1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 09/05/2008 11:36:20 20.23 20.23 20.13 20.21 20.00 20.06 09/05/2008 11:42:20 20.23 20.23 20.12 20.21 20.00 20.05 09/05/2008 11:48:20 20.23 20.23 20.12 20.21 20.00 20.01 09/05/2008 11:54:20 20.22 20.23 20.12 20.21 20.00 20.01 09/05/2008 12:00:20 20.22 20.23 20.12 20.21 20.00 19.99 09/05/2008 12:06:20 20.22 20.23 20.12 20.20 20.00 19.98 09/05/2008 12:12:20 20.21 20.22 20.11 20.20 20.00 19.98 09/05/2008 12:18:20 20.21 20.22 20.11 20.20 20.00 19.95 09/05/2008 12:24:20 20.21 20.22 20.11 20.20 20.00 19.97 09/05/2008 12:30:21 20.21 20.22 20.11 20.20 20.00 19.95 09/05/2008 12:36:21 20.21 20.22 20.11 20.20 20.00 19.98 09/05/2008 12:42:21 20.20 20.22 20.11 20.20 19.99 19.93 09/05/2008 12:48:21 20.20 20.22 20.11 20.20 20.00 19.97 09/05/2008 12:54:21 20.20 20.22 20.11 20.19 19.99 19.94 09/05/2008 13:00:21 20.20 20.22 20.11 20.20 20.00 19.95 09/05/2008 13:06:20 20.20 20.21 20.10 20.19 19.99 19.94 09/05/2008 13:12:21 20.20 20.21 20.10 20.19 19.99 19.91 09/05/2008 13:18:20 20.20 20.21 20.10 20.19 20.00 19.93 09/05/2008 13:24:21 20.19 20.21 20.10 20.19 19.99 19.92 09/05/2008 13:30:21 20.19 20.21 20.10 20.19 19.99 19.94 09/05/2008 13:36:21 20.19 20.21 20.10 20.19 19.99 19.91 09/05/2008 13:42:21 20.19 20.21 20.10 20.19 19.99 19.94 09/05/2008 13:48:21 20.19 20.21 20.10 20.19 19.99 19.96 09/05/2008 13:54:21 20.19 20.21 20.10 20.19 20.00 19.97 09/05/2008 14:00:21 20.19 20.21 20.10 20.19 19.99 19.97 09/05/2008 14:06:21 20.19 20.21 20.10 20.19 20.00 20.15 09/05/2008 14:12:21 20.19 20.21 20.10 20.19 20.01 20.09 09/05/2008 14:18:20 20.18 20.20 20.10 20.18 20.01 20.04 09/05/2008 14:24:21 20.18 20.20 20.10 20.18 20.01 20.05 09/05/2008 14:30:21 20.18 20.20 20.09 20.18 20.01 20.03 09/05/2008 14:36:21 20.18 20.20 20.09 20.18 20.02 20.12 09/05/2008 14:42:21 20.18 20.20 20.09 20.18 20.02 20.15 09/05/2008 14:48:21 20.18 20.20 20.09 20.18 20.02 20.14 09/05/2008 14:54:21 20.18 20.20 20.09 20.18 20.02 20.08 09/05/2008 15:00:21 20.18 20.20 20.09 20.18 20.03 20.10 09/05/2008 15:06:21 20.18 20.20 20.09 20.18 20.03 20.03 09/05/2008 15:12:21 20.18 20.20 20.09 20.18 20.03 20.00 09/05/2008 15:18:21 20.18 20.20 20.09 20.18 20.03 20.03 09/05/2008 15:24:21 20.18 20.20 20.09 20.18 20.03 20.01 09/05/2008 15:30:21 20.18 20.20 20.09 20.18 20.04 20.09 09/05/2008 15:36:21 20.18 20.20 20.09 20.18 20.04 20.19 09/05/2008 15:42:21 20.18 20.20 20.09 20.18 20.04 20.13 09/05/2008 15:48:21 20.18 20.20 20.09 20.18 20.04 20.01 09/05/2008 15:54:21 20.18 20.20 20.09 20.18 20.03 19.95 09/05/2008 16:00:21 20.18 20.20 20.09 20.18 20.03 19.95 09/05/2008 16:06:21 20.18 20.19 20.09 20.18 20.03 19.93 09/05/2008 16:12:21 20.18 20.19 20.09 20.18 20.02 19.93 09/05/2008 16:18:21 20.17 20.19 20.09 20.17 20.02 19.93 09/05/2008 16:24:21 20.17 20.19 20.09 20.17 20.02 19.93 09/05/2008 16:30:21 20.17 20.19 20.08 20.17 20.02 19.92 09/05/2008 16:36:21 20.17 20.19 20.08 20.17 20.02 19.91 09/05/2008 16:42:21 20.17 20.19 20.08 20.17 20.02 19.91 09/05/2008 16:48:21 20.16 20.19 20.08 20.17 20.01 19.92 09/05/2008 16:54:21 20.16 20.19 20.08 20.17 20.01 19.92 09/05/2008 17:00:21 20.16 20.19 20.08 20.17 20.01 19.92 09/05/2008 17:06:21 20.16 20.19 20.08 20.17 20.01 19.93 09/05/2008 17:12:21 20.16 20.19 20.08 20.16 20.01 19.92 09/05/2008 17:18:21 20.16 20.18 20.08 20.16 20.01 19.91 09/05/2008 17:24:21 20.16 20.18 20.08 20.16 20.01 19.92 09/05/2008 17:30:21 20.16 20.18 20.08 20.16 20.01 19.92 09/05/2008 17:36:21 20.15 20.18 20.07 20.16 20.00 19.92 09/05/2008 17:42:21 20.15 20.18 20.07 20.16 20.00 19.91 09/05/2008 17:48:21 20.15 20.18 20.07 20.16 20.00 19.92 09/05/2008 17:54:21 20.15 20.18 20.07 20.16 20.00 19.92 09/05/2008 18:00:21 20.15 20.18 20.07 20.16 20.00 19.90 09/05/2008 18:06:21 20.14 20.17 20.07 20.15 19.99 19.80 09/05/2008 18:12:21 20.15 20.18 20.07 20.16 20.00 19.87 09/05/2008 18:18:21 20.15 20.18 20.07 20.16 20.00 19.97 09/05/2008 18:24:21 20.15 20.17 20.07 20.15 20.00 19.93 09/05/2008 18:30:21 20.15 20.17 20.07 20.15 20.00 19.91 09/05/2008 18:36:21 20.15 20.17 20.07 20.15 20.00 19.96 09/05/2008 18:42:21 20.15 20.17 20.07 20.15 20.00 19.97 09/05/2008 18:48:21 20.15 20.17 20.07 20.15 20.00 19.93 09/05/2008 18:54:21 20.14 20.17 20.07 20.15 20.00 19.89 09/05/2008 19:00:21 20.15 20.17 20.07 20.15 20.00 19.92 09/05/2008 19:06:21 20.15 20.17 20.07 20.15 20.01 19.96 09/05/2008 19:12:21 20.14 20.17 20.07 20.15 20.00 19.93 09/05/2008 19:18:21 20.14 20.17 20.06 20.15 20.00 19.90 09/05/2008 19:24:21 20.15 20.17 20.07 20.15 20.01 19.96 09/05/2008 19:30:21 20.14 20.17 20.06 20.15 20.00 19.93 09/05/2008 19:36:21 20.14 20.17 20.06 20.15 20.00 19.91 09/05/2008 19:42:21 20.14 20.17 20.06 20.14 20.00 19.93 09/05/2008 19:48:21 20.14 20.17 20.06 20.14 20.00 19.93 09/05/2008 19:54:21 20.14 20.17 20.06 20.14 20.00 19.93 09/05/2008 20:00:21 20.14 20.17 20.06 20.14 20.00 19.95 09/05/2008 20:06:21 20.14 20.16 20.06 20.14 20.00 19.93 09/05/2008 20:12:21 20.14 20.16 20.06 20.14 20.00 19.93 09/05/2008 20:18:21 20.14 20.16 20.06 20.14 20.00 19.92 09/05/2008 20:24:21 20.14 20.16 20.06 20.14 20.00 19.94 09/05/2008 20:30:21 20.14 20.16 20.06 20.14 20.00 19.92 09/05/2008 20:36:21 20.14 20.16 20.06 20.14 20.00 19.96 09/05/2008 20:42:21 20.13 20.16 20.05 20.13 19.99 19.85 09/05/2008 20:48:21 20.13 20.16 20.05 20.13 19.98 19.77 09/05/2008 20:54:21 20.13 20.16 20.05 20.14 20.00 19.94 09/05/2008 21:00:21 20.13 20.16 20.05 20.14 19.99 19.94 09/05/2008 21:06:21 20.13 20.16 20.05 20.13 19.99 19.92 09/05/2008 21:12:21 20.13 20.16 20.05 20.14 20.00 19.93 09/05/2008 21:18:21 20.13 20.16 20.05 20.13 20.00 19.96 09/05/2008 21:24:21 20.13 20.15 20.05 20.13 19.99 19.91 09/05/2008 21:30:21 20.13 20.15 20.05 20.13 20.00 19.91 09/05/2008 21:36:21 20.13 20.15 20.05 20.13 20.00 19.95 09/05/2008 21:42:21 20.13 20.15 20.05 20.13 20.00 19.93 09/05/2008 21:48:21 20.13 20.15 20.05 20.13 20.00 19.91 09/05/2008 21:54:21 20.13 20.15 20.05 20.13 20.00 19.93 09/05/2008 22:00:21 20.13 20.15 20.05 20.13 20.00 19.93 09/05/2008 22:06:21 20.13 20.15 20.05 20.13 20.00 19.92 09/05/2008 22:12:21 20.13 20.15 20.05 20.13 20.00 19.93 09/05/2008 22:18:21 20.13 20.15 20.05 20.13 19.99 19.92 09/05/2008 22:24:21 20.13 20.15 20.05 20.13 20.00 19.92 09/05/2008 22:30:21 20.12 20.15 20.05 20.13 19.99 19.90 09/05/2008 22:36:21 20.12 20.15 20.05 20.12 19.99 19.92 09/05/2008 22:42:21 20.12 20.14 20.05 20.12 20.00 19.91 09/05/2008 22:48:21 20.12 20.15 20.05 20.12 19.99 19.92 09/05/2008 22:54:21 20.12 20.14 20.05 20.12 20.00 19.92 09/05/2008 23:00:21 20.12 20.14 20.05 20.12 19.99 19.91 09/05/2008 23:06:21 20.12 20.14 20.05 20.12 19.99 19.91 09/05/2008 23:12:21 20.12 20.14 20.05 20.12 19.99 19.91 09/05/2008 23:18:21 20.12 20.14 20.04 20.12 20.00 19.90 09/05/2008 23:24:21 20.12 20.14 20.04 20.12 20.00 19.91 09/05/2008 23:30:21 20.12 20.14 20.04 20.12 19.99 19.91 09/05/2008 23:36:21 20.12 20.14 20.04 20.12 19.99 19.91 09/05/2008 23:42:22 20.12 20.14 20.04 20.12 19.99 19.91 09/05/2008 23:48:21 20.12 20.14 20.04 20.12 19.99 19.91 09/05/2008 23:54:21 20.12 20.14 20.04 20.12 19.99 19.91 09/06/2008 00:00:21 20.12 20.14 20.04 20.12 19.99 19.90 09/06/2008 00:06:21 20.12 20.14 20.04 20.12 19.99 19.91 09/06/2008 00:12:21 20.11 20.14 20.04 20.12 19.99 19.91 09/06/2008 00:18:21 20.11 20.14 20.04 20.11 19.99 19.91 09/06/2008 00:24:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 00:30:21 20.11 20.13 20.04 20.11 19.99 19.89 09/06/2008 00:36:21 20.11 20.14 20.04 20.11 19.99 19.92 09/06/2008 00:42:21 20.11 20.13 20.04 20.11 19.99 19.89 09/06/2008 00:48:21 20.11 20.13 20.04 20.11 19.99 19.92 09/06/2008 00:54:21 20.11 20.13 20.04 20.11 19.99 19.89 09/06/2008 01:00:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 01:06:21 20.11 20.13 20.04 20.11 19.99 19.90 09/06/2008 01:12:21 20.11 20.13 20.04 20.11 19.99 19.89 09/06/2008 01:18:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 01:24:21 20.11 20.13 20.04 20.11 19.99 19.89 09/06/2008 01:30:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 01:36:21 20.11 20.13 20.04 20.11 19.99 19.89 09/06/2008 01:42:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 01:48:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 01:54:21 20.11 20.13 20.04 20.11 19.99 19.90 09/06/2008 02:00:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 02:06:21 20.11 20.13 20.04 20.11 19.99 19.91 09/06/2008 02:12:21 20.10 20.13 20.03 20.11 19.99 19.90 09/06/2008 02:18:21 20.10 20.13 20.04 20.10 19.99 19.91 09/06/2008 02:24:21 20.10 20.13 20.03 20.10 19.99 19.91 09/06/2008 02:30:21 20.10 20.12 20.03 20.11 19.99 19.90 09/06/2008 02:36:21 20.10 20.12 20.03 20.10 19.99 19.92 09/06/2008 02:42:21 20.10 20.12 20.03 20.10 19.99 19.89 09/06/2008 02:48:21 20.10 20.12 20.03 20.10 19.99 19.92 09/06/2008 02:54:21 20.10 20.12 20.03 20.10 19.99 19.91 09/06/2008 03:00:21 20.10 20.12 20.03 20.10 19.99 19.90 09/06/2008 03:06:21 20.10 20.12 20.03 20.10 19.99 19.90 09/06/2008 03:12:21 20.10 20.12 20.03 20.10 19.99 19.93 09/06/2008 03:18:21 20.10 20.12 20.03 20.10 19.98 19.88 09/06/2008 03:24:21 20.10 20.12 20.03 20.10 19.99 19.91 09/06/2008 03:30:21 20.10 20.12 20.03 20.10 19.99 19.94 09/06/2008 03:36:21 20.10 20.12 20.03 20.10 19.98 19.87 09/06/2008 03:42:21 20.10 20.12 20.03 20.10 19.99 19.90 09/06/2008 03:48:21 20.10 20.12 20.03 20.10 19.99 19.93 09/06/2008 03:54:21 20.10 20.12 20.03 20.10 19.98 19.89 09/06/2008 04:00:21 20.10 20.12 20.03 20.10 19.99 19.92 09/06/2008 04:06:21 20.10 20.12 20.03 20.10 19.98 19.90 09/06/2008 04:12:21 20.10 20.12 20.03 20.10 19.99 19.91 09/06/2008 04:18:21 20.10 20.12 20.03 20.10 19.99 19.90 09/06/2008 04:24:21 20.10 20.12 20.03 20.10 19.99 19.90 09/06/2008 04:30:21 20.10 20.12 20.03 20.10 19.99 19.92 09/06/2008 04:36:21 20.10 20.12 20.03 20.10 19.98 19.88 09/06/2008 04:42:21 20.10 20.12 20.03 20.10 19.99 19.93 09/06/2008 04:48:21 20.10 20.12 20.03 20.10 19.98 19.88 09/06/2008 04:54:21 20.10 20.12 20.03 20.10 19.99 19.92 09/06/2008 05:00:21 20.10 20.12 20.03 20.09 19.98 19.90 09/06/2008 05:06:21 20.10 20.12 20.03 20.09 19.98 19.90 09/06/2008 05:12:21 20.09 20.11 20.03 20.09 19.99 19.92 09/06/2008 05:18:21 20.09 20.11 20.03 20.09 19.98 19.90 09/06/2008 05:24:21 20.09 20.11 20.03 20.09 19.98 19.89 09/06/2008 05:30:21 20.09 20.11 20.03 20.09 19.98 19.92 09/06/2008 05:36:21 20.09 20.11 20.03 20.09 19.98 19.89 09/06/2008 05:42:21 20.09 20.11 20.03 20.09 19.98 19.91 09/06/2008 05:48:21 20.09 20.11 20.03 20.09 19.98 19.88 09/06/2008 05:54:21 20.09 20.11 20.02 20.09 19.98 19.93 09/06/2008 06:00:21 20.09 20.11 20.03 20.09 19.98 19.89 09/06/2008 06:06:21 20.09 20.11 20.02 20.09 19.98 19.92 09/06/2008 06:12:21 20.09 20.11 20.02 20.09 19.98 19.89 09/06/2008 06:18:21 20.09 20.11 20.02 20.09 19.98 19.92 09/06/2008 06:24:21 20.09 20.11 20.02 20.09 19.98 19.90 09/06/2008 06:30:21 20.09 20.11 20.02 20.09 19.98 19.90 09/06/2008 06:36:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 06:42:21 20.09 20.11 20.02 20.09 19.98 19.89 09/06/2008 06:48:22 20.09 20.11 20.02 20.09 19.98 19.92 09/06/2008 06:54:21 20.09 20.11 20.02 20.09 19.98 19.89 09/06/2008 07:00:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 07:06:21 20.09 20.11 20.02 20.09 19.98 19.90 09/06/2008 07:12:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 07:18:21 20.09 20.11 20.02 20.09 19.98 19.90 09/06/2008 07:24:21 20.09 20.11 20.02 20.09 19.98 19.92 09/06/2008 07:30:21 20.09 20.11 20.02 20.09 19.98 19.89 09/06/2008 07:36:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 07:42:21 20.09 20.11 20.02 20.09 19.98 19.90 09/06/2008 07:48:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 07:54:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 08:00:21 20.09 20.11 20.02 20.09 19.98 19.90 09/06/2008 08:06:21 20.09 20.11 20.02 20.08 19.98 19.91 09/06/2008 08:12:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 08:18:21 20.09 20.11 20.02 20.09 19.98 19.91 09/06/2008 08:24:21 20.09 20.10 20.02 20.08 19.98 19.91 09/06/2008 08:30:22 20.08 20.10 20.02 20.08 19.98 19.89 09/06/2008 08:36:21 20.09 20.10 20.02 20.08 19.98 19.91 09/06/2008 08:42:21 20.09 20.10 20.02 20.08 19.98 19.90 09/06/2008 08:48:21 20.08 20.10 20.02 20.08 19.98 19.89 09/06/2008 08:54:21 20.09 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:00:21 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:06:21 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 09:12:22 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:18:21 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:24:21 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:30:22 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:36:21 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:42:21 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 09:48:21 20.08 20.10 20.02 20.08 19.98 19.89 09/06/2008 09:54:22 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 10:00:21 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 10:06:21 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 10:12:21 20.08 20.10 20.02 20.08 19.98 19.93 09/06/2008 10:18:21 20.08 20.10 20.02 20.08 19.98 19.89 09/06/2008 10:24:22 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 10:30:21 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 10:36:21 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 10:42:21 20.08 20.10 20.02 20.08 19.98 19.89 09/06/2008 10:48:21 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 10:54:22 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 11:00:21 20.08 20.10 20.01 20.08 19.98 19.90 09/06/2008 11:06:21 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 11:12:22 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 11:18:21 20.08 20.10 20.02 20.08 19.98 19.93 09/06/2008 11:24:21 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 11:30:21 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 11:36:21 20.08 20.10 20.02 20.08 19.98 19.89 09/06/2008 11:42:21 20.08 20.10 20.02 20.08 19.98 19.93 09/06/2008 11:48:21 20.08 20.10 20.02 20.08 19.98 19.90 09/06/2008 11:54:21 20.08 20.10 20.01 20.08 19.98 19.91 09/06/2008 12:00:22 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 12:06:21 20.08 20.10 20.02 20.08 19.98 19.89 09/06/2008 12:12:22 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 12:18:22 20.08 20.10 20.02 20.08 19.97 19.89 09/06/2008 12:24:22 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 12:30:22 20.08 20.10 20.01 20.07 19.97 19.89 09/06/2008 12:36:22 20.08 20.10 20.01 20.08 19.98 19.91 09/06/2008 12:42:22 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 12:48:22 20.08 20.10 20.02 20.08 19.97 19.89 09/06/2008 12:54:21 20.08 20.10 20.02 20.08 19.98 19.93 09/06/2008 13:00:22 20.08 20.10 20.01 20.08 19.98 19.91 09/06/2008 13:06:22 20.08 20.09 20.02 20.08 19.98 19.92 09/06/2008 13:12:22 20.08 20.10 20.01 20.08 19.98 19.90 09/06/2008 13:18:22 20.08 20.10 20.02 20.08 19.98 19.93 09/06/2008 13:24:22 20.08 20.10 20.02 20.07 19.98 19.91 09/06/2008 13:30:22 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 13:36:22 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 13:42:22 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 13:48:21 20.08 20.09 20.02 20.08 19.98 19.91 09/06/2008 13:54:22 20.08 20.09 20.02 20.08 19.98 19.90 09/06/2008 14:00:21 20.08 20.09 20.02 20.08 19.98 19.91 09/06/2008 14:06:22 20.08 20.10 20.02 20.08 19.98 19.92 09/06/2008 14:12:21 20.08 20.09 20.02 20.07 19.98 19.88 09/06/2008 14:18:21 20.08 20.09 20.01 20.07 19.98 19.89 09/06/2008 14:24:21 20.08 20.10 20.02 20.08 19.98 19.91 09/06/2008 14:30:21 20.08 20.09 20.01 20.07 19.98 19.93 09/06/2008 14:36:22 20.08 20.09 20.01 20.07 19.98 19.89 09/06/2008 14:42:22 20.08 20.09 20.01 20.07 19.98 19.89 09/06/2008 14:48:22 20.08 20.09 20.02 20.08 19.98 19.91 09/06/2008 14:54:21 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 15:00:22 20.08 20.09 20.02 20.07 19.98 19.89 09/06/2008 15:06:22 20.08 20.09 20.01 20.07 19.98 19.91 09/06/2008 15:12:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 15:18:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 15:24:22 20.08 20.09 20.02 20.07 19.98 19.89 09/06/2008 15:30:22 20.08 20.10 20.02 20.07 19.98 19.91 09/06/2008 15:36:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 15:42:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 15:48:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 15:54:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 16:00:22 20.08 20.09 20.02 20.07 19.98 19.89 09/06/2008 16:06:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 16:12:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 16:18:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 16:24:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 16:30:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 16:36:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 16:42:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 16:48:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 16:54:22 20.07 20.09 20.02 20.07 19.98 19.88 09/06/2008 17:00:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 17:06:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 17:12:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 17:18:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 17:24:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 17:30:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 17:36:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 17:42:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 17:48:22 20.07 20.09 20.02 20.07 19.98 19.89 09/06/2008 17:54:22 20.08 20.09 20.02 20.07 19.98 19.89 09/06/2008 18:00:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 18:06:22 20.07 20.09 20.02 20.07 19.98 19.93 09/06/2008 18:12:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 18:18:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 18:24:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 18:30:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 18:36:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 18:42:22 20.07 20.09 20.02 20.07 19.98 19.89 09/06/2008 18:48:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 18:54:22 20.08 20.09 20.02 20.07 19.98 19.94 09/06/2008 19:00:22 20.08 20.09 20.02 20.07 19.98 19.94 09/06/2008 19:06:22 20.08 20.09 20.02 20.08 19.98 19.92 09/06/2008 19:12:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 19:18:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 19:24:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 19:30:22 20.08 20.09 20.02 20.07 19.98 19.94 09/06/2008 19:36:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 19:42:22 20.07 20.09 20.02 20.07 19.98 19.92 09/06/2008 19:48:22 20.08 20.09 20.02 20.07 19.98 19.94 09/06/2008 19:54:22 20.07 20.09 20.02 20.07 19.98 19.92 09/06/2008 20:00:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 20:06:22 20.08 20.10 20.02 20.07 19.98 19.93 09/06/2008 20:12:22 20.07 20.09 20.02 20.07 19.98 19.94 09/06/2008 20:18:22 20.07 20.09 20.02 20.07 19.98 19.93 09/06/2008 20:24:22 20.07 20.09 20.02 20.07 19.98 19.93 09/06/2008 20:30:22 20.08 20.09 20.02 20.07 19.98 19.94 09/06/2008 20:36:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 20:42:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 20:48:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 20:54:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 21:00:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 21:06:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 21:12:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 21:18:22 20.08 20.09 20.02 20.07 19.98 19.93 09/06/2008 21:24:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 21:30:22 20.08 20.09 20.02 20.07 19.98 19.94 09/06/2008 21:36:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 21:42:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 21:48:22 20.08 20.09 20.02 20.07 19.98 19.94 09/06/2008 21:54:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 22:00:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 22:06:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 22:12:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 22:18:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 22:24:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 22:30:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 22:36:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 22:42:22 20.08 20.09 20.02 20.07 19.98 19.90 09/06/2008 22:48:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 22:54:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 23:00:22 20.08 20.09 20.02 20.07 19.98 19.92 09/06/2008 23:06:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 23:12:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 23:18:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 23:24:22 20.07 20.09 20.02 20.07 19.98 19.92 09/06/2008 23:30:22 20.07 20.09 20.02 20.07 19.98 19.91 09/06/2008 23:36:22 20.08 20.09 20.02 20.07 19.98 19.91 09/06/2008 23:42:22 20.07 20.09 20.02 20.07 19.98 19.90 09/06/2008 23:48:22 20.07 20.09 20.02 20.07 19.98 19.90 09/06/2008 23:54:22 20.08 20.09 20.02 20.07 19.98 19.90 09/07/2008 00:00:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 00:06:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 00:12:22 20.08 20.09 20.02 20.07 19.98 19.91 09/07/2008 00:18:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 00:24:22 20.08 20.09 20.02 20.07 19.98 19.91 09/07/2008 00:30:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 00:36:22 20.08 20.09 20.02 20.07 19.98 19.91 09/07/2008 00:42:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 00:48:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 00:54:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 01:00:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 01:06:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 01:12:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 01:18:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 01:24:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 01:30:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 01:36:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 01:42:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 01:48:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 01:54:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 02:00:22 20.07 20.09 20.02 20.07 19.98 19.89 09/07/2008 02:06:24 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 02:12:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 02:18:22 20.07 20.09 20.01 20.07 19.98 19.89 09/07/2008 02:24:22 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 02:30:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 02:36:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 02:42:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 02:48:22 20.07 20.09 20.02 20.07 19.97 19.89 09/07/2008 02:54:22 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 03:00:22 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 03:06:22 20.07 20.09 20.02 20.07 19.98 19.89 09/07/2008 03:12:22 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 03:18:22 20.07 20.09 20.01 20.07 19.98 19.88 09/07/2008 03:24:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 03:30:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 03:36:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 03:42:22 20.07 20.09 20.01 20.07 19.97 19.88 09/07/2008 03:48:22 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 03:54:22 20.07 20.09 20.01 20.07 19.98 19.88 09/07/2008 04:00:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 04:06:22 20.07 20.09 20.01 20.07 19.97 19.88 09/07/2008 04:12:22 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 04:18:22 20.07 20.09 20.01 20.07 19.98 19.89 09/07/2008 04:24:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 04:30:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 04:36:23 20.07 20.09 20.01 20.07 19.98 19.89 09/07/2008 04:42:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 04:48:22 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 04:54:22 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 05:00:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 05:06:22 20.07 20.09 20.01 20.07 19.98 19.89 09/07/2008 05:12:22 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 05:18:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 05:24:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 05:30:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 05:36:22 20.07 20.09 20.01 20.07 19.97 19.87 09/07/2008 05:42:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 05:48:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 05:54:22 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 06:00:22 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 06:06:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 06:12:22 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 06:18:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 06:24:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 06:30:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 06:36:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 06:42:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 06:48:22 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 06:54:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 07:00:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 07:06:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 07:12:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 07:18:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 07:24:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 07:30:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 07:36:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 07:42:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 07:48:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 07:54:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 08:00:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 08:06:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 08:12:22 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 08:18:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 08:24:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 08:30:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 08:36:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 08:42:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 08:48:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 08:54:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 09:00:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 09:06:22 20.07 20.08 20.01 20.07 19.97 19.91 09/07/2008 09:12:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 09:18:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 09:24:22 20.07 20.08 20.01 20.06 19.97 19.91 09/07/2008 09:30:22 20.07 20.08 20.01 20.07 19.97 19.91 09/07/2008 09:36:22 20.07 20.09 20.01 20.06 19.97 19.91 09/07/2008 09:42:22 20.07 20.09 20.01 20.07 19.97 19.93 09/07/2008 09:48:22 20.07 20.08 20.01 20.06 19.97 19.90 09/07/2008 09:54:22 20.07 20.09 20.01 20.07 19.97 19.93 09/07/2008 10:00:23 20.07 20.09 20.01 20.07 19.97 19.93 09/07/2008 10:06:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 10:12:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 10:18:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 10:24:22 20.07 20.09 20.01 20.07 19.98 19.94 09/07/2008 10:30:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 10:36:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 10:42:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 10:48:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 10:54:22 20.07 20.09 20.01 20.07 19.98 19.94 09/07/2008 11:00:22 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 11:06:22 20.07 20.09 20.02 20.07 19.98 19.98 09/07/2008 11:12:22 20.07 20.09 20.01 20.06 19.97 19.88 09/07/2008 11:18:22 20.07 20.09 20.01 20.07 19.97 19.87 09/07/2008 11:24:23 20.07 20.09 20.01 20.07 19.98 19.94 09/07/2008 11:30:22 20.07 20.09 20.01 20.06 19.97 19.90 09/07/2008 11:36:22 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 11:42:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 11:48:22 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 11:54:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 12:00:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 12:06:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 12:12:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 12:18:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 12:24:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 12:30:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 12:36:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 12:42:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 12:48:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 12:54:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 13:00:23 20.07 20.09 20.01 20.07 19.97 19.87 09/07/2008 13:06:22 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 13:12:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 13:18:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 13:24:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 13:30:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 13:36:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 13:42:22 20.07 20.09 20.01 20.07 19.97 19.88 09/07/2008 13:48:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 13:54:23 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 14:00:22 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 14:06:23 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 14:12:22 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 14:18:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 14:24:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 14:30:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 14:36:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 14:42:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 14:48:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 14:54:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 15:00:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 15:06:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 15:12:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 15:18:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 15:24:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 15:30:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 15:36:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 15:42:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 15:48:23 20.07 20.09 20.01 20.07 19.98 19.94 09/07/2008 15:54:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 16:00:23 20.07 20.09 20.01 20.07 19.97 19.92 09/07/2008 16:06:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 16:12:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 16:18:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 16:24:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 16:30:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 16:36:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 16:42:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 16:48:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 16:54:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 17:00:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 17:06:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 17:12:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 17:18:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 17:24:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 17:30:23 20.07 20.09 20.01 20.07 19.98 19.89 09/07/2008 17:36:23 20.07 20.09 20.01 20.07 19.97 19.88 09/07/2008 17:42:23 20.07 20.09 20.01 20.07 19.98 19.95 09/07/2008 17:48:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 17:54:23 20.07 20.09 20.01 20.07 19.97 19.88 09/07/2008 18:00:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 18:06:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 18:12:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 18:18:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 18:24:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 18:30:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 18:36:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 18:42:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 18:48:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 18:54:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 19:00:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 19:06:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 19:12:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 19:18:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 19:24:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 19:30:23 20.07 20.09 20.01 20.07 19.97 19.90 09/07/2008 19:36:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 19:42:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 19:48:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 19:54:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 20:00:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 20:06:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 20:12:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 20:18:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 20:24:23 20.07 20.09 20.01 20.07 19.98 19.91 09/07/2008 20:30:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 20:36:23 20.07 20.09 20.01 20.07 19.98 19.92 09/07/2008 20:42:23 20.07 20.09 20.01 20.07 19.98 19.93 09/07/2008 20:48:23 20.07 20.09 20.02 20.07 19.98 19.93 09/07/2008 20:54:23 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 21:00:23 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 21:06:23 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 21:12:23 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 21:18:23 20.07 20.09 20.02 20.07 19.98 19.92 09/07/2008 21:24:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 21:30:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 21:36:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 21:42:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 21:48:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 21:54:23 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 22:00:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 22:06:23 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 22:12:23 20.07 20.09 20.02 20.07 19.98 19.89 09/07/2008 22:18:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 22:24:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 22:30:23 20.07 20.09 20.02 20.07 19.98 19.91 09/07/2008 22:36:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 22:42:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 22:48:23 20.07 20.09 20.02 20.07 19.98 19.89 09/07/2008 22:54:23 20.07 20.09 20.02 20.07 19.98 19.90 09/07/2008 23:00:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 23:06:23 20.07 20.09 20.01 20.07 19.97 19.89 09/07/2008 23:12:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 23:18:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 23:24:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 23:30:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 23:36:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 23:42:23 20.07 20.09 20.01 20.07 19.98 19.90 09/07/2008 23:48:23 20.07 20.09 20.01 20.07 19.97 19.91 09/07/2008 23:54:23 20.07 20.09 20.02 20.07 19.98 19.91 09/08/2008 00:00:23 20.07 20.09 20.01 20.07 19.98 19.90 09/08/2008 00:06:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 00:12:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 00:18:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 00:24:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 00:30:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 00:36:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 00:42:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 00:48:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 00:54:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 01:00:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 01:06:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 01:12:23 20.07 20.09 20.01 20.07 19.97 19.89 09/08/2008 01:18:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 01:24:23 20.07 20.08 20.01 20.07 19.97 19.89 09/08/2008 01:30:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 01:36:23 20.07 20.09 20.01 20.07 19.97 19.89 09/08/2008 01:42:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 01:48:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 01:54:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 02:00:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 02:06:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 02:12:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 02:18:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 02:24:23 20.07 20.09 20.01 20.06 19.97 19.91 09/08/2008 02:30:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 02:36:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 02:42:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 02:48:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 02:54:23 20.07 20.09 20.01 20.07 19.97 19.91 09/08/2008 03:00:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:06:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:12:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:18:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:24:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:30:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:36:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:42:23 20.07 20.09 20.01 20.07 19.97 19.90 09/08/2008 03:48:23 20.07 20.09 20.01 20.06 19.97 19.90 09/08/2008 03:54:24 20.07 20.09 20.01 20.07 19.97 19.89 09/08/2008 04:00:23 20.07 20.08 20.01 20.07 19.97 19.90 09/08/2008 04:06:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 04:12:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 04:18:23 20.07 20.08 20.01 20.07 19.97 19.89 09/08/2008 04:24:23 20.07 20.09 20.01 20.06 19.97 19.90 09/08/2008 04:30:23 20.06 20.08 20.01 20.07 19.97 19.90 09/08/2008 04:36:23 20.07 20.09 20.01 20.06 19.97 19.90 09/08/2008 04:42:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 04:48:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 04:54:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:00:23 20.07 20.09 20.01 20.06 19.97 19.90 09/08/2008 05:06:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:12:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:18:23 20.06 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:24:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:30:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:36:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:42:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:48:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 05:54:23 20.07 20.08 20.01 20.06 19.97 19.91 09/08/2008 06:00:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 06:06:23 20.07 20.08 20.01 20.06 19.97 19.91 09/08/2008 06:12:24 20.07 20.08 20.01 20.06 19.97 19.88 09/08/2008 06:18:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 06:24:23 20.06 20.08 20.01 20.06 19.97 19.90 09/08/2008 06:30:23 20.07 20.08 20.01 20.06 19.97 19.91 09/08/2008 06:36:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 06:42:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 06:48:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 06:54:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 07:00:23 20.07 20.08 20.01 20.06 19.97 19.91 09/08/2008 07:06:23 20.06 20.08 20.01 20.06 19.97 19.87 09/08/2008 07:12:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 07:18:23 20.07 20.08 20.01 20.06 19.97 19.92 09/08/2008 07:24:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 07:30:23 20.06 20.08 20.01 20.06 19.97 19.92 09/08/2008 07:36:23 20.07 20.08 20.01 20.06 19.97 19.90 09/08/2008 07:42:23 20.07 20.08 20.01 20.06 19.97 19.89 09/08/2008 07:48:23 20.07 20.08 20.01 20.06 19.97 19.92 09/08/2008 07:54:23 20.06 20.08 20.01 20.06 19.97 19.90 09/08/2008 08:00:24 20.07 20.08 20.01 20.06 19.97 19.92 09/08/2008 08:06:23 20.06 20.08 20.01 20.06 19.97 19.92 09/08/2008 08:12:24 20.07 20.08 20.01 20.06 19.98 19.95 09/08/2008 08:18:23 20.06 20.08 20.01 20.06 19.97 19.93 09/08/2008 08:24:24 20.06 20.08 20.01 20.06 19.97 19.93 09/08/2008 08:30:23 20.06 20.08 20.01 20.06 19.97 19.93 09/08/2008 08:36:24 20.06 20.08 20.01 20.06 19.97 19.96 09/08/2008 08:42:24 20.06 20.08 20.01 20.06 19.97 20.01 09/08/2008 08:48:23 20.06 20.08 20.01 20.06 19.97 20.00 09/08/2008 08:54:23 20.06 20.08 20.01 20.06 19.97 20.02 09/08/2008 09:00:23 20.07 20.08 20.01 20.06 19.97 20.05 09/08/2008 09:06:23 20.06 20.08 20.00 20.06 19.97 20.08 09/08/2008 09:12:23 20.06 20.08 20.00 20.06 19.97 20.08 09/08/2008 09:18:23 20.07 20.08 20.00 20.06 19.97 20.09 09/08/2008 09:24:23 20.07 20.08 20.00 20.06 19.98 20.10 09/08/2008 09:34:06 20.07 20.08 20.00 20.06 19.98 20.08 09/08/2008 09:40:06 20.07 20.08 20.00 20.06 19.98 20.10 09/08/2008 09:46:05 20.06 20.08 20.00 20.06 19.98 20.09 09/08/2008 09:52:06 20.07 20.08 20.00 20.06 19.98 20.08 09/08/2008 09:58:05 20.07 20.08 20.00 20.06 19.98 20.06 09/08/2008 10:04:06 20.07 20.08 20.00 20.06 19.98 20.05 09/08/2008 10:10:06 20.07 20.08 20.00 20.06 19.98 20.02 09/08/2008 10:16:06 20.07 20.08 20.00 20.06 19.98 20.00 09/08/2008 10:22:06 20.07 20.08 20.00 20.06 19.98 20.00 09/08/2008 10:28:06 20.07 20.08 20.00 20.06 19.98 19.98 09/08/2008 10:34:06 20.07 20.08 20.00 20.06 19.98 19.97 09/08/2008 10:40:06 20.07 20.08 20.00 20.06 19.98 19.96 09/08/2008 10:46:06 20.07 20.08 20.00 20.06 19.98 19.96 09/08/2008 10:52:06 20.07 20.08 20.00 20.06 19.97 19.94 09/08/2008 10:58:06 20.07 20.08 20.00 20.06 19.98 19.95 09/08/2008 11:04:06 20.07 20.08 20.00 20.06 19.98 19.95 09/08/2008 11:10:06 20.07 20.08 20.00 20.06 19.97 19.94 09/08/2008 11:16:06 20.07 20.08 20.00 20.06 19.98 19.95 09/08/2008 11:22:06 20.07 20.08 20.00 20.06 19.98 19.93 09/08/2008 11:28:06 20.07 20.08 20.00 20.06 19.97 19.92 09/08/2008 11:34:06 20.07 20.08 20.00 20.06 19.98 19.93 09/08/2008 11:40:06 20.07 20.08 20.00 20.06 19.98 19.94 09/08/2008 11:46:06 20.07 20.08 20.00 20.06 19.97 19.91 09/08/2008 11:52:06 20.07 20.09 20.01 20.06 19.98 19.95 09/08/2008 11:58:06 20.07 20.08 20.00 20.06 19.97 19.92 09/08/2008 12:04:06 20.07 20.08 20.00 20.06 19.97 19.94 09/08/2008 12:10:06 20.07 20.09 20.00 20.07 19.98 19.93 09/08/2008 12:16:06 20.07 20.08 20.00 20.06 19.98 19.95 09/08/2008 12:22:06 20.16 20.08 20.00 20.06 19.97 19.92 09/08/2008 12:28:06 20.10 20.08 20.00 20.07 19.98 19.93 09/08/2008 12:34:06 20.09 20.08 20.00 20.06 19.97 19.91 09/08/2008 12:40:06 20.09 20.09 20.00 20.06 19.98 19.93 09/08/2008 12:46:06 20.08 20.08 20.00 20.06 19.97 19.92 09/08/2008 12:52:06 20.08 20.08 20.00 20.06 19.97 19.91 09/08/2008 12:58:06 20.08 20.08 20.00 20.06 19.97 19.91 09/08/2008 13:04:06 20.08 20.08 20.00 20.06 19.97 19.95 09/08/2008 13:10:06 20.08 20.08 20.00 20.06 19.97 19.91 09/08/2008 13:16:06 20.08 20.08 20.00 20.06 19.97 19.94 09/08/2008 13:22:06 20.08 20.08 20.00 20.06 19.97 19.92 09/08/2008 13:28:06 20.08 20.08 20.00 20.06 19.97 19.92 09/08/2008 13:34:06 20.08 20.08 20.00 20.06 19.97 19.93 09/08/2008 13:40:06 20.08 20.09 20.00 20.06 19.97 19.91 09/08/2008 13:46:06 20.08 20.08 20.00 20.06 19.97 19.92 09/08/2008 13:52:06 20.10 20.09 20.00 20.06 19.98 19.96 09/08/2008 13:58:06 20.08 20.08 19.99 20.06 19.97 19.91 09/08/2008 14:04:06 20.08 20.09 19.99 20.06 19.97 19.92 09/08/2008 14:10:06 20.08 20.08 19.99 20.06 19.97 19.90 09/08/2008 14:16:06 20.08 20.08 19.99 20.06 19.97 19.91 09/08/2008 14:22:06 20.08 20.08 19.99 20.06 19.98 19.92 09/08/2008 14:28:06 20.08 20.08 19.99 20.06 19.97 19.92 09/08/2008 14:34:06 20.11 20.09 19.99 20.06 19.98 19.93 09/08/2008 14:40:06 20.10 20.08 19.99 20.06 19.98 19.92 09/08/2008 14:46:06 20.09 20.08 19.99 20.06 19.97 19.92 09/08/2008 14:52:06 20.09 20.08 19.99 20.06 19.97 19.91 09/08/2008 14:58:06 20.09 20.08 19.99 20.06 19.98 19.91 09/08/2008 15:04:06 20.09 20.09 19.99 20.06 19.98 19.93 09/08/2008 15:10:06 20.09 20.09 19.99 20.06 19.98 19.92 09/08/2008 15:16:06 20.09 20.09 19.99 20.06 19.98 19.92 09/08/2008 15:22:06 20.09 20.09 19.99 20.06 19.98 19.93 09/08/2008 15:28:06 20.08 20.09 19.99 20.06 19.98 19.91 09/08/2008 15:34:06 20.08 20.09 19.99 20.06 19.98 19.92 09/08/2008 15:40:06 20.09 20.10 19.99 20.08 19.98 19.93 09/08/2008 15:46:06 20.09 20.09 20.02 20.07 19.98 19.92 09/08/2008 15:52:06 20.09 20.09 20.01 20.07 19.98 19.91 09/08/2008 15:58:06 20.09 20.09 20.00 20.07 19.98 19.91 09/08/2008 16:04:06 20.09 20.09 20.00 20.07 19.98 19.92 09/08/2008 16:10:06 20.09 20.09 20.00 20.07 19.98 19.93 09/08/2008 16:16:06 20.08 20.09 20.00 20.07 19.98 19.94 09/08/2008 16:22:06 20.09 20.09 20.00 20.07 19.98 19.93 09/08/2008 16:28:06 20.08 20.09 19.99 20.06 19.98 19.91 09/08/2008 16:34:06 20.08 20.09 19.99 20.06 19.98 19.91 09/08/2008 16:40:06 20.08 20.09 19.99 20.06 19.98 19.91 09/08/2008 16:46:06 20.08 20.09 19.99 20.06 19.98 19.91 09/08/2008 16:52:06 20.10 20.09 20.00 20.07 19.98 19.92 09/08/2008 16:58:06 20.09 20.09 20.00 20.07 19.98 19.93 09/08/2008 17:04:06 20.08 20.09 19.99 20.06 19.98 19.92 09/08/2008 17:10:06 20.09 20.09 19.99 20.06 19.98 19.90 09/08/2008 17:16:06 20.08 20.09 19.99 20.06 19.98 19.91 09/08/2008 17:22:06 20.09 20.09 19.99 20.06 19.98 19.92 09/08/2008 17:28:06 20.08 20.09 19.99 20.06 19.98 19.90 09/08/2008 17:34:06 20.08 20.09 19.99 20.06 19.98 19.92 09/08/2008 17:40:06 20.11 20.09 19.99 20.07 19.98 19.91 09/08/2008 17:46:06 20.09 20.09 19.99 20.06 19.98 19.91 09/08/2008 17:52:06 20.09 20.09 19.99 20.06 19.98 19.90 09/08/2008 17:58:06 20.08 20.09 19.99 20.06 19.98 19.91 09/08/2008 18:04:06 20.08 20.09 19.99 20.06 19.98 19.92 09/08/2008 18:10:06 20.08 20.09 19.99 20.06 19.98 19.89 09/08/2008 18:16:06 20.08 20.09 19.99 20.06 19.98 19.90 09/08/2008 18:22:06 20.08 20.09 19.99 20.06 19.98 19.90 09/08/2008 18:28:06 20.08 20.09 19.99 20.06 19.98 19.89 09/08/2008 18:34:06 20.08 20.09 19.99 20.06 19.97 19.89 09/08/2008 18:40:06 20.08 20.08 19.99 20.06 19.98 19.89 09/08/2008 18:46:06 20.08 20.08 19.99 20.06 19.97 19.88 09/08/2008 18:52:06 20.08 20.08 19.99 20.06 19.97 19.88 09/08/2008 18:58:06 20.08 20.08 19.98 20.06 19.98 19.89 09/08/2008 19:04:06 20.08 20.08 19.99 20.06 19.97 19.89 09/08/2008 19:10:06 20.08 20.08 19.99 20.06 19.97 19.89 09/08/2008 19:16:06 20.08 20.08 19.98 20.06 19.97 19.89 09/08/2008 19:22:06 20.08 20.08 19.98 20.06 19.97 19.90 09/08/2008 19:28:06 20.08 20.08 19.98 20.06 19.97 19.90 09/08/2008 19:34:06 20.08 20.08 19.98 20.06 19.97 19.89 09/08/2008 19:40:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 19:46:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 19:52:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 19:58:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 20:04:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 20:10:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 20:16:06 20.07 20.08 19.98 20.06 19.97 19.90 09/08/2008 20:22:06 20.07 20.08 19.98 20.06 19.97 19.90 09/08/2008 20:28:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 20:34:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 20:40:06 20.07 20.08 19.98 20.06 19.97 19.90 09/08/2008 20:46:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 20:52:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 20:58:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 21:04:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 21:10:06 20.07 20.08 19.98 20.06 19.97 19.88 09/08/2008 21:16:06 20.07 20.08 19.98 20.06 19.97 19.88 09/08/2008 21:22:06 20.07 20.08 19.98 20.06 19.97 19.89 09/08/2008 21:28:06 20.07 20.08 19.98 20.05 19.97 19.88 09/08/2008 21:34:06 20.07 20.08 19.98 20.06 19.97 19.90 09/08/2008 21:40:06 20.07 20.08 19.98 20.06 19.97 19.90 09/08/2008 21:46:06 20.07 20.08 19.98 20.06 19.97 19.91 09/08/2008 21:52:06 20.07 20.08 19.98 20.05 19.97 19.89 09/08/2008 21:58:06 20.06 20.08 19.98 20.05 19.97 19.88 09/08/2008 22:04:06 20.06 20.08 19.98 20.05 19.97 19.88 09/08/2008 22:10:06 20.06 20.08 19.98 20.05 19.97 19.88 09/08/2008 22:16:06 20.06 20.08 19.98 20.05 19.97 19.89 09/08/2008 22:22:06 20.06 20.08 19.98 20.05 19.97 19.89 09/08/2008 22:28:06 20.06 20.08 19.98 20.05 19.97 19.90 09/08/2008 22:34:06 20.06 20.08 19.98 20.05 19.97 19.89 09/08/2008 22:40:06 20.06 20.08 19.98 20.05 19.97 19.90 09/08/2008 22:46:06 20.06 20.08 19.98 20.05 19.97 19.89 09/08/2008 22:52:06 20.06 20.08 19.97 20.05 19.97 19.89 09/08/2008 22:58:06 20.06 20.08 19.98 20.05 19.97 19.89 09/08/2008 23:04:06 20.06 20.08 19.97 20.05 19.97 19.89 09/08/2008 23:10:06 20.06 20.08 19.97 20.05 19.97 19.89 09/08/2008 23:16:06 20.06 20.08 19.97 20.05 19.97 19.89 09/08/2008 23:22:06 20.06 20.08 19.97 20.05 19.97 19.88 09/08/2008 23:28:06 20.06 20.08 19.97 20.05 19.97 19.90 09/08/2008 23:34:06 20.06 20.08 19.97 20.05 19.97 19.89 09/08/2008 23:40:06 20.06 20.08 19.97 20.05 19.97 19.90 09/08/2008 23:46:06 20.06 20.07 19.97 20.05 19.97 19.89 09/08/2008 23:52:06 20.06 20.08 19.97 20.05 19.97 19.89 09/08/2008 23:58:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 00:04:06 20.06 20.07 19.97 20.05 19.97 19.88 09/09/2008 00:10:06 20.06 20.08 19.97 20.05 19.97 19.89 09/09/2008 00:16:06 20.06 20.07 19.97 20.05 19.97 19.87 09/09/2008 00:22:06 20.06 20.07 19.97 20.05 19.97 19.90 09/09/2008 00:28:06 20.06 20.07 19.97 20.05 19.97 19.88 09/09/2008 00:34:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 00:40:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 00:46:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 00:52:06 20.06 20.07 19.97 20.05 19.97 19.90 09/09/2008 00:58:06 20.06 20.07 19.97 20.05 19.97 19.87 09/09/2008 01:04:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 01:10:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 01:16:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 01:22:06 20.06 20.07 19.97 20.05 19.97 19.90 09/09/2008 01:28:06 20.06 20.07 19.97 20.05 19.97 19.88 09/09/2008 01:34:06 20.06 20.07 19.97 20.05 19.97 19.91 09/09/2008 01:40:06 20.06 20.07 19.97 20.05 19.97 19.88 09/09/2008 01:46:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 01:52:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 01:58:06 20.06 20.07 19.97 20.05 19.97 19.88 09/09/2008 02:04:06 20.06 20.07 19.97 20.05 19.97 19.91 09/09/2008 02:10:06 20.06 20.07 19.97 20.05 19.96 19.87 09/09/2008 02:16:06 20.06 20.07 19.97 20.05 19.97 19.90 09/09/2008 02:22:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 02:28:06 20.06 20.07 19.97 20.05 19.97 19.88 09/09/2008 02:34:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 02:40:06 20.05 20.07 19.97 20.05 19.97 19.88 09/09/2008 02:46:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 02:52:06 20.05 20.07 19.97 20.05 19.97 19.89 09/09/2008 02:58:06 20.06 20.07 19.97 20.05 19.97 19.89 09/09/2008 03:04:06 20.05 20.07 19.97 20.04 19.97 19.88 09/09/2008 03:10:06 20.05 20.07 19.97 20.05 19.97 19.89 09/09/2008 03:16:06 20.06 20.07 19.97 20.04 19.97 19.90 09/09/2008 03:22:06 20.05 20.07 19.97 20.04 19.97 19.88 09/09/2008 03:28:06 20.05 20.07 19.97 20.05 19.97 19.90 09/09/2008 03:34:06 20.05 20.07 19.97 20.04 19.96 19.88 09/09/2008 03:40:06 20.05 20.07 19.97 20.05 19.97 19.89 09/09/2008 03:46:06 20.05 20.07 19.97 20.04 19.97 19.88 09/09/2008 03:52:06 20.05 20.07 19.97 20.04 19.97 19.89 09/09/2008 03:58:06 20.05 20.07 19.97 20.04 19.97 19.90 09/09/2008 04:04:06 20.05 20.07 19.96 20.04 19.96 19.87 09/09/2008 04:10:06 20.05 20.07 19.97 20.04 19.97 19.90 09/09/2008 04:16:06 20.05 20.07 19.97 20.04 19.97 19.89 09/09/2008 04:22:06 20.05 20.07 19.97 20.04 19.97 19.89 09/09/2008 04:28:06 20.05 20.07 19.97 20.04 19.97 19.91 09/09/2008 04:34:06 20.05 20.07 19.96 20.04 19.96 19.87 09/09/2008 04:40:06 20.05 20.07 19.96 20.04 19.97 19.90 09/09/2008 04:46:06 20.05 20.07 19.96 20.04 19.96 19.88 09/09/2008 04:52:06 20.05 20.07 19.96 20.04 19.97 19.90 09/09/2008 04:58:06 20.05 20.07 19.96 20.04 19.96 19.89 09/09/2008 05:04:07 20.05 20.07 19.96 20.04 19.96 19.88 09/09/2008 05:10:06 20.05 20.07 19.96 20.04 19.97 19.91 09/09/2008 05:16:06 20.05 20.07 19.96 20.04 19.96 19.88 09/09/2008 05:22:06 20.05 20.07 19.96 20.04 19.97 19.90 09/09/2008 05:28:06 20.05 20.07 19.96 20.04 19.97 19.89 09/09/2008 05:34:06 20.05 20.07 19.96 20.04 19.96 19.88 09/09/2008 05:40:06 20.05 20.07 19.96 20.04 19.97 19.90 09/09/2008 05:46:06 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 05:52:06 20.05 20.07 19.96 20.04 19.97 19.89 09/09/2008 05:58:06 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 06:04:06 20.05 20.06 19.96 20.04 19.96 19.87 09/09/2008 06:10:06 20.05 20.07 19.96 20.04 19.97 19.90 09/09/2008 06:16:06 20.05 20.06 19.96 20.04 19.96 19.87 09/09/2008 06:22:06 20.05 20.07 19.96 20.04 19.97 19.89 09/09/2008 06:28:06 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 06:34:06 20.05 20.06 19.96 20.04 19.96 19.87 09/09/2008 06:40:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 06:46:06 20.05 20.06 19.96 20.04 19.96 19.87 09/09/2008 06:52:06 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 06:58:06 20.05 20.06 19.96 20.04 19.96 19.88 09/09/2008 07:04:06 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 07:10:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 07:16:06 20.05 20.06 19.96 20.04 19.96 19.88 09/09/2008 07:22:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 07:28:07 20.05 20.06 19.96 20.04 19.96 19.88 09/09/2008 07:34:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 07:40:07 20.05 20.06 19.96 20.04 19.96 19.88 09/09/2008 07:46:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 07:52:06 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 07:58:07 20.05 20.06 19.96 20.04 19.96 19.88 09/09/2008 08:04:06 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 08:10:06 20.05 20.06 19.96 20.04 19.96 19.87 09/09/2008 08:16:06 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 08:22:06 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 08:28:06 20.05 20.06 19.96 20.04 19.96 19.88 09/09/2008 08:34:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 08:40:07 20.05 20.06 19.96 20.04 19.96 19.87 09/09/2008 08:46:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 08:52:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 08:58:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 09:04:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 09:10:06 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 09:16:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 09:22:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 09:28:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 09:34:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 09:40:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 09:46:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 09:52:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 09:58:07 20.05 20.06 19.96 20.04 19.96 19.88 09/09/2008 10:04:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 10:10:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 10:16:06 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 10:22:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 10:28:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 10:34:07 20.05 20.06 19.96 20.04 19.96 19.92 09/09/2008 10:40:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 10:46:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 10:52:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 10:58:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 11:04:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 11:10:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 11:16:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 11:22:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 11:28:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 11:34:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 11:40:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 11:46:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 11:52:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 11:58:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 12:04:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 12:10:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 12:16:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 12:22:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 12:28:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 12:34:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 12:40:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 12:46:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 12:52:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 12:58:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 13:04:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 13:10:07 20.05 20.06 19.96 20.04 19.96 19.91 09/09/2008 13:16:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 13:22:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 13:28:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 13:34:07 20.05 20.06 19.96 20.04 19.96 19.90 09/09/2008 13:40:07 20.05 20.06 19.96 20.04 19.96 19.92 09/09/2008 13:46:07 20.05 20.06 19.96 20.04 19.96 19.89 09/09/2008 13:52:07 20.25 20.31 20.00 20.21 19.98 20.08 09/09/2008 13:58:07 20.16 20.02 19.95 20.10 19.98 20.15 09/09/2008 14:04:07 20.10 20.01 19.96 20.03 19.99 20.16 09/09/2008 14:10:07 20.06 20.00 19.96 19.96 19.98 20.03 09/09/2008 14:16:07 20.05 20.01 19.97 19.92 19.98 19.99 09/09/2008 14:22:07 20.04 20.01 19.97 19.90 19.98 19.96 09/09/2008 14:28:07 19.80 20.02 19.97 19.90 19.99 20.06 09/09/2008 14:34:07 19.66 20.02 19.98 19.90 19.99 20.08 09/09/2008 14:40:07 19.66 20.02 19.98 19.91 19.99 20.08 09/09/2008 14:46:07 19.72 20.02 19.99 19.91 19.99 20.09 09/09/2008 14:52:07 19.81 20.01 19.99 19.90 19.99 20.05 09/09/2008 14:58:07 19.90 20.02 19.99 19.88 19.99 19.99 09/09/2008 15:04:07 19.96 20.02 19.99 19.88 19.99 19.98 09/09/2008 15:10:07 20.00 20.02 19.99 19.88 19.99 19.97 09/09/2008 15:16:07 20.02 20.02 19.99 19.88 19.99 19.96 09/09/2008 15:22:07 20.04 20.02 19.99 19.88 19.99 19.98 09/09/2008 15:28:07 20.06 20.03 19.99 19.89 19.99 20.02 09/09/2008 15:34:07 20.06 20.03 19.99 19.89 19.99 20.00 09/09/2008 15:40:07 20.07 20.03 19.99 19.88 19.99 19.97 09/09/2008 15:46:07 20.07 20.03 19.99 19.89 19.99 19.98 09/09/2008 15:52:07 20.07 20.03 19.99 19.88 19.99 19.96 09/09/2008 15:58:07 20.08 20.03 20.00 19.89 19.99 19.98 09/09/2008 16:04:07 20.08 20.03 19.99 19.88 19.99 19.97 09/09/2008 16:10:07 20.08 20.03 19.99 19.89 19.99 19.98 09/09/2008 16:16:07 20.09 20.03 19.99 19.89 19.99 19.99 09/09/2008 16:22:07 20.09 20.04 20.00 19.89 19.99 19.99 09/09/2008 16:28:07 20.09 20.04 20.00 19.90 19.99 19.99 09/09/2008 16:34:07 20.08 20.04 20.00 19.89 19.99 19.96 09/09/2008 16:44:52 20.08 20.03 20.00 19.88 19.99 19.95 09/09/2008 16:58:40 20.07 20.03 19.99 19.87 19.99 19.95 09/09/2008 17:04:40 20.07 20.03 19.99 19.87 19.99 19.94 09/09/2008 17:10:40 20.07 20.03 19.99 19.87 19.99 19.96 09/09/2008 17:16:40 20.07 20.03 19.99 19.87 19.99 19.94 09/09/2008 17:22:40 20.07 20.03 19.99 19.88 19.99 19.96 09/09/2008 17:28:40 20.07 20.03 19.99 19.87 19.99 19.95 09/09/2008 17:34:40 20.07 20.03 19.99 19.87 19.99 19.95 09/09/2008 17:40:40 20.07 20.03 19.99 19.87 19.99 19.94 09/09/2008 17:46:40 20.07 20.03 19.99 19.87 19.99 19.94 09/09/2008 17:52:40 20.07 20.03 19.99 19.87 19.99 19.94 09/09/2008 17:58:40 20.07 20.03 19.99 19.87 19.99 19.95 09/09/2008 18:04:40 20.07 20.03 19.99 19.87 19.99 19.94 09/09/2008 18:10:40 20.07 20.03 19.99 19.87 19.99 19.94 09/09/2008 18:16:40 20.06 20.02 19.99 19.87 19.99 19.94 09/09/2008 18:22:40 20.07 20.03 19.99 19.87 19.99 19.95 09/09/2008 18:28:40 20.07 20.02 19.99 19.87 19.99 19.94 09/09/2008 18:34:40 20.06 20.02 19.99 19.87 19.99 19.94 09/09/2008 18:40:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 18:46:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 18:52:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 18:58:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 19:04:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 19:10:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 19:16:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 19:22:40 20.06 20.02 19.98 19.87 19.99 19.93 09/09/2008 19:28:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 19:34:40 20.06 20.01 19.98 19.86 19.99 19.93 09/09/2008 19:40:40 20.06 20.02 19.98 19.86 19.99 19.93 09/09/2008 19:46:40 20.06 20.02 19.98 19.87 19.99 19.93 09/09/2008 19:52:40 20.06 20.01 19.98 19.86 19.99 19.93 09/09/2008 19:58:40 20.06 20.01 19.98 19.86 19.99 19.93 09/09/2008 20:04:40 20.06 20.02 19.98 19.87 19.99 19.94 09/09/2008 20:10:40 20.06 20.01 19.98 19.87 19.99 19.94 09/09/2008 20:16:40 20.06 20.01 19.98 19.87 19.99 19.93 09/09/2008 20:22:40 20.06 20.01 19.98 19.86 19.99 19.93 09/09/2008 20:28:40 20.06 20.01 19.98 19.86 19.99 19.93 09/09/2008 20:34:40 20.06 20.01 19.98 19.86 19.99 19.93 09/09/2008 20:40:40 20.06 20.01 19.98 19.86 19.99 19.93 09/09/2008 20:46:40 20.05 20.01 19.97 19.86 19.99 19.94 09/09/2008 20:52:40 20.05 20.01 19.98 19.86 19.99 19.94 09/09/2008 20:58:40 20.05 20.01 19.97 19.86 19.99 19.93 09/09/2008 21:04:40 20.05 20.01 19.97 19.86 19.99 19.92 09/09/2008 21:10:40 20.05 20.01 19.97 19.86 19.99 19.94 09/09/2008 21:16:40 20.05 20.01 19.97 19.86 19.99 19.93 09/09/2008 21:22:40 20.05 20.01 19.97 19.87 19.99 19.95 09/09/2008 21:28:40 20.04 20.01 19.97 19.87 19.99 19.94 09/09/2008 21:34:40 20.05 20.01 19.97 19.86 19.99 19.93 09/09/2008 21:40:40 20.05 20.01 19.97 19.86 19.99 19.94 09/09/2008 21:46:40 20.05 20.00 19.97 19.86 19.99 19.94 09/09/2008 21:52:40 20.05 20.00 19.97 19.85 19.99 19.93 09/09/2008 21:58:40 20.05 20.01 19.97 19.86 19.99 19.94 09/09/2008 22:04:40 20.04 20.00 19.97 19.86 19.99 19.93 09/09/2008 22:10:40 20.05 20.01 19.97 19.87 19.99 19.95 09/09/2008 22:16:40 20.04 20.00 19.97 19.85 19.99 19.92 09/09/2008 22:22:40 20.05 20.01 19.97 19.86 19.99 19.94 09/09/2008 22:28:40 20.04 20.00 19.97 19.86 19.99 19.93 09/09/2008 22:34:40 20.05 20.00 19.97 19.86 19.99 19.94 09/09/2008 22:40:40 20.04 20.00 19.97 19.86 19.99 19.93 09/09/2008 22:46:40 20.04 20.00 19.97 19.86 19.99 19.94 09/09/2008 22:52:40 20.04 20.00 19.97 19.86 19.99 19.93 09/09/2008 22:58:40 20.04 20.00 19.97 19.85 19.99 19.93 09/09/2008 23:04:40 20.04 20.00 19.97 19.86 19.99 19.93 09/09/2008 23:10:40 20.04 20.00 19.97 19.85 19.99 19.92 09/09/2008 23:16:40 20.04 20.00 19.97 19.86 19.99 19.94 09/09/2008 23:22:40 20.04 20.00 19.97 19.86 19.99 19.94 09/09/2008 23:28:40 20.04 20.00 19.97 19.86 19.99 19.94 09/09/2008 23:34:40 20.04 20.00 19.97 19.87 19.99 19.95 09/09/2008 23:40:40 20.04 20.00 19.97 19.86 19.99 19.93 09/09/2008 23:46:40 20.05 20.00 19.97 19.87 19.99 19.95 09/09/2008 23:52:40 20.04 20.00 19.97 19.86 19.99 19.92 09/09/2008 23:58:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 00:04:40 20.04 20.00 19.97 19.85 19.99 19.91 09/10/2008 00:10:40 20.04 20.00 19.97 19.86 19.99 19.93 09/10/2008 00:16:40 20.03 19.99 19.96 19.85 19.98 19.91 09/10/2008 00:22:40 20.04 20.00 19.97 19.86 19.99 19.94 09/10/2008 00:28:40 20.03 19.99 19.96 19.85 19.99 19.92 09/10/2008 00:34:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 00:40:40 20.04 20.00 19.96 19.85 19.99 19.93 09/10/2008 00:46:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 00:52:40 20.04 20.00 19.96 19.86 19.99 19.93 09/10/2008 00:58:40 20.04 20.00 19.96 19.85 19.99 19.92 09/10/2008 01:04:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 01:10:40 20.03 19.99 19.96 19.85 19.98 19.92 09/10/2008 01:16:40 20.04 20.00 19.96 19.86 19.99 19.93 09/10/2008 01:22:40 20.03 20.00 19.96 19.86 19.98 19.93 09/10/2008 01:28:40 20.03 20.00 19.96 19.85 19.99 19.92 09/10/2008 01:34:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 01:40:40 20.03 20.00 19.96 19.85 19.99 19.93 09/10/2008 01:46:40 20.03 19.99 19.96 19.85 19.99 19.93 09/10/2008 01:52:40 20.03 19.99 19.96 19.85 19.99 19.93 09/10/2008 01:58:40 20.03 19.99 19.96 19.85 19.98 19.92 09/10/2008 02:04:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 02:10:40 20.03 19.99 19.96 19.85 19.98 19.92 09/10/2008 02:16:40 20.03 19.99 19.96 19.85 19.99 19.92 09/10/2008 02:22:40 20.03 19.99 19.96 19.86 19.99 19.93 09/10/2008 02:28:40 20.03 19.99 19.96 19.85 19.98 19.91 09/10/2008 02:34:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 02:40:40 20.03 19.99 19.96 19.84 19.98 19.91 09/10/2008 02:46:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 02:52:40 20.03 19.99 19.96 19.85 19.98 19.92 09/10/2008 02:58:40 20.03 20.00 19.96 19.86 19.99 19.93 09/10/2008 03:04:40 20.03 19.99 19.96 19.85 19.99 19.93 09/10/2008 03:10:40 20.03 19.99 19.96 19.85 19.99 19.93 09/10/2008 03:16:40 20.03 19.99 19.96 19.86 19.98 19.94 09/10/2008 03:22:40 20.03 19.99 19.96 19.84 19.99 19.92 09/10/2008 03:28:40 20.04 19.99 19.96 19.86 19.99 19.94 09/10/2008 03:34:43 20.03 19.99 19.96 19.85 19.98 19.91 09/10/2008 03:40:40 20.03 20.00 19.96 19.86 19.99 19.94 09/10/2008 03:46:40 20.03 19.99 19.96 19.85 19.98 19.91 09/10/2008 03:52:40 20.03 20.00 19.96 19.86 19.99 19.93 09/10/2008 03:58:40 20.03 19.99 19.96 19.86 19.98 19.93 09/10/2008 04:04:40 20.03 19.99 19.96 19.85 19.99 19.92 09/10/2008 04:10:40 20.04 20.00 19.96 19.86 19.99 19.94 09/10/2008 04:16:40 20.03 19.99 19.95 19.85 19.99 19.92 09/10/2008 04:22:40 20.04 20.00 19.96 19.86 19.99 19.93 09/10/2008 04:28:40 20.03 19.99 19.96 19.85 19.98 19.92 09/10/2008 04:34:40 20.04 20.00 19.96 19.86 19.99 19.92 09/10/2008 04:40:40 20.03 19.99 19.96 19.86 19.98 19.92 09/10/2008 04:46:40 20.03 20.00 19.96 19.86 19.99 19.93 09/10/2008 04:52:40 20.03 19.99 19.95 19.86 19.98 19.93 09/10/2008 04:58:40 20.03 19.99 19.96 19.85 19.99 19.92 09/10/2008 05:04:40 20.03 19.99 19.96 19.86 19.99 19.93 09/10/2008 05:10:40 20.03 19.99 19.96 19.84 19.98 19.91 09/10/2008 05:16:40 20.03 19.99 19.96 19.86 19.99 19.94 09/10/2008 05:22:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 05:28:40 20.03 19.99 19.96 19.85 19.99 19.93 09/10/2008 05:34:41 20.03 19.99 19.95 19.86 19.98 19.92 09/10/2008 05:40:40 20.03 19.99 19.95 19.84 19.98 19.91 09/10/2008 05:46:40 20.03 19.99 19.96 19.86 19.99 19.94 09/10/2008 05:52:40 20.03 19.99 19.95 19.84 19.98 19.91 09/10/2008 05:58:40 20.03 19.99 19.96 19.86 19.99 19.94 09/10/2008 06:04:40 20.03 19.99 19.96 19.86 19.99 19.94 09/10/2008 06:10:40 20.03 19.99 19.96 19.85 19.98 19.92 09/10/2008 06:16:40 20.03 19.99 19.96 19.86 19.99 19.94 09/10/2008 06:22:40 20.02 19.99 19.95 19.84 19.98 19.91 09/10/2008 06:28:40 20.03 19.99 19.96 19.86 19.98 19.93 09/10/2008 06:34:40 20.03 19.99 19.95 19.84 19.98 19.92 09/10/2008 06:40:40 20.03 19.99 19.95 19.86 19.99 19.93 09/10/2008 06:46:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 06:52:40 20.03 19.99 19.95 19.85 19.99 19.93 09/10/2008 06:58:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 07:04:40 20.03 19.99 19.95 19.85 19.98 19.93 09/10/2008 07:10:40 20.03 19.99 19.95 19.86 19.99 19.94 09/10/2008 07:16:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 07:22:40 20.03 19.99 19.95 19.85 19.98 19.93 09/10/2008 07:28:40 20.03 19.99 19.95 19.86 19.98 19.93 09/10/2008 07:34:40 20.03 19.99 19.95 19.85 19.98 19.93 09/10/2008 07:40:40 20.03 19.99 19.95 19.86 19.99 19.93 09/10/2008 07:46:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 07:52:40 20.03 19.99 19.96 19.85 19.98 19.93 09/10/2008 07:58:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 08:04:40 20.03 19.99 19.96 19.85 19.98 19.92 09/10/2008 08:10:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 08:16:40 20.03 19.99 19.96 19.85 19.98 19.93 09/10/2008 08:22:40 20.03 19.99 19.95 19.85 19.98 19.95 09/10/2008 08:28:40 20.03 19.99 19.96 19.85 19.98 19.93 09/10/2008 08:34:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 08:40:40 20.03 19.99 19.96 19.84 19.98 19.92 09/10/2008 08:46:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 08:52:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 08:58:40 20.03 19.99 19.95 19.85 19.98 19.92 09/10/2008 09:04:40 20.03 19.99 19.95 19.86 19.99 19.94 09/10/2008 09:10:40 20.03 20.00 19.95 19.87 19.99 19.97 09/10/2008 09:16:40 20.03 20.00 19.96 19.89 19.99 20.00 09/10/2008 09:22:40 20.03 20.00 19.96 19.88 19.99 20.04 09/10/2008 09:28:40 20.03 20.01 19.96 19.90 20.00 20.08 09/10/2008 09:34:40 20.02 20.01 19.96 19.89 20.00 20.05 09/10/2008 09:40:40 20.03 20.01 19.97 19.89 20.00 20.00 09/10/2008 09:46:40 20.03 20.01 19.97 19.88 19.99 19.97 09/10/2008 09:52:40 20.02 20.01 19.97 19.87 20.00 19.94 09/10/2008 09:58:40 20.02 20.01 19.97 19.87 19.99 19.92 09/10/2008 10:04:40 20.03 20.01 19.97 19.87 19.99 19.93 09/10/2008 10:10:40 20.03 20.01 19.97 19.87 19.99 19.93 09/10/2008 10:16:40 20.02 20.01 19.97 19.87 19.99 19.93 09/10/2008 10:22:40 20.03 20.01 19.97 19.87 19.99 19.93 09/10/2008 10:28:40 20.03 20.01 19.97 19.87 19.99 19.94 09/10/2008 10:34:40 20.03 20.01 19.97 19.86 19.99 19.92 09/10/2008 10:40:40 20.03 20.01 19.97 19.87 19.99 19.93 09/10/2008 10:46:40 20.03 20.01 19.97 19.86 19.99 19.92 09/10/2008 10:52:40 20.03 20.01 19.97 19.87 19.99 19.93 09/10/2008 10:58:40 20.03 20.01 19.97 19.87 19.99 19.94 09/10/2008 11:04:40 20.03 20.01 19.97 19.87 20.00 19.95 09/10/2008 11:10:40 20.03 20.02 19.97 19.87 20.00 19.95 09/10/2008 11:16:40 20.04 20.02 19.97 19.89 20.00 19.98 09/10/2008 11:22:40 20.03 20.02 19.97 19.87 20.00 19.95 09/10/2008 11:28:40 20.04 20.02 19.97 19.88 20.00 19.97 09/10/2008 11:34:40 20.05 20.03 19.97 19.90 20.00 19.99 09/10/2008 11:40:40 20.04 20.02 19.97 19.88 20.00 19.96 09/10/2008 11:46:40 20.05 20.03 19.97 19.89 20.00 19.98 09/10/2008 11:52:40 20.04 20.03 19.97 19.88 20.00 19.95 09/10/2008 11:58:40 20.05 20.03 19.97 19.89 20.00 19.95 09/10/2008 12:04:40 20.05 20.03 19.97 19.89 20.00 19.96 09/10/2008 12:10:40 20.05 20.03 19.97 19.89 20.00 19.95 09/10/2008 12:16:40 20.05 20.03 19.97 19.88 20.00 19.93 09/10/2008 12:22:40 20.05 20.03 19.97 19.87 20.00 19.93 09/10/2008 12:28:40 20.05 20.03 19.97 19.87 20.00 19.93 09/10/2008 12:34:40 20.04 20.03 19.97 19.87 20.00 19.93 09/10/2008 12:40:42 20.05 20.03 19.97 19.87 20.00 19.93 09/10/2008 12:46:40 20.05 20.03 19.97 19.87 20.00 19.93 09/10/2008 12:52:40 20.05 20.03 19.97 19.87 20.00 19.93 09/10/2008 12:58:40 20.05 20.03 19.97 19.87 20.00 19.94 09/10/2008 13:04:40 20.04 20.03 19.97 19.87 20.00 19.94 09/10/2008 13:10:40 20.05 20.03 19.97 19.89 20.00 19.96 09/10/2008 13:16:40 20.05 20.03 19.97 19.89 20.00 19.99 09/10/2008 13:22:40 20.06 20.04 19.97 19.93 20.01 20.11 09/10/2008 13:28:40 20.07 20.05 19.98 19.94 20.01 20.12 09/10/2008 13:34:40 20.06 20.05 19.99 19.95 20.01 20.17 09/10/2008 13:40:40 20.06 20.05 19.99 19.96 20.02 20.20 09/10/2008 13:46:40 20.06 20.05 20.00 19.95 20.01 20.15 09/10/2008 13:52:40 20.07 20.06 20.00 19.95 20.02 20.19 09/10/2008 13:58:40 20.07 20.06 20.01 19.93 20.02 20.20 09/10/2008 14:04:40 20.09 20.07 20.01 19.97 20.02 20.22 09/10/2008 14:10:40 20.08 20.06 20.02 19.96 20.02 20.15 09/10/2008 14:16:40 20.07 20.06 20.02 19.94 20.02 20.12 09/10/2008 14:22:40 20.10 20.08 20.03 19.97 20.03 20.18 09/10/2008 14:28:40 20.09 20.07 20.03 19.96 20.03 20.17 09/10/2008 14:34:40 20.09 20.07 20.03 19.96 20.02 20.14 09/10/2008 14:40:40 20.09 20.08 20.03 19.95 20.03 20.09 09/10/2008 14:46:40 20.09 20.07 20.03 19.94 20.02 20.05 09/10/2008 14:52:40 20.08 20.07 20.03 19.92 20.02 19.99 09/10/2008 14:58:40 20.08 20.07 20.03 19.90 20.02 19.98 09/10/2008 15:04:40 20.08 20.06 20.03 19.90 20.02 19.97 09/10/2008 15:10:40 20.08 20.07 20.03 19.89 20.02 19.97 09/10/2008 15:16:40 20.08 20.06 20.03 19.89 20.02 19.96 09/10/2008 15:22:40 20.07 20.06 20.03 19.89 20.02 19.97 09/10/2008 15:28:40 20.06 20.06 20.02 19.87 20.02 19.94 09/10/2008 15:34:40 20.08 20.06 20.02 19.89 20.02 19.97 09/10/2008 15:40:40 20.07 20.05 20.02 19.88 20.01 19.95 09/10/2008 15:46:40 20.07 20.06 20.02 19.89 20.02 19.99 09/10/2008 15:52:40 20.08 20.06 20.02 19.91 20.02 20.04 09/10/2008 15:58:40 20.07 20.06 20.02 19.90 20.02 19.98 09/10/2008 16:04:40 20.07 20.05 20.01 19.90 20.01 19.97 09/10/2008 16:10:40 20.07 20.06 20.01 19.91 20.02 20.02 09/10/2008 16:16:41 20.07 20.06 20.01 19.90 20.02 19.99 09/10/2008 16:22:40 20.06 20.05 20.01 19.88 20.01 19.94 09/10/2008 16:28:40 20.06 20.05 20.01 19.87 20.01 19.95 09/10/2008 16:34:40 20.07 20.05 20.01 19.88 20.01 19.96 09/10/2008 16:40:40 20.07 20.05 20.01 19.89 20.01 19.96 09/10/2008 16:46:40 20.06 20.05 20.00 19.89 20.01 19.95 09/10/2008 16:52:40 20.06 20.05 20.00 19.88 20.01 19.94 09/10/2008 16:58:40 20.06 20.05 20.00 19.88 20.01 19.94 09/10/2008 17:04:40 20.06 20.05 20.00 19.88 20.01 19.95 09/10/2008 17:10:40 20.06 20.05 20.00 19.88 20.01 19.94 09/10/2008 17:16:40 20.05 20.04 20.00 19.88 20.01 19.93 09/10/2008 17:22:41 20.06 20.04 20.00 19.88 20.01 19.95 09/10/2008 17:28:41 20.05 20.04 19.99 19.88 20.01 19.94 09/10/2008 17:34:40 20.05 20.04 19.99 19.88 20.01 19.94 09/10/2008 17:40:41 20.05 20.04 19.99 19.88 20.01 19.94 09/10/2008 17:46:40 20.05 20.03 19.99 19.88 20.01 19.94 09/10/2008 17:52:40 20.05 20.04 19.99 19.88 20.01 19.94 09/10/2008 17:58:41 20.05 20.03 19.99 19.87 20.01 19.93 09/10/2008 18:04:41 20.05 20.03 19.99 19.88 20.01 19.94 09/10/2008 18:10:41 20.05 20.03 19.99 19.87 20.01 19.93 09/10/2008 18:16:41 20.05 20.03 19.99 19.87 20.01 19.93 09/10/2008 18:22:41 20.04 20.03 19.99 19.88 20.01 19.94 09/10/2008 18:28:41 20.04 20.03 19.99 19.88 20.01 19.93 09/10/2008 18:34:41 20.05 20.03 19.99 19.88 20.01 19.94 09/10/2008 18:40:41 20.04 20.03 19.98 19.88 20.01 19.93 09/10/2008 18:46:41 20.05 20.03 19.98 19.88 20.01 19.93 09/10/2008 18:52:41 20.05 20.03 19.99 19.87 20.01 19.93 09/10/2008 18:58:41 20.04 20.02 19.98 19.87 20.01 19.93 09/10/2008 19:04:41 20.04 20.03 19.98 19.88 20.01 19.94 09/10/2008 19:10:41 20.04 20.02 19.98 19.88 20.01 19.95 09/10/2008 19:16:41 20.04 20.02 19.98 19.87 20.01 19.93 09/10/2008 19:22:41 20.04 20.02 19.98 19.87 20.00 19.93 09/10/2008 19:28:41 20.03 20.02 19.98 19.86 20.01 19.92 09/10/2008 19:34:41 20.03 20.02 19.98 19.87 20.01 19.92 09/10/2008 19:40:41 20.03 20.02 19.98 19.86 20.00 19.92 09/10/2008 19:46:41 20.03 20.02 19.98 19.86 20.01 19.92 09/10/2008 19:52:41 20.03 20.02 19.98 19.87 20.01 19.92 09/10/2008 19:58:41 20.03 20.01 19.98 19.86 20.01 19.92 09/10/2008 20:04:41 20.03 20.01 19.98 19.87 20.01 19.92 09/10/2008 20:10:41 20.03 20.01 19.98 19.87 20.00 19.92 09/10/2008 20:16:41 20.03 20.01 19.97 19.86 20.00 19.92 09/10/2008 20:22:41 20.03 20.01 19.97 19.86 20.00 19.92 09/10/2008 20:28:41 20.03 20.01 19.98 19.87 20.00 19.92 09/10/2008 20:34:41 20.03 20.01 19.97 19.87 20.00 19.92 09/10/2008 20:40:41 20.02 20.01 19.97 19.87 20.00 19.92 09/10/2008 20:46:41 20.03 20.01 19.97 19.87 20.00 19.92 09/10/2008 20:52:41 20.02 20.01 19.97 19.86 20.00 19.92 09/10/2008 20:58:41 20.02 20.01 19.97 19.86 20.00 19.92 09/10/2008 21:04:41 20.02 20.01 19.97 19.86 20.00 19.92 09/10/2008 21:10:41 20.03 20.01 19.97 19.86 20.00 19.92 09/10/2008 21:16:41 20.02 20.01 19.97 19.87 20.00 19.92 09/10/2008 21:22:41 20.02 20.01 19.97 19.86 20.00 19.92 09/10/2008 21:28:41 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 21:34:41 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 21:40:41 20.03 20.01 19.97 19.87 20.00 19.93 09/10/2008 21:46:41 20.02 20.00 19.97 19.85 20.00 19.91 09/10/2008 21:52:41 20.03 20.01 19.97 19.86 20.00 19.93 09/10/2008 21:58:41 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 22:04:41 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 22:10:41 20.02 20.00 19.97 19.86 20.00 19.91 09/10/2008 22:16:41 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 22:22:41 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 22:28:41 20.02 20.00 19.97 19.87 20.00 19.93 09/10/2008 22:34:41 20.01 20.00 19.97 19.85 20.00 19.90 09/10/2008 22:40:41 20.02 20.00 19.97 19.86 20.00 19.93 09/10/2008 22:46:41 20.02 20.00 19.97 19.85 20.00 19.91 09/10/2008 22:52:41 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 22:58:41 20.01 20.00 19.97 19.85 20.00 19.91 09/10/2008 23:04:40 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 23:10:40 20.02 20.00 19.97 19.86 20.00 19.91 09/10/2008 23:16:40 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 23:22:40 20.01 20.00 19.97 19.86 20.00 19.91 09/10/2008 23:28:40 20.02 20.00 19.97 19.86 20.00 19.92 09/10/2008 23:34:40 20.01 20.00 19.97 19.86 20.00 19.93 09/10/2008 23:40:40 20.02 20.00 19.97 19.87 20.00 19.92 09/10/2008 23:46:40 20.02 20.00 19.97 19.87 20.00 19.92 09/10/2008 23:52:40 20.01 20.00 19.97 19.87 20.00 19.92 09/10/2008 23:58:40 20.02 20.00 19.97 19.86 20.00 19.92 09/11/2008 00:04:40 20.01 20.00 19.97 19.86 20.00 19.91 09/11/2008 00:10:40 20.01 20.00 19.97 19.86 20.00 19.92 09/11/2008 00:16:40 20.01 20.00 19.97 19.86 20.00 19.90 09/11/2008 00:22:40 20.01 20.00 19.97 19.86 20.00 19.92 09/11/2008 00:28:40 20.00 19.99 19.96 19.85 20.00 19.90 09/11/2008 00:34:40 20.02 20.00 19.97 19.87 20.00 19.93 09/11/2008 00:40:40 20.02 20.00 19.97 19.86 20.00 19.92 09/11/2008 00:46:40 20.01 20.00 19.97 19.86 20.00 19.91 09/11/2008 00:52:40 20.02 20.00 19.97 19.87 20.00 19.93 09/11/2008 00:58:40 20.01 19.99 19.97 19.85 20.00 19.90 09/11/2008 01:04:40 20.01 20.00 19.97 19.86 20.00 19.93 09/11/2008 01:10:40 20.01 20.00 19.97 19.86 20.00 19.91 09/11/2008 01:16:40 20.01 20.00 19.97 19.86 20.00 19.91 09/11/2008 01:22:40 20.01 20.00 19.97 19.86 20.00 19.92 09/11/2008 01:28:40 20.01 19.99 19.97 19.85 20.00 19.90 09/11/2008 01:34:40 20.01 20.00 19.97 19.86 20.00 19.92 09/11/2008 01:40:40 20.01 20.00 19.97 19.86 20.00 19.91 09/11/2008 01:46:41 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 01:52:40 20.01 20.00 19.96 19.86 20.00 19.93 09/11/2008 01:58:40 20.01 20.00 19.97 19.86 20.00 19.92 09/11/2008 02:04:40 20.01 20.00 19.97 19.86 20.00 19.92 09/11/2008 02:10:41 20.01 19.99 19.96 19.86 20.00 19.91 09/11/2008 02:16:40 20.00 19.99 19.96 19.84 20.00 19.88 09/11/2008 02:22:40 20.02 20.00 19.96 19.88 20.00 19.95 09/11/2008 02:28:40 20.00 19.99 19.96 19.85 20.00 19.89 09/11/2008 02:34:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 02:40:40 20.01 19.99 19.96 19.85 20.00 19.91 09/11/2008 02:46:40 20.01 19.99 19.96 19.85 20.00 19.91 09/11/2008 02:52:41 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 02:58:40 20.01 19.99 19.96 19.85 20.00 19.90 09/11/2008 03:04:41 20.02 20.00 19.96 19.87 20.00 19.94 09/11/2008 03:10:40 20.00 19.99 19.96 19.85 20.00 19.90 09/11/2008 03:16:41 20.01 20.00 19.96 19.86 20.00 19.93 09/11/2008 03:22:41 20.01 19.99 19.96 19.84 19.99 19.90 09/11/2008 03:28:41 20.01 20.00 19.96 19.86 20.00 19.93 09/11/2008 03:34:40 20.01 19.99 19.96 19.85 20.00 19.90 09/11/2008 03:40:40 20.02 20.00 19.96 19.86 20.00 19.93 09/11/2008 03:46:40 20.01 19.99 19.96 19.85 20.00 19.91 09/11/2008 03:52:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 03:58:40 20.01 19.99 19.96 19.85 20.00 19.91 09/11/2008 04:04:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 04:10:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 04:16:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 04:22:40 20.01 20.00 19.96 19.87 20.00 19.92 09/11/2008 04:28:40 20.02 20.00 19.96 19.87 20.00 19.93 09/11/2008 04:34:40 20.01 19.99 19.96 19.85 20.00 19.90 09/11/2008 04:40:40 20.01 20.00 19.96 19.87 20.00 19.94 09/11/2008 04:46:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 04:52:40 20.01 19.99 19.96 19.86 20.00 19.91 09/11/2008 04:58:40 20.01 20.00 19.96 19.86 20.00 19.93 09/11/2008 05:04:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 05:10:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 05:16:40 20.01 19.99 19.96 19.86 20.00 19.91 09/11/2008 05:22:40 20.01 20.00 19.96 19.87 20.00 19.93 09/11/2008 05:28:40 20.01 20.00 19.96 19.86 20.00 19.91 09/11/2008 05:34:40 20.02 20.00 19.96 19.86 20.00 19.92 09/11/2008 05:40:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 05:46:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 05:52:40 20.02 20.00 19.96 19.86 20.00 19.92 09/11/2008 05:58:40 20.01 19.99 19.96 19.86 20.00 19.91 09/11/2008 06:04:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 06:10:40 20.01 19.99 19.96 19.85 20.00 19.92 09/11/2008 06:16:40 20.01 20.00 19.96 19.86 20.00 19.91 09/11/2008 06:22:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 06:28:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 06:34:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 06:40:40 20.01 19.99 19.96 19.86 20.00 19.91 09/11/2008 06:46:39 20.01 20.00 19.96 19.86 20.00 19.93 09/11/2008 06:52:40 20.01 19.99 19.96 19.86 20.00 19.91 09/11/2008 06:58:39 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 07:04:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 07:10:40 20.01 20.00 19.96 19.86 20.00 19.92 09/11/2008 07:16:39 20.01 20.00 19.96 19.86 19.99 19.92 09/11/2008 07:22:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 07:28:40 20.01 20.00 19.96 19.86 19.99 19.92 09/11/2008 07:34:40 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 07:40:39 20.02 20.00 19.96 19.86 20.00 19.93 09/11/2008 07:46:39 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 07:52:39 20.01 19.99 19.96 19.86 20.00 19.92 09/11/2008 07:58:39 20.02 20.00 19.96 19.87 20.00 19.96 09/11/2008 08:04:40 20.03 20.01 19.97 19.90 20.01 20.08 09/11/2008 08:10:40 20.04 20.01 19.97 19.93 20.01 20.14 09/11/2008 08:16:40 20.05 20.02 19.98 19.93 20.01 20.21 09/11/2008 08:22:40 20.08 20.03 19.99 19.98 20.02 20.24 09/11/2008 08:28:40 20.06 19.99 19.99 19.98 20.03 20.24 09/11/2008 08:34:40 20.01 19.98 19.98 19.97 20.02 20.05 09/11/2008 08:40:40 20.00 19.98 19.97 19.97 20.02 20.00 09/11/2008 08:46:40 20.00 19.98 19.97 19.96 20.01 19.96 09/11/2008 08:52:40 20.00 19.98 19.96 19.96 20.01 19.97 09/11/2008 08:58:40 20.00 19.98 19.96 19.96 20.01 19.98 09/11/2008 09:04:40 20.00 19.98 19.96 19.96 20.01 19.97 09/11/2008 09:10:40 20.00 19.98 19.96 19.96 20.01 19.98 09/11/2008 09:16:40 20.00 19.98 19.96 19.96 20.01 19.96 09/11/2008 09:22:40 20.00 19.98 19.95 19.96 20.01 19.98 09/11/2008 09:28:40 20.00 19.98 19.96 19.96 20.00 19.97 09/11/2008 09:34:40 20.01 19.98 19.95 19.97 20.00 19.97 09/11/2008 09:40:46 20.00 19.98 19.95 19.97 20.00 19.96 09/11/2008 09:46:40 20.00 19.98 19.95 19.97 20.00 19.96 09/11/2008 09:52:40 20.01 19.99 19.95 19.97 20.00 19.96 09/11/2008 09:58:40 20.01 19.99 19.95 19.97 20.00 19.95 09/11/2008 10:04:40 20.01 19.99 19.95 19.97 20.00 19.96 09/11/2008 10:10:40 20.01 19.99 19.95 19.97 20.00 19.95 09/11/2008 10:16:40 20.01 19.99 19.95 19.97 20.00 19.96 09/11/2008 10:22:40 20.01 19.99 19.95 19.97 19.99 19.95 09/11/2008 10:28:40 20.01 19.99 19.95 19.97 19.99 19.97 09/11/2008 10:34:40 20.01 19.99 19.95 19.97 19.99 19.96 09/11/2008 10:40:40 20.01 19.99 19.95 19.97 19.99 19.96 09/11/2008 10:46:40 20.01 19.99 19.94 19.97 19.99 19.95 09/11/2008 10:52:40 20.01 20.00 19.95 19.97 19.99 19.95 09/11/2008 10:58:40 20.01 20.00 19.95 19.98 19.99 19.96 09/11/2008 11:04:40 20.01 20.00 19.95 19.98 19.99 19.96 09/11/2008 11:10:40 20.01 20.00 19.95 19.98 19.99 19.96 09/11/2008 11:16:40 20.01 20.00 19.95 19.98 19.99 19.97 09/11/2008 11:22:40 20.01 20.00 19.94 19.98 19.99 19.96 09/11/2008 11:28:40 20.01 20.00 19.94 19.98 19.99 19.95 09/11/2008 11:34:40 20.02 20.00 19.95 19.98 19.99 19.96 09/11/2008 11:40:40 20.01 20.00 19.94 19.98 19.99 19.95 09/11/2008 11:46:40 20.01 20.00 19.94 19.98 19.99 19.95 09/11/2008 11:52:40 20.02 20.00 19.95 19.98 19.99 19.96 09/11/2008 11:58:40 20.02 20.00 19.95 19.98 19.99 19.98 09/11/2008 12:04:40 20.02 20.00 19.94 19.98 19.99 19.95 09/11/2008 12:10:40 20.02 20.01 19.94 19.98 19.99 19.94 09/11/2008 12:16:40 20.02 20.01 19.95 19.98 19.99 19.99 09/11/2008 12:22:40 20.02 20.01 19.95 19.98 19.98 19.95 09/11/2008 12:28:40 20.02 20.01 19.95 19.98 19.98 19.95 09/11/2008 12:34:40 20.02 20.01 19.95 19.99 19.99 19.97 09/11/2008 12:40:40 20.02 20.01 19.95 19.99 19.99 19.97 09/11/2008 12:46:40 20.02 20.01 19.95 19.99 19.99 19.94 09/11/2008 12:52:40 20.02 20.01 19.95 19.99 19.98 19.94 09/11/2008 12:58:40 20.02 20.01 19.95 19.99 19.99 19.99 09/11/2008 13:04:40 20.02 20.01 19.95 19.99 19.98 19.93 09/11/2008 13:10:40 20.02 20.01 19.94 19.99 19.98 19.97 09/11/2008 13:16:40 20.02 20.01 19.95 19.99 19.99 19.96 09/11/2008 13:22:40 20.02 20.01 19.94 19.99 19.98 19.96 09/11/2008 13:28:40 20.02 20.01 19.95 19.99 19.98 19.96 09/11/2008 13:34:40 20.02 20.01 19.94 19.99 19.98 19.93 09/11/2008 13:40:40 20.02 20.01 19.94 19.99 19.98 19.98 09/11/2008 13:46:40 20.02 20.02 19.94 19.99 19.98 19.95 09/11/2008 13:52:40 20.02 20.01 19.94 19.99 19.98 19.96 09/11/2008 13:58:40 20.02 20.02 19.95 19.99 19.98 19.97 09/11/2008 14:04:40 20.02 20.02 19.94 19.99 19.98 19.96 09/11/2008 14:10:40 20.02 20.02 19.94 20.00 19.98 19.97 09/11/2008 14:16:40 20.02 20.02 19.95 20.00 19.98 19.98 09/11/2008 14:22:40 20.03 20.02 19.95 20.00 19.98 19.97 09/11/2008 14:28:40 20.03 20.02 19.94 20.00 19.98 19.96 09/11/2008 14:34:40 20.03 20.02 19.95 20.00 19.98 20.01 09/11/2008 14:40:40 20.03 20.02 19.95 20.00 19.98 19.98 09/11/2008 14:46:40 20.03 20.02 19.95 20.00 19.98 19.94 09/11/2008 14:52:40 20.03 20.02 19.95 20.00 19.99 20.00 09/11/2008 14:58:40 20.03 20.02 19.95 20.00 19.98 19.99 09/11/2008 15:04:40 20.03 20.02 19.95 20.00 19.99 19.98 09/11/2008 15:10:40 20.03 20.02 19.95 20.00 19.99 19.97 09/11/2008 15:16:40 20.03 20.02 19.95 20.00 19.99 19.99 09/11/2008 15:22:40 20.03 20.02 19.95 20.00 19.99 19.98 09/11/2008 15:28:40 20.03 20.02 19.95 20.00 19.99 19.98 09/11/2008 15:34:40 20.03 20.03 19.95 20.00 19.99 19.97 09/11/2008 15:40:40 20.03 20.03 19.95 20.00 19.99 19.98 09/11/2008 15:46:40 20.03 20.03 19.95 20.00 19.99 19.99 09/11/2008 15:52:40 20.03 20.03 19.95 20.00 19.99 19.96 09/11/2008 15:58:40 20.03 20.03 19.95 20.00 19.98 19.98 09/11/2008 16:04:40 20.03 20.03 19.95 20.01 19.99 19.98 09/11/2008 16:10:40 20.05 20.03 19.95 20.01 19.99 19.97 09/11/2008 16:16:40 20.04 20.03 19.95 20.01 19.99 20.00 09/11/2008 16:22:40 20.04 20.03 19.95 20.01 19.99 19.97 09/11/2008 16:28:40 20.03 20.03 19.95 20.01 19.98 19.94 09/11/2008 16:34:40 20.04 20.03 19.95 20.01 19.99 20.02 09/11/2008 16:40:40 20.04 20.03 19.95 20.01 19.99 19.98 09/11/2008 16:46:40 20.04 20.03 19.95 20.01 19.99 19.98 09/11/2008 16:52:40 20.04 20.03 19.95 20.01 19.99 19.98 09/11/2008 16:58:40 20.04 20.03 19.96 20.01 19.99 19.97 09/11/2008 17:04:40 20.04 20.03 19.96 20.01 19.99 19.99 09/11/2008 17:10:40 20.04 20.03 19.95 20.01 19.99 19.97 09/11/2008 17:16:40 20.04 20.03 19.95 20.01 19.99 19.99 09/11/2008 17:22:40 20.04 20.03 19.95 20.01 19.99 19.96 09/11/2008 17:28:40 20.04 20.04 19.95 20.01 19.98 19.96 09/11/2008 17:34:40 20.04 20.04 19.96 20.01 19.99 20.00 09/11/2008 17:40:40 20.04 20.04 19.96 20.01 19.99 19.96 09/11/2008 17:46:40 20.04 20.04 19.96 20.01 19.99 19.97 09/11/2008 17:52:40 20.04 20.04 19.96 20.01 19.99 19.98 09/11/2008 17:58:40 20.04 20.04 19.96 20.01 19.98 19.97 09/11/2008 18:04:40 20.04 20.04 19.96 20.02 19.99 19.98 09/11/2008 18:10:40 20.04 20.04 19.96 20.02 19.99 19.97 09/11/2008 18:16:40 20.04 20.04 19.96 20.02 19.99 19.97 09/11/2008 18:22:40 20.04 20.04 19.96 20.02 19.99 19.98 09/11/2008 18:28:40 20.04 20.04 19.96 20.02 19.99 19.97 09/11/2008 18:34:40 20.04 20.04 19.96 20.02 19.99 19.98 09/11/2008 18:40:40 20.04 20.04 19.96 20.02 19.99 19.97 09/11/2008 18:46:40 20.04 20.04 19.96 20.02 19.99 19.96 09/11/2008 18:52:40 20.04 20.04 19.96 20.02 19.99 19.96 09/11/2008 18:58:40 20.04 20.04 19.96 20.02 19.98 19.96 09/11/2008 19:04:40 20.04 20.04 19.96 20.02 19.99 19.96 09/11/2008 19:10:40 20.04 20.04 19.96 20.02 19.98 19.95 09/11/2008 19:16:40 20.04 20.04 19.96 20.02 19.98 19.96 09/11/2008 19:22:40 20.04 20.04 19.96 20.02 19.98 19.96 09/11/2008 19:28:40 20.04 20.04 19.96 20.02 19.98 19.97 09/11/2008 19:34:40 20.04 20.04 19.96 20.02 19.98 19.97 09/11/2008 19:40:40 20.04 20.04 19.96 20.02 19.98 19.96 09/11/2008 19:46:40 20.04 20.04 19.96 20.02 19.98 19.97 09/11/2008 19:52:40 20.04 20.04 19.96 20.02 19.98 19.97 09/11/2008 19:58:40 20.04 20.04 19.96 20.02 19.98 19.96 09/11/2008 20:04:40 20.04 20.04 19.96 20.02 19.98 19.97 09/11/2008 20:10:40 20.04 20.04 19.96 20.02 19.98 19.97 09/11/2008 20:16:40 20.04 20.04 19.96 20.02 19.98 19.96 09/11/2008 20:22:40 20.04 20.04 19.96 20.02 19.98 19.96 09/11/2008 20:28:40 20.04 20.05 19.96 20.02 19.98 19.97 09/11/2008 20:34:40 20.04 20.05 19.96 20.02 19.98 19.97 09/11/2008 20:40:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 20:46:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 20:52:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 20:58:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 21:04:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 21:10:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 21:16:40 20.04 20.05 19.96 20.02 19.98 19.95 09/11/2008 21:22:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 21:28:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 21:34:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 21:40:40 20.04 20.05 19.96 20.02 19.98 19.96 09/11/2008 21:46:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 21:52:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 21:58:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 22:04:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 22:10:40 20.04 20.05 19.96 20.03 19.98 19.97 09/11/2008 22:16:40 20.04 20.05 19.96 20.03 19.98 19.95 09/11/2008 22:22:40 20.04 20.05 19.96 20.03 19.98 19.97 09/11/2008 22:28:40 20.04 20.05 19.96 20.03 19.98 19.95 09/11/2008 22:34:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 22:40:40 20.04 20.05 19.96 20.03 19.98 19.95 09/11/2008 22:46:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 22:52:40 20.04 20.05 19.96 20.03 19.98 19.94 09/11/2008 22:58:40 20.04 20.05 19.96 20.03 19.98 19.97 09/11/2008 23:04:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 23:10:40 20.04 20.05 19.96 20.03 19.98 19.95 09/11/2008 23:16:40 20.04 20.05 19.96 20.03 19.98 19.97 09/11/2008 23:22:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 23:28:40 20.05 20.05 19.96 20.03 19.98 19.97 09/11/2008 23:34:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 23:40:40 20.04 20.05 19.96 20.03 19.98 19.94 09/11/2008 23:46:40 20.04 20.05 19.96 20.03 19.98 19.96 09/11/2008 23:52:40 20.04 20.05 19.96 20.03 19.98 19.95 09/11/2008 23:58:40 20.04 20.05 19.96 20.03 19.98 19.95 09/12/2008 00:04:40 20.04 20.05 19.96 20.03 19.98 19.97 09/12/2008 00:10:40 20.04 20.05 19.96 20.03 19.98 19.95 09/12/2008 00:16:40 20.04 20.05 19.96 20.03 19.98 19.97 09/12/2008 00:22:40 20.05 20.05 19.96 20.03 19.98 19.95 09/12/2008 00:28:40 20.05 20.05 19.96 20.03 19.98 19.97 09/12/2008 00:34:40 20.04 20.05 19.96 20.03 19.98 19.95 09/12/2008 00:40:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 00:46:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 00:52:40 20.05 20.05 19.96 20.03 19.98 19.95 09/12/2008 00:58:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 01:04:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 01:10:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 01:16:40 20.05 20.05 19.96 20.03 19.98 19.95 09/12/2008 01:22:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 01:28:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 01:34:40 20.05 20.05 19.96 20.03 19.98 19.94 09/12/2008 01:40:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 01:46:40 20.05 20.05 19.96 20.03 19.98 19.95 09/12/2008 01:52:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 01:58:40 20.04 20.05 19.96 20.03 19.98 19.95 09/12/2008 02:04:40 20.05 20.05 19.96 20.03 19.98 19.95 09/12/2008 02:10:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 02:16:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 02:22:40 20.04 20.05 19.96 20.03 19.98 19.95 09/12/2008 02:28:40 20.05 20.05 19.96 20.03 19.98 19.95 09/12/2008 02:34:40 20.05 20.05 19.96 20.03 19.98 19.97 09/12/2008 02:40:40 20.05 20.05 19.96 20.03 19.98 19.95 09/12/2008 02:46:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 02:52:40 20.05 20.06 19.96 20.03 19.98 19.94 09/12/2008 02:58:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 03:04:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 03:10:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 03:16:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 03:22:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 03:28:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 03:34:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 03:40:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 03:46:40 20.05 20.06 19.95 20.03 19.98 19.95 09/12/2008 03:52:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 03:58:40 20.05 20.05 19.96 20.03 19.98 19.96 09/12/2008 04:04:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 04:10:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 04:16:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 04:22:40 20.05 20.06 19.96 20.03 19.98 19.97 09/12/2008 04:28:40 20.05 20.06 19.95 20.03 19.98 19.94 09/12/2008 04:34:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 04:40:40 20.05 20.06 19.96 20.03 19.98 19.94 09/12/2008 04:46:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 04:52:40 20.05 20.06 19.95 20.03 19.98 19.96 09/12/2008 04:58:40 20.05 20.06 19.95 20.03 19.98 19.96 09/12/2008 05:04:40 20.05 20.06 19.95 20.03 19.98 19.97 09/12/2008 05:10:40 20.05 20.06 19.95 20.03 19.98 19.95 09/12/2008 05:16:40 20.05 20.06 19.95 20.04 19.98 19.95 09/12/2008 05:22:40 20.05 20.06 19.95 20.04 19.98 19.96 09/12/2008 05:28:40 20.05 20.06 19.95 20.03 19.98 19.95 09/12/2008 05:34:40 20.05 20.06 19.95 20.03 19.98 19.95 09/12/2008 05:40:40 20.05 20.06 19.96 20.04 19.98 19.97 09/12/2008 05:46:40 20.05 20.06 19.95 20.03 19.98 19.94 09/12/2008 05:52:40 20.05 20.06 19.95 20.04 19.98 19.97 09/12/2008 05:58:40 20.05 20.06 19.95 20.03 19.98 19.95 09/12/2008 06:04:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 06:10:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 06:16:40 20.05 20.06 19.95 20.03 19.98 19.93 09/12/2008 06:22:40 20.05 20.06 19.96 20.04 19.98 19.99 09/12/2008 06:28:40 20.05 20.06 19.96 20.03 19.98 19.93 09/12/2008 06:34:40 20.05 20.06 19.96 20.04 19.98 19.98 09/12/2008 06:40:40 20.05 20.06 19.96 20.03 19.97 19.94 09/12/2008 06:46:40 20.05 20.06 19.96 20.04 19.98 19.97 09/12/2008 06:52:40 20.05 20.06 19.96 20.03 19.98 19.94 09/12/2008 06:58:40 20.05 20.06 19.96 20.03 19.98 19.96 09/12/2008 07:04:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 07:10:40 20.05 20.06 19.96 20.04 19.98 19.95 09/12/2008 07:16:40 20.05 20.06 19.96 20.04 19.98 19.97 09/12/2008 07:22:40 20.05 20.06 19.95 20.03 19.98 19.93 09/12/2008 07:28:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 07:34:40 20.05 20.06 19.96 20.04 19.98 19.95 09/12/2008 07:40:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 07:46:40 20.05 20.06 19.95 20.03 19.98 19.94 09/12/2008 07:52:40 20.05 20.06 19.96 20.04 19.98 19.95 09/12/2008 07:58:40 20.05 20.06 19.96 20.04 19.98 19.95 09/12/2008 08:04:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 08:10:39 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 08:16:40 20.05 20.06 19.96 20.04 19.98 19.95 09/12/2008 08:22:40 20.05 20.06 19.95 20.04 19.97 19.95 09/12/2008 08:28:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 08:34:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 08:40:40 20.05 20.06 19.96 20.03 19.98 19.95 09/12/2008 08:46:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 08:52:40 20.05 20.06 19.96 20.04 19.97 19.94 09/12/2008 08:58:40 20.05 20.06 19.96 20.04 19.98 19.95 09/12/2008 09:04:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 09:10:40 20.05 20.06 19.96 20.04 19.97 19.93 09/12/2008 09:16:40 20.05 20.06 19.96 20.04 19.98 19.97 09/12/2008 09:22:40 20.05 20.06 19.95 20.03 19.97 19.94 09/12/2008 09:28:40 20.05 20.06 19.96 20.04 19.97 19.95 09/12/2008 09:34:40 20.05 20.06 19.96 20.04 19.98 19.98 09/12/2008 09:40:40 20.05 20.06 19.95 20.04 19.97 19.94 09/12/2008 09:46:40 20.05 20.06 19.96 20.04 19.98 19.99 09/12/2008 09:52:40 20.05 20.06 19.95 20.04 19.97 19.96 09/12/2008 09:58:40 20.05 20.06 19.96 20.04 19.98 19.98 09/12/2008 10:04:40 20.05 20.06 19.96 20.04 19.98 19.97 09/12/2008 10:10:40 20.05 20.06 19.96 20.04 19.98 19.98 09/12/2008 10:16:40 20.05 20.06 19.96 20.03 19.97 19.95 09/12/2008 10:22:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 10:28:40 20.05 20.06 19.96 20.04 19.98 19.98 09/12/2008 10:34:40 20.05 20.06 19.95 20.04 19.97 19.93 09/12/2008 10:40:39 20.05 20.06 19.96 20.04 19.98 19.99 09/12/2008 10:46:40 20.05 20.06 19.96 20.04 19.97 19.94 09/12/2008 10:52:39 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 10:58:40 20.05 20.06 19.95 20.04 19.98 19.96 09/12/2008 11:04:40 20.05 20.06 19.96 20.04 19.98 19.96 09/12/2008 11:10:39 20.05 20.06 19.95 20.04 19.98 19.97 09/12/2008 11:16:40 20.05 20.06 19.96 20.04 19.98 19.97 09/12/2008 11:22:40 20.05 20.06 19.95 20.04 19.98 19.98 09/12/2008 11:28:39 20.05 20.06 20.08 20.04 19.98 20.04 09/12/2008 11:34:40 20.30 20.21 20.12 19.99 19.98 19.99 09/12/2008 11:40:39 20.12 20.00 19.94 19.87 19.98 19.95 09/12/2008 11:46:39 20.04 19.92 19.85 19.85 19.99 20.07 09/12/2008 11:52:40 19.98 19.86 19.80 19.82 19.99 20.03 09/12/2008 11:58:40 19.93 19.79 19.75 19.76 19.99 19.95 09/12/2008 12:04:40 19.91 19.77 19.74 19.75 19.99 19.95 09/12/2008 12:10:40 19.88 19.74 19.72 19.73 19.99 19.93 09/12/2008 12:16:40 19.88 19.74 19.72 19.73 19.99 19.93 09/12/2008 12:22:40 19.89 19.74 19.72 19.73 19.99 19.94 09/12/2008 12:28:40 19.89 19.74 19.73 19.74 19.99 19.94 09/12/2008 12:34:40 19.89 19.74 19.72 19.74 19.99 19.94 09/12/2008 12:40:40 19.88 19.73 19.71 19.72 19.99 19.93 09/12/2008 12:46:40 19.88 19.73 19.72 19.73 19.99 19.93 09/12/2008 12:52:40 19.88 19.73 19.71 19.73 19.99 19.92 09/12/2008 12:58:40 19.89 19.74 19.72 19.73 19.99 19.93 09/12/2008 13:04:40 19.88 19.73 19.71 19.72 19.99 19.92 09/12/2008 13:10:40 19.88 19.73 19.72 19.73 19.99 19.93 09/12/2008 13:16:40 19.89 19.75 19.72 19.75 19.99 20.02 09/12/2008 13:22:40 19.90 19.77 19.75 19.78 19.99 20.07 09/12/2008 13:28:40 19.90 19.78 19.76 19.79 19.99 20.08 09/12/2008 13:34:40 19.92 19.80 19.75 19.81 20.00 20.12 09/12/2008 13:40:40 19.91 19.79 19.74 19.79 20.00 20.04 09/12/2008 13:46:40 19.91 19.78 19.72 19.79 20.00 20.03 09/12/2008 13:52:40 19.91 19.79 19.73 19.79 20.00 20.03 09/12/2008 13:58:40 19.91 19.79 19.73 19.79 20.00 20.02 09/12/2008 14:04:40 19.91 19.79 19.73 19.79 20.01 20.03 09/12/2008 14:10:40 19.91 19.79 19.72 19.79 20.01 20.04 09/12/2008 14:16:40 19.93 19.80 19.73 19.80 20.01 20.06 09/12/2008 14:22:40 19.92 19.78 19.73 19.78 20.01 19.98 09/12/2008 14:28:40 19.92 19.79 19.73 19.79 20.01 20.04 09/12/2008 14:34:40 19.94 19.81 19.76 19.82 20.01 20.10 09/12/2008 14:40:40 19.94 19.81 19.75 19.81 20.01 20.08 09/12/2008 14:46:40 19.94 19.80 19.75 19.80 20.01 20.05 09/12/2008 14:52:40 19.91 19.76 19.72 19.75 20.01 19.97 09/12/2008 14:58:40 19.91 19.76 19.73 19.75 20.01 19.97 09/12/2008 15:04:40 19.92 19.76 19.74 19.75 20.01 20.00 09/12/2008 15:10:40 19.94 19.79 19.76 19.79 20.01 20.07 09/12/2008 15:16:40 19.94 19.79 19.76 19.79 20.01 20.09 09/12/2008 15:22:40 19.94 19.79 19.76 19.79 20.01 20.10 09/12/2008 15:28:40 19.94 19.78 19.76 19.78 20.01 20.06 09/12/2008 15:34:40 19.92 19.76 19.74 19.75 20.01 19.98 09/12/2008 15:40:40 19.92 19.76 19.74 19.75 20.01 19.97 09/12/2008 15:46:40 19.91 19.75 19.73 19.74 20.01 19.96 09/12/2008 15:52:40 19.91 19.74 19.72 19.74 20.01 19.96 09/12/2008 15:58:40 19.91 19.74 19.72 19.74 20.01 19.95 09/12/2008 16:04:40 19.90 19.73 19.72 19.73 20.01 19.96 09/12/2008 16:10:40 19.90 19.74 19.73 19.74 20.01 19.96 09/12/2008 16:16:40 19.90 19.74 19.73 19.73 20.01 19.95 09/12/2008 16:22:40 19.91 19.74 19.74 19.73 20.01 19.95 09/12/2008 16:28:40 19.90 19.73 19.72 19.73 20.01 19.94 09/12/2008 16:34:40 19.90 19.73 19.72 19.73 20.01 19.94 09/12/2008 16:40:40 19.91 19.74 19.72 19.74 20.01 19.94 09/12/2008 16:46:40 19.90 19.73 19.71 19.72 20.01 19.93 09/12/2008 16:52:40 19.90 19.73 19.72 19.73 20.01 19.93 09/12/2008 16:58:40 19.90 19.73 19.72 19.73 20.00 19.93 09/12/2008 17:04:40 19.90 19.74 19.73 19.73 20.00 19.94 09/12/2008 17:10:40 19.90 19.74 19.73 19.73 20.01 19.93 09/12/2008 17:16:40 19.90 19.74 19.72 19.73 20.00 19.93 09/12/2008 17:22:40 19.89 19.74 19.72 19.73 20.00 19.93 09/12/2008 17:28:40 19.90 19.74 19.73 19.73 20.00 19.93 09/12/2008 17:34:39 19.90 19.74 19.73 19.74 20.00 19.93 09/12/2008 17:40:39 19.89 19.74 19.73 19.73 20.00 19.93 09/12/2008 17:46:40 19.90 19.74 19.73 19.73 20.00 19.93 09/12/2008 17:52:39 19.90 19.74 19.73 19.73 20.00 19.93 09/12/2008 17:58:39 19.90 19.74 19.73 19.74 20.00 19.92 09/12/2008 18:04:39 19.90 19.74 19.72 19.73 20.00 19.92 09/12/2008 18:10:39 19.89 19.74 19.73 19.74 20.00 19.92 09/12/2008 18:16:39 19.89 19.74 19.72 19.73 20.00 19.91 09/12/2008 18:22:39 19.90 19.75 19.73 19.74 20.00 19.93 09/12/2008 18:28:39 19.89 19.73 19.72 19.73 20.00 19.91 09/12/2008 18:34:40 19.90 19.74 19.73 19.74 20.00 19.93 09/12/2008 18:40:40 19.89 19.73 19.72 19.73 20.00 19.92 09/12/2008 18:46:40 19.88 19.73 19.72 19.73 20.00 19.92 09/12/2008 18:52:40 19.89 19.74 19.72 19.73 20.00 19.92 09/12/2008 18:58:40 19.88 19.74 19.72 19.73 20.00 19.92 09/12/2008 19:04:40 19.89 19.74 19.73 19.73 20.00 19.92 09/12/2008 19:10:40 19.89 19.74 19.73 19.74 20.00 19.93 09/12/2008 19:16:40 19.89 19.74 19.73 19.74 20.00 19.92 09/12/2008 19:22:40 19.89 19.73 19.72 19.73 20.00 19.91 09/12/2008 19:28:39 19.88 19.73 19.72 19.73 20.00 19.91 09/12/2008 19:34:39 19.89 19.74 19.73 19.73 20.00 19.92 09/12/2008 19:40:40 19.88 19.74 19.72 19.73 20.00 19.91 09/12/2008 19:46:40 19.89 19.74 19.73 19.73 20.00 19.92 09/12/2008 19:52:40 19.88 19.73 19.72 19.73 20.00 19.91 09/12/2008 19:58:41 19.88 19.73 19.72 19.73 20.00 19.91 09/12/2008 20:04:40 19.89 19.74 19.73 19.73 20.00 19.92 09/12/2008 20:10:41 19.88 19.73 19.72 19.73 20.00 19.92 09/12/2008 20:16:41 19.88 19.74 19.73 19.74 20.00 19.92 09/12/2008 20:22:41 19.88 19.74 19.72 19.73 20.00 19.92 09/12/2008 20:28:41 19.89 19.74 19.72 19.74 20.00 19.93 09/12/2008 20:34:41 19.88 19.74 19.72 19.73 20.00 19.92 09/12/2008 20:40:41 19.88 19.73 19.72 19.72 20.00 19.91 09/12/2008 20:46:41 19.89 19.74 19.73 19.74 20.00 19.92 09/12/2008 20:52:40 19.88 19.73 19.72 19.72 20.00 19.91 09/12/2008 20:58:40 19.89 19.74 19.72 19.73 20.00 19.92 09/12/2008 21:04:40 19.88 19.74 19.72 19.73 20.00 19.92 09/12/2008 21:10:40 19.89 19.74 19.73 19.74 20.00 19.92 09/12/2008 21:16:40 19.88 19.74 19.72 19.73 20.00 19.91 09/12/2008 21:22:40 19.89 19.74 19.73 19.74 20.00 19.92 09/12/2008 21:28:41 19.88 19.73 19.72 19.72 20.00 19.91 09/12/2008 21:34:40 19.88 19.74 19.73 19.74 20.00 19.92 09/12/2008 21:40:40 19.87 19.72 19.71 19.72 20.00 19.91 09/12/2008 21:46:40 19.88 19.74 19.73 19.74 20.00 19.92 09/12/2008 21:52:40 19.87 19.73 19.72 19.72 19.99 19.91 09/12/2008 21:58:40 19.88 19.73 19.72 19.73 20.00 19.91 09/12/2008 22:04:40 19.88 19.74 19.72 19.73 20.00 19.92 09/12/2008 22:10:40 19.88 19.73 19.72 19.72 20.00 19.91 09/12/2008 22:16:40 19.88 19.74 19.72 19.73 20.00 19.92 09/12/2008 22:22:41 19.87 19.73 19.71 19.72 20.00 19.91 09/12/2008 22:28:40 19.88 19.74 19.72 19.73 19.99 19.92 09/12/2008 22:34:40 19.87 19.73 19.71 19.72 19.99 19.90 09/12/2008 22:40:40 19.89 19.75 19.73 19.74 20.00 19.93 09/12/2008 22:46:40 19.87 19.72 19.71 19.72 19.99 19.90 09/12/2008 22:52:40 19.88 19.75 19.73 19.75 20.00 19.93 09/12/2008 22:58:40 19.87 19.73 19.71 19.72 19.99 19.91 09/12/2008 23:04:40 19.88 19.74 19.73 19.74 20.00 19.92 09/12/2008 23:10:40 19.87 19.72 19.70 19.71 19.99 19.90 09/12/2008 23:16:40 19.89 19.74 19.73 19.74 20.00 19.93 09/12/2008 23:22:40 19.87 19.72 19.71 19.71 19.99 19.91 09/12/2008 23:28:40 19.87 19.74 19.72 19.73 20.00 19.92 09/12/2008 23:34:40 19.87 19.74 19.72 19.73 19.99 19.92 09/12/2008 23:40:40 19.87 19.73 19.71 19.72 19.99 19.91 09/12/2008 23:46:40 19.88 19.74 19.72 19.73 19.99 19.92 09/12/2008 23:52:40 19.87 19.73 19.71 19.72 19.99 19.91 09/12/2008 23:58:40 19.87 19.74 19.71 19.73 19.99 19.92 09/13/2008 00:04:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 00:10:40 19.88 19.75 19.73 19.74 19.99 19.93 09/13/2008 00:16:40 19.86 19.73 19.71 19.72 19.99 19.91 09/13/2008 00:22:40 19.87 19.74 19.73 19.74 20.00 19.93 09/13/2008 00:28:40 19.86 19.73 19.71 19.72 19.99 19.90 09/13/2008 00:34:40 19.87 19.74 19.73 19.73 19.99 19.92 09/13/2008 00:40:42 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 00:46:40 19.87 19.74 19.73 19.74 20.00 19.92 09/13/2008 00:52:40 19.87 19.74 19.72 19.73 19.99 19.92 09/13/2008 00:58:40 19.87 19.73 19.72 19.72 19.99 19.91 09/13/2008 01:04:40 19.88 19.75 19.73 19.75 19.99 19.93 09/13/2008 01:10:40 19.86 19.72 19.70 19.71 19.99 19.89 09/13/2008 01:16:40 19.88 19.74 19.73 19.74 19.99 19.93 09/13/2008 01:22:40 19.86 19.72 19.70 19.71 19.99 19.89 09/13/2008 01:28:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 01:34:40 19.87 19.74 19.72 19.73 19.99 19.92 09/13/2008 01:40:40 19.87 19.73 19.71 19.73 19.99 19.90 09/13/2008 01:46:40 19.88 19.75 19.73 19.75 19.99 19.92 09/13/2008 01:52:40 19.87 19.72 19.71 19.71 19.99 19.90 09/13/2008 01:58:40 19.88 19.75 19.73 19.74 19.99 19.92 09/13/2008 02:04:40 19.87 19.73 19.70 19.72 19.99 19.90 09/13/2008 02:10:40 19.87 19.74 19.72 19.73 19.99 19.92 09/13/2008 02:16:40 19.86 19.73 19.71 19.72 19.99 19.90 09/13/2008 02:22:40 19.87 19.74 19.72 19.74 19.99 19.93 09/13/2008 02:28:40 19.86 19.73 19.71 19.72 19.99 19.90 09/13/2008 02:34:40 19.87 19.74 19.72 19.74 19.99 19.92 09/13/2008 02:40:40 19.86 19.73 19.72 19.72 19.99 19.90 09/13/2008 02:46:40 19.86 19.72 19.71 19.71 19.99 19.90 09/13/2008 02:52:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 02:58:40 19.85 19.71 19.70 19.70 19.99 19.89 09/13/2008 03:04:40 19.86 19.73 19.71 19.72 19.99 19.91 09/13/2008 03:10:40 19.86 19.72 19.71 19.72 19.99 19.91 09/13/2008 03:16:40 19.87 19.73 19.72 19.72 19.99 19.91 09/13/2008 03:22:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 03:28:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 03:34:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 03:40:40 19.87 19.74 19.72 19.74 19.99 19.92 09/13/2008 03:46:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 03:52:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 03:58:40 19.87 19.74 19.71 19.73 19.99 19.92 09/13/2008 04:04:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 04:10:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 04:16:40 19.87 19.73 19.70 19.72 19.99 19.89 09/13/2008 04:22:40 19.88 19.74 19.73 19.74 19.99 19.92 09/13/2008 04:28:40 19.87 19.73 19.72 19.72 19.99 19.90 09/13/2008 04:34:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 04:40:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 04:46:40 19.88 19.74 19.73 19.74 19.99 19.91 09/13/2008 04:52:40 19.88 19.75 19.73 19.74 19.99 19.91 09/13/2008 04:58:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 05:04:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 05:10:40 19.87 19.73 19.71 19.73 19.99 19.90 09/13/2008 05:16:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 05:22:40 19.86 19.72 19.71 19.71 19.99 19.90 09/13/2008 05:28:40 19.87 19.74 19.73 19.73 19.99 19.92 09/13/2008 05:34:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 05:40:40 19.88 19.74 19.73 19.74 19.99 19.92 09/13/2008 05:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 05:52:40 19.88 19.75 19.73 19.74 19.99 19.93 09/13/2008 05:58:40 19.86 19.73 19.71 19.72 19.99 19.91 09/13/2008 06:04:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 06:10:40 19.87 19.74 19.72 19.73 19.99 19.92 09/13/2008 06:16:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 06:22:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 06:28:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 06:34:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 06:40:40 19.87 19.72 19.70 19.72 19.99 19.90 09/13/2008 06:46:40 19.88 19.74 19.73 19.74 19.99 19.92 09/13/2008 06:52:40 19.87 19.72 19.70 19.71 19.99 19.89 09/13/2008 06:58:40 19.88 19.75 19.73 19.75 19.99 19.93 09/13/2008 07:04:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 07:10:40 19.87 19.74 19.72 19.74 19.99 19.91 09/13/2008 07:16:40 19.87 19.73 19.71 19.73 19.99 19.90 09/13/2008 07:22:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 07:28:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 07:34:40 19.87 19.73 19.71 19.73 19.99 19.91 09/13/2008 07:40:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 07:46:40 19.87 19.74 19.71 19.73 19.99 19.91 09/13/2008 07:52:40 19.87 19.73 19.70 19.72 19.99 19.90 09/13/2008 07:58:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 08:04:40 19.87 19.73 19.71 19.73 19.99 19.91 09/13/2008 08:10:40 19.88 19.73 19.71 19.73 19.99 19.91 09/13/2008 08:16:40 19.88 19.74 19.71 19.73 19.99 19.91 09/13/2008 08:22:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 08:28:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 08:34:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 08:40:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 08:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 08:52:40 19.88 19.74 19.72 19.74 19.99 19.92 09/13/2008 08:58:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 09:04:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 09:10:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 09:16:40 19.87 19.73 19.71 19.73 19.99 19.91 09/13/2008 09:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 09:28:40 19.88 19.74 19.71 19.73 19.99 19.91 09/13/2008 09:34:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 09:40:40 19.87 19.73 19.71 19.73 19.99 19.91 09/13/2008 09:46:40 19.88 19.74 19.72 19.74 19.99 19.92 09/13/2008 09:52:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 09:58:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 10:04:40 19.87 19.73 19.70 19.72 19.99 19.90 09/13/2008 10:10:40 19.88 19.74 19.72 19.74 19.99 19.92 09/13/2008 10:16:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 10:22:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 10:28:40 19.87 19.74 19.72 19.73 19.99 19.92 09/13/2008 10:34:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 10:40:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 10:46:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 10:52:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 10:58:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 11:04:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 11:10:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 11:16:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 11:22:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 11:28:40 19.87 19.73 19.70 19.72 19.99 19.91 09/13/2008 11:34:40 19.87 19.73 19.71 19.73 19.99 19.91 09/13/2008 11:40:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 11:46:40 19.86 19.73 19.71 19.72 19.99 19.91 09/13/2008 11:52:40 19.86 19.73 19.72 19.73 19.99 19.92 09/13/2008 11:58:40 19.86 19.73 19.71 19.72 19.99 19.91 09/13/2008 12:04:40 19.87 19.73 19.71 19.73 19.99 19.91 09/13/2008 12:10:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 12:16:40 19.87 19.74 19.72 19.73 19.99 19.92 09/13/2008 12:22:40 19.87 19.74 19.72 19.73 19.99 19.92 09/13/2008 12:28:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 12:34:40 19.87 19.74 19.72 19.73 19.99 19.91 09/13/2008 12:40:41 19.87 19.73 19.72 19.73 19.99 19.92 09/13/2008 12:46:40 19.86 19.72 19.71 19.72 19.99 19.91 09/13/2008 12:52:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 12:58:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 13:04:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 13:10:40 19.88 19.74 19.72 19.74 19.99 19.93 09/13/2008 13:16:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 13:22:40 19.88 19.74 19.71 19.73 19.99 19.91 09/13/2008 13:28:40 19.88 19.74 19.72 19.74 19.99 19.93 09/13/2008 13:34:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 13:40:40 19.87 19.73 19.72 19.73 19.99 19.92 09/13/2008 13:46:40 19.87 19.73 19.72 19.73 19.99 19.91 09/13/2008 13:52:40 19.88 19.73 19.72 19.73 19.99 19.92 09/13/2008 13:58:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 14:04:40 19.88 19.73 19.71 19.73 19.99 19.91 09/13/2008 14:10:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 14:16:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 14:22:40 19.88 19.74 19.73 19.73 19.99 19.92 09/13/2008 14:28:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 14:34:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 14:40:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 14:46:40 19.89 19.74 19.73 19.74 19.99 19.92 09/13/2008 14:52:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 14:58:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 15:04:40 19.89 19.74 19.72 19.74 19.99 19.92 09/13/2008 15:10:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 15:16:40 19.88 19.73 19.71 19.73 19.99 19.92 09/13/2008 15:22:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 15:28:40 19.88 19.73 19.71 19.72 19.99 19.92 09/13/2008 15:34:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 15:40:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 15:46:40 19.88 19.74 19.73 19.74 19.99 19.93 09/13/2008 15:52:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 15:58:40 19.89 19.74 19.72 19.74 19.99 19.93 09/13/2008 16:04:40 19.89 19.74 19.72 19.74 19.99 19.93 09/13/2008 16:10:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 16:16:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 16:22:40 19.89 19.74 19.72 19.73 19.99 19.92 09/13/2008 16:28:40 19.88 19.73 19.72 19.73 19.99 19.92 09/13/2008 16:34:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 16:40:40 19.88 19.73 19.72 19.73 19.99 19.91 09/13/2008 16:46:40 19.89 19.74 19.72 19.73 19.99 19.92 09/13/2008 16:52:40 19.89 19.74 19.72 19.73 19.99 19.92 09/13/2008 16:58:40 19.88 19.74 19.71 19.73 19.99 19.92 09/13/2008 17:04:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 17:10:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 17:16:40 19.89 19.74 19.73 19.74 19.99 19.92 09/13/2008 17:22:40 19.88 19.74 19.71 19.73 19.99 19.92 09/13/2008 17:28:40 19.89 19.74 19.72 19.73 19.99 19.92 09/13/2008 17:34:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 17:40:40 19.89 19.74 19.72 19.73 19.99 19.93 09/13/2008 17:46:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 17:52:40 19.89 19.73 19.72 19.72 19.99 19.91 09/13/2008 17:58:40 19.88 19.73 19.72 19.73 19.99 19.92 09/13/2008 18:04:40 19.88 19.73 19.72 19.73 19.99 19.92 09/13/2008 18:10:40 19.89 19.75 19.73 19.74 19.99 19.93 09/13/2008 18:16:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 18:22:40 19.89 19.74 19.72 19.73 19.99 19.93 09/13/2008 18:28:40 19.89 19.75 19.74 19.75 19.99 19.94 09/13/2008 18:34:40 19.90 19.76 19.74 19.75 19.99 19.94 09/13/2008 18:40:40 19.89 19.74 19.73 19.73 19.99 19.92 09/13/2008 18:46:40 19.89 19.75 19.73 19.74 19.99 19.93 09/13/2008 18:52:40 19.89 19.75 19.73 19.74 19.99 19.92 09/13/2008 18:58:40 19.88 19.75 19.73 19.74 19.99 19.92 09/13/2008 19:04:40 19.88 19.74 19.72 19.74 19.99 19.92 09/13/2008 19:10:40 19.88 19.74 19.73 19.74 19.99 19.92 09/13/2008 19:16:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 19:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 19:28:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 19:34:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 19:40:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 19:46:40 19.89 19.74 19.73 19.74 19.99 19.92 09/13/2008 19:52:40 19.89 19.74 19.72 19.73 19.99 19.92 09/13/2008 19:58:40 19.88 19.74 19.72 19.74 19.99 19.92 09/13/2008 20:04:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 20:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 20:16:40 19.88 19.74 19.72 19.74 19.99 19.92 09/13/2008 20:22:40 19.89 19.75 19.73 19.74 19.99 19.92 09/13/2008 20:28:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 20:34:40 19.89 19.74 19.72 19.74 19.99 19.92 09/13/2008 20:40:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 20:46:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 20:52:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 20:58:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 21:04:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 21:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 21:16:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 21:22:40 19.88 19.73 19.71 19.72 19.99 19.91 09/13/2008 21:28:40 19.88 19.74 19.72 19.74 19.99 19.93 09/13/2008 21:34:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 21:40:40 19.88 19.73 19.72 19.73 19.99 19.92 09/13/2008 21:46:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 21:52:40 19.88 19.75 19.73 19.74 19.99 19.92 09/13/2008 21:58:40 19.86 19.73 19.71 19.72 19.99 19.91 09/13/2008 22:04:40 19.88 19.74 19.73 19.74 19.99 19.92 09/13/2008 22:10:40 19.88 19.74 19.73 19.74 19.99 19.92 09/13/2008 22:16:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 22:22:40 19.88 19.74 19.73 19.74 19.99 19.93 09/13/2008 22:28:40 19.87 19.73 19.71 19.72 19.99 19.90 09/13/2008 22:34:40 19.88 19.75 19.73 19.74 19.99 19.93 09/13/2008 22:40:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 22:46:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 22:52:40 19.87 19.74 19.71 19.73 19.99 19.91 09/13/2008 22:58:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 23:04:40 19.88 19.74 19.72 19.73 19.99 19.92 09/13/2008 23:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/13/2008 23:16:40 19.88 19.74 19.73 19.73 19.99 19.92 09/13/2008 23:22:40 19.87 19.73 19.71 19.72 19.99 19.92 09/13/2008 23:28:40 19.87 19.73 19.71 19.72 19.99 19.91 09/13/2008 23:34:40 19.89 19.75 19.73 19.74 19.99 19.92 09/13/2008 23:40:40 19.88 19.73 19.71 19.72 19.99 19.90 09/13/2008 23:46:40 19.88 19.74 19.73 19.74 19.99 19.92 09/13/2008 23:52:40 19.88 19.73 19.72 19.73 19.99 19.91 09/13/2008 23:58:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 00:04:40 19.88 19.73 19.72 19.73 19.99 19.91 09/14/2008 00:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 00:16:40 19.88 19.73 19.72 19.73 19.99 19.91 09/14/2008 00:22:40 19.88 19.74 19.73 19.74 19.99 19.93 09/14/2008 00:28:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 00:34:40 19.88 19.74 19.73 19.74 19.99 19.93 09/14/2008 00:40:40 19.87 19.74 19.72 19.73 19.99 19.92 09/14/2008 00:46:40 19.88 19.75 19.73 19.74 19.99 19.93 09/14/2008 00:52:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 00:58:40 19.88 19.75 19.74 19.75 19.99 19.93 09/14/2008 01:04:40 19.88 19.73 19.71 19.72 19.99 19.91 09/14/2008 01:10:40 19.88 19.75 19.73 19.74 19.99 19.92 09/14/2008 01:16:40 19.88 19.75 19.73 19.74 19.99 19.91 09/14/2008 01:22:40 19.87 19.73 19.70 19.71 19.99 19.89 09/14/2008 01:28:40 19.89 19.75 19.74 19.75 19.99 19.93 09/14/2008 01:34:40 19.87 19.73 19.72 19.72 19.99 19.91 09/14/2008 01:40:40 19.88 19.74 19.73 19.73 19.99 19.92 09/14/2008 01:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 01:52:40 19.87 19.73 19.72 19.73 19.99 19.92 09/14/2008 01:58:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 02:04:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 02:10:40 19.87 19.73 19.71 19.72 19.99 19.92 09/14/2008 02:16:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 02:22:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 02:28:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 02:34:40 19.87 19.73 19.72 19.73 19.99 19.91 09/14/2008 02:40:40 19.87 19.72 19.71 19.72 19.99 19.90 09/14/2008 02:46:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 02:52:40 19.87 19.73 19.71 19.73 19.99 19.91 09/14/2008 02:58:40 19.86 19.72 19.71 19.72 19.99 19.90 09/14/2008 03:04:40 19.88 19.75 19.73 19.74 19.99 19.93 09/14/2008 03:10:40 19.86 19.73 19.71 19.72 19.99 19.90 09/14/2008 03:16:40 19.88 19.75 19.73 19.74 19.99 19.93 09/14/2008 03:22:40 19.87 19.74 19.72 19.73 19.99 19.91 09/14/2008 03:28:40 19.88 19.75 19.73 19.74 19.99 19.94 09/14/2008 03:34:40 19.87 19.73 19.71 19.71 19.99 19.91 09/14/2008 03:40:40 19.88 19.73 19.72 19.73 19.99 19.93 09/14/2008 03:46:40 19.87 19.72 19.71 19.71 19.99 19.90 09/14/2008 03:52:40 19.88 19.74 19.73 19.74 19.99 19.93 09/14/2008 03:58:40 19.87 19.72 19.70 19.70 19.99 19.89 09/14/2008 04:04:40 19.88 19.74 19.73 19.74 19.99 19.93 09/14/2008 04:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 04:16:40 19.88 19.74 19.72 19.74 19.99 19.91 09/14/2008 04:22:40 19.88 19.75 19.72 19.74 19.99 19.92 09/14/2008 04:28:40 19.88 19.75 19.72 19.74 19.99 19.91 09/14/2008 04:34:40 19.88 19.75 19.73 19.74 19.99 19.91 09/14/2008 04:40:40 19.88 19.74 19.72 19.74 19.99 19.92 09/14/2008 04:46:40 19.88 19.75 19.73 19.74 19.99 19.92 09/14/2008 04:52:40 19.87 19.74 19.72 19.73 19.99 19.91 09/14/2008 04:58:40 19.87 19.74 19.72 19.73 19.99 19.91 09/14/2008 05:04:40 19.88 19.74 19.73 19.73 19.99 19.91 09/14/2008 05:10:40 19.88 19.74 19.73 19.73 19.99 19.91 09/14/2008 05:16:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 05:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 05:28:40 19.88 19.73 19.71 19.72 19.99 19.90 09/14/2008 05:34:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 05:40:40 19.87 19.74 19.71 19.73 19.99 19.91 09/14/2008 05:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 05:52:40 19.88 19.74 19.72 19.74 19.99 19.91 09/14/2008 05:58:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 06:04:40 19.87 19.74 19.73 19.73 19.99 19.92 09/14/2008 06:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 06:16:40 19.87 19.74 19.72 19.73 19.99 19.91 09/14/2008 06:22:40 19.88 19.75 19.73 19.74 19.99 19.92 09/14/2008 06:28:40 19.87 19.73 19.71 19.72 19.99 19.89 09/14/2008 06:34:40 19.89 19.75 19.74 19.75 19.99 19.93 09/14/2008 06:40:40 19.87 19.73 19.70 19.72 19.99 19.89 09/14/2008 06:46:40 19.88 19.75 19.74 19.75 19.99 19.92 09/14/2008 06:52:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 06:58:40 19.87 19.74 19.72 19.74 19.99 19.92 09/14/2008 07:04:40 19.86 19.73 19.71 19.72 19.99 19.91 09/14/2008 07:10:40 19.86 19.73 19.71 19.72 19.99 19.90 09/14/2008 07:16:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 07:22:40 19.87 19.72 19.70 19.72 19.99 19.90 09/14/2008 07:28:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 07:34:40 19.86 19.72 19.70 19.71 19.99 19.90 09/14/2008 07:40:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 07:46:40 19.86 19.72 19.70 19.71 19.99 19.89 09/14/2008 07:52:40 19.87 19.73 19.72 19.73 19.99 19.91 09/14/2008 07:58:40 19.88 19.74 19.71 19.73 19.99 19.91 09/14/2008 08:04:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 08:10:40 19.88 19.75 19.73 19.75 19.99 19.93 09/14/2008 08:16:40 19.86 19.72 19.70 19.71 19.99 19.90 09/14/2008 08:22:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 08:28:40 19.86 19.72 19.70 19.71 19.99 19.88 09/14/2008 08:34:40 19.87 19.74 19.72 19.73 19.99 19.91 09/14/2008 08:40:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 08:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 08:52:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 08:58:40 19.86 19.72 19.70 19.71 19.99 19.90 09/14/2008 09:04:40 19.87 19.74 19.73 19.74 19.99 19.91 09/14/2008 09:10:40 19.86 19.72 19.70 19.71 19.99 19.89 09/14/2008 09:16:40 19.88 19.73 19.72 19.73 19.99 19.91 09/14/2008 09:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 09:28:40 19.88 19.74 19.73 19.73 19.99 19.92 09/14/2008 09:34:40 19.88 19.73 19.72 19.73 19.99 19.91 09/14/2008 09:40:40 19.88 19.74 19.72 19.74 19.99 19.92 09/14/2008 09:46:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 09:52:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 09:58:40 19.87 19.74 19.72 19.74 19.99 19.92 09/14/2008 10:04:40 19.87 19.74 19.71 19.73 19.99 19.91 09/14/2008 10:10:40 19.87 19.74 19.72 19.73 19.99 19.92 09/14/2008 10:16:40 19.87 19.73 19.71 19.73 19.99 19.91 09/14/2008 10:22:40 19.87 19.74 19.72 19.73 19.99 19.92 09/14/2008 10:28:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 10:34:40 19.88 19.75 19.73 19.74 19.99 19.92 09/14/2008 10:40:40 19.87 19.73 19.71 19.72 19.99 19.89 09/14/2008 10:46:40 19.87 19.73 19.72 19.73 19.99 19.91 09/14/2008 10:52:40 19.87 19.73 19.71 19.73 19.99 19.91 09/14/2008 10:58:40 19.87 19.74 19.72 19.73 19.99 19.91 09/14/2008 11:04:40 19.88 19.73 19.72 19.73 19.99 19.91 09/14/2008 11:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 11:16:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 11:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 11:28:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 11:34:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 11:40:40 19.87 19.73 19.72 19.72 19.99 19.91 09/14/2008 11:46:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 11:52:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 11:58:40 19.87 19.73 19.72 19.73 19.99 19.91 09/14/2008 12:04:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 12:10:40 19.87 19.74 19.72 19.73 19.99 19.91 09/14/2008 12:16:40 19.87 19.73 19.71 19.73 19.99 19.91 09/14/2008 12:22:40 19.87 19.73 19.71 19.73 19.99 19.91 09/14/2008 12:28:40 19.86 19.73 19.71 19.72 19.99 19.91 09/14/2008 12:34:40 19.86 19.72 19.71 19.72 19.99 19.90 09/14/2008 12:40:40 19.87 19.74 19.73 19.74 19.99 19.93 09/14/2008 12:46:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 12:52:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 12:58:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 13:04:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 13:10:40 19.87 19.73 19.72 19.73 19.99 19.92 09/14/2008 13:16:40 19.87 19.73 19.71 19.73 19.99 19.91 09/14/2008 13:22:40 19.88 19.73 19.72 19.73 19.99 19.91 09/14/2008 13:28:40 19.87 19.74 19.72 19.73 19.99 19.92 09/14/2008 13:34:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 13:40:40 19.88 19.74 19.73 19.74 19.99 19.93 09/14/2008 13:46:40 19.87 19.73 19.71 19.73 19.99 19.91 09/14/2008 13:52:40 19.86 19.73 19.71 19.72 19.99 19.91 09/14/2008 13:58:40 19.87 19.73 19.72 19.73 19.99 19.92 09/14/2008 14:04:40 19.88 19.74 19.73 19.74 19.99 19.93 09/14/2008 14:10:40 19.88 19.74 19.71 19.73 19.99 19.92 09/14/2008 14:16:40 19.87 19.73 19.71 19.72 19.99 19.92 09/14/2008 14:22:40 19.88 19.74 19.72 19.73 19.99 19.93 09/14/2008 14:28:40 19.88 19.73 19.72 19.72 19.99 19.92 09/14/2008 14:34:40 19.86 19.72 19.70 19.70 19.99 19.90 09/14/2008 14:40:40 19.88 19.73 19.72 19.73 19.99 19.92 09/14/2008 14:46:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 14:52:40 19.88 19.73 19.71 19.72 19.99 19.91 09/14/2008 14:58:40 19.88 19.73 19.72 19.73 19.99 19.92 09/14/2008 15:04:40 19.88 19.73 19.71 19.72 19.99 19.92 09/14/2008 15:10:40 19.89 19.75 19.73 19.74 19.99 19.93 09/14/2008 15:16:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 15:22:40 19.88 19.74 19.71 19.73 19.99 19.91 09/14/2008 15:28:40 19.89 19.74 19.73 19.74 19.99 19.92 09/14/2008 15:34:40 19.87 19.73 19.71 19.73 19.99 19.92 09/14/2008 15:40:40 19.88 19.74 19.71 19.73 19.99 19.92 09/14/2008 15:46:40 19.88 19.74 19.71 19.73 19.99 19.92 09/14/2008 15:52:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 15:58:40 19.89 19.74 19.72 19.73 19.99 19.92 09/14/2008 16:04:40 19.89 19.74 19.72 19.73 19.99 19.92 09/14/2008 16:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 16:16:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 16:22:40 19.89 19.74 19.72 19.73 19.99 19.93 09/14/2008 16:28:40 19.88 19.73 19.71 19.72 19.99 19.91 09/14/2008 16:34:40 19.89 19.75 19.73 19.74 19.99 19.93 09/14/2008 16:40:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 16:46:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 16:52:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 16:58:40 19.88 19.73 19.71 19.72 19.99 19.91 09/14/2008 17:04:40 19.89 19.74 19.72 19.73 19.99 19.92 09/14/2008 17:10:40 19.88 19.73 19.71 19.73 19.99 19.91 09/14/2008 17:16:40 19.88 19.74 19.72 19.73 19.99 19.93 09/14/2008 17:22:40 19.88 19.74 19.72 19.73 19.99 19.93 09/14/2008 17:28:40 19.88 19.74 19.71 19.73 19.99 19.92 09/14/2008 17:34:40 19.89 19.74 19.73 19.73 19.99 19.92 09/14/2008 17:40:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 17:46:40 19.89 19.74 19.72 19.73 19.99 19.93 09/14/2008 17:52:40 19.88 19.74 19.73 19.73 19.99 19.92 09/14/2008 17:58:40 19.89 19.74 19.72 19.73 19.99 19.92 09/14/2008 18:04:40 19.89 19.75 19.73 19.74 19.99 19.93 09/14/2008 18:10:40 19.89 19.75 19.73 19.74 19.99 19.93 09/14/2008 18:16:40 19.88 19.75 19.73 19.74 19.99 19.93 09/14/2008 18:22:40 19.89 19.75 19.73 19.74 19.99 19.93 09/14/2008 18:28:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 18:34:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 18:40:40 19.89 19.74 19.72 19.74 19.99 19.92 09/14/2008 18:46:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 18:52:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 18:58:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 19:04:40 19.88 19.74 19.72 19.74 19.99 19.92 09/14/2008 19:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 19:16:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 19:22:40 19.88 19.74 19.71 19.73 19.99 19.91 09/14/2008 19:28:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 19:34:40 19.89 19.74 19.72 19.73 19.99 19.91 09/14/2008 19:40:40 19.89 19.74 19.72 19.73 19.99 19.92 09/14/2008 19:46:40 19.89 19.74 19.73 19.73 19.99 19.92 09/14/2008 19:52:40 19.89 19.74 19.72 19.73 19.99 19.92 09/14/2008 19:58:40 19.86 19.71 19.70 19.70 19.99 19.89 09/14/2008 20:04:40 19.90 19.75 19.75 19.76 19.99 19.93 09/14/2008 20:10:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 20:16:40 19.89 19.74 19.72 19.73 19.99 19.91 09/14/2008 20:22:40 19.89 19.74 19.71 19.73 19.99 19.92 09/14/2008 20:28:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 20:34:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 20:40:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 20:46:40 19.88 19.75 19.73 19.74 19.99 19.92 09/14/2008 20:52:40 19.88 19.75 19.73 19.74 19.99 19.92 09/14/2008 20:58:40 19.88 19.74 19.73 19.73 19.99 19.92 09/14/2008 21:04:40 19.88 19.75 19.73 19.74 19.99 19.92 09/14/2008 21:10:40 19.89 19.74 19.72 19.74 19.99 19.92 09/14/2008 21:16:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 21:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 21:28:40 19.89 19.75 19.73 19.74 19.99 19.92 09/14/2008 21:34:40 19.89 19.75 19.73 19.75 19.99 19.92 09/14/2008 21:40:40 19.87 19.72 19.69 19.71 19.99 19.89 09/14/2008 21:46:40 19.89 19.76 19.74 19.76 19.99 19.94 09/14/2008 21:52:40 19.87 19.73 19.70 19.72 19.99 19.90 09/14/2008 21:58:40 19.88 19.73 19.72 19.72 19.99 19.91 09/14/2008 22:04:40 19.88 19.75 19.73 19.74 19.99 19.93 09/14/2008 22:10:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 22:16:40 19.88 19.74 19.73 19.74 19.99 19.92 09/14/2008 22:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 22:28:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 22:34:40 19.88 19.74 19.72 19.73 19.99 19.92 09/14/2008 22:40:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 22:46:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 22:52:40 19.88 19.74 19.72 19.74 19.99 19.91 09/14/2008 22:58:40 19.88 19.73 19.71 19.73 19.99 19.90 09/14/2008 23:04:40 19.89 19.75 19.73 19.75 19.99 19.93 09/14/2008 23:10:40 19.87 19.73 19.71 19.72 19.99 19.91 09/14/2008 23:16:40 19.88 19.75 19.73 19.75 19.99 19.93 09/14/2008 23:22:40 19.88 19.75 19.73 19.75 19.99 19.93 09/14/2008 23:28:40 19.88 19.74 19.72 19.73 19.99 19.91 09/14/2008 23:34:40 19.89 19.75 19.73 19.75 19.99 19.93 09/14/2008 23:40:40 19.87 19.73 19.71 19.72 19.99 19.90 09/14/2008 23:46:40 19.89 19.75 19.74 19.75 19.99 19.93 09/14/2008 23:52:40 19.87 19.73 19.70 19.72 19.99 19.91 09/14/2008 23:58:40 19.88 19.74 19.72 19.73 19.99 19.91 09/15/2008 00:04:40 19.88 19.74 19.73 19.74 19.99 19.92 09/15/2008 00:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/15/2008 00:16:40 19.87 19.74 19.72 19.74 19.99 19.92 09/15/2008 00:22:40 19.87 19.73 19.71 19.73 19.99 19.90 09/15/2008 00:28:40 19.87 19.74 19.72 19.74 19.99 19.92 09/15/2008 00:34:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 00:40:41 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 00:46:40 19.87 19.74 19.73 19.74 19.99 19.92 09/15/2008 00:52:40 19.86 19.73 19.70 19.72 19.99 19.90 09/15/2008 00:58:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 01:04:40 19.87 19.74 19.71 19.73 19.99 19.91 09/15/2008 01:10:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 01:16:40 19.87 19.74 19.72 19.74 19.99 19.92 09/15/2008 01:22:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 01:28:40 19.88 19.75 19.72 19.74 19.99 19.93 09/15/2008 01:34:40 19.86 19.72 19.70 19.71 19.99 19.90 09/15/2008 01:40:40 19.88 19.74 19.72 19.74 19.99 19.92 09/15/2008 01:46:40 19.87 19.74 19.71 19.73 19.99 19.91 09/15/2008 01:52:40 19.87 19.73 19.71 19.73 19.99 19.91 09/15/2008 01:58:40 19.88 19.75 19.73 19.75 19.99 19.92 09/15/2008 02:04:40 19.87 19.73 19.70 19.71 19.99 19.89 09/15/2008 02:10:40 19.88 19.75 19.74 19.75 19.99 19.93 09/15/2008 02:16:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 02:22:40 19.88 19.74 19.72 19.74 19.99 19.91 09/15/2008 02:28:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 02:34:40 19.87 19.74 19.71 19.73 19.99 19.90 09/15/2008 02:40:40 19.87 19.74 19.72 19.74 19.99 19.92 09/15/2008 02:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 02:52:40 19.89 19.75 19.72 19.74 19.99 19.92 09/15/2008 02:58:40 19.87 19.73 19.71 19.73 19.99 19.90 09/15/2008 03:04:40 19.87 19.74 19.71 19.73 19.99 19.91 09/15/2008 03:10:40 19.88 19.74 19.72 19.73 19.99 19.91 09/15/2008 03:16:40 19.88 19.74 19.72 19.73 19.99 19.91 09/15/2008 03:22:40 19.88 19.74 19.72 19.74 19.99 19.91 09/15/2008 03:28:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 03:34:40 19.88 19.75 19.73 19.74 19.99 19.92 09/15/2008 03:40:40 19.87 19.74 19.71 19.73 19.99 19.91 09/15/2008 03:46:40 19.87 19.73 19.71 19.73 19.99 19.90 09/15/2008 03:52:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 03:58:40 19.87 19.73 19.71 19.73 19.99 19.90 09/15/2008 04:04:40 19.88 19.74 19.71 19.73 19.99 19.90 09/15/2008 04:10:40 19.88 19.74 19.71 19.73 19.99 19.91 09/15/2008 04:16:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 04:22:40 19.88 19.75 19.73 19.74 19.99 19.92 09/15/2008 04:28:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 04:34:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 04:40:40 19.87 19.73 19.72 19.73 19.99 19.91 09/15/2008 04:46:40 19.88 19.73 19.71 19.72 19.99 19.90 09/15/2008 04:52:40 19.88 19.74 19.73 19.74 19.99 19.92 09/15/2008 04:58:40 19.88 19.74 19.72 19.74 19.99 19.92 09/15/2008 05:04:40 19.87 19.74 19.72 19.73 19.99 19.91 09/15/2008 05:10:40 19.88 19.74 19.72 19.74 19.99 19.92 09/15/2008 05:16:40 19.87 19.73 19.71 19.73 19.99 19.91 09/15/2008 05:22:40 19.87 19.74 19.72 19.73 19.99 19.92 09/15/2008 05:28:40 19.87 19.73 19.72 19.73 19.99 19.91 09/15/2008 05:34:40 19.88 19.74 19.72 19.73 19.99 19.92 09/15/2008 05:40:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 05:46:40 19.88 19.74 19.72 19.73 19.99 19.91 09/15/2008 05:52:40 19.87 19.73 19.72 19.73 19.99 19.91 09/15/2008 05:58:40 19.87 19.73 19.71 19.73 19.99 19.91 09/15/2008 06:04:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 06:10:40 19.87 19.74 19.71 19.73 19.99 19.91 09/15/2008 06:16:40 19.88 19.74 19.72 19.74 19.99 19.92 09/15/2008 06:22:40 19.88 19.74 19.72 19.73 19.99 19.91 09/15/2008 06:28:40 19.88 19.74 19.71 19.73 19.99 19.91 09/15/2008 06:34:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 06:40:40 19.88 19.74 19.72 19.74 19.99 19.92 09/15/2008 06:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 06:52:40 19.88 19.74 19.72 19.74 19.99 19.92 09/15/2008 06:58:40 19.88 19.74 19.72 19.73 19.99 19.92 09/15/2008 07:04:40 19.88 19.74 19.73 19.74 19.99 19.92 09/15/2008 07:10:40 19.87 19.74 19.71 19.73 19.99 19.90 09/15/2008 07:16:40 19.88 19.74 19.72 19.74 19.99 19.92 09/15/2008 07:22:40 19.86 19.73 19.70 19.72 19.99 19.89 09/15/2008 07:28:40 19.88 19.74 19.73 19.74 19.99 19.92 09/15/2008 07:34:40 19.88 19.73 19.71 19.72 19.99 19.90 09/15/2008 07:40:40 19.88 19.74 19.71 19.73 19.99 19.91 09/15/2008 07:46:40 19.87 19.73 19.71 19.72 19.99 19.90 09/15/2008 07:52:40 19.86 19.73 19.71 19.72 19.99 19.90 09/15/2008 07:58:40 19.87 19.72 19.71 19.71 19.99 19.90 09/15/2008 08:04:40 19.86 19.72 19.71 19.71 19.99 19.90 09/15/2008 08:10:40 19.87 19.72 19.71 19.72 19.99 19.91 09/15/2008 08:16:40 19.87 19.72 19.70 19.71 19.98 19.90 09/15/2008 08:22:40 19.86 19.72 19.71 19.72 19.98 19.91 09/15/2008 08:28:40 19.87 19.72 19.71 19.72 19.98 19.90 09/15/2008 08:34:40 19.87 19.72 19.70 19.71 19.98 19.90 09/15/2008 08:40:40 19.87 19.72 19.70 19.71 19.98 19.90 09/15/2008 08:46:40 19.86 19.72 19.71 19.72 19.98 19.90 09/15/2008 08:52:40 19.86 19.71 19.70 19.70 19.98 19.89 09/15/2008 08:58:40 19.86 19.72 19.70 19.71 19.98 19.90 09/15/2008 09:04:40 19.86 19.71 19.70 19.70 19.98 19.90 09/15/2008 09:10:40 19.86 19.72 19.71 19.71 19.98 19.91 09/15/2008 09:16:40 19.87 19.72 19.71 19.72 19.99 19.92 09/15/2008 09:22:40 19.87 19.72 19.71 19.72 19.98 19.93 09/15/2008 09:28:40 19.87 19.73 19.71 19.72 19.99 19.92 09/15/2008 09:34:40 19.87 19.73 19.71 19.72 19.99 19.92 09/15/2008 09:40:40 19.88 19.73 19.72 19.73 19.99 19.92 09/15/2008 09:46:40 19.87 19.73 19.71 19.72 19.99 19.92 09/15/2008 09:52:40 19.87 19.73 19.71 19.72 19.99 19.91 09/15/2008 09:58:40 19.87 19.73 19.71 19.72 19.99 19.92 09/15/2008 10:04:40 19.87 19.72 19.70 19.72 19.99 19.91 09/15/2008 10:10:40 19.87 19.73 19.70 19.72 19.99 19.92 09/15/2008 10:16:40 19.88 19.73 19.70 19.72 19.99 19.92 09/15/2008 10:22:40 19.88 19.73 19.71 19.72 19.99 19.91 09/15/2008 10:28:40 19.88 19.74 19.71 19.73 19.99 19.93 09/15/2008 10:34:40 19.87 19.72 19.71 19.71 19.99 19.94 09/15/2008 10:40:40 19.89 19.76 19.73 19.75 19.99 19.99 09/15/2008 10:46:40 19.87 19.74 19.71 19.73 19.99 19.98 09/15/2008 11:00:57 19.90 19.76 19.73 19.76 19.99 20.04 09/15/2008 11:06:56 19.91 19.80 19.75 19.80 20.00 20.25 09/15/2008 11:12:56 19.90 19.78 19.74 19.78 20.00 20.07 09/15/2008 11:18:56 19.90 19.77 19.74 19.76 19.99 20.03 09/15/2008 11:24:56 19.93 19.82 19.78 19.83 20.00 20.12 09/15/2008 11:30:57 19.96 19.84 19.76 19.84 20.01 20.11 09/15/2008 11:36:57 19.93 19.80 19.75 19.79 20.01 20.02 09/15/2008 11:42:57 19.91 19.77 19.74 19.76 20.01 19.98 09/15/2008 11:48:56 19.91 19.76 19.73 19.75 20.01 19.96 09/15/2008 11:54:56 19.90 19.74 19.72 19.73 20.01 19.93 09/15/2008 12:00:56 19.90 19.74 19.71 19.73 20.00 19.94 09/15/2008 12:06:56 19.90 19.74 19.71 19.73 20.00 19.93 09/15/2008 12:12:56 19.89 19.73 19.71 19.72 20.00 19.92 09/15/2008 12:18:57 19.90 19.74 19.73 19.74 20.00 19.93 09/15/2008 12:24:57 19.90 19.73 19.71 19.72 20.00 19.91 09/15/2008 12:30:57 19.90 19.73 19.71 19.72 20.00 19.91 09/15/2008 12:36:56 19.90 19.74 19.73 19.74 20.00 19.93 09/15/2008 12:42:57 19.89 19.72 19.70 19.71 20.00 19.92 09/15/2008 12:48:57 19.90 19.73 19.72 19.72 20.00 19.93 09/15/2008 12:54:57 19.89 19.72 19.71 19.71 20.00 19.91 09/15/2008 13:00:57 19.89 19.72 19.70 19.71 20.00 19.92 09/15/2008 13:06:57 19.89 19.73 19.72 19.72 20.00 19.92 09/15/2008 13:12:57 19.89 19.74 19.72 19.73 20.00 19.93 09/15/2008 13:18:57 19.88 19.71 19.68 19.70 20.00 19.90 09/15/2008 13:24:57 19.89 19.73 19.70 19.72 20.00 19.92 09/15/2008 13:30:57 19.90 19.73 19.71 19.72 20.00 19.93 09/15/2008 13:36:57 19.90 19.73 19.71 19.72 20.00 19.93 09/15/2008 13:42:57 19.89 19.72 19.71 19.71 20.00 19.92 09/15/2008 13:48:57 19.90 19.73 19.72 19.72 20.00 19.97 09/15/2008 13:54:57 19.93 19.77 19.76 19.78 20.01 20.14 09/15/2008 14:00:57 19.95 19.79 19.76 19.79 20.01 20.15 09/15/2008 14:06:57 19.95 19.80 19.76 19.80 20.01 20.13 09/15/2008 14:12:57 19.95 19.80 19.76 19.80 20.01 20.12 09/15/2008 14:18:57 19.94 19.79 19.76 19.78 20.01 20.09 09/15/2008 14:24:57 19.94 19.79 19.78 19.78 20.01 20.07 09/15/2008 14:30:57 19.96 19.80 19.78 19.80 20.01 20.11 09/15/2008 14:36:57 19.93 19.77 19.74 19.76 20.01 19.99 09/15/2008 14:42:57 19.92 19.76 19.73 19.74 20.01 19.96 09/15/2008 14:48:57 19.92 19.76 19.73 19.75 20.01 19.98 09/15/2008 14:54:57 19.92 19.76 19.74 19.76 20.01 20.00 09/15/2008 15:00:57 19.91 19.76 19.73 19.75 20.01 20.02 09/15/2008 15:06:57 19.94 19.78 19.76 19.78 20.02 20.02 09/15/2008 15:12:57 19.92 19.76 19.72 19.76 20.02 19.98 09/15/2008 15:18:56 19.93 19.78 19.75 19.77 20.02 19.98 09/15/2008 15:24:57 19.94 19.78 19.77 19.78 20.02 20.03 09/15/2008 15:30:56 19.93 19.76 19.75 19.75 20.02 19.99 09/15/2008 15:36:56 19.94 19.78 19.76 19.78 20.02 20.05 09/15/2008 15:42:56 19.94 19.80 19.77 19.80 20.02 20.14 09/15/2008 15:48:56 19.93 19.79 19.75 19.78 20.02 20.06 09/15/2008 15:54:56 19.92 19.77 19.74 19.76 20.01 19.98 09/15/2008 16:00:56 19.93 19.77 19.74 19.77 20.02 20.01 09/15/2008 16:06:56 19.94 19.77 19.75 19.76 20.02 19.98 09/15/2008 16:12:56 19.93 19.74 19.72 19.73 20.01 19.93 09/15/2008 16:18:56 19.92 19.73 19.71 19.72 20.01 19.92 09/15/2008 16:24:56 19.92 19.73 19.72 19.72 20.01 19.94 09/15/2008 16:30:56 19.92 19.73 19.72 19.72 20.01 19.93 09/15/2008 16:36:56 19.92 19.74 19.73 19.74 20.01 19.94 09/15/2008 16:42:56 19.92 19.74 19.72 19.73 20.01 19.93 09/15/2008 16:48:56 19.91 19.74 19.72 19.73 20.01 19.93 09/15/2008 16:54:56 19.90 19.73 19.71 19.72 20.01 19.92 09/15/2008 17:00:56 19.92 19.75 19.73 19.74 20.01 19.94 09/15/2008 17:06:56 19.91 19.74 19.73 19.73 20.01 19.92 09/15/2008 17:12:56 19.92 19.74 19.73 19.74 20.01 19.93 09/15/2008 17:18:56 19.91 19.73 19.72 19.73 20.00 19.92 09/15/2008 17:24:56 19.91 19.74 19.73 19.74 20.01 19.92 09/15/2008 17:30:57 19.92 19.74 19.73 19.73 20.00 19.92 09/15/2008 17:36:56 19.92 19.74 19.73 19.73 20.00 19.91 09/15/2008 17:42:56 19.91 19.73 19.72 19.72 20.00 19.91 09/15/2008 17:48:56 19.91 19.74 19.73 19.73 20.00 19.92 09/15/2008 17:54:56 19.91 19.74 19.72 19.73 20.00 19.91 09/15/2008 18:00:56 19.91 19.74 19.73 19.73 20.00 19.92 09/15/2008 18:06:56 19.90 19.74 19.72 19.73 20.00 19.91 09/15/2008 18:12:56 19.91 19.74 19.72 19.73 20.00 19.91 09/15/2008 18:18:56 19.90 19.73 19.72 19.73 20.00 19.91 09/15/2008 18:24:57 19.91 19.74 19.72 19.73 20.00 19.91 09/15/2008 18:30:57 19.90 19.73 19.71 19.72 20.00 19.90 09/15/2008 18:36:57 19.90 19.73 19.73 19.73 20.00 19.91 09/15/2008 18:42:57 19.90 19.73 19.71 19.72 20.00 19.90 09/15/2008 18:48:57 19.91 19.74 19.73 19.73 20.00 19.91 09/15/2008 18:54:57 19.90 19.74 19.73 19.73 20.00 19.91 09/15/2008 19:00:57 19.90 19.74 19.73 19.73 20.00 19.91 09/15/2008 19:06:57 19.91 19.74 19.73 19.74 20.00 19.91 09/15/2008 19:12:57 19.89 19.74 19.72 19.73 20.00 19.90 09/15/2008 19:18:57 19.89 19.74 19.72 19.73 20.00 19.90 09/15/2008 19:24:57 19.90 19.74 19.72 19.73 20.00 19.90 09/15/2008 19:30:57 19.89 19.73 19.72 19.73 20.00 19.91 09/15/2008 19:36:57 19.90 19.74 19.72 19.73 20.00 19.91 09/15/2008 19:42:57 19.91 19.74 19.73 19.74 20.00 19.91 09/15/2008 19:48:57 19.91 19.75 19.73 19.74 20.00 19.92 09/15/2008 19:54:57 19.90 19.74 19.72 19.74 20.00 19.91 09/15/2008 20:00:57 19.90 19.74 19.73 19.73 20.00 19.91 09/15/2008 20:06:57 19.90 19.74 19.72 19.73 20.00 19.91 09/15/2008 20:12:57 19.90 19.74 19.73 19.74 20.00 19.91 09/15/2008 20:18:57 19.90 19.76 19.74 19.76 20.00 19.93 09/15/2008 20:24:57 19.89 19.74 19.72 19.73 20.00 19.91 09/15/2008 20:30:57 19.90 19.75 19.74 19.75 20.00 19.93 09/15/2008 20:36:57 19.89 19.73 19.71 19.73 20.00 19.90 09/15/2008 20:42:57 19.90 19.74 19.73 19.74 20.00 19.92 09/15/2008 20:48:57 19.90 19.74 19.72 19.73 20.00 19.91 09/15/2008 20:54:57 19.89 19.74 19.72 19.73 20.00 19.90 09/15/2008 21:00:57 19.89 19.74 19.72 19.73 20.00 19.91 09/15/2008 21:06:57 19.90 19.74 19.72 19.73 20.00 19.90 09/15/2008 21:12:57 19.89 19.73 19.72 19.72 20.00 19.90 09/15/2008 21:18:57 19.89 19.74 19.73 19.74 20.00 19.91 09/15/2008 21:24:57 19.89 19.74 19.72 19.73 20.00 19.91 09/15/2008 21:30:57 19.88 19.73 19.72 19.73 20.00 19.91 09/15/2008 21:36:57 19.88 19.73 19.72 19.72 20.00 19.89 09/15/2008 21:42:57 19.89 19.74 19.73 19.73 20.00 19.91 09/15/2008 21:48:57 19.88 19.73 19.71 19.72 20.00 19.90 09/15/2008 21:54:57 19.89 19.74 19.72 19.73 20.00 19.91 09/15/2008 22:00:57 19.89 19.74 19.73 19.73 20.00 19.91 09/15/2008 22:06:57 19.89 19.74 19.73 19.74 20.00 19.91 09/15/2008 22:12:57 19.89 19.74 19.72 19.73 20.00 19.90 09/15/2008 22:18:57 19.89 19.74 19.71 19.73 20.00 19.90 09/15/2008 22:24:57 19.89 19.73 19.71 19.72 20.00 19.90 09/15/2008 22:30:57 19.89 19.73 19.72 19.73 20.00 19.91 09/15/2008 22:36:57 19.88 19.72 19.71 19.72 19.99 19.90 09/15/2008 22:42:57 19.89 19.74 19.73 19.73 20.00 19.91 09/15/2008 22:48:57 19.88 19.73 19.71 19.72 19.99 19.90 09/15/2008 22:54:57 19.89 19.73 19.72 19.73 20.00 19.91 09/15/2008 23:00:57 19.89 19.74 19.73 19.74 20.00 19.92 09/15/2008 23:06:57 19.88 19.73 19.72 19.72 20.00 19.90 09/15/2008 23:12:57 19.89 19.75 19.74 19.75 20.00 19.93 09/15/2008 23:18:57 19.88 19.72 19.70 19.71 19.99 19.89 09/15/2008 23:24:57 19.89 19.74 19.73 19.74 20.00 19.92 09/15/2008 23:30:57 19.88 19.73 19.71 19.72 20.00 19.90 09/15/2008 23:36:57 19.88 19.73 19.71 19.73 20.00 19.90 09/15/2008 23:42:57 19.89 19.73 19.71 19.73 20.00 19.91 09/15/2008 23:48:57 19.89 19.73 19.71 19.72 20.00 19.90 09/15/2008 23:54:57 19.89 19.74 19.72 19.73 20.00 19.91 09/16/2008 00:00:57 19.89 19.74 19.72 19.73 20.00 19.91 09/16/2008 00:06:57 19.88 19.72 19.71 19.72 19.99 19.89 09/16/2008 00:12:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 00:18:57 19.89 19.73 19.72 19.73 19.99 19.91 09/16/2008 00:24:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 00:30:57 19.89 19.74 19.72 19.74 20.00 19.92 09/16/2008 00:36:57 19.89 19.73 19.72 19.73 19.99 19.90 09/16/2008 00:42:57 19.89 19.73 19.72 19.73 19.99 19.91 09/16/2008 00:48:57 19.88 19.73 19.72 19.72 19.99 19.90 09/16/2008 00:54:57 19.88 19.73 19.71 19.72 19.99 19.91 09/16/2008 01:00:57 19.89 19.73 19.71 19.73 19.99 19.91 09/16/2008 01:06:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 01:12:57 19.89 19.73 19.72 19.73 19.99 19.91 09/16/2008 01:18:57 19.89 19.73 19.72 19.72 19.99 19.91 09/16/2008 01:24:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 01:30:57 19.89 19.74 19.72 19.73 19.99 19.91 09/16/2008 01:36:57 19.87 19.72 19.71 19.72 19.99 19.89 09/16/2008 01:42:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 01:48:57 19.88 19.72 19.71 19.72 19.99 19.89 09/16/2008 01:54:57 19.88 19.73 19.71 19.72 19.99 19.91 09/16/2008 02:00:57 19.88 19.72 19.70 19.71 19.99 19.90 09/16/2008 02:06:57 19.89 19.73 19.72 19.73 19.99 19.91 09/16/2008 02:12:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 02:18:57 19.89 19.74 19.72 19.74 19.99 19.92 09/16/2008 02:24:57 19.88 19.73 19.71 19.72 19.99 19.91 09/16/2008 02:30:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 02:36:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 02:42:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 02:48:57 19.88 19.73 19.73 19.73 19.99 19.91 09/16/2008 02:54:57 19.88 19.72 19.71 19.71 19.99 19.89 09/16/2008 03:00:57 19.88 19.74 19.73 19.74 19.99 19.91 09/16/2008 03:06:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 03:12:57 19.89 19.74 19.73 19.73 19.99 19.91 09/16/2008 03:18:57 19.88 19.73 19.71 19.72 19.99 19.89 09/16/2008 03:24:57 19.87 19.72 19.71 19.71 19.99 19.89 09/16/2008 03:30:57 19.88 19.73 19.71 19.73 19.99 19.91 09/16/2008 03:36:57 19.88 19.72 19.70 19.71 19.99 19.89 09/16/2008 03:42:57 19.89 19.74 19.73 19.74 19.99 19.92 09/16/2008 03:48:57 19.87 19.72 19.70 19.71 19.99 19.89 09/16/2008 03:54:57 19.89 19.74 19.73 19.74 19.99 19.92 09/16/2008 04:00:57 19.87 19.72 19.71 19.72 19.99 19.89 09/16/2008 04:06:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 04:12:57 19.87 19.73 19.70 19.72 19.99 19.90 09/16/2008 04:18:57 19.88 19.73 19.72 19.73 19.99 19.90 09/16/2008 04:24:57 19.87 19.73 19.71 19.72 19.99 19.90 09/16/2008 04:30:57 19.87 19.73 19.72 19.73 19.99 19.90 09/16/2008 04:36:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 04:42:57 19.88 19.73 19.72 19.72 19.99 19.90 09/16/2008 04:48:57 19.87 19.72 19.70 19.71 19.99 19.89 09/16/2008 04:54:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 05:00:57 19.87 19.72 19.70 19.71 19.99 19.89 09/16/2008 05:06:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 05:12:57 19.87 19.72 19.70 19.71 19.99 19.89 09/16/2008 05:18:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 05:25:00 19.89 19.73 19.71 19.72 19.99 19.89 09/16/2008 05:30:57 19.89 19.74 19.72 19.74 19.99 19.91 09/16/2008 05:36:57 19.89 19.73 19.71 19.72 19.99 19.89 09/16/2008 05:42:57 19.89 19.73 19.71 19.73 19.99 19.90 09/16/2008 05:48:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 05:54:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 06:00:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 06:06:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 06:12:57 19.88 19.73 19.70 19.72 19.99 19.91 09/16/2008 06:18:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 06:24:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 06:30:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 06:36:57 19.89 19.74 19.72 19.73 19.99 19.91 09/16/2008 06:42:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 06:48:57 19.89 19.74 19.72 19.73 19.99 19.91 09/16/2008 06:54:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 07:00:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 07:06:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 07:12:57 19.88 19.72 19.71 19.72 19.99 19.90 09/16/2008 07:18:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 07:24:57 19.88 19.73 19.72 19.73 19.99 19.91 09/16/2008 07:30:57 19.88 19.73 19.71 19.72 19.99 19.90 09/16/2008 07:36:57 19.88 19.72 19.70 19.72 19.99 19.90 09/16/2008 07:42:57 19.90 19.73 19.72 19.73 19.99 19.90 09/16/2008 07:48:57 19.91 19.77 19.73 19.77 20.00 20.05 09/16/2008 07:54:57 19.92 19.78 19.73 19.78 20.00 20.10 09/16/2008 08:00:57 19.90 19.77 19.74 19.76 20.00 20.00 09/16/2008 08:06:57 19.89 19.76 19.73 19.75 20.00 19.94 09/16/2008 08:12:57 19.88 19.73 19.71 19.72 20.00 19.90 09/16/2008 08:18:57 19.88 19.73 19.72 19.73 20.00 19.91 09/16/2008 08:24:57 19.88 19.72 19.70 19.71 20.00 19.90 09/16/2008 08:30:57 19.88 19.73 19.71 19.72 20.00 19.91 09/16/2008 08:36:57 19.88 19.73 19.72 19.72 20.00 19.91 09/16/2008 08:42:57 19.88 19.73 19.72 19.72 20.00 19.91 09/16/2008 08:48:57 19.89 19.73 19.71 19.73 20.00 19.91 09/16/2008 08:54:57 19.89 19.74 19.72 19.73 20.00 19.91 09/16/2008 09:00:57 19.89 19.74 19.72 19.74 20.00 19.92 09/16/2008 09:06:57 19.90 19.75 19.72 19.75 20.00 19.93 09/16/2008 09:12:57 19.89 19.75 19.71 19.74 20.00 19.92 09/16/2008 09:18:57 19.90 19.76 19.71 19.76 20.00 19.94 09/16/2008 09:24:57 19.90 19.77 19.71 19.77 20.00 19.95 09/16/2008 09:30:57 19.92 19.79 19.73 19.79 20.01 20.00 09/16/2008 09:36:57 19.90 19.76 19.70 19.75 20.01 19.92 09/16/2008 09:42:57 19.91 19.77 19.72 19.76 20.01 19.93 09/16/2008 09:48:57 19.90 19.76 19.71 19.75 20.01 19.91 09/16/2008 09:54:57 19.92 19.78 19.72 19.78 20.01 19.97 09/16/2008 10:00:57 19.91 19.78 19.72 19.78 20.01 19.97 09/16/2008 10:06:57 19.92 19.79 19.73 19.79 20.01 19.99 09/16/2008 10:12:57 19.92 19.79 19.73 19.78 20.01 20.00 09/16/2008 10:18:57 19.93 19.79 19.73 19.79 20.02 20.03 09/16/2008 10:24:57 19.94 19.81 19.75 19.81 20.02 20.05 09/16/2008 10:30:57 19.94 19.81 19.74 19.80 20.02 20.04 09/16/2008 10:36:57 19.95 19.82 19.74 19.82 20.02 20.05 09/16/2008 10:42:57 19.94 19.81 19.74 19.80 20.02 20.02 09/16/2008 10:48:57 19.94 19.81 19.75 19.80 20.02 20.04 09/16/2008 10:54:57 19.95 19.81 19.74 19.81 20.02 20.07 09/16/2008 11:00:57 19.96 19.83 19.74 19.84 20.02 20.15 09/16/2008 11:06:57 19.95 19.83 19.74 19.83 20.03 20.11 09/16/2008 11:12:57 19.95 19.82 19.75 19.81 20.03 20.04 09/16/2008 11:18:57 19.94 19.81 19.76 19.80 20.03 20.04 09/16/2008 11:24:57 19.94 19.78 19.74 19.77 20.02 20.01 09/16/2008 11:30:57 19.94 19.79 19.74 19.78 20.03 20.03 09/16/2008 11:36:57 19.97 19.82 19.77 19.82 20.03 20.07 09/16/2008 11:42:57 19.95 19.80 19.74 19.79 20.03 19.97 09/16/2008 11:48:57 19.94 19.80 19.74 19.79 20.02 19.95 09/16/2008 11:54:57 19.93 19.78 19.73 19.77 20.02 19.92 09/16/2008 12:00:57 19.93 19.77 19.72 19.76 20.02 19.91 09/16/2008 12:06:57 19.93 19.78 19.72 19.76 20.02 19.92 09/16/2008 12:12:57 19.92 19.77 19.72 19.76 20.02 19.91 09/16/2008 12:18:57 19.92 19.77 19.72 19.76 20.02 19.91 09/16/2008 12:24:57 19.92 19.77 19.72 19.76 20.02 19.91 09/16/2008 12:30:57 19.92 19.77 19.73 19.76 20.02 19.91 09/16/2008 12:36:57 19.92 19.77 19.73 19.76 20.02 19.92 09/16/2008 12:42:57 19.92 19.77 19.73 19.76 20.02 19.91 09/16/2008 12:48:57 19.93 19.79 19.75 19.78 20.02 19.93 09/16/2008 12:54:57 19.92 19.77 19.73 19.76 20.02 19.91 09/16/2008 13:00:57 19.91 19.77 19.73 19.76 20.02 19.91 09/16/2008 13:06:57 19.91 19.76 19.73 19.75 20.02 19.90 09/16/2008 13:12:57 19.93 19.78 19.74 19.78 20.02 19.98 09/16/2008 13:18:57 19.89 19.79 19.74 19.79 20.02 20.08 09/16/2008 13:24:57 20.16 19.87 19.97 19.92 20.04 20.17 09/16/2008 13:30:57 20.02 19.99 19.97 19.99 20.04 20.13 09/16/2008 13:36:57 20.02 19.99 19.97 19.98 20.04 20.02 09/16/2008 13:42:57 20.02 19.99 19.97 19.98 20.04 19.98 09/16/2008 13:48:57 20.02 20.00 19.97 19.99 20.03 19.98 09/16/2008 13:54:57 20.02 20.00 19.96 19.99 20.03 19.97 09/16/2008 14:00:57 20.02 20.00 19.96 19.99 20.03 19.97 09/16/2008 14:06:57 20.02 20.00 19.96 19.99 20.03 19.96 09/16/2008 14:12:57 20.01 20.00 19.96 19.99 20.03 19.97 09/16/2008 14:18:57 20.02 20.00 19.96 19.99 20.02 19.96 09/16/2008 14:24:57 20.02 20.00 19.96 19.99 20.02 19.95 09/16/2008 14:30:57 20.02 20.01 19.96 19.99 20.02 19.95 09/16/2008 14:36:57 20.02 20.01 19.96 19.99 20.02 19.96 09/16/2008 14:42:57 20.02 20.01 19.96 19.99 20.02 19.95 09/16/2008 14:48:57 20.02 20.01 19.96 19.99 20.02 19.95 09/16/2008 14:54:57 20.02 20.01 19.96 19.99 20.02 19.95 09/16/2008 15:00:57 20.02 20.01 19.96 19.99 20.02 19.95 09/16/2008 15:06:57 20.02 20.01 19.97 19.99 20.02 19.96 09/16/2008 15:12:57 20.02 20.01 19.96 19.99 20.02 19.95 09/16/2008 15:18:57 20.02 20.01 19.96 19.99 20.02 19.99 09/16/2008 15:24:57 20.02 20.01 19.96 19.99 20.02 20.02 09/16/2008 15:30:57 20.02 20.01 19.96 19.99 20.02 19.96 09/16/2008 15:36:57 20.02 20.02 19.96 20.00 20.01 19.95 09/16/2008 15:42:57 20.02 20.02 19.96 19.99 20.01 19.94 09/16/2008 15:48:57 20.02 20.02 19.96 20.00 20.01 19.95 09/16/2008 15:54:57 20.02 20.02 19.96 20.00 20.01 19.97 09/16/2008 16:00:57 20.02 20.02 19.96 20.00 20.01 19.98 09/16/2008 16:06:57 20.03 20.02 19.96 20.00 20.01 19.96 09/16/2008 16:12:57 20.02 20.02 19.96 20.00 20.01 19.96 09/16/2008 16:18:57 20.03 20.02 19.96 20.00 20.01 19.95 09/16/2008 16:24:57 20.03 20.02 19.96 20.00 20.01 19.95 09/16/2008 16:30:57 20.02 20.02 19.96 20.00 20.01 19.95 09/16/2008 16:36:57 20.03 20.02 19.96 20.00 20.01 19.94 09/16/2008 16:42:57 20.02 20.02 19.96 20.00 20.01 19.94 09/16/2008 16:48:57 20.03 20.02 19.96 20.00 20.00 19.93 09/16/2008 16:54:57 20.03 20.02 19.96 20.00 20.00 19.94 09/16/2008 17:00:57 20.03 20.02 19.96 20.00 20.00 19.93 09/16/2008 17:06:57 20.03 20.02 19.96 20.00 20.00 19.94 09/16/2008 17:12:57 20.03 20.03 19.96 20.00 20.00 19.94 09/16/2008 17:18:57 20.02 20.02 19.96 20.00 20.00 19.93 09/16/2008 17:24:57 20.03 20.03 19.96 20.00 20.00 19.94 09/16/2008 17:30:57 20.03 20.03 19.96 20.00 20.00 19.94 09/16/2008 17:36:57 20.03 20.03 19.96 20.00 20.00 19.94 09/16/2008 17:42:57 20.03 20.03 19.96 20.01 20.00 19.94 09/16/2008 17:48:57 20.03 20.03 19.96 20.01 20.00 19.94 09/16/2008 17:54:57 20.03 20.03 19.96 20.01 20.00 19.94 09/16/2008 18:00:57 20.03 20.03 19.96 20.01 20.00 19.94 09/16/2008 18:06:57 20.03 20.03 19.95 20.01 20.00 19.93 09/16/2008 18:12:57 20.03 20.03 19.95 20.01 20.00 19.93 09/16/2008 18:18:57 20.03 20.03 19.95 20.01 20.00 19.94 09/16/2008 18:24:57 20.03 20.03 19.95 20.01 20.00 19.94 09/16/2008 18:30:57 20.03 20.03 19.95 20.01 20.00 19.94 09/16/2008 18:36:57 20.03 20.03 19.95 20.01 20.00 19.94 09/16/2008 18:42:57 20.03 20.03 19.95 20.01 20.00 19.94 09/16/2008 18:48:57 20.03 20.03 19.95 20.01 20.00 19.94 09/16/2008 18:54:57 20.03 20.03 19.95 20.01 20.00 19.93 09/16/2008 19:00:57 20.03 20.03 19.95 20.01 20.00 19.95 09/16/2008 19:06:57 20.03 20.03 19.95 20.01 19.99 19.94 09/16/2008 19:12:57 20.03 20.03 19.95 20.01 20.00 19.95 09/16/2008 19:18:57 20.03 20.03 19.95 20.01 19.99 19.93 09/16/2008 19:24:57 20.03 20.03 19.95 20.01 19.99 19.93 09/16/2008 19:30:57 20.03 20.03 19.95 20.01 19.99 19.93 09/16/2008 19:36:57 20.03 20.04 19.95 20.01 19.99 19.93 09/16/2008 19:42:57 20.03 20.04 19.95 20.01 19.99 19.94 09/16/2008 19:48:57 20.03 20.04 19.95 20.01 19.99 19.94 09/16/2008 19:54:57 20.03 20.04 19.95 20.01 19.99 19.92 09/16/2008 20:00:57 20.03 20.04 19.95 20.02 19.99 19.96 09/16/2008 20:06:57 20.03 20.04 19.95 20.01 19.99 19.93 09/16/2008 20:12:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 20:18:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 20:24:57 20.03 20.04 19.95 20.01 19.99 19.92 09/16/2008 20:30:57 20.03 20.04 19.95 20.02 19.99 19.92 09/16/2008 20:36:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 20:42:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 20:48:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 20:54:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 21:00:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 21:06:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 21:12:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 21:18:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 21:24:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 21:30:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 21:36:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 21:42:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 21:48:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 21:54:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 22:00:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 22:06:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 22:12:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 22:18:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 22:24:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 22:30:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 22:36:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 22:42:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 22:48:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 22:54:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 23:00:57 20.03 20.04 19.95 20.02 19.98 19.94 09/16/2008 23:06:57 20.03 20.04 19.95 20.02 19.99 19.94 09/16/2008 23:12:57 20.03 20.04 19.95 20.02 19.98 19.93 09/16/2008 23:18:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 23:24:57 20.03 20.04 19.95 20.02 19.99 19.93 09/16/2008 23:30:57 20.03 20.04 19.95 20.02 19.98 19.93 09/16/2008 23:36:57 20.03 20.04 19.95 20.02 19.98 19.93 09/16/2008 23:42:57 20.03 20.05 19.95 20.02 19.98 19.93 09/16/2008 23:48:57 20.03 20.04 19.95 20.02 19.98 19.93 09/16/2008 23:54:57 20.03 20.04 19.95 20.02 19.98 19.93 09/17/2008 00:00:57 20.03 20.04 19.95 20.02 19.98 19.94 09/17/2008 00:06:57 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 00:12:57 20.03 20.04 19.95 20.02 19.98 19.94 09/17/2008 00:18:57 20.03 20.04 19.95 20.02 19.98 19.94 09/17/2008 00:24:57 20.03 20.04 19.95 20.02 19.98 19.93 09/17/2008 00:30:57 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 00:36:57 20.03 20.05 19.95 20.02 19.98 19.94 09/17/2008 00:42:58 20.03 20.05 19.95 20.02 19.98 19.92 09/17/2008 00:48:57 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 00:54:58 20.03 20.04 19.95 20.02 19.98 19.93 09/17/2008 01:00:58 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 01:06:57 20.03 20.04 19.95 20.02 19.98 19.95 09/17/2008 01:12:57 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 01:18:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 01:24:57 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 01:30:57 20.03 20.05 19.94 20.02 19.98 19.93 09/17/2008 01:36:57 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 01:42:57 20.03 20.05 19.94 20.02 19.98 19.91 09/17/2008 01:48:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 01:54:57 20.03 20.05 19.94 20.02 19.98 19.91 09/17/2008 02:00:57 20.03 20.05 19.95 20.02 19.98 19.93 09/17/2008 02:06:57 20.03 20.05 19.94 20.02 19.98 19.91 09/17/2008 02:12:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 02:18:57 20.03 20.05 19.94 20.02 19.98 19.93 09/17/2008 02:24:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 02:30:58 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 02:36:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 02:42:57 20.03 20.05 19.94 20.02 19.98 19.93 09/17/2008 02:48:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 02:54:57 20.03 20.05 19.94 20.02 19.98 19.93 09/17/2008 03:00:57 20.03 20.05 19.94 20.03 19.98 19.92 09/17/2008 03:06:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 03:12:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 03:18:57 20.03 20.05 19.94 20.02 19.98 19.92 09/17/2008 03:24:57 20.03 20.05 19.94 20.03 19.98 19.92 09/17/2008 03:30:57 20.03 20.05 19.94 20.03 19.98 19.93 09/17/2008 03:36:57 20.03 20.05 19.94 20.02 19.98 19.93 09/17/2008 03:42:57 20.03 20.05 19.94 20.03 19.98 19.93 09/17/2008 03:48:57 20.03 20.05 19.94 20.03 19.98 19.93 09/17/2008 03:54:57 20.03 20.05 19.94 20.03 19.98 19.91 09/17/2008 04:00:57 20.03 20.05 19.94 20.03 19.98 19.94 09/17/2008 04:06:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 04:12:57 20.03 20.05 19.94 20.03 19.98 19.92 09/17/2008 04:18:57 20.03 20.05 19.94 20.02 19.98 19.93 09/17/2008 04:24:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 04:30:57 20.03 20.05 19.94 20.02 19.98 19.93 09/17/2008 04:36:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 04:42:57 20.03 20.05 19.94 20.03 19.97 19.93 09/17/2008 04:48:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 04:54:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 05:00:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 05:06:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 05:12:57 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 05:18:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 05:24:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 05:30:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 05:36:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 05:42:57 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 05:48:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 05:54:58 20.03 20.05 19.94 20.03 19.97 19.94 09/17/2008 06:00:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 06:06:58 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 06:12:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 06:18:58 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 06:24:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 06:30:57 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 06:36:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 06:42:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 06:48:57 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 06:54:57 20.03 20.05 19.94 20.02 19.97 19.90 09/17/2008 07:00:58 20.03 20.05 19.94 20.02 19.97 19.94 09/17/2008 07:06:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 07:12:57 20.03 20.05 19.94 20.03 19.97 19.93 09/17/2008 07:18:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 07:24:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 07:30:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 07:36:57 20.03 20.05 19.94 20.03 19.97 19.93 09/17/2008 07:42:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 07:48:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 07:54:58 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 08:00:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 08:06:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 08:12:57 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 08:18:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 08:24:57 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 08:30:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 08:36:57 20.03 20.05 19.94 20.03 19.97 19.91 09/17/2008 08:42:57 20.03 20.05 19.94 20.02 19.97 19.91 09/17/2008 08:48:58 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 08:54:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 09:00:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 09:06:57 20.03 20.05 19.94 20.03 19.97 19.91 09/17/2008 09:12:57 20.03 20.05 19.94 20.03 19.97 19.93 09/17/2008 09:18:57 20.03 20.05 19.94 20.03 19.97 19.93 09/17/2008 09:24:57 20.03 20.05 19.94 20.03 19.97 19.95 09/17/2008 09:30:57 20.03 20.05 19.94 20.03 19.97 19.93 09/17/2008 09:36:57 20.03 20.05 19.94 20.03 19.97 19.94 09/17/2008 09:42:57 20.03 20.05 19.94 20.03 19.97 19.94 09/17/2008 09:48:57 20.03 20.05 19.94 20.03 19.97 19.95 09/17/2008 09:54:57 20.03 20.05 19.94 20.02 19.97 19.93 09/17/2008 10:00:57 20.03 20.05 19.94 20.03 19.97 19.97 09/17/2008 10:06:57 20.03 20.05 19.94 20.02 19.97 19.92 09/17/2008 10:12:57 20.03 20.05 19.94 20.03 19.97 19.94 09/17/2008 10:18:57 20.03 20.05 19.94 20.03 19.97 19.98 09/17/2008 10:24:57 20.03 20.05 19.94 20.03 19.97 19.93 09/17/2008 10:30:57 20.03 20.05 19.94 20.03 19.97 19.97 09/17/2008 10:36:57 20.03 20.05 19.94 20.03 19.97 19.96 09/17/2008 10:42:57 20.03 20.05 19.94 20.03 19.97 19.92 09/17/2008 10:48:58 20.03 20.05 19.94 20.03 19.97 19.94 09/17/2008 10:54:57 20.04 20.05 19.94 20.03 19.97 19.98 09/17/2008 11:00:57 20.04 20.05 19.94 20.03 19.97 19.93 09/17/2008 11:06:57 20.03 20.05 19.94 20.03 19.97 19.90 09/17/2008 11:12:57 20.04 20.05 19.94 20.03 19.97 19.99 09/17/2008 11:18:58 20.03 20.05 19.94 20.03 19.97 19.99 09/17/2008 11:24:57 20.04 20.05 19.94 20.03 19.97 19.95 09/17/2008 11:30:58 20.04 20.05 19.94 20.03 19.97 19.97 09/17/2008 11:36:57 20.04 20.05 19.94 20.03 19.97 20.01 09/17/2008 11:42:58 20.04 20.05 19.94 20.03 19.98 19.99 09/17/2008 11:48:57 20.04 20.05 19.94 20.03 19.97 19.93 09/17/2008 11:54:58 20.04 20.05 19.94 20.03 19.97 19.93 09/17/2008 12:00:57 20.04 20.05 19.94 20.03 19.98 19.98 09/17/2008 12:06:57 20.04 20.05 19.94 20.03 19.97 19.94 09/17/2008 12:12:57 20.04 20.05 19.94 20.03 19.97 19.95 09/17/2008 12:18:58 20.04 20.05 19.94 20.03 19.97 19.94 09/17/2008 12:24:58 20.04 20.05 19.94 20.03 19.97 19.94 09/17/2008 12:30:57 20.04 20.05 19.94 20.03 19.97 19.95 09/17/2008 12:36:58 20.04 20.05 19.94 20.03 19.97 19.94 09/17/2008 12:42:58 20.04 20.05 19.94 20.03 19.97 19.95 09/17/2008 12:48:57 20.04 20.05 19.94 20.03 19.97 19.95 09/17/2008 12:54:58 20.04 20.05 19.94 20.03 19.97 19.95 09/17/2008 13:00:58 20.04 20.05 19.95 20.03 19.97 19.95 09/17/2008 13:06:57 20.04 20.05 19.95 20.03 19.97 19.95 09/17/2008 13:12:57 20.04 20.05 19.95 20.03 19.97 19.95 09/17/2008 13:18:57 20.04 20.05 19.95 20.03 19.97 19.95 09/17/2008 13:24:58 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 13:30:58 20.04 20.05 19.95 20.03 19.97 19.97 09/17/2008 13:36:58 20.04 20.05 19.95 20.03 19.97 19.93 09/17/2008 13:42:57 20.04 20.05 19.95 20.03 19.97 19.95 09/17/2008 13:48:57 20.04 20.05 19.95 20.03 19.97 19.97 09/17/2008 13:54:57 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 14:00:58 20.04 20.05 19.95 20.03 19.97 19.98 09/17/2008 14:06:58 20.04 20.05 19.95 20.03 19.97 19.97 09/17/2008 14:12:58 20.04 20.05 19.95 20.03 19.97 19.98 09/17/2008 14:18:58 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 14:24:58 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 14:30:58 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 14:36:57 20.04 20.05 19.95 20.03 19.97 19.97 09/17/2008 14:42:58 20.04 20.06 19.95 20.03 19.97 19.96 09/17/2008 14:48:58 20.04 20.06 19.95 20.03 19.97 19.97 09/17/2008 14:54:58 20.04 20.05 19.95 20.03 19.97 19.94 09/17/2008 15:00:58 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 15:06:58 20.04 20.05 19.95 20.03 19.97 19.95 09/17/2008 15:12:58 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 15:18:58 20.04 20.05 19.95 20.03 19.97 19.95 09/17/2008 15:24:58 20.04 20.05 19.95 20.03 19.97 19.96 09/17/2008 15:30:58 20.05 20.05 19.95 20.03 19.97 19.95 09/17/2008 15:36:58 20.05 20.05 19.95 20.03 19.97 19.96 09/17/2008 15:42:58 20.05 20.05 19.95 20.03 19.97 19.96 09/17/2008 15:48:58 20.06 20.05 19.95 20.03 19.97 19.97 09/17/2008 15:54:57 20.05 20.05 19.95 20.03 19.98 19.98 09/17/2008 16:00:58 20.05 20.05 19.95 20.03 19.98 19.97 09/17/2008 16:06:58 20.06 20.06 19.95 20.03 19.98 19.96 09/17/2008 16:12:58 20.05 20.06 19.95 20.03 19.98 19.97 09/17/2008 16:18:57 20.05 20.05 19.95 20.03 19.98 19.95 09/17/2008 16:24:57 20.05 20.06 19.95 20.04 19.98 19.97 09/17/2008 16:30:58 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 16:36:57 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 16:42:58 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 16:48:58 20.05 20.06 19.95 20.04 19.98 19.96 09/17/2008 16:54:58 20.05 20.06 19.95 20.03 19.98 19.94 09/17/2008 17:00:57 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 17:06:58 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 17:12:58 20.07 20.06 19.95 20.04 19.98 19.96 09/17/2008 17:18:58 20.06 20.06 19.95 20.04 19.98 19.96 09/17/2008 17:24:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 17:30:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 17:36:58 20.06 20.06 19.95 20.04 19.98 19.96 09/17/2008 17:42:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 17:48:58 20.06 20.06 19.95 20.04 19.98 19.94 09/17/2008 17:54:58 20.06 20.06 19.95 20.04 19.98 19.94 09/17/2008 18:00:58 20.06 20.06 19.95 20.04 19.98 19.96 09/17/2008 18:06:58 20.05 20.06 19.95 20.04 19.98 19.92 09/17/2008 18:12:58 20.06 20.06 19.95 20.04 19.98 19.96 09/17/2008 18:18:58 20.06 20.06 19.95 20.04 19.98 19.96 09/17/2008 18:24:58 20.06 20.06 19.95 20.04 19.98 19.92 09/17/2008 18:30:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 18:36:57 20.06 20.06 19.96 20.04 19.98 19.96 09/17/2008 18:42:58 20.06 20.06 19.95 20.04 19.98 19.93 09/17/2008 18:48:58 20.06 20.06 19.96 20.04 19.98 19.96 09/17/2008 18:54:58 20.06 20.06 19.96 20.04 19.98 19.94 09/17/2008 19:00:58 20.06 20.06 19.96 20.04 19.98 19.96 09/17/2008 19:06:58 20.06 20.06 19.96 20.04 19.98 19.95 09/17/2008 19:12:58 20.06 20.06 19.96 20.04 19.98 19.94 09/17/2008 19:18:57 20.06 20.06 19.96 20.04 19.98 19.95 09/17/2008 19:24:58 20.05 20.06 19.95 20.04 19.98 19.92 09/17/2008 19:30:58 20.06 20.06 19.96 20.04 19.98 19.96 09/17/2008 19:36:58 20.06 20.06 19.95 20.04 19.98 19.94 09/17/2008 19:42:58 20.06 20.06 19.96 20.04 19.98 19.96 09/17/2008 19:48:58 20.05 20.06 19.95 20.04 19.98 19.93 09/17/2008 19:54:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 20:00:58 20.05 20.06 19.95 20.04 19.98 19.92 09/17/2008 20:06:58 20.06 20.06 19.96 20.04 19.98 19.96 09/17/2008 20:12:58 20.06 20.06 19.95 20.04 19.98 19.94 09/17/2008 20:18:58 20.06 20.06 19.95 20.04 19.98 19.93 09/17/2008 20:24:58 20.06 20.06 19.95 20.04 19.98 19.96 09/17/2008 20:30:58 20.06 20.06 19.95 20.04 19.98 19.92 09/17/2008 20:36:58 20.06 20.06 19.96 20.04 19.98 19.96 09/17/2008 20:42:58 20.05 20.06 19.95 20.04 19.98 19.93 09/17/2008 20:48:58 20.06 20.06 19.95 20.04 19.98 19.93 09/17/2008 20:54:57 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 21:00:58 20.06 20.06 19.95 20.04 19.98 19.93 09/17/2008 21:06:58 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 21:12:58 20.05 20.06 19.95 20.04 19.98 19.92 09/17/2008 21:18:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 21:24:57 20.05 20.06 19.95 20.04 19.98 19.93 09/17/2008 21:30:58 20.05 20.06 19.95 20.04 19.98 19.96 09/17/2008 21:36:58 20.05 20.06 19.95 20.04 19.98 19.92 09/17/2008 21:42:58 20.06 20.06 19.95 20.04 19.98 19.96 09/17/2008 21:48:58 20.06 20.06 19.95 20.04 19.98 19.93 09/17/2008 21:54:58 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 22:00:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 22:06:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 22:12:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 22:18:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 22:24:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 22:30:58 20.05 20.06 19.95 20.04 19.98 19.95 09/17/2008 22:36:58 20.05 20.06 19.95 20.04 19.98 19.93 09/17/2008 22:42:58 20.05 20.06 19.95 20.04 19.98 19.93 09/17/2008 22:48:58 20.06 20.06 19.95 20.04 19.98 19.95 09/17/2008 22:54:58 20.05 20.06 19.95 20.04 19.98 19.92 09/17/2008 23:00:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 23:06:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 23:12:58 20.05 20.06 19.95 20.04 19.98 19.93 09/17/2008 23:18:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 23:24:58 20.06 20.06 19.95 20.04 19.98 19.93 09/17/2008 23:30:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 23:36:58 20.06 20.06 19.95 20.04 19.98 19.94 09/17/2008 23:42:58 20.05 20.06 19.95 20.04 19.98 19.93 09/17/2008 23:48:58 20.05 20.06 19.95 20.04 19.98 19.94 09/17/2008 23:54:58 20.06 20.06 19.95 20.04 19.98 19.95 09/18/2008 00:00:58 20.05 20.06 19.95 20.04 19.98 19.92 09/18/2008 00:06:58 20.05 20.06 19.95 20.04 19.98 19.95 09/18/2008 00:12:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 00:18:58 20.06 20.06 19.95 20.04 19.98 19.94 09/18/2008 00:24:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 00:30:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 00:36:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 00:42:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 00:48:58 20.05 20.06 19.95 20.04 19.98 19.93 09/18/2008 00:54:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 01:00:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 01:06:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 01:12:58 20.05 20.06 19.95 20.04 19.98 19.93 09/18/2008 01:18:58 20.05 20.06 19.95 20.04 19.98 19.95 09/18/2008 01:24:58 20.05 20.06 19.95 20.04 19.98 19.93 09/18/2008 01:30:58 20.05 20.06 19.95 20.04 19.98 19.95 09/18/2008 01:36:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 01:42:58 20.05 20.06 19.95 20.04 19.98 19.95 09/18/2008 01:48:58 20.05 20.06 19.95 20.04 19.98 19.91 09/18/2008 01:54:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 02:00:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 02:06:58 20.05 20.06 19.95 20.04 19.98 19.92 09/18/2008 02:12:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 02:18:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 02:24:58 20.05 20.06 19.95 20.04 19.98 19.93 09/18/2008 02:30:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 02:36:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 02:42:58 20.05 20.06 19.95 20.04 19.97 19.95 09/18/2008 02:48:58 20.05 20.06 19.95 20.04 19.98 19.92 09/18/2008 02:54:58 20.05 20.06 19.95 20.04 19.98 19.95 09/18/2008 03:00:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 03:06:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 03:12:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 03:18:58 20.05 20.06 19.95 20.04 19.98 19.93 09/18/2008 03:24:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 03:30:58 20.05 20.06 19.95 20.04 19.98 19.95 09/18/2008 03:36:58 20.05 20.06 19.95 20.04 19.97 19.96 09/18/2008 03:42:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 03:48:58 20.05 20.06 19.95 20.04 19.97 19.95 09/18/2008 03:54:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 04:00:58 20.05 20.06 19.95 20.04 19.98 19.95 09/18/2008 04:06:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 04:12:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 04:18:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 04:24:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 04:30:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 04:36:58 20.05 20.06 19.95 20.04 19.98 19.93 09/18/2008 04:42:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 04:48:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 04:54:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 05:00:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 05:06:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 05:12:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 05:18:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 05:24:58 20.05 20.06 19.95 20.04 19.98 19.94 09/18/2008 05:30:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 05:36:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 05:42:58 20.05 20.06 19.95 20.04 19.97 19.91 09/18/2008 05:48:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 05:54:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 06:00:58 20.05 20.06 19.95 20.04 19.97 19.90 09/18/2008 06:06:58 20.05 20.06 19.95 20.04 19.98 19.97 09/18/2008 06:12:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 06:18:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 06:24:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 06:30:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 06:36:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 06:42:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 06:48:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 06:54:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 07:00:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 07:06:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 07:12:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 07:18:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 07:24:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 07:30:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 07:36:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 07:42:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 07:48:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 07:54:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 08:00:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 08:06:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 08:12:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 08:18:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 08:24:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 08:30:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 08:36:58 20.05 20.06 19.95 20.04 19.97 19.95 09/18/2008 08:42:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 08:48:58 20.05 20.06 19.95 20.04 19.97 19.96 09/18/2008 08:54:58 20.05 20.06 19.95 20.04 19.97 19.92 09/18/2008 09:00:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 09:06:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 09:12:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 09:18:58 20.05 20.06 19.95 20.04 19.97 19.96 09/18/2008 09:24:58 20.05 20.06 19.95 20.04 19.97 19.93 09/18/2008 09:30:58 20.05 20.06 19.95 20.04 19.97 19.95 09/18/2008 09:36:58 20.05 20.06 19.95 20.04 19.97 19.94 09/18/2008 09:42:58 20.05 20.06 19.95 20.04 19.97 19.96 09/18/2008 09:48:58 20.05 20.06 19.95 20.04 19.97 19.96 09/18/2008 09:54:58 20.05 20.06 19.95 20.04 19.97 19.96 09/18/2008 10:00:58 20.46 20.28 20.26 20.21 19.99 20.04 09/18/2008 10:06:58 20.29 20.20 20.03 20.25 19.99 20.16 09/18/2008 10:12:58 20.18 20.10 19.93 20.15 20.00 20.20 09/18/2008 10:18:58 20.08 20.01 19.89 20.04 20.00 20.03 09/18/2008 10:24:58 20.04 19.98 19.90 20.01 20.00 20.07 09/18/2008 10:30:58 20.01 19.95 19.88 19.97 20.00 20.07 09/18/2008 10:36:58 20.00 19.94 19.89 19.95 20.00 20.08 09/18/2008 10:42:58 19.99 19.94 19.89 19.95 20.00 20.08 09/18/2008 10:48:58 19.99 19.94 19.90 19.95 20.00 20.10 09/18/2008 10:54:58 20.00 19.94 19.90 19.96 20.00 20.11 09/18/2008 11:00:58 19.97 19.90 19.87 19.91 20.00 20.04 09/18/2008 11:06:58 19.98 19.92 19.91 19.93 20.01 20.09 09/18/2008 11:12:58 20.00 19.95 19.91 19.96 20.01 20.17 09/18/2008 11:18:58 20.00 19.95 19.90 19.96 20.01 20.12 09/18/2008 11:24:58 20.01 19.95 19.91 19.96 20.01 20.13 09/18/2008 11:30:58 20.00 19.93 19.89 19.94 20.01 20.08 09/18/2008 11:36:58 20.01 19.95 19.92 19.97 20.02 20.13 09/18/2008 11:42:58 20.02 19.96 19.91 19.98 20.02 20.17 09/18/2008 11:48:58 20.02 19.95 19.89 19.97 20.02 20.15 09/18/2008 11:54:58 20.00 19.94 19.91 19.95 20.02 20.04 09/18/2008 12:00:58 20.01 19.95 19.93 19.95 20.02 20.03 09/18/2008 12:06:58 19.99 19.93 19.92 19.93 20.02 19.97 09/18/2008 12:12:58 19.98 19.92 19.92 19.92 20.02 19.96 09/18/2008 12:18:58 19.97 19.91 19.91 19.91 20.01 19.96 09/18/2008 12:24:58 19.97 19.91 19.91 19.91 20.01 19.97 09/18/2008 12:30:58 19.97 19.91 19.91 19.91 20.01 19.96 09/18/2008 12:36:58 19.97 19.90 19.91 19.90 20.01 19.96 09/18/2008 12:42:58 19.97 19.90 19.91 19.90 20.01 19.96 09/18/2008 12:48:58 19.96 19.90 19.91 19.89 20.01 19.96 09/18/2008 12:54:58 19.96 19.90 19.91 19.89 20.01 19.96 09/18/2008 13:00:58 19.95 19.89 19.91 19.89 20.01 19.96 09/18/2008 13:06:58 19.95 19.90 19.91 19.90 20.01 19.97 09/18/2008 13:12:58 19.97 19.92 19.91 19.92 20.01 20.06 09/18/2008 13:18:58 19.98 19.93 19.91 19.94 20.01 20.10 09/18/2008 13:24:58 19.98 19.93 19.91 19.94 20.01 20.06 09/18/2008 13:30:58 19.98 19.94 19.94 19.94 20.02 20.13 09/18/2008 13:36:58 20.08 20.00 20.00 20.56 20.03 20.16 09/18/2008 13:42:58 20.16 20.13 20.06 20.16 20.04 20.19 09/18/2008 13:48:58 20.13 20.10 20.05 20.10 20.03 20.03 09/18/2008 13:54:58 20.13 20.10 20.04 20.10 20.03 19.98 09/18/2008 14:00:58 20.12 20.10 20.04 20.09 20.03 19.96 09/18/2008 14:06:58 20.12 20.10 20.04 20.09 20.02 19.95 09/18/2008 14:12:58 20.12 20.10 20.03 20.09 20.02 19.95 09/18/2008 14:18:58 20.11 20.10 20.03 20.09 20.02 19.94 09/18/2008 14:24:58 20.11 20.10 20.03 20.09 20.01 19.94 09/18/2008 14:30:58 20.11 20.10 20.02 20.08 20.01 19.94 09/18/2008 14:36:58 20.11 20.10 20.02 20.08 20.01 19.93 09/18/2008 14:42:58 20.11 20.10 20.02 20.08 20.01 19.94 09/18/2008 14:48:58 20.11 20.10 20.02 20.08 20.01 19.93 09/18/2008 14:54:58 20.11 20.10 20.02 20.08 20.01 19.94 09/18/2008 15:00:58 20.11 20.10 20.01 20.08 20.01 19.93 09/18/2008 15:06:58 20.10 20.10 20.01 20.08 20.00 19.93 09/18/2008 15:12:58 20.10 20.10 20.01 20.08 20.00 19.93 09/18/2008 15:18:58 20.10 20.10 20.01 20.08 20.00 19.93 09/18/2008 15:24:58 20.10 20.10 20.01 20.08 20.00 19.93 09/18/2008 15:30:58 20.10 20.10 20.01 20.08 20.00 19.93 09/18/2008 15:36:58 20.10 20.10 20.01 20.08 20.00 19.95 09/18/2008 15:42:58 20.10 20.10 20.01 20.08 20.00 19.92 09/18/2008 15:48:58 20.10 20.10 20.01 20.08 20.00 19.91 09/18/2008 15:54:58 20.10 20.10 20.01 20.08 20.00 19.95 09/18/2008 16:00:58 20.10 20.10 20.00 20.08 20.00 19.93 09/18/2008 16:06:58 20.10 20.10 20.01 20.08 20.00 19.94 09/18/2008 16:12:58 20.10 20.10 20.00 20.08 20.00 19.93 09/18/2008 16:18:58 20.10 20.10 20.00 20.08 20.00 19.93 09/18/2008 16:24:58 20.09 20.10 20.00 20.08 19.99 19.93 09/18/2008 16:30:58 20.09 20.10 20.00 20.08 20.00 19.93 09/18/2008 16:36:58 20.09 20.10 20.00 20.08 19.99 19.93 09/18/2008 16:42:58 20.09 20.10 20.00 20.08 19.99 19.93 09/18/2008 16:48:58 20.09 20.10 20.00 20.08 19.99 19.91 09/18/2008 16:54:58 20.09 20.10 20.00 20.07 19.99 19.93 09/18/2008 17:00:58 20.09 20.10 20.00 20.07 19.99 19.93 09/18/2008 17:06:58 20.09 20.09 20.00 20.07 19.99 19.93 09/18/2008 17:12:58 20.09 20.10 20.00 20.07 19.99 19.92 09/18/2008 17:18:58 20.09 20.10 20.00 20.07 19.99 19.93 09/18/2008 17:24:58 20.09 20.10 20.00 20.07 19.99 19.93 09/18/2008 17:30:58 20.09 20.10 20.00 20.07 19.99 19.93 09/18/2008 17:36:58 20.09 20.10 19.99 20.07 19.99 19.92 09/18/2008 17:42:58 20.09 20.09 19.99 20.07 19.99 19.93 09/18/2008 17:48:58 20.09 20.09 19.99 20.07 19.99 19.95 09/18/2008 17:54:58 20.09 20.09 19.99 20.07 19.99 19.93 09/18/2008 18:00:58 20.09 20.09 19.99 20.07 19.99 19.93 09/18/2008 18:06:58 20.09 20.09 19.99 20.07 19.99 19.92 09/18/2008 18:12:58 20.09 20.09 19.99 20.07 19.99 19.93 09/18/2008 18:18:58 20.09 20.09 19.99 20.07 19.99 19.93 09/18/2008 18:24:58 20.08 20.09 19.99 20.07 19.99 19.92 09/18/2008 18:30:58 20.08 20.09 19.99 20.07 19.99 19.93 09/18/2008 18:36:58 20.08 20.09 19.99 20.07 19.99 19.92 09/18/2008 18:42:58 20.08 20.09 19.99 20.07 19.99 19.93 09/18/2008 18:48:58 20.08 20.09 19.99 20.07 19.99 19.92 09/18/2008 18:54:58 20.08 20.09 19.99 20.07 19.99 19.93 09/18/2008 19:00:58 20.08 20.09 19.99 20.07 19.99 19.93 09/18/2008 19:06:58 20.08 20.09 19.99 20.07 19.99 19.94 09/18/2008 19:12:58 20.08 20.09 19.99 20.07 19.99 19.93 09/18/2008 19:18:58 20.08 20.09 19.99 20.07 19.99 19.93 09/18/2008 19:24:58 20.08 20.09 19.98 20.07 19.99 19.92 09/18/2008 19:30:58 20.08 20.09 19.98 20.07 19.99 19.92 09/18/2008 19:36:58 20.08 20.09 19.98 20.07 19.98 19.91 09/18/2008 19:42:58 20.08 20.09 19.98 20.07 19.99 19.93 09/18/2008 19:48:58 20.08 20.09 19.98 20.07 19.98 19.90 09/18/2008 19:54:58 20.08 20.09 19.98 20.07 19.99 19.92 09/18/2008 20:00:58 20.08 20.09 19.98 20.07 19.98 19.90 09/18/2008 20:06:58 20.07 20.09 19.98 20.07 19.98 19.90 09/18/2008 20:12:58 20.08 20.09 19.98 20.07 19.98 19.91 09/18/2008 20:18:58 20.07 20.09 19.98 20.07 19.98 19.91 09/18/2008 20:24:58 20.07 20.09 19.98 20.07 19.98 19.92 09/18/2008 20:30:58 20.07 20.09 19.98 20.07 19.98 19.92 09/18/2008 20:36:58 20.07 20.09 19.98 20.07 19.98 19.93 09/18/2008 20:42:58 20.07 20.09 19.98 20.07 19.98 19.92 09/18/2008 20:48:58 20.07 20.09 19.98 20.07 19.98 19.92 09/18/2008 20:54:58 20.07 20.09 19.98 20.07 19.98 19.92 09/18/2008 21:00:58 20.07 20.09 19.98 20.07 19.98 19.92 09/18/2008 21:06:58 20.07 20.09 19.98 20.07 19.98 19.92 09/18/2008 21:12:58 20.07 20.09 19.97 20.07 19.98 19.91 09/18/2008 21:18:58 20.07 20.09 19.98 20.07 19.98 19.93 09/18/2008 21:24:58 20.07 20.09 19.98 20.06 19.98 19.91 09/18/2008 21:30:58 20.07 20.08 19.97 20.06 19.98 19.92 09/18/2008 21:36:58 20.07 20.09 19.97 20.06 19.98 19.90 09/18/2008 21:42:58 20.07 20.09 19.97 20.06 19.98 19.91 09/18/2008 21:48:58 20.07 20.09 19.97 20.06 19.98 19.91 09/18/2008 21:54:58 20.07 20.09 19.97 20.06 19.98 19.93 09/18/2008 22:00:58 20.07 20.09 19.97 20.06 19.98 19.91 09/18/2008 22:06:58 20.07 20.08 19.97 20.06 19.98 19.91 09/18/2008 22:12:58 20.07 20.08 19.97 20.06 19.98 19.91 09/18/2008 22:18:58 20.07 20.08 19.97 20.06 19.98 19.93 09/18/2008 22:24:58 20.07 20.08 19.97 20.06 19.98 19.91 09/18/2008 22:30:58 20.07 20.08 19.97 20.06 19.98 19.92 09/18/2008 22:36:58 20.07 20.08 19.97 20.06 19.98 19.91 09/18/2008 22:42:58 20.07 20.08 19.97 20.06 19.98 19.93 09/18/2008 22:48:58 20.07 20.08 19.97 20.06 19.98 19.90 09/18/2008 22:54:58 20.07 20.08 19.97 20.06 19.98 19.91 09/18/2008 23:01:00 20.07 20.08 19.97 20.06 19.98 19.90 09/18/2008 23:06:58 20.07 20.08 19.97 20.06 19.98 19.91 09/18/2008 23:12:58 20.07 20.08 19.97 20.06 19.98 19.92 09/18/2008 23:18:58 20.07 20.08 19.97 20.06 19.98 19.91 09/18/2008 23:24:58 20.07 20.08 19.97 20.06 19.98 19.93 09/18/2008 23:30:58 20.06 20.08 19.97 20.06 19.98 19.91 09/18/2008 23:36:58 20.07 20.08 19.97 20.06 19.98 19.93 09/18/2008 23:42:58 20.06 20.08 19.97 20.06 19.98 19.91 09/18/2008 23:48:58 20.06 20.08 19.97 20.06 19.98 19.92 09/18/2008 23:54:58 20.06 20.08 19.97 20.06 19.98 19.91 09/19/2008 00:00:58 20.06 20.08 19.97 20.06 19.98 19.93 09/19/2008 00:06:58 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 00:12:58 20.06 20.08 19.97 20.06 19.98 19.93 09/19/2008 00:18:58 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 00:24:58 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 00:30:58 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 00:36:58 20.06 20.08 19.96 20.06 19.98 19.90 09/19/2008 00:42:58 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 00:48:58 20.06 20.08 19.96 20.06 19.98 19.91 09/19/2008 00:55:00 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 01:00:58 20.06 20.08 19.96 20.06 19.98 19.91 09/19/2008 01:06:58 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 01:12:58 20.06 20.08 19.96 20.06 19.98 19.91 09/19/2008 01:18:58 20.06 20.08 19.96 20.06 19.98 19.93 09/19/2008 01:24:58 20.06 20.08 19.96 20.06 19.98 19.90 09/19/2008 01:30:59 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 01:36:58 20.06 20.08 19.96 20.06 19.98 19.91 09/19/2008 01:42:58 20.06 20.08 19.96 20.06 19.98 19.91 09/19/2008 01:48:58 20.06 20.08 19.96 20.06 19.98 19.91 09/19/2008 01:54:58 20.06 20.08 19.96 20.06 19.98 19.92 09/19/2008 02:00:58 20.06 20.08 19.96 20.05 19.98 19.91 09/19/2008 02:06:58 20.06 20.08 19.96 20.05 19.98 19.92 09/19/2008 02:12:58 20.06 20.08 19.96 20.05 19.98 19.92 09/19/2008 02:18:58 20.06 20.08 19.96 20.05 19.98 19.92 09/19/2008 02:24:58 20.06 20.08 19.96 20.05 19.98 19.91 09/19/2008 02:30:58 20.06 20.07 19.96 20.05 19.97 19.90 09/19/2008 02:36:58 20.06 20.07 19.96 20.05 19.98 19.90 09/19/2008 02:42:58 20.06 20.08 19.96 20.05 19.98 19.93 09/19/2008 02:48:58 20.06 20.07 19.96 20.05 19.98 19.91 09/19/2008 02:54:58 20.06 20.07 19.96 20.05 19.98 19.89 09/19/2008 03:00:58 20.06 20.07 19.96 20.05 19.98 19.93 09/19/2008 03:06:58 20.06 20.07 19.96 20.05 19.98 19.91 09/19/2008 03:12:58 20.06 20.07 19.96 20.05 19.98 19.91 09/19/2008 03:18:58 20.05 20.07 19.96 20.05 19.97 19.91 09/19/2008 03:24:58 20.06 20.07 19.96 20.05 19.97 19.91 09/19/2008 03:30:58 20.05 20.07 19.96 20.05 19.97 19.91 09/19/2008 03:36:58 20.05 20.07 19.96 20.05 19.97 19.91 09/19/2008 03:42:58 20.06 20.07 19.96 20.05 19.97 19.91 09/19/2008 03:48:58 20.06 20.07 19.96 20.05 19.97 19.91 09/19/2008 03:54:58 20.06 20.07 19.96 20.05 19.97 19.91 09/19/2008 04:00:58 20.06 20.07 19.96 20.05 19.97 19.91 09/19/2008 04:06:58 20.06 20.07 19.96 20.05 19.97 19.90 09/19/2008 04:12:58 20.06 20.07 19.96 20.05 19.97 19.91 09/19/2008 04:18:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 04:24:58 20.05 20.07 19.96 20.05 19.97 19.90 09/19/2008 04:30:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 04:36:58 20.05 20.07 19.96 20.05 19.97 19.91 09/19/2008 04:42:58 20.05 20.07 19.95 20.05 19.97 19.90 09/19/2008 04:48:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 04:54:58 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 05:00:58 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 05:06:58 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 05:12:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 05:18:58 20.05 20.07 19.95 20.05 19.97 19.90 09/19/2008 05:24:58 20.05 20.07 19.95 20.05 19.97 19.90 09/19/2008 05:30:58 20.05 20.07 19.95 20.05 19.97 19.90 09/19/2008 05:36:58 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 05:42:58 20.05 20.07 19.95 20.05 19.97 19.89 09/19/2008 05:48:58 20.05 20.07 19.95 20.05 19.97 19.93 09/19/2008 05:54:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 06:00:59 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 06:06:58 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 06:12:59 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 06:18:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 06:24:59 20.05 20.07 19.95 20.05 19.97 19.93 09/19/2008 06:30:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 06:36:58 20.05 20.07 19.95 20.05 19.97 19.93 09/19/2008 06:42:59 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 06:48:58 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 06:54:59 20.05 20.07 19.95 20.05 19.97 19.90 09/19/2008 07:00:58 20.05 20.07 19.95 20.05 19.97 19.91 09/19/2008 07:06:59 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 07:12:59 20.05 20.07 19.95 20.04 19.97 19.90 09/19/2008 07:18:59 20.05 20.07 19.95 20.05 19.97 19.92 09/19/2008 07:24:58 20.05 20.06 19.95 20.04 19.97 19.90 09/19/2008 07:30:58 20.05 20.07 19.95 20.04 19.97 19.90 09/19/2008 07:36:59 20.05 20.07 19.95 20.04 19.97 19.90 09/19/2008 07:42:58 20.05 20.07 19.95 20.04 19.97 19.90 09/19/2008 07:48:58 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 07:54:58 20.05 20.07 19.95 20.04 19.97 19.90 09/19/2008 08:00:59 20.05 20.07 19.95 20.04 19.97 19.90 09/19/2008 08:06:58 20.05 20.07 19.95 20.04 19.97 19.91 09/19/2008 08:12:59 20.05 20.06 19.95 20.04 19.97 19.98 09/19/2008 08:18:59 20.05 20.06 19.95 20.04 19.97 20.03 09/19/2008 08:24:58 20.05 20.07 19.95 20.04 19.97 20.10 09/19/2008 08:30:59 20.05 20.06 19.95 20.04 19.97 20.12 09/19/2008 08:36:58 20.05 20.07 19.95 20.04 19.97 20.15 09/19/2008 08:42:59 20.05 20.06 19.95 20.04 19.97 20.17 09/19/2008 08:48:58 20.05 20.06 19.95 20.04 19.97 20.16 09/19/2008 08:54:59 20.05 20.06 19.95 20.04 19.97 20.21 09/19/2008 09:00:58 20.05 20.06 19.95 20.04 19.97 20.17 09/19/2008 09:06:58 20.05 20.06 19.95 20.04 19.97 20.12 09/19/2008 09:12:59 20.05 20.06 19.95 20.04 19.97 20.07 09/19/2008 09:18:58 20.05 20.06 19.95 20.04 19.97 20.06 09/19/2008 09:24:59 20.05 20.06 19.95 20.04 19.97 20.04 09/19/2008 09:30:58 20.05 20.06 19.95 20.04 19.97 20.02 09/19/2008 09:36:59 20.05 20.06 19.95 20.04 19.97 20.01 09/19/2008 09:42:58 20.05 20.06 19.95 20.04 19.97 20.00 09/19/2008 09:48:58 20.05 20.06 19.95 20.04 19.97 19.98 09/19/2008 09:54:58 20.05 20.06 19.95 20.04 19.97 19.98 09/19/2008 10:00:59 20.05 20.06 19.95 20.04 19.97 19.97 09/19/2008 10:06:58 20.05 20.06 19.95 20.04 19.97 19.97 09/19/2008 10:12:58 20.05 20.06 19.95 20.04 19.97 20.01 09/19/2008 10:18:58 20.06 20.06 19.95 20.04 19.97 19.98 09/19/2008 10:24:59 20.06 20.07 19.95 20.04 19.97 19.97 09/19/2008 10:30:58 20.06 20.07 19.95 20.04 19.97 19.96 09/19/2008 10:36:58 20.05 20.06 19.95 20.04 19.97 19.96 09/19/2008 10:42:58 20.05 20.07 19.95 20.04 19.97 19.96 09/19/2008 10:48:58 20.06 20.07 19.95 20.04 19.97 19.95 09/19/2008 10:54:59 20.05 20.06 19.95 20.04 19.97 19.95 09/19/2008 11:00:58 20.05 20.06 19.95 20.04 19.97 19.94 09/19/2008 11:06:58 20.05 20.06 19.95 20.04 19.97 19.94 09/19/2008 11:12:58 20.06 20.06 19.95 20.04 19.97 19.94 09/19/2008 11:18:58 20.06 20.07 19.95 20.04 19.97 19.95 09/19/2008 11:24:58 20.05 20.07 19.95 20.04 19.97 19.94 09/19/2008 11:30:58 20.05 20.07 19.95 20.04 19.97 19.94 09/19/2008 11:36:58 20.05 20.07 19.95 20.04 19.97 19.94 09/19/2008 11:42:58 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 11:48:58 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 11:54:58 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 12:00:59 20.06 20.07 19.95 20.04 19.97 19.94 09/19/2008 12:06:58 20.06 20.07 19.95 20.04 19.97 19.92 09/19/2008 12:12:58 20.05 20.06 19.95 20.04 19.97 19.94 09/19/2008 12:18:58 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 12:24:58 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 12:30:58 20.06 20.07 19.95 20.04 19.97 19.94 09/19/2008 12:36:58 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 12:42:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 12:48:59 20.06 20.07 19.95 20.04 19.97 19.92 09/19/2008 12:54:58 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 13:00:59 20.06 20.07 19.95 20.04 19.97 19.94 09/19/2008 13:06:58 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 13:12:59 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 13:18:58 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 13:24:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 13:30:59 20.06 20.06 19.95 20.04 19.97 19.94 09/19/2008 13:36:59 20.06 20.06 19.95 20.04 19.97 19.94 09/19/2008 13:42:59 20.06 20.07 19.95 20.04 19.97 19.93 09/19/2008 13:48:58 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 13:54:58 20.06 20.07 19.95 20.04 19.97 19.93 09/19/2008 14:00:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 14:06:59 20.06 20.06 19.95 20.04 19.97 19.95 09/19/2008 14:12:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 14:18:59 20.07 20.07 19.95 20.04 19.97 19.94 09/19/2008 14:24:59 20.06 20.07 19.96 20.04 19.97 19.92 09/19/2008 14:30:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 14:36:59 20.06 20.07 19.95 20.04 19.97 19.93 09/19/2008 14:42:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 14:48:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 14:54:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 15:00:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 15:06:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 15:12:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 15:18:58 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 15:24:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 15:30:59 20.06 20.07 19.95 20.04 19.97 19.92 09/19/2008 15:36:59 20.06 20.07 19.96 20.04 19.97 19.93 09/19/2008 15:42:59 20.06 20.07 19.96 20.04 19.98 19.96 09/19/2008 15:48:59 20.06 20.07 19.95 20.04 19.97 19.93 09/19/2008 15:54:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 16:00:59 20.06 20.07 19.96 20.04 19.98 19.94 09/19/2008 16:06:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 16:12:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 16:18:59 20.06 20.06 19.96 20.04 19.97 19.93 09/19/2008 16:24:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 16:30:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 16:36:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 16:42:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 16:48:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 16:54:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 17:00:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 17:06:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 17:12:59 20.06 20.06 19.95 20.04 19.97 19.93 09/19/2008 17:18:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 17:24:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 17:30:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 17:36:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 17:42:59 20.06 20.06 19.95 20.04 19.97 19.92 09/19/2008 17:48:59 20.06 20.06 19.95 20.04 19.97 19.91 09/19/2008 17:54:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 18:00:59 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 18:06:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 18:12:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 18:18:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 18:24:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 18:30:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 18:36:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 18:42:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 18:48:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 18:54:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 19:00:59 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 19:06:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 19:12:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 19:18:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 19:24:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 19:30:59 20.05 20.06 19.95 20.04 19.97 19.90 09/19/2008 19:36:59 20.05 20.06 19.95 20.04 19.97 19.93 09/19/2008 19:42:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 19:48:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 19:54:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 20:00:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 20:06:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 20:12:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 20:18:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 20:24:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 20:30:59 20.05 20.06 19.95 20.04 19.97 19.90 09/19/2008 20:36:59 20.05 20.06 19.95 20.04 19.97 19.90 09/19/2008 20:42:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 20:48:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 20:54:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 21:00:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 21:06:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 21:12:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 21:18:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 21:24:59 20.05 20.06 19.95 20.04 19.97 19.90 09/19/2008 21:30:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 21:36:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 21:42:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 21:48:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 21:54:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 22:00:59 20.05 20.06 19.95 20.04 19.97 19.90 09/19/2008 22:06:59 20.05 20.06 19.95 20.04 19.97 19.90 09/19/2008 22:12:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 22:18:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 22:24:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 22:30:59 20.04 20.06 19.95 20.04 19.97 19.91 09/19/2008 22:36:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 22:42:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 22:48:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 22:54:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 23:00:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 23:06:59 20.04 20.06 19.95 20.04 19.97 19.91 09/19/2008 23:12:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 23:18:59 20.05 20.06 19.95 20.04 19.97 19.92 09/19/2008 23:24:59 20.04 20.06 19.95 20.04 19.97 19.91 09/19/2008 23:30:59 20.05 20.06 19.95 20.04 19.97 19.91 09/19/2008 23:37:00 20.04 20.06 19.95 20.04 19.97 19.90 09/19/2008 23:42:59 20.04 20.06 19.95 20.04 19.97 19.90 09/19/2008 23:48:59 20.04 20.06 19.95 20.04 19.97 19.90 09/19/2008 23:54:59 20.04 20.06 19.95 20.04 19.97 19.90 09/20/2008 00:00:59 20.04 20.06 19.95 20.04 19.97 19.90 09/20/2008 00:06:59 20.04 20.06 19.95 20.04 19.97 19.90 09/20/2008 00:12:59 20.04 20.06 19.95 20.04 19.97 19.90 09/20/2008 00:18:59 20.04 20.06 19.95 20.04 19.97 19.91 09/20/2008 00:24:59 20.04 20.06 19.95 20.04 19.97 19.91 09/20/2008 00:30:59 20.04 20.06 19.95 20.04 19.97 19.91 09/20/2008 00:36:59 20.04 20.06 19.95 20.04 19.97 19.91 09/20/2008 00:42:59 20.04 20.06 19.95 20.04 19.97 19.90 09/20/2008 00:48:59 20.04 20.06 19.95 20.04 19.97 19.91 09/20/2008 00:54:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 01:00:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 01:06:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 01:12:59 20.04 20.06 19.95 20.04 19.97 19.90 09/20/2008 01:18:59 20.04 20.06 19.95 20.04 19.97 19.90 09/20/2008 01:24:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 01:30:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 01:36:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 01:42:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 01:48:59 20.04 20.06 19.95 20.04 19.96 19.90 09/20/2008 01:54:59 20.04 20.06 19.95 20.04 19.97 19.93 09/20/2008 02:00:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 02:06:59 20.04 20.06 19.95 20.04 19.97 19.92 09/20/2008 02:12:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 02:18:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 02:24:59 20.04 20.05 19.95 20.03 19.97 19.90 09/20/2008 02:30:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 02:36:59 20.04 20.05 19.94 20.03 19.97 19.90 09/20/2008 02:42:59 20.04 20.06 19.95 20.03 19.96 19.90 09/20/2008 02:48:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 02:54:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 03:00:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 03:06:59 20.04 20.06 19.95 20.03 19.97 19.90 09/20/2008 03:12:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 03:18:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 03:24:59 20.04 20.05 19.95 20.03 19.97 19.92 09/20/2008 03:30:59 20.04 20.05 19.95 20.03 19.97 19.92 09/20/2008 03:36:59 20.04 20.05 19.95 20.03 19.97 19.90 09/20/2008 03:42:59 20.04 20.05 19.95 20.03 19.97 19.92 09/20/2008 03:48:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 03:54:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 04:00:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 04:06:59 20.04 20.06 19.95 20.03 19.97 19.91 09/20/2008 04:12:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 04:18:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 04:24:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 04:30:59 20.04 20.06 19.95 20.03 19.96 19.91 09/20/2008 04:36:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 04:42:59 20.04 20.06 19.95 20.03 19.96 19.91 09/20/2008 04:48:59 20.04 20.05 19.95 20.03 19.96 19.91 09/20/2008 04:54:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 05:00:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 05:06:59 20.04 20.05 19.95 20.03 19.96 19.91 09/20/2008 05:12:59 20.04 20.05 19.95 20.03 19.97 19.92 09/20/2008 05:18:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 05:24:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 05:30:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 05:36:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 05:42:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 05:48:59 20.04 20.05 19.95 20.03 19.96 19.92 09/20/2008 05:54:59 20.04 20.05 19.95 20.03 19.96 19.91 09/20/2008 06:00:59 20.04 20.05 19.95 20.03 19.97 19.91 09/20/2008 06:06:59 20.04 20.05 19.95 20.03 19.96 19.91 09/20/2008 06:12:59 20.04 20.05 19.95 20.03 19.96 19.91 09/20/2008 06:18:59 20.04 20.05 19.95 20.03 19.96 19.90 09/20/2008 06:24:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 06:30:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 06:36:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 06:42:59 20.04 20.05 19.94 20.03 19.96 19.89 09/20/2008 06:48:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 06:54:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 07:00:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 07:06:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 07:12:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 07:18:59 20.04 20.05 19.94 20.03 19.96 19.92 09/20/2008 07:24:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 07:30:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 07:36:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 07:42:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 07:48:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 07:54:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 08:00:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 08:06:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 08:12:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 08:18:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 08:24:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 08:30:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 08:36:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 08:42:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 08:48:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 08:54:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 09:00:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 09:06:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 09:12:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 09:18:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 09:24:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 09:30:59 20.04 20.05 19.94 20.03 19.96 19.92 09/20/2008 09:36:59 20.04 20.05 19.94 20.03 19.96 19.88 09/20/2008 09:42:59 20.04 20.05 19.94 20.03 19.96 19.93 09/20/2008 09:48:59 20.04 20.05 19.94 20.03 19.96 19.89 09/20/2008 09:54:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 10:00:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 10:06:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 10:12:59 20.04 20.05 19.94 20.03 19.96 19.92 09/20/2008 10:18:59 20.04 20.05 19.94 20.03 19.96 19.88 09/20/2008 10:24:59 20.04 20.05 19.94 20.03 19.96 19.89 09/20/2008 10:30:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 10:36:59 20.03 20.05 19.94 20.03 19.96 19.89 09/20/2008 10:42:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 10:48:59 20.04 20.05 19.94 20.03 19.96 19.92 09/20/2008 10:54:59 20.04 20.05 19.94 20.03 19.96 19.89 09/20/2008 11:00:59 20.04 20.05 19.94 20.03 19.96 19.93 09/20/2008 11:06:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 11:12:59 20.04 20.05 19.94 20.03 19.96 19.89 09/20/2008 11:18:59 20.04 20.05 19.94 20.03 19.96 19.92 09/20/2008 11:24:59 20.03 20.05 19.94 20.03 19.96 19.88 09/20/2008 11:30:59 20.04 20.05 19.94 20.03 19.96 19.89 09/20/2008 11:36:59 20.04 20.05 19.94 20.03 19.96 19.94 09/20/2008 11:42:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 11:48:59 20.04 20.05 19.94 20.03 19.96 19.88 09/20/2008 11:54:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 12:00:59 20.04 20.05 19.94 20.03 19.96 19.93 09/20/2008 12:06:59 20.03 20.05 19.94 20.03 19.96 19.89 09/20/2008 12:12:59 20.03 20.05 19.94 20.03 19.96 19.89 09/20/2008 12:18:59 20.04 20.05 19.94 20.03 19.96 19.93 09/20/2008 12:24:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 12:30:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 12:36:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 12:42:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 12:48:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 12:54:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 13:00:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 13:06:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 13:12:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 13:18:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 13:24:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 13:30:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 13:36:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 13:42:59 20.03 20.05 19.94 20.03 19.96 19.89 09/20/2008 13:48:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 13:54:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 14:00:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 14:06:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 14:12:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 14:18:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 14:24:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 14:30:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 14:36:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 14:42:59 20.03 20.05 19.94 20.02 19.96 19.91 09/20/2008 14:48:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 14:54:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 15:00:59 20.04 20.05 19.94 20.03 19.96 19.92 09/20/2008 15:06:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 15:12:59 20.04 20.05 19.94 20.03 19.96 19.92 09/20/2008 15:18:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 15:24:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 15:30:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 15:36:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 15:42:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 15:48:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 15:54:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 16:00:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 16:06:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 16:12:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 16:18:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 16:24:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 16:30:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 16:36:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 16:42:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 16:48:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 16:54:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 17:00:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 17:06:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 17:12:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 17:18:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 17:24:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 17:30:59 20.03 20.05 19.94 20.03 19.96 19.92 09/20/2008 17:36:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 17:42:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 17:48:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 17:55:01 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 18:00:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 18:06:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 18:12:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 18:18:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 18:24:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 18:30:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 18:36:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 18:42:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 18:48:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 18:54:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 19:00:59 20.03 20.05 19.94 20.02 19.96 19.91 09/20/2008 19:06:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 19:12:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 19:18:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 19:24:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 19:30:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 19:36:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 19:42:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 19:48:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 19:54:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 20:00:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 20:06:59 20.03 20.05 19.94 20.02 19.96 19.91 09/20/2008 20:12:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 20:18:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 20:24:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 20:30:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 20:36:59 20.03 20.05 19.94 20.03 19.96 19.89 09/20/2008 20:42:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 20:48:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 20:54:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 21:00:59 20.03 20.05 19.94 20.03 19.96 19.92 09/20/2008 21:06:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 21:12:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 21:18:59 20.04 20.05 19.94 20.03 19.96 19.90 09/20/2008 21:24:59 20.04 20.05 19.94 20.03 19.96 19.91 09/20/2008 21:30:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 21:36:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 21:42:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 21:48:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 21:54:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 22:00:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 22:06:59 20.03 20.05 19.94 20.02 19.96 19.89 09/20/2008 22:12:59 20.03 20.05 19.94 20.02 19.96 19.91 09/20/2008 22:18:59 20.03 20.05 19.94 20.02 19.96 19.89 09/20/2008 22:24:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 22:30:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 22:36:59 20.03 20.05 19.94 20.03 19.96 19.90 09/20/2008 22:42:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 22:48:59 20.03 20.05 19.94 20.03 19.96 19.89 09/20/2008 22:54:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 23:00:59 20.03 20.05 19.94 20.02 19.96 19.89 09/20/2008 23:06:59 20.03 20.05 19.94 20.03 19.96 19.91 09/20/2008 23:12:59 20.03 20.05 19.94 20.02 19.96 19.89 09/20/2008 23:18:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 23:24:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 23:30:59 20.03 20.05 19.94 20.02 19.96 19.90 09/20/2008 23:36:59 20.03 20.05 19.94 20.02 19.96 19.91 09/20/2008 23:42:59 20.03 20.05 19.94 20.02 19.96 19.89 09/20/2008 23:48:59 20.03 20.05 19.94 20.02 19.96 19.91 09/20/2008 23:54:59 20.03 20.05 19.94 20.02 19.96 19.90 09/21/2008 00:00:59 20.03 20.05 19.94 20.02 19.96 19.91 09/21/2008 00:06:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 00:12:59 20.03 20.05 19.94 20.02 19.96 19.91 09/21/2008 00:18:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 00:24:59 20.03 20.05 19.94 20.02 19.96 19.90 09/21/2008 00:30:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 00:36:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 00:42:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 00:48:59 20.03 20.05 19.93 20.02 19.96 19.90 09/21/2008 00:54:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 01:00:59 20.03 20.05 19.93 20.02 19.96 19.91 09/21/2008 01:06:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 01:12:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 01:18:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 01:24:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 01:30:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 01:36:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 01:42:59 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 01:48:59 20.03 20.05 19.94 20.02 19.96 19.91 09/21/2008 01:54:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 02:00:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 02:06:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 02:12:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 02:18:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 02:24:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 02:30:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 02:36:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 02:43:00 20.03 20.05 19.94 20.02 19.96 19.89 09/21/2008 02:48:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 02:54:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 03:00:59 20.03 20.05 19.94 20.02 19.96 19.90 09/21/2008 03:06:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 03:12:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 03:18:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 03:24:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 03:30:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 03:36:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 03:42:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 03:48:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 03:54:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 04:00:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 04:06:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 04:12:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 04:18:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 04:24:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 04:30:59 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 04:36:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 04:42:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 04:48:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 04:54:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 05:00:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 05:06:59 20.03 20.04 19.93 20.02 19.95 19.87 09/21/2008 05:12:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 05:18:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 05:24:59 20.03 20.04 19.94 20.02 19.95 19.87 09/21/2008 05:30:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 05:36:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 05:42:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 05:48:59 20.03 20.04 19.93 20.02 19.95 19.88 09/21/2008 05:54:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 06:00:59 20.03 20.04 19.93 20.02 19.95 19.88 09/21/2008 06:06:59 20.03 20.04 19.93 20.02 19.95 19.88 09/21/2008 06:12:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 06:18:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 06:24:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 06:30:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 06:36:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 06:42:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 06:48:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 06:54:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 07:00:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 07:06:59 20.03 20.04 19.93 20.02 19.96 19.91 09/21/2008 07:12:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 07:18:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 07:24:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 07:30:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 07:36:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 07:42:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 07:48:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 07:54:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 08:00:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 08:06:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 08:12:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 08:18:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 08:24:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 08:30:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 08:36:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 08:42:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 08:48:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 08:54:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 09:00:59 20.03 20.04 19.93 20.02 19.95 19.92 09/21/2008 09:06:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 09:13:07 20.03 20.04 19.93 20.02 19.95 19.88 09/21/2008 09:18:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 09:24:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 09:31:00 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 09:36:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 09:42:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 09:48:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 09:54:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 10:00:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 10:06:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 10:12:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 10:18:59 20.03 20.04 19.93 20.02 19.95 19.92 09/21/2008 10:24:59 20.03 20.04 19.93 20.02 19.95 19.88 09/21/2008 10:30:59 20.03 20.04 19.93 20.02 19.95 19.89 09/21/2008 10:36:59 20.03 20.04 19.93 20.02 19.95 19.93 09/21/2008 10:42:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 10:48:59 20.03 20.04 19.93 20.02 19.95 19.87 09/21/2008 10:55:00 20.03 20.04 19.93 20.02 19.95 19.92 09/21/2008 11:00:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 11:06:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 11:12:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 11:18:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 11:24:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 11:30:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 11:36:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 11:42:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 11:48:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 11:54:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 12:00:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 12:06:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 12:12:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 12:18:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 12:24:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 12:30:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 12:36:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 12:43:00 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 12:48:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 12:55:00 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 13:00:59 20.03 20.04 19.93 20.02 19.95 19.92 09/21/2008 13:06:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 13:12:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 13:18:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 13:24:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 13:30:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 13:36:59 20.03 20.04 19.93 20.02 19.95 19.90 09/21/2008 13:43:00 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 13:48:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 13:54:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 14:00:59 20.03 20.04 19.94 20.02 19.95 19.92 09/21/2008 14:06:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 14:12:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 14:18:59 20.03 20.04 19.93 20.02 19.95 19.91 09/21/2008 14:25:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 14:30:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 14:37:00 20.03 20.04 19.94 20.02 19.95 19.92 09/21/2008 14:42:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 14:48:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 14:55:00 20.03 20.04 19.94 20.02 19.95 19.93 09/21/2008 15:00:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 15:06:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 15:12:59 20.03 20.04 19.94 20.02 19.95 19.92 09/21/2008 15:18:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 15:24:59 20.03 20.04 19.94 20.02 19.95 19.92 09/21/2008 15:30:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 15:36:59 20.03 20.04 19.94 20.02 19.95 19.92 09/21/2008 15:42:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 15:48:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 15:55:00 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 16:01:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 16:06:59 20.03 20.04 19.94 20.02 19.95 19.92 09/21/2008 16:12:59 20.03 20.04 19.94 20.02 19.95 19.88 09/21/2008 16:19:00 20.03 20.04 19.94 20.02 19.95 19.92 09/21/2008 16:24:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 16:31:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 16:36:59 20.03 20.04 19.94 20.02 19.96 19.93 09/21/2008 16:42:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 16:48:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 16:55:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 17:00:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 17:07:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 17:12:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 17:18:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 17:24:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 17:30:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 17:36:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 17:43:00 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 17:48:59 20.03 20.04 19.94 20.02 19.96 19.92 09/21/2008 17:54:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 18:00:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 18:07:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 18:13:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 18:18:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 18:25:00 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 18:30:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 18:36:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 18:42:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 18:48:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 18:54:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 19:00:59 20.03 20.05 19.94 20.02 19.96 19.91 09/21/2008 19:06:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 19:12:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 19:19:00 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 19:24:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 19:30:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 19:36:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 19:42:59 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 19:49:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 19:55:00 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 20:01:00 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 20:06:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 20:12:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 20:19:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 20:24:59 20.03 20.04 19.94 20.02 19.96 19.92 09/21/2008 20:31:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 20:37:00 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 20:43:00 20.03 20.04 19.94 20.02 19.96 19.92 09/21/2008 20:48:59 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 20:55:00 20.03 20.04 19.94 20.02 19.96 19.92 09/21/2008 21:01:00 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 21:06:59 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 21:13:00 20.03 20.04 19.94 20.02 19.96 19.93 09/21/2008 21:19:00 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 21:25:00 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 21:30:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 21:37:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 21:42:59 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 21:49:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 21:54:59 20.03 20.04 19.94 20.02 19.96 19.92 09/21/2008 22:01:00 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 22:07:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 22:13:00 20.03 20.04 19.94 20.02 19.95 19.90 09/21/2008 22:19:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 22:25:00 20.03 20.04 19.94 20.02 19.95 19.88 09/21/2008 22:31:00 20.03 20.04 19.94 20.02 19.95 19.91 09/21/2008 22:37:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 22:43:00 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 22:49:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 22:55:00 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 23:01:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 23:07:00 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 23:13:00 20.03 20.04 19.94 20.02 19.95 19.88 09/21/2008 23:19:00 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 23:25:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 23:30:59 20.03 20.04 19.94 20.02 19.96 19.90 09/21/2008 23:37:00 20.03 20.04 19.94 20.02 19.96 19.89 09/21/2008 23:43:00 20.03 20.04 19.94 20.02 19.96 19.91 09/21/2008 23:49:00 20.03 20.04 19.94 20.02 19.95 19.89 09/21/2008 23:55:00 20.03 20.04 19.94 20.02 19.96 19.90 09/22/2008 00:01:00 20.03 20.04 19.93 20.02 19.95 19.88 09/22/2008 00:07:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 00:13:00 20.03 20.04 19.93 20.02 19.95 19.88 09/22/2008 00:19:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 00:25:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 00:31:00 20.03 20.04 19.94 20.02 19.95 19.91 09/22/2008 00:37:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 00:43:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 00:49:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 00:55:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 01:01:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 01:07:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 01:13:00 20.03 20.04 19.94 20.02 19.96 19.90 09/22/2008 01:19:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 01:25:00 20.03 20.04 19.93 20.02 19.95 19.88 09/22/2008 01:31:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 01:37:00 20.03 20.04 19.94 20.02 19.95 19.92 09/22/2008 01:43:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 01:49:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 01:55:00 20.03 20.04 19.94 20.02 19.95 19.91 09/22/2008 02:01:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 02:07:00 20.03 20.04 19.94 20.02 19.96 19.91 09/22/2008 02:13:00 20.03 20.04 19.94 20.02 19.96 19.90 09/22/2008 02:19:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 02:25:00 20.03 20.04 19.94 20.02 19.96 19.91 09/22/2008 02:31:00 20.03 20.04 19.94 20.02 19.96 19.91 09/22/2008 02:37:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 02:43:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 02:49:00 20.03 20.04 19.94 20.02 19.96 19.90 09/22/2008 02:55:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 03:01:00 20.03 20.04 19.94 20.02 19.96 19.91 09/22/2008 03:07:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 03:13:00 20.03 20.04 19.93 20.02 19.95 19.87 09/22/2008 03:19:00 20.03 20.04 19.94 20.02 19.96 19.91 09/22/2008 03:25:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 03:31:00 20.03 20.04 19.93 20.02 19.95 19.87 09/22/2008 03:37:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 03:43:00 20.03 20.04 19.94 20.02 19.96 19.93 09/22/2008 03:49:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 03:55:00 20.03 20.04 19.93 20.02 19.95 19.92 09/22/2008 04:01:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 04:07:00 20.03 20.04 19.93 20.02 19.95 19.92 09/22/2008 04:13:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 04:19:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 04:25:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 04:31:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 04:37:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 04:43:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 04:49:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 04:55:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 05:01:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 05:07:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 05:13:00 20.03 20.04 19.93 20.02 19.95 19.87 09/22/2008 05:19:00 20.03 20.04 19.94 20.02 19.96 19.91 09/22/2008 05:25:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 05:31:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 05:37:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 05:43:00 20.03 20.04 19.94 20.02 19.95 19.91 09/22/2008 05:49:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 05:55:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 06:01:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 06:07:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 06:13:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 06:19:00 20.03 20.04 19.94 20.02 19.95 19.91 09/22/2008 06:25:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 06:31:00 20.03 20.04 19.94 20.02 19.95 19.90 09/22/2008 06:37:00 20.03 20.04 19.94 20.02 19.95 19.89 09/22/2008 06:43:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 06:49:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 06:55:00 20.03 20.04 19.93 20.02 19.95 19.88 09/22/2008 07:01:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 07:07:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 07:13:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 07:19:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 07:25:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 07:31:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 07:37:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 07:43:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 07:49:00 20.03 20.04 19.93 20.02 19.96 19.90 09/22/2008 07:55:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 08:01:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 08:07:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 08:13:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 08:19:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 08:25:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 08:31:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 08:37:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 08:43:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 08:49:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 08:55:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 09:01:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 09:07:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 09:13:00 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 09:19:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 09:25:03 20.03 20.04 19.93 20.02 19.95 19.90 09/22/2008 09:31:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 09:37:00 20.03 20.04 19.93 20.02 19.95 19.92 09/22/2008 09:43:00 20.03 20.04 19.93 20.02 19.95 19.89 09/22/2008 09:49:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 09:55:00 20.03 20.04 19.93 20.02 19.95 19.92 09/22/2008 10:01:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 10:07:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 10:13:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 10:19:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 10:25:00 20.03 20.04 19.93 20.02 19.95 19.91 09/22/2008 10:31:00 20.03 20.05 19.94 20.03 19.96 20.05 09/22/2008 10:37:00 20.08 20.05 19.99 20.03 19.97 20.02 09/22/2008 10:43:00 20.40 20.34 20.33 20.04 19.97 20.13 09/22/2008 10:49:00 20.25 20.11 20.14 20.01 20.01 20.15 09/22/2008 10:55:00 20.14 19.97 20.09 19.95 20.01 20.09 09/22/2008 11:01:00 20.04 19.86 20.09 19.89 20.01 20.01 09/22/2008 11:07:00 19.97 19.82 20.11 19.85 20.01 20.02 09/22/2008 11:13:00 19.99 19.84 20.02 19.87 20.02 20.24 09/22/2008 11:19:00 19.97 19.84 20.10 19.86 20.03 20.16 09/22/2008 11:25:00 19.98 19.86 20.40 19.88 20.05 20.22 09/22/2008 11:31:00 19.97 19.86 20.16 19.88 20.06 20.33 09/22/2008 11:37:00 19.97 19.86 20.04 19.89 20.07 20.34 09/22/2008 11:43:00 19.99 19.87 19.97 19.90 20.07 20.40 09/22/2008 11:49:00 20.00 19.88 19.94 19.92 20.09 20.27 09/22/2008 11:55:00 19.93 19.84 19.92 19.88 20.09 20.08 09/22/2008 12:01:00 19.87 19.81 19.90 19.85 20.08 19.99 09/22/2008 12:07:00 19.84 19.79 19.90 19.83 20.07 19.98 09/22/2008 12:13:00 19.83 19.79 19.89 19.82 20.06 19.97 09/22/2008 12:19:00 19.80 19.77 19.89 19.80 20.05 19.95 09/22/2008 12:25:00 19.79 19.77 19.88 19.79 20.05 19.95 09/22/2008 12:31:00 19.79 19.77 19.88 19.79 20.04 19.95 09/22/2008 12:37:00 19.78 19.76 19.87 19.78 20.04 19.94 09/22/2008 12:43:00 19.79 19.77 19.88 19.79 20.04 19.95 09/22/2008 12:49:00 19.78 19.76 19.87 19.77 20.03 19.94 09/22/2008 12:55:00 19.79 19.77 19.87 19.79 20.03 19.96 09/22/2008 13:01:00 19.78 19.76 19.87 19.78 20.03 19.94 09/22/2008 13:07:00 19.77 19.74 19.86 19.77 20.02 19.93 09/22/2008 13:13:00 19.83 19.79 19.88 19.81 20.04 20.00 09/22/2008 13:19:00 19.83 19.79 19.87 19.83 20.05 20.00 09/22/2008 13:25:00 19.80 19.78 19.87 19.82 20.05 19.97 09/22/2008 13:31:00 19.76 19.75 19.87 19.80 20.04 19.94 09/22/2008 13:37:00 19.79 19.76 19.86 19.81 20.06 19.98 09/22/2008 13:43:00 19.83 19.79 20.05 19.84 20.06 20.03 09/22/2008 13:49:00 20.15 20.24 20.02 20.55 20.07 20.21 09/22/2008 13:55:00 20.15 20.13 20.02 20.12 20.07 20.11 09/22/2008 14:01:00 20.14 20.12 20.01 20.11 20.06 19.98 09/22/2008 14:07:00 20.14 20.12 20.01 20.11 20.06 20.03 09/22/2008 14:13:00 20.13 20.12 20.01 20.11 20.06 20.02 09/22/2008 14:19:00 20.13 20.12 20.01 20.11 20.05 20.05 09/22/2008 14:25:00 20.13 20.12 20.01 20.10 20.05 20.11 09/22/2008 14:31:00 20.12 20.12 20.00 20.10 20.04 20.14 09/22/2008 14:37:00 20.12 20.12 20.00 20.10 20.04 20.18 09/22/2008 14:43:00 20.12 20.12 20.00 20.10 20.04 20.19 09/22/2008 14:49:00 20.12 20.12 20.00 20.10 20.04 20.19 09/22/2008 14:55:00 20.12 20.12 20.00 20.10 20.04 20.20 09/22/2008 15:01:00 20.11 20.12 20.00 20.10 20.03 20.20 09/22/2008 15:07:00 20.11 20.12 20.00 20.10 20.03 20.23 09/22/2008 15:13:00 20.11 20.12 20.00 20.10 20.03 20.25 09/22/2008 15:19:00 20.11 20.12 20.00 20.10 20.03 20.25 09/22/2008 15:25:00 20.11 20.12 19.99 20.10 20.02 20.25 09/22/2008 15:31:00 20.11 20.12 19.99 20.10 20.02 20.27 09/22/2008 15:37:00 20.11 20.12 19.99 20.10 20.02 20.27 09/22/2008 15:43:00 20.11 20.12 19.99 20.10 20.02 20.24 09/22/2008 15:49:00 20.11 20.12 19.99 20.10 20.02 20.29 09/22/2008 15:55:00 20.11 20.12 19.99 20.09 20.02 20.24 09/22/2008 16:01:00 20.11 20.11 19.99 20.09 20.02 20.27 09/22/2008 16:07:00 20.11 20.11 19.99 20.09 20.02 20.27 09/22/2008 16:13:00 20.11 20.12 19.99 20.09 20.02 20.26 09/22/2008 16:19:00 20.11 20.11 19.99 20.09 20.02 20.27 09/22/2008 16:25:00 20.11 20.11 19.99 20.09 20.02 20.28 09/22/2008 16:31:00 20.11 20.11 19.99 20.09 20.02 20.28 09/22/2008 16:37:00 20.11 20.11 19.99 20.09 20.02 20.27 09/22/2008 16:43:00 20.11 20.11 19.99 20.09 20.02 20.28 09/22/2008 16:49:00 20.11 20.11 19.99 20.09 20.02 20.28 09/22/2008 16:55:00 20.11 20.11 19.99 20.09 20.02 20.31 09/22/2008 17:01:00 20.11 20.12 19.99 20.09 20.02 20.30 09/22/2008 17:07:00 20.11 20.11 19.99 20.09 20.01 20.31 09/22/2008 17:13:00 20.11 20.11 19.99 20.09 20.01 20.29 09/22/2008 17:19:00 20.11 20.11 19.99 20.09 20.01 20.28 09/22/2008 17:25:00 20.11 20.11 19.99 20.09 20.01 20.27 09/22/2008 17:31:00 20.11 20.11 19.99 20.09 20.01 20.27 09/22/2008 17:37:00 20.11 20.11 19.99 20.09 20.01 20.31 09/22/2008 17:43:00 20.11 20.11 19.99 20.09 20.01 20.27 09/22/2008 17:49:00 20.11 20.11 19.99 20.09 20.01 20.29 09/22/2008 17:55:00 20.11 20.11 19.99 20.09 20.01 20.29 09/22/2008 18:01:00 20.11 20.11 19.99 20.09 20.01 20.29 09/22/2008 18:07:00 20.10 20.11 19.99 20.09 20.01 20.27 09/22/2008 18:13:00 20.10 20.11 19.99 20.09 20.01 20.29 09/22/2008 18:19:00 20.11 20.11 19.99 20.09 20.01 20.30 09/22/2008 18:25:00 20.11 20.11 19.99 20.09 20.01 20.29 09/22/2008 18:31:00 20.10 20.11 19.99 20.09 20.01 20.27 09/22/2008 18:37:00 20.10 20.11 19.99 20.09 20.01 20.19 09/22/2008 18:43:00 20.10 20.11 19.99 20.09 20.01 20.16 09/22/2008 18:49:00 20.10 20.11 19.99 20.09 20.01 20.12 09/22/2008 18:55:00 20.10 20.11 19.99 20.09 20.01 20.09 09/22/2008 19:01:00 20.10 20.11 19.99 20.09 20.01 20.07 09/22/2008 19:07:00 20.10 20.11 19.99 20.09 20.01 20.05 09/22/2008 19:13:00 20.10 20.11 19.99 20.09 20.01 20.04 09/22/2008 19:19:00 20.10 20.11 19.99 20.09 20.01 20.02 09/22/2008 19:25:00 20.10 20.11 19.99 20.09 20.01 20.02 09/22/2008 19:31:00 20.10 20.11 19.99 20.09 20.01 20.00 09/22/2008 19:37:00 20.10 20.11 19.99 20.09 20.01 20.00 09/22/2008 19:43:00 20.10 20.11 19.99 20.09 20.01 20.00 09/22/2008 19:49:00 20.10 20.11 19.99 20.09 20.01 19.99 09/22/2008 19:55:00 20.10 20.11 19.99 20.09 20.00 19.99 09/22/2008 20:01:00 20.10 20.11 19.99 20.09 20.00 19.97 09/22/2008 20:07:00 20.10 20.11 19.99 20.09 20.00 19.97 09/22/2008 20:13:00 20.10 20.11 19.99 20.09 20.00 19.97 09/22/2008 20:19:00 20.10 20.11 19.99 20.09 20.00 19.96 09/22/2008 20:25:00 20.10 20.11 19.99 20.09 20.00 19.95 09/22/2008 20:31:00 20.10 20.11 19.99 20.09 20.00 19.96 09/22/2008 20:37:00 20.10 20.11 19.99 20.09 20.00 19.95 09/22/2008 20:43:00 20.10 20.11 19.99 20.08 20.00 19.95 09/22/2008 20:49:00 20.10 20.11 19.99 20.08 20.00 19.95 09/22/2008 20:55:00 20.09 20.11 19.99 20.08 20.00 19.96 09/22/2008 21:01:00 20.09 20.10 19.99 20.08 20.00 19.95 09/22/2008 21:07:00 20.09 20.10 19.99 20.08 20.00 19.96 09/22/2008 21:13:00 20.09 20.10 19.99 20.08 20.00 19.95 09/22/2008 21:19:00 20.09 20.10 19.99 20.08 20.00 19.93 09/22/2008 21:25:00 20.09 20.10 19.99 20.08 20.00 19.95 09/22/2008 21:31:00 20.09 20.10 19.99 20.08 20.00 19.93 09/22/2008 21:37:00 20.09 20.10 19.99 20.08 20.00 19.96 09/22/2008 21:43:00 20.09 20.10 19.99 20.08 19.99 19.94 09/22/2008 21:49:00 20.09 20.10 19.99 20.08 20.00 19.94 09/22/2008 21:55:00 20.09 20.10 19.99 20.08 20.00 19.94 09/22/2008 22:01:00 20.09 20.10 19.98 20.08 20.00 19.94 09/22/2008 22:07:00 20.09 20.10 19.99 20.08 19.99 19.94 09/22/2008 22:13:00 20.09 20.10 19.98 20.08 19.99 19.94 09/22/2008 22:19:00 20.09 20.10 19.98 20.08 19.99 19.93 09/22/2008 22:25:00 20.09 20.10 19.98 20.08 19.99 19.95 09/22/2008 22:31:00 20.09 20.10 19.99 20.08 19.99 19.95 09/22/2008 22:37:00 20.08 20.10 19.98 20.08 19.99 19.92 09/22/2008 22:43:00 20.08 20.10 19.98 20.08 19.99 19.93 09/22/2008 22:49:00 20.08 20.10 19.98 20.08 19.99 19.93 09/22/2008 22:55:00 20.08 20.10 19.98 20.08 19.99 19.92 09/22/2008 23:01:00 20.08 20.10 19.98 20.08 19.99 19.93 09/22/2008 23:07:00 20.08 20.10 19.98 20.08 19.99 19.92 09/22/2008 23:13:00 20.08 20.10 19.98 20.08 19.99 19.95 09/22/2008 23:19:00 20.08 20.10 19.98 20.08 19.99 19.92 09/22/2008 23:25:00 20.08 20.10 19.98 20.08 19.99 19.93 09/22/2008 23:31:00 20.08 20.10 19.98 20.08 19.99 19.93 09/22/2008 23:37:00 20.08 20.10 19.98 20.07 19.99 19.92 09/22/2008 23:43:00 20.08 20.10 19.98 20.07 19.99 19.92 09/22/2008 23:49:00 20.08 20.10 19.98 20.07 19.99 19.93 09/22/2008 23:55:00 20.08 20.09 19.98 20.07 19.99 19.92 09/23/2008 00:01:00 20.08 20.10 19.98 20.07 19.99 19.93 09/23/2008 00:07:00 20.08 20.09 19.98 20.07 19.99 19.90 09/23/2008 00:13:00 20.08 20.09 19.98 20.07 19.99 19.93 09/23/2008 00:19:00 20.08 20.09 19.98 20.07 19.99 19.93 09/23/2008 00:25:00 20.08 20.09 19.98 20.07 19.99 19.92 09/23/2008 00:31:00 20.08 20.09 19.97 20.07 19.99 19.93 09/23/2008 00:37:00 20.08 20.09 19.97 20.07 19.99 19.92 09/23/2008 00:43:00 20.08 20.09 19.97 20.07 19.99 19.92 09/23/2008 00:49:00 20.07 20.09 19.97 20.07 19.99 19.93 09/23/2008 00:55:00 20.07 20.09 19.97 20.07 19.99 19.90 09/23/2008 01:01:01 20.07 20.09 19.97 20.07 19.99 19.93 09/23/2008 01:07:00 20.07 20.09 19.97 20.07 19.98 19.91 09/23/2008 01:13:00 20.07 20.09 19.97 20.07 19.99 19.92 09/23/2008 01:19:00 20.07 20.09 19.97 20.07 19.98 19.91 09/23/2008 01:25:00 20.07 20.09 19.97 20.07 19.99 19.92 09/23/2008 01:31:00 20.07 20.09 19.97 20.07 19.99 19.91 09/23/2008 01:37:00 20.07 20.09 19.97 20.07 19.99 19.92 09/23/2008 01:43:00 20.07 20.09 19.97 20.07 19.98 19.92 09/23/2008 01:49:00 20.07 20.09 19.97 20.07 19.98 19.92 09/23/2008 01:55:00 20.07 20.09 19.97 20.07 19.99 19.92 09/23/2008 02:01:00 20.07 20.09 19.97 20.07 19.98 19.92 09/23/2008 02:07:00 20.07 20.09 19.97 20.07 19.98 19.93 09/23/2008 02:13:00 20.07 20.09 19.97 20.06 19.99 19.91 09/23/2008 02:19:00 20.07 20.09 19.97 20.06 19.98 19.92 09/23/2008 02:25:00 20.07 20.09 19.97 20.06 19.98 19.92 09/23/2008 02:31:00 20.07 20.09 19.97 20.06 19.98 19.92 09/23/2008 02:37:00 20.07 20.09 19.97 20.06 19.98 19.92 09/23/2008 02:43:00 20.07 20.09 19.97 20.06 19.98 19.92 09/23/2008 02:49:00 20.07 20.09 19.97 20.06 19.98 19.92 09/23/2008 02:55:00 20.07 20.09 19.97 20.06 19.98 19.94 09/23/2008 03:01:00 20.07 20.09 19.97 20.06 19.98 19.93 09/23/2008 03:07:00 20.07 20.08 19.97 20.06 19.98 19.93 09/23/2008 03:13:00 20.06 20.08 19.97 20.06 19.98 19.93 09/23/2008 03:19:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 03:25:00 20.06 20.08 19.96 20.06 19.98 19.92 09/23/2008 03:31:00 20.07 20.08 19.96 20.06 19.98 19.91 09/23/2008 03:37:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 03:43:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 03:49:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 03:55:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 04:01:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 04:07:00 20.06 20.08 19.96 20.06 19.98 19.92 09/23/2008 04:13:00 20.06 20.08 19.96 20.06 19.98 19.92 09/23/2008 04:19:00 20.06 20.08 19.96 20.06 19.98 19.92 09/23/2008 04:25:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 04:31:00 20.06 20.08 19.96 20.06 19.98 19.92 09/23/2008 04:37:00 20.06 20.08 19.96 20.06 19.98 19.95 09/23/2008 04:43:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 04:49:00 20.06 20.08 19.96 20.06 19.98 19.93 09/23/2008 04:55:00 20.06 20.08 19.96 20.06 19.98 19.91 09/23/2008 05:01:00 20.06 20.08 19.96 20.06 19.98 19.93 09/23/2008 05:07:00 20.06 20.08 19.96 20.06 19.98 19.90 09/23/2008 05:13:00 20.06 20.08 19.96 20.06 19.98 19.92 09/23/2008 05:19:00 20.06 20.08 19.96 20.06 19.98 19.90 09/23/2008 05:25:00 20.06 20.08 19.96 20.05 19.98 19.92 09/23/2008 05:31:00 20.06 20.08 19.96 20.05 19.98 19.90 09/23/2008 05:37:00 20.06 20.08 19.96 20.05 19.98 19.92 09/23/2008 05:43:00 20.06 20.08 19.96 20.05 19.98 19.91 09/23/2008 05:49:00 20.06 20.08 19.96 20.05 19.98 19.92 09/23/2008 05:55:00 20.06 20.08 19.96 20.05 19.97 19.90 09/23/2008 06:01:00 20.06 20.08 19.96 20.05 19.98 19.92 09/23/2008 06:07:00 20.06 20.08 19.95 20.05 19.97 19.90 09/23/2008 06:13:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 06:19:00 20.06 20.07 19.95 20.05 19.97 19.91 09/23/2008 06:25:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 06:31:00 20.05 20.08 19.96 20.05 19.97 19.91 09/23/2008 06:37:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 06:43:00 20.06 20.07 19.95 20.05 19.97 19.92 09/23/2008 06:49:00 20.05 20.07 19.95 20.05 19.97 19.90 09/23/2008 06:55:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 07:01:00 20.05 20.07 19.95 20.05 19.97 19.90 09/23/2008 07:07:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 07:13:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 07:19:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 07:25:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 07:31:00 20.05 20.07 19.95 20.05 19.97 19.90 09/23/2008 07:37:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 07:43:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 07:49:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 07:55:00 20.05 20.07 19.95 20.05 19.97 19.90 09/23/2008 08:01:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:07:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:13:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:19:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:25:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:31:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:37:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 08:43:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:49:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 08:55:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 09:01:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 09:07:01 20.05 20.07 19.95 20.05 19.97 19.95 09/23/2008 09:13:00 20.05 20.07 19.95 20.05 19.97 19.91 09/23/2008 09:19:00 20.05 20.07 19.95 20.05 19.97 19.93 09/23/2008 09:25:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 09:31:00 20.05 20.07 19.95 20.05 19.97 19.92 09/23/2008 09:37:00 20.05 20.07 19.95 20.04 19.97 19.93 09/23/2008 09:43:00 20.05 20.07 19.95 20.04 19.97 19.92 09/23/2008 09:49:00 20.05 20.07 19.95 20.04 19.97 19.92 09/23/2008 09:55:00 20.05 20.07 19.95 20.04 19.97 19.92 09/23/2008 10:01:00 20.06 20.07 19.95 20.04 19.97 19.95 09/23/2008 10:07:01 20.05 20.07 19.95 20.04 19.97 19.94 09/23/2008 10:13:00 20.05 20.07 19.95 20.04 19.97 19.94 09/23/2008 10:19:00 20.05 20.07 19.95 20.04 19.97 19.95 09/23/2008 10:25:00 20.06 20.07 19.95 20.05 19.97 19.94 09/23/2008 10:31:00 20.05 20.07 19.95 20.04 19.97 19.93 09/23/2008 10:37:01 20.05 20.07 19.95 20.04 19.97 19.93 09/23/2008 10:43:00 20.05 20.07 19.95 20.04 19.97 19.94 09/23/2008 10:49:00 20.05 20.07 19.95 20.04 19.97 20.01 09/23/2008 10:55:00 20.06 20.07 19.95 20.04 19.98 19.98 09/23/2008 11:01:00 20.06 20.07 19.95 20.04 19.98 19.94 09/23/2008 11:07:02 20.06 20.07 19.95 20.04 19.97 19.94 09/23/2008 11:13:01 20.06 20.07 19.95 20.05 19.98 19.94 09/23/2008 11:19:00 20.06 20.07 19.95 20.04 19.98 19.94 09/23/2008 11:25:00 20.06 20.07 19.95 20.05 19.98 19.95 09/23/2008 11:31:00 20.06 20.07 19.95 20.05 19.98 19.94 09/23/2008 11:37:00 20.06 20.07 19.95 20.05 19.98 19.96 09/23/2008 11:43:00 20.06 20.07 19.95 20.05 19.98 19.94 09/23/2008 11:49:00 20.06 20.07 19.95 20.05 19.98 19.94 09/23/2008 11:55:00 20.06 20.07 19.95 20.05 19.98 19.93 09/23/2008 12:01:00 20.06 20.07 19.95 20.05 19.98 19.93 09/23/2008 12:07:00 20.06 20.07 19.95 20.05 19.98 19.94 09/23/2008 12:13:00 20.07 20.07 19.95 20.05 19.98 19.93 09/23/2008 12:19:00 20.06 20.07 19.95 20.05 19.98 19.93 09/23/2008 12:25:00 20.06 20.07 19.95 20.05 19.98 19.94 09/23/2008 12:31:00 20.06 20.07 19.95 20.05 19.98 19.93 09/23/2008 12:37:00 20.06 20.07 19.95 20.05 19.98 19.93 09/23/2008 12:43:01 20.07 20.07 19.95 20.05 19.99 19.94 09/23/2008 12:49:01 20.06 20.07 19.96 20.05 19.98 19.92 09/23/2008 12:55:01 20.07 20.07 19.96 20.05 19.99 19.94 09/23/2008 13:01:01 20.07 20.07 19.96 20.05 19.99 19.95 09/23/2008 13:07:00 20.06 20.07 19.96 20.05 19.99 19.94 09/23/2008 13:13:00 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 13:19:00 20.07 20.07 19.96 20.05 19.99 19.96 09/23/2008 13:25:00 20.07 20.07 19.96 20.05 19.99 19.94 09/23/2008 13:31:01 20.07 20.07 19.96 20.05 19.98 19.94 09/23/2008 13:37:00 20.07 20.07 19.96 20.05 19.98 19.95 09/23/2008 13:43:00 20.07 20.07 19.96 20.05 19.98 19.94 09/23/2008 13:49:00 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 13:55:00 20.07 20.07 19.96 20.05 19.98 19.91 09/23/2008 14:01:00 20.07 20.07 19.96 20.05 19.98 19.95 09/23/2008 14:07:00 20.07 20.07 19.96 20.05 19.98 19.92 09/23/2008 14:13:00 20.07 20.07 19.96 20.05 19.98 19.91 09/23/2008 14:19:00 20.07 20.07 19.96 20.05 19.98 19.94 09/23/2008 14:25:00 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 14:31:01 20.07 20.07 19.96 20.05 19.98 19.95 09/23/2008 14:37:00 20.07 20.07 19.96 20.05 19.98 19.95 09/23/2008 14:43:01 20.07 20.07 19.96 20.05 19.98 19.92 09/23/2008 14:49:00 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 14:55:00 20.07 20.07 19.96 20.05 19.98 19.97 09/23/2008 15:01:00 20.07 20.07 19.96 20.05 19.98 19.92 09/23/2008 15:07:00 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 15:13:01 20.07 20.07 19.96 20.05 19.98 19.97 09/23/2008 15:19:01 20.07 20.07 19.96 20.05 19.98 19.96 09/23/2008 15:25:01 20.07 20.07 19.96 20.05 19.98 19.94 09/23/2008 15:31:00 20.07 20.08 19.96 20.05 19.99 19.97 09/23/2008 15:37:01 20.07 20.08 19.96 20.05 19.99 19.98 09/23/2008 15:43:01 20.07 20.07 19.96 20.05 19.98 19.94 09/23/2008 15:49:01 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 15:55:01 20.07 20.08 19.96 20.05 19.99 19.97 09/23/2008 16:01:00 20.07 20.07 19.96 20.05 19.99 19.95 09/23/2008 16:07:01 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 16:13:00 20.07 20.07 19.96 20.05 19.98 19.95 09/23/2008 16:19:01 20.07 20.08 19.96 20.05 19.99 19.96 09/23/2008 16:25:01 20.07 20.08 19.96 20.05 19.99 19.97 09/23/2008 16:31:01 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 16:37:01 20.07 20.08 19.96 20.05 19.99 19.96 09/23/2008 16:43:00 20.07 20.08 19.97 20.05 19.99 19.96 09/23/2008 16:49:01 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 16:55:01 20.07 20.08 19.97 20.05 19.99 19.95 09/23/2008 17:01:01 20.07 20.08 19.96 20.05 19.99 19.96 09/23/2008 17:07:01 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 17:13:01 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 17:19:01 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 17:25:01 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 17:31:01 20.07 20.08 19.96 20.05 19.99 19.95 09/23/2008 17:37:01 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 17:43:01 20.07 20.08 19.96 20.05 19.98 19.91 09/23/2008 17:49:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 17:55:00 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 18:01:01 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 18:07:00 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 18:13:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 18:19:01 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 18:25:01 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 18:31:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 18:37:00 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 18:43:00 20.07 20.08 19.96 20.05 19.98 19.91 09/23/2008 18:49:01 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 18:55:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 19:01:01 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 19:07:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 19:13:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 19:19:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 19:25:00 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 19:31:00 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 19:37:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 19:43:01 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 19:49:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 19:55:01 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 20:01:00 20.07 20.08 19.96 20.05 19.98 19.94 09/23/2008 20:07:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 20:13:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 20:19:01 20.07 20.07 19.96 20.05 19.98 19.94 09/23/2008 20:25:01 20.07 20.07 19.96 20.05 19.98 19.92 09/23/2008 20:31:01 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 20:37:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 20:43:00 20.07 20.07 19.96 20.05 19.98 19.93 09/23/2008 20:49:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 20:55:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 21:01:01 20.07 20.07 19.96 20.05 19.98 19.92 09/23/2008 21:07:01 20.06 20.08 19.96 20.05 19.98 19.92 09/23/2008 21:13:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 21:19:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 21:25:00 20.07 20.08 19.96 20.05 19.98 19.92 09/23/2008 21:31:01 20.07 20.08 19.96 20.05 19.98 19.91 09/23/2008 21:37:00 20.07 20.08 19.96 20.05 19.98 19.93 09/23/2008 21:43:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 21:49:01 20.06 20.07 19.96 20.05 19.98 19.93 09/23/2008 21:55:01 20.06 20.07 19.96 20.05 19.98 19.92 09/23/2008 22:01:01 20.06 20.07 19.96 20.05 19.98 19.92 09/23/2008 22:07:01 20.06 20.08 19.96 20.05 19.98 19.94 09/23/2008 22:13:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 22:19:00 20.06 20.08 19.96 20.05 19.98 19.94 09/23/2008 22:25:01 20.06 20.08 19.96 20.05 19.98 19.92 09/23/2008 22:31:01 20.06 20.07 19.96 20.05 19.98 19.93 09/23/2008 22:37:01 20.06 20.07 19.96 20.05 19.98 19.92 09/23/2008 22:43:01 20.06 20.07 19.96 20.05 19.98 19.93 09/23/2008 22:49:01 20.06 20.07 19.96 20.05 19.98 19.92 09/23/2008 22:55:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 23:01:01 20.06 20.07 19.96 20.05 19.98 19.92 09/23/2008 23:07:01 20.06 20.07 19.96 20.05 19.98 19.93 09/23/2008 23:13:01 20.06 20.07 19.96 20.05 19.98 19.93 09/23/2008 23:19:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 23:25:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 23:31:01 20.06 20.07 19.96 20.05 19.98 19.92 09/23/2008 23:37:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 23:43:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 23:49:01 20.06 20.07 19.96 20.05 19.98 19.91 09/23/2008 23:55:01 20.06 20.07 19.96 20.05 19.98 19.90 09/24/2008 00:01:01 20.06 20.07 19.96 20.05 19.98 19.92 09/24/2008 00:07:01 20.06 20.07 19.96 20.05 19.98 19.90 09/24/2008 00:13:01 20.06 20.07 19.96 20.05 19.98 19.92 09/24/2008 00:19:01 20.06 20.07 19.96 20.05 19.98 19.89 09/24/2008 00:25:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 00:31:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 00:37:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 00:43:01 20.06 20.07 19.96 20.05 19.97 19.91 09/24/2008 00:49:01 20.06 20.07 19.96 20.05 19.97 19.89 09/24/2008 00:55:01 20.06 20.07 19.96 20.05 19.98 19.94 09/24/2008 01:01:01 20.06 20.07 19.96 20.05 19.97 19.89 09/24/2008 01:07:01 20.06 20.07 19.96 20.05 19.98 19.93 09/24/2008 01:13:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 01:19:01 20.06 20.07 19.96 20.05 19.98 19.90 09/24/2008 01:25:01 20.06 20.07 19.96 20.05 19.98 19.93 09/24/2008 01:31:01 20.06 20.07 19.96 20.05 19.98 19.90 09/24/2008 01:37:01 20.06 20.07 19.96 20.05 19.98 19.93 09/24/2008 01:43:01 20.06 20.07 19.96 20.05 19.98 19.90 09/24/2008 01:49:01 20.06 20.07 19.96 20.05 19.98 19.93 09/24/2008 01:55:01 20.06 20.07 19.96 20.05 19.97 19.91 09/24/2008 02:01:01 20.06 20.07 19.96 20.05 19.98 19.92 09/24/2008 02:07:01 20.06 20.07 19.96 20.05 19.97 19.91 09/24/2008 02:13:01 20.06 20.07 19.96 20.05 19.98 19.92 09/24/2008 02:19:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 02:25:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 02:31:01 20.06 20.07 19.96 20.05 19.97 19.90 09/24/2008 02:37:01 20.05 20.07 19.96 20.05 19.97 19.91 09/24/2008 02:43:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 02:49:01 20.05 20.07 19.96 20.05 19.97 19.91 09/24/2008 02:55:01 20.05 20.07 19.96 20.05 19.97 19.90 09/24/2008 03:01:01 20.06 20.07 19.96 20.05 19.98 19.93 09/24/2008 03:07:01 20.06 20.07 19.96 20.05 19.98 19.92 09/24/2008 03:13:01 20.05 20.07 19.95 20.05 19.97 19.91 09/24/2008 03:19:01 20.05 20.07 19.96 20.05 19.97 19.91 09/24/2008 03:25:01 20.06 20.07 19.96 20.05 19.98 19.94 09/24/2008 03:31:01 20.06 20.07 19.96 20.05 19.97 19.91 09/24/2008 03:37:01 20.06 20.07 19.96 20.05 19.98 19.91 09/24/2008 03:43:01 20.05 20.07 19.96 20.05 19.98 19.93 09/24/2008 03:49:01 20.06 20.07 19.96 20.05 19.97 19.90 09/24/2008 03:55:01 20.05 20.07 19.96 20.05 19.97 19.90 09/24/2008 04:01:01 20.05 20.07 19.96 20.05 19.98 19.94 09/24/2008 04:07:01 20.05 20.07 19.96 20.05 19.97 19.90 09/24/2008 04:13:01 20.05 20.07 19.95 20.05 19.97 19.91 09/24/2008 04:19:00 20.05 20.07 19.95 20.05 19.97 19.92 09/24/2008 04:25:01 20.05 20.07 19.95 20.05 19.97 19.91 09/24/2008 04:31:00 20.05 20.07 19.95 20.05 19.97 19.91 09/24/2008 04:37:00 20.05 20.07 19.95 20.05 19.97 19.91 09/24/2008 04:43:01 20.05 20.07 19.95 20.05 19.97 19.92 09/24/2008 04:49:00 20.05 20.07 19.95 20.05 19.97 19.91 09/24/2008 04:55:01 20.05 20.07 19.95 20.04 19.97 19.91 09/24/2008 05:01:01 20.05 20.07 19.95 20.05 19.97 19.92 09/24/2008 05:07:01 20.05 20.07 19.95 20.04 19.97 19.91 09/24/2008 05:13:00 20.05 20.07 19.95 20.05 19.97 19.92 09/24/2008 05:19:01 20.05 20.07 19.95 20.05 19.97 19.92 09/24/2008 05:25:01 20.05 20.07 19.95 20.04 19.97 19.88 09/24/2008 05:31:01 20.05 20.07 19.95 20.04 19.97 19.93 09/24/2008 05:37:01 20.05 20.07 19.95 20.04 19.97 19.90 09/24/2008 05:43:01 20.05 20.07 19.95 20.04 19.97 19.92 09/24/2008 05:49:01 20.05 20.07 19.95 20.04 19.97 19.91 09/24/2008 05:55:01 20.05 20.07 19.95 20.04 19.97 19.88 09/24/2008 06:01:01 20.05 20.07 19.95 20.04 19.97 19.93 09/24/2008 06:07:01 20.05 20.07 19.95 20.04 19.97 19.91 09/24/2008 06:13:01 20.05 20.07 19.95 20.04 19.97 19.88 09/24/2008 06:19:01 20.05 20.07 19.95 20.04 19.97 19.93 09/24/2008 06:25:01 20.05 20.07 19.95 20.04 19.97 19.92 09/24/2008 06:31:01 20.05 20.07 19.95 20.04 19.97 19.90 09/24/2008 06:37:01 20.05 20.07 19.95 20.04 19.97 19.92 09/24/2008 06:43:01 20.05 20.07 19.95 20.04 19.97 19.93 09/24/2008 06:49:01 20.05 20.07 19.95 20.04 19.97 19.90 09/24/2008 06:55:01 20.05 20.07 19.95 20.04 19.97 19.90 09/24/2008 07:01:01 20.05 20.07 19.95 20.04 19.97 19.92 09/24/2008 07:07:01 20.05 20.07 19.95 20.04 19.97 19.91 09/24/2008 07:13:01 20.05 20.06 19.95 20.04 19.97 19.91 09/24/2008 07:19:01 20.05 20.07 19.95 20.04 19.97 19.91 09/24/2008 07:25:01 20.05 20.06 19.95 20.04 19.97 19.91 09/24/2008 07:31:01 20.05 20.06 19.95 20.04 19.97 19.90 09/24/2008 07:37:01 20.05 20.06 19.95 20.04 19.97 19.92 09/24/2008 07:43:01 20.05 20.06 19.95 20.04 19.97 19.91 09/24/2008 07:49:01 20.05 20.06 19.95 20.04 19.97 19.90 09/24/2008 07:55:01 20.05 20.06 19.95 20.04 19.97 19.92 09/24/2008 08:01:01 20.05 20.07 19.95 20.04 19.97 19.90 09/24/2008 08:07:01 20.05 20.07 19.95 20.04 19.97 19.93 09/24/2008 08:13:01 20.05 20.06 19.95 20.04 19.97 19.90 09/24/2008 08:19:01 20.05 20.06 19.95 20.04 19.97 19.92 09/24/2008 08:25:01 20.05 20.06 19.95 20.04 19.97 19.90 09/24/2008 08:31:01 20.05 20.06 19.95 20.04 19.97 19.92 09/24/2008 08:37:01 20.05 20.06 19.95 20.04 19.97 19.90 09/24/2008 08:43:01 20.05 20.06 19.95 20.04 19.97 19.93 09/24/2008 08:49:01 20.05 20.06 19.95 20.04 19.97 19.91 09/24/2008 08:55:01 20.05 20.06 19.95 20.04 19.97 19.91 09/24/2008 09:01:01 20.05 20.06 19.95 20.04 19.97 19.93 09/24/2008 09:07:01 20.11 20.70 20.43 20.63 19.98 19.95 09/24/2008 09:13:01 20.03 20.24 20.12 20.40 19.98 19.98 09/24/2008 09:19:01 20.02 20.12 20.06 20.22 19.98 20.05 09/24/2008 09:25:01 20.02 20.06 20.01 20.13 19.99 20.11 09/24/2008 09:31:01 20.02 20.05 19.97 20.09 19.99 20.02 09/24/2008 09:37:01 20.02 20.04 19.95 20.07 19.99 19.95 09/24/2008 09:43:01 20.02 20.04 19.95 20.07 19.99 19.94 09/24/2008 09:49:01 20.03 20.04 19.94 20.07 19.99 19.93 09/24/2008 09:55:01 20.03 20.04 19.94 20.07 19.99 19.94 09/24/2008 10:01:01 20.03 20.04 19.94 20.07 19.99 19.95 09/24/2008 10:07:01 20.03 20.05 19.94 20.07 19.99 19.96 09/24/2008 10:13:01 20.04 20.05 19.94 20.07 19.99 19.92 09/24/2008 10:19:01 20.04 20.05 19.95 20.08 19.99 19.92 09/24/2008 10:25:01 20.04 20.05 19.95 20.07 19.99 19.92 09/24/2008 10:31:01 20.04 20.05 19.95 20.07 19.99 19.91 09/24/2008 10:37:01 20.04 20.05 19.95 20.07 19.99 19.92 09/24/2008 10:43:01 20.04 20.06 19.95 20.08 19.99 19.94 09/24/2008 10:49:01 20.04 20.06 19.95 20.08 19.99 19.96 09/24/2008 10:55:01 20.05 20.06 19.95 20.08 19.99 19.95 09/24/2008 11:01:01 20.05 20.06 19.96 20.08 19.99 19.95 09/24/2008 11:07:01 20.05 20.06 19.95 20.08 19.99 19.93 09/24/2008 11:13:01 20.05 20.06 19.96 20.08 20.00 19.98 09/24/2008 11:19:01 20.06 20.07 19.96 20.09 20.00 19.95 09/24/2008 11:25:01 20.06 20.07 19.95 20.09 20.00 19.96 09/24/2008 11:31:01 20.06 20.07 19.96 20.09 20.00 19.99 09/24/2008 11:37:01 20.07 20.08 19.96 20.09 20.00 20.00 09/24/2008 11:43:01 20.07 20.08 19.96 20.10 20.00 20.03 09/24/2008 11:49:01 20.08 20.08 19.96 20.10 20.00 20.03 09/24/2008 11:55:01 20.08 20.09 19.97 20.11 20.01 20.03 09/24/2008 12:01:01 20.09 20.10 19.96 20.11 20.01 19.96 09/24/2008 12:07:01 20.09 20.10 19.96 20.11 20.01 19.91 09/24/2008 12:13:01 20.09 20.10 19.97 20.12 20.01 19.93 09/24/2008 12:19:01 20.09 20.10 19.96 20.12 20.01 19.91 09/24/2008 12:33:02 20.09 20.10 19.97 20.12 20.01 19.93 09/24/2008 12:39:02 20.09 20.10 19.97 20.12 20.01 19.91 09/24/2008 12:45:02 20.09 20.10 19.96 20.12 20.00 19.92 09/24/2008 12:51:02 20.08 20.10 19.96 20.12 20.01 19.90 09/24/2008 12:57:03 20.08 20.10 19.96 20.12 20.01 19.90 09/24/2008 13:03:02 20.08 20.09 19.96 20.12 20.00 19.91 09/24/2008 13:09:02 20.08 20.09 19.96 20.11 20.00 19.96 09/24/2008 13:15:02 20.08 20.09 19.97 20.11 20.01 20.07 09/24/2008 13:21:02 20.08 20.09 19.98 20.11 20.01 20.12 09/24/2008 13:27:02 20.08 20.09 20.00 20.11 20.01 20.13 09/24/2008 13:33:02 20.09 20.10 20.00 20.12 20.02 20.15 09/24/2008 13:39:02 20.09 20.10 20.00 20.12 20.02 20.14 09/24/2008 13:45:02 20.09 20.10 20.00 20.12 20.02 20.13 09/24/2008 13:51:02 20.10 20.10 19.99 20.12 20.02 20.09 09/24/2008 13:57:02 20.10 20.11 20.00 20.12 20.02 20.08 09/24/2008 14:03:02 20.10 20.11 19.99 20.12 20.02 19.99 09/24/2008 14:09:02 20.10 20.11 19.99 20.12 20.02 20.04 09/24/2008 14:15:02 20.11 20.11 20.01 20.13 20.03 20.16 09/24/2008 14:21:02 20.11 20.12 20.01 20.13 20.03 20.16 09/24/2008 14:27:02 20.11 20.12 20.03 20.14 20.03 20.19 09/24/2008 14:33:02 20.11 20.12 20.02 20.14 20.03 20.12 09/24/2008 14:39:02 20.12 20.13 20.03 20.14 20.03 20.12 09/24/2008 14:45:02 20.12 20.13 20.04 20.14 20.04 20.12 09/24/2008 14:51:02 20.12 20.13 20.04 20.15 20.03 20.10 09/24/2008 14:57:02 20.12 20.13 20.03 20.15 20.03 20.05 09/24/2008 15:03:02 20.12 20.13 20.02 20.15 20.03 20.01 09/24/2008 15:09:02 20.12 20.13 20.02 20.14 20.03 20.04 09/24/2008 15:15:02 20.11 20.13 20.02 20.14 20.03 20.05 09/24/2008 15:21:02 20.12 20.12 20.02 20.14 20.03 20.04 09/24/2008 15:27:02 20.12 20.13 20.03 20.14 20.04 20.09 09/24/2008 15:33:02 20.12 20.13 20.03 20.14 20.04 20.05 09/24/2008 15:39:02 20.12 20.13 20.03 20.14 20.04 20.08 09/24/2008 15:45:02 20.12 20.13 20.04 20.14 20.04 20.08 09/24/2008 15:51:02 20.12 20.13 20.04 20.15 20.04 20.12 09/24/2008 15:57:02 20.12 20.13 20.03 20.15 20.04 20.06 09/24/2008 16:03:02 20.11 20.13 20.02 20.14 20.04 19.97 09/24/2008 16:09:02 20.11 20.13 20.01 20.14 20.04 19.98 09/24/2008 16:15:02 20.11 20.12 20.01 20.14 20.03 19.96 09/24/2008 16:21:02 20.11 20.12 20.01 20.14 20.03 19.95 09/24/2008 16:27:02 20.11 20.12 20.00 20.13 20.03 19.94 09/24/2008 16:33:02 20.10 20.11 20.00 20.13 20.03 19.94 09/24/2008 16:39:02 20.10 20.11 20.01 20.13 20.03 19.95 09/24/2008 16:45:02 20.10 20.11 20.00 20.13 20.03 19.92 09/24/2008 16:51:02 20.10 20.11 20.00 20.13 20.03 19.94 09/24/2008 16:57:02 20.09 20.11 19.99 20.12 20.03 19.92 09/24/2008 17:03:02 20.09 20.11 19.99 20.12 20.03 19.93 09/24/2008 17:09:02 20.09 20.10 19.99 20.12 20.03 19.92 09/24/2008 17:15:02 20.09 20.10 19.99 20.12 20.03 19.91 09/24/2008 17:21:02 20.09 20.10 19.99 20.12 20.03 19.92 09/24/2008 17:27:02 20.08 20.10 19.99 20.11 20.02 19.91 09/24/2008 17:33:02 20.08 20.10 19.99 20.11 20.02 19.93 09/24/2008 17:39:02 20.08 20.09 19.98 20.11 20.02 19.91 09/24/2008 17:45:02 20.08 20.09 19.99 20.11 20.02 19.93 09/24/2008 17:51:02 20.08 20.09 19.99 20.11 20.02 19.92 09/24/2008 17:57:02 20.07 20.09 19.98 20.11 20.02 19.91 09/24/2008 18:03:02 20.07 20.08 19.98 20.10 20.02 19.92 09/24/2008 18:09:02 20.07 20.08 19.98 20.10 20.02 19.92 09/24/2008 18:15:02 20.07 20.08 19.98 20.10 20.02 19.93 09/24/2008 18:21:02 20.07 20.08 19.98 20.10 20.02 19.92 09/24/2008 18:27:02 20.07 20.08 19.98 20.10 20.02 19.92 09/24/2008 18:33:02 20.06 20.08 19.97 20.10 20.02 19.92 09/24/2008 18:39:02 20.06 20.08 19.97 20.09 20.02 19.92 09/24/2008 18:45:02 20.06 20.07 19.97 20.09 20.02 19.92 09/24/2008 18:51:02 20.06 20.07 19.98 20.09 20.02 19.91 09/24/2008 18:57:02 20.06 20.07 19.97 20.09 20.02 19.92 09/24/2008 19:03:02 20.06 20.07 19.97 20.09 20.02 19.92 09/24/2008 19:09:02 20.05 20.07 19.97 20.09 20.02 19.91 09/24/2008 19:15:02 20.05 20.07 19.97 20.09 20.02 19.94 09/24/2008 19:21:02 20.05 20.07 19.96 20.09 20.02 19.91 09/24/2008 19:27:02 20.05 20.06 19.97 20.09 20.02 19.92 09/24/2008 19:33:02 20.05 20.06 19.97 20.08 20.02 19.91 09/24/2008 19:39:02 20.05 20.06 19.97 20.08 20.02 19.92 09/24/2008 19:45:02 20.05 20.06 19.96 20.08 20.01 19.92 09/24/2008 19:51:02 20.05 20.06 19.96 20.08 20.02 19.92 09/24/2008 19:57:02 20.05 20.06 19.96 20.08 20.02 19.92 09/24/2008 20:03:02 20.05 20.06 19.96 20.08 20.02 19.91 09/24/2008 20:09:02 20.05 20.06 19.97 20.08 20.01 19.92 09/24/2008 20:15:02 20.04 20.06 19.97 20.08 20.02 19.93 09/24/2008 20:21:02 20.04 20.06 19.96 20.08 20.01 19.90 09/24/2008 20:27:02 20.04 20.06 19.96 20.08 20.01 19.90 09/24/2008 20:33:02 20.04 20.06 19.96 20.08 20.01 19.91 09/24/2008 20:39:02 20.04 20.05 19.96 20.08 20.01 19.90 09/24/2008 20:45:02 20.04 20.05 19.96 20.08 20.01 19.92 09/24/2008 20:51:02 20.04 20.05 19.96 20.07 20.01 19.91 09/24/2008 20:57:02 20.04 20.05 19.96 20.07 20.01 19.91 09/24/2008 21:03:02 20.04 20.05 19.96 20.07 20.01 19.90 09/24/2008 21:09:02 20.04 20.05 19.96 20.07 20.01 19.91 09/24/2008 21:15:02 20.04 20.05 19.96 20.07 20.01 19.90 09/24/2008 21:21:02 20.04 20.05 19.96 20.07 20.01 19.90 09/24/2008 21:27:02 20.04 20.05 19.96 20.07 20.01 19.91 09/24/2008 21:33:02 20.03 20.05 19.96 20.07 20.01 19.89 09/24/2008 21:39:02 20.03 20.05 19.96 20.07 20.01 19.92 09/24/2008 21:45:02 20.03 20.05 19.96 20.07 20.01 19.90 09/24/2008 21:51:02 20.03 20.05 19.96 20.07 20.01 19.91 09/24/2008 21:57:02 20.03 20.05 19.95 20.07 20.01 19.89 09/24/2008 22:03:02 20.03 20.05 19.96 20.07 20.01 19.92 09/24/2008 22:09:02 20.03 20.05 19.96 20.07 20.01 19.91 09/24/2008 22:15:02 20.03 20.05 19.96 20.07 20.01 19.91 09/24/2008 22:21:02 20.03 20.05 19.96 20.07 20.01 19.91 09/24/2008 22:27:02 20.03 20.05 19.96 20.07 20.01 19.89 09/24/2008 22:33:02 20.03 20.05 19.96 20.07 20.01 19.91 09/24/2008 22:39:02 20.03 20.05 19.96 20.07 20.01 19.90 09/24/2008 22:45:02 20.03 20.05 19.96 20.07 20.01 19.90 09/24/2008 22:51:02 20.03 20.04 19.96 20.07 20.01 19.90 09/24/2008 22:57:02 20.03 20.04 19.95 20.07 20.01 19.89 09/24/2008 23:03:02 20.03 20.04 19.96 20.07 20.01 19.90 09/24/2008 23:09:02 20.03 20.04 19.95 20.06 20.01 19.89 09/24/2008 23:15:02 20.03 20.04 19.96 20.06 20.01 19.91 09/24/2008 23:21:02 20.03 20.04 19.95 20.06 20.01 19.90 09/24/2008 23:27:02 20.03 20.04 19.96 20.06 20.01 19.92 09/24/2008 23:33:02 20.03 20.04 19.95 20.06 20.01 19.90 09/24/2008 23:39:02 20.03 20.04 19.96 20.06 20.01 19.91 09/24/2008 23:45:02 20.03 20.04 19.95 20.06 20.01 19.90 09/24/2008 23:51:02 20.03 20.04 19.96 20.06 20.01 19.91 09/24/2008 23:57:02 20.03 20.04 19.95 20.06 20.01 19.90 09/25/2008 00:03:02 20.03 20.04 19.96 20.06 20.01 19.91 09/25/2008 00:09:02 20.03 20.04 19.95 20.06 20.01 19.91 09/25/2008 00:15:02 20.03 20.04 19.96 20.06 20.01 19.91 09/25/2008 00:21:02 20.03 20.04 19.96 20.06 20.01 19.92 09/25/2008 00:27:02 20.02 20.04 19.95 20.06 20.01 19.89 09/25/2008 00:33:02 20.03 20.04 19.96 20.06 20.01 19.93 09/25/2008 00:39:02 20.02 20.04 19.95 20.06 20.01 19.89 09/25/2008 00:45:02 20.02 20.04 19.96 20.06 20.01 19.92 09/25/2008 00:51:02 20.02 20.04 19.95 20.06 20.01 19.90 09/25/2008 00:57:03 20.03 20.04 19.95 20.06 20.01 19.91 09/25/2008 01:03:02 20.03 20.04 19.95 20.06 20.01 19.92 09/25/2008 01:09:02 20.02 20.04 19.95 20.06 20.01 19.90 09/25/2008 01:15:02 20.02 20.04 19.95 20.06 20.01 19.91 09/25/2008 01:21:02 20.02 20.04 19.95 20.06 20.01 19.90 09/25/2008 01:27:02 20.02 20.04 19.95 20.06 20.01 19.92 09/25/2008 01:33:02 20.02 20.04 19.95 20.06 20.01 19.90 09/25/2008 01:39:02 20.02 20.04 19.95 20.06 20.01 19.90 09/25/2008 01:45:02 20.02 20.04 19.95 20.06 20.01 19.91 09/25/2008 01:51:02 20.02 20.04 19.95 20.06 20.01 19.89 09/25/2008 01:57:02 20.02 20.04 19.95 20.06 20.01 19.92 09/25/2008 02:03:02 20.02 20.04 19.94 20.06 20.01 19.88 09/25/2008 02:09:02 20.02 20.04 19.95 20.06 20.01 19.92 09/25/2008 02:15:02 20.02 20.04 19.95 20.06 20.01 19.88 09/25/2008 02:21:02 20.02 20.04 19.95 20.06 20.01 19.92 09/25/2008 02:27:02 20.02 20.03 19.94 20.06 20.01 19.88 09/25/2008 02:33:02 20.02 20.03 19.95 20.06 20.01 19.91 09/25/2008 02:39:02 20.02 20.03 19.95 20.06 20.01 19.90 09/25/2008 02:45:02 20.02 20.04 19.95 20.06 20.01 19.92 09/25/2008 02:51:02 20.02 20.04 19.95 20.06 20.01 19.89 09/25/2008 02:57:02 20.02 20.03 19.95 20.06 20.01 19.91 09/25/2008 03:03:02 20.02 20.03 19.94 20.06 20.01 19.89 09/25/2008 03:09:02 20.02 20.03 19.95 20.06 20.01 19.92 09/25/2008 03:15:02 20.02 20.03 19.94 20.06 20.01 19.88 09/25/2008 03:21:02 20.02 20.03 19.95 20.06 20.01 19.91 09/25/2008 03:27:02 20.02 20.03 19.95 20.06 20.01 19.90 09/25/2008 03:33:02 20.02 20.03 19.95 20.06 20.01 19.91 09/25/2008 03:39:02 20.02 20.03 19.95 20.06 20.01 19.90 09/25/2008 03:45:02 20.02 20.03 19.95 20.06 20.00 19.90 09/25/2008 03:51:02 20.02 20.03 19.95 20.05 20.01 19.91 09/25/2008 03:57:02 20.02 20.03 19.95 20.06 20.01 19.90 09/25/2008 04:03:02 20.02 20.03 19.95 20.06 20.01 19.91 09/25/2008 04:09:02 20.02 20.03 19.94 20.06 20.01 19.90 09/25/2008 04:15:02 20.02 20.03 19.95 20.06 20.01 19.92 09/25/2008 04:21:02 20.02 20.03 19.95 20.05 20.00 19.89 09/25/2008 04:27:02 20.02 20.03 19.95 20.06 20.01 19.90 09/25/2008 04:33:02 20.02 20.03 19.95 20.06 20.01 19.90 09/25/2008 04:39:03 20.02 20.03 19.94 20.06 20.00 19.89 09/25/2008 04:45:02 20.02 20.03 19.95 20.05 20.00 19.91 09/25/2008 04:51:02 20.02 20.03 19.95 20.05 20.00 19.88 09/25/2008 04:57:02 20.02 20.03 19.95 20.06 20.01 19.91 09/25/2008 05:03:02 20.02 20.03 19.94 20.05 20.00 19.88 09/25/2008 05:09:02 20.02 20.03 19.95 20.06 20.00 19.91 09/25/2008 05:15:02 20.02 20.03 19.94 20.05 20.00 19.89 09/25/2008 05:21:02 20.02 20.03 19.95 20.05 20.01 19.91 09/25/2008 05:27:02 20.02 20.03 19.95 20.05 20.00 19.89 09/25/2008 05:33:02 20.02 20.03 19.95 20.05 20.01 19.91 09/25/2008 05:39:02 20.02 20.03 19.95 20.06 20.00 19.90 09/25/2008 05:45:02 20.02 20.03 19.95 20.06 20.00 19.91 09/25/2008 05:51:02 20.02 20.03 19.94 20.05 20.00 19.89 09/25/2008 05:57:03 20.02 20.03 19.95 20.05 20.00 19.91 09/25/2008 06:03:03 20.02 20.03 19.94 20.05 20.00 19.90 09/25/2008 06:09:02 20.02 20.03 19.95 20.05 20.01 19.92 09/25/2008 06:15:03 20.02 20.03 19.95 20.05 20.00 19.90 09/25/2008 06:21:03 20.02 20.03 19.95 20.05 20.00 19.91 09/25/2008 06:27:02 20.02 20.03 19.95 20.05 20.01 19.91 09/25/2008 06:33:03 20.02 20.03 19.95 20.05 20.00 19.91 09/25/2008 06:39:02 20.02 20.03 19.95 20.05 20.00 19.90 09/25/2008 06:45:03 20.02 20.03 19.95 20.05 20.00 19.90 09/25/2008 06:51:03 20.02 20.03 19.94 20.05 20.00 19.89 09/25/2008 06:57:03 20.02 20.03 19.95 20.06 20.01 19.92 09/25/2008 07:03:03 20.02 20.03 19.95 20.05 20.00 19.90 09/25/2008 07:09:03 20.02 20.03 19.95 20.06 20.00 19.91 09/25/2008 07:15:03 20.02 20.03 19.95 20.06 20.00 19.91 09/25/2008 07:21:03 20.02 20.03 19.95 20.06 20.00 19.91 09/25/2008 07:27:03 20.02 20.03 19.95 20.06 20.00 19.90 09/25/2008 07:33:02 20.02 20.03 19.95 20.06 20.00 19.90 09/25/2008 07:39:03 20.02 20.03 19.95 20.06 20.00 19.90 09/25/2008 07:45:03 20.02 20.03 19.94 20.06 20.00 19.90 09/25/2008 07:51:03 20.02 20.03 19.95 20.06 20.00 19.90 09/25/2008 07:57:03 20.02 20.03 19.94 20.05 20.00 19.89 09/25/2008 08:03:03 20.02 20.03 19.95 20.05 20.00 19.90 09/25/2008 08:09:03 20.02 20.03 19.94 20.05 20.00 19.90 09/25/2008 08:15:03 20.02 20.03 19.95 20.05 20.00 19.90 09/25/2008 08:21:03 20.02 20.03 19.95 20.05 20.00 19.91 09/25/2008 08:27:03 20.02 20.03 19.95 20.06 20.00 19.91 09/25/2008 08:33:03 20.02 20.03 19.95 20.06 20.00 19.90 09/25/2008 08:39:03 20.02 20.03 19.94 20.05 20.00 19.90 09/25/2008 08:45:03 20.02 20.03 19.95 20.06 20.00 19.92 09/25/2008 08:51:03 20.02 20.03 19.94 20.05 20.00 19.91 09/25/2008 08:57:03 20.02 20.03 19.95 20.06 20.00 19.95 09/25/2008 09:03:03 20.02 20.03 19.95 20.05 20.00 19.95 09/25/2008 09:09:03 20.02 20.04 19.96 20.06 20.01 20.03 09/25/2008 09:15:03 20.03 20.04 19.96 20.06 20.01 20.05 09/25/2008 09:21:03 20.03 20.04 19.96 20.07 20.01 20.01 09/25/2008 09:27:03 20.04 20.05 19.96 20.07 20.01 19.95 09/25/2008 09:33:03 20.04 20.05 19.96 20.07 20.01 19.96 09/25/2008 09:39:03 20.04 20.05 19.96 20.07 20.01 20.00 09/25/2008 09:45:03 20.04 20.05 19.99 20.07 20.01 20.13 09/25/2008 09:51:03 20.04 20.06 20.00 20.08 20.01 20.08 09/25/2008 09:57:03 20.06 20.07 20.27 20.09 20.02 20.07 09/25/2008 10:03:03 20.04 20.01 19.96 20.00 20.03 20.02 09/25/2008 10:09:03 20.03 20.01 19.96 19.99 20.03 20.00 09/25/2008 10:15:06 20.03 20.00 19.95 19.99 20.02 19.96 09/25/2008 10:21:03 20.03 20.00 19.95 19.99 20.02 19.98 09/25/2008 10:27:03 20.03 20.01 19.95 19.99 20.02 19.95 09/25/2008 10:33:03 20.03 20.00 19.95 19.99 20.02 19.98 09/25/2008 10:39:03 20.02 20.00 19.95 19.99 20.01 19.95 09/25/2008 10:45:03 20.02 20.01 19.95 19.99 20.01 19.96 09/25/2008 10:51:03 20.02 20.01 19.95 19.99 20.01 19.96 09/25/2008 10:57:03 20.02 20.01 19.95 19.99 20.01 19.96 09/25/2008 11:03:03 20.02 20.01 19.95 19.99 20.01 19.97 09/25/2008 11:09:03 20.02 20.01 19.95 19.99 20.01 19.97 09/25/2008 11:15:03 20.02 20.01 19.95 19.99 20.01 19.99 09/25/2008 11:21:03 20.03 20.01 19.95 19.99 20.01 19.96 09/25/2008 11:27:03 20.02 20.01 19.95 19.99 20.01 19.95 09/25/2008 11:33:03 20.03 20.01 19.95 19.99 20.01 19.98 09/25/2008 11:39:03 20.03 20.01 19.95 19.99 20.01 19.95 09/25/2008 11:45:03 20.03 20.01 19.95 19.99 20.01 19.96 09/25/2008 11:51:03 20.03 20.01 19.95 19.99 20.01 19.97 09/25/2008 11:57:03 20.03 20.01 19.95 19.99 20.00 19.96 09/25/2008 12:03:03 20.03 20.02 19.95 20.00 20.00 19.95 09/25/2008 12:09:03 20.03 20.02 19.95 20.00 20.00 19.99 09/25/2008 12:15:03 20.03 20.02 19.95 20.00 20.00 19.95 09/25/2008 12:21:03 20.03 20.02 19.95 20.00 20.00 19.95 09/25/2008 12:27:03 20.03 20.02 19.95 20.00 20.00 19.97 09/25/2008 12:33:03 20.03 20.02 19.95 20.00 20.00 19.96 09/25/2008 12:39:03 20.03 20.02 19.95 20.00 20.00 19.96 09/25/2008 12:45:02 20.03 20.02 19.95 20.00 20.00 19.95 09/25/2008 12:51:03 20.03 20.02 19.95 20.00 20.00 19.97 09/25/2008 12:57:03 20.03 20.02 19.95 20.00 20.00 19.96 09/25/2008 13:03:04 20.03 20.02 19.95 20.00 20.00 19.94 09/25/2008 13:09:02 20.03 20.02 19.95 20.00 20.00 19.97 09/25/2008 13:15:03 20.03 20.02 19.95 20.00 20.00 19.96 09/25/2008 13:21:03 20.03 20.02 19.95 20.00 20.00 19.95 09/25/2008 13:27:03 20.03 20.03 19.95 20.00 20.00 19.98 09/25/2008 13:33:03 20.03 20.03 19.95 20.00 20.00 19.97 09/25/2008 13:39:03 20.03 20.02 19.95 20.00 20.00 19.98 09/25/2008 13:45:03 20.03 20.03 19.95 20.00 19.99 19.96 09/25/2008 13:51:03 20.03 20.03 19.95 20.00 19.99 19.97 09/25/2008 13:57:03 20.03 20.03 19.95 20.01 20.00 19.98 09/25/2008 14:03:03 20.03 20.03 19.95 20.01 19.99 19.96 09/25/2008 14:09:03 20.03 20.03 19.95 20.01 20.00 19.97 09/25/2008 14:15:03 20.03 20.03 19.95 20.01 19.99 19.95 09/25/2008 14:21:03 20.03 20.03 19.95 20.01 19.99 19.97 09/25/2008 14:27:03 20.03 20.03 19.95 20.01 19.99 19.96 09/25/2008 14:33:03 20.03 20.03 19.95 20.01 19.99 19.94 09/25/2008 14:39:03 20.03 20.03 19.95 20.01 19.99 19.99 09/25/2008 14:45:03 20.03 20.03 19.95 20.01 19.99 19.96 09/25/2008 14:51:03 20.03 20.03 19.95 20.01 19.99 19.97 09/25/2008 14:57:03 20.03 20.03 19.95 20.01 20.00 19.96 09/25/2008 15:03:03 20.03 20.03 19.95 20.01 20.00 19.97 09/25/2008 15:09:03 20.03 20.03 19.95 20.01 19.99 19.95 09/25/2008 15:15:03 20.04 20.03 19.95 20.01 20.00 19.98 09/25/2008 15:21:03 20.04 20.03 19.95 20.01 20.00 19.98 09/25/2008 15:27:03 20.04 20.03 19.95 20.01 20.00 19.98 09/25/2008 15:33:03 20.04 20.04 19.95 20.01 20.00 19.99 09/25/2008 15:39:03 20.04 20.04 19.95 20.01 20.00 19.96 09/25/2008 15:45:02 20.04 20.04 19.95 20.01 20.00 19.99 09/25/2008 15:51:03 20.04 20.04 19.95 20.02 20.00 19.98 09/25/2008 15:57:03 20.04 20.04 19.95 20.01 20.00 19.96 09/25/2008 16:03:03 20.04 20.04 19.95 20.02 20.00 19.98 09/25/2008 16:09:03 20.04 20.04 19.95 20.02 20.00 19.98 09/25/2008 16:15:03 20.04 20.04 19.95 20.02 20.00 19.96 09/25/2008 16:21:03 20.04 20.04 19.95 20.02 20.00 19.95 09/25/2008 16:27:03 20.04 20.04 19.95 20.02 20.00 19.99 09/25/2008 16:33:03 20.04 20.04 19.95 20.02 19.99 19.97 09/25/2008 16:39:03 20.04 20.04 19.95 20.02 20.00 19.97 09/25/2008 16:45:03 20.04 20.04 19.95 20.02 19.99 19.95 09/25/2008 16:51:03 20.04 20.04 19.95 20.02 20.00 19.96 09/25/2008 16:57:03 20.04 20.04 19.95 20.02 20.00 19.96 09/25/2008 17:03:03 20.04 20.04 19.95 20.02 20.00 19.97 09/25/2008 17:09:03 20.04 20.04 19.96 20.02 20.00 19.99 09/25/2008 17:15:03 20.04 20.04 19.96 20.02 20.00 19.98 09/25/2008 17:21:03 20.04 20.04 19.95 20.02 19.99 19.95 09/25/2008 17:27:03 20.04 20.04 19.95 20.02 20.00 19.97 09/25/2008 17:33:03 20.04 20.04 19.96 20.02 20.00 19.98 09/25/2008 17:39:03 20.04 20.04 19.96 20.02 20.00 19.97 09/25/2008 17:45:03 20.04 20.04 19.96 20.02 20.00 19.97 09/25/2008 17:51:03 20.04 20.05 19.96 20.02 19.99 19.95 09/25/2008 17:57:03 20.04 20.05 19.96 20.02 20.00 19.98 09/25/2008 18:03:03 20.04 20.05 19.96 20.02 20.00 19.99 09/25/2008 18:09:03 20.04 20.05 19.96 20.02 19.99 19.96 09/25/2008 18:15:03 20.04 20.05 19.96 20.02 20.00 19.97 09/25/2008 18:21:03 20.05 20.05 19.96 20.02 20.00 19.96 09/25/2008 18:27:03 20.05 20.05 19.96 20.02 20.00 19.99 09/25/2008 18:33:03 20.05 20.05 19.96 20.02 19.99 19.97 09/25/2008 18:39:03 20.05 20.05 19.96 20.02 19.99 19.95 09/25/2008 18:45:03 20.05 20.05 19.96 20.03 20.00 20.00 09/25/2008 18:51:03 20.04 20.05 19.96 20.03 19.99 19.96 09/25/2008 18:57:03 20.05 20.05 19.96 20.03 20.00 19.98 09/25/2008 19:03:03 20.05 20.05 19.96 20.03 20.00 19.97 09/25/2008 19:09:03 20.04 20.05 19.96 20.03 19.99 19.97 09/25/2008 19:15:03 20.05 20.05 19.96 20.03 19.99 19.98 09/25/2008 19:21:03 20.04 20.05 19.96 20.03 19.99 19.96 09/25/2008 19:27:03 20.05 20.05 19.96 20.03 19.99 19.99 09/25/2008 19:33:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 19:39:03 20.05 20.05 19.96 20.03 19.99 19.95 09/25/2008 19:45:03 20.05 20.05 19.96 20.03 19.99 20.00 09/25/2008 19:51:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 19:57:03 20.05 20.05 19.96 20.03 19.99 19.98 09/25/2008 20:03:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 20:09:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 20:15:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 20:21:03 20.05 20.05 19.96 20.03 19.99 19.94 09/25/2008 20:27:03 20.05 20.05 19.96 20.03 19.99 19.99 09/25/2008 20:33:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 20:39:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 20:45:03 20.05 20.05 19.96 20.03 19.99 19.98 09/25/2008 20:51:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 20:57:03 20.05 20.05 19.96 20.03 19.99 19.98 09/25/2008 21:03:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 21:09:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 21:15:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 21:21:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 21:27:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 21:33:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 21:39:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 21:45:03 20.05 20.05 19.96 20.03 19.99 19.95 09/25/2008 21:51:03 20.05 20.06 19.96 20.03 19.99 19.97 09/25/2008 21:57:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 22:03:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 22:09:03 20.05 20.05 19.96 20.03 19.99 19.96 09/25/2008 22:15:03 20.05 20.05 19.96 20.03 19.99 19.97 09/25/2008 22:21:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 22:27:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 22:33:03 20.05 20.06 19.96 20.03 19.99 19.95 09/25/2008 22:39:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 22:45:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 22:51:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 22:57:03 20.05 20.06 19.96 20.03 19.99 19.95 09/25/2008 23:03:03 20.05 20.06 19.96 20.03 19.99 19.95 09/25/2008 23:09:03 20.05 20.06 19.96 20.03 19.99 19.95 09/25/2008 23:15:03 20.05 20.06 19.96 20.03 19.99 19.95 09/25/2008 23:21:03 20.05 20.06 19.96 20.03 19.99 19.95 09/25/2008 23:27:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 23:33:03 20.05 20.06 19.96 20.03 19.99 19.96 09/25/2008 23:39:03 20.05 20.06 19.96 20.03 19.99 19.94 09/25/2008 23:45:03 20.05 20.06 19.96 20.04 19.99 19.97 09/25/2008 23:51:03 20.05 20.06 19.96 20.03 19.99 19.95 09/25/2008 23:57:03 20.05 20.06 19.96 20.03 19.99 19.95 09/26/2008 00:03:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 00:09:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 00:15:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 00:21:03 20.05 20.06 19.96 20.03 19.99 19.95 09/26/2008 00:27:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 00:33:03 20.05 20.06 19.96 20.03 19.99 19.97 09/26/2008 00:39:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 00:45:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 00:51:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 00:57:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 01:03:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 01:09:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 01:15:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 01:21:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 01:27:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 01:33:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 01:39:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 01:45:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 01:51:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 01:57:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 02:03:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 02:09:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 02:15:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 02:21:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 02:27:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 02:33:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 02:39:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 02:45:03 20.05 20.06 19.96 20.04 19.99 19.93 09/26/2008 02:51:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 02:57:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 03:03:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 03:09:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 03:15:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 03:21:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 03:27:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 03:33:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 03:39:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 03:45:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 03:51:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 03:57:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 04:03:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 04:09:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 04:15:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 04:21:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 04:27:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 04:33:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 04:39:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 04:45:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 04:51:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 04:57:03 20.05 20.06 19.96 20.04 19.98 19.93 09/26/2008 05:03:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 05:09:03 20.05 20.06 19.96 20.04 19.98 19.93 09/26/2008 05:15:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 05:21:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 05:27:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 05:33:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 05:39:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 05:45:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 05:51:03 20.05 20.06 19.96 20.04 19.98 19.95 09/26/2008 05:57:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 06:03:03 20.05 20.06 19.96 20.04 19.99 19.94 09/26/2008 06:09:03 20.05 20.06 19.96 20.04 19.99 19.95 09/26/2008 06:15:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 06:21:03 20.05 20.06 19.96 20.04 19.98 19.95 09/26/2008 06:27:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 06:33:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 06:39:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 06:45:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 06:51:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 06:57:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 07:03:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 07:09:03 20.05 20.06 19.96 20.04 19.99 19.97 09/26/2008 07:15:03 20.05 20.06 19.96 20.04 19.98 19.95 09/26/2008 07:21:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 07:27:03 20.05 20.06 19.96 20.04 19.98 19.96 09/26/2008 07:33:03 20.05 20.06 19.96 20.04 19.99 19.96 09/26/2008 07:39:03 20.05 20.06 19.96 20.04 19.98 19.96 09/26/2008 07:45:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 07:51:03 20.05 20.06 19.96 20.04 19.98 19.96 09/26/2008 07:57:03 20.05 20.06 19.96 20.04 19.98 19.95 09/26/2008 08:03:03 20.05 20.06 19.96 20.04 19.98 19.95 09/26/2008 08:09:03 20.05 20.06 19.96 20.04 19.98 19.96 09/26/2008 08:15:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 08:21:03 20.05 20.06 19.96 20.04 19.98 19.97 09/26/2008 08:27:03 20.05 20.06 19.96 20.04 19.98 19.96 09/26/2008 08:33:03 20.05 20.06 19.96 20.04 19.98 19.95 09/26/2008 08:39:03 20.05 20.06 19.96 20.04 19.98 19.97 09/26/2008 08:45:03 20.05 20.06 19.96 20.04 19.98 19.94 09/26/2008 08:51:03 20.09 20.06 19.96 20.04 19.99 19.96 09/26/2008 08:57:03 20.06 20.06 19.96 20.04 19.98 19.94 09/26/2008 09:09:07 20.06 20.06 19.96 20.04 19.98 19.96 09/26/2008 09:15:07 20.06 20.06 19.96 20.04 19.98 19.96 09/26/2008 09:21:07 20.06 20.06 19.96 20.04 19.98 19.97 09/26/2008 09:27:07 20.06 20.06 19.96 20.04 19.98 20.01 09/26/2008 09:33:07 20.06 20.07 19.96 20.05 19.99 20.04 09/26/2008 09:39:07 20.08 20.07 19.96 20.04 19.99 20.00 09/26/2008 09:45:07 20.06 20.06 19.96 20.04 19.99 20.00 09/26/2008 09:51:07 20.07 20.06 19.96 20.04 19.99 19.98 09/26/2008 09:57:07 20.06 20.06 19.96 20.04 19.99 19.99 09/26/2008 10:03:07 20.06 20.06 19.96 20.04 19.99 19.97 09/26/2008 10:09:07 20.06 20.07 19.96 20.05 19.99 19.97 09/26/2008 10:15:07 20.06 20.06 19.96 20.05 19.99 19.98 09/26/2008 10:21:07 20.06 20.07 19.96 20.04 19.99 19.97 09/26/2008 10:27:07 20.06 20.06 19.96 20.05 19.99 20.06 09/26/2008 10:33:07 20.06 20.07 19.96 20.04 19.99 20.11 09/26/2008 10:39:07 20.06 20.06 19.96 20.04 20.00 20.12 09/26/2008 10:45:07 20.06 20.08 19.96 20.15 20.00 20.03 09/26/2008 10:51:07 20.06 20.07 19.96 20.05 20.00 20.04 09/26/2008 10:57:07 20.06 20.07 19.96 20.05 20.00 20.06 09/26/2008 11:03:07 20.06 20.07 19.96 20.05 20.00 19.99 09/26/2008 11:09:07 20.06 20.07 19.96 20.05 20.00 20.01 09/26/2008 11:15:07 20.06 20.07 19.96 20.05 20.00 20.00 09/26/2008 11:21:07 20.06 20.07 19.96 20.05 19.99 19.98 09/26/2008 11:27:07 20.06 20.07 19.96 20.05 20.00 20.01 09/26/2008 11:33:07 20.06 20.07 19.96 20.05 20.00 20.00 09/26/2008 11:39:07 20.06 20.07 19.96 20.05 20.00 20.00 09/26/2008 11:45:07 20.06 20.07 19.96 20.05 20.00 19.99 09/26/2008 11:51:07 20.06 20.07 19.96 20.05 19.99 20.01 09/26/2008 11:57:07 20.06 20.07 19.96 20.05 20.00 19.99 09/26/2008 12:03:07 20.06 20.07 19.96 20.05 19.99 19.97 09/26/2008 12:09:07 20.06 20.07 19.96 20.05 20.00 19.99 09/26/2008 12:15:07 20.06 20.07 19.96 20.05 19.99 19.96 09/26/2008 12:21:07 20.06 20.07 19.96 20.05 19.99 19.97 09/26/2008 12:27:07 20.06 20.07 19.96 20.05 19.99 19.97 09/26/2008 12:33:07 20.06 20.07 19.96 20.05 19.99 19.96 09/26/2008 12:39:07 20.06 20.07 19.97 20.05 20.00 19.99 09/26/2008 12:45:08 20.06 20.07 19.97 20.05 19.99 20.00 09/26/2008 12:51:07 20.06 20.07 19.96 20.05 19.99 19.95 09/26/2008 12:57:08 20.06 20.07 19.96 20.05 19.99 19.93 09/26/2008 13:03:07 20.06 20.07 19.96 20.05 19.99 19.98 09/26/2008 13:09:07 20.06 20.07 19.96 20.05 19.99 19.99 09/26/2008 13:15:07 20.06 20.07 19.97 20.05 19.99 20.01 09/26/2008 13:21:07 20.07 20.07 19.97 20.05 19.99 20.01 09/26/2008 13:27:07 20.06 20.07 19.96 20.05 19.99 19.98 09/26/2008 13:33:07 20.06 20.07 19.96 20.05 19.99 19.97 09/26/2008 13:39:08 20.07 20.07 19.97 20.05 19.99 20.02 09/26/2008 13:45:07 20.06 20.07 19.96 20.05 19.99 19.96 09/26/2008 13:51:07 20.07 20.07 19.97 20.05 19.99 19.99 09/26/2008 13:57:07 20.07 20.07 19.97 20.05 19.99 20.00 09/26/2008 14:03:07 20.06 20.07 19.97 20.05 19.99 20.00 09/26/2008 14:09:07 20.07 20.07 19.97 20.05 19.99 20.00 09/26/2008 14:15:07 20.07 20.07 19.97 20.05 19.99 20.00 09/26/2008 14:21:07 20.07 20.07 19.97 20.05 20.00 20.00 09/26/2008 14:27:07 20.08 20.07 19.97 20.05 19.99 19.98 09/26/2008 14:33:07 20.07 20.07 19.97 20.05 20.00 19.99 09/26/2008 14:39:07 20.07 20.07 19.97 20.05 20.00 20.02 09/26/2008 14:45:07 20.07 20.07 19.97 20.05 19.99 19.98 09/26/2008 14:51:07 20.07 20.07 19.97 20.05 19.99 20.01 09/26/2008 14:57:07 20.07 20.07 19.97 20.05 19.99 20.00 09/26/2008 15:03:07 20.07 20.07 19.97 20.05 19.99 19.99 09/26/2008 15:09:07 20.07 20.07 19.97 20.05 20.00 20.01 09/26/2008 15:15:07 20.07 20.07 19.97 20.05 19.99 19.98 09/26/2008 15:21:07 20.07 20.07 19.97 20.05 20.00 20.00 09/26/2008 15:27:07 20.07 20.07 19.97 20.05 20.00 19.99 09/26/2008 15:33:07 20.07 20.07 19.97 20.05 20.00 20.01 09/26/2008 15:39:07 20.07 20.07 19.97 20.05 19.99 20.00 09/26/2008 15:45:07 20.07 20.07 19.97 20.05 19.99 19.97 09/26/2008 15:51:07 20.07 20.07 19.97 20.05 20.00 20.02 09/26/2008 15:57:07 20.07 20.07 19.97 20.05 20.00 20.00 09/26/2008 16:03:07 20.07 20.07 19.97 20.05 20.00 19.99 09/26/2008 16:09:07 20.07 20.07 19.97 20.05 20.00 20.00 09/26/2008 16:15:07 20.07 20.07 19.97 20.05 20.00 20.03 09/26/2008 16:21:07 20.07 20.07 19.97 20.05 20.00 19.98 09/26/2008 16:27:07 20.07 20.07 19.97 20.05 20.00 19.99 09/26/2008 16:33:07 20.07 20.07 19.97 20.05 20.00 19.99 09/26/2008 16:39:07 20.07 20.07 19.97 20.05 20.00 19.98 09/26/2008 16:45:07 20.07 20.07 19.97 20.05 20.00 19.98 09/26/2008 16:51:07 20.08 20.07 19.97 20.05 20.00 20.03 09/26/2008 16:57:07 20.08 20.08 19.97 20.05 20.00 19.99 09/26/2008 17:03:07 20.08 20.07 19.97 20.05 20.00 20.01 09/26/2008 17:09:07 20.08 20.08 19.97 20.05 20.00 19.99 09/26/2008 17:15:08 20.08 20.08 19.97 20.05 20.00 19.99 09/26/2008 17:21:07 20.08 20.07 19.98 20.05 20.00 19.98 09/26/2008 17:27:07 20.08 20.07 19.97 20.05 20.00 19.97 09/26/2008 17:33:07 20.08 20.07 19.97 20.05 20.00 19.99 09/26/2008 17:39:07 20.08 20.07 19.97 20.05 20.00 19.99 09/26/2008 17:45:07 20.08 20.08 19.97 20.05 20.00 19.98 09/26/2008 17:51:07 20.08 20.08 19.97 20.05 20.00 19.98 09/26/2008 17:57:07 20.08 20.08 19.97 20.05 20.00 19.98 09/26/2008 18:03:07 20.08 20.07 19.97 20.05 20.00 19.97 09/26/2008 18:09:07 20.08 20.08 19.97 20.05 20.00 19.98 09/26/2008 18:15:08 20.08 20.08 19.97 20.05 20.00 19.97 09/26/2008 18:21:07 20.08 20.08 19.97 20.05 20.00 19.98 09/26/2008 18:27:08 20.08 20.08 19.97 20.05 19.99 19.96 09/26/2008 18:33:07 20.08 20.07 19.97 20.05 20.00 19.97 09/26/2008 18:39:07 20.08 20.08 19.97 20.05 20.00 19.97 09/26/2008 18:45:07 20.08 20.08 19.97 20.05 19.99 19.95 09/26/2008 18:51:07 20.08 20.08 19.97 20.05 20.00 19.98 09/26/2008 18:57:07 20.08 20.08 19.97 20.05 20.00 19.97 09/26/2008 19:03:07 20.08 20.08 19.97 20.05 20.00 19.98 09/26/2008 19:09:07 20.08 20.07 19.97 20.05 19.99 19.96 09/26/2008 19:15:07 20.08 20.07 19.97 20.05 19.99 19.96 09/26/2008 19:21:08 20.08 20.08 19.97 20.05 19.99 19.97 09/26/2008 19:27:08 20.07 20.08 19.97 20.05 20.00 19.98 09/26/2008 19:33:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 19:39:07 20.08 20.08 19.97 20.05 20.00 19.97 09/26/2008 19:45:07 20.07 20.08 19.97 20.05 19.99 19.96 09/26/2008 19:51:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 19:57:07 20.07 20.08 19.97 20.05 19.99 19.96 09/26/2008 20:03:07 20.07 20.08 19.97 20.05 19.99 19.96 09/26/2008 20:09:07 20.07 20.08 19.97 20.05 19.99 19.95 09/26/2008 20:15:07 20.07 20.08 19.97 20.05 19.99 19.95 09/26/2008 20:21:07 20.07 20.08 19.97 20.05 19.99 19.96 09/26/2008 20:27:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 20:33:07 20.07 20.08 19.97 20.05 19.99 19.96 09/26/2008 20:39:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 20:45:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 20:51:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 20:57:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 21:03:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 21:09:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 21:15:07 20.07 20.08 19.97 20.05 19.99 19.95 09/26/2008 21:21:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 21:27:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 21:33:07 20.07 20.08 19.97 20.05 19.99 19.95 09/26/2008 21:39:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 21:45:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 21:51:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 21:57:07 20.07 20.07 19.97 20.05 19.99 19.96 09/26/2008 22:03:08 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:09:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:15:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:21:07 20.07 20.07 19.97 20.05 19.99 19.94 09/26/2008 22:27:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:33:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:39:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:45:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:51:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 22:57:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:03:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:09:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:15:07 20.07 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:21:08 20.06 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:27:07 20.06 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:33:08 20.06 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:39:07 20.06 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:45:07 20.06 20.07 19.97 20.05 19.99 19.94 09/26/2008 23:51:07 20.06 20.07 19.97 20.05 19.99 19.95 09/26/2008 23:57:08 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 00:03:08 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 00:09:07 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 00:15:08 20.06 20.07 19.97 20.05 19.99 19.94 09/27/2008 00:21:07 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 00:27:08 20.06 20.07 19.97 20.05 19.99 19.94 09/27/2008 00:33:07 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 00:39:07 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 00:45:07 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 00:51:08 20.06 20.07 19.97 20.05 19.99 19.94 09/27/2008 00:57:08 20.06 20.07 19.97 20.05 19.99 19.94 09/27/2008 01:03:08 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 01:09:08 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 01:15:07 20.06 20.07 19.96 20.05 19.99 19.94 09/27/2008 01:21:08 20.06 20.07 19.97 20.05 19.99 19.94 09/27/2008 01:27:07 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 01:33:08 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 01:39:07 20.06 20.07 19.97 20.05 19.99 19.95 09/27/2008 01:45:07 20.06 20.07 19.96 20.05 19.99 19.95 09/27/2008 01:51:07 20.06 20.07 19.96 20.05 19.99 19.95 09/27/2008 01:57:08 20.06 20.07 19.96 20.05 19.99 19.95 09/27/2008 02:03:07 20.06 20.07 19.96 20.05 19.99 19.94 09/27/2008 02:09:07 20.06 20.07 19.96 20.05 19.99 19.96 09/27/2008 02:15:07 20.06 20.07 19.96 20.05 19.99 19.93 09/27/2008 02:21:08 20.06 20.07 19.96 20.05 19.99 19.96 09/27/2008 02:27:08 20.06 20.07 19.96 20.05 19.99 19.94 09/27/2008 02:33:08 20.06 20.07 19.96 20.05 19.99 19.95 09/27/2008 02:39:07 20.06 20.07 19.96 20.05 19.99 19.94 09/27/2008 02:45:08 20.06 20.07 19.96 20.05 19.99 19.95 09/27/2008 02:51:07 20.06 20.07 19.96 20.05 19.98 19.93 09/27/2008 02:57:07 20.06 20.07 19.96 20.05 19.99 19.95 09/27/2008 03:03:07 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 03:09:08 20.06 20.07 19.96 20.05 19.99 19.96 09/27/2008 03:15:08 20.06 20.07 19.96 20.05 19.98 19.93 09/27/2008 03:21:08 20.06 20.07 19.96 20.05 19.98 19.95 09/27/2008 03:27:08 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 03:33:07 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 03:39:08 20.06 20.07 19.96 20.05 19.98 19.95 09/27/2008 03:45:08 20.06 20.07 19.96 20.05 19.98 19.93 09/27/2008 03:51:08 20.06 20.07 19.96 20.05 19.98 19.96 09/27/2008 03:57:08 20.06 20.07 19.96 20.05 19.98 19.93 09/27/2008 04:03:07 20.06 20.07 19.96 20.05 19.98 19.95 09/27/2008 04:09:07 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 04:15:08 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 04:21:08 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 04:27:08 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 04:33:07 20.06 20.07 19.96 20.05 19.98 19.96 09/27/2008 04:39:08 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 04:45:07 20.06 20.07 19.96 20.05 19.98 19.95 09/27/2008 04:51:07 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 04:57:08 20.06 20.07 19.96 20.04 19.98 19.93 09/27/2008 05:03:07 20.06 20.07 19.96 20.05 19.98 19.95 09/27/2008 05:09:08 20.06 20.07 19.96 20.04 19.98 19.94 09/27/2008 05:15:08 20.06 20.07 19.96 20.05 19.98 19.94 09/27/2008 05:21:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 05:27:08 20.06 20.07 19.96 20.04 19.98 19.93 09/27/2008 05:33:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 05:39:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 05:45:07 20.06 20.07 19.96 20.04 19.98 19.94 09/27/2008 05:51:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 05:57:08 20.06 20.07 19.96 20.04 19.98 19.94 09/27/2008 06:03:08 20.06 20.07 19.96 20.04 19.98 19.93 09/27/2008 06:09:07 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 06:15:07 20.06 20.07 19.96 20.04 19.98 19.93 09/27/2008 06:21:09 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 06:27:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 06:33:07 20.06 20.07 19.96 20.04 19.98 19.94 09/27/2008 06:39:08 20.06 20.06 19.96 20.04 19.98 19.95 09/27/2008 06:45:09 20.06 20.07 /273.15 20.04 19.98 19.94 09/27/2008 06:51:07 20.06 20.06 19.96 20.04 19.98 19.94 09/27/2008 06:57:08 20.06 20.06 19.96 20.04 19.98 19.93 09/27/2008 07:03:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 07:09:08 20.06 20.06 19.96 20.04 19.98 19.93 09/27/2008 07:15:08 20.06 20.06 19.96 20.04 19.98 19.96 09/27/2008 07:21:08 20.06 20.07 19.96 20.04 19.98 19.93 09/27/2008 07:27:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 07:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 07:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 07:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 07:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 07:57:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 08:03:08 20.06 20.07 19.96 20.04 19.98 19.94 09/27/2008 08:09:08 20.06 20.07 19.96 20.04 19.98 19.95 09/27/2008 08:15:10 20.05 20.06 19.96 20.04 19.98 19.93 09/27/2008 08:21:08 20.06 20.06 19.96 20.04 19.98 19.94 09/27/2008 08:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 08:33:08 20.06 20.07 19.96 20.04 19.98 19.94 09/27/2008 08:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 08:45:08 20.06 20.06 19.96 20.04 19.98 19.95 09/27/2008 08:51:13 20.05 20.06 19.96 20.04 19.98 19.92 09/27/2008 08:57:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 09:03:08 20.06 20.06 19.96 20.04 19.98 19.93 09/27/2008 09:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 09:15:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 09:21:08 20.06 20.06 19.96 20.04 19.98 19.94 09/27/2008 09:27:08 20.06 20.06 19.96 20.04 19.98 19.95 09/27/2008 09:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 09:39:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 09:45:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 09:51:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 09:57:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 10:03:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 10:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 10:15:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 10:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 10:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 10:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 10:39:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 10:45:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 10:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 10:57:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 11:03:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 11:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 11:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 11:21:08 20.05 20.06 19.95 20.04 19.98 19.95 09/27/2008 11:27:08 20.06 20.06 19.95 20.04 19.98 19.94 09/27/2008 11:33:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 11:39:07 20.05 20.06 19.96 20.04 19.98 19.93 09/27/2008 11:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 11:51:10 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 11:57:08 20.05 20.06 19.95 20.04 19.98 19.93 09/27/2008 12:03:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 12:09:08 20.05 20.06 19.95 20.04 19.98 19.93 09/27/2008 12:15:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 12:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 12:27:08 20.05 20.06 19.95 20.04 19.98 19.93 09/27/2008 12:33:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 12:39:08 20.05 20.06 19.95 20.04 19.98 19.93 09/27/2008 12:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 12:51:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 12:57:09 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 13:03:08 20.05 20.06 19.95 20.04 19.98 19.94 09/27/2008 13:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 13:15:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 13:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 13:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 13:33:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 13:39:09 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 13:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 13:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 13:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 14:03:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 14:09:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 14:15:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 14:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 14:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 14:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 14:39:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 14:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 14:51:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 14:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 15:03:08 20.06 20.06 19.96 20.04 19.98 19.98 09/27/2008 15:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 15:15:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 15:21:08 20.05 20.06 19.96 20.04 19.98 19.93 09/27/2008 15:27:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 15:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 15:39:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 15:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 15:51:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 15:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 16:03:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 16:09:08 20.05 20.06 19.96 20.04 19.98 19.98 09/27/2008 16:15:08 20.05 20.06 19.96 20.04 19.98 19.93 09/27/2008 16:21:08 20.06 20.06 19.96 20.04 19.98 19.98 09/27/2008 16:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 16:33:08 20.05 20.06 19.96 20.04 19.98 19.98 09/27/2008 16:39:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 16:45:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 16:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 16:57:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 17:03:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 17:09:08 20.06 20.06 19.96 20.04 19.98 19.96 09/27/2008 17:15:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 17:21:08 20.05 20.06 19.96 20.04 19.98 19.98 09/27/2008 17:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 17:33:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 17:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 17:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 17:51:08 20.06 20.06 19.96 20.04 19.98 19.96 09/27/2008 17:57:08 20.05 20.06 19.96 20.04 19.98 19.93 09/27/2008 18:03:08 20.05 20.06 19.96 20.04 19.98 19.98 09/27/2008 18:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 18:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 18:21:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 18:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 18:33:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 18:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 18:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 18:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 18:57:08 20.06 20.06 19.96 20.04 19.98 19.95 09/27/2008 19:03:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 19:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 19:15:08 20.05 20.06 19.96 20.04 19.98 19.97 09/27/2008 19:21:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 19:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 19:33:08 20.05 20.06 19.96 20.04 19.98 19.98 09/27/2008 19:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 19:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 19:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 19:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 20:03:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:09:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:15:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 20:27:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:33:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:39:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:51:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 20:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 21:03:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 21:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 21:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 21:21:08 20.05 20.06 19.96 20.04 19.98 19.96 09/27/2008 21:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 21:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 21:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 21:45:08 20.06 20.06 19.96 20.04 19.98 19.95 09/27/2008 21:51:11 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 21:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:03:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 22:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 22:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 23:03:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 23:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 23:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 23:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 23:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 23:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 23:39:08 20.05 20.06 19.96 20.04 19.98 19.94 09/27/2008 23:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 23:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/27/2008 23:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 00:03:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 00:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 00:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 00:21:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 00:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 00:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 00:39:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 00:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 00:51:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 00:57:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 01:03:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 01:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 01:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 01:21:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 01:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 01:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 01:39:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 01:45:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 01:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 01:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 02:03:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 02:09:08 20.06 20.06 19.96 20.04 19.98 19.94 09/28/2008 02:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 02:21:08 20.05 20.06 19.96 20.04 19.98 19.92 09/28/2008 02:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 02:33:08 20.05 20.06 19.96 20.04 19.98 19.92 09/28/2008 02:39:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 02:45:08 20.05 20.06 19.96 20.04 19.98 19.92 09/28/2008 02:51:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 02:57:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 03:03:10 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 03:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 03:15:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 03:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 03:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 03:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 03:39:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 03:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 03:51:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 03:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 04:03:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 04:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 04:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 04:21:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 04:27:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 04:33:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 04:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 04:45:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 04:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 04:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 05:03:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 05:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 05:15:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 05:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 05:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 05:33:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 05:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 05:45:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 05:51:08 20.05 20.06 19.95 20.04 19.98 19.93 09/28/2008 05:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 06:03:08 20.05 20.06 19.95 20.04 19.98 19.93 09/28/2008 06:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 06:15:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 06:21:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 06:27:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 06:33:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 06:39:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 06:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 06:51:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 06:57:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 07:03:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 07:09:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 07:15:08 20.05 20.06 19.95 20.04 19.98 19.93 09/28/2008 07:21:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 07:27:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 07:33:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 07:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 07:45:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 07:51:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 07:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 08:03:08 20.05 20.06 19.95 20.04 19.98 19.93 09/28/2008 08:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 08:15:13 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 08:21:08 20.05 20.06 19.95 20.04 19.98 19.92 09/28/2008 08:27:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 08:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 08:39:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 08:45:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 08:51:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 08:57:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 09:03:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 09:09:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 09:15:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 09:21:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 09:27:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 09:33:08 20.05 20.06 19.95 20.04 19.98 19.93 09/28/2008 09:39:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 09:45:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 09:51:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 09:57:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 10:03:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 10:09:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 10:15:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 10:21:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 10:27:08 20.05 20.06 19.95 20.04 19.97 19.95 09/28/2008 10:33:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 10:39:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 10:45:08 20.05 20.06 19.95 20.04 19.98 19.94 09/28/2008 10:51:08 20.05 20.06 19.95 20.04 19.97 19.95 09/28/2008 10:57:08 20.05 20.06 19.95 20.04 19.98 19.95 09/28/2008 11:03:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 11:09:08 20.05 20.06 19.95 20.04 19.97 19.96 09/28/2008 11:15:08 20.05 20.06 19.95 20.04 19.97 19.93 09/28/2008 11:21:08 20.05 20.06 19.96 20.04 19.98 19.97 09/28/2008 11:27:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 11:33:08 20.05 20.06 19.96 20.04 19.97 19.97 09/28/2008 11:39:08 20.05 20.06 19.95 20.04 19.97 19.93 09/28/2008 11:45:08 20.05 20.06 19.96 20.04 19.98 19.97 09/28/2008 11:51:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 11:57:08 20.05 20.06 19.95 20.04 19.97 19.93 09/28/2008 12:03:08 20.05 20.06 19.95 20.04 19.97 19.96 09/28/2008 12:09:08 20.05 20.06 19.95 20.04 19.97 19.96 09/28/2008 12:15:09 20.05 20.06 19.96 20.04 19.97 19.95 09/28/2008 12:21:10 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 12:27:08 20.05 20.06 19.95 20.04 19.97 19.95 09/28/2008 12:33:08 20.05 20.06 19.95 20.04 19.97 19.95 09/28/2008 12:39:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 12:45:09 20.05 20.06 19.96 20.04 19.97 19.94 09/28/2008 12:51:09 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 12:57:09 20.05 20.06 19.95 20.04 19.97 19.93 09/28/2008 13:03:09 20.05 20.06 19.96 20.04 19.97 19.95 09/28/2008 13:09:08 20.05 20.06 19.95 20.04 19.97 19.95 09/28/2008 13:15:08 20.05 20.06 19.96 20.04 19.97 19.95 09/28/2008 13:21:10 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 13:27:08 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 13:33:08 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 13:39:08 20.05 20.06 19.95 20.04 19.97 19.93 09/28/2008 13:45:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 13:51:08 20.05 20.06 19.95 20.04 19.97 19.94 09/28/2008 13:57:08 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 14:03:08 20.05 20.06 19.96 20.04 19.97 19.94 09/28/2008 14:09:08 20.05 20.06 19.96 20.04 19.97 19.95 09/28/2008 14:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 14:21:11 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 14:27:08 20.05 20.06 19.96 20.04 19.97 19.95 09/28/2008 14:33:08 20.05 20.06 19.96 20.04 19.97 19.94 09/28/2008 14:39:08 20.05 20.06 19.96 20.04 19.97 19.97 09/28/2008 14:45:08 20.05 20.06 19.96 20.04 19.97 19.94 09/28/2008 14:51:09 20.05 20.06 19.96 20.04 19.97 19.95 09/28/2008 14:57:09 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 15:03:08 20.05 20.06 19.95 20.04 19.97 19.93 09/28/2008 15:09:08 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 15:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 15:21:09 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 15:27:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 15:33:09 20.05 20.06 19.96 20.04 19.97 19.94 09/28/2008 15:39:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 15:45:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 15:51:08 20.05 20.06 19.96 20.04 19.97 19.94 09/28/2008 15:57:08 20.05 20.06 19.96 20.04 19.98 19.97 09/28/2008 16:03:09 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 16:09:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 16:15:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 16:21:08 20.05 20.06 19.96 20.04 19.97 19.93 09/28/2008 16:27:09 20.05 20.06 19.96 20.04 19.98 19.98 09/28/2008 16:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 16:39:08 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 16:45:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 16:51:08 20.05 20.06 19.96 20.04 19.98 19.97 09/28/2008 16:57:09 20.05 20.06 19.96 20.04 19.97 19.93 09/28/2008 17:03:08 20.05 20.06 19.96 20.04 19.97 19.96 09/28/2008 17:09:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 17:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 17:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 17:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 17:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 17:39:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 17:45:09 20.05 20.06 19.96 20.04 19.98 19.98 09/28/2008 17:51:08 20.05 20.06 19.96 20.04 19.98 19.98 09/28/2008 17:57:11 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 18:03:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 18:09:09 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 18:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 18:21:09 20.05 20.06 19.96 20.04 19.98 19.97 09/28/2008 18:27:09 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 18:33:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 18:39:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 18:45:09 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 18:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 18:57:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:03:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:09:08 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 19:15:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:21:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:45:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 19:51:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 19:57:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 20:03:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 20:09:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 20:15:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 20:21:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 20:27:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 20:33:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 20:39:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 20:45:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 20:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 20:57:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 21:03:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 21:09:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 21:15:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 21:21:09 20.05 20.06 19.96 20.04 19.98 19.93 09/28/2008 21:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 21:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 21:39:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 21:45:09 20.05 20.06 19.96 20.04 19.98 19.96 09/28/2008 21:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 21:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 22:03:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 22:09:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 22:15:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 22:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 22:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 22:33:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 22:39:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 22:45:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 22:51:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 22:57:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 23:03:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 23:09:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 23:15:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 23:21:08 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 23:27:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 23:33:11 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 23:39:09 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 23:45:09 20.05 20.06 19.96 20.04 19.98 19.95 09/28/2008 23:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/28/2008 23:57:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 00:03:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 00:09:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 00:15:08 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 00:21:08 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 00:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 00:33:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 00:39:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 00:45:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 00:51:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 00:57:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 01:03:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 01:09:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 01:15:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 01:21:09 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 01:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 01:33:09 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 01:39:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 01:45:09 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 01:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 01:57:08 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 02:03:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 02:09:09 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 02:15:09 20.05 20.06 19.96 20.04 19.98 19.93 09/29/2008 02:21:09 20.05 20.06 19.96 20.04 19.97 19.95 09/29/2008 02:27:09 20.05 20.06 19.96 20.04 19.98 19.93 09/29/2008 02:33:08 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 02:39:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 02:45:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 02:51:09 20.05 20.06 19.96 20.04 19.97 19.95 09/29/2008 02:57:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 03:03:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 03:09:08 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 03:15:11 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 03:21:09 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 03:27:09 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 03:33:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 03:39:08 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 03:45:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 03:51:08 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 03:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 04:03:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 04:09:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 04:15:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 04:21:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 04:27:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 04:33:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 04:39:08 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 04:45:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 04:51:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 04:57:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 05:03:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 05:09:09 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 05:15:09 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 05:21:08 20.05 20.06 19.96 20.04 19.97 19.94 09/29/2008 05:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 05:33:09 20.05 20.06 19.95 20.04 19.98 19.93 09/29/2008 05:39:09 20.05 20.06 19.96 20.04 19.98 19.96 09/29/2008 05:45:09 20.05 20.06 19.95 20.04 19.97 19.93 09/29/2008 05:51:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 05:57:09 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 06:03:10 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 06:09:09 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 06:15:09 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 06:21:09 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 06:27:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 06:33:09 20.05 20.06 19.96 20.04 19.97 19.95 09/29/2008 06:39:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 06:45:09 20.05 20.06 19.96 20.04 19.98 19.96 09/29/2008 06:51:08 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 06:57:09 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 07:03:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 07:09:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 07:15:09 20.05 20.06 19.95 20.04 19.97 19.93 09/29/2008 07:21:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 07:27:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 07:33:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 07:39:08 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 07:45:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 07:51:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 07:57:08 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 08:03:10 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 08:09:09 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 08:15:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 08:21:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 08:27:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 08:33:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 08:39:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 08:45:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 08:51:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 08:57:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 09:03:09 20.05 20.06 19.96 20.04 19.98 19.95 09/29/2008 09:09:16 20.05 20.06 19.95 20.04 19.98 19.93 09/29/2008 09:15:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 09:21:09 20.05 20.06 19.95 20.04 19.97 19.94 09/29/2008 09:27:09 20.05 20.07 19.95 20.04 19.98 19.95 09/29/2008 09:33:09 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 09:39:09 20.05 20.06 19.96 20.04 19.98 19.94 09/29/2008 09:45:10 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 09:51:09 20.05 20.06 19.95 20.04 19.98 19.94 09/29/2008 09:57:09 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 10:03:09 20.06 20.06 19.95 20.04 19.98 19.94 09/29/2008 10:09:09 20.06 20.06 19.95 20.04 19.98 19.95 09/29/2008 10:15:09 20.06 20.07 19.95 20.06 19.98 19.95 09/29/2008 10:21:09 20.06 20.06 19.96 20.05 19.98 19.97 09/29/2008 10:27:09 20.06 20.06 19.95 20.04 19.98 19.94 09/29/2008 10:33:09 20.06 20.07 19.96 20.05 19.98 19.98 09/29/2008 10:39:09 20.06 20.06 19.96 20.04 19.98 19.97 09/29/2008 10:45:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 10:51:09 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 10:57:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 11:03:09 20.06 20.06 19.95 20.04 19.98 19.95 09/29/2008 11:09:08 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 11:15:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 11:21:09 20.05 20.06 19.95 20.04 19.98 19.95 09/29/2008 11:27:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 11:33:09 20.06 20.06 19.96 20.04 19.98 19.94 09/29/2008 11:39:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 11:45:09 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 11:51:09 20.06 20.06 19.95 20.04 19.98 19.96 09/29/2008 11:57:09 20.06 20.06 19.95 20.04 19.98 19.95 09/29/2008 12:03:09 20.06 20.06 19.95 20.04 19.98 19.97 09/29/2008 12:09:09 20.06 20.06 19.95 20.04 19.98 19.96 09/29/2008 12:15:09 20.06 20.06 19.95 20.04 19.98 19.95 09/29/2008 12:21:09 20.06 20.06 19.95 20.04 19.98 19.97 09/29/2008 12:27:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 12:33:09 20.06 20.06 19.95 20.04 19.98 19.96 09/29/2008 12:39:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 12:45:09 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 12:51:09 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 12:57:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 13:03:11 20.06 20.06 19.96 20.04 19.98 19.97 09/29/2008 13:09:09 20.06 20.06 19.95 20.04 19.98 19.94 09/29/2008 13:15:09 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 13:21:09 20.06 20.06 19.96 20.04 19.98 19.99 09/29/2008 13:27:09 20.06 20.06 19.96 20.04 19.98 19.94 09/29/2008 13:33:09 20.06 20.06 19.96 20.04 19.98 19.97 09/29/2008 13:39:09 20.06 20.06 19.96 20.04 19.98 19.96 09/29/2008 13:45:09 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 13:51:09 20.06 20.06 19.96 20.04 19.98 19.98 09/29/2008 13:57:09 20.06 20.06 19.96 20.04 19.98 19.95 09/29/2008 14:03:09 20.06 20.06 19.96 20.04 19.98 19.97 09/29/2008 14:09:09 19.84 19.90 19.91 19.79 19.98 19.97 09/29/2008 14:15:09 19.78 19.82 19.77 19.73 19.98 19.93 09/29/2008 14:21:09 19.77 19.81 19.76 19.72 19.98 19.89 09/29/2008 14:27:09 19.81 19.83 19.79 19.76 19.98 19.91 09/29/2008 14:33:09 19.77 19.82 19.75 19.71 19.98 19.91 09/29/2008 14:39:09 19.80 19.80 19.74 19.71 19.98 19.89 09/29/2008 14:45:09 19.80 19.81 19.77 19.73 19.98 19.89 09/29/2008 14:51:09 19.83 19.85 19.82 19.78 19.98 19.93 09/29/2008 14:57:09 19.75 19.78 19.71 19.67 19.98 19.88 09/29/2008 15:03:09 19.80 19.83 19.78 19.75 19.98 19.92 09/29/2008 15:09:09 19.80 19.82 19.78 19.75 19.98 19.91 09/29/2008 15:15:09 19.79 19.82 19.76 19.73 19.98 19.91 09/29/2008 15:21:09 19.77 19.80 19.74 19.71 19.98 19.89 09/29/2008 15:27:09 19.81 19.82 19.78 19.75 19.98 19.90 09/29/2008 15:33:09 19.77 19.82 19.77 19.73 19.98 19.92 09/29/2008 15:39:09 19.78 19.81 19.76 19.72 19.98 19.89 09/29/2008 15:45:09 19.78 19.82 19.77 19.74 19.98 19.90 09/29/2008 15:51:09 19.82 19.84 19.80 19.78 19.98 19.93 09/29/2008 15:57:09 19.77 19.81 19.73 19.71 19.98 19.90 09/29/2008 16:03:09 19.80 19.82 19.77 19.73 19.98 19.90 09/29/2008 16:09:09 19.81 19.82 19.78 19.75 19.98 19.91 09/29/2008 16:15:09 19.79 19.82 19.77 19.73 19.98 19.90 09/29/2008 16:21:09 19.80 19.82 19.76 19.74 19.98 19.91 09/29/2008 16:27:09 19.79 19.82 19.75 19.72 19.98 19.89 09/29/2008 16:33:09 19.82 19.84 19.79 19.76 19.98 19.92 09/29/2008 16:39:09 19.79 19.82 19.76 19.73 19.98 19.90 09/29/2008 16:45:09 19.82 19.82 19.78 19.73 19.98 19.91 09/29/2008 16:51:09 19.80 19.82 19.78 19.74 19.98 19.91 09/29/2008 16:57:09 19.80 19.82 19.77 19.74 19.98 19.90 09/29/2008 17:03:09 19.79 19.82 19.77 19.74 19.98 19.90 09/29/2008 17:09:09 19.80 19.83 19.78 19.74 19.98 19.90 09/29/2008 17:15:09 19.78 19.82 19.76 19.73 19.98 19.90 09/29/2008 17:21:09 19.82 19.82 19.77 19.74 19.98 19.91 09/29/2008 17:27:09 19.79 19.83 19.77 19.74 19.98 19.91 09/29/2008 17:33:09 19.80 19.82 19.77 19.74 19.98 19.89 09/29/2008 17:39:09 19.79 19.82 19.76 19.73 19.98 19.90 09/29/2008 17:45:09 19.80 19.82 19.77 19.75 19.98 19.90 09/29/2008 17:51:09 19.78 19.81 19.76 19.72 19.98 19.89 09/29/2008 17:57:09 19.80 19.82 19.78 19.75 19.98 19.90 09/29/2008 18:03:09 19.81 19.83 19.79 19.75 19.98 19.90 09/29/2008 18:09:09 19.78 19.81 19.75 19.72 19.98 19.89 09/29/2008 18:15:09 19.81 19.82 19.79 19.75 19.98 19.90 09/29/2008 18:21:09 19.79 19.81 19.75 19.72 19.98 19.89 09/29/2008 18:27:09 19.81 19.82 19.78 19.75 19.98 19.89 09/29/2008 18:33:09 19.80 19.83 19.78 19.75 19.98 19.90 09/29/2008 18:39:09 19.79 19.82 19.77 19.73 19.98 19.89 09/29/2008 18:45:09 19.80 19.82 19.76 19.74 19.98 19.90 09/29/2008 18:51:09 19.78 19.81 19.75 19.71 19.98 19.89 09/29/2008 18:57:09 19.83 19.83 19.79 19.75 19.98 19.90 09/29/2008 19:03:09 19.79 19.81 19.75 19.72 19.98 19.89 09/29/2008 19:09:11 19.80 19.81 19.76 19.73 19.98 19.89 09/29/2008 19:15:09 19.79 19.81 19.76 19.73 19.98 19.89 09/29/2008 19:21:09 19.81 19.82 19.78 19.74 19.98 19.90 09/29/2008 19:27:09 19.80 19.82 19.78 19.74 19.98 19.90 09/29/2008 19:33:09 19.80 19.83 19.77 19.75 19.98 19.90 09/29/2008 19:39:09 19.80 19.83 19.77 19.74 19.98 19.89 09/29/2008 19:45:09 19.80 19.83 19.78 19.75 19.98 19.90 09/29/2008 19:51:09 19.78 19.82 19.76 19.72 19.98 19.89 09/29/2008 19:57:09 19.82 19.83 19.78 19.76 19.98 19.89 09/29/2008 20:03:09 19.81 19.82 19.77 19.74 19.98 19.90 09/29/2008 20:09:09 19.79 19.81 19.76 19.73 19.98 19.89 09/29/2008 20:15:09 19.80 19.81 19.76 19.72 19.98 19.89 09/29/2008 20:21:09 19.79 19.81 19.75 19.73 19.98 19.88 09/29/2008 20:27:09 19.80 19.82 19.78 19.75 19.98 19.90 09/29/2008 20:33:09 19.78 19.81 19.75 19.73 19.98 19.88 09/29/2008 20:39:09 19.81 19.82 19.77 19.75 19.98 19.90 09/29/2008 20:45:09 19.78 19.80 19.74 19.70 19.98 19.89 09/29/2008 20:51:09 19.82 19.83 19.79 19.77 19.98 19.90 09/29/2008 20:57:09 19.76 19.79 19.73 19.68 19.98 19.88 09/29/2008 21:03:09 19.83 19.83 19.80 19.77 19.98 19.89 09/29/2008 21:09:09 19.79 19.82 19.76 19.73 19.98 19.90 09/29/2008 21:15:09 19.79 19.81 19.76 19.73 19.98 19.89 09/29/2008 21:21:09 19.80 19.82 19.77 19.75 19.98 19.90 09/29/2008 21:27:09 19.78 19.81 19.76 19.73 19.98 19.89 09/29/2008 21:33:09 19.81 19.82 19.77 19.74 19.98 19.89 09/29/2008 21:39:09 19.78 19.82 19.76 19.73 19.98 19.89 09/29/2008 21:45:09 19.81 19.82 19.76 19.74 19.98 19.89 09/29/2008 21:51:09 19.78 19.80 19.75 19.72 19.98 19.88 09/29/2008 21:57:09 19.79 19.81 19.77 19.73 19.98 19.89 09/29/2008 22:03:09 19.79 19.81 19.77 19.74 19.98 19.89 09/29/2008 22:09:09 19.80 19.82 19.77 19.75 19.98 19.90 09/29/2008 22:15:09 19.79 19.82 19.76 19.73 19.98 19.90 09/29/2008 22:21:09 19.79 19.82 19.77 19.74 19.98 19.88 09/29/2008 22:27:09 19.80 19.83 19.77 19.75 19.98 19.90 09/29/2008 22:33:09 19.78 19.80 19.75 19.71 19.98 19.88 09/29/2008 22:39:09 19.82 19.83 19.79 19.76 19.98 19.90 09/29/2008 22:45:09 19.79 19.82 19.77 19.73 19.98 19.90 09/29/2008 22:51:09 19.79 19.80 19.75 19.72 19.98 19.88 09/29/2008 22:57:09 19.82 19.83 19.79 19.76 19.98 19.90 09/29/2008 23:03:09 19.78 19.81 19.75 19.71 19.98 19.89 09/29/2008 23:09:09 19.82 19.82 19.79 19.76 19.98 19.89 09/29/2008 23:15:09 19.81 19.83 19.79 19.75 19.98 19.91 09/29/2008 23:21:09 19.78 19.81 19.76 19.73 19.98 19.89 09/29/2008 23:27:09 19.82 19.83 19.80 19.76 19.98 19.91 09/29/2008 23:33:09 19.76 19.79 19.74 19.70 19.98 19.88 09/29/2008 23:39:09 19.84 19.83 19.80 19.78 19.98 19.90 09/29/2008 23:45:09 19.77 19.80 19.73 19.70 19.98 19.88 09/29/2008 23:51:09 19.82 19.82 19.80 19.77 19.98 19.89 09/29/2008 23:57:09 19.78 19.81 19.75 19.71 19.98 19.90 09/30/2008 00:03:09 19.80 19.81 19.77 19.74 19.98 19.88 09/30/2008 00:09:09 19.79 19.83 19.76 19.74 19.98 19.91 09/30/2008 00:15:09 19.80 19.82 19.77 19.74 19.98 19.90 09/30/2008 00:21:09 19.78 19.81 19.75 19.72 19.98 19.89 09/30/2008 00:27:09 19.80 19.81 19.76 19.74 19.98 19.89 09/30/2008 00:33:09 19.79 19.82 19.77 19.73 19.98 19.89 09/30/2008 00:39:09 19.80 19.81 19.77 19.73 19.98 19.89 09/30/2008 00:45:09 19.76 19.80 19.75 19.72 19.98 19.88 09/30/2008 00:51:09 19.81 19.83 19.78 19.76 19.98 19.90 09/30/2008 00:57:09 19.79 19.81 19.75 19.72 19.98 19.89 09/30/2008 01:03:09 19.80 19.81 19.77 19.74 19.98 19.88 09/30/2008 01:09:09 19.82 19.84 19.79 19.76 19.98 19.91 09/30/2008 01:15:09 19.77 19.79 19.73 19.69 19.98 19.88 09/30/2008 01:21:09 19.83 19.83 19.80 19.78 19.98 19.90 09/30/2008 01:27:09 19.77 19.80 19.73 19.69 19.98 19.89 09/30/2008 01:33:09 19.80 19.82 19.79 19.75 19.98 19.89 09/30/2008 01:39:09 19.81 19.82 19.77 19.75 19.98 19.90 09/30/2008 01:45:09 19.81 19.83 19.78 19.76 19.98 19.89 09/30/2008 01:51:09 19.79 19.82 19.78 19.74 19.98 19.89 09/30/2008 01:57:09 19.80 19.81 19.77 19.73 19.98 19.89 09/30/2008 02:03:09 19.80 19.81 19.76 19.73 19.98 19.88 09/30/2008 02:09:09 19.80 19.81 19.76 19.73 19.98 19.88 09/30/2008 02:15:09 19.81 19.82 19.77 19.74 19.98 19.89 09/30/2008 02:21:09 19.79 19.82 19.77 19.74 19.98 19.89 09/30/2008 02:27:09 19.80 19.81 19.76 19.73 19.98 19.89 09/30/2008 02:33:09 19.81 19.82 19.78 19.75 19.98 19.88 09/30/2008 02:39:09 19.79 19.81 19.75 19.73 19.98 19.88 09/30/2008 02:45:09 19.79 19.81 19.77 19.74 19.98 19.89 09/30/2008 02:51:09 19.80 19.81 19.76 19.73 19.98 19.89 09/30/2008 02:57:09 19.82 19.82 19.77 19.75 19.98 19.88 09/30/2008 03:03:09 19.80 19.82 19.76 19.74 19.98 19.88 09/30/2008 03:09:09 19.80 19.81 19.77 19.73 19.98 19.88 09/30/2008 03:15:09 19.77 19.81 19.75 19.72 19.98 19.88 09/30/2008 03:21:09 19.81 19.83 19.79 19.76 19.98 19.89 09/30/2008 03:27:09 19.78 19.80 19.76 19.71 19.98 19.87 09/30/2008 03:33:09 19.82 19.83 19.80 19.77 19.98 19.89 09/30/2008 03:39:09 19.77 19.80 19.74 19.71 19.98 19.88 09/30/2008 03:45:09 19.80 19.82 19.77 19.74 19.98 19.89 09/30/2008 03:51:09 19.79 19.80 19.75 19.71 19.98 19.88 09/30/2008 03:57:09 19.82 19.83 19.79 19.76 19.98 19.89 09/30/2008 04:03:09 19.79 19.81 19.76 19.73 19.98 19.89 09/30/2008 04:09:09 19.79 19.81 19.77 19.74 19.98 19.88 09/30/2008 04:15:09 19.78 19.81 19.75 19.72 19.98 19.89 09/30/2008 04:21:09 19.80 19.81 19.76 19.73 19.98 19.88 09/30/2008 04:27:09 19.79 19.81 19.77 19.72 19.98 19.89 09/30/2008 04:33:09 19.78 19.81 19.75 19.72 19.98 19.88 09/30/2008 04:39:09 19.80 19.82 19.78 19.75 19.98 19.89 09/30/2008 04:45:09 19.78 19.81 19.76 19.73 19.98 19.89 09/30/2008 04:51:09 19.79 19.80 19.75 19.73 19.98 19.87 09/30/2008 04:57:09 19.81 19.82 19.79 19.75 19.98 19.89 09/30/2008 05:03:09 19.76 19.79 19.73 19.69 19.97 19.87 09/30/2008 05:09:09 19.83 19.82 19.80 19.77 19.98 19.88 09/30/2008 05:15:09 19.76 19.80 19.73 19.69 19.97 19.88 09/30/2008 05:21:09 19.80 19.81 19.77 19.74 19.97 19.87 09/30/2008 05:27:09 19.80 19.82 19.76 19.74 19.97 19.89 09/30/2008 05:33:09 19.77 19.80 19.75 19.71 19.97 19.87 09/30/2008 05:39:09 19.80 19.82 19.79 19.76 19.97 19.89 09/30/2008 05:45:09 19.79 19.81 19.75 19.73 19.97 19.88 09/30/2008 05:51:09 19.79 19.81 19.76 19.73 19.97 19.88 09/30/2008 05:57:09 19.80 19.82 19.76 19.74 19.97 19.88 09/30/2008 06:03:09 19.78 19.81 19.76 19.72 19.97 19.88 09/30/2008 06:09:09 19.80 19.82 19.77 19.74 19.97 19.89 09/30/2008 06:15:09 19.80 19.81 19.75 19.73 19.97 19.88 09/30/2008 06:21:09 19.80 19.82 19.76 19.74 19.97 19.89 09/30/2008 06:27:11 19.80 19.82 19.76 19.73 19.98 19.89 09/30/2008 06:33:09 19.81 19.82 19.78 19.74 19.97 19.89 09/30/2008 06:39:09 19.79 19.81 19.77 19.73 19.98 19.89 09/30/2008 06:45:09 19.77 19.81 19.76 19.73 19.97 19.89 09/30/2008 06:51:09 19.80 19.81 19.76 19.73 19.97 19.89 09/30/2008 06:57:09 19.79 19.81 19.76 19.72 19.97 19.89 09/30/2008 07:03:09 19.78 19.81 19.77 19.73 19.97 19.89 09/30/2008 07:09:09 19.80 19.82 19.77 19.74 19.97 19.89 09/30/2008 07:15:09 19.78 19.79 19.75 19.71 19.97 19.88 09/30/2008 07:21:09 19.80 19.81 19.75 19.74 19.97 19.87 09/30/2008 07:27:09 19.79 19.83 19.78 19.75 19.97 19.90 09/30/2008 07:33:09 19.78 19.81 19.75 19.72 19.97 19.88 09/30/2008 07:39:09 19.80 19.82 19.77 19.74 19.98 19.89 09/30/2008 07:45:09 19.77 19.80 19.75 19.72 19.97 19.88 09/30/2008 07:51:09 19.78 19.80 19.74 19.70 19.97 19.88 09/30/2008 07:57:09 19.98 19.88 19.90 19.88 19.98 19.93 09/30/2008 08:03:09 20.00 19.77 19.85 19.84 19.98 20.03 09/30/2008 08:09:09 20.23 19.84 19.81 19.82 19.99 19.99 09/30/2008 08:15:09 20.09 19.79 19.78 19.78 19.99 19.95 09/30/2008 08:21:09 20.23 19.80 19.79 19.78 20.00 19.94 09/30/2008 08:27:10 20.11 19.80 19.86 19.79 20.00 20.02 09/30/2008 08:33:09 20.49 19.83 19.81 19.77 20.02 20.01 09/30/2008 08:39:09 20.17 20.16 19.88 20.15 20.04 20.04 09/30/2008 08:45:09 20.11 20.13 19.99 20.11 20.03 20.14 09/30/2008 08:51:09 20.11 20.12 19.99 20.10 20.03 20.04 09/30/2008 08:57:09 20.11 20.12 19.99 20.10 20.02 19.95 09/30/2008 09:03:09 20.11 20.12 19.99 20.10 20.02 19.99 09/30/2008 09:09:11 20.10 20.11 19.99 20.09 20.02 19.97 09/30/2008 09:15:09 20.10 20.11 19.99 20.09 20.01 19.94 09/30/2008 09:21:09 20.10 20.11 19.98 20.09 20.01 19.96 09/30/2008 09:27:10 20.10 20.11 19.98 20.09 20.01 19.94 09/30/2008 09:33:09 20.10 20.10 19.98 20.09 20.01 19.95 09/30/2008 09:39:09 20.10 20.10 19.98 20.09 20.00 19.95 09/30/2008 09:45:09 20.09 20.10 19.98 20.09 20.00 19.94 09/30/2008 09:51:09 20.09 20.10 19.98 20.09 20.00 19.94 09/30/2008 09:57:09 20.09 20.10 19.98 20.09 20.00 19.95 09/30/2008 10:03:09 20.09 20.10 19.98 20.09 20.00 19.95 09/30/2008 10:09:09 20.09 20.10 19.98 20.09 20.00 19.93 09/30/2008 10:15:09 20.09 20.10 19.98 20.09 20.00 19.95 09/30/2008 10:21:09 20.09 20.09 19.98 20.08 20.00 19.96 09/30/2008 10:27:10 20.09 20.09 19.98 20.08 19.99 19.95 09/30/2008 10:33:09 20.09 20.09 19.98 20.09 20.00 19.96 09/30/2008 10:39:09 20.08 20.09 19.98 20.08 20.00 19.94 09/30/2008 10:45:09 20.09 20.09 19.98 20.08 20.00 19.95 09/30/2008 10:51:09 20.08 20.09 19.98 20.08 20.00 19.95 09/30/2008 10:57:09 20.08 20.09 19.98 20.08 19.99 19.96 09/30/2008 11:03:09 20.08 20.09 19.98 20.08 19.99 19.94 09/30/2008 11:09:09 20.09 20.09 19.98 20.08 20.00 19.95 09/30/2008 11:15:09 20.08 20.09 19.98 20.08 20.00 19.95 09/30/2008 11:21:09 20.08 20.09 19.97 20.08 20.00 19.95 09/30/2008 11:27:09 20.08 20.09 19.98 20.08 19.99 19.95 09/30/2008 11:33:09 20.10 20.09 19.97 20.08 20.00 19.94 09/30/2008 11:39:09 20.10 20.08 19.97 20.08 20.00 19.95 09/30/2008 11:45:09 20.09 20.08 19.97 20.08 20.00 19.94 09/30/2008 11:51:09 20.09 20.08 19.97 20.08 20.00 19.94 09/30/2008 11:57:10 20.09 20.08 19.97 20.08 19.99 19.95 09/30/2008 12:03:09 20.09 20.08 19.97 20.08 19.99 19.93 09/30/2008 12:09:09 20.09 20.08 19.97 20.08 19.99 19.95 09/30/2008 12:15:09 20.09 20.08 19.97 20.08 19.99 19.92 09/30/2008 12:21:09 20.09 20.08 19.97 20.08 19.99 19.95 09/30/2008 12:27:09 20.08 20.08 19.97 20.08 19.99 19.95 09/30/2008 12:33:09 20.08 20.08 19.97 20.07 19.99 19.94 09/30/2008 12:39:09 20.08 20.08 19.97 20.07 19.99 19.94 09/30/2008 12:45:10 20.08 20.08 19.97 20.07 19.99 19.94 09/30/2008 12:51:09 20.08 20.08 19.97 20.07 19.99 19.95 09/30/2008 12:57:10 20.08 20.08 19.97 20.07 19.99 19.95 09/30/2008 13:03:09 20.08 20.08 19.97 20.07 19.99 19.93 09/30/2008 13:09:09 20.08 20.08 19.97 20.07 19.99 19.99 09/30/2008 13:15:09 20.08 20.08 19.97 20.07 19.99 19.93 09/30/2008 13:21:09 20.08 20.08 19.97 20.07 19.99 19.96 09/30/2008 13:27:09 20.08 20.08 19.97 20.07 19.99 19.95 09/30/2008 13:33:09 20.08 20.07 19.97 20.07 19.99 19.94 09/30/2008 13:39:10 20.08 20.07 19.97 20.07 19.99 19.94 09/30/2008 13:45:09 20.08 20.07 19.97 20.07 19.99 19.95 09/30/2008 13:51:09 20.08 20.07 19.97 20.07 19.99 19.95 09/30/2008 13:57:09 20.08 20.07 19.97 20.07 19.99 19.95 09/30/2008 14:03:09 20.08 20.07 19.97 20.07 19.99 19.96 09/30/2008 14:09:09 20.08 20.07 19.97 20.07 19.99 19.93 09/30/2008 14:15:09 20.08 20.07 19.96 20.07 19.99 19.93 09/30/2008 14:21:09 20.08 20.07 19.97 20.07 19.99 19.98 09/30/2008 14:27:09 20.08 20.07 19.97 20.07 19.99 19.94 09/30/2008 14:33:09 20.08 20.07 19.97 20.07 19.98 19.95 09/30/2008 14:39:09 20.07 20.07 19.96 20.06 19.99 19.96 09/30/2008 14:45:10 20.07 20.07 19.96 20.06 19.99 19.96 09/30/2008 14:51:09 20.09 20.07 19.96 20.07 19.99 19.96 09/30/2008 14:57:10 20.08 20.07 19.97 20.07 19.99 19.95 09/30/2008 15:03:09 20.08 20.07 19.97 20.07 19.99 19.97 09/30/2008 15:09:09 20.07 20.07 19.97 20.06 19.99 19.93 09/30/2008 15:15:09 20.08 20.07 19.97 20.06 19.99 20.00 09/30/2008 15:21:09 20.07 20.07 19.97 20.06 19.99 19.96 09/30/2008 15:27:09 20.07 20.07 19.96 20.06 19.99 19.92 09/30/2008 15:33:11 20.07 20.07 19.97 20.06 19.99 19.97 09/30/2008 15:39:09 20.07 20.07 19.97 20.06 19.99 19.96 09/30/2008 15:45:09 20.07 20.07 19.97 20.06 19.99 19.98 09/30/2008 15:51:10 20.07 20.07 19.97 20.06 19.99 19.96 09/30/2008 15:57:10 20.07 20.07 19.96 20.06 19.99 19.94 09/30/2008 16:03:09 20.07 20.07 19.97 20.06 19.99 19.96 09/30/2008 16:09:09 20.07 20.07 19.96 20.06 19.99 19.95 09/30/2008 16:15:09 20.07 20.07 19.96 20.06 19.99 19.97 09/30/2008 16:21:09 20.07 20.07 19.96 20.06 19.99 19.98 09/30/2008 16:27:09 20.07 20.06 19.96 20.06 19.99 19.94 09/30/2008 16:33:09 20.07 20.06 19.96 20.06 19.99 19.94 09/30/2008 16:39:09 20.07 20.06 19.96 20.06 19.99 19.99 09/30/2008 16:45:09 20.07 20.06 19.96 20.06 19.99 19.96 09/30/2008 16:51:09 20.07 20.06 19.97 20.06 19.99 19.97 09/30/2008 16:57:09 20.07 20.06 19.96 20.06 19.99 19.94 09/30/2008 17:03:10 20.07 20.06 19.96 20.06 19.99 19.95 09/30/2008 17:09:09 20.07 20.06 19.96 20.06 19.99 19.97 09/30/2008 17:15:09 20.07 20.06 19.96 20.06 19.99 19.97 09/30/2008 17:21:09 20.07 20.06 19.96 20.06 19.99 19.97 09/30/2008 17:27:09 20.07 20.06 19.96 20.06 19.99 19.95 09/30/2008 17:33:09 20.07 20.06 19.96 20.06 19.99 19.95 09/30/2008 17:39:09 20.07 20.06 19.96 20.06 19.99 19.98 09/30/2008 17:45:09 20.07 20.06 19.96 20.06 19.99 19.96 09/30/2008 17:51:09 20.07 20.06 19.96 20.06 19.99 19.96 09/30/2008 17:57:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 18:03:12 20.06 20.06 19.96 20.06 19.99 19.96 09/30/2008 18:09:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 18:15:10 20.06 20.06 19.96 20.06 19.99 19.96 09/30/2008 18:21:09 20.06 20.06 19.96 20.05 19.99 19.96 09/30/2008 18:27:09 20.06 20.06 19.96 20.05 19.99 19.96 09/30/2008 18:33:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 18:39:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 18:45:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 18:51:09 20.06 20.06 19.96 20.05 19.99 19.94 09/30/2008 18:57:09 20.06 20.06 19.96 20.05 19.99 19.96 09/30/2008 19:03:09 20.06 20.06 19.96 20.05 19.99 19.96 09/30/2008 19:09:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 19:15:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 19:21:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 19:27:09 20.06 20.06 19.96 20.05 19.99 19.96 09/30/2008 19:33:09 20.06 20.06 19.96 20.05 19.99 19.94 09/30/2008 19:39:10 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 19:45:09 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 19:51:12 20.06 20.06 19.96 20.05 19.99 19.95 09/30/2008 19:57:09 20.06 20.05 19.96 20.05 19.99 19.95 09/30/2008 20:03:09 20.06 20.05 19.96 20.05 19.99 19.95 09/30/2008 20:09:09 20.06 20.05 19.96 20.05 19.99 19.94 09/30/2008 20:15:10 20.06 20.05 19.96 20.05 19.99 19.91 09/30/2008 20:21:09 20.06 20.05 19.96 20.05 19.99 19.97 09/30/2008 20:27:09 20.06 20.05 19.96 20.05 19.99 19.94 09/30/2008 20:33:09 20.06 20.05 19.96 20.05 19.99 19.94 09/30/2008 20:39:09 20.06 20.05 19.96 20.05 19.99 19.94 09/30/2008 20:45:09 20.05 20.05 19.96 20.05 19.99 19.93 09/30/2008 20:51:09 20.05 20.05 19.96 20.05 19.99 19.94 09/30/2008 20:57:10 20.05 20.05 19.96 20.05 19.99 19.94 09/30/2008 21:03:09 20.06 20.05 19.96 20.05 19.99 19.94 09/30/2008 21:09:09 20.05 20.05 19.96 20.05 19.99 19.95 09/30/2008 21:15:09 20.05 20.05 19.96 20.05 19.99 19.94 09/30/2008 21:21:09 20.05 20.05 19.96 20.05 19.99 19.94 09/30/2008 21:27:09 20.05 20.05 19.96 20.04 19.98 19.93 09/30/2008 21:33:10 20.05 20.05 19.96 20.04 19.99 19.95 09/30/2008 21:39:12 20.05 20.05 19.96 20.04 19.99 19.94 09/30/2008 21:45:09 20.05 20.05 19.96 20.04 19.98 19.94 09/30/2008 21:51:09 20.05 20.05 19.96 20.04 19.99 19.94 09/30/2008 21:57:09 20.05 20.05 19.96 20.04 19.99 19.94 09/30/2008 22:03:09 20.05 20.05 19.96 20.04 19.99 19.94 09/30/2008 22:09:09 20.05 20.05 19.96 20.04 19.98 19.94 09/30/2008 22:15:09 20.05 20.05 19.96 20.04 19.99 19.94 09/30/2008 22:21:09 20.05 20.05 19.96 20.04 19.98 19.94 09/30/2008 22:27:09 20.05 20.05 19.96 20.04 19.98 19.93 09/30/2008 22:33:10 20.05 20.05 19.96 20.04 19.99 19.94 09/30/2008 22:39:09 20.05 20.05 19.95 20.04 19.98 19.94 09/30/2008 22:45:09 20.05 20.05 19.95 20.04 19.98 19.93 09/30/2008 22:51:09 20.05 20.05 19.95 20.04 19.98 19.94 09/30/2008 22:57:09 20.05 20.05 19.95 20.04 19.98 19.93 09/30/2008 23:03:09 20.05 20.05 19.95 20.04 19.98 19.94 09/30/2008 23:09:10 20.05 20.05 19.95 20.04 19.98 19.92 09/30/2008 23:15:09 20.05 20.05 19.95 20.04 19.98 19.96 09/30/2008 23:21:09 20.05 20.05 19.95 20.04 19.98 19.93 09/30/2008 23:27:09 20.05 20.05 19.95 20.04 19.98 19.93 09/30/2008 23:33:12 20.05 20.04 19.95 20.04 19.98 19.92 09/30/2008 23:39:09 20.05 20.04 19.95 20.04 19.98 19.94 09/30/2008 23:45:10 20.05 20.04 19.95 20.04 19.98 19.93 09/30/2008 23:51:10 20.05 20.04 19.95 20.04 19.98 19.93 09/30/2008 23:57:10 20.05 20.04 19.95 20.04 19.98 19.94 10/01/2008 00:03:10 20.05 20.04 19.95 20.04 19.98 19.93 10/01/2008 00:09:09 20.05 20.04 19.95 20.04 19.98 19.94 10/01/2008 00:15:09 20.05 20.04 19.95 20.04 19.98 19.94 10/01/2008 00:21:09 20.05 20.04 19.95 20.04 19.98 19.94 10/01/2008 00:27:09 20.05 20.04 19.95 20.04 19.98 19.95 10/01/2008 00:33:11 20.05 20.04 19.95 20.04 19.98 19.93 10/01/2008 00:39:09 20.05 20.04 19.95 20.04 19.98 19.93 10/01/2008 00:45:09 20.05 20.04 19.95 20.04 19.98 19.93 10/01/2008 00:51:10 20.05 20.04 19.95 20.04 19.98 19.95 10/01/2008 00:57:10 20.04 20.04 19.95 20.04 19.98 19.93 10/01/2008 01:03:10 20.05 20.04 19.95 20.04 19.98 19.94 10/01/2008 01:09:09 20.04 20.04 19.95 20.04 19.98 19.94 10/01/2008 01:15:09 20.04 20.04 19.95 20.04 19.98 19.93 10/01/2008 01:21:09 20.04 20.04 19.95 20.04 19.98 19.93 10/01/2008 01:27:09 20.04 20.04 19.95 20.04 19.98 19.93 10/01/2008 01:33:09 20.04 20.04 19.95 20.04 19.98 19.94 10/01/2008 01:39:09 20.04 20.04 19.95 20.04 19.98 19.94 10/01/2008 01:45:09 20.04 20.04 19.95 20.04 19.98 19.93 10/01/2008 01:51:09 20.04 20.04 19.95 20.03 19.98 19.94 10/01/2008 01:57:09 20.04 20.04 19.95 20.04 19.98 19.92 10/01/2008 02:03:09 20.04 20.04 19.95 20.04 19.98 19.95 10/01/2008 02:09:09 20.04 20.04 19.95 20.03 19.98 19.92 10/01/2008 02:15:09 20.04 20.04 19.95 20.03 19.98 19.95 10/01/2008 02:21:12 20.04 20.04 19.95 20.03 19.98 19.92 10/01/2008 02:27:09 20.04 20.04 19.95 20.03 19.98 19.95 10/01/2008 02:33:10 20.04 20.04 19.95 20.03 19.98 19.93 10/01/2008 02:39:09 20.04 20.04 19.95 20.03 19.98 19.93 10/01/2008 02:45:09 20.04 20.04 19.95 20.03 19.98 19.94 10/01/2008 02:51:09 20.04 20.04 19.95 20.03 19.98 19.92 10/01/2008 02:57:09 20.04 20.04 19.95 20.03 19.98 19.95 10/01/2008 03:03:09 20.04 20.04 19.95 20.03 19.98 19.93 10/01/2008 03:09:09 20.04 20.04 19.95 20.03 19.98 19.93 10/01/2008 03:15:10 20.04 20.04 19.95 20.03 19.98 19.94 10/01/2008 03:21:09 20.04 20.04 19.95 20.03 19.98 19.94 10/01/2008 03:27:09 20.04 20.04 19.95 20.03 19.98 19.94 10/01/2008 03:33:09 20.04 20.04 19.94 20.03 19.98 19.93 10/01/2008 03:39:10 20.04 20.04 19.95 20.03 19.98 19.93 10/01/2008 03:45:10 20.04 20.04 19.95 20.03 19.98 19.94 10/01/2008 03:51:10 20.04 20.04 19.94 20.03 19.98 19.93 10/01/2008 03:57:10 20.04 20.04 19.95 20.03 19.98 19.95 10/01/2008 04:03:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 04:09:10 20.04 20.03 19.95 20.03 19.98 19.94 10/01/2008 04:15:10 20.04 20.04 19.94 20.03 19.98 19.93 10/01/2008 04:21:10 20.04 20.04 19.94 20.03 19.98 19.93 10/01/2008 04:27:10 20.04 20.04 19.94 20.03 19.98 19.93 10/01/2008 04:33:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 04:39:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 04:45:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 04:51:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 04:57:10 20.04 20.03 19.94 20.03 19.98 19.92 10/01/2008 05:03:10 20.04 20.03 19.94 20.03 19.98 19.94 10/01/2008 05:09:10 20.04 20.03 19.94 20.03 19.98 19.92 10/01/2008 05:15:09 20.04 20.03 19.94 20.03 19.98 19.94 10/01/2008 05:21:10 20.04 20.03 19.94 20.03 19.98 19.92 10/01/2008 05:27:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 05:33:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 05:39:10 20.04 20.03 19.94 20.03 19.98 19.92 10/01/2008 05:45:10 20.04 20.03 19.94 20.03 19.98 19.95 10/01/2008 05:51:09 20.04 20.03 19.94 20.03 19.98 19.91 10/01/2008 05:57:10 20.04 20.03 19.94 20.03 19.98 19.95 10/01/2008 06:03:10 20.04 20.03 19.94 20.03 19.98 19.92 10/01/2008 06:09:10 20.04 20.03 19.94 20.03 19.98 19.93 10/01/2008 06:15:10 20.03 20.03 19.94 20.03 19.98 19.93 10/01/2008 06:21:10 20.04 20.03 19.94 20.03 19.98 19.92 10/01/2008 06:27:10 20.03 20.03 19.94 20.03 19.98 19.93 10/01/2008 06:33:10 20.03 20.03 19.94 20.03 19.98 19.92 10/01/2008 06:39:09 20.04 20.03 19.94 20.03 19.98 19.94 10/01/2008 06:45:10 20.03 20.03 19.94 20.03 19.98 19.91 10/01/2008 06:51:10 20.03 20.03 19.94 20.03 19.98 19.94 10/01/2008 06:57:10 20.03 20.03 19.94 20.03 19.98 19.91 10/01/2008 07:03:10 20.03 20.03 19.94 20.03 19.98 19.95 10/01/2008 07:09:10 20.03 20.03 19.94 20.03 19.98 19.93 10/01/2008 07:15:10 20.03 20.03 19.94 20.03 19.98 19.92 10/01/2008 07:21:09 20.03 20.03 19.94 20.03 19.98 19.94 10/01/2008 07:27:10 20.03 20.03 19.94 20.03 19.98 19.92 10/01/2008 07:33:10 20.03 20.03 19.94 20.03 19.98 19.94 10/01/2008 07:39:10 20.03 20.03 19.94 20.03 19.98 19.90 10/01/2008 07:45:10 20.03 20.03 19.94 20.03 19.98 19.94 10/01/2008 07:51:09 20.03 20.03 19.94 20.03 19.97 19.91 10/01/2008 07:57:12 20.03 20.03 19.94 20.03 19.98 19.95 10/01/2008 08:03:10 20.03 20.03 19.94 20.02 19.98 19.91 10/01/2008 08:09:10 20.03 20.03 19.94 20.02 19.98 19.95 10/01/2008 08:15:10 20.03 20.03 19.94 20.02 19.97 19.90 10/01/2008 08:21:12 20.03 20.03 19.94 20.02 19.98 19.96 10/01/2008 08:27:10 20.03 20.03 19.94 20.02 19.97 19.91 10/01/2008 08:33:10 20.03 20.03 19.94 20.02 19.97 19.93 10/01/2008 08:39:10 20.03 20.03 19.94 20.02 19.97 19.92 10/01/2008 08:45:10 20.03 20.03 19.94 20.02 19.98 19.93 10/01/2008 08:51:09 20.03 20.03 19.94 20.02 19.97 19.92 10/01/2008 08:57:11 20.03 20.03 19.94 20.02 19.98 19.94 10/01/2008 09:03:10 20.03 20.03 19.94 20.02 19.97 19.93 10/01/2008 09:09:10 20.03 20.03 19.94 20.02 19.97 19.93 10/01/2008 09:15:10 20.03 20.03 19.94 20.02 19.98 19.96 10/01/2008 09:21:10 20.03 20.03 19.94 20.02 19.97 19.94 10/01/2008 09:27:09 20.03 20.03 19.94 20.02 19.98 19.96 10/01/2008 09:33:10 20.03 20.03 19.94 20.02 19.98 19.95 10/01/2008 09:39:10 20.03 20.03 19.94 20.02 19.98 19.94 10/01/2008 09:45:10 20.03 20.03 19.94 20.02 19.98 19.95 10/01/2008 09:51:10 20.03 20.03 19.94 20.02 19.97 19.94 10/01/2008 09:57:10 20.03 20.03 19.94 20.02 19.98 19.94 10/01/2008 10:03:09 20.03 20.03 19.94 20.02 19.97 19.94 10/01/2008 10:09:10 20.03 20.03 19.94 20.02 19.98 19.97 10/01/2008 10:15:10 20.03 20.03 19.94 20.02 19.98 20.00 10/01/2008 10:21:09 20.63 20.15 20.07 20.13 19.99 20.03 10/01/2008 10:27:09 20.04 20.08 19.97 20.07 20.00 20.14 10/01/2008 10:33:10 20.04 20.04 19.94 20.03 20.00 20.07 10/01/2008 10:39:10 20.05 20.04 19.94 20.03 20.00 20.00 10/01/2008 10:45:10 20.05 20.04 19.94 20.03 20.00 19.98 10/01/2008 10:51:10 20.06 20.04 19.95 20.04 20.00 19.98 10/01/2008 10:57:10 20.06 20.05 19.95 20.04 20.00 20.04 10/01/2008 11:03:09 20.07 20.08 19.96 20.07 20.01 20.12 10/01/2008 11:09:10 20.24 20.30 20.34 20.45 20.02 20.21 10/01/2008 11:15:10 20.23 20.25 20.20 20.24 20.02 20.06 10/01/2008 11:21:10 20.26 20.25 20.30 20.23 20.02 20.19 10/01/2008 11:27:10 20.27 20.25 20.27 20.23 20.02 20.02 10/01/2008 11:33:10 20.27 20.25 20.25 20.23 20.01 19.99 10/01/2008 11:39:10 20.27 20.25 20.23 20.23 20.01 19.98 10/01/2008 11:45:10 20.26 20.25 20.22 20.23 20.01 19.95 10/01/2008 11:51:10 20.26 20.25 20.21 20.23 20.01 19.99 10/01/2008 11:57:10 20.25 20.25 20.20 20.22 20.00 19.96 10/01/2008 12:03:10 20.25 20.25 20.20 20.22 20.00 19.96 10/01/2008 12:09:10 20.26 20.24 20.19 20.22 20.00 19.97 10/01/2008 12:15:10 20.26 20.24 20.18 20.22 20.00 19.95