 20.09	 20.09	 19.96	 20.07	 20.03	 19.95
12/10/2012 11:54:00	 20.09	 20.06	 19.96	 20.06	 20.03	 19.93
12/10/2012 12:00:00	 20.09	 20.04	 19.96	 20.04	 20.03	 19.93
12/10/2012 12:06:00	 20.09	 20.02	 19.96	 20.03	 20.03	 19.92
12/10/2012 12:12:00	 20.09	 20.01	 19.96	 20.02	 20.04	 19.92
12/10/2012 12:18:00	 20.09	 20.02	 19.96	 20.03	 20.03	 19.92
12/10/2012 12:24:00	 20.09	 20.01	 19.96	 20.02	 20.03	 19.92
12/10/2012 12:30:00	 20.09	 20.00	 19.96	 20.02	 20.04	 19.92
12/10/2012 12:36:00	 20.09	 20.00	 19.95	 20.02	 20.03	 19.92
12/10/2012 12:42:00	 20.09	 20.00	 19.95	 20.01	 20.03	 19.92
12/10/2012 12:48:00	 20.09	 19.99	 19.95	 20.01	 20.03	 19.92
12/10/2012 12:54:00	 20.09	 19.99	 19.95	 20.01	 20.03	 19.92
12/10/2012 13:00:00	 20.09	 20.00	 19.95	 20.01	 20.03	 19.92
12/10/2012 13:06:00	 20.09	 20.02	 19.95	 20.02	 20.02	 19.92
12/10/2012 13:12:00	 20.09	 20.03	 19.95	 20.03	 20.02	 19.92
12/10/2012 13:18:00	 20.09	 20.02	 19.95	 20.04	 20.01	 19.91
12/10/2012 13:24:00	 20.08	 20.02	 19.95	 20.03	 20.02	 19.91
12/10/2012 13:30:00	 20.08	 20.05	 19.95	 20.04	 20.03	 19.92
12/10/2012 13:36:00	 20.08	 20.07	 19.95	 20.05	 20.03	 19.93
12/10/2012 13:42:00	 20.09	 20.09	 19.96	 20.07	 20.03	 19.93
12/10/2012 13:48:00	 20.09	 20.09	 19.96	 20.07	 20.04	 19.93
12/10/2012 13:54:00	 20.08	 20.09	 19.96	 20.06	 20.03	 19.93
12/10/2012 14:00:00	 20.08	 20.09	 19.96	 20.07	 20.03	 19.93
12/10/2012 14:06:00	 20.08	 20.10	 19.96	 20.07	 20.03	 19.93
12/10/2012 14:12:00	 20.08	 20.10	 19.96	 20.08	 20.05	 19.93
12/10/2012 14:18:00	 20.08	 20.10	 19.96	 20.07	 20.06	 19.94
12/10/2012 14:24:00	 20.09	 20.07	 19.97	 20.06	 20.04	 19.95
12/10/2012 14:30:00	 20.09	 20.04	 19.97	 20.05	 20.05	 19.94
12/19/2012 09:22:24	 20.00	 19.98	 20.00	 19.96	 20.07	 19.96
12/19/2012 09:24:00	 20.00	 19.97	 20.00	 19.96	 20.01	 19.96
12/19/2012 09:30:00	 19.99	 19.97	 19.99	 19.96	 19.93	 19.96
12/19/2012 09:36:00	 19.99	 19.96	 19.99	 19.96	 19.91	 19.95
12/19/2012 09:42:00	 19.99	 19.96	 19.98	 19.96	 19.91	 19.95
12/19/2012 09:48:00	 19.99	 19.96	 19.98	 19.96	 19.93	 19.95
12/19/2012 09:54:00	 19.99	 19.96	 19.98	 19.96	 19.94	 19.95
12/19/2012 10:00:00	 19.99	 19.96	 19.97	 19.96	 19.95	 19.95
12/19/2012 10:06:00	 19.99	 19.96	 19.97	 19.96	 19.97	 19.95
12/19/2012 10:12:00	 19.99	 19.96	 19.97	 19.96	 19.96	 19.95
12/19/2012 10:18:00	 19.99	 19.96	 19.97	 19.96	 19.95	 19.95
12/19/2012 10:24:00	 19.99	 19.96	 19.96	 19.96	 19.96	 19.95
12/19/2012 10:30:00	 19.99	 19.96	 19.96	 19.96	 19.96	 19.95
12/19/2012 10:36:00	 19.99	 19.96	 19.96	 19.96	 19.96	 19.95
12/19/2012 10:42:00	 19.99	 19.96	 19.96	 19.96	 19.96	 19.95
12/19/2012 10:48:00	 19.99	 19.96	 19.96	 19.96	 19.95	 19.95
12/19/2012 10:54:00	 19.99	 19.96	 19.96	 19.96	 19.95	 19.95
12/19/2012 11:00:00	 19.99	 19.96	 19.96	 19.96	 19.97	 19.95
12/19/2012 11:06:00	 19.99	 19.96	 19.96	 19.96	 19.97	 19.96
12/19/2012 11:12:00	 19.99	 19.96	 19.96	 19.96	 19.97	 19.96
12/19/2012 11:18:00	 19.99	 19.96	 19.96	 19.96	 19.96	 19.96
12/19/2012 11:24:00	 19.99	 19.96	 19.96	 19.96	 19.96	 19.96
12/19/2012 11:30:00	 19.99	 19.96	 19.96	 19.96	 19.95	 19.96
12/19/2012 11:36:00	 19.99	 19.96	 19.96	 19.96	 19.97	 19.96
12/19/2012 11:42:00	 19.99	 19.96	 19.96	 19.96	 19.98	 19.96
12/19/2012 11:48:00	 19.99	 19.96	 19.96	 19.96	 19.99	 19.96
12/19/2012 11:54:00	 19.99	 19.96	 19.96	 19.96	 20.00	 19.96
12/19/2012 12:00:00	 19.99	 19.96	 19.96	 19.97	 19.98	 19.96
12/19/2012 12:06:00	 19.99	 19.96	 19.96	 19.97	 19.97	 19.96
12/19/2012 12:12:00	 19.99	 19.96	 19.96	 19.97	 19.98	 19.96
12/19/2012 12:18:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 12:24:00	 19.99	 19.96	 19.95	 19.97	 19.99	 19.96
12/19/2012 12:30:00	 19.99	 19.97	 19.95	 19.97	 19.98	 19.96
12/19/2012 12:36:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 12:42:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 12:48:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 12:54:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 13:00:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 13:06:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 13:12:00	 19.99	 19.97	 19.95	 19.97	 19.98	 19.96
12/19/2012 13:18:00	 19.99	 19.97	 19.95	 19.97	 19.96	 19.96
12/19/2012 13:24:00	 19.99	 19.97	 19.95	 19.97	 19.96	 19.96
12/19/2012 13:30:00	 19.99	 19.97	 19.95	 19.97	 19.96	 19.96
12/19/2012 13:36:00	 19.99	 19.97	 19.95	 19.97	 19.97	 19.96
12/19/2012 13:42:00	 19.99	 19.97	 19.95	 19.97	 19.95	 19.96
12/19/2012 13:48:00	 19.99	 19.97	 19.95	 19.97	 19.96	 19.96
12/19/2012 13:54:00	 20.00	 19.97	 19.95	 19.97	 19.97	 19.97
12/19/2012 14:00:00	 19.99	 19.97	 19.95	 19.97	 19.96	 19.97
12/19/2012 14:06:00	 19.99	 19.97	 19.95	 19.97	 19.96	 19.96
12/19/2012 14:12:00	 19.99	 19.97	 19.95	 19.97	 19.96	 19.97
12/19/2012 14:18:00	 19.99	 19.97	 19.95	 19.97	 19.94	 19.97
12/19/2012 14:24:00	 20.00	 19.97	 19.95	 19.97	 19.94	 19.97
12/19/2012 14:30:00	 20.00	 19.97	 19.95	 19.97	 19.96	 19.97
12/19/2012 14:36:00	 20.00	 19.97	 19.95	 19.97	 19.97	 19.97
12/19/2012 14:42:00	 20.00	 19.97	 19.95	 19.97	 19.97	 19.97
12/19/2012 14:48:00	 20.00	 19.97	 19.95	 19.97	 19.96	 19.97
12/19/2012 14:54:00	 20.00	 19.97	 19.95	 19.97	 19.97	 19.97
12/19/2012 15:00:00	 20.00	 19.97	 19.95	 19.98	 19.94	 19.98
12/19/2012 15:06:00	 20.00	 19.97	 19.95	 19.98	 19.93	 19.97
12/19/2012 15:12:00	 20.00	 19.97	 19.95	 19.98	 19.95	 19.97
12/19/2012 15:18:00	 20.00	 19.97	 19.95	 19.97	 19.97	 19.97
12/19/2012 15:24:00	 20.00	 19.97	 19.95	 19.97	 19.97	 19.97
12/19/2012 15:30:00	 20.00	 19.97	 19.95	 19.98	 19.97	 19.97
12/19/2012 15:36:00	 20.00	 19.97	 19.95	 19.98	 19.97	 19.97
12/19/2012 15:42:00	 20.00	 19.97	 19.95	 19.98	 19.97	 19.97
12/19/2012 15:48:00	 20.00	 19.97	 19.95	 19.98	 19.99	 19.97
12/19/2012 15:54:00	 20.00	 19.97	 19.95	 19.98	 19.98	 19.97
12/19/2012 16:00:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
12/19/2012 16:06:00	 20.00	 19.98	 19.95	 19.98	 19.97	 19.97
12/19/2012 16:12:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/19/2012 16:18:00	 20.00	 19.97	 19.94	 19.98	 19.96	 19.97
12/19/2012 16:24:00	 20.00	 19.97	 19.94	 19.97	 19.95	 19.97
12/19/2012 16:30:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/19/2012 16:36:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/19/2012 16:42:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/19/2012 16:48:00	 20.00	 19.98	 19.94	 19.98	 19.99	 19.97
12/19/2012 16:54:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/19/2012 17:00:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/19/2012 17:06:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/19/2012 17:12:00	 19.99	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 17:18:00	 20.00	 19.98	 19.94	 19.98	 19.94	 19.97
12/19/2012 17:24:00	 20.00	 19.98	 19.94	 19.98	 19.94	 19.97
12/19/2012 17:30:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 17:36:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/19/2012 17:42:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/19/2012 17:48:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 17:54:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 18:00:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/19/2012 18:06:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/19/2012 18:12:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/19/2012 18:18:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 18:24:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/19/2012 18:30:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/19/2012 18:36:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/19/2012 18:42:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/19/2012 18:48:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/19/2012 18:54:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/19/2012 19:00:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 19:06:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/19/2012 19:12:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 19:18:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/19/2012 19:24:00	 19.99	 19.98	 19.94	 19.98	 19.95	 19.97
12/19/2012 19:30:00	 19.99	 19.98	 19.94	 19.98	 19.96	 19.97
12/19/2012 19:36:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/19/2012 19:42:00	 19.99	 19.98	 19.94	 19.98	 19.93	 19.97
12/19/2012 19:48:00	 19.99	 19.98	 19.94	 19.98	 19.93	 19.97
12/19/2012 19:54:00	 19.99	 19.98	 19.94	 19.98	 19.94	 19.97
12/19/2012 20:00:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/19/2012 20:06:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/19/2012 20:12:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/19/2012 20:18:00	 19.99	 19.98	 19.94	 19.98	 19.93	 19.97
12/19/2012 20:24:00	 19.99	 19.98	 19.94	 19.98	 19.94	 19.97
12/19/2012 20:30:00	 19.99	 19.98	 19.94	 19.98	 19.94	 19.97
12/19/2012 20:36:00	 19.99	 19.98	 19.94	 19.98	 19.93	 19.96
12/19/2012 20:42:00	 19.99	 19.98	 19.94	 19.98	 19.94	 19.96
12/19/2012 20:48:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.96
12/19/2012 20:54:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.96
12/19/2012 21:00:00	 19.99	 19.98	 19.94	 19.98	 19.93	 19.96
12/19/2012 21:06:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.96
12/19/2012 21:12:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.96
12/19/2012 21:18:00	 19.99	 19.98	 19.94	 19.98	 19.94	 19.96
12/19/2012 21:24:00	 19.99	 19.98	 19.94	 19.98	 19.93	 19.96
12/19/2012 21:30:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.96
12/19/2012 21:36:00	 19.99	 19.98	 19.94	 19.98	 19.94	 19.96
12/19/2012 21:42:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.96
12/19/2012 21:48:00	 19.99	 19.98	 19.94	 19.98	 19.91	 19.96
12/19/2012 21:54:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.96
12/19/2012 22:00:00	 19.99	 19.98	 19.93	 19.98	 19.92	 19.96
12/19/2012 22:06:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.96
12/19/2012 22:12:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.96
12/19/2012 22:18:00	 19.99	 19.98	 19.93	 19.97	 19.90	 19.96
12/19/2012 22:24:00	 19.99	 19.98	 19.93	 19.97	 19.92	 19.96
12/19/2012 22:30:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/19/2012 22:36:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/19/2012 22:42:00	 19.99	 19.98	 19.93	 19.97	 19.92	 19.96
12/19/2012 22:48:00	 19.99	 19.98	 19.93	 19.97	 19.92	 19.96
12/19/2012 22:54:00	 19.99	 19.98	 19.93	 19.98	 19.93	 19.96
12/19/2012 23:00:00	 19.99	 19.98	 19.93	 19.97	 19.93	 19.96
12/19/2012 23:06:00	 19.99	 19.97	 19.93	 19.97	 19.92	 19.96
12/19/2012 23:12:00	 19.99	 19.98	 19.93	 19.97	 19.93	 19.96
12/19/2012 23:18:00	 19.99	 19.97	 19.93	 19.97	 19.92	 19.96
12/19/2012 23:24:00	 19.99	 19.97	 19.93	 19.97	 19.93	 19.96
12/19/2012 23:30:00	 19.99	 19.97	 19.93	 19.97	 19.94	 19.96
12/19/2012 23:36:00	 19.99	 19.97	 19.93	 19.97	 19.92	 19.96
12/19/2012 23:42:00	 19.99	 19.97	 19.93	 19.97	 19.91	 19.96
12/19/2012 23:48:00	 19.99	 19.97	 19.93	 19.97	 19.93	 19.96
12/19/2012 23:54:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 00:00:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/20/2012 00:06:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/20/2012 00:12:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/20/2012 00:18:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/20/2012 00:24:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 00:30:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/20/2012 00:36:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 00:42:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 00:48:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 00:54:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 01:00:00	 19.98	 19.97	 19.93	 19.97	 19.89	 19.96
12/20/2012 01:06:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 01:12:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/20/2012 01:18:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/20/2012 01:24:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 01:30:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 01:36:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 01:42:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 01:48:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/20/2012 01:54:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/20/2012 02:00:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/20/2012 02:06:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/20/2012 02:12:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/20/2012 02:18:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/20/2012 02:24:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/20/2012 02:30:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
12/20/2012 02:36:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.95
12/20/2012 02:42:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.95
12/20/2012 02:48:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
12/20/2012 02:54:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 03:00:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.95
12/20/2012 03:06:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
12/20/2012 03:12:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 03:18:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 03:24:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 03:30:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 03:36:00	 19.98	 19.97	 19.92	 19.97	 19.92	 19.95
12/20/2012 03:42:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
12/20/2012 03:48:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 03:54:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.95
12/20/2012 04:00:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.95
12/20/2012 04:06:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.95
12/20/2012 04:12:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.95
12/20/2012 04:18:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 04:24:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 04:30:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 04:36:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.95
12/20/2012 04:42:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.95
12/20/2012 04:48:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/20/2012 04:54:00	 19.98	 19.97	 19.92	 19.97	 19.92	 19.95
12/20/2012 05:00:00	 19.98	 19.97	 19.92	 19.97	 19.92	 19.95
12/20/2012 05:06:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
12/20/2012 05:12:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
12/20/2012 05:18:00	 19.98	 19.97	 19.92	 19.97	 19.88	 19.95
12/20/2012 05:24:00	 19.98	 19.97	 19.92	 19.96	 19.90	 19.95
12/20/2012 05:30:00	 19.98	 19.97	 19.92	 19.96	 19.89	 19.95
12/20/2012 05:36:00	 19.98	 19.97	 19.92	 19.96	 19.87	 19.95
12/20/2012 05:42:00	 19.98	 19.97	 19.92	 19.96	 19.90	 19.95
12/20/2012 05:48:00	 19.98	 19.97	 19.92	 19.96	 19.90	 19.95
12/20/2012 05:54:00	 19.98	 19.97	 19.92	 19.96	 19.89	 19.95
12/20/2012 06:00:00	 19.98	 19.97	 19.92	 19.96	 19.88	 19.95
12/20/2012 06:06:00	 19.98	 19.97	 19.92	 19.96	 19.88	 19.95
12/20/2012 06:12:00	 19.97	 19.96	 19.92	 19.96	 19.88	 19.95
12/20/2012 06:18:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
12/20/2012 06:24:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
12/20/2012 06:30:00	 19.98	 19.97	 19.91	 19.96	 19.88	 19.95
12/20/2012 06:36:00	 19.98	 19.96	 19.91	 19.96	 19.90	 19.95
12/20/2012 06:42:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.94
12/20/2012 06:48:00	 19.98	 19.96	 19.91	 19.96	 19.90	 19.94
12/20/2012 06:54:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.94
12/20/2012 07:00:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.94
12/20/2012 07:06:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.94
12/20/2012 07:12:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.94
12/20/2012 07:18:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.94
12/20/2012 07:24:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.94
12/20/2012 07:30:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.94
12/20/2012 07:36:00	 20.10	 20.13	 19.86	 20.04	 19.90	 19.99
12/20/2012 07:42:00	 20.04	 19.99	 19.87	 19.98	 19.94	 19.92
12/20/2012 07:48:00	 20.00	 19.96	 19.87	 19.95	 19.96	 19.89
12/20/2012 07:54:00	 19.99	 19.95	 19.87	 19.94	 19.97	 19.88
12/20/2012 08:00:00	 19.98	 19.96	 19.87	 19.94	 19.98	 19.89
12/20/2012 08:06:00	 19.98	 19.96	 19.87	 19.95	 19.99	 19.89
12/20/2012 08:12:00	 19.98	 19.96	 19.87	 19.95	 19.99	 19.89
12/20/2012 08:18:00	 19.97	 19.97	 19.87	 19.95	 20.00	 19.90
12/20/2012 08:24:00	 19.98	 19.97	 19.87	 19.96	 20.00	 19.90
12/20/2012 08:30:00	 19.98	 19.98	 19.87	 19.96	 20.00	 19.91
12/20/2012 08:36:00	 19.98	 19.98	 19.87	 19.96	 20.01	 19.91
12/20/2012 08:42:00	 19.98	 19.97	 19.87	 19.95	 20.00	 19.91
12/20/2012 08:48:00	 19.97	 19.97	 19.87	 19.95	 20.00	 19.90
12/20/2012 08:54:00	 19.98	 19.98	 19.87	 19.96	 20.01	 19.90
12/20/2012 09:00:00	 19.98	 19.98	 19.87	 19.96	 20.01	 19.91
12/20/2012 09:06:00	 19.98	 19.99	 19.87	 19.97	 20.01	 19.91
12/20/2012 09:12:00	 19.99	 19.99	 19.87	 19.97	 20.01	 19.92
12/20/2012 09:18:00	 19.98	 19.99	 19.87	 19.97	 20.01	 19.92
12/20/2012 09:24:00	 19.98	 19.99	 19.87	 19.97	 20.01	 19.91
12/20/2012 09:30:00	 19.98	 19.99	 19.87	 19.97	 20.01	 19.91
12/20/2012 09:36:00	 19.98	 19.99	 19.87	 19.97	 20.02	 19.91
12/20/2012 09:42:00	 19.99	 20.00	 19.87	 19.97	 20.02	 19.92
12/20/2012 09:48:00	 19.99	 20.00	 19.88	 19.98	 20.02	 19.92
12/20/2012 09:54:00	 19.99	 19.99	 19.88	 19.97	 20.02	 19.91
12/20/2012 10:00:00	 19.98	 20.00	 19.88	 19.97	 20.02	 19.91
12/20/2012 10:06:00	 19.99	 20.00	 19.88	 19.98	 20.02	 19.92
12/20/2012 10:12:00	 19.99	 20.00	 19.88	 19.98	 20.03	 19.93
12/20/2012 10:18:00	 20.00	 20.01	 19.88	 19.99	 20.03	 19.93
12/20/2012 10:24:00	 20.00	 20.01	 19.88	 19.99	 20.03	 19.94
12/20/2012 10:30:00	 20.00	 20.01	 19.88	 19.99	 20.03	 19.94
12/20/2012 10:36:00	 20.00	 20.01	 19.88	 19.99	 20.03	 19.94
12/20/2012 10:42:00	 20.01	 20.01	 19.89	 20.00	 20.03	 19.94
12/20/2012 10:48:00	 20.00	 20.02	 19.88	 20.00	 20.03	 19.94
12/20/2012 10:54:00	 20.01	 20.02	 19.89	 20.00	 20.04	 19.94
12/20/2012 11:00:00	 20.00	 20.02	 19.89	 20.00	 20.03	 19.94
12/20/2012 11:06:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 11:12:00	 20.00	 20.02	 19.89	 19.99	 20.03	 19.92
12/20/2012 11:18:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 11:24:00	 20.00	 20.02	 19.89	 20.00	 20.04	 19.94
12/20/2012 11:30:00	 20.00	 20.02	 19.89	 19.99	 20.03	 19.93
12/20/2012 11:36:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 11:42:00	 20.00	 20.02	 19.89	 19.99	 20.03	 19.93
12/20/2012 11:48:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 11:54:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 12:00:00	 20.00	 20.02	 19.89	 19.99	 20.03	 19.93
12/20/2012 12:06:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 12:12:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.92
12/20/2012 12:18:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 12:24:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 12:30:00	 20.00	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 12:36:00	 20.01	 20.02	 19.89	 19.99	 20.04	 19.93
12/20/2012 12:42:00	 20.00	 20.02	 19.89	 20.00	 20.04	 19.93
12/20/2012 12:48:00	 20.01	 20.03	 19.89	 20.00	 20.04	 19.93
12/20/2012 12:54:00	 20.00	 20.03	 19.89	 20.00	 20.04	 19.93
12/20/2012 13:00:00	 20.00	 20.03	 19.89	 20.00	 20.04	 19.93
12/20/2012 13:06:00	 20.00	 20.03	 19.89	 20.00	 20.04	 19.93
12/20/2012 13:12:00	 20.01	 20.03	 19.89	 20.00	 20.04	 19.93
12/20/2012 13:18:00	 20.01	 20.03	 19.89	 20.00	 20.04	 19.93
12/20/2012 13:24:00	 20.01	 20.03	 19.89	 20.01	 20.04	 19.94
12/20/2012 13:30:00	 20.01	 20.03	 19.89	 20.00	 20.04	 19.94
12/20/2012 13:36:00	 20.01	 20.03	 19.89	 20.00	 20.05	 19.94
12/20/2012 13:42:00	 20.01	 20.03	 19.89	 20.00	 20.05	 19.94
12/20/2012 13:48:00	 20.01	 20.03	 19.90	 20.01	 20.05	 19.94
12/20/2012 13:54:00	 20.01	 20.03	 19.89	 20.00	 20.05	 19.94
12/20/2012 14:00:00	 20.02	 20.03	 19.90	 20.01	 20.05	 19.94
12/20/2012 14:06:00	 20.02	 20.04	 19.90	 20.01	 20.05	 19.94
12/20/2012 14:12:00	 20.02	 20.03	 19.90	 20.00	 20.05	 19.93
12/20/2012 14:18:00	 20.02	 20.04	 19.90	 20.01	 20.05	 19.94
12/20/2012 14:24:00	 20.02	 20.04	 19.90	 20.01	 20.06	 19.94
12/20/2012 14:30:00	 20.03	 20.04	 19.90	 20.02	 20.06	 19.95
12/20/2012 14:36:00	 20.03	 20.04	 19.90	 20.02	 20.06	 19.95
12/20/2012 14:42:00	 20.03	 20.04	 19.90	 20.02	 20.06	 19.95
12/20/2012 14:48:00	 20.03	 20.04	 19.90	 20.02	 20.06	 19.95
12/20/2012 14:54:00	 20.03	 20.04	 19.90	 20.02	 20.06	 19.95
12/20/2012 15:00:00	 20.03	 20.05	 19.90	 20.02	 20.06	 19.95
12/20/2012 15:06:00	 20.03	 20.05	 19.90	 20.02	 20.06	 19.95
12/20/2012 15:12:00	 20.03	 20.05	 19.90	 20.02	 20.06	 19.95
12/20/2012 15:18:00	 20.03	 20.05	 19.91	 20.02	 20.07	 19.96
12/20/2012 15:24:00	 20.03	 20.05	 19.91	 20.02	 20.06	 19.96
12/20/2012 15:30:00	 20.34	 20.04	 19.92	 20.01	 20.05	 19.94
12/20/2012 15:36:00	 20.08	 20.07	 20.11	 20.04	 20.06	 20.10
12/20/2012 15:42:00	 20.07	 20.06	 20.09	 20.04	 20.00	 20.09
12/20/2012 15:48:00	 20.07	 20.05	 20.08	 20.03	 19.99	 20.08
12/20/2012 15:54:00	 20.06	 20.05	 20.07	 20.03	 19.99	 20.08
12/20/2012 16:00:00	 20.06	 20.05	 20.07	 20.03	 19.99	 20.08
12/20/2012 16:06:00	 20.06	 20.05	 20.06	 20.03	 19.98	 20.07
12/20/2012 16:12:00	 20.06	 20.04	 20.06	 20.03	 19.97	 20.07
12/20/2012 16:18:00	 20.05	 20.04	 20.06	 20.03	 19.98	 20.07
12/20/2012 16:24:00	 20.05	 20.04	 20.05	 20.03	 19.98	 20.07
12/20/2012 16:30:00	 20.05	 20.04	 20.05	 20.03	 19.98	 20.07
12/20/2012 16:36:00	 20.05	 20.04	 20.05	 20.03	 19.98	 20.06
12/20/2012 16:42:00	 20.05	 20.04	 20.05	 20.03	 19.98	 20.06
12/20/2012 16:48:00	 20.05	 20.04	 20.05	 20.03	 19.98	 20.06
12/20/2012 16:54:00	 20.05	 20.04	 20.04	 20.03	 19.98	 20.06
12/20/2012 17:00:00	 20.05	 20.04	 20.04	 20.03	 19.98	 20.06
12/20/2012 17:06:00	 20.05	 20.04	 20.04	 20.03	 19.99	 20.06
12/20/2012 17:12:00	 20.04	 20.04	 20.04	 20.03	 19.96	 20.06
12/20/2012 17:18:00	 20.04	 20.04	 20.04	 20.03	 19.96	 20.06
12/20/2012 17:24:00	 20.04	 20.04	 20.04	 20.03	 19.97	 20.06
12/20/2012 17:30:00	 20.04	 20.03	 20.03	 20.03	 19.96	 20.06
12/20/2012 17:36:00	 20.04	 20.04	 20.03	 20.03	 19.97	 20.05
12/20/2012 17:42:00	 20.04	 20.04	 20.03	 20.03	 19.97	 20.05
12/20/2012 17:48:00	 20.04	 20.03	 20.03	 20.03	 19.97	 20.05
12/20/2012 17:54:00	 20.04	 20.03	 20.03	 20.03	 19.97	 20.05
12/20/2012 18:00:00	 20.04	 20.03	 20.03	 20.03	 19.97	 20.05
12/20/2012 18:06:00	 20.04	 20.03	 20.03	 20.03	 19.98	 20.05
12/20/2012 18:12:00	 20.04	 20.03	 20.02	 20.03	 19.97	 20.05
12/20/2012 18:18:00	 20.04	 20.03	 20.02	 20.03	 19.96	 20.05
12/20/2012 18:24:00	 20.04	 20.03	 20.02	 20.03	 19.96	 20.05
12/20/2012 18:30:00	 20.04	 20.03	 20.02	 20.03	 19.96	 20.05
12/20/2012 18:36:00	 20.04	 20.03	 20.02	 20.03	 19.95	 20.04
12/20/2012 18:42:00	 20.04	 20.03	 20.02	 20.03	 19.96	 20.04
12/20/2012 18:48:00	 20.04	 20.03	 20.02	 20.03	 19.96	 20.04
12/20/2012 18:54:00	 20.04	 20.03	 20.02	 20.03	 19.96	 20.04
12/20/2012 19:00:00	 20.04	 20.03	 20.01	 20.03	 19.95	 20.04
12/20/2012 19:06:00	 20.03	 20.03	 20.01	 20.03	 19.95	 20.04
12/20/2012 19:12:00	 20.03	 20.03	 20.01	 20.03	 19.96	 20.04
12/20/2012 19:18:00	 20.03	 20.03	 20.01	 20.03	 19.95	 20.04
12/20/2012 19:24:00	 20.03	 20.03	 20.01	 20.03	 19.95	 20.04
12/20/2012 19:30:00	 20.03	 20.03	 20.01	 20.03	 19.96	 20.04
12/20/2012 19:36:00	 20.03	 20.03	 20.01	 20.03	 19.96	 20.03
12/20/2012 19:42:00	 20.03	 20.03	 20.01	 20.03	 19.96	 20.03
12/20/2012 19:48:00	 20.03	 20.03	 20.01	 20.03	 19.95	 20.03
12/20/2012 19:54:00	 20.03	 20.03	 20.00	 20.03	 19.95	 20.03
12/20/2012 20:00:00	 20.03	 20.02	 20.00	 20.02	 19.95	 20.03
12/20/2012 20:06:00	 20.03	 20.02	 20.00	 20.02	 19.95	 20.03
12/20/2012 20:12:00	 20.03	 20.02	 20.00	 20.02	 19.94	 20.03
12/20/2012 20:18:00	 20.03	 20.02	 20.00	 20.02	 19.95	 20.03
12/20/2012 20:24:00	 20.02	 20.02	 20.00	 20.02	 19.95	 20.03
12/20/2012 20:30:00	 20.02	 20.02	 20.00	 20.02	 19.95	 20.03
12/20/2012 20:36:00	 20.02	 20.02	 20.00	 20.02	 19.94	 20.03
12/20/2012 20:42:00	 20.02	 20.02	 20.00	 20.02	 19.95	 20.03
12/20/2012 20:48:00	 20.02	 20.02	 19.99	 20.02	 19.94	 20.02
12/20/2012 20:54:00	 20.02	 20.02	 19.99	 20.02	 19.93	 20.02
12/20/2012 21:00:00	 20.02	 20.02	 19.99	 20.02	 19.93	 20.02
12/20/2012 21:06:00	 20.02	 20.02	 19.99	 20.02	 19.93	 20.02
12/20/2012 21:12:00	 20.02	 20.02	 19.99	 20.02	 19.93	 20.02
12/20/2012 21:18:00	 20.02	 20.02	 19.99	 20.02	 19.93	 20.02
12/20/2012 21:24:00	 20.02	 20.02	 19.99	 20.02	 19.93	 20.02
12/20/2012 21:30:00	 20.02	 20.02	 19.99	 20.02	 19.94	 20.02
12/20/2012 21:36:00	 20.02	 20.02	 19.99	 20.02	 19.93	 20.02
12/20/2012 21:42:00	 20.02	 20.02	 19.99	 20.02	 19.94	 20.02
12/20/2012 21:48:00	 20.02	 20.02	 19.99	 20.02	 19.94	 20.02
12/20/2012 21:54:00	 20.02	 20.02	 19.98	 20.01	 19.93	 20.02
12/20/2012 22:00:00	 20.02	 20.01	 19.98	 20.02	 19.93	 20.02
12/20/2012 22:06:00	 20.02	 20.01	 19.98	 20.01	 19.93	 20.01
12/20/2012 22:12:00	 20.02	 20.01	 19.98	 20.01	 19.93	 20.01
12/20/2012 22:18:00	 20.01	 20.01	 19.98	 20.01	 19.94	 20.01
12/20/2012 22:24:00	 20.02	 20.01	 19.98	 20.01	 19.95	 20.01
12/20/2012 22:30:00	 20.01	 20.01	 19.98	 20.01	 19.93	 20.01
12/20/2012 22:36:00	 20.01	 20.01	 19.98	 20.01	 19.93	 20.01
12/20/2012 22:42:00	 20.01	 20.01	 19.98	 20.01	 19.93	 20.01
12/20/2012 22:48:00	 20.01	 20.01	 19.98	 20.01	 19.94	 20.01
12/20/2012 22:54:00	 20.01	 20.01	 19.98	 20.01	 19.93	 20.01
12/20/2012 23:00:00	 20.01	 20.01	 19.98	 20.01	 19.92	 20.01
12/20/2012 23:06:00	 20.01	 20.01	 19.97	 20.01	 19.92	 20.01
12/20/2012 23:12:00	 20.01	 20.01	 19.97	 20.01	 19.92	 20.01
12/20/2012 23:18:00	 20.01	 20.01	 19.97	 20.01	 19.93	 20.01
12/20/2012 23:24:00	 20.01	 20.01	 19.97	 20.01	 19.94	 20.00
12/20/2012 23:30:00	 20.01	 20.01	 19.97	 20.01	 19.93	 20.00
12/20/2012 23:36:00	 20.01	 20.01	 19.97	 20.01	 19.94	 20.00
12/20/2012 23:42:00	 20.01	 20.01	 19.97	 20.01	 19.94	 20.00
12/20/2012 23:48:00	 20.01	 20.00	 19.97	 20.01	 19.94	 20.00
12/20/2012 23:54:00	 20.01	 20.00	 19.97	 20.00	 19.91	 20.00
12/21/2012 00:00:00	 20.01	 20.00	 19.97	 20.00	 19.92	 20.00
12/21/2012 00:06:00	 20.01	 20.00	 19.97	 20.00	 19.93	 20.00
12/21/2012 00:12:00	 20.01	 20.00	 19.97	 20.00	 19.93	 20.00
12/21/2012 00:18:00	 20.01	 20.00	 19.96	 20.00	 19.93	 20.00
12/21/2012 00:24:00	 20.01	 20.00	 19.96	 20.00	 19.94	 20.00
12/21/2012 00:30:00	 20.00	 20.00	 19.96	 20.00	 19.94	 20.00
12/21/2012 00:36:00	 20.00	 20.00	 19.96	 20.00	 19.92	 20.00
12/21/2012 00:42:00	 20.00	 20.00	 19.96	 20.00	 19.92	 20.00
12/21/2012 00:48:00	 20.00	 20.00	 19.96	 20.00	 19.91	 19.99
12/21/2012 00:54:00	 20.00	 20.00	 19.96	 20.00	 19.92	 19.99
12/21/2012 01:00:00	 20.00	 20.00	 19.96	 20.00	 19.92	 19.99
12/21/2012 01:06:00	 20.00	 20.00	 19.96	 20.00	 19.93	 19.99
12/21/2012 01:12:00	 20.00	 20.00	 19.96	 20.00	 19.93	 19.99
12/21/2012 01:18:00	 20.00	 20.00	 19.96	 20.00	 19.93	 19.99
12/21/2012 01:24:00	 20.00	 20.00	 19.96	 20.00	 19.92	 19.99
12/21/2012 01:30:00	 20.00	 20.00	 19.96	 20.00	 19.93	 19.99
12/21/2012 01:36:00	 20.00	 20.00	 19.96	 20.00	 19.93	 19.99
12/21/2012 01:42:00	 20.00	 20.00	 19.96	 20.00	 19.94	 19.99
12/21/2012 01:48:00	 20.00	 20.00	 19.96	 20.00	 19.94	 19.99
12/21/2012 01:54:00	 20.00	 20.00	 19.96	 20.00	 19.94	 19.99
12/21/2012 02:00:00	 20.00	 20.00	 19.96	 20.00	 19.93	 19.99
12/21/2012 02:06:00	 20.00	 20.00	 19.96	 20.00	 19.92	 19.99
12/21/2012 02:12:00	 20.00	 20.00	 19.96	 20.00	 19.92	 19.99
12/21/2012 02:18:00	 20.00	 20.00	 19.96	 20.00	 19.92	 19.99
12/21/2012 02:24:00	 20.00	 20.00	 19.96	 19.99	 19.92	 19.99
12/21/2012 02:30:00	 20.00	 20.00	 19.95	 19.99	 19.93	 19.99
12/21/2012 02:36:00	 20.00	 20.00	 19.95	 19.99	 19.94	 19.99
12/21/2012 02:42:00	 20.00	 20.00	 19.95	 19.99	 19.93	 19.98
12/21/2012 02:48:00	 20.00	 20.00	 19.95	 19.99	 19.93	 19.98
12/21/2012 02:54:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 03:00:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 03:06:00	 20.00	 19.99	 19.95	 19.99	 19.93	 19.98
12/21/2012 03:12:00	 20.00	 19.99	 19.95	 19.99	 19.93	 19.98
12/21/2012 03:18:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 03:24:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 03:30:00	 20.00	 19.99	 19.95	 19.99	 19.91	 19.98
12/21/2012 03:36:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 03:42:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 03:48:00	 20.00	 19.99	 19.95	 19.99	 19.93	 19.98
12/21/2012 03:54:00	 20.00	 19.99	 19.95	 19.99	 19.94	 19.98
12/21/2012 04:00:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 04:06:00	 20.00	 19.99	 19.95	 19.99	 19.92	 19.98
12/21/2012 04:12:00	 20.00	 19.99	 19.95	 19.99	 19.93	 19.98
12/21/2012 04:18:00	 20.00	 19.99	 19.95	 19.99	 19.93	 19.98
12/21/2012 04:24:00	 20.00	 19.99	 19.94	 19.99	 19.93	 19.98
12/21/2012 04:30:00	 20.00	 19.99	 19.94	 19.99	 19.93	 19.98
12/21/2012 04:36:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.98
12/21/2012 04:42:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.98
12/21/2012 04:48:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.98
12/21/2012 04:54:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.98
12/21/2012 05:00:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.98
12/21/2012 05:06:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.97
12/21/2012 05:12:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.97
12/21/2012 05:18:00	 19.99	 19.99	 19.94	 19.99	 19.93	 19.97
12/21/2012 05:24:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.97
12/21/2012 05:30:00	 19.99	 19.99	 19.94	 19.99	 19.92	 19.97
12/21/2012 05:36:00	 19.99	 19.98	 19.94	 19.98	 19.91	 19.97
12/21/2012 05:42:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/21/2012 05:48:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/21/2012 05:54:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/21/2012 06:00:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/21/2012 06:06:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/21/2012 06:12:00	 19.99	 19.98	 19.94	 19.98	 19.92	 19.97
12/21/2012 06:18:00	 19.99	 19.98	 19.94	 19.98	 19.91	 19.97
12/21/2012 06:24:00	 19.99	 19.98	 19.94	 19.98	 19.91	 19.97
12/21/2012 06:30:00	 19.99	 19.98	 19.94	 19.98	 19.90	 19.97
12/21/2012 06:36:00	 19.99	 19.98	 19.94	 19.98	 19.91	 19.97
12/21/2012 06:42:00	 19.99	 19.98	 19.94	 19.98	 19.91	 19.97
12/21/2012 06:48:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.97
12/21/2012 06:54:00	 19.99	 19.98	 19.94	 19.98	 19.91	 19.97
12/21/2012 07:00:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.97
12/21/2012 07:06:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.97
12/21/2012 07:12:00	 19.99	 19.98	 19.93	 19.98	 19.92	 19.97
12/21/2012 07:18:00	 19.99	 19.98	 19.93	 19.98	 19.92	 19.97
12/21/2012 07:24:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.97
12/21/2012 07:30:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.97
12/21/2012 07:36:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.97
12/21/2012 07:42:00	 19.99	 19.98	 19.93	 19.98	 19.92	 19.97
12/21/2012 07:48:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.96
12/21/2012 07:54:00	 19.99	 19.98	 19.93	 19.98	 19.90	 19.97
12/21/2012 08:00:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.96
12/21/2012 08:06:00	 19.99	 19.98	 19.93	 19.98	 19.92	 19.96
12/21/2012 08:12:00	 19.99	 19.98	 19.93	 19.98	 19.92	 19.97
12/21/2012 08:18:00	 19.99	 19.98	 19.93	 19.98	 19.92	 19.96
12/21/2012 08:24:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.96
12/21/2012 08:30:00	 19.99	 19.98	 19.93	 19.98	 19.90	 19.96
12/21/2012 08:36:00	 19.99	 19.98	 19.93	 19.98	 19.91	 19.96
12/21/2012 08:42:00	 19.98	 19.98	 19.93	 19.98	 19.91	 19.96
12/21/2012 08:48:00	 19.99	 19.98	 19.93	 19.98	 19.90	 19.96
12/21/2012 08:54:00	 19.98	 19.98	 19.93	 19.98	 19.90	 19.96
12/21/2012 09:00:00	 19.98	 19.98	 19.93	 19.98	 19.91	 19.96
12/21/2012 09:06:00	 19.98	 19.98	 19.93	 19.98	 19.89	 19.96
12/21/2012 09:12:00	 19.98	 19.98	 19.93	 19.98	 19.90	 19.96
12/21/2012 09:18:00	 19.98	 19.98	 19.93	 19.98	 19.89	 19.96
12/21/2012 09:24:00	 19.98	 19.97	 19.93	 19.97	 19.90	 19.96
12/21/2012 09:30:00	 19.98	 19.98	 19.93	 19.97	 19.90	 19.96
12/21/2012 09:36:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 09:42:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/21/2012 09:48:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 09:54:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 10:00:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 10:06:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 10:12:00	 19.98	 19.98	 19.93	 19.98	 19.92	 19.96
12/21/2012 10:18:00	 19.98	 19.98	 19.93	 19.98	 19.91	 19.96
12/21/2012 10:24:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 10:30:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/21/2012 10:36:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/21/2012 10:42:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/21/2012 10:48:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 10:54:00	 19.98	 19.98	 19.93	 19.97	 19.92	 19.96
12/21/2012 11:00:00	 19.98	 19.98	 19.93	 19.97	 19.93	 19.96
12/21/2012 11:06:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
12/21/2012 11:12:00	 19.98	 19.98	 19.93	 19.97	 19.93	 19.96
12/21/2012 11:18:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
12/21/2012 11:24:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 11:30:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 11:36:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
12/21/2012 11:42:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/21/2012 11:48:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
12/21/2012 11:54:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
12/21/2012 12:00:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
12/21/2012 12:06:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
12/21/2012 12:12:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
12/21/2012 12:18:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 12:24:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 12:30:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
12/21/2012 12:36:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 12:42:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.96
12/21/2012 12:48:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 12:54:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 13:00:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 13:06:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
12/21/2012 13:12:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
12/21/2012 13:18:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
12/21/2012 13:24:00	 19.98	 19.97	 19.93	 19.97	 19.96	 19.96
12/21/2012 13:30:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
12/21/2012 13:36:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
12/21/2012 13:42:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
12/21/2012 13:48:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
12/21/2012 13:54:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
12/21/2012 14:00:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
12/21/2012 14:06:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
12/21/2012 14:12:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
12/21/2012 14:18:00	 19.99	 19.98	 19.93	 19.97	 19.97	 19.96
12/21/2012 14:24:00	 19.99	 19.98	 19.93	 19.97	 19.96	 19.96
12/21/2012 14:30:00	 19.99	 19.98	 19.93	 19.97	 19.97	 19.96
12/21/2012 14:36:00	 19.99	 19.98	 19.93	 19.97	 19.97	 19.96
12/21/2012 14:42:00	 19.99	 19.98	 19.94	 19.98	 19.97	 19.96
12/21/2012 14:48:00	 19.99	 19.98	 19.94	 19.98	 19.98	 19.96
12/21/2012 14:54:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.96
12/21/2012 15:00:00	 20.00	 19.99	 19.94	 19.99	 19.99	 19.97
12/21/2012 15:06:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.97
12/21/2012 15:12:00	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
12/21/2012 15:18:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 15:24:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/21/2012 15:30:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/21/2012 15:36:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/21/2012 15:42:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/21/2012 15:48:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
12/21/2012 15:54:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/21/2012 16:00:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
12/21/2012 16:06:00	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
12/21/2012 16:12:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
12/21/2012 16:18:00	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
12/21/2012 16:24:00	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
12/21/2012 16:30:00	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
12/21/2012 16:36:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 16:42:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 16:48:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 16:54:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 17:00:00	 20.00	 19.99	 19.94	 19.98	 19.96	 19.97
12/21/2012 17:06:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 17:12:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 17:18:00	 20.00	 19.99	 19.94	 19.98	 19.96	 19.97
12/21/2012 17:24:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 17:30:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 17:36:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 17:42:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
12/21/2012 17:48:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
12/21/2012 17:54:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 18:00:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 18:06:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 18:12:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
12/21/2012 18:18:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 18:24:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
12/21/2012 18:30:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
12/21/2012 18:36:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
12/21/2012 18:42:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
12/21/2012 18:48:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 18:54:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.97
12/21/2012 19:00:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 19:06:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 19:12:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 19:18:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 19:24:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 19:30:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 19:36:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 19:42:00	 20.00	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 19:48:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 19:54:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 20:00:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:06:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:12:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:18:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:24:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:30:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:36:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:42:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:48:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 20:54:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:00:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:06:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:12:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:18:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:24:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:30:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 21:36:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:42:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:48:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 21:54:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 22:00:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 22:06:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 22:12:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 22:18:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 22:24:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 22:30:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 22:36:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 22:42:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 22:48:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 22:54:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 23:00:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/21/2012 23:06:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 23:12:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 23:18:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 23:24:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 23:30:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 23:36:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 23:42:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/21/2012 23:48:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/21/2012 23:54:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 00:00:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 00:06:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 00:12:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 00:18:00	 20.01	 19.99	 19.94	 19.99	 19.97	 19.97
12/22/2012 00:24:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 00:30:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 00:36:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 00:42:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 00:48:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 00:54:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 01:00:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 01:06:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 01:12:00	 20.01	 19.99	 19.94	 19.99	 19.97	 19.97
12/22/2012 01:18:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 01:24:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 01:30:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 01:36:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 01:42:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 01:48:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 01:54:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:00:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 02:06:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:12:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:18:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:24:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:30:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:36:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:42:00	 20.01	 19.99	 19.94	 19.99	 19.96	 19.97
12/22/2012 02:48:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 02:54:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 03:00:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 03:06:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 03:12:00	 20.01	 19.99	 19.94	 19.99	 19.94	 19.97
12/22/2012 03:18:00	 20.01	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 03:24:00	 20.00	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 03:30:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.97
12/22/2012 03:36:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.97
12/22/2012 03:42:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.97
12/22/2012 03:48:00	 20.00	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 03:54:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.97
12/22/2012 04:00:00	 20.00	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 04:06:00	 20.00	 19.99	 19.94	 19.99	 19.95	 19.97
12/22/2012 04:12:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.97
12/22/2012 04:18:00	 20.00	 19.99	 19.94	 19.99	 19.94	 19.96
12/22/2012 04:24:00	 20.00	 19.99	 19.94	 19.99	 19.93	 19.96
12/22/2012 04:30:00	 20.00	 19.99	 19.94	 19.99	 19.93	 19.96
12/22/2012 04:36:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.96
12/22/2012 04:42:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.96
12/22/2012 04:48:00	 20.00	 19.98	 19.93	 19.98	 19.92	 19.96
12/22/2012 04:54:00	 20.00	 19.98	 19.93	 19.98	 19.93	 19.96
12/22/2012 05:00:00	 20.00	 19.98	 19.93	 19.98	 19.93	 19.96
12/22/2012 05:06:00	 20.00	 19.98	 19.93	 19.98	 19.93	 19.96
12/22/2012 05:12:00	 20.00	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 05:18:00	 20.00	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 05:24:00	 20.00	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 05:30:00	 19.99	 19.98	 19.93	 19.98	 19.93	 19.96
12/22/2012 05:36:00	 20.00	 19.98	 19.93	 19.98	 19.92	 19.96
12/22/2012 05:42:00	 20.00	 19.98	 19.93	 19.98	 19.93	 19.96
12/22/2012 05:48:00	 20.00	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 05:54:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:00:00	 20.00	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:06:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:12:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:18:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:24:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:30:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:36:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:42:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:48:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 06:54:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
12/22/2012 07:00:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.95
12/22/2012 07:06:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.95
12/22/2012 07:12:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.95
12/22/2012 07:18:00	 19.99	 19.98	 19.93	 19.97	 19.93	 19.95
12/22/2012 07:24:00	 19.99	 19.98	 19.93	 19.97	 19.93	 19.95
12/22/2012 07:30:00	 19.99	 19.97	 19.93	 19.97	 19.94	 19.95
12/22/2012 07:36:00	 19.99	 19.97	 19.93	 19.97	 19.93	 19.95
12/22/2012 07:42:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 07:48:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 07:54:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:00:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:06:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:12:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:18:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:24:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:30:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:36:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:42:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:48:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 08:54:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 09:00:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 09:06:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 09:12:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 09:18:00	 19.98	 19.97	 19.92	 19.97	 19.92	 19.95
12/22/2012 09:24:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 09:30:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 09:36:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
12/22/2012 09:42:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.94
12/22/2012 09:48:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.94
12/22/2012 09:54:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.94
12/22/2012 10:00:00	 19.98	 19.97	 19.92	 19.97	 19.92	 19.94
12/22/2012 10:06:00	 19.98	 19.97	 19.92	 19.97	 19.92	 19.94
12/22/2012 10:12:00	 19.98	 19.97	 19.92	 19.97	 19.92	 19.94
12/22/2012 10:18:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.94
12/22/2012 10:24:00	 19.98	 19.97	 19.91	 19.96	 19.92	 19.94
12/22/2012 10:30:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 10:36:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 10:42:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 10:48:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 10:54:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 11:00:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 11:06:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 11:12:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 11:18:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 11:24:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 11:30:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 11:36:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 11:42:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 11:48:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 11:54:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:00:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:06:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
12/22/2012 12:12:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:18:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:24:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:30:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:36:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:42:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:48:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 12:54:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.94
12/22/2012 13:00:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.93
12/22/2012 13:06:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.93
12/22/2012 13:12:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.93
12/22/2012 13:18:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.93
12/22/2012 13:24:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.93
12/22/2012 13:30:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.93
12/22/2012 13:36:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.93
12/22/2012 13:42:00	 19.97	 19.96	 19.91	 19.95	 19.91	 19.93
12/22/2012 13:48:00	 19.97	 19.96	 19.91	 19.95	 19.91	 19.93
12/22/2012 13:54:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
12/22/2012 14:00:00	 19.97	 19.95	 19.91	 19.95	 19.91	 19.93
12/22/2012 14:06:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
12/22/2012 14:12:00	 19.97	 19.95	 19.91	 19.95	 19.91	 19.93
12/22/2012 14:18:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
12/22/2012 14:24:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
12/22/2012 14:30:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
12/22/2012 14:36:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
12/22/2012 14:42:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
12/22/2012 14:48:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
12/22/2012 14:54:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
12/22/2012 15:00:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
12/22/2012 15:06:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
12/22/2012 15:12:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
12/22/2012 15:18:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 15:24:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
12/22/2012 15:30:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 15:36:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
12/22/2012 15:42:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 15:48:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 15:54:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 16:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 16:06:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 16:12:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 16:18:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 16:24:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 16:30:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 16:36:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 16:42:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 16:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 16:54:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 17:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 17:06:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 17:12:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 17:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 17:24:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 17:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 17:36:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 17:42:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 17:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 17:54:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 18:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 18:06:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 18:12:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 18:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 18:24:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 18:30:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.92
12/22/2012 18:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
12/22/2012 18:42:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 18:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 18:54:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 19:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.92
12/22/2012 19:06:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.92
12/22/2012 19:12:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 19:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 19:24:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
12/22/2012 19:30:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.92
12/22/2012 19:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.92
12/22/2012 19:42:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.92
12/22/2012 19:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.92
12/22/2012 19:54:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.92
12/22/2012 20:00:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.92
12/22/2012 20:06:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.92
12/22/2012 20:12:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.92
12/22/2012 20:18:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.92
12/22/2012 20:24:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.92
12/22/2012 20:30:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 20:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 20:42:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 20:48:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.92
12/22/2012 20:54:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.92
12/22/2012 21:00:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.92
12/22/2012 21:06:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 21:12:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 21:18:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 21:24:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 21:30:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 21:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 21:42:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 21:48:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.92
12/22/2012 21:54:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 22:00:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 22:06:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 22:12:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
12/22/2012 22:18:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
12/22/2012 22:24:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
12/22/2012 22:30:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 22:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 22:42:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 22:48:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 22:54:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 23:00:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
12/22/2012 23:06:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
12/22/2012 23:12:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
12/22/2012 23:18:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 23:24:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 23:30:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/22/2012 23:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 23:42:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.92
12/22/2012 23:48:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/22/2012 23:54:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
12/23/2012 00:00:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/23/2012 00:06:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/23/2012 00:12:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/23/2012 00:18:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.92
12/23/2012 00:24:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
12/23/2012 00:30:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 00:36:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 00:42:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 00:48:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 00:54:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 01:00:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 01:06:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 01:12:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 01:18:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 01:24:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 01:30:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 01:36:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 01:42:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 01:48:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 01:54:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 02:00:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 02:06:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 02:12:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 02:18:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 02:24:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
12/23/2012 02:30:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 02:36:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 02:42:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 02:48:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 02:54:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.92
12/23/2012 03:00:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.92
12/23/2012 03:06:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 03:12:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
12/23/2012 03:18:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 03:24:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 03:30:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 03:36:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 03:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 03:48:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 03:54:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 04:00:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 04:06:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.91
12/23/2012 04:12:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
12/23/2012 04:18:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.91
12/23/2012 04:24:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.91
12/23/2012 04:30:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.91
12/23/2012 04:36:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.91
12/23/2012 04:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.91
12/23/2012 04:48:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.91
12/23/2012 04:54:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.91
12/23/2012 05:00:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.91
12/23/2012 05:06:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.91
12/23/2012 05:12:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.91
12/23/2012 05:18:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.91
12/23/2012 05:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.91
12/23/2012 05:30:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.91
12/23/2012 05:36:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.91
12/23/2012 05:42:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.91
12/23/2012 05:48:00	 19.95	 19.94	 19.89	 19.93	 19.90	 19.91
12/23/2012 05:54:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 06:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:06:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 06:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 06:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 07:00:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 07:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 07:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 07:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 07:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 07:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 07:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 07:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 07:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 07:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 08:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 08:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 08:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 08:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 08:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 08:30:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 08:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 08:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 08:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 08:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 09:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 09:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 09:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 09:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 09:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 09:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 09:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 09:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 09:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 09:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 10:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 10:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 10:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 11:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 11:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 12:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 12:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 12:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 12:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 12:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 12:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 12:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 12:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 12:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 12:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/23/2012 13:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 13:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 13:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 14:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 14:06:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 14:12:00	 19.95	 19.93	 19.89	 19.93	 19.88	 19.91
12/23/2012 14:18:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
12/23/2012 14:24:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 14:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 14:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 14:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 14:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 14:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/23/2012 15:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/23/2012 15:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 15:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 16:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 16:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 16:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 16:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 16:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 16:30:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 16:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 16:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 16:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 16:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 17:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 17:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 17:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 17:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 17:24:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 17:30:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 17:36:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 17:42:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 17:48:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/23/2012 17:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 18:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 18:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 18:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 18:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 18:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/23/2012 18:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 18:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 18:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 18:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 18:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 19:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 19:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 19:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 19:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 19:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 19:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 19:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 19:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 19:48:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 19:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 20:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 20:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/23/2012 20:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 20:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 20:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 20:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 20:36:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/23/2012 20:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 20:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 20:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 21:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 21:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 22:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 22:54:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 23:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 23:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 23:12:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 23:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/23/2012 23:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 23:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/23/2012 23:36:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/23/2012 23:42:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/23/2012 23:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/23/2012 23:54:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/24/2012 00:00:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/24/2012 00:06:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/24/2012 00:12:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/24/2012 00:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/24/2012 00:24:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.91
12/24/2012 00:30:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 00:36:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 00:42:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.91
12/24/2012 00:48:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/24/2012 00:54:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 01:00:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.90
12/24/2012 01:06:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/24/2012 01:12:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 01:18:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 01:24:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 01:30:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.90
12/24/2012 01:36:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 01:42:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.90
12/24/2012 01:48:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 01:54:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/24/2012 02:00:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/24/2012 02:06:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 02:12:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 02:18:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 02:24:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.90
12/24/2012 02:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 02:36:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 02:42:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 02:48:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 02:54:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/24/2012 03:00:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 03:06:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 03:12:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/24/2012 03:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 03:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 03:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 03:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 03:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 03:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 03:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:00:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 04:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 04:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 04:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 05:00:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 05:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 05:54:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/24/2012 06:00:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/24/2012 06:06:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/24/2012 06:12:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 06:18:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/24/2012 06:24:00	 19.94	 19.92	 19.88	 19.92	 19.86	 19.90
12/24/2012 06:30:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/24/2012 06:36:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/24/2012 06:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/24/2012 06:48:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 06:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 07:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 07:06:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 07:12:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 07:18:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 07:24:00	 19.94	 19.92	 19.87	 19.92	 19.86	 19.90
12/24/2012 07:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 07:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 07:42:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 07:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 07:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 08:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 08:06:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 08:12:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 08:18:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 08:24:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 08:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 08:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 08:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 08:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 08:54:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/24/2012 09:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/24/2012 09:06:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/24/2012 09:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/24/2012 09:18:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/24/2012 09:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/24/2012 09:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/24/2012 09:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/24/2012 09:42:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/24/2012 09:48:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/24/2012 09:54:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/24/2012 10:00:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/24/2012 10:06:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/24/2012 10:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 10:18:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/24/2012 10:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 10:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 10:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 10:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 10:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 10:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 11:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 11:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 11:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 11:18:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 11:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 11:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 11:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 11:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 11:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 11:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 12:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 12:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/24/2012 13:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 13:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/24/2012 13:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/24/2012 13:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/24/2012 13:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/24/2012 13:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 13:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/24/2012 13:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 13:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 13:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 14:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 14:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 14:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 14:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/24/2012 14:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 14:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 14:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 14:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/24/2012 14:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/24/2012 14:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/24/2012 15:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 15:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 15:12:00	 19.93	 19.92	 19.87	 19.91	 19.91	 19.89
12/24/2012 15:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/24/2012 15:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/24/2012 15:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/24/2012 15:36:00	 19.93	 19.92	 19.87	 19.92	 19.92	 19.89
12/24/2012 15:42:00	 19.93	 19.92	 19.87	 19.92	 19.92	 19.90
12/24/2012 15:48:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/24/2012 15:54:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/24/2012 16:00:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/24/2012 16:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/24/2012 16:12:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/24/2012 16:18:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/24/2012 16:24:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/24/2012 16:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 16:36:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/24/2012 16:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 16:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 16:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 17:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 17:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 17:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 17:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 17:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 17:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 17:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 17:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 17:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 17:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 18:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 18:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 18:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 18:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/24/2012 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/24/2012 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 22:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 22:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 23:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/24/2012 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/24/2012 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 00:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 00:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 00:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 01:00:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 01:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 01:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 01:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 01:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 01:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 01:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 01:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 01:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 01:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 02:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 02:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 02:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 02:18:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 02:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 02:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/25/2012 02:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 02:42:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 02:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/25/2012 02:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:06:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:12:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:18:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:24:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:42:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 03:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 04:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 04:06:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 04:12:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/25/2012 04:18:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/25/2012 04:24:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/25/2012 04:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 04:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 04:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 04:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/25/2012 04:54:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.89
12/25/2012 05:00:00	 19.93	 19.92	 19.87	 19.91	 19.87	 19.89
12/25/2012 05:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/25/2012 05:12:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/25/2012 05:18:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/25/2012 05:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/25/2012 05:30:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/25/2012 05:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 05:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 05:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 05:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 06:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 06:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 06:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 06:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 06:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 06:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 06:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 06:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 06:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 06:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 07:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 07:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 07:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 07:18:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 07:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 07:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 07:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 07:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 07:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 07:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 08:00:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 08:06:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 08:12:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 08:18:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 08:24:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 09:06:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 09:18:00	 19.93	 19.91	 19.87	 19.91	 19.85	 19.89
12/25/2012 09:24:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 09:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 09:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 09:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 09:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 09:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 10:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 10:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 10:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 10:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 10:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 10:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 10:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 10:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 10:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 10:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 11:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 11:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 11:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 12:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 12:54:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/25/2012 13:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 13:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 13:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 13:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 13:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 13:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 13:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 13:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/25/2012 13:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 13:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 14:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 15:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 15:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 15:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 16:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/25/2012 16:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 16:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 17:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/25/2012 17:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 18:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/25/2012 18:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/25/2012 18:12:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/25/2012 18:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 18:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 18:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 18:36:00	 19.94	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 18:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/25/2012 18:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 18:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 19:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 19:06:00	 19.94	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 19:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/25/2012 19:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.89
12/25/2012 19:24:00	 19.94	 19.92	 19.87	 19.91	 19.90	 19.89
12/25/2012 19:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/25/2012 19:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.90
12/25/2012 19:42:00	 19.94	 19.91	 19.87	 19.91	 19.88	 19.90
12/25/2012 19:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 19:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 20:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/25/2012 20:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/25/2012 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 20:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/25/2012 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/25/2012 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 20:48:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/25/2012 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 21:00:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/25/2012 21:06:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/25/2012 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 22:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 22:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 23:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/25/2012 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/25/2012 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 00:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 00:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 00:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 00:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 00:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 00:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 00:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 00:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 00:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 00:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 01:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 01:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/26/2012 01:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 01:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 01:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 01:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 01:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 01:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 01:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 01:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 02:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 02:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 03:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/26/2012 03:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 03:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/26/2012 04:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/26/2012 04:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/26/2012 04:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 04:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 04:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 04:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 04:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 04:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/26/2012 04:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 04:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 05:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 05:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/26/2012 05:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 05:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 05:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 05:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/26/2012 05:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/26/2012 05:42:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 05:48:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 05:54:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 06:00:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 06:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 06:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 06:18:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 06:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 06:30:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 06:36:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 06:42:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 06:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/26/2012 06:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 07:00:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 07:06:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 07:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 07:18:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 07:24:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 07:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 07:36:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 07:42:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 07:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 07:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 08:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 08:06:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 08:12:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 08:18:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 08:24:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 08:30:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 08:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 08:42:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 08:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 08:54:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 09:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 09:06:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 09:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 09:18:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 09:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/26/2012 09:30:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/26/2012 09:36:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/26/2012 09:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/26/2012 09:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 09:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/26/2012 10:06:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/26/2012 10:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:42:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 10:54:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:06:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 11:12:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 11:18:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:24:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:42:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 11:54:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 12:06:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:12:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:18:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:24:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 12:30:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:42:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:48:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 12:54:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 13:00:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 13:06:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 13:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 13:18:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 13:24:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 13:30:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 13:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 13:42:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 13:48:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.90
12/26/2012 13:54:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.89
12/26/2012 14:00:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 14:06:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 14:12:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 14:18:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 14:24:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 14:30:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 14:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 14:42:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 14:48:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 14:54:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 15:00:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 15:06:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.89
12/26/2012 15:12:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 15:18:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 15:24:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 15:30:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.89
12/26/2012 15:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 15:42:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 15:48:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 15:54:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 16:00:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 16:06:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 16:12:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/26/2012 16:18:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 16:24:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 16:30:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 16:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 16:42:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 16:48:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 16:54:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 17:00:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 17:06:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/26/2012 17:12:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.90
12/26/2012 17:18:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.90
12/26/2012 17:24:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/26/2012 17:30:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.90
12/26/2012 17:36:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 17:42:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 17:48:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 17:54:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:00:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/26/2012 18:06:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:12:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:18:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:24:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:30:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:42:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 18:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 18:54:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 19:00:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/26/2012 19:06:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 19:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 19:18:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 19:24:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 19:30:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/26/2012 19:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 19:42:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 19:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 19:54:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 20:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 20:06:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 20:12:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/26/2012 20:18:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 20:24:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 20:30:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 20:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 20:42:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/26/2012 20:48:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
12/26/2012 20:54:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 21:00:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 21:06:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/26/2012 21:12:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.90
12/26/2012 21:18:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/26/2012 21:24:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/26/2012 21:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.90
12/26/2012 21:36:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/26/2012 21:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 21:48:00	 19.93	 19.91	 19.87	 19.92	 19.89	 19.89
12/26/2012 21:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/26/2012 22:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 22:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/26/2012 23:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/26/2012 23:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 00:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 00:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 00:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 00:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 00:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 00:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 00:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 00:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 00:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 00:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 01:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 01:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 02:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 02:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 02:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 02:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 02:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 02:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 02:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 02:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 02:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 02:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 03:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 03:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 03:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 03:18:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 03:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 03:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 03:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 03:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 03:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 03:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 04:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 04:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 04:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 04:18:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/27/2012 04:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 04:30:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/27/2012 04:36:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/27/2012 04:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 04:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 04:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:18:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/27/2012 05:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:36:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
12/27/2012 05:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 05:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:18:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 06:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 06:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 07:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 07:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 08:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 09:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 09:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 09:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 09:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 09:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 09:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 09:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 09:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 10:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 10:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 10:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 11:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 11:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/27/2012 11:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 11:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 11:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 11:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 11:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 11:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 11:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 11:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 12:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 12:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 13:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/27/2012 13:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 13:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 13:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/27/2012 13:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 13:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 13:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 13:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 13:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 13:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 14:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 14:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 14:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 14:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 14:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 14:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 14:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 14:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/27/2012 14:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 14:54:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
12/27/2012 15:00:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
12/27/2012 15:06:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
12/27/2012 15:12:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 15:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 15:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 15:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
12/27/2012 15:36:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
12/27/2012 15:42:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
12/27/2012 15:48:00	 19.94	 19.91	 19.87	 19.91	 19.92	 19.90
12/27/2012 15:54:00	 19.94	 19.92	 19.87	 19.91	 19.92	 19.89
12/27/2012 16:00:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
12/27/2012 16:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 16:12:00	 19.94	 19.92	 19.88	 19.91	 19.92	 19.90
12/27/2012 16:18:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/27/2012 16:24:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/27/2012 16:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 16:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 16:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 16:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 16:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 17:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 17:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 17:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 17:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 17:24:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/27/2012 17:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 17:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 17:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 17:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 17:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 18:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/27/2012 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/27/2012 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/27/2012 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/27/2012 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/27/2012 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 22:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 22:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 22:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 22:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 22:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/27/2012 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/27/2012 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/28/2012 00:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/28/2012 00:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/28/2012 00:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 00:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/28/2012 00:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 00:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 00:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 00:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 00:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 00:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 01:00:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 01:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 01:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 01:18:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 01:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/28/2012 01:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 01:36:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 01:42:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 01:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 01:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 02:00:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/28/2012 02:06:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 02:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 02:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 02:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 02:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 02:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 02:42:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 02:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 02:54:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 03:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 03:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 03:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 03:18:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 03:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 03:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 03:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 03:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 03:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/28/2012 03:54:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/28/2012 04:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/28/2012 04:06:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/28/2012 04:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 04:18:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/28/2012 04:24:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/28/2012 04:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/28/2012 04:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/28/2012 04:42:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/28/2012 04:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/28/2012 04:54:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 05:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
12/28/2012 05:06:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 05:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
12/28/2012 05:18:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 05:24:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 05:30:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 05:36:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/28/2012 05:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 05:48:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 05:54:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:12:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:18:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:24:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/28/2012 06:30:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 06:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 06:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 07:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 07:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 07:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 07:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 07:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 07:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 07:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 07:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 07:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 07:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 08:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 08:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 08:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/28/2012 08:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 08:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 09:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 09:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 09:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 09:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 09:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 09:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 09:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 09:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 10:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 11:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 11:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/28/2012 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 12:12:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/28/2012 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/28/2012 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/28/2012 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/28/2012 12:54:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/28/2012 13:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/28/2012 13:06:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/28/2012 13:12:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 13:18:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/28/2012 13:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/28/2012 13:30:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/28/2012 13:36:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/28/2012 13:42:00	 19.94	 19.92	 19.87	 19.91	 19.91	 19.89
12/28/2012 13:48:00	 19.94	 19.92	 19.87	 19.91	 19.91	 19.89
12/28/2012 13:54:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.89
12/28/2012 14:00:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.89
12/28/2012 14:06:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.89
12/28/2012 14:12:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/28/2012 14:18:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.89
12/28/2012 14:24:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/28/2012 14:30:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/28/2012 14:36:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/28/2012 14:42:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/28/2012 14:48:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/28/2012 14:54:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/28/2012 15:00:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/28/2012 15:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 15:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 15:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 15:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 15:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 15:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 15:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 15:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 15:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 16:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/28/2012 16:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 16:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 16:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 16:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 16:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 16:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 16:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 16:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 16:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 17:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 17:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 17:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 17:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 17:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 17:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 17:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 17:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 17:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 17:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 18:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 21:30:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.90
12/28/2012 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/28/2012 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 22:06:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.90
12/28/2012 22:12:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.90
12/28/2012 22:18:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.90
12/28/2012 22:24:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
12/28/2012 22:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/28/2012 22:36:00	 19.95	 19.93	 19.88	 19.92	 19.92	 19.90
12/28/2012 22:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.90
12/28/2012 22:48:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.90
12/28/2012 22:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/28/2012 23:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/28/2012 23:06:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/28/2012 23:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/28/2012 23:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/28/2012 23:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/28/2012 23:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/28/2012 23:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.90
12/28/2012 23:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/28/2012 23:48:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/28/2012 23:54:00	 19.94	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 00:00:00	 19.94	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 00:06:00	 19.94	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 00:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 00:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 00:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 00:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.90
12/29/2012 00:36:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 00:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 00:48:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/29/2012 00:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 01:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 01:06:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/29/2012 01:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 01:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 01:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 01:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 01:36:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 01:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 01:48:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 01:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 02:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 02:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 02:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 02:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 02:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 02:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 02:36:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 02:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 02:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 02:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 03:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 03:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 03:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 03:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 03:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 03:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 03:36:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 03:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 03:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 03:54:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 04:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 04:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 04:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 04:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 04:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 04:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 04:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 04:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 04:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 04:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 05:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 05:06:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 05:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 05:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 05:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 05:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 05:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 05:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 05:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 05:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 06:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 07:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 07:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 08:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 08:06:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 08:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 08:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 08:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 08:30:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 08:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.90
12/29/2012 08:42:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 08:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 08:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:12:00	 19.94	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 09:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 09:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:30:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 10:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.90
12/29/2012 10:54:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 11:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 11:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 11:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.90
12/29/2012 11:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.90
12/29/2012 11:24:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 11:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 11:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 11:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 11:48:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 11:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:00:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:06:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 12:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 12:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 12:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 13:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 13:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 13:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 13:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 13:24:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 13:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 13:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 13:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 13:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 13:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:06:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:36:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 14:42:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/29/2012 14:48:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/29/2012 14:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 15:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 15:06:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/29/2012 15:12:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/29/2012 15:18:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/29/2012 15:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 15:30:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/29/2012 15:36:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 15:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/29/2012 15:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 15:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
12/29/2012 16:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
12/29/2012 16:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 16:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 17:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 17:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 17:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 18:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 18:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 18:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 18:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 18:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 18:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 18:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 18:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 18:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 18:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/29/2012 19:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 19:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 20:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 20:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 20:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 20:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 20:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 20:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 20:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 20:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 20:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 20:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 21:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/29/2012 21:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 21:12:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/29/2012 21:18:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/29/2012 21:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 21:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 21:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 21:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 21:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 21:54:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/29/2012 22:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 22:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 22:12:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/29/2012 22:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 22:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 22:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 22:36:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/29/2012 22:42:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/29/2012 22:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/29/2012 22:54:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/29/2012 23:00:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/29/2012 23:12:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:18:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:24:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:30:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:36:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:42:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/29/2012 23:54:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 00:00:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
12/30/2012 00:06:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
12/30/2012 00:12:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
12/30/2012 00:18:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
12/30/2012 00:24:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
12/30/2012 00:30:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 00:36:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 00:42:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
12/30/2012 00:48:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/30/2012 00:54:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
12/30/2012 01:00:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
12/30/2012 01:06:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/30/2012 01:12:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/30/2012 01:18:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
12/30/2012 01:24:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/30/2012 01:30:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/30/2012 01:36:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/30/2012 01:42:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/30/2012 01:48:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/30/2012 01:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 02:00:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/30/2012 02:06:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/30/2012 02:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 02:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 02:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 02:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 02:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 02:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 02:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 02:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 03:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 03:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 03:12:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/30/2012 03:18:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/30/2012 03:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 03:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 03:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 03:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 03:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 03:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 04:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 04:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 04:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 04:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 04:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 04:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 04:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 04:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 04:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 04:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 05:00:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 05:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 05:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 05:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 05:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 05:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 05:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 05:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 05:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 05:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 06:00:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 06:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 06:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 06:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 06:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 06:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 06:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 06:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 06:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 06:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/30/2012 07:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 07:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 08:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 09:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 09:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 10:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 10:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 10:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 10:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 10:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 10:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 10:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 10:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 10:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 10:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 11:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 11:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 11:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 11:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/30/2012 11:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 11:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 11:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 11:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 11:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 11:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 12:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 12:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 12:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 12:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 12:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 12:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 12:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/30/2012 12:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 12:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 12:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 13:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/30/2012 13:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 13:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 14:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 14:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 14:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 14:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 14:24:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/30/2012 14:30:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/30/2012 14:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 14:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 14:48:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/30/2012 14:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 15:00:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/30/2012 15:06:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
12/30/2012 15:12:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
12/30/2012 15:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 15:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 15:30:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
12/30/2012 15:36:00	 19.94	 19.93	 19.88	 19.92	 19.93	 19.90
12/30/2012 15:42:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
12/30/2012 15:48:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
12/30/2012 15:54:00	 19.95	 19.93	 19.88	 19.93	 19.94	 19.90
12/30/2012 16:00:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.90
12/30/2012 16:06:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.90
12/30/2012 16:12:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.90
12/30/2012 16:18:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.90
12/30/2012 16:24:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/30/2012 16:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/30/2012 16:36:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
12/30/2012 16:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
12/30/2012 16:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 16:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
12/30/2012 17:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 17:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 18:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 18:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 18:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 19:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 19:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 19:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 19:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 19:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 19:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 19:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 19:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 19:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 19:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 20:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 20:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
12/30/2012 20:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 20:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 20:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 20:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 20:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 20:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 20:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 20:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 21:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 21:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 21:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 21:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 21:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 21:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 21:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.91
12/30/2012 21:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 21:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 21:54:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/30/2012 22:00:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/30/2012 22:06:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
12/30/2012 22:12:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 22:18:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.91
12/30/2012 22:24:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 22:30:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 22:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/30/2012 22:42:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 22:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/30/2012 22:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.91
12/30/2012 23:00:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:06:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:12:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:18:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:24:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:30:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:36:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:42:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:48:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.91
12/30/2012 23:54:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
12/31/2012 00:00:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
12/31/2012 00:06:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/31/2012 00:12:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
12/31/2012 00:18:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
12/31/2012 00:24:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
12/31/2012 00:30:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/31/2012 00:36:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
12/31/2012 00:42:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
12/31/2012 00:48:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.90
12/31/2012 00:54:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
12/31/2012 01:00:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/31/2012 01:06:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
12/31/2012 01:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 01:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 01:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 01:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 01:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 01:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 01:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 01:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:18:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 02:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 02:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 02:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 03:00:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 03:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 03:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 03:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 03:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 03:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 03:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 03:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 03:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 03:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 04:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 04:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 04:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 04:18:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 04:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 04:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 04:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 04:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 04:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 04:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 05:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 05:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 05:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 05:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
12/31/2012 05:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 05:30:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/31/2012 05:36:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/31/2012 05:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 05:48:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/31/2012 05:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 06:00:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/31/2012 06:06:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
12/31/2012 06:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 06:18:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
12/31/2012 06:24:00	 19.94	 19.92	 19.88	 19.92	 19.86	 19.90
12/31/2012 06:30:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 06:36:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 06:42:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 06:48:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 06:54:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 07:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/31/2012 07:06:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
12/31/2012 07:12:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 07:18:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 07:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/31/2012 07:30:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 07:36:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 07:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/31/2012 07:48:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 07:54:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
12/31/2012 08:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/31/2012 08:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
12/31/2012 08:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/31/2012 08:18:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
12/31/2012 08:24:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
12/31/2012 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/31/2012 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/31/2012 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
12/31/2012 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 09:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 10:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:42:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/31/2012 10:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 10:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 11:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 11:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 11:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 11:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 11:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 11:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 11:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 11:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 11:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 11:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
12/31/2012 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 12:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/31/2012 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/31/2012 12:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
12/31/2012 13:00:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/31/2012 13:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
12/31/2012 13:12:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/31/2012 13:18:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/31/2012 13:24:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/31/2012 13:30:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/31/2012 13:36:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/31/2012 13:42:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/31/2012 13:48:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.89
12/31/2012 13:54:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
12/31/2012 14:00:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
12/31/2012 14:06:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.89
12/31/2012 14:12:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.89
12/31/2012 14:18:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.89
12/31/2012 14:24:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/31/2012 14:30:00	 19.93	 19.92	 19.87	 19.92	 19.91	 19.89
12/31/2012 14:36:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.89
12/31/2012 14:42:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/31/2012 14:48:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.89
12/31/2012 14:54:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/31/2012 15:00:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/31/2012 15:06:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/31/2012 15:12:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/31/2012 15:18:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/31/2012 15:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
12/31/2012 15:30:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
12/31/2012 15:36:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/31/2012 15:42:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
12/31/2012 15:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 15:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 16:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 16:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 16:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 16:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 16:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 16:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 16:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 16:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 16:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 16:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 17:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 18:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 18:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 18:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 18:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 21:12:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.90
12/31/2012 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 21:24:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
12/31/2012 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 21:48:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.90
12/31/2012 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:06:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 22:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 22:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 23:06:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.90
12/31/2012 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
12/31/2012 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
12/31/2012 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 00:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 00:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 00:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 00:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 00:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 00:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 00:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 00:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 00:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 00:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 01:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 01:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 01:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 01:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 01:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 01:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 01:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 01:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 01:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 01:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 02:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 02:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 02:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 02:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 02:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 02:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 02:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 02:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 02:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 02:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 03:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 03:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 03:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 03:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 03:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 03:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 03:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 03:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 03:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 03:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 04:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 04:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 05:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 05:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 05:12:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
01/01/2013 05:18:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
01/01/2013 05:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 05:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 05:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 05:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 05:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 05:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 06:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 06:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 06:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 07:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 07:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 08:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 08:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 08:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 09:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 09:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/01/2013 09:12:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 09:18:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 09:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 09:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 09:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 09:42:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 09:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 09:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 10:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 10:06:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 10:12:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 10:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 10:24:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 10:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 10:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 10:42:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 10:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 10:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 11:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 11:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 11:12:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 11:18:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 11:24:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 11:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/01/2013 11:36:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 11:42:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/01/2013 11:48:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 11:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:00:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:36:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/01/2013 12:42:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/01/2013 12:48:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 12:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 13:00:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 13:06:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/01/2013 13:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 13:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/01/2013 13:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 13:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 13:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 13:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 13:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 13:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 14:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 14:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 14:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 14:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 14:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 14:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 14:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 14:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 14:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 14:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 15:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:36:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 15:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 15:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 16:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 16:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 16:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 16:18:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 16:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 16:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 16:36:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 16:42:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 16:48:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 16:54:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 17:00:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 17:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 17:12:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 17:18:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 17:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 17:30:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 17:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 17:42:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 17:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 17:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 18:00:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 18:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 18:36:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/01/2013 18:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/01/2013 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 22:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/01/2013 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 22:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 23:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/01/2013 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/01/2013 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 00:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 00:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:18:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/02/2013 01:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 01:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 01:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/02/2013 02:00:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
01/02/2013 02:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/02/2013 02:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 02:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 02:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 02:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/02/2013 02:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 02:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 02:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 02:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 03:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 03:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/02/2013 03:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/02/2013 03:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/02/2013 03:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 03:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 03:36:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/02/2013 03:42:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/02/2013 03:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 03:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/02/2013 04:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/02/2013 04:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/02/2013 04:54:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/02/2013 05:00:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/02/2013 05:06:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/02/2013 05:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/02/2013 05:18:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/02/2013 05:24:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/02/2013 05:30:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/02/2013 05:36:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/02/2013 05:42:00	 19.93	 19.92	 19.87	 19.91	 19.87	 19.90
01/02/2013 05:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/02/2013 05:54:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.89
01/02/2013 06:00:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.89
01/02/2013 06:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/02/2013 06:12:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.89
01/02/2013 06:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 06:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 06:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/02/2013 06:36:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/02/2013 06:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 06:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 06:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 07:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 07:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 07:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 07:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 07:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 07:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 07:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 07:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 07:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 07:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 08:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 09:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 09:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/02/2013 09:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 10:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 10:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 11:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 11:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 11:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 11:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 11:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/02/2013 11:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 11:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 11:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 11:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 11:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 12:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 12:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 13:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 13:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 13:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 14:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/02/2013 14:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 14:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 15:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/02/2013 15:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/02/2013 15:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/02/2013 15:18:00	 19.93	 19.92	 19.87	 19.91	 19.90	 19.89
01/02/2013 15:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/02/2013 15:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/02/2013 15:36:00	 19.94	 19.92	 19.87	 19.91	 19.91	 19.89
01/02/2013 15:42:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
01/02/2013 15:48:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/02/2013 15:54:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/02/2013 16:00:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/02/2013 16:06:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/02/2013 16:12:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/02/2013 16:18:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/02/2013 16:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 16:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 16:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 16:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 16:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 16:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 17:00:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 17:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 17:12:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 17:18:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
01/02/2013 17:24:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 17:30:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 17:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 17:42:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 17:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 17:54:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 18:00:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 18:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 18:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 18:48:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/02/2013 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/02/2013 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 22:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 22:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 22:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 22:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 22:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/02/2013 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/02/2013 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/02/2013 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 00:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 00:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 00:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 00:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 00:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 00:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 00:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 00:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 00:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/03/2013 00:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 01:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 01:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 01:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/03/2013 02:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 02:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 02:12:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/03/2013 02:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 02:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 02:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 02:36:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 02:42:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 02:48:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 02:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:00:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:24:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 03:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 03:36:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:42:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 03:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/03/2013 04:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 04:06:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 04:12:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 04:18:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 04:24:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 04:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 04:36:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.90
01/03/2013 04:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/03/2013 04:48:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.89
01/03/2013 04:54:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.89
01/03/2013 05:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:18:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:42:00	 19.93	 19.92	 19.87	 19.91	 19.87	 19.89
01/03/2013 05:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 05:54:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/03/2013 06:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/03/2013 06:06:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/03/2013 06:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 06:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 06:24:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/03/2013 06:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
01/03/2013 06:36:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
01/03/2013 06:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 06:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 06:54:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 07:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 07:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 08:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 08:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 08:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 08:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 08:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 09:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 09:18:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 09:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 09:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 09:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 09:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 09:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 09:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 10:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 10:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 10:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 10:18:00	 19.93	 19.91	 19.87	 19.91	 19.85	 19.89
01/03/2013 10:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 10:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 10:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 10:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 10:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 10:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/03/2013 11:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 11:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 11:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 11:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 11:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 11:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/03/2013 11:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 11:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 11:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 11:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 12:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 12:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 13:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/03/2013 13:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 13:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 13:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 13:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 13:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 13:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 13:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 13:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 13:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 14:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 14:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/03/2013 14:12:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 14:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 14:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 14:30:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/03/2013 14:36:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/03/2013 14:42:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/03/2013 14:48:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/03/2013 14:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 15:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 15:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/03/2013 15:12:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/03/2013 15:18:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/03/2013 15:24:00	 19.93	 19.92	 19.87	 19.91	 19.92	 19.89
01/03/2013 15:30:00	 19.93	 19.92	 19.87	 19.91	 19.92	 19.89
01/03/2013 15:36:00	 19.93	 19.92	 19.87	 19.91	 19.92	 19.89
01/03/2013 15:42:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/03/2013 15:48:00	 19.93	 19.92	 19.87	 19.91	 19.91	 19.89
01/03/2013 15:54:00	 19.93	 19.92	 19.87	 19.92	 19.92	 19.89
01/03/2013 16:00:00	 19.93	 19.92	 19.87	 19.91	 19.91	 19.89
01/03/2013 16:06:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/03/2013 16:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.89
01/03/2013 16:18:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/03/2013 16:24:00	 19.93	 19.92	 19.87	 19.92	 19.92	 19.90
01/03/2013 16:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.89
01/03/2013 16:36:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 16:42:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/03/2013 16:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 16:54:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/03/2013 17:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 17:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 17:12:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 17:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 17:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 17:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 17:36:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
01/03/2013 17:42:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 17:48:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 17:54:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 18:00:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 18:06:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 18:36:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 18:48:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
01/03/2013 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/03/2013 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/03/2013 22:06:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 22:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 22:18:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 22:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 22:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 23:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/03/2013 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/03/2013 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/04/2013 00:00:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 00:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 00:12:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/04/2013 00:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 00:24:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/04/2013 00:30:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 00:36:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 00:42:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 00:48:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 00:54:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 01:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:18:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:24:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 01:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:42:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:48:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 01:54:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 02:00:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 02:06:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 02:12:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 02:18:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 02:24:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 02:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 02:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/04/2013 02:42:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
01/04/2013 02:48:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/04/2013 02:54:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
01/04/2013 03:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.89
01/04/2013 03:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/04/2013 03:12:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/04/2013 03:18:00	 19.93	 19.92	 19.87	 19.91	 19.89	 19.89
01/04/2013 03:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 03:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 03:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 03:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 03:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 03:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 04:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 04:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 04:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 04:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 04:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 04:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 04:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 04:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 04:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 04:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 05:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 05:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 05:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 05:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 05:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 05:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 05:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 05:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 05:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 05:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 06:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 06:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 06:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 06:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 06:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 06:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 06:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 06:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 06:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 06:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:12:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:18:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:24:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:30:00	 19.93	 19.91	 19.87	 19.91	 19.86	 19.89
01/04/2013 07:36:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:48:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 07:54:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 08:00:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 08:06:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 08:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 08:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 08:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/04/2013 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 09:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 09:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 09:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 09:30:00	 19.93	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 09:36:00	 19.93	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 09:42:00	 19.92	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 09:48:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 09:54:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:00:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:06:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:12:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:18:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:24:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/04/2013 10:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/04/2013 10:42:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:48:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 10:54:00	 19.92	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 11:00:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 11:06:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 11:12:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 11:18:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 11:24:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/04/2013 11:30:00	 19.92	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 11:36:00	 19.92	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 11:42:00	 19.93	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 11:48:00	 19.93	 19.91	 19.86	 19.91	 19.87	 19.89
01/04/2013 11:54:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/04/2013 12:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 12:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 12:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 12:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 12:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/04/2013 12:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 12:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 12:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/04/2013 12:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 12:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 13:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 13:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 13:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 14:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 14:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 14:12:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 14:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 14:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 14:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 14:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 14:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/04/2013 14:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 14:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 15:00:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/04/2013 15:06:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/04/2013 15:12:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/04/2013 15:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 15:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 15:30:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/04/2013 15:36:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/04/2013 15:42:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/04/2013 15:48:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/04/2013 15:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/04/2013 16:00:00	 19.93	 19.92	 19.87	 19.91	 19.92	 19.89
01/04/2013 16:06:00	 19.93	 19.92	 19.87	 19.91	 19.92	 19.89
01/04/2013 16:12:00	 19.94	 19.92	 19.87	 19.91	 19.93	 19.89
01/04/2013 16:18:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.89
01/04/2013 16:24:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
01/04/2013 16:30:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
01/04/2013 16:36:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
01/04/2013 16:42:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.89
01/04/2013 16:48:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 16:54:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
01/04/2013 17:00:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
01/04/2013 17:06:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:12:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:18:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:24:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:30:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:36:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:42:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:48:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 17:54:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
01/04/2013 18:00:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 18:06:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 18:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 18:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 18:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 18:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 18:36:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 18:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 18:48:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
01/04/2013 18:54:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 20:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:36:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
01/04/2013 21:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 21:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 22:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/04/2013 22:06:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
01/04/2013 22:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 22:18:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 22:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/04/2013 22:30:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
01/04/2013 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/04/2013 22:42:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 22:48:00	 19.94	 19.92	 19.87	 19.92	 19.91	 19.90
01/04/2013 22:54:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 23:00:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 23:06:00	 19.94	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 23:12:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 23:18:00	 19.93	 19.92	 19.87	 19.92	 19.90	 19.90
01/04/2013 23:24:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 23:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 23:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/04/2013 23:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/04/2013 23:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/04/2013 23:54:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/05/2013 00:00:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/05/2013 00:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/05/2013 00:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/05/2013 00:18:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/05/2013 00:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/05/2013 00:30:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/05/2013 00:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/05/2013 00:42:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/05/2013 00:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 00:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 01:00:00	 19.93	 19.92	 19.87	 19.91	 19.88	 19.89
01/05/2013 01:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 01:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 02:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 02:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 02:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 02:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 02:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 02:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 02:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 02:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 02:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 02:54:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 03:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:12:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:24:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:36:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:42:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:48:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 03:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 04:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 04:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 04:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 04:18:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 04:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 04:30:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 04:36:00	 19.93	 19.91	 19.86	 19.91	 19.87	 19.89
01/05/2013 04:42:00	 19.93	 19.91	 19.87	 19.91	 19.87	 19.89
01/05/2013 04:48:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 04:54:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 05:00:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 05:06:00	 19.93	 19.91	 19.87	 19.91	 19.88	 19.89
01/05/2013 05:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 05:18:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 05:24:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 05:30:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 05:36:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 05:42:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 05:48:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 05:54:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 06:00:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 06:06:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 06:12:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 06:18:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 06:24:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 06:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 06:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 06:42:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 06:48:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 06:54:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 07:00:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 07:06:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 07:12:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 07:18:00	 19.93	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 07:24:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 07:30:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 07:36:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 07:42:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 07:48:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 07:54:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:00:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:06:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:12:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:18:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:24:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:30:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 08:42:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 08:48:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 08:54:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 09:00:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 09:06:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 09:12:00	 19.92	 19.91	 19.86	 19.91	 19.87	 19.89
01/05/2013 09:18:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.88
01/05/2013 09:24:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 09:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 09:36:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 09:42:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 09:48:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.88
01/05/2013 09:54:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/05/2013 10:00:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 10:06:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 10:12:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 10:18:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 10:24:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 10:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 10:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 10:42:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/05/2013 10:48:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 10:54:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 11:00:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 11:06:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 11:12:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 11:18:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.88
01/05/2013 11:24:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 11:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 11:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 11:42:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 11:48:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/05/2013 11:54:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 12:00:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 12:06:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/05/2013 12:12:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 12:18:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 12:24:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 12:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 12:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/05/2013 12:42:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/05/2013 12:48:00	 19.92	 19.91	 19.86	 19.90	 19.90	 19.88
01/05/2013 12:54:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 13:00:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 13:06:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 13:12:00	 19.92	 19.90	 19.86	 19.90	 19.90	 19.89
01/05/2013 13:18:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/05/2013 13:24:00	 19.92	 19.91	 19.86	 19.91	 19.91	 19.88
01/05/2013 13:30:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 13:36:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 13:42:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 13:48:00	 19.92	 19.90	 19.86	 19.91	 19.89	 19.89
01/05/2013 13:54:00	 19.92	 19.90	 19.86	 19.91	 19.90	 19.89
01/05/2013 14:00:00	 19.92	 19.91	 19.86	 19.90	 19.90	 19.88
01/05/2013 14:06:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 14:12:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 14:18:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 14:24:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 14:30:00	 19.92	 19.91	 19.86	 19.90	 19.90	 19.88
01/05/2013 14:36:00	 19.92	 19.91	 19.86	 19.90	 19.90	 19.89
01/05/2013 14:42:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/05/2013 14:48:00	 19.92	 19.91	 19.86	 19.90	 19.90	 19.89
01/05/2013 14:54:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:00:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:06:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:12:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:18:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:24:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:30:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:36:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:42:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 15:48:00	 19.92	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 15:54:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:00:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:06:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:12:00	 19.92	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 16:18:00	 19.93	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 16:24:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:30:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:36:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:42:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:48:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 16:54:00	 19.93	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 17:00:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 17:06:00	 19.93	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 17:12:00	 19.93	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 17:18:00	 19.92	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 17:24:00	 19.93	 19.91	 19.86	 19.91	 19.91	 19.89
01/05/2013 17:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 17:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 17:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 17:48:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/05/2013 17:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:12:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:30:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/05/2013 18:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:42:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/05/2013 18:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 18:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 19:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 19:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 19:12:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/05/2013 19:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 19:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 19:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 19:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 19:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 19:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 19:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:12:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:24:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
01/05/2013 20:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 20:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 21:00:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 21:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 21:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 21:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 21:24:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 21:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 21:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 21:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 21:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 21:54:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 22:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 22:06:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 22:12:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 22:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 22:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 22:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 22:36:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 22:42:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/05/2013 22:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 22:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/05/2013 23:00:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:06:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:18:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:24:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:36:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:42:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:48:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/05/2013 23:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:12:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/06/2013 00:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/06/2013 00:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 00:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:30:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 01:48:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 01:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 02:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 02:06:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 02:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 02:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/06/2013 02:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 02:30:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/06/2013 02:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 02:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 02:48:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
01/06/2013 02:54:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:00:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:06:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:12:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:24:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:30:00	 19.93	 19.91	 19.87	 19.91	 19.89	 19.89
01/06/2013 03:36:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:42:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:48:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 03:54:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 04:00:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 04:06:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 04:12:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 04:18:00	 19.93	 19.91	 19.87	 19.91	 19.90	 19.89
01/06/2013 04:24:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 04:30:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 04:36:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 04:42:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 04:48:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 04:54:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 05:00:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 05:06:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 05:12:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 05:18:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 05:24:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 05:30:00	 19.93	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 05:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 05:42:00	 19.93	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 05:48:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 05:54:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:00:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:06:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:12:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:18:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 06:24:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:42:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:48:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 06:54:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 07:00:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 07:06:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 07:12:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 07:18:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 07:24:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 07:30:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 07:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 07:42:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 07:48:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 07:54:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 08:00:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 08:06:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 08:12:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 08:18:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 08:24:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 08:30:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.89
01/06/2013 08:36:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 08:42:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 08:48:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.89
01/06/2013 08:54:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 09:00:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 09:06:00	 19.92	 19.91	 19.86	 19.91	 19.89	 19.88
01/06/2013 09:12:00	 19.92	 19.91	 19.86	 19.91	 19.90	 19.88
01/06/2013 09:18:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/06/2013 09:24:00	 19.92	 19.91	 19.86	 19.90	 19.90	 19.88
01/06/2013 09:30:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/06/2013 09:36:00	 19.92	 19.91	 19.86	 19.90	 19.90	 19.88
01/06/2013 09:42:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/06/2013 09:48:00	 19.92	 19.91	 19.86	 19.90	 19.88	 19.88
01/06/2013 09:54:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/06/2013 10:00:00	 19.92	 19.91	 19.86	 19.90	 19.88	 19.88
01/06/2013 10:06:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/06/2013 10:12:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/06/2013 10:18:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 10:24:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.88
01/06/2013 10:30:00	 19.92	 19.91	 19.86	 19.90	 19.88	 19.88
01/06/2013 10:36:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 10:42:00	 19.92	 19.91	 19.86	 19.90	 19.89	 19.88
01/06/2013 10:48:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 10:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 11:00:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 11:06:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 11:12:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 11:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 11:24:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 11:30:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 11:36:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 11:42:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 11:48:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 11:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:00:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 12:06:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:12:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 12:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:24:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:30:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:36:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:42:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:48:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 12:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 13:00:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 13:06:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 13:12:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 13:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 13:24:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 13:30:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 13:36:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 13:42:00	 19.92	 19.90	 19.86	 19.90	 19.90	 19.88
01/06/2013 13:48:00	 19.92	 19.90	 19.86	 19.90	 19.90	 19.88
01/06/2013 13:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:00:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:06:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:12:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:24:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:30:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:36:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:42:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 14:48:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 14:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:00:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:06:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:12:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:24:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 15:30:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:36:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:42:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:48:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 15:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:00:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:06:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:12:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:24:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:30:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:36:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:42:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:48:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 16:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:00:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:06:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:12:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:24:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:30:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:36:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:42:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:48:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 17:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 18:00:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 18:06:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 18:12:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 18:18:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 18:24:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 18:30:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 18:36:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 18:42:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 18:48:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 18:54:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 19:00:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 19:06:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 19:12:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 19:18:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 19:24:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 19:30:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 19:36:00	 19.92	 19.90	 19.86	 19.90	 19.89	 19.88
01/06/2013 19:42:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 19:48:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 19:54:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:00:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:06:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:12:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:18:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:24:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:30:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 20:36:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 20:42:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:48:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 20:54:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 21:00:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 21:06:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 21:12:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 21:18:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 21:24:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 21:30:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 21:36:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 21:42:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 21:48:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 21:54:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 22:00:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 22:06:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 22:12:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 22:18:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 22:24:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 22:30:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 22:36:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 22:42:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 22:48:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 22:54:00	 19.92	 19.90	 19.86	 19.90	 19.88	 19.88
01/06/2013 23:00:00	 19.92	 19.90	 19.86	 19.90	 19.87	 19.88
01/06/2013 23:06:00	 19.92	 19.90	 19.85	 19.90	 19.87	 19.88
01/06/2013 23:12:00	 19.92	 19.90	 19.85	 19.90	 19.87	 19.88
01/06/2013 23:18:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/06/2013 23:24:00	 19.92	 19.90	 19.85	 19.90	 19.87	 19.88
01/06/2013 23:30:00	 19.92	 19.90	 19.85	 19.90	 19.87	 19.88
01/06/2013 23:36:00	 19.92	 19.90	 19.85	 19.90	 19.87	 19.88
01/06/2013 23:42:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.88
01/06/2013 23:48:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/06/2013 23:54:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.88
01/07/2013 00:00:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.88
01/07/2013 00:06:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 00:12:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 00:18:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 00:24:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 00:30:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.88
01/07/2013 00:36:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.88
01/07/2013 00:42:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 00:48:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 00:54:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 01:00:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.88
01/07/2013 01:06:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 01:12:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.88
01/07/2013 01:18:00	 19.91	 19.90	 19.85	 19.90	 19.87	 19.88
01/07/2013 01:24:00	 19.91	 19.90	 19.85	 19.89	 19.87	 19.88
01/07/2013 01:30:00	 19.91	 19.90	 19.85	 19.90	 19.86	 19.87
01/07/2013 01:36:00	 19.91	 19.90	 19.85	 19.89	 19.86	 19.88
01/07/2013 01:42:00	 19.91	 19.90	 19.85	 19.89	 19.86	 19.87
01/07/2013 01:48:00	 19.91	 19.90	 19.85	 19.89	 19.87	 19.87
01/07/2013 01:54:00	 19.91	 19.90	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:00:00	 19.91	 19.90	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:06:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:12:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:18:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:24:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:30:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:36:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:42:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:48:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 02:54:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:00:00	 19.91	 19.89	 19.85	 19.89	 19.87	 19.87
01/07/2013 03:06:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:12:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:18:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:24:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:30:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:36:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:42:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:48:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 03:54:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 04:00:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:06:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:12:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:18:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:24:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:30:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:36:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:42:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:48:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 04:54:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:00:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:06:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:12:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:18:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:24:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:30:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:36:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:42:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 05:48:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 05:54:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:00:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:06:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 06:12:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:18:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:24:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:30:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:36:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:42:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:48:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 06:54:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 07:00:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 07:06:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 07:12:00	 19.91	 19.89	 19.85	 19.89	 19.85	 19.87
01/07/2013 07:18:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 07:24:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 07:30:00	 19.91	 19.89	 19.85	 19.89	 19.86	 19.87
01/07/2013 07:36:00	 19.92	 19.99	 19.93	 19.92	 19.87	 19.85
01/07/2013 07:42:00	 19.92	 19.91	 19.86	 19.88	 19.89	 19.84
01/07/2013 07:48:00	 19.92	 19.87	 19.82	 19.88	 19.89	 19.84
01/07/2013 07:54:00	 19.92	 19.87	 19.80	 19.88	 19.91	 19.85
01/07/2013 08:00:00	 19.92	 19.88	 19.80	 19.89	 19.92	 19.85
01/07/2013 08:06:00	 19.93	 19.88	 19.80	 19.89	 19.92	 19.85
01/07/2013 08:12:00	 19.93	 19.89	 19.81	 19.90	 19.92	 19.86
01/07/2013 08:18:00	 19.93	 19.89	 19.81	 19.90	 19.93	 19.86
01/07/2013 08:24:00	 19.93	 19.90	 19.81	 19.90	 19.94	 19.87
01/07/2013 08:30:00	 19.93	 19.90	 19.81	 19.91	 19.94	 19.87
01/07/2013 08:36:00	 19.93	 19.90	 19.81	 19.91	 19.94	 19.87
01/07/2013 08:42:00	 19.94	 19.90	 19.81	 19.91	 19.94	 19.87
01/07/2013 08:48:00	 19.94	 19.91	 19.81	 19.91	 19.95	 19.88
01/07/2013 08:54:00	 19.94	 19.92	 19.82	 19.92	 19.95	 19.88
01/07/2013 09:00:00	 19.94	 19.92	 19.82	 19.92	 19.96	 19.88
01/07/2013 09:06:00	 19.94	 19.92	 19.82	 19.92	 19.96	 19.89
01/07/2013 09:12:00	 19.94	 19.92	 19.82	 19.93	 19.95	 19.89
01/07/2013 09:18:00	 19.94	 19.92	 19.82	 19.93	 19.96	 19.89
01/07/2013 09:24:00	 19.95	 19.92	 19.82	 19.93	 19.96	 19.89
01/07/2013 09:30:00	 19.95	 19.93	 19.82	 19.93	 19.96	 19.89
01/07/2013 09:36:00	 19.95	 19.93	 19.82	 19.93	 19.96	 19.89
01/07/2013 09:42:00	 19.95	 19.93	 19.82	 19.94	 19.96	 19.90
01/07/2013 09:48:00	 19.95	 19.93	 19.82	 19.94	 19.97	 19.90
01/07/2013 09:54:00	 19.95	 19.93	 19.82	 19.94	 19.97	 19.90
01/07/2013 10:00:00	 19.95	 19.94	 19.82	 19.94	 19.97	 19.90
01/07/2013 10:06:00	 19.95	 19.94	 19.82	 19.94	 19.97	 19.90
01/07/2013 10:12:00	 19.95	 19.94	 19.82	 19.95	 19.98	 19.91
01/07/2013 10:18:00	 19.96	 19.95	 19.83	 19.95	 19.98	 19.91
01/07/2013 10:24:00	 19.96	 19.95	 19.83	 19.95	 19.98	 19.91
01/07/2013 10:30:00	 19.96	 19.95	 19.82	 19.95	 19.98	 19.91
01/07/2013 10:36:00	 19.96	 19.94	 19.82	 19.95	 19.98	 19.91
01/07/2013 10:42:00	 19.96	 19.94	 19.82	 19.95	 19.98	 19.91
01/07/2013 10:48:00	 19.96	 19.94	 19.83	 19.95	 19.98	 19.91
01/07/2013 10:54:00	 19.96	 19.94	 19.82	 19.95	 19.98	 19.91
01/07/2013 11:00:00	 19.96	 19.95	 19.83	 19.96	 19.98	 19.91
01/07/2013 11:06:00	 19.96	 19.95	 19.82	 19.96	 19.98	 19.92
01/07/2013 11:12:00	 19.96	 19.95	 19.83	 19.96	 19.98	 19.92
01/07/2013 11:18:00	 19.96	 19.95	 19.83	 19.96	 19.98	 19.92
01/07/2013 11:24:00	 19.96	 19.95	 19.83	 19.96	 19.98	 19.92
01/07/2013 11:30:00	 19.96	 19.95	 19.83	 19.96	 19.99	 19.92
01/07/2013 11:36:00	 19.96	 19.95	 19.83	 19.96	 19.99	 19.92
01/07/2013 11:42:00	 19.96	 19.95	 19.83	 19.96	 19.99	 19.92
01/07/2013 11:48:00	 19.96	 19.95	 19.83	 19.96	 19.98	 19.92
01/07/2013 11:54:00	 19.97	 19.96	 19.83	 19.96	 19.99	 19.92
01/07/2013 12:00:00	 19.97	 19.96	 19.82	 19.97	 19.99	 19.92
01/07/2013 12:06:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:12:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:18:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:24:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:30:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:36:00	 19.97	 19.95	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:42:00	 19.97	 19.95	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:48:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 12:54:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 13:00:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.93
01/07/2013 13:06:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.93
01/07/2013 13:12:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.92
01/07/2013 13:18:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.93
01/07/2013 13:24:00	 19.97	 19.96	 19.83	 19.97	 19.99	 19.93
01/07/2013 13:30:00	 19.97	 19.97	 19.83	 19.97	 20.00	 19.93
01/07/2013 13:36:00	 19.98	 19.97	 19.84	 19.97	 19.99	 19.93
01/07/2013 13:42:00	 19.97	 19.95	 19.83	 19.97	 19.99	 19.93
01/07/2013 13:48:00	 20.20	 20.02	 19.97	 20.00	 20.03	 19.97
01/07/2013 13:54:00	 20.01	 19.97	 19.96	 19.96	 19.98	 19.95
01/07/2013 14:00:00	 20.00	 19.96	 19.95	 19.96	 19.95	 19.95
01/07/2013 14:06:00	 20.00	 19.96	 19.95	 19.96	 19.94	 19.95
01/07/2013 14:12:00	 19.99	 19.96	 19.94	 19.95	 19.94	 19.94
01/07/2013 14:18:00	 19.99	 19.96	 19.94	 19.95	 19.94	 19.94
01/07/2013 14:24:00	 19.99	 19.96	 19.94	 19.95	 19.93	 19.94
01/07/2013 14:30:00	 19.99	 19.96	 19.94	 19.95	 19.93	 19.94
01/07/2013 14:36:00	 19.99	 19.95	 19.93	 19.95	 19.92	 19.94
01/07/2013 14:42:00	 19.99	 19.96	 19.93	 19.95	 19.93	 19.94
01/07/2013 14:48:00	 19.99	 19.96	 19.93	 19.95	 19.93	 19.94
01/07/2013 14:54:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
01/07/2013 15:00:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
01/07/2013 15:06:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
01/07/2013 15:12:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
01/07/2013 15:18:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
01/07/2013 15:24:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
01/07/2013 15:30:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
01/07/2013 15:36:00	 19.98	 19.95	 19.93	 19.95	 19.96	 19.94
01/07/2013 15:42:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
01/07/2013 15:48:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
01/07/2013 15:54:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
01/07/2013 16:00:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
01/07/2013 16:06:00	 19.98	 19.95	 19.92	 19.95	 19.93	 19.94
01/07/2013 16:12:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
01/07/2013 16:18:00	 19.98	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 16:24:00	 19.98	 19.95	 19.92	 19.95	 19.96	 19.94
01/07/2013 16:30:00	 19.98	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 16:36:00	 19.98	 19.95	 19.92	 19.95	 19.95	 19.94
01/07/2013 16:42:00	 19.98	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 16:48:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 16:54:00	 19.98	 19.96	 19.92	 19.96	 19.95	 19.94
01/07/2013 17:00:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
01/07/2013 17:06:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 17:12:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 17:18:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
01/07/2013 17:24:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
01/07/2013 17:30:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 17:36:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 17:42:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
01/07/2013 17:48:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 17:54:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 18:00:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/07/2013 18:06:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 18:12:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
01/07/2013 18:18:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
01/07/2013 18:24:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 18:30:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 18:36:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 18:42:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 18:48:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 18:54:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 19:00:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 19:06:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 19:12:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 19:18:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 19:24:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 19:30:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 19:36:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 19:42:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 19:48:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 19:54:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 20:00:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 20:06:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 20:12:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 20:18:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 20:24:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
01/07/2013 20:30:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.93
01/07/2013 20:36:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 20:42:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
01/07/2013 20:48:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/07/2013 20:54:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/07/2013 21:00:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/07/2013 21:06:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/07/2013 21:12:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/07/2013 21:18:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/07/2013 21:24:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
01/07/2013 21:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
01/07/2013 21:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
01/07/2013 21:42:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
01/07/2013 21:48:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
01/07/2013 21:54:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
01/07/2013 22:00:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
01/07/2013 22:06:00	 19.96	 19.95	 19.90	 19.94	 19.90	 19.93
01/07/2013 22:12:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
01/07/2013 22:18:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
01/07/2013 22:24:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
01/07/2013 22:30:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.92
01/07/2013 22:36:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.92
01/07/2013 22:42:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.92
01/07/2013 22:48:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
01/07/2013 22:54:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
01/07/2013 23:00:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
01/07/2013 23:06:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
01/07/2013 23:12:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
01/07/2013 23:18:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
01/07/2013 23:24:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
01/07/2013 23:30:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
01/07/2013 23:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
01/07/2013 23:42:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
01/07/2013 23:48:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
01/07/2013 23:54:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.92
01/08/2013 00:00:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 00:06:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
01/08/2013 00:12:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
01/08/2013 00:18:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
01/08/2013 00:24:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
01/08/2013 00:30:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 00:36:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 00:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
01/08/2013 00:48:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 00:54:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 01:00:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
01/08/2013 01:06:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 01:12:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 01:18:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 01:24:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
01/08/2013 01:30:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
01/08/2013 01:36:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
01/08/2013 01:42:00	 19.95	 19.94	 19.89	 19.94	 19.88	 19.91
01/08/2013 01:48:00	 19.95	 19.94	 19.89	 19.94	 19.88	 19.91
01/08/2013 01:54:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.91
01/08/2013 02:00:00	 19.95	 19.94	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:06:00	 19.95	 19.94	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:12:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:18:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:24:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:30:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:36:00	 19.95	 19.93	 19.89	 19.93	 19.88	 19.91
01/08/2013 02:42:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:48:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
01/08/2013 02:54:00	 19.95	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 03:00:00	 19.95	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 03:06:00	 19.95	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 03:12:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
01/08/2013 03:18:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
01/08/2013 03:24:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
01/08/2013 03:30:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
01/08/2013 03:36:00	 19.95	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 03:42:00	 19.95	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 03:48:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 03:54:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 04:00:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 04:06:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 04:12:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
01/08/2013 04:18:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 04:24:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 04:30:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 04:36:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
01/08/2013 04:42:00	 19.94	 19.93	 19.88	 19.93	 19.88	 19.91
01/08/2013 04:48:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
01/08/2013 04:54:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
01/08/2013 05:00:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
01/08/2013 05:06:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.90
01/08/2013 05:12:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
01/08/2013 05:18:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
01/08/2013 05:24:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
01/08/2013 05:30:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 05:36:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 05:42:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
01/08/2013 05:48:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 05:54:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 06:00:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 06:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 06:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 06:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 06:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
01/08/2013 06:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 06:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 06:42:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 06:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 06:54:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 07:00:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 07:06:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
01/08/2013 07:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 07:18:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/08/2013 07:24:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/08/2013 07:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/08/2013 07:36:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/08/2013 07:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 07:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 07:54:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 08:00:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 08:06:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 08:12:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 08:18:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 08:24:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 08:30:00	 19.93	 19.92	 19.87	 19.92	 19.89	 19.90
01/08/2013 08:36:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.90
01/08/2013 08:42:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/08/2013 08:48:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/08/2013 08:54:00	 19.93	 19.92	 19.87	 19.92	 19.88	 19.89
01/08/2013 09:00:00	 19.93	 19.79	 19.87	 19.83	 19.88	 19.89
01/08/2013 09:06:00	 19.93	 19.85	 19.87	 19.88	 19.89	 19.89
01/08/2013 09:12:00	 19.94	 19.88	 19.87	 19.89	 19.89	 19.89
01/08/2013 09:18:00	 19.94	 19.88	 19.87	 19.95	 19.89	 19.90
01/08/2013 09:24:00	 19.94	 19.95	 19.87	 19.94	 19.89	 19.93
01/08/2013 09:30:00	 19.94	 19.95	 19.87	 19.94	 19.88	 19.93
01/08/2013 09:36:00	 19.94	 19.94	 19.87	 19.94	 19.85	 19.92
01/08/2013 09:42:00	 19.94	 19.94	 19.87	 19.94	 19.84	 19.92
01/08/2013 09:48:00	 19.94	 19.94	 19.87	 19.93	 19.84	 19.92
01/08/2013 09:54:00	 19.94	 19.94	 19.88	 19.94	 19.85	 19.92
01/08/2013 10:00:00	 19.94	 19.94	 19.87	 19.93	 19.84	 19.92
01/08/2013 10:06:00	 19.94	 19.94	 19.88	 19.93	 19.85	 19.92
01/08/2013 10:12:00	 19.94	 19.94	 19.87	 19.93	 19.84	 19.91
01/08/2013 10:18:00	 19.94	 19.94	 19.88	 19.93	 19.85	 19.92
01/08/2013 10:24:00	 19.94	 19.93	 19.88	 19.93	 19.83	 19.91
01/08/2013 10:30:00	 19.94	 19.94	 19.88	 19.93	 19.86	 19.91
01/08/2013 10:36:00	 19.94	 19.93	 19.88	 19.93	 19.85	 19.91
01/08/2013 10:42:00	 19.94	 19.94	 19.88	 19.93	 19.85	 19.91
01/08/2013 10:48:00	 19.94	 19.94	 19.88	 19.93	 19.84	 19.91
01/08/2013 10:54:00	 19.94	 19.94	 19.88	 19.93	 19.85	 19.91
01/08/2013 11:00:00	 19.95	 19.94	 19.88	 19.93	 19.85	 19.91
01/08/2013 11:06:00	 19.95	 19.94	 19.88	 19.92	 19.84	 19.91
01/08/2013 11:12:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.91
01/08/2013 11:18:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.91
01/08/2013 11:24:00	 19.95	 19.94	 19.88	 19.92	 19.84	 19.91
01/08/2013 11:30:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.91
01/08/2013 11:36:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.91
01/08/2013 11:42:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.91
01/08/2013 11:48:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.91
01/08/2013 11:54:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.91
01/08/2013 12:00:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.91
01/08/2013 12:06:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.91
01/08/2013 12:12:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.91
01/08/2013 12:18:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.91
01/08/2013 12:24:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.91
01/08/2013 12:30:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.91
01/08/2013 12:36:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.91
01/08/2013 12:42:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 12:48:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 12:54:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 13:00:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 13:06:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 13:12:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 13:18:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 13:24:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 13:30:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 13:36:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 13:42:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 13:48:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 13:54:00	 19.95	 19.94	 19.88	 19.92	 19.84	 19.90
01/08/2013 14:00:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 14:06:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 14:12:00	 19.95	 19.94	 19.88	 19.92	 19.84	 19.90
01/08/2013 14:18:00	 19.95	 19.94	 19.88	 19.92	 19.84	 19.90
01/08/2013 14:24:00	 19.95	 19.94	 19.88	 19.92	 19.84	 19.90
01/08/2013 14:30:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 14:36:00	 19.95	 19.94	 19.88	 19.92	 19.84	 19.90
01/08/2013 14:42:00	 19.95	 19.94	 19.88	 19.92	 19.86	 19.90
01/08/2013 14:48:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 14:54:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 15:00:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 15:06:00	 19.95	 19.94	 19.88	 19.92	 19.85	 19.90
01/08/2013 15:12:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 15:18:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 15:24:00	 19.95	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 15:30:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 15:36:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 15:42:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 15:48:00	 19.96	 19.95	 19.89	 19.92	 19.86	 19.90
01/08/2013 15:54:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 16:00:00	 19.96	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 16:06:00	 19.96	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 16:12:00	 19.96	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 16:18:00	 19.96	 19.94	 19.89	 19.92	 19.84	 19.90
01/08/2013 16:24:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 16:30:00	 19.96	 19.94	 19.89	 19.93	 19.86	 19.90
01/08/2013 16:36:00	 19.96	 19.94	 19.89	 19.92	 19.87	 19.90
01/08/2013 16:42:00	 19.96	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 16:48:00	 19.96	 19.94	 19.89	 19.92	 19.87	 19.90
01/08/2013 16:54:00	 19.96	 19.94	 19.89	 19.92	 19.87	 19.90
01/08/2013 17:00:00	 19.95	 19.94	 19.89	 19.92	 19.88	 19.90
01/08/2013 17:06:00	 19.95	 19.94	 19.89	 19.92	 19.87	 19.90
01/08/2013 17:12:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 17:18:00	 19.95	 19.94	 19.89	 19.92	 19.85	 19.90
01/08/2013 17:24:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 17:30:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 17:36:00	 19.95	 19.94	 19.89	 19.92	 19.86	 19.90
01/08/2013 17:42:00	 19.95	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 17:48:00	 19.95	 19.94	 19.88	 19.92	 19.86	 19.90
01/08/2013 17:54:00	 19.95	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 18:00:00	 19.95	 19.94	 19.88	 19.92	 19.86	 19.90
01/08/2013 18:06:00	 19.95	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 18:12:00	 19.95	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 18:18:00	 19.95	 19.94	 19.89	 19.92	 19.87	 19.90
01/08/2013 18:24:00	 19.95	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 18:30:00	 19.95	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 18:36:00	 19.95	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 18:42:00	 19.94	 19.94	 19.88	 19.92	 19.87	 19.90
01/08/2013 18:48:00	 19.94	 19.93	 19.88	 19.92	 19.86	 19.90
01/08/2013 18:54:00	 19.94	 19.93	 19.88	 19.92	 19.86	 19.90
01/08/2013 19:00:00	 19.94	 19.94	 19.88	 19.92	 19.86	 19.90
01/08/2013 19:06:00	 19.94	 19.94	 19.88	 19.92	 19.86	 19.90
01/08/2013 19:12:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 19:18:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 19:24:00	 19.94	 19.93	 19.88	 19.92	 19.86	 19.90
01/08/2013 19:30:00	 19.94	 19.93	 19.88	 19.92	 19.86	 19.90
01/08/2013 19:36:00	 19.94	 19.93	 19.88	 19.92	 19.86	 19.90
01/08/2013 19:42:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 19:48:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 19:54:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 20:00:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 20:06:00	 19.94	 19.93	 19.88	 19.92	 19.85	 19.90
01/08/2013 20:12:00	 19.94	 19.93	 19.88	 19.92	 19.86	 19.90
01/08/2013 20:18:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 20:24:00	 19.94	 19.93	 19.88	 19.92	 19.86	 19.90
01/08/2013 20:30:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 20:36:00	 19.94	 19.93	 19.88	 19.92	 19.87	 19.90
01/08/2013 20:42:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.90
01/08/2013 20:48:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.90
01/08/2013 20:54:00	 19.94	 19.93	 19.88	 19.91	 19.85	 19.90
01/08/2013 21:00:00	 19.94	 19.93	 19.88	 19.91	 19.84	 19.90
01/08/2013 21:06:00	 19.94	 19.93	 19.88	 19.91	 19.85	 19.90
01/08/2013 21:12:00	 19.94	 19.93	 19.88	 19.91	 19.84	 19.90
01/08/2013 21:18:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.90
01/08/2013 21:24:00	 19.94	 19.93	 19.88	 19.91	 19.87	 19.89
01/08/2013 21:30:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 21:36:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 21:42:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 21:48:00	 19.94	 19.93	 19.88	 19.91	 19.85	 19.89
01/08/2013 21:54:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 22:00:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 22:06:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 22:12:00	 19.94	 19.93	 19.88	 19.91	 19.85	 19.89
01/08/2013 22:18:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 22:24:00	 19.94	 19.93	 19.88	 19.91	 19.85	 19.89
01/08/2013 22:30:00	 19.94	 19.93	 19.88	 19.91	 19.85	 19.89
01/08/2013 22:36:00	 19.94	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 22:42:00	 19.94	 19.93	 19.88	 19.91	 19.85	 19.89
01/08/2013 22:48:00	 19.93	 19.93	 19.88	 19.91	 19.84	 19.89
01/08/2013 22:54:00	 19.93	 19.93	 19.88	 19.91	 19.83	 19.89
01/08/2013 23:00:00	 19.93	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 23:06:00	 19.93	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 23:12:00	 19.93	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 23:18:00	 19.93	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 23:24:00	 19.93	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 23:30:00	 19.93	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 23:36:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/08/2013 23:42:00	 19.93	 19.93	 19.88	 19.91	 19.86	 19.89
01/08/2013 23:48:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/08/2013 23:54:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/09/2013 00:00:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/09/2013 00:06:00	 19.93	 19.92	 19.88	 19.91	 19.86	 19.89
01/09/2013 00:12:00	 19.93	 19.92	 19.88	 19.91	 19.86	 19.89
01/09/2013 00:18:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/09/2013 00:24:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/09/2013 00:30:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/09/2013 00:36:00	 19.93	 19.92	 19.88	 19.91	 19.85	 19.89
01/09/2013 00:42:00	 19.93	 19.92	 19.87	 19.91	 19.84	 19.89
01/09/2013 00:48:00	 19.93	 19.92	 19.87	 19.91	 19.85	 19.89
01/09/2013 00:54:00	 19.93	 19.92	 19.87	 19.91	 19.85	 19.89
01/09/2013 01:00:00	 19.93	 19.92	 19.87	 19.91	 19.84	 19.89
01/09/2013 01:06:00	 19.93	 19.92	 19.87	 19.90	 19.83	 19.89
01/09/2013 01:12:00	 19.93	 19.92	 19.87	 19.90	 19.84	 19.89
01/09/2013 01:18:00	 19.93	 19.92	 19.87	 19.90	 19.84	 19.89
01/09/2013 01:24:00	 19.93	 19.92	 19.87	 19.90	 19.85	 19.89
01/09/2013 01:30:00	 19.93	 19.92	 19.87	 19.90	 19.85	 19.89
01/09/2013 01:36:00	 19.93	 19.92	 19.87	 19.90	 19.85	 19.89
01/09/2013 01:42:00	 19.93	 19.92	 19.87	 19.90	 19.85	 19.89
01/09/2013 01:48:00	 19.93	 19.92	 19.87	 19.90	 19.85	 19.89
01/09/2013 01:54:00	 19.93	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:00:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:06:00	 19.92	 19.92	 19.87	 19.90	 19.85	 19.88
01/09/2013 02:12:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:18:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:24:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:30:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:36:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:42:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:48:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 02:54:00	 19.92	 19.92	 19.87	 19.90	 19.83	 19.88
01/09/2013 03:00:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 03:06:00	 19.92	 19.92	 19.87	 19.90	 19.83	 19.88
01/09/2013 03:12:00	 19.92	 19.92	 19.87	 19.90	 19.83	 19.88
01/09/2013 03:18:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 03:24:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 03:30:00	 19.92	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 03:36:00	 19.92	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 03:42:00	 19.92	 19.91	 19.87	 19.90	 19.83	 19.88
01/09/2013 03:48:00	 19.92	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 03:54:00	 19.92	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 04:00:00	 19.92	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 04:06:00	 19.92	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 04:12:00	 19.92	 19.91	 19.87	 19.90	 19.83	 19.88
01/09/2013 04:18:00	 19.92	 19.91	 19.86	 19.90	 19.84	 19.88
01/09/2013 04:24:00	 19.92	 19.91	 19.86	 19.90	 19.83	 19.88
01/09/2013 04:30:00	 19.92	 19.91	 19.86	 19.90	 19.84	 19.88
01/09/2013 04:36:00	 19.92	 19.91	 19.86	 19.90	 19.83	 19.88
01/09/2013 04:42:00	 19.92	 19.91	 19.86	 19.90	 19.84	 19.88
01/09/2013 04:48:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.88
01/09/2013 04:54:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.88
01/09/2013 05:00:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.88
01/09/2013 05:06:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.88
01/09/2013 05:12:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.88
01/09/2013 05:18:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 05:24:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.88
01/09/2013 05:30:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 05:36:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.88
01/09/2013 05:42:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.88
01/09/2013 05:48:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 05:54:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 06:00:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 06:06:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 06:12:00	 19.91	 19.91	 19.86	 19.89	 19.81	 19.87
01/09/2013 06:18:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 06:24:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 06:30:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 06:36:00	 19.91	 19.91	 19.86	 19.89	 19.81	 19.87
01/09/2013 06:42:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 06:48:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 06:54:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 07:00:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 07:06:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 07:12:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 07:18:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 07:24:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 07:30:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 07:36:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 07:42:00	 19.91	 19.90	 19.85	 19.89	 19.83	 19.87
01/09/2013 07:48:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 07:54:00	 19.91	 19.90	 19.85	 19.89	 19.82	 19.87
01/09/2013 08:00:00	 19.91	 19.90	 19.85	 19.89	 19.83	 19.87
01/09/2013 08:06:00	 19.91	 19.90	 19.85	 19.89	 19.83	 19.87
01/09/2013 08:12:00	 19.91	 19.90	 19.85	 19.89	 19.82	 19.87
01/09/2013 08:18:00	 19.91	 19.90	 19.85	 19.89	 19.82	 19.87
01/09/2013 08:24:00	 19.91	 19.90	 19.85	 19.89	 19.82	 19.87
01/09/2013 08:30:00	 19.91	 19.90	 19.85	 19.89	 19.83	 19.87
01/09/2013 08:36:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 08:42:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 08:48:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 08:54:00	 19.91	 19.90	 19.86	 19.89	 19.81	 19.87
01/09/2013 09:00:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 09:06:00	 19.91	 19.90	 19.86	 19.88	 19.81	 19.87
01/09/2013 09:12:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 09:18:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 09:24:00	 19.92	 19.90	 19.86	 19.89	 19.81	 19.87
01/09/2013 09:30:00	 19.91	 19.90	 19.86	 19.89	 19.81	 19.87
01/09/2013 09:36:00	 19.91	 19.90	 19.86	 19.88	 19.81	 19.87
01/09/2013 09:42:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 09:48:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 09:54:00	 19.92	 19.90	 19.86	 19.88	 19.83	 19.87
01/09/2013 10:00:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 10:06:00	 19.92	 19.90	 19.86	 19.88	 19.81	 19.87
01/09/2013 10:12:00	 19.92	 19.90	 19.86	 19.88	 19.81	 19.87
01/09/2013 10:18:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 10:24:00	 19.92	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 10:30:00	 19.92	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 10:36:00	 19.92	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 10:42:00	 19.92	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 10:48:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 10:54:00	 19.92	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 11:00:00	 19.92	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 11:06:00	 19.92	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 11:12:00	 19.92	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 11:18:00	 19.92	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 11:24:00	 19.92	 19.90	 19.86	 19.89	 19.82	 19.87
01/09/2013 11:30:00	 19.92	 19.90	 19.86	 19.89	 19.83	 19.87
01/09/2013 11:36:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 11:42:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 11:48:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 11:54:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 12:00:00	 19.92	 19.90	 19.86	 19.88	 19.81	 19.87
01/09/2013 12:06:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 12:12:00	 19.92	 19.90	 19.86	 19.88	 19.83	 19.87
01/09/2013 12:18:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 12:24:00	 19.92	 19.90	 19.86	 19.88	 19.81	 19.87
01/09/2013 12:30:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 12:36:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 12:42:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 12:48:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 12:54:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 13:00:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 13:06:00	 19.92	 19.90	 19.86	 19.88	 19.83	 19.87
01/09/2013 13:12:00	 19.92	 19.90	 19.86	 19.88	 19.82	 19.87
01/09/2013 13:18:00	 19.92	 19.90	 19.87	 19.88	 19.83	 19.87
01/09/2013 13:24:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 13:30:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 13:36:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 13:42:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 13:48:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 13:54:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 14:00:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 14:06:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 14:12:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 14:18:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 14:24:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 14:30:00	 19.92	 19.91	 19.87	 19.89	 19.84	 19.87
01/09/2013 14:36:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 14:42:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 14:48:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 14:54:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 15:00:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 15:06:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 15:12:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.87
01/09/2013 15:18:00	 19.92	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 15:24:00	 19.93	 19.92	 19.87	 19.90	 19.84	 19.88
01/09/2013 15:30:00	 19.92	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 15:36:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 15:42:00	 19.93	 19.91	 19.87	 19.90	 19.83	 19.88
01/09/2013 15:48:00	 19.93	 19.91	 19.87	 19.90	 19.82	 19.88
01/09/2013 15:54:00	 19.93	 19.91	 19.87	 19.90	 19.83	 19.88
01/09/2013 16:00:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 16:06:00	 19.93	 19.91	 19.87	 19.90	 19.83	 19.88
01/09/2013 16:12:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 16:18:00	 19.92	 19.91	 19.87	 19.90	 19.83	 19.88
01/09/2013 16:24:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 16:30:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 16:36:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 16:42:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 16:48:00	 19.93	 19.91	 19.87	 19.90	 19.84	 19.88
01/09/2013 16:54:00	 19.92	 19.91	 19.87	 19.90	 19.85	 19.88
01/09/2013 17:00:00	 19.92	 19.91	 19.87	 19.89	 19.84	 19.88
01/09/2013 17:06:00	 19.92	 19.91	 19.87	 19.89	 19.84	 19.88
01/09/2013 17:12:00	 19.92	 19.91	 19.87	 19.89	 19.84	 19.88
01/09/2013 17:18:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 17:24:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.87
01/09/2013 17:30:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 17:36:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 17:42:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 17:48:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 17:54:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 18:00:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.87
01/09/2013 18:06:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.87
01/09/2013 18:12:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.87
01/09/2013 18:18:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 18:24:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.87
01/09/2013 18:30:00	 19.92	 19.91	 19.87	 19.89	 19.85	 19.87
01/09/2013 18:36:00	 19.92	 19.91	 19.87	 19.89	 19.85	 19.88
01/09/2013 18:42:00	 19.92	 19.91	 19.86	 19.89	 19.86	 19.87
01/09/2013 18:48:00	 19.92	 19.91	 19.86	 19.89	 19.86	 19.88
01/09/2013 18:54:00	 19.92	 19.91	 19.86	 19.89	 19.86	 19.88
01/09/2013 19:00:00	 19.92	 19.91	 19.87	 19.89	 19.85	 19.88
01/09/2013 19:06:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 19:12:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 19:18:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 19:24:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 19:30:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 19:36:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.88
01/09/2013 19:42:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.88
01/09/2013 19:48:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.88
01/09/2013 19:54:00	 19.92	 19.91	 19.87	 19.89	 19.83	 19.88
01/09/2013 20:00:00	 19.92	 19.91	 19.87	 19.89	 19.85	 19.88
01/09/2013 20:06:00	 19.92	 19.91	 19.87	 19.89	 19.84	 19.88
01/09/2013 20:12:00	 19.92	 19.91	 19.87	 19.89	 19.84	 19.88
01/09/2013 20:18:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 20:24:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 20:30:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 20:36:00	 19.92	 19.91	 19.87	 19.89	 19.85	 19.88
01/09/2013 20:42:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 20:48:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 20:54:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 21:00:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 21:06:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 21:12:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 21:18:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.88
01/09/2013 21:24:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.87
01/09/2013 21:30:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.88
01/09/2013 21:36:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.87
01/09/2013 21:42:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.87
01/09/2013 21:48:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 21:54:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 22:00:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 22:06:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 22:12:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 22:18:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 22:24:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 22:30:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 22:36:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 22:42:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 22:48:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 22:54:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 23:00:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 23:06:00	 19.92	 19.91	 19.86	 19.89	 19.82	 19.87
01/09/2013 23:12:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 23:18:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.87
01/09/2013 23:24:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.87
01/09/2013 23:30:00	 19.92	 19.91	 19.86	 19.89	 19.83	 19.87
01/09/2013 23:36:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.87
01/09/2013 23:42:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.87
01/09/2013 23:48:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/09/2013 23:54:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 00:00:00	 19.92	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 00:06:00	 19.92	 19.91	 19.86	 19.89	 19.85	 19.87
01/10/2013 00:12:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 00:18:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 00:24:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/10/2013 00:30:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/10/2013 00:36:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/10/2013 00:42:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 00:48:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 00:54:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/10/2013 01:00:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 01:06:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 01:12:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 01:18:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 01:24:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/10/2013 01:30:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 01:36:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 01:42:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 01:48:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 01:54:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 02:00:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/10/2013 02:06:00	 19.91	 19.91	 19.86	 19.89	 19.85	 19.87
01/10/2013 02:12:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 02:18:00	 19.91	 19.91	 19.86	 19.89	 19.83	 19.87
01/10/2013 02:24:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 02:30:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 02:36:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 02:42:00	 19.91	 19.91	 19.86	 19.89	 19.84	 19.87
01/10/2013 02:48:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 02:54:00	 19.91	 19.90	 19.86	 19.89	 19.84	 19.87
01/10/2013 03:00:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 03:06:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 03:12:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/10/2013 03:18:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 03:24:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 03:30:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/10/2013 03:36:00	 19.91	 19.90	 19.86	 19.89	 19.81	 19.87
01/10/2013 03:42:00	 19.91	 19.91	 19.86	 19.89	 19.82	 19.87
01/10/2013 03:48:00	 19.91	 19.90	 19.86	 19.89	 19.81	 19.87
01/10/2013 03:54:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/10/2013 04:00:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 04:06:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 04:12:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 04:18:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 04:24:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 04:30:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/10/2013 04:36:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 04:42:00	 19.91	 19.90	 19.86	 19.89	 19.83	 19.87
01/10/2013 04:48:00	 19.91	 19.90	 19.85	 19.89	 19.84	 19.87
01/10/2013 04:54:00	 19.91	 19.90	 19.86	 19.89	 19.82	 19.87
01/10/2013 05:00:00	 19.91	 19.90	 19.86	 19.88	 19.81	 19.87
01/10/2013 05:06:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/10/2013 05:12:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 05:18:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/10/2013 05:24:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/10/2013 05:30:00	 19.91	 19.90	 19.85	 19.88	 19.82	 19.87
01/10/2013 05:36:00	 19.91	 19.90	 19.85	 19.88	 19.82	 19.87
01/10/2013 05:42:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/10/2013 05:48:00	 19.91	 19.90	 19.86	 19.88	 19.82	 19.87
01/10/2013 05:54:00	 19.91	 19.90	 19.85	 19.88	 19.81	 19.87
01/10/2013 06:00:00	 19.91	 19.90	 19.85	 19.88	 19.81	 19.87
01/10/2013 06:06:00	 19.91	 19.90	 19.85	 19.88	 19.80	 19.87
01/10/2013 06:12:00	 19.91	 19.90	 19.85	 19.88	 19.81	 19.87
01/10/2013 06:18:00	 19.91	 19.90	 19.85	 19.88	 19.83	 19.87
01/10/2013 06:24:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 06:30:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 06:36:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 06:42:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 06:48:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 06:54:00	 19.91	 19.90	 19.86	 19.88	 19.84	 19.87
01/10/2013 07:00:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 07:06:00	 19.91	 19.90	 19.86	 19.88	 19.83	 19.87
01/10/2013 07:12:00	 19.91	 19.90	 19.85	 19.88	 19.83	 19.87
01/10/2013 07:18:00	 19.91	 19.90	 19.85	 19.88	 19.84	 19.87
01/10/2013 07:24:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.87
01/10/2013 07:30:00	 19.90	 19.90	 19.85	 19.88	 19.82	 19.87
01/10/2013 07:36:00	 19.91	 19.90	 19.85	 19.88	 19.83	 19.87
01/10/2013 07:42:00	 19.90	 19.90	 19.85	 19.88	 19.82	 19.86
01/10/2013 07:48:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.87
01/10/2013 07:54:00	 19.90	 19.90	 19.85	 19.88	 19.82	 19.86
01/10/2013 08:00:00	 19.90	 19.90	 19.85	 19.88	 19.82	 19.86
01/10/2013 08:06:00	 19.90	 19.90	 19.85	 19.88	 19.82	 19.86
01/10/2013 08:12:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.86
01/10/2013 08:18:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.86
01/10/2013 08:24:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.86
01/10/2013 08:30:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.86
01/10/2013 08:36:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.86
01/10/2013 08:42:00	 19.90	 19.90	 19.85	 19.88	 19.83	 19.86
01/10/2013 08:48:00	 19.91	 19.90	 19.85	 19.88	 19.82	 19.86
01/10/2013 08:54:00	 19.90	 19.90	 19.85	 19.88	 19.81	 19.87
01/10/2013 09:00:00	 19.90	 19.90	 19.85	 19.88	 19.82	 19.87
01/10/2013 09:06:00	 19.90	 19.90	 19.85	 19.88	 19.82	 19.87
01/10/2013 09:12:00	 19.90	 19.90	 19.85	 19.89	 19.87	 19.87
01/10/2013 09:18:00	 19.90	 19.89	 19.85	 19.89	 19.88	 19.87
01/10/2013 09:24:00	 19.90	 19.89	 19.85	 19.89	 19.87	 19.87
01/10/2013 09:30:00	 19.90	 19.89	 19.85	 19.89	 19.87	 19.87
01/10/2013 09:36:00	 19.91	 19.90	 19.85	 19.89	 19.88	 19.88
01/10/2013 09:42:00	 19.93	 19.90	 19.85	 19.89	 19.87	 19.87
01/10/2013 09:48:00	 19.93	 19.90	 19.85	 19.89	 19.85	 19.87
01/10/2013 09:54:00	 19.92	 19.91	 19.85	 19.90	 19.83	 19.87
01/10/2013 10:00:00	 19.92	 19.92	 19.85	 19.91	 19.85	 19.87
01/10/2013 10:06:00	 19.92	 19.92	 19.85	 19.91	 19.85	 19.90
01/10/2013 10:12:00	 19.92	 19.91	 19.86	 19.91	 19.88	 19.89
01/10/2013 10:18:00	 19.92	 19.91	 19.88	 19.90	 19.87	 19.89
01/10/2013 10:24:00	 19.91	 19.91	 19.88	 19.90	 19.87	 19.89
01/10/2013 10:30:00	 19.91	 19.91	 19.87	 19.90	 19.85	 19.88
01/10/2013 10:36:00	 19.91	 19.91	 19.87	 19.90	 19.88	 19.89
01/10/2013 10:42:00	 19.91	 19.91	 19.87	 19.90	 19.87	 19.88
01/10/2013 10:48:00	 19.91	 19.90	 19.87	 19.90	 19.88	 19.88
01/10/2013 10:54:00	 19.93	 19.91	 19.87	 19.90	 19.88	 19.88
01/10/2013 11:00:00	 19.92	 19.90	 19.87	 19.90	 19.88	 19.88
01/10/2013 11:06:00	 19.91	 19.90	 19.87	 19.90	 19.89	 19.88
01/10/2013 11:12:00	 19.92	 19.90	 19.87	 19.90	 19.88	 19.88
01/10/2013 11:18:00	 19.91	 19.90	 19.87	 19.90	 19.87	 19.88
01/10/2013 11:24:00	 19.91	 19.90	 19.87	 19.90	 19.87	 19.88
01/10/2013 11:34:34	 19.91	 19.90	 19.86	 19.90	 19.87	 19.88
01/10/2013 11:35:01	 19.91	 19.90	 19.86	 19.90	 19.87	 19.88
01/10/2013 11:36:00	 19.91	 19.90	 19.86	 19.90	 19.87	 19.88
01/10/2013 11:42:01	 19.91	 19.90	 19.86	 19.90	 19.88	 19.88
01/10/2013 11:48:00	 19.91	 19.90	 19.87	 19.90	 19.88	 19.88
01/10/2013 11:54:00	 19.91	 19.90	 19.86	 19.90	 19.88	 19.88
01/10/2013 12:00:00	 19.91	 19.90	 19.86	 19.89	 19.87	 19.88
01/10/2013 12:06:00	 19.91	 19.90	 19.86	 19.89	 19.88	 19.88
01/10/2013 12:12:00	 19.91	 19.90	 19.86	 19.89	 19.87	 19.88
01/10/2013 12:18:00	 19.91	 19.90	 19.86	 19.89	 19.87	 19.88
01/10/2013 12:24:00	 19.91	 19.90	 19.86	 19.89	 19.86	 19.87
01/10/2013 12:30:00	 19.91	 19.90	 19.86	 19.89	 19.88	 19.87
01/10/2013 12:36:00	 19.91	 19.90	 19.86	 19.89	 19.88	 19.87
01/10/2013 12:42:00	 19.91	 19.90	 19.86	 19.89	 19.86	 19.87
01/10/2013 12:48:00	 19.91	 19.90	 19.86	 19.89	 19.86	 19.87
01/10/2013 12:54:00	 19.91	 19.90	 19.86	 19.89	 19.86	 19.87
01/10/2013 13:00:00	 19.91	 19.90	 19.86	 19.89	 19.87	 19.87
01/10/2013 13:06:00	 19.91	 19.90	 19.86	 19.89	 19.89	 19.87
01/10/2013 13:12:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.87
01/10/2013 13:18:00	 19.91	 19.90	 19.86	 19.89	 19.97	 19.87
01/10/2013 13:24:00	 19.91	 19.90	 19.86	 19.89	 19.94	 19.87
01/10/2013 13:30:00	 19.91	 19.90	 19.86	 19.89	 19.94	 19.87
01/10/2013 13:36:00	 19.91	 19.90	 19.86	 19.88	 20.00	 19.87
01/10/2013 13:42:00	 19.91	 19.90	 19.86	 19.88	 19.99	 19.87
01/10/2013 13:48:00	 19.91	 19.90	 19.86	 19.88	 19.97	 19.87
01/10/2013 13:54:00	 19.91	 19.90	 19.85	 19.88	 19.93	 19.87
01/10/2013 14:00:00	 19.91	 19.90	 19.85	 19.88	 19.91	 19.87
01/10/2013 14:06:00	 19.91	 19.90	 19.85	 19.88	 19.91	 19.87
01/10/2013 14:12:00	 19.91	 19.90	 19.85	 19.88	 19.90	 19.87
01/10/2013 14:18:00	 19.91	 19.90	 19.85	 19.88	 19.90	 19.87
01/10/2013 14:24:00	 19.91	 19.90	 19.85	 19.88	 19.89	 19.87
01/10/2013 14:30:00	 19.91	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 14:36:00	 19.91	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 14:42:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 14:48:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 14:54:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 15:00:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 15:06:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 15:12:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 15:18:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 15:24:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/10/2013 15:30:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 15:36:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 15:42:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/10/2013 15:48:00	 19.92	 19.90	 19.86	 19.88	 19.92	 19.88
01/10/2013 15:54:00	 19.92	 19.90	 19.86	 19.88	 19.91	 19.87
01/10/2013 16:00:00	 19.92	 19.90	 19.86	 19.88	 19.91	 19.87
01/10/2013 16:06:00	 19.92	 19.90	 19.86	 19.88	 19.94	 19.88
01/10/2013 16:12:00	 19.92	 19.90	 19.86	 19.88	 19.93	 19.88
01/10/2013 16:18:00	 19.92	 19.90	 19.86	 19.88	 19.91	 19.88
01/10/2013 16:24:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.88
01/10/2013 16:30:00	 19.92	 19.90	 19.86	 19.88	 19.91	 19.88
01/10/2013 16:36:00	 19.92	 19.90	 19.87	 19.89	 19.90	 19.88
01/10/2013 16:42:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.88
01/10/2013 16:48:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/10/2013 16:54:00	 19.92	 19.90	 19.86	 19.88	 19.91	 19.88
01/10/2013 17:00:00	 19.92	 19.90	 19.86	 19.88	 19.91	 19.88
01/10/2013 17:06:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/10/2013 17:12:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 17:18:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/10/2013 17:24:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/10/2013 17:30:00	 19.92	 19.91	 19.86	 19.89	 19.91	 19.88
01/10/2013 17:36:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/10/2013 17:42:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/10/2013 17:48:00	 19.92	 19.91	 19.86	 19.89	 19.91	 19.88
01/10/2013 17:54:00	 19.92	 19.91	 19.86	 19.89	 19.92	 19.88
01/10/2013 18:00:00	 19.92	 19.91	 19.86	 19.89	 19.92	 19.88
01/10/2013 18:06:00	 19.92	 19.91	 19.86	 19.89	 19.91	 19.88
01/10/2013 18:12:00	 19.92	 19.91	 19.87	 19.89	 19.91	 19.88
01/10/2013 18:18:00	 19.92	 19.91	 19.87	 19.89	 19.91	 19.88
01/10/2013 18:24:00	 19.92	 19.91	 19.86	 19.89	 19.91	 19.88
01/10/2013 18:30:00	 19.92	 19.91	 19.87	 19.89	 19.90	 19.88
01/10/2013 18:36:00	 19.92	 19.91	 19.86	 19.89	 19.91	 19.88
01/10/2013 18:42:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 18:48:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 18:54:00	 19.92	 19.91	 19.86	 19.89	 19.89	 19.88
01/10/2013 19:00:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 19:06:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 19:12:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/10/2013 19:18:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/10/2013 19:24:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 19:30:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.88
01/10/2013 19:36:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 19:42:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 19:48:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 19:54:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 20:00:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 20:06:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 20:12:00	 19.92	 19.90	 19.86	 19.89	 19.88	 19.88
01/10/2013 20:18:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.88
01/10/2013 20:24:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.88
01/10/2013 20:30:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 20:36:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/10/2013 20:42:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 20:48:00	 19.92	 19.91	 19.86	 19.89	 19.89	 19.88
01/10/2013 20:54:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 21:00:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 21:06:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 21:12:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.88
01/10/2013 21:18:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 21:24:00	 19.92	 19.91	 19.86	 19.89	 19.90	 19.88
01/10/2013 21:30:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.88
01/10/2013 21:36:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.88
01/10/2013 21:42:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.87
01/10/2013 21:48:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.87
01/10/2013 21:54:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 22:00:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 22:06:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.87
01/10/2013 22:12:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.87
01/10/2013 22:18:00	 19.92	 19.90	 19.86	 19.89	 19.88	 19.87
01/10/2013 22:24:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.87
01/10/2013 22:30:00	 19.92	 19.90	 19.86	 19.89	 19.89	 19.87
01/10/2013 22:36:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 22:42:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 22:48:00	 19.92	 19.90	 19.86	 19.89	 19.90	 19.87
01/10/2013 22:54:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 23:00:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/10/2013 23:06:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 23:12:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 23:18:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 23:24:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/10/2013 23:30:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 23:36:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 23:42:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 23:48:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/10/2013 23:54:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 00:00:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 00:06:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 00:12:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 00:18:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 00:24:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 00:30:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/11/2013 00:36:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/11/2013 00:42:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/11/2013 00:48:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 00:54:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 01:00:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/11/2013 01:06:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 01:12:00	 19.92	 19.90	 19.86	 19.88	 19.87	 19.87
01/11/2013 01:18:00	 19.92	 19.90	 19.86	 19.88	 19.87	 19.87
01/11/2013 01:24:00	 19.92	 19.90	 19.86	 19.88	 19.87	 19.87
01/11/2013 01:30:00	 19.92	 19.90	 19.86	 19.88	 19.87	 19.87
01/11/2013 01:36:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 01:42:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 01:48:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 01:54:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 02:00:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 02:06:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 02:12:00	 19.92	 19.90	 19.86	 19.88	 19.90	 19.87
01/11/2013 02:18:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 02:24:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 02:30:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 02:36:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 02:42:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 02:48:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 02:54:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 03:00:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 03:06:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 03:12:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 03:18:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 03:24:00	 19.91	 19.90	 19.86	 19.88	 19.87	 19.87
01/11/2013 03:30:00	 19.91	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 03:36:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 03:42:00	 19.91	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 03:48:00	 19.92	 19.90	 19.86	 19.88	 19.89	 19.87
01/11/2013 03:54:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 04:00:00	 19.92	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 04:06:00	 19.91	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 04:12:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 04:18:00	 19.91	 19.90	 19.85	 19.88	 19.87	 19.87
01/11/2013 04:24:00	 19.91	 19.90	 19.86	 19.88	 19.87	 19.87
01/11/2013 04:30:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 04:36:00	 19.91	 19.90	 19.85	 19.88	 19.87	 19.87
01/11/2013 04:42:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 04:48:00	 19.91	 19.90	 19.86	 19.88	 19.88	 19.87
01/11/2013 04:54:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 05:00:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 05:06:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 05:12:00	 19.91	 19.90	 19.85	 19.88	 19.87	 19.87
01/11/2013 05:18:00	 19.91	 19.90	 19.85	 19.88	 19.87	 19.87
01/11/2013 05:24:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 05:30:00	 19.91	 19.90	 19.85	 19.88	 19.89	 19.87
01/11/2013 05:36:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 05:42:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 05:48:00	 19.91	 19.90	 19.85	 19.88	 19.89	 19.87
01/11/2013 05:54:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.87
01/11/2013 06:00:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:06:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:12:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:18:00	 19.91	 19.90	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:24:00	 19.90	 19.90	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:30:00	 19.91	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:36:00	 19.90	 19.90	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:42:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 06:48:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 06:54:00	 19.90	 19.89	 19.85	 19.88	 19.86	 19.86
01/11/2013 07:00:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 07:06:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 07:12:00	 19.90	 19.90	 19.85	 19.88	 19.87	 19.86
01/11/2013 07:18:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 07:24:00	 19.90	 19.89	 19.85	 19.88	 19.86	 19.86
01/11/2013 07:30:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 07:36:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 07:42:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 07:48:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 07:54:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 08:00:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 08:06:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 08:12:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 08:18:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 08:24:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 08:30:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 08:36:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 08:42:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 08:48:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.86
01/11/2013 08:54:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 09:00:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.86
01/11/2013 09:06:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.87
01/11/2013 09:12:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.87
01/11/2013 09:18:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.87
01/11/2013 09:24:00	 19.90	 19.89	 19.85	 19.88	 19.89	 19.87
01/11/2013 09:30:00	 19.90	 19.89	 19.85	 19.88	 19.89	 19.87
01/11/2013 09:36:00	 19.90	 19.89	 19.85	 19.88	 19.88	 19.87
01/11/2013 09:42:00	 19.90	 19.89	 19.85	 19.88	 19.85	 19.87
01/11/2013 09:48:00	 19.90	 19.89	 19.85	 19.88	 19.85	 19.87
01/11/2013 09:54:00	 19.90	 19.89	 19.85	 19.88	 19.86	 19.87
01/11/2013 10:00:00	 19.90	 19.89	 19.85	 19.88	 19.86	 19.87
01/11/2013 10:06:00	 19.90	 19.89	 19.85	 19.88	 19.87	 19.87
01/11/2013 10:12:00	 19.90	 19.89	 19.85	 19.89	 19.87	 19.87
01/11/2013 10:18:00	 19.90	 19.89	 19.85	 19.89	 19.88	 19.87
01/11/2013 10:24:00	 19.90	 19.89	 19.85	 19.89	 19.87	 19.87
01/11/2013 10:30:00	 19.90	 19.89	 19.85	 19.89	 19.89	 19.87
01/11/2013 10:36:00	 19.90	 19.89	 19.85	 19.89	 19.88	 19.87
01/11/2013 10:42:00	 19.91	 19.89	 19.86	 19.89	 19.89	 19.87
01/11/2013 10:48:00	 19.91	 19.89	 19.86	 19.89	 19.89	 19.87
01/11/2013 10:54:00	 19.91	 19.89	 19.86	 19.89	 19.88	 19.88
01/11/2013 11:00:00	 19.91	 19.89	 19.86	 19.89	 19.88	 19.88
01/11/2013 11:06:00	 19.91	 19.89	 19.86	 19.89	 19.86	 19.88
01/11/2013 11:12:00	 19.91	 19.89	 19.86	 19.89	 19.87	 19.88
01/11/2013 11:18:00	 19.91	 19.89	 19.86	 19.89	 19.86	 19.88
01/11/2013 11:24:00	 19.91	 19.89	 19.86	 19.89	 19.85	 19.88
01/11/2013 11:30:00	 19.91	 19.89	 19.86	 19.89	 19.86	 19.88
01/11/2013 11:36:00	 19.91	 19.89	 19.86	 19.89	 19.89	 19.88
01/11/2013 11:42:00	 19.91	 19.89	 19.86	 19.89	 19.92	 19.88
01/11/2013 11:48:00	 19.91	 19.90	 19.87	 19.89	 19.92	 19.88
01/11/2013 11:54:00	 19.91	 19.90	 19.87	 19.90	 19.92	 19.88
01/11/2013 12:00:00	 19.92	 19.90	 19.87	 19.90	 19.92	 19.88
01/11/2013 12:06:00	 19.92	 19.90	 19.87	 19.90	 19.90	 19.88
01/11/2013 12:12:00	 19.92	 19.90	 19.87	 19.90	 19.90	 19.88
01/11/2013 12:18:00	 19.92	 19.90	 19.87	 19.90	 19.89	 19.88
01/11/2013 12:24:00	 19.92	 19.90	 19.87	 19.90	 19.90	 19.88
01/11/2013 12:30:00	 19.92	 19.90	 19.87	 19.90	 19.90	 19.88
01/11/2013 12:36:00	 19.92	 19.90	 19.87	 19.90	 19.89	 19.88
01/11/2013 12:42:00	 19.92	 19.90	 19.87	 19.90	 19.90	 19.88
01/11/2013 12:48:00	 19.92	 19.90	 19.87	 19.90	 19.88	 19.88
01/11/2013 12:54:00	 19.92	 19.90	 19.88	 19.90	 19.88	 19.88
01/11/2013 13:00:00	 19.92	 19.90	 19.88	 19.90	 19.89	 19.88
01/11/2013 13:06:00	 19.92	 19.90	 19.88	 19.90	 19.89	 19.88
01/11/2013 13:12:00	 19.92	 19.90	 19.88	 19.90	 19.90	 19.89
01/11/2013 13:18:00	 19.92	 19.90	 19.88	 19.90	 19.89	 19.89
01/11/2013 13:24:00	 19.92	 19.90	 19.88	 19.90	 19.88	 19.89
01/11/2013 13:30:00	 19.92	 19.90	 19.88	 19.90	 19.87	 19.89
01/11/2013 13:36:00	 19.92	 19.90	 19.88	 19.90	 19.91	 19.89
01/11/2013 13:42:00	 19.92	 19.90	 19.88	 19.90	 19.89	 19.89
01/11/2013 13:48:00	 19.92	 19.90	 19.88	 19.90	 19.89	 19.89
01/11/2013 13:54:00	 19.93	 19.91	 19.88	 19.91	 19.90	 19.89
01/11/2013 14:00:00	 19.93	 19.91	 19.88	 19.91	 19.91	 19.89
01/11/2013 14:06:00	 19.93	 19.91	 19.88	 19.91	 19.91	 19.89
01/11/2013 14:12:00	 19.93	 19.91	 19.88	 19.91	 19.88	 19.89
01/11/2013 14:18:00	 19.93	 19.91	 19.88	 19.91	 19.91	 19.89
01/11/2013 14:24:00	 19.93	 19.91	 19.89	 19.91	 19.91	 19.89
01/11/2013 14:30:00	 19.93	 19.91	 19.89	 19.91	 19.89	 19.89
01/11/2013 14:36:00	 19.93	 19.91	 19.89	 19.91	 19.91	 19.89
01/11/2013 14:42:00	 19.93	 19.91	 19.89	 19.91	 19.91	 19.89
01/11/2013 14:48:00	 19.93	 19.91	 19.89	 19.91	 19.89	 19.89
01/11/2013 14:54:00	 19.93	 19.91	 19.89	 19.91	 19.90	 19.89
01/11/2013 15:00:00	 19.93	 19.91	 19.89	 19.91	 19.90	 19.89
01/11/2013 15:06:00	 19.93	 19.91	 19.89	 19.91	 19.91	 19.89
01/11/2013 15:12:00	 19.93	 19.91	 19.89	 19.91	 19.89	 19.89
01/11/2013 15:18:00	 19.93	 19.91	 19.89	 19.91	 19.89	 19.89
01/11/2013 15:24:00	 19.94	 19.91	 19.89	 19.91	 19.90	 19.89
01/11/2013 15:30:00	 19.94	 19.91	 19.89	 19.91	 19.91	 19.89
01/11/2013 15:36:00	 19.94	 19.91	 19.89	 19.91	 19.90	 19.90
01/11/2013 15:42:00	 19.94	 19.91	 19.89	 19.91	 19.90	 19.90
01/11/2013 15:48:00	 19.94	 19.91	 19.89	 19.91	 19.90	 19.90
01/11/2013 15:54:00	 19.94	 19.91	 19.89	 19.91	 19.88	 19.90
01/11/2013 16:00:00	 19.94	 19.91	 19.89	 19.91	 19.88	 19.90
01/11/2013 16:06:00	 19.94	 19.91	 19.89	 19.91	 19.88	 19.90
01/11/2013 16:12:00	 19.94	 19.92	 19.89	 19.92	 19.91	 19.90
01/11/2013 16:18:00	 19.94	 19.92	 19.89	 19.92	 19.91	 19.90
01/11/2013 16:24:00	 19.94	 19.92	 19.89	 19.92	 19.90	 19.90
01/11/2013 16:30:00	 19.94	 19.92	 19.89	 19.92	 19.89	 19.90
01/11/2013 16:36:00	 19.94	 19.92	 19.90	 19.92	 19.89	 19.90
01/11/2013 16:42:00	 19.94	 19.92	 19.90	 19.92	 19.91	 19.90
01/11/2013 16:48:00	 19.94	 19.92	 19.90	 19.92	 19.89	 19.90
01/11/2013 16:54:00	 19.94	 19.92	 19.90	 19.92	 19.90	 19.90
01/11/2013 17:00:00	 19.94	 19.92	 19.90	 19.92	 19.90	 19.90
01/11/2013 17:06:00	 19.94	 19.92	 19.90	 19.92	 19.91	 19.90
01/11/2013 17:12:00	 19.95	 19.92	 19.90	 19.92	 19.90	 19.90
01/11/2013 17:18:00	 19.95	 19.92	 19.90	 19.92	 19.92	 19.90
01/11/2013 17:24:00	 19.95	 19.92	 19.90	 19.92	 19.92	 19.90
01/11/2013 17:30:00	 19.95	 19.92	 19.90	 19.92	 19.91	 19.90
01/11/2013 17:36:00	 19.95	 19.92	 19.90	 19.92	 19.91	 19.90
01/11/2013 17:42:00	 19.95	 19.92	 19.90	 19.92	 19.92	 19.90
01/11/2013 17:48:00	 19.95	 19.92	 19.90	 19.92	 19.91	 19.90
01/11/2013 17:54:00	 19.95	 19.92	 19.90	 19.92	 19.90	 19.90
01/11/2013 18:00:00	 19.95	 19.92	 19.90	 19.92	 19.91	 19.90
01/11/2013 18:06:00	 19.95	 19.92	 19.90	 19.92	 19.90	 19.90
01/11/2013 18:12:00	 19.95	 19.92	 19.90	 19.92	 19.92	 19.90
01/11/2013 18:18:00	 19.95	 19.92	 19.90	 19.92	 19.91	 19.90
01/11/2013 18:24:00	 19.95	 19.92	 19.90	 19.92	 19.92	 19.90
01/11/2013 18:30:00	 19.95	 19.92	 19.90	 19.92	 19.89	 19.90
01/11/2013 18:36:00	 19.95	 19.92	 19.90	 19.92	 19.91	 19.91
01/11/2013 18:42:00	 19.95	 19.92	 19.90	 19.93	 19.91	 19.91
01/11/2013 18:48:00	 19.95	 19.92	 19.90	 19.93	 19.92	 19.91
01/11/2013 18:54:00	 19.96	 19.93	 19.90	 19.93	 19.91	 19.91
01/11/2013 19:00:00	 19.96	 19.93	 19.90	 19.93	 19.91	 19.91
01/11/2013 19:06:00	 19.96	 19.93	 19.90	 19.93	 19.89	 19.91
01/11/2013 19:12:00	 19.96	 19.93	 19.90	 19.93	 19.88	 19.91
01/11/2013 19:18:00	 19.96	 19.93	 19.90	 19.93	 19.89	 19.91
01/11/2013 19:24:00	 19.96	 19.93	 19.90	 19.93	 19.89	 19.91
01/11/2013 19:30:00	 19.96	 19.93	 19.90	 19.93	 19.91	 19.91
01/11/2013 19:36:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 19:42:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 19:48:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 19:54:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 20:00:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 20:06:00	 19.96	 19.93	 19.90	 19.93	 19.92	 19.91
01/11/2013 20:12:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 20:18:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 20:24:00	 19.96	 19.93	 19.90	 19.93	 19.90	 19.91
01/11/2013 20:30:00	 19.96	 19.93	 19.90	 19.93	 19.88	 19.91
01/11/2013 20:36:00	 19.96	 19.93	 19.90	 19.93	 19.88	 19.91
01/11/2013 20:42:00	 19.96	 19.93	 19.91	 19.93	 19.90	 19.91
01/11/2013 20:48:00	 19.96	 19.93	 19.91	 19.93	 19.91	 19.91
01/11/2013 20:54:00	 19.96	 19.93	 19.91	 19.93	 19.90	 19.91
01/11/2013 21:00:00	 19.96	 19.93	 19.91	 19.93	 19.92	 19.91
01/11/2013 21:06:00	 19.96	 19.93	 19.91	 19.93	 19.91	 19.91
01/11/2013 21:12:00	 19.96	 19.93	 19.91	 19.93	 19.90	 19.91
01/11/2013 21:18:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 21:24:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 21:30:00	 19.96	 19.93	 19.91	 19.93	 19.88	 19.91
01/11/2013 21:36:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 21:42:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 21:48:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 21:54:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 22:00:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 22:06:00	 19.96	 19.93	 19.91	 19.94	 19.90	 19.91
01/11/2013 22:12:00	 19.96	 19.93	 19.91	 19.93	 19.89	 19.91
01/11/2013 22:18:00	 19.97	 19.94	 19.91	 19.94	 19.88	 19.91
01/11/2013 22:24:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.91
01/11/2013 22:30:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.91
01/11/2013 22:36:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.91
01/11/2013 22:42:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.91
01/11/2013 22:48:00	 19.97	 19.94	 19.91	 19.94	 19.87	 19.91
01/11/2013 22:54:00	 19.97	 19.94	 19.91	 19.94	 19.90	 19.91
01/11/2013 23:00:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.91
01/11/2013 23:06:00	 19.97	 19.94	 19.91	 19.94	 19.90	 19.91
01/11/2013 23:12:00	 19.97	 19.94	 19.91	 19.94	 19.90	 19.91
01/11/2013 23:18:00	 19.97	 19.94	 19.91	 19.94	 19.88	 19.91
01/11/2013 23:24:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.91
01/11/2013 23:30:00	 19.97	 19.94	 19.91	 19.94	 19.88	 19.91
01/11/2013 23:36:00	 19.97	 19.94	 19.91	 19.94	 19.90	 19.92
01/11/2013 23:42:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.91
01/11/2013 23:48:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.92
01/11/2013 23:54:00	 19.97	 19.94	 19.91	 19.94	 19.88	 19.91
01/12/2013 00:00:00	 19.97	 19.94	 19.91	 19.94	 19.88	 19.92
01/12/2013 00:06:00	 19.97	 19.94	 19.91	 19.94	 19.88	 19.91
01/12/2013 00:12:00	 19.97	 19.94	 19.91	 19.94	 19.87	 19.92
01/12/2013 00:18:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.92
01/12/2013 00:24:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.92
01/12/2013 00:30:00	 19.97	 19.94	 19.91	 19.94	 19.88	 19.92
01/12/2013 00:36:00	 19.97	 19.94	 19.91	 19.94	 19.90	 19.92
01/12/2013 00:42:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.92
01/12/2013 00:48:00	 19.97	 19.94	 19.91	 19.94	 19.89	 19.92
01/12/2013 00:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 01:00:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/12/2013 01:06:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/12/2013 01:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/12/2013 01:18:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 01:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 01:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 01:36:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 01:42:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/12/2013 01:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/12/2013 01:54:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/12/2013 02:00:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/12/2013 02:06:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 02:12:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 02:18:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/12/2013 02:24:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 02:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/12/2013 02:36:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/12/2013 02:42:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 02:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/12/2013 02:54:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 03:00:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 03:06:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 03:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 03:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 03:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 03:30:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 03:36:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 03:42:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 03:48:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 03:54:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 04:00:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 04:06:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 04:12:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 04:18:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 04:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 04:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 04:36:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 04:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 04:48:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 04:54:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 05:00:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 05:06:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 05:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 05:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 05:24:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 05:30:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 05:36:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 05:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 05:48:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 05:54:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 06:00:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 06:06:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 06:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 06:18:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 06:24:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 06:30:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 06:36:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 06:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 06:48:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 06:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 07:00:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 07:06:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 07:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 07:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 07:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 07:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 07:36:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 07:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 07:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 07:54:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 08:00:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 08:06:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 08:12:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 08:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 08:24:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 08:30:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 08:36:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 08:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 08:48:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 08:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 09:00:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 09:06:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 09:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 09:18:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 09:24:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 09:30:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 09:36:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 09:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 09:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 09:54:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/12/2013 10:00:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 10:06:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 10:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 10:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 10:24:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 10:30:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 10:36:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 10:42:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 10:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 10:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 11:00:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 11:06:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 11:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 11:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 11:24:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/12/2013 11:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 11:36:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 11:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 11:48:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 11:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 12:00:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 12:06:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 12:12:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 12:18:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 12:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 12:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 12:36:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 12:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 12:48:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 12:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 13:00:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/12/2013 13:06:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/12/2013 13:12:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 13:18:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/12/2013 13:24:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 13:30:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 13:36:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/12/2013 13:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/12/2013 13:48:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/12/2013 13:54:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/12/2013 14:00:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 14:06:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/12/2013 14:12:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 14:18:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/12/2013 14:24:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/12/2013 14:30:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/12/2013 14:36:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/12/2013 14:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/12/2013 14:48:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/12/2013 14:54:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/12/2013 15:00:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 15:06:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 15:12:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/12/2013 15:18:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 15:24:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 15:30:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 15:36:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.92
01/12/2013 15:42:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
01/12/2013 15:48:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 15:54:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 16:00:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 16:06:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 16:12:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 16:18:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 16:24:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 16:30:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 16:36:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 16:42:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 16:48:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 16:54:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 17:00:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 17:06:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 17:12:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 17:18:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 17:24:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 17:30:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 17:36:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 17:42:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 17:48:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 17:54:00	 19.98	 19.95	 19.91	 19.95	 19.93	 19.92
01/12/2013 18:00:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 18:06:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 18:12:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 18:18:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 18:24:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 18:30:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 18:36:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 18:42:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/12/2013 18:48:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 18:54:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 19:00:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:06:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:12:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:18:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:24:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:30:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 19:36:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:42:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:48:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 19:54:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 20:00:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 20:06:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 20:12:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 20:18:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 20:24:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 20:30:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 20:36:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 20:42:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/12/2013 20:48:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 20:54:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 21:00:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.93
01/12/2013 21:06:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 21:12:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 21:18:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 21:24:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.93
01/12/2013 21:30:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 21:36:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 21:42:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 21:48:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 21:54:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 22:00:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.93
01/12/2013 22:06:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.93
01/12/2013 22:12:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 22:18:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 22:24:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 22:30:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.93
01/12/2013 22:36:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.93
01/12/2013 22:42:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 22:48:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 22:54:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 23:00:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 23:06:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 23:12:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 23:18:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/12/2013 23:24:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 23:30:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.93
01/12/2013 23:36:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.93
01/12/2013 23:42:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 23:48:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/12/2013 23:54:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 00:00:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 00:06:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 00:12:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 00:18:00	 19.98	 19.95	 19.91	 19.95	 19.87	 19.92
01/13/2013 00:24:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 00:30:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 00:36:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 00:42:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 00:48:00	 19.98	 19.95	 19.91	 19.95	 19.87	 19.92
01/13/2013 00:54:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 01:00:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 01:06:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 01:12:00	 19.98	 19.95	 19.91	 19.95	 19.86	 19.92
01/13/2013 01:18:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 01:24:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 01:30:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 01:36:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 01:42:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 01:48:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 01:54:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:00:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:06:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 02:12:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:18:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:24:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:30:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:36:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:42:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:48:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 02:54:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 03:00:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 03:06:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 03:12:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 03:18:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 03:24:00	 19.98	 19.95	 19.90	 19.95	 19.85	 19.92
01/13/2013 03:30:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 03:36:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 03:42:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 03:48:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 03:54:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 04:00:00	 19.97	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 04:06:00	 19.97	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 04:12:00	 19.97	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 04:18:00	 19.97	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 04:24:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 04:30:00	 19.97	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 04:36:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 04:42:00	 19.98	 19.95	 19.90	 19.95	 19.85	 19.92
01/13/2013 04:48:00	 19.97	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 04:54:00	 19.97	 19.95	 19.90	 19.95	 19.85	 19.92
01/13/2013 05:00:00	 19.97	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 05:06:00	 19.97	 19.94	 19.90	 19.95	 19.86	 19.92
01/13/2013 05:12:00	 19.97	 19.94	 19.90	 19.95	 19.85	 19.92
01/13/2013 05:18:00	 19.97	 19.95	 19.90	 19.95	 19.85	 19.92
01/13/2013 05:24:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/13/2013 05:30:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/13/2013 05:36:00	 19.98	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 05:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 05:48:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 05:54:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 06:00:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 06:06:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 06:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 06:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/13/2013 06:24:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/13/2013 06:30:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/13/2013 06:36:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/13/2013 06:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/13/2013 06:48:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/13/2013 06:54:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/13/2013 07:00:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/13/2013 07:06:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/13/2013 07:12:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/13/2013 07:18:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/13/2013 07:24:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 07:30:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 07:36:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 07:42:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 07:48:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 07:54:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 08:00:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 08:06:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 08:12:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 08:18:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 08:24:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 08:30:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 08:36:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 08:42:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 08:48:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 08:54:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 09:00:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 09:06:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 09:12:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 09:18:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 09:24:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 09:30:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 09:36:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 09:42:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 09:48:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 09:54:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 10:00:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 10:06:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 10:12:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 10:18:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 10:24:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 10:30:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 10:36:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 10:42:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 10:48:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 10:54:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 11:00:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 11:06:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/13/2013 11:12:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 11:18:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 11:24:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 11:30:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 11:36:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 11:42:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 11:48:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 11:54:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 12:00:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 12:06:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/13/2013 12:12:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 12:18:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 12:24:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/13/2013 12:30:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 12:36:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 12:42:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 12:48:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/13/2013 12:54:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 13:00:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 13:06:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/13/2013 13:12:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 13:18:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 13:24:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/13/2013 13:30:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/13/2013 13:36:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 13:42:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/13/2013 13:48:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/13/2013 13:54:00	 19.97	 19.94	 19.89	 19.94	 19.90	 19.91
01/13/2013 14:00:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/13/2013 14:06:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/13/2013 14:12:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 14:18:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 14:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/13/2013 14:30:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 14:36:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 14:42:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/13/2013 14:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/13/2013 14:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 15:00:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 15:06:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 15:12:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/13/2013 15:18:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/13/2013 15:24:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 15:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/13/2013 15:36:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/13/2013 15:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/13/2013 15:48:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/13/2013 15:54:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/13/2013 16:00:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/13/2013 16:06:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/13/2013 16:12:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/13/2013 16:18:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/13/2013 16:24:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/13/2013 16:30:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/13/2013 16:36:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/13/2013 16:42:00	 19.98	 19.95	 19.90	 19.95	 19.91	 19.92
01/13/2013 16:48:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 16:54:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.92
01/13/2013 17:00:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 17:06:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 17:12:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 17:18:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 17:24:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 17:30:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 17:36:00	 19.98	 19.95	 19.90	 19.95	 19.91	 19.92
01/13/2013 17:42:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 17:48:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 17:54:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 18:00:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 18:06:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 18:12:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/13/2013 18:18:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/13/2013 18:24:00	 19.98	 19.95	 19.91	 19.95	 19.92	 19.92
01/13/2013 18:30:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/13/2013 18:36:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/13/2013 18:42:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/13/2013 18:48:00	 19.98	 19.95	 19.91	 19.95	 19.91	 19.92
01/13/2013 18:54:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 19:00:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/13/2013 19:06:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 19:12:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 19:18:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 19:24:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 19:30:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 19:36:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 19:42:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/13/2013 19:48:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 19:54:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 20:00:00	 19.98	 19.95	 19.91	 19.95	 19.88	 19.92
01/13/2013 20:06:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/13/2013 20:12:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 20:18:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 20:24:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 20:30:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 20:36:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 20:42:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 20:48:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 20:54:00	 19.98	 19.95	 19.91	 19.95	 19.89	 19.92
01/13/2013 21:00:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 21:06:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 21:12:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 21:18:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 21:24:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 21:30:00	 19.98	 19.95	 19.91	 19.95	 19.90	 19.92
01/13/2013 21:36:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 21:42:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 21:48:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 21:54:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 22:00:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 22:06:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 22:12:00	 19.98	 19.95	 19.90	 19.95	 19.89	 19.92
01/13/2013 22:18:00	 19.98	 19.95	 19.90	 19.95	 19.90	 19.92
01/13/2013 22:24:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 22:30:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 22:36:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 22:42:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 22:48:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 22:54:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 23:00:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 23:06:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 23:12:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 23:18:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 23:24:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 23:30:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/13/2013 23:36:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/13/2013 23:42:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 23:48:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/13/2013 23:54:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 00:00:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 00:06:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/14/2013 00:12:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/14/2013 00:18:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 00:24:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 00:30:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/14/2013 00:36:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/14/2013 00:42:00	 19.97	 19.95	 19.90	 19.95	 19.86	 19.92
01/14/2013 00:48:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/14/2013 00:54:00	 19.98	 19.95	 19.90	 19.95	 19.86	 19.92
01/14/2013 01:00:00	 19.97	 19.95	 19.90	 19.95	 19.86	 19.92
01/14/2013 01:06:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 01:12:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 01:18:00	 19.98	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 01:24:00	 19.97	 19.95	 19.90	 19.95	 19.88	 19.92
01/14/2013 01:30:00	 19.98	 19.95	 19.90	 19.95	 19.88	 19.92
01/14/2013 01:36:00	 19.97	 19.95	 19.90	 19.95	 19.87	 19.92
01/14/2013 01:42:00	 19.97	 19.95	 19.90	 19.95	 19.86	 19.92
01/14/2013 01:48:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/14/2013 01:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/14/2013 02:00:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.92
01/14/2013 02:06:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/14/2013 02:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/14/2013 02:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/14/2013 02:24:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/14/2013 02:30:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/14/2013 02:36:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/14/2013 02:42:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/14/2013 02:48:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/14/2013 02:54:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/14/2013 03:00:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/14/2013 03:06:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/14/2013 03:12:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.92
01/14/2013 03:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/14/2013 03:24:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/14/2013 03:30:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.92
01/14/2013 03:36:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/14/2013 03:42:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/14/2013 03:48:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/14/2013 03:54:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/14/2013 04:00:00	 19.97	 19.94	 19.90	 19.94	 19.86	 19.91
01/14/2013 04:06:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 04:12:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 04:18:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 04:24:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 04:30:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 04:36:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 04:42:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 04:48:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/14/2013 04:54:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 05:00:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 05:06:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 05:12:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 05:18:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 05:24:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 05:30:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 05:36:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 05:42:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 05:48:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 05:54:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 06:00:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 06:06:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 06:12:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/14/2013 06:18:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 06:24:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 06:30:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 06:36:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/14/2013 06:42:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 06:48:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 06:54:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 07:00:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/14/2013 07:06:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 07:12:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 07:18:00	 19.97	 19.94	 19.89	 19.94	 19.84	 19.91
01/14/2013 07:24:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 07:30:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 07:36:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 07:42:00	 19.97	 19.94	 19.89	 19.94	 19.85	 19.91
01/14/2013 07:48:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 07:54:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 08:00:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/14/2013 08:06:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 08:12:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 08:18:00	 19.97	 19.94	 19.89	 19.94	 19.86	 19.91
01/14/2013 08:24:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/14/2013 08:30:00	 19.97	 19.94	 19.89	 19.94	 19.87	 19.91
01/14/2013 08:36:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 08:42:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 08:48:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 08:54:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 09:00:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 09:06:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/14/2013 09:12:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 09:18:00	 19.97	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 09:24:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/14/2013 09:30:00	 19.97	 19.94	 19.89	 19.94	 19.89	 19.91
01/14/2013 09:36:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/14/2013 09:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 09:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 09:54:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/14/2013 10:00:00	 19.97	 19.94	 19.90	 19.94	 19.92	 19.91
01/14/2013 10:06:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.91
01/14/2013 10:12:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.91
01/14/2013 10:18:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 10:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 10:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 10:36:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 10:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 10:48:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 10:54:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 11:00:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 11:06:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 11:12:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 11:18:00	 19.97	 19.94	 19.90	 19.94	 19.87	 19.91
01/14/2013 11:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 11:30:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 11:36:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 11:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 11:48:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 11:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 12:00:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 12:06:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.91
01/14/2013 12:12:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 12:18:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/14/2013 12:24:00	 19.97	 19.94	 19.90	 19.94	 19.88	 19.91
01/14/2013 12:30:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 12:36:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 12:42:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.91
01/14/2013 12:48:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/14/2013 12:54:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.91
01/14/2013 13:00:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/14/2013 13:06:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/14/2013 13:12:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/14/2013 13:18:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/14/2013 13:24:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/14/2013 13:30:00	 19.97	 19.94	 19.90	 19.94	 19.92	 19.92
01/14/2013 13:36:00	 19.97	 19.94	 19.90	 19.94	 19.92	 19.92
01/14/2013 13:42:00	 19.97	 19.94	 19.90	 19.94	 19.91	 19.92
01/14/2013 13:48:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/14/2013 13:54:00	 19.97	 19.94	 19.90	 19.94	 19.89	 19.92
01/14/2013 14:00:00	 19.97	 19.94	 19.90	 19.94	 19.90	 19.92
01/14/2013 14:06:00	 19.96	 19.94	 19.90	 19.94	 19.89	 19.92
01/14/2013 14:12:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.91
01/14/2013 14:18:00	 19.96	 19.94	 19.89	 19.94	 19.88	 19.91
01/14/2013 14:24:00	 19.96	 19.94	 19.89	 19.94	 19.89	 19.91
01/14/2013 14:30:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.91
01/14/2013 14:36:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.91
01/14/2013 14:42:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.91
01/14/2013 14:48:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.91
01/14/2013 14:54:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.91
01/14/2013 15:00:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.91
01/14/2013 15:06:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.91
01/14/2013 15:12:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.91
01/14/2013 15:18:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.91
01/14/2013 15:24:00	 19.96	 19.94	 19.88	 19.94	 19.90	 19.91
01/14/2013 15:30:00	 19.96	 19.94	 19.88	 19.94	 19.89	 19.91
01/14/2013 15:36:00	 19.96	 19.94	 19.88	 19.94	 19.90	 19.91
01/14/2013 15:42:00	 19.96	 19.94	 19.88	 19.94	 19.89	 19.91
01/14/2013 15:48:00	 19.96	 19.94	 19.88	 19.94	 19.90	 19.91
01/14/2013 15:54:00	 19.96	 19.94	 19.88	 19.94	 19.89	 19.91
01/14/2013 16:00:00	 19.96	 19.94	 19.88	 19.94	 19.90	 19.91
01/14/2013 16:06:00	 19.97	 19.94	 19.88	 19.94	 19.90	 19.91
01/14/2013 16:12:00	 19.97	 19.94	 19.88	 19.94	 19.90	 19.91
01/14/2013 16:18:00	 19.96	 19.94	 19.88	 19.94	 19.91	 19.91
01/14/2013 16:24:00	 19.96	 19.94	 19.88	 19.94	 19.90	 19.92
01/14/2013 16:30:00	 19.96	 19.94	 19.88	 19.94	 19.90	 19.91
01/14/2013 16:36:00	 19.96	 19.94	 19.88	 19.94	 19.89	 19.92
01/14/2013 16:42:00	 19.96	 19.94	 19.88	 19.94	 19.93	 19.91
01/14/2013 16:48:00	 19.96	 19.94	 19.88	 19.94	 19.94	 19.91
01/14/2013 16:54:00	 19.96	 19.94	 19.88	 19.94	 19.90	 19.92
01/14/2013 17:00:00	 19.96	 19.94	 19.88	 19.94	 19.91	 19.92
01/14/2013 17:06:00	 19.96	 19.94	 19.88	 19.94	 19.93	 19.92
01/14/2013 17:12:00	 19.96	 19.94	 19.88	 19.94	 19.94	 19.91
01/14/2013 17:18:00	 19.96	 19.94	 19.88	 19.94	 19.94	 19.92
01/14/2013 17:24:00	 19.96	 19.94	 19.88	 19.94	 19.96	 19.92
01/14/2013 17:30:00	 19.96	 19.94	 19.88	 19.94	 19.95	 19.92
01/14/2013 17:36:00	 19.96	 19.94	 19.88	 19.94	 19.96	 19.92
01/14/2013 17:42:00	 19.96	 19.94	 19.88	 19.94	 19.94	 19.92
01/14/2013 17:48:00	 19.96	 19.94	 19.88	 19.94	 19.95	 19.92
01/14/2013 17:54:00	 19.96	 19.94	 19.88	 19.94	 19.96	 19.92
01/14/2013 18:00:00	 19.96	 19.94	 19.88	 19.94	 19.94	 19.92
01/14/2013 18:06:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 18:12:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
01/14/2013 18:18:00	 19.96	 19.94	 19.88	 19.94	 19.95	 19.92
01/14/2013 18:24:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 18:30:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 18:36:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 18:42:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 18:48:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 18:54:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 19:00:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:06:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:12:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:18:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:24:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:30:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:36:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:42:00	 19.97	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:48:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 19:54:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 20:00:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 20:06:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 20:12:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 20:18:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 20:24:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 20:30:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 20:36:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 20:42:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/14/2013 20:48:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 20:54:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 21:00:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 21:06:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 21:12:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 21:18:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 21:24:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 21:30:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 21:36:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 21:42:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
01/14/2013 21:48:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 21:54:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 22:00:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 22:06:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/14/2013 22:12:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 22:18:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 22:24:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 22:30:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/14/2013 22:36:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 22:42:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 22:48:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 22:54:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 23:00:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 23:06:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 23:12:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 23:18:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/14/2013 23:24:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/14/2013 23:30:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 23:36:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 23:42:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 23:48:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/14/2013 23:54:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 00:00:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 00:06:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 00:12:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 00:18:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 00:24:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 00:30:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 00:36:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 00:42:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 00:48:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 00:54:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 01:00:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 01:06:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 01:12:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 01:18:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 01:24:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 01:30:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 01:36:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 01:42:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 01:48:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 01:54:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 02:00:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 02:06:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 02:12:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 02:18:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
01/15/2013 02:24:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 02:30:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 02:36:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 02:42:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 02:48:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
01/15/2013 02:54:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:00:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:06:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:12:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:18:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:24:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:30:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:36:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
01/15/2013 03:48:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 03:54:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 04:00:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
01/15/2013 04:06:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
01/15/2013 04:12:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
01/15/2013 04:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 04:24:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
01/15/2013 04:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 04:36:00	 19.95	 19.94	 19.89	 19.93	 19.90	 19.92
01/15/2013 04:42:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
01/15/2013 04:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
01/15/2013 04:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 05:00:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
01/15/2013 05:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 05:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 05:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 05:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 05:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 05:36:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
01/15/2013 05:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 05:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
01/15/2013 05:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 06:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 06:06:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 06:12:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 06:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 06:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 06:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 06:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 06:42:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 06:48:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 06:54:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 07:00:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 07:06:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.92
01/15/2013 07:12:00	 19.95	 19.93	 19.88	 19.93	 19.94	 19.92
01/15/2013 07:18:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 07:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 07:30:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 07:36:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.92
01/15/2013 07:42:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.92
01/15/2013 07:48:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 07:54:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
01/15/2013 08:00:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.92
01/15/2013 08:06:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 08:12:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 08:18:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 08:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.91
01/15/2013 08:30:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.92
01/15/2013 08:36:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
01/15/2013 08:42:00	 19.95	 19.93	 19.88	 19.93	 19.94	 19.92
01/15/2013 08:48:00	 19.95	 19.93	 19.88	 19.93	 19.94	 19.92
01/15/2013 08:54:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
01/15/2013 09:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
01/15/2013 09:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 09:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 09:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 09:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 09:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 09:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 09:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 09:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 09:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 10:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 10:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 10:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 10:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 10:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 10:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
01/15/2013 10:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
01/15/2013 10:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
01/15/2013 10:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 10:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 11:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
01/15/2013 11:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
01/15/2013 11:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
01/15/2013 11:18:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 11:24:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 11:30:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 11:36:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 11:42:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 11:48:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 11:54:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 12:00:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 12:06:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 12:12:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 12:18:00	 19.95	 19.94	 19.89	 19.94	 19.96	 19.92
01/15/2013 12:24:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 12:30:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 12:36:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
01/15/2013 12:42:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
01/15/2013 12:48:00	 19.95	 19.94	 19.89	 19.94	 19.96	 19.92
01/15/2013 12:54:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
01/15/2013 13:00:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
01/15/2013 13:06:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
01/15/2013 13:12:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
01/15/2013 13:18:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
01/15/2013 13:24:00	 19.96	 19.94	 19.89	 19.94	 19.97	 19.92
01/15/2013 13:30:00	 19.96	 19.94	 19.89	 19.94	 19.97	 19.92
01/15/2013 13:36:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.92
01/15/2013 13:42:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.92
01/15/2013 13:48:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.92
01/15/2013 13:54:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
01/15/2013 14:00:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.92
01/15/2013 14:06:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 14:12:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 14:18:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 14:24:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 14:30:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 14:36:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 14:42:00	 19.96	 19.94	 19.90	 19.94	 19.99	 19.93
01/15/2013 14:48:00	 19.96	 19.94	 19.90	 19.94	 19.99	 19.93
01/15/2013 14:54:00	 19.96	 19.94	 19.90	 19.94	 19.99	 19.93
01/15/2013 15:00:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
01/15/2013 15:06:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 15:12:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
01/15/2013 15:18:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 15:24:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 15:30:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
01/15/2013 15:36:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
01/15/2013 15:42:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
01/15/2013 15:48:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 15:54:00	 19.96	 19.94	 19.90	 19.94	 19.99	 19.93
01/15/2013 16:00:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 16:06:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
01/15/2013 16:12:00	 19.96	 19.94	 19.90	 19.95	 19.99	 19.93
01/15/2013 16:18:00	 19.96	 19.94	 19.90	 19.94	 20.00	 19.93
01/15/2013 16:24:00	 19.96	 19.95	 19.91	 19.95	 20.00	 19.93
01/15/2013 16:30:00	 19.96	 19.95	 19.91	 19.95	 20.00	 19.93
01/15/2013 16:36:00	 19.96	 19.95	 19.91	 19.95	 20.00	 19.93
01/15/2013 16:42:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.93
01/15/2013 16:48:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.93
01/15/2013 16:54:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.93
01/15/2013 17:00:00	 19.96	 19.95	 19.91	 19.95	 19.98	 19.93
01/15/2013 17:06:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 17:12:00	 19.96	 19.95	 19.91	 19.95	 19.98	 19.93
01/15/2013 17:18:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.93
01/15/2013 17:24:00	 19.96	 19.95	 19.91	 19.95	 19.97	 19.93
01/15/2013 17:30:00	 19.96	 19.95	 19.91	 19.95	 19.98	 19.93
01/15/2013 17:36:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.93
01/15/2013 17:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 17:48:00	 19.96	 19.95	 19.91	 19.95	 20.00	 19.94
01/15/2013 17:54:00	 19.96	 19.95	 19.91	 19.95	 20.00	 19.94
01/15/2013 18:00:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 18:06:00	 19.96	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 18:12:00	 19.96	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 18:18:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 18:24:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 18:30:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 18:36:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 18:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 18:48:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 18:54:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 19:00:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
01/15/2013 19:06:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
01/15/2013 19:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 19:18:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
01/15/2013 19:24:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 19:30:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
01/15/2013 19:36:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 19:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 19:48:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 19:54:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 20:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 20:06:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 20:12:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 20:18:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 20:24:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 20:30:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 20:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 20:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 20:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 20:54:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 21:06:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:12:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:18:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:24:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
01/15/2013 21:30:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:36:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:42:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:48:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
01/15/2013 21:54:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 22:00:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
01/15/2013 22:06:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
01/15/2013 22:12:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
01/15/2013 22:18:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 22:24:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 22:30:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 22:36:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 22:42:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 22:48:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
01/15/2013 22:54:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 23:00:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
01/15/2013 23:06:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
01/15/2013 23:12:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
01/15/2013 23:18:00	 19.97	 19.96	 19.91	 19.95	 19.97	 19.94
01/15/2013 23:24:00	 19.97	 19.96	 19.91	 19.95	 19.98	 19.94
01/15/2013 23:30:00	 19.97	 19.96	 19.91	 19.95	 19.97	 19.94
01/15/2013 23:36:00	 19.97	 19.96	 19.91	 19.95	 19.96	 19.94
01/15/2013 23:42:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/15/2013 23:48:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/15/2013 23:54:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 00:00:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 00:06:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
01/16/2013 00:12:00	 19.97	 19.96	 19.91	 19.95	 19.93	 19.94
01/16/2013 00:18:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
01/16/2013 00:24:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
01/16/2013 00:30:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
01/16/2013 00:36:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
01/16/2013 00:42:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 00:48:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 00:54:00	 19.97	 19.96	 19.91	 19.95	 19.93	 19.94
01/16/2013 01:00:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
01/16/2013 01:06:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 01:12:00	 19.98	 19.96	 19.91	 19.95	 19.96	 19.94
01/16/2013 01:18:00	 19.98	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 01:24:00	 19.98	 19.96	 19.91	 19.95	 19.96	 19.94
01/16/2013 01:30:00	 19.98	 19.96	 19.91	 19.96	 19.95	 19.94
01/16/2013 01:36:00	 19.98	 19.96	 19.91	 19.96	 19.96	 19.94
01/16/2013 01:42:00	 19.98	 19.96	 19.91	 19.96	 19.96	 19.94
01/16/2013 01:48:00	 19.98	 19.96	 19.91	 19.96	 19.95	 19.94
01/16/2013 01:54:00	 19.98	 19.96	 19.91	 19.96	 19.96	 19.94
01/16/2013 02:00:00	 19.98	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 02:06:00	 19.98	 19.96	 19.91	 19.96	 19.95	 19.94
01/16/2013 02:12:00	 19.98	 19.96	 19.91	 19.96	 19.95	 19.94
01/16/2013 02:18:00	 19.98	 19.96	 19.91	 19.96	 19.97	 19.94
01/16/2013 02:24:00	 19.98	 19.96	 19.91	 19.96	 19.97	 19.94
01/16/2013 02:30:00	 19.98	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 02:36:00	 19.98	 19.96	 19.91	 19.96	 19.95	 19.94
01/16/2013 02:42:00	 19.98	 19.96	 19.91	 19.96	 19.95	 19.94
01/16/2013 02:48:00	 19.98	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 02:54:00	 19.98	 19.96	 19.91	 19.96	 19.93	 19.94
01/16/2013 03:00:00	 19.97	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 03:06:00	 19.97	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 03:12:00	 19.97	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 03:18:00	 19.97	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 03:24:00	 19.97	 19.96	 19.91	 19.96	 19.94	 19.94
01/16/2013 03:30:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.94
01/16/2013 03:36:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
01/16/2013 03:42:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.94
01/16/2013 03:48:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
01/16/2013 03:54:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 04:00:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
01/16/2013 04:06:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.94
01/16/2013 04:12:00	 19.97	 19.96	 19.90	 19.95	 19.94	 19.94
01/16/2013 04:18:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.94
01/16/2013 04:24:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.94
01/16/2013 04:30:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.94
01/16/2013 04:36:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 04:42:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 04:48:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 04:54:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 05:00:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.94
01/16/2013 05:06:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.94
01/16/2013 05:12:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 05:18:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.94
01/16/2013 05:24:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 05:30:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.94
01/16/2013 05:36:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.94
01/16/2013 05:42:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 05:48:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.94
01/16/2013 05:54:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.94
01/16/2013 06:00:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.94
01/16/2013 06:06:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.94
01/16/2013 06:12:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.94
01/16/2013 06:18:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.94
01/16/2013 06:24:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 06:30:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 06:36:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 06:42:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 06:48:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 06:54:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 07:00:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
01/16/2013 07:06:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
01/16/2013 07:12:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
01/16/2013 07:18:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 07:24:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 07:30:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 07:36:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 07:42:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 07:48:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 07:54:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
01/16/2013 08:00:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 08:06:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 08:12:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 08:18:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 08:24:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
01/16/2013 08:30:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
01/16/2013 08:36:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 08:42:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 08:48:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
01/16/2013 08:54:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
01/16/2013 09:00:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
01/16/2013 09:06:00	 19.97	 19.95	 19.92	 19.95	 19.93	 19.93
01/16/2013 09:12:00	 19.98	 19.95	 19.92	 19.95	 19.93	 19.93
01/16/2013 09:18:00	 19.98	 19.95	 19.92	 19.95	 19.94	 19.93
01/16/2013 09:24:00	 19.98	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 09:30:00	 19.98	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 09:36:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.93
01/16/2013 09:42:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 09:48:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.93
01/16/2013 09:54:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 10:00:00	 19.97	 19.95	 19.92	 19.95	 19.93	 19.93
01/16/2013 10:06:00	 19.97	 19.95	 19.92	 19.95	 19.93	 19.93
01/16/2013 10:12:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 10:18:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.93
01/16/2013 10:24:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.93
01/16/2013 10:30:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 10:36:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 10:42:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 10:48:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 10:54:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:00:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.93
01/16/2013 11:06:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:12:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:18:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:24:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:30:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:36:00	 19.97	 19.95	 19.92	 19.95	 19.96	 19.93
01/16/2013 11:42:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:48:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 11:54:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 12:00:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 12:06:00	 19.97	 19.95	 19.92	 19.95	 19.96	 19.93
01/16/2013 12:12:00	 19.97	 19.95	 19.92	 19.95	 19.96	 19.93
01/16/2013 12:18:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93
01/16/2013 12:24:00	 19.97	 19.95	 19.92	 19.95	 19.96	 19.94
01/16/2013 12:30:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.93
01/16/2013 12:36:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.93