1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 03/07/2013 15:30:51 20.04 19.98 19.92 19.99 20.06 19.94 03/07/2013 15:36:00 20.04 19.98 19.92 19.99 20.06 19.95 03/07/2013 15:42:00 20.04 19.98 19.92 19.99 20.07 19.96 03/07/2013 15:48:00 20.04 19.98 19.92 19.99 20.07 19.96 03/07/2013 15:54:00 20.04 19.98 19.92 19.99 20.06 19.95 03/07/2013 16:00:00 20.04 19.98 19.92 19.99 20.06 19.95 03/07/2013 16:06:00 20.04 19.98 19.92 19.99 20.06 19.95 03/07/2013 16:12:00 20.04 19.98 19.91 19.98 20.06 19.94 03/07/2013 16:18:00 20.04 19.98 19.91 19.98 20.06 19.94 03/07/2013 16:24:00 20.04 19.98 19.92 19.98 20.07 19.94 03/07/2013 16:30:00 20.04 19.98 19.92 19.98 20.07 19.95 03/07/2013 16:36:00 20.04 19.98 19.91 19.98 20.06 19.95 03/07/2013 16:42:00 20.04 19.98 19.92 19.98 20.06 19.94 03/07/2013 16:48:00 20.04 19.98 19.91 19.98 20.07 19.95 03/07/2013 16:54:00 20.04 19.97 19.91 19.98 20.07 19.95 03/07/2013 17:00:00 20.04 19.98 19.91 19.98 20.06 19.95 03/07/2013 17:06:00 20.04 19.98 19.92 19.98 20.06 19.95 03/07/2013 17:12:00 20.04 19.97 19.91 19.98 20.07 19.95 03/07/2013 17:18:00 20.04 19.97 19.91 19.98 20.06 19.95 03/07/2013 17:24:00 20.04 19.98 19.92 19.98 20.06 19.95 03/07/2013 17:30:00 20.04 19.98 19.91 19.98 20.06 19.95 03/07/2013 17:36:00 20.04 19.98 19.91 19.98 20.07 19.95 03/07/2013 17:42:00 20.04 19.98 19.92 19.98 20.07 19.95 03/07/2013 17:48:00 20.04 19.97 19.92 19.98 20.06 19.95 03/07/2013 17:54:00 20.04 19.97 19.92 19.97 20.06 19.95 03/07/2013 18:00:00 20.04 19.97 19.92 19.97 20.06 19.95 03/07/2013 18:06:00 20.04 19.97 19.92 19.97 20.06 19.95 03/07/2013 18:12:00 20.04 19.98 19.92 19.98 20.06 19.95 03/07/2013 18:18:00 20.04 19.97 19.91 19.98 20.06 19.94 03/07/2013 18:24:00 20.04 19.97 19.92 19.98 20.06 19.94 03/07/2013 18:30:00 20.04 19.97 19.91 19.98 20.06 19.94 03/07/2013 18:36:00 20.04 19.97 19.91 19.98 20.06 19.94 03/07/2013 18:42:00 20.04 19.97 19.91 19.97 20.06 19.95 03/07/2013 18:48:00 20.04 19.97 19.91 19.98 20.06 19.95 03/07/2013 18:54:00 20.04 19.97 19.92 19.98 20.06 19.95 03/07/2013 19:00:00 20.04 19.97 19.92 19.97 20.06 19.95 03/07/2013 19:06:00 20.04 19.97 19.91 19.97 20.06 19.95 03/07/2013 19:12:00 20.04 19.97 19.91 19.97 20.06 19.95 03/07/2013 19:18:00 20.04 19.97 19.91 19.97 20.06 19.94 03/07/2013 19:24:00 20.04 19.97 19.91 19.97 20.06 19.94 03/07/2013 19:30:00 20.04 19.97 19.92 19.97 20.06 19.94 03/07/2013 19:36:00 20.04 19.97 19.91 19.97 20.05 19.94 03/07/2013 19:42:00 20.04 19.97 19.91 19.97 20.05 19.93 03/07/2013 19:48:00 20.04 19.97 19.91 19.97 20.05 19.93 03/07/2013 19:54:00 20.03 19.97 19.91 19.97 20.05 19.94 03/07/2013 20:00:00 20.03 19.97 19.91 19.97 20.05 19.94 03/07/2013 20:06:00 20.03 19.97 19.91 19.97 20.05 19.94 03/07/2013 20:12:00 20.03 19.97 19.91 19.97 20.05 19.94 03/07/2013 20:18:00 20.04 19.97 19.91 19.97 20.06 19.95 03/07/2013 20:24:00 20.04 19.97 19.91 19.98 20.06 19.95 03/07/2013 20:30:00 20.04 19.97 19.91 19.97 20.05 19.95 03/07/2013 20:36:00 20.04 19.97 19.91 19.97 20.05 19.95 03/07/2013 20:42:00 20.04 19.97 19.91 19.96 20.05 19.94 03/07/2013 20:48:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 20:54:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 21:00:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 21:06:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 21:12:00 20.03 19.96 19.91 19.96 20.04 19.94 03/07/2013 21:18:00 20.03 19.97 19.91 19.97 20.05 19.94 03/07/2013 21:24:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 21:30:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 21:36:00 20.03 19.96 19.91 19.96 20.05 19.93 03/07/2013 21:42:00 20.03 19.96 19.91 19.96 20.05 19.93 03/07/2013 21:48:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 21:54:00 20.03 19.96 19.91 19.96 20.04 19.93 03/07/2013 22:00:00 20.03 19.96 19.91 19.96 20.05 19.93 03/07/2013 22:06:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 22:12:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 22:18:00 20.03 19.96 19.91 19.95 20.04 19.93 03/07/2013 22:24:00 20.03 19.96 19.91 19.96 20.04 19.93 03/07/2013 22:30:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 22:36:00 20.03 19.96 19.91 19.95 20.04 19.94 03/07/2013 22:42:00 20.03 19.96 19.91 19.96 20.04 19.94 03/07/2013 22:48:00 20.03 19.95 19.91 19.95 20.04 19.93 03/07/2013 22:54:00 20.03 19.96 19.90 19.96 20.05 19.93 03/07/2013 23:00:00 20.02 19.96 19.91 19.96 20.04 19.94 03/07/2013 23:06:00 20.03 19.96 19.91 19.96 20.05 19.94 03/07/2013 23:12:00 20.02 19.95 19.91 19.95 20.04 19.93 03/07/2013 23:18:00 20.02 19.96 19.91 19.95 20.04 19.93 03/07/2013 23:24:00 20.03 19.95 19.91 19.95 20.04 19.94 03/07/2013 23:30:00 20.02 19.95 19.91 19.95 20.04 19.93 03/07/2013 23:36:00 20.02 19.96 19.91 19.96 20.04 19.94 03/07/2013 23:42:00 20.02 19.95 19.91 19.96 20.05 19.94 03/07/2013 23:48:00 20.02 19.95 19.90 19.95 20.04 19.94 03/07/2013 23:54:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 00:00:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 00:06:00 20.02 19.95 19.91 19.95 20.04 19.95 03/08/2013 00:12:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 00:18:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 00:24:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 00:30:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 00:36:00 20.02 19.95 19.90 19.95 20.04 19.93 03/08/2013 00:42:00 20.02 19.95 19.91 19.95 20.04 19.93 03/08/2013 00:48:00 20.02 19.95 19.90 19.95 20.04 19.93 03/08/2013 00:54:00 20.02 19.95 19.90 19.95 20.04 19.93 03/08/2013 01:00:00 20.02 19.95 19.90 19.95 20.04 19.93 03/08/2013 01:06:00 20.02 19.95 19.90 19.95 20.04 19.92 03/08/2013 01:12:00 20.02 19.95 19.90 19.95 20.04 19.93 03/08/2013 01:18:00 20.02 19.95 19.90 19.95 20.04 19.93 03/08/2013 01:24:00 20.02 19.96 19.91 19.96 20.04 19.94 03/08/2013 01:30:00 20.02 19.95 19.91 19.95 20.04 19.95 03/08/2013 01:36:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 01:42:00 20.02 19.95 19.91 19.95 20.04 19.94 03/08/2013 01:48:00 20.02 19.95 19.91 19.95 20.03 19.94 03/08/2013 01:54:00 20.02 19.95 19.90 19.95 20.03 19.93 03/08/2013 02:00:00 20.02 19.95 19.90 19.94 20.03 19.93 03/08/2013 02:06:00 20.02 19.95 19.90 19.94 20.04 19.93 03/08/2013 02:12:00 20.02 19.95 19.90 19.95 20.04 19.93 03/08/2013 02:18:00 20.02 19.95 19.90 19.94 20.04 19.93 03/08/2013 02:24:00 20.02 19.94 19.90 19.94 20.03 19.93 03/08/2013 02:30:00 20.02 19.94 19.90 19.94 20.03 19.93 03/08/2013 02:36:00 20.02 19.94 19.90 19.94 20.03 19.93 03/08/2013 02:42:00 20.02 19.94 19.90 19.94 20.03 19.93 03/08/2013 02:48:00 20.02 19.94 19.90 19.94 20.03 19.94 03/08/2013 02:54:00 20.01 19.94 19.90 19.94 20.03 19.93 03/08/2013 03:00:00 20.02 19.94 19.90 19.94 20.02 19.93 03/08/2013 03:06:00 20.01 19.94 19.90 19.94 20.03 19.93 03/08/2013 03:12:00 20.01 19.94 19.90 19.94 20.03 19.93 03/08/2013 03:18:00 20.01 19.94 19.90 19.94 20.03 19.93 03/08/2013 03:24:00 20.01 19.94 19.90 19.94 20.03 19.93 03/08/2013 03:30:00 20.01 19.94 19.90 19.94 20.02 19.93 03/08/2013 03:36:00 20.01 19.94 19.90 19.94 20.03 19.93 03/08/2013 03:42:00 20.01 19.94 19.90 19.94 20.03 19.94 03/08/2013 03:48:00 20.01 19.94 19.90 19.93 20.02 19.93 03/08/2013 03:54:00 20.01 19.94 19.90 19.94 20.03 19.92 03/08/2013 04:00:00 20.01 19.94 19.90 19.94 20.03 19.92 03/08/2013 04:06:00 20.01 19.94 19.90 19.94 20.02 19.92 03/08/2013 04:12:00 20.01 19.94 19.90 19.94 20.02 19.92 03/08/2013 04:18:00 20.01 19.94 19.89 19.94 20.02 19.92 03/08/2013 04:24:00 20.01 19.94 19.89 19.94 20.03 19.91 03/08/2013 04:30:00 20.01 19.94 19.89 19.94 20.03 19.92 03/08/2013 04:36:00 20.01 19.94 19.89 19.94 20.03 19.93 03/08/2013 04:42:00 20.01 19.94 19.89 19.94 20.03 19.93 03/08/2013 04:48:00 20.01 19.94 19.89 19.94 20.03 19.92 03/08/2013 04:54:00 20.01 19.93 19.89 19.93 20.03 19.92 03/08/2013 05:00:00 20.01 19.94 19.89 19.93 20.03 19.92 03/08/2013 05:06:00 20.01 19.94 19.89 19.94 20.03 19.92 03/08/2013 05:12:00 20.01 19.94 19.89 19.94 20.03 19.93 03/08/2013 05:18:00 20.01 19.94 19.89 19.94 20.03 19.93 03/08/2013 05:24:00 20.01 19.94 19.89 19.94 20.03 19.92 03/08/2013 05:30:00 20.01 19.94 19.89 19.94 20.02 19.92 03/08/2013 05:36:00 20.01 19.94 19.89 19.94 20.02 19.91 03/08/2013 05:42:00 20.01 19.93 19.89 19.93 20.02 19.92 03/08/2013 05:48:00 20.01 19.93 19.89 19.93 20.02 19.92 03/08/2013 05:54:00 20.01 19.93 19.89 19.93 20.02 19.92 03/08/2013 06:00:00 20.01 19.93 19.89 19.93 20.02 19.92 03/08/2013 06:06:00 20.01 19.93 19.89 19.93 20.02 19.91 03/08/2013 06:12:00 20.01 19.94 19.89 19.93 20.03 19.92 03/08/2013 06:18:00 20.00 19.93 19.89 19.93 20.02 19.92 03/08/2013 06:24:00 20.00 19.93 19.89 19.93 20.01 19.92 03/08/2013 06:30:00 20.01 19.93 19.89 19.93 20.02 19.91 03/08/2013 06:36:00 20.00 19.93 19.89 19.93 20.02 19.92 03/08/2013 06:42:00 20.00 19.93 19.89 19.93 20.02 19.91 03/08/2013 06:48:00 20.00 19.93 19.89 19.93 20.02 19.91 03/08/2013 06:54:00 20.00 19.93 19.89 19.93 20.02 19.91 03/08/2013 07:00:00 20.00 19.93 19.89 19.93 20.01 19.91 03/08/2013 07:06:00 20.00 19.93 19.89 19.93 20.01 19.92 03/08/2013 07:12:00 20.01 19.94 19.89 19.94 20.01 19.91 03/08/2013 07:18:00 20.00 19.93 19.89 19.93 20.01 19.91 03/08/2013 07:24:00 20.00 19.94 19.89 19.94 20.04 19.93 03/08/2013 07:30:00 20.00 19.94 19.87 19.94 20.04 19.97 03/08/2013 07:36:00 20.01 19.95 19.90 19.95 20.05 19.97 03/08/2013 07:42:00 20.01 19.95 19.90 19.95 20.04 19.95 03/08/2013 07:48:00 20.01 19.95 19.90 19.95 20.03 19.93 03/08/2013 07:54:00 20.01 19.94 19.90 19.95 20.02 19.92 03/08/2013 08:00:00 20.02 19.95 19.89 19.95 20.05 19.92 03/08/2013 08:06:00 20.01 19.97 19.89 19.97 19.98 19.99 03/08/2013 08:12:00 19.97 22.55 19.89 20.14 19.94 19.96 03/08/2013 08:18:00 19.94 19.94 19.90 19.92 20.04 19.90 03/08/2013 08:24:00 19.94 19.93 19.89 19.91 19.96 19.90 03/08/2013 08:30:00 19.94 19.92 19.89 19.91 19.96 19.90 03/08/2013 08:36:00 19.94 19.92 19.89 19.91 19.93 19.90 03/08/2013 08:42:00 19.94 19.92 19.89 19.91 19.93 19.90 03/08/2013 08:48:00 19.94 19.92 19.89 19.91 19.93 19.90 03/08/2013 08:54:00 19.94 19.92 19.89 19.91 19.92 19.90 03/08/2013 09:00:00 19.94 19.91 19.89 19.91 19.93 19.90 03/08/2013 09:06:00 19.94 19.91 19.89 19.91 19.93 19.90 03/08/2013 09:12:00 19.94 19.91 19.89 19.92 19.94 19.90 03/08/2013 09:18:00 19.94 19.91 19.89 19.92 19.94 19.90 03/08/2013 09:24:00 19.94 19.91 19.89 19.92 19.93 19.90 03/08/2013 09:30:00 19.94 19.91 19.89 19.92 19.95 19.90 03/08/2013 09:36:00 19.94 19.91 19.89 19.92 19.96 19.90 03/08/2013 09:42:00 19.94 19.91 19.89 19.91 19.93 19.90 03/08/2013 09:48:00 19.94 19.91 19.89 19.92 19.94 19.90 03/08/2013 09:54:00 19.94 19.91 19.89 19.92 19.94 19.90 03/08/2013 10:00:00 19.94 19.91 19.89 19.92 19.94 19.90 03/08/2013 10:06:00 19.94 19.91 19.89 19.92 19.93 19.90 03/08/2013 10:12:00 19.94 19.91 19.89 19.92 19.93 19.91 03/08/2013 10:18:00 19.94 19.91 19.89 19.92 19.94 19.91 03/08/2013 10:24:00 19.94 19.91 19.89 19.92 19.92 19.91 03/08/2013 10:30:00 19.94 19.91 19.89 19.92 19.96 19.91 03/08/2013 10:36:00 19.94 19.91 19.89 19.92 19.94 19.91 03/08/2013 10:42:00 19.94 19.91 19.89 19.92 19.94 19.91 03/08/2013 10:48:00 19.94 19.91 19.89 19.92 19.94 19.91 03/08/2013 10:54:00 19.94 19.91 19.89 19.92 19.90 19.91 03/08/2013 11:00:00 19.94 19.91 19.89 19.92 19.92 19.91 03/08/2013 11:06:00 19.94 19.91 19.89 19.92 19.91 19.91 03/08/2013 11:12:00 19.93 19.91 19.89 19.92 19.91 19.91 03/08/2013 11:18:00 19.94 19.91 19.89 19.92 19.93 19.91 03/08/2013 11:24:00 19.94 19.91 19.89 19.92 19.92 19.91 03/08/2013 11:30:00 19.94 19.91 19.89 19.92 19.95 19.91 03/08/2013 11:36:00 19.93 19.91 19.89 19.92 19.95 19.91 03/08/2013 11:42:00 19.94 19.91 19.89 19.92 19.93 19.91 03/08/2013 11:48:00 19.94 19.91 19.89 19.92 19.94 19.91 03/08/2013 11:54:00 19.94 19.91 19.89 19.92 19.94 19.91 03/08/2013 12:00:00 19.94 19.91 19.89 19.92 19.93 19.91 03/08/2013 12:06:00 19.93 19.91 19.89 19.92 19.92 19.91 03/08/2013 12:12:00 19.94 19.91 19.89 19.92 19.92 19.91 03/08/2013 12:18:00 19.94 19.91 19.89 19.92 19.95 19.91 03/08/2013 12:24:00 19.94 19.92 19.89 19.92 19.94 19.91 03/08/2013 12:30:00 19.94 19.92 19.89 19.92 19.96 19.91 03/08/2013 12:36:00 19.94 19.91 19.89 19.92 19.92 19.91 03/08/2013 12:42:00 19.94 19.92 19.89 19.92 19.92 19.91 03/08/2013 12:48:00 19.94 19.92 19.89 19.92 19.95 19.91 03/08/2013 12:54:00 19.94 19.92 19.89 19.92 19.96 19.92 03/08/2013 13:00:00 19.94 19.92 19.89 19.92 19.96 19.92 03/08/2013 13:06:00 19.94 19.92 19.89 19.92 19.98 19.92 03/08/2013 13:12:00 19.94 19.92 19.89 19.92 19.95 19.92 03/08/2013 13:18:00 19.94 19.92 19.89 19.92 19.94 19.92 03/08/2013 13:24:00 19.94 19.92 19.89 19.92 19.97 19.92 03/08/2013 13:30:00 19.95 19.92 19.90 19.93 19.94 19.92 03/08/2013 13:36:00 19.95 19.92 19.89 19.92 19.97 19.92 03/08/2013 13:42:00 19.95 19.92 19.89 19.92 19.98 19.92 03/08/2013 13:48:00 19.95 19.92 19.89 19.92 19.97 19.92 03/08/2013 13:54:00 19.95 19.92 19.89 19.92 19.97 19.92 03/08/2013 14:00:00 19.95 19.92 19.89 19.92 19.98 19.91 03/08/2013 14:06:00 19.95 19.92 19.89 19.92 19.99 19.91 03/08/2013 14:12:00 19.95 19.92 19.89 19.92 19.99 19.91 03/08/2013 14:18:00 19.95 19.93 19.89 19.92 20.01 19.91 03/08/2013 14:24:00 19.95 19.93 19.90 19.92 19.98 19.91 03/08/2013 14:30:00 19.95 19.93 19.90 19.92 20.00 19.91 03/08/2013 14:36:00 19.95 19.93 19.90 19.92 19.99 19.91 03/08/2013 14:42:00 19.95 19.93 19.90 19.92 19.98 19.91 03/08/2013 14:48:00 19.95 19.93 19.90 19.92 19.98 19.91 03/08/2013 14:54:00 19.95 19.93 19.90 19.92 19.98 19.91 03/08/2013 15:00:00 19.95 19.93 19.90 19.92 19.99 19.91 03/08/2013 15:06:00 19.95 19.93 19.90 19.92 19.99 19.91 03/08/2013 15:12:00 19.95 19.93 19.90 19.92 19.97 19.92 03/08/2013 15:18:00 19.95 19.93 19.90 19.92 19.98 19.91 03/08/2013 15:24:00 19.95 19.93 19.90 19.92 19.97 19.92 03/08/2013 15:30:00 19.96 19.93 19.91 19.92 19.93 19.92 03/08/2013 15:36:00 19.96 19.93 19.91 19.92 20.00 19.92 03/08/2013 15:42:00 19.96 19.93 19.90 19.92 19.98 19.92 03/08/2013 15:48:00 19.96 19.93 19.90 19.92 19.99 19.92 03/08/2013 15:54:00 19.96 19.93 19.90 19.92 20.01 19.92 03/08/2013 16:00:00 19.96 19.94 19.90 19.92 20.00 19.92 03/08/2013 16:06:00 19.96 19.94 19.90 19.92 20.00 19.92 03/08/2013 16:12:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 16:18:00 19.96 19.94 19.90 19.92 19.98 19.92 03/08/2013 16:24:00 19.96 19.94 19.90 19.92 19.98 19.92 03/08/2013 16:30:00 19.96 19.94 19.90 19.92 19.98 19.92 03/08/2013 16:36:00 19.96 19.94 19.90 19.92 19.97 19.92 03/08/2013 16:42:00 19.96 19.94 19.90 19.92 19.98 19.92 03/08/2013 16:48:00 19.96 19.94 19.90 19.92 19.97 19.92 03/08/2013 16:54:00 19.96 19.94 19.90 19.92 19.96 19.92 03/08/2013 17:00:00 19.96 19.94 19.90 19.92 19.97 19.92 03/08/2013 17:06:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 17:12:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 17:18:00 19.96 19.94 19.90 19.92 19.97 19.92 03/08/2013 17:24:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 17:30:00 19.96 19.94 19.90 19.92 19.98 19.92 03/08/2013 17:36:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 17:42:00 19.96 19.94 19.90 19.92 19.97 19.92 03/08/2013 17:48:00 19.96 19.94 19.90 19.92 19.97 19.92 03/08/2013 17:54:00 19.96 19.94 19.90 19.92 19.98 19.92 03/08/2013 18:00:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 18:06:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 18:12:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 18:18:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 18:24:00 19.96 19.94 19.90 19.92 19.97 19.92 03/08/2013 18:30:00 19.96 19.94 19.90 19.92 20.00 19.92 03/08/2013 18:36:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 18:42:00 19.96 19.94 19.90 19.92 19.98 19.92 03/08/2013 18:48:00 19.96 19.94 19.90 19.92 19.99 19.92 03/08/2013 18:54:00 19.96 19.94 19.90 19.93 19.98 19.92 03/08/2013 19:00:00 19.96 19.94 19.90 19.93 20.00 19.92 03/08/2013 19:06:00 19.96 19.94 19.90 19.93 19.99 19.92 03/08/2013 19:12:00 19.96 19.94 19.90 19.93 19.99 19.92 03/08/2013 19:18:00 19.96 19.94 19.90 19.93 19.97 19.92 03/08/2013 19:24:00 19.96 19.94 19.90 19.93 19.98 19.92 03/08/2013 19:30:00 19.96 19.94 19.90 19.93 20.00 19.92 03/08/2013 19:36:00 19.96 19.94 19.90 19.93 19.98 19.92 03/08/2013 19:42:00 19.96 19.94 19.91 19.93 19.99 19.92 03/08/2013 19:48:00 19.96 19.94 19.91 19.93 19.99 19.92 03/08/2013 19:54:00 19.96 19.94 19.91 19.93 20.00 19.92 03/08/2013 20:00:00 19.96 19.95 19.91 19.93 20.00 19.92 03/08/2013 20:06:00 19.96 19.95 19.91 19.93 20.01 19.92 03/08/2013 20:12:00 19.96 19.94 19.91 19.93 20.00 19.92 03/08/2013 20:18:00 19.96 19.95 19.91 19.93 19.97 19.92 03/08/2013 20:24:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 20:30:00 19.96 19.95 19.91 19.93 19.98 19.92 03/08/2013 20:36:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 20:42:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 20:48:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 20:54:00 19.96 19.95 19.91 19.93 19.96 19.92 03/08/2013 21:00:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 21:06:00 19.96 19.95 19.91 19.93 19.95 19.93 03/08/2013 21:12:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 21:18:00 19.96 19.95 19.91 19.93 19.95 19.93 03/08/2013 21:24:00 19.96 19.95 19.91 19.93 19.94 19.93 03/08/2013 21:30:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 21:36:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 21:42:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 21:48:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 21:54:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 22:00:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 22:06:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 22:12:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 22:18:00 19.96 19.95 19.91 19.93 19.93 19.93 03/08/2013 22:24:00 19.96 19.95 19.91 19.93 19.94 19.93 03/08/2013 22:30:00 19.96 19.95 19.91 19.93 19.98 19.93 03/08/2013 22:36:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 22:42:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 22:48:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 22:54:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 23:00:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 23:06:00 19.96 19.95 19.91 19.93 19.98 19.93 03/08/2013 23:12:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 23:18:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 23:24:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 23:30:00 19.96 19.95 19.91 19.93 19.97 19.93 03/08/2013 23:36:00 19.96 19.95 19.91 19.93 19.96 19.93 03/08/2013 23:42:00 19.96 19.95 19.91 19.93 19.94 19.93 03/08/2013 23:48:00 19.96 19.95 19.91 19.93 19.94 19.93 03/08/2013 23:54:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 00:00:00 19.96 19.95 19.91 19.93 19.98 19.93 03/09/2013 00:06:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 00:12:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 00:18:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 00:24:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 00:30:00 19.96 19.95 19.91 19.93 19.93 19.93 03/09/2013 00:36:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 00:42:00 19.96 19.95 19.91 19.93 19.97 19.93 03/09/2013 00:48:00 19.96 19.95 19.91 19.93 19.97 19.93 03/09/2013 00:54:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 01:00:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 01:06:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 01:12:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 01:18:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 01:24:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 01:30:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 01:36:00 19.96 19.95 19.91 19.93 19.93 19.93 03/09/2013 01:42:00 19.96 19.95 19.91 19.93 19.92 19.93 03/09/2013 01:48:00 19.96 19.95 19.90 19.93 19.92 19.93 03/09/2013 01:54:00 19.96 19.95 19.90 19.93 19.93 19.93 03/09/2013 02:00:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 02:06:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 02:12:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 02:18:00 19.96 19.95 19.91 19.93 19.93 19.93 03/09/2013 02:24:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 02:30:00 19.96 19.95 19.91 19.93 19.93 19.93 03/09/2013 02:36:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 02:42:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 02:48:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 02:54:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 03:00:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 03:06:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 03:12:00 19.96 19.95 19.91 19.93 19.97 19.93 03/09/2013 03:18:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 03:24:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 03:30:00 19.96 19.95 19.91 19.93 19.96 19.93 03/09/2013 03:36:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 03:42:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 03:48:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 03:54:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 04:00:00 19.96 19.95 19.91 19.93 19.95 19.93 03/09/2013 04:06:00 19.96 19.95 19.91 19.93 19.93 19.93 03/09/2013 04:12:00 19.96 19.95 19.91 19.93 19.94 19.93 03/09/2013 04:18:00 19.96 19.95 19.90 19.93 19.93 19.93 03/09/2013 04:24:00 19.96 19.95 19.90 19.93 19.93 19.92 03/09/2013 04:30:00 19.96 19.95 19.90 19.93 19.93 19.92 03/09/2013 04:36:00 19.96 19.95 19.90 19.93 19.92 19.92 03/09/2013 04:42:00 19.96 19.95 19.90 19.93 19.91 19.92 03/09/2013 04:48:00 19.96 19.95 19.90 19.93 19.93 19.92 03/09/2013 04:54:00 19.96 19.95 19.90 19.93 19.91 19.92 03/09/2013 05:00:00 19.96 19.95 19.90 19.93 19.94 19.92 03/09/2013 05:06:00 19.96 19.95 19.90 19.93 19.94 19.92 03/09/2013 05:12:00 19.96 19.94 19.90 19.93 19.92 19.92 03/09/2013 05:18:00 19.96 19.94 19.90 19.93 19.92 19.92 03/09/2013 05:24:00 19.95 19.94 19.90 19.93 19.92 19.92 03/09/2013 05:30:00 19.95 19.94 19.90 19.93 19.93 19.92 03/09/2013 05:36:00 19.96 19.94 19.90 19.93 19.94 19.92 03/09/2013 05:42:00 19.96 19.94 19.90 19.93 19.92 19.92 03/09/2013 05:48:00 19.95 19.94 19.90 19.93 19.93 19.92 03/09/2013 05:54:00 19.95 19.94 19.90 19.93 19.92 19.92 03/09/2013 06:00:00 19.95 19.94 19.90 19.93 19.93 19.92 03/09/2013 06:06:00 19.95 19.94 19.90 19.93 19.94 19.92 03/09/2013 06:12:00 19.95 19.94 19.90 19.93 19.93 19.92 03/09/2013 06:18:00 19.95 19.94 19.90 19.93 19.92 19.92 03/09/2013 06:24:00 19.95 19.94 19.90 19.93 19.92 19.92 03/09/2013 06:30:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 06:36:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 06:42:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 06:48:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 06:54:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 07:00:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 07:06:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 07:12:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 07:18:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 07:24:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 07:30:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 07:36:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 07:42:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 07:48:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 07:54:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 08:00:00 19.95 19.94 19.90 19.92 19.91 19.92 03/09/2013 08:06:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 08:12:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 08:18:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 08:24:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 08:30:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 08:36:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 08:42:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 08:48:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 08:54:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 09:00:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 09:06:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 09:12:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 09:18:00 19.95 19.94 19.90 19.92 19.91 19.92 03/09/2013 09:24:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 09:30:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 09:36:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 09:42:00 19.95 19.94 19.90 19.92 19.90 19.92 03/09/2013 09:48:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 09:54:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 10:00:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 10:06:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 10:12:00 19.95 19.94 19.90 19.92 19.91 19.92 03/09/2013 10:18:00 19.95 19.94 19.91 19.92 19.90 19.92 03/09/2013 10:24:00 19.95 19.94 19.91 19.92 19.90 19.92 03/09/2013 10:30:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 10:36:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 10:42:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 10:48:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 10:54:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 11:00:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 11:06:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 11:12:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 11:18:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 11:24:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 11:30:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 11:36:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 11:42:00 19.95 19.94 19.90 19.92 19.93 19.92 03/09/2013 11:48:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 11:54:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 12:00:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 12:06:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 12:12:00 19.95 19.94 19.90 19.92 19.94 19.92 03/09/2013 12:18:00 19.95 19.94 19.90 19.92 19.92 19.92 03/09/2013 12:24:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 12:30:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 12:36:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 12:42:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 12:48:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 12:54:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 13:00:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 13:06:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 13:12:00 19.95 19.94 19.90 19.92 19.95 19.92 03/09/2013 13:18:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 13:24:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 13:30:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 13:36:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 13:42:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 13:48:00 19.95 19.94 19.90 19.92 19.98 19.92 03/09/2013 13:54:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 14:00:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 14:06:00 19.95 19.94 19.90 19.92 19.98 19.92 03/09/2013 14:12:00 19.95 19.94 19.90 19.92 19.98 19.92 03/09/2013 14:18:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 14:24:00 19.95 19.94 19.90 19.92 19.97 19.92 03/09/2013 14:30:00 19.96 19.94 19.90 19.92 19.99 19.92 03/09/2013 14:36:00 19.95 19.94 19.90 19.92 19.96 19.92 03/09/2013 14:42:00 19.96 19.94 19.90 19.92 19.99 19.92 03/09/2013 14:48:00 19.96 19.94 19.90 19.92 19.98 19.92 03/09/2013 14:54:00 19.96 19.94 19.90 19.92 20.00 19.92 03/09/2013 15:00:00 19.96 19.94 19.90 19.92 19.99 19.92 03/09/2013 15:06:00 19.96 19.94 19.90 19.92 19.98 19.92 03/09/2013 15:12:00 19.96 19.94 19.90 19.92 19.98 19.92 03/09/2013 15:18:00 19.96 19.94 19.90 19.92 19.97 19.92 03/09/2013 15:24:00 19.96 19.94 19.90 19.92 20.00 19.92 03/09/2013 15:30:00 19.96 19.95 19.90 19.92 20.00 19.92 03/09/2013 15:36:00 19.96 19.95 19.90 19.93 19.99 19.92 03/09/2013 15:42:00 19.96 19.95 19.90 19.93 19.99 19.92 03/09/2013 15:48:00 19.96 19.95 19.90 19.93 19.99 19.92 03/09/2013 15:54:00 19.96 19.95 19.90 19.93 19.99 19.92 03/09/2013 16:00:00 19.96 19.95 19.90 19.93 19.99 19.92 03/09/2013 16:06:00 19.96 19.95 19.90 19.93 19.99 19.92 03/09/2013 16:12:00 19.96 19.95 19.91 19.93 20.01 19.92 03/09/2013 16:18:00 19.96 19.95 19.91 19.93 19.98 19.92 03/09/2013 16:24:00 19.96 19.95 19.91 19.93 20.00 19.92 03/09/2013 16:30:00 19.96 19.95 19.91 19.93 20.01 19.92 03/09/2013 16:36:00 19.96 19.95 19.91 19.93 19.99 19.92 03/09/2013 16:42:00 19.96 19.95 19.91 19.93 19.99 19.93 03/09/2013 16:48:00 19.96 19.95 19.91 19.93 20.00 19.93 03/09/2013 16:54:00 19.96 19.95 19.91 19.93 19.99 19.93 03/09/2013 17:00:00 19.96 19.95 19.91 19.93 19.97 19.93 03/09/2013 17:06:00 19.96 19.95 19.91 19.93 19.99 19.93 03/09/2013 17:12:00 19.96 19.95 19.91 19.93 20.01 19.93 03/09/2013 17:18:00 19.97 19.95 19.91 19.93 20.00 19.93 03/09/2013 17:24:00 19.97 19.95 19.91 19.93 20.00 19.93 03/09/2013 17:30:00 19.97 19.95 19.91 19.93 20.01 19.93 03/09/2013 17:36:00 19.97 19.95 19.91 19.93 19.99 19.93 03/09/2013 17:42:00 19.97 19.95 19.91 19.93 19.99 19.93 03/09/2013 17:48:00 19.97 19.95 19.91 19.93 20.01 19.93 03/09/2013 17:54:00 19.97 19.96 19.91 19.93 20.01 19.93 03/09/2013 19:00:00 19.97 19.96 19.91 19.93 20.00 19.93 03/09/2013 19:06:00 19.97 19.96 19.91 19.93 20.01 19.93 03/09/2013 19:12:00 19.97 19.96 19.91 19.93 20.00 19.93 03/09/2013 19:18:00 19.97 19.96 19.91 19.93 20.02 19.93 03/09/2013 19:24:00 19.97 19.96 19.91 19.93 20.01 19.93 03/09/2013 19:30:00 19.97 19.96 19.91 19.93 20.01 19.93 03/09/2013 19:36:00 19.97 19.96 19.91 19.93 20.01 19.93 03/09/2013 19:42:00 19.97 19.96 19.91 19.94 19.99 19.93 03/09/2013 19:48:00 19.97 19.96 19.91 19.94 20.01 19.93 03/09/2013 19:54:00 19.97 19.96 19.91 19.94 20.00 19.93 03/09/2013 20:00:00 19.97 19.96 19.91 19.94 20.00 19.93 03/09/2013 20:06:00 19.97 19.96 19.91 19.94 19.98 19.93 03/09/2013 20:12:00 19.97 19.96 19.91 19.94 20.00 19.93 03/09/2013 20:18:00 19.97 19.96 19.91 19.94 20.00 19.93 03/09/2013 20:24:00 19.97 19.96 19.91 19.94 20.00 19.93 03/09/2013 20:30:00 19.97 19.96 19.92 19.94 20.00 19.93 03/09/2013 20:36:00 19.97 19.96 19.92 19.94 19.99 19.93 03/09/2013 20:42:00 19.97 19.96 19.92 19.94 19.98 19.93 03/09/2013 20:48:00 19.97 19.96 19.92 19.94 19.99 19.93 03/09/2013 20:54:00 19.97 19.96 19.92 19.94 20.01 19.93 03/09/2013 21:00:00 19.97 19.96 19.92 19.94 20.00 19.93 03/09/2013 21:06:00 19.97 19.96 19.92 19.94 20.00 19.93 03/09/2013 21:12:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 21:18:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 21:24:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 21:30:00 19.97 19.96 19.92 19.94 20.01 19.94 03/09/2013 21:36:00 19.97 19.96 19.92 19.94 19.99 19.94 03/09/2013 21:42:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 21:48:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 21:54:00 19.97 19.96 19.92 19.94 19.99 19.94 03/09/2013 22:00:00 19.98 19.96 19.92 19.94 20.00 19.94 03/09/2013 22:06:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 22:12:00 19.97 19.96 19.92 19.94 19.98 19.94 03/09/2013 22:18:00 19.97 19.96 19.92 19.94 19.98 19.94 03/09/2013 22:24:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 22:30:00 19.97 19.96 19.92 19.94 19.97 19.94 03/09/2013 22:36:00 19.97 19.96 19.92 19.94 19.98 19.94 03/09/2013 22:42:00 19.97 19.96 19.92 19.94 20.00 19.94 03/09/2013 22:48:00 19.97 19.96 19.92 19.94 19.97 19.94 03/09/2013 22:54:00 19.97 19.96 19.92 19.94 19.97 19.94 03/09/2013 23:00:00 19.97 19.96 19.92 19.94 19.97 19.94 03/09/2013 23:06:00 19.97 19.96 19.92 19.94 19.98 19.94 03/09/2013 23:12:00 19.97 19.96 19.92 19.94 19.96 19.94 03/09/2013 23:18:00 19.97 19.96 19.92 19.94 19.98 19.94 03/09/2013 23:24:00 19.97 19.96 19.92 19.94 19.99 19.94 03/09/2013 23:30:00 19.97 19.96 19.92 19.94 19.95 19.94 03/09/2013 23:36:00 19.97 19.96 19.92 19.94 19.97 19.94 03/09/2013 23:42:00 19.97 19.96 19.92 19.94 19.97 19.94 03/09/2013 23:48:00 19.97 19.96 19.92 19.94 19.98 19.94 03/09/2013 23:54:00 19.97 19.96 19.92 19.94 19.97 19.94 03/10/2013 00:00:00 19.97 19.96 19.92 19.94 19.97 19.94 03/10/2013 00:06:00 19.97 19.96 19.92 19.94 19.97 19.94 03/10/2013 00:12:00 19.97 19.96 19.92 19.94 19.96 19.94 03/10/2013 00:18:00 19.97 19.96 19.92 19.94 19.96 19.94 03/10/2013 00:24:00 19.97 19.96 19.92 19.94 19.95 19.94 03/10/2013 00:30:00 19.97 19.96 19.92 19.94 19.97 19.94 03/10/2013 00:36:00 19.97 19.96 19.92 19.94 19.95 19.94 03/10/2013 00:42:00 19.97 19.96 19.92 19.94 19.96 19.94 03/10/2013 00:48:00 19.97 19.96 19.92 19.94 19.96 19.94 03/10/2013 00:54:00 19.97 19.96 19.92 19.94 19.95 19.94 03/10/2013 01:00:00 19.97 19.96 19.92 19.94 19.95 19.94 03/10/2013 01:06:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 01:12:00 19.97 19.96 19.92 19.94 19.95 19.94 03/10/2013 01:18:00 19.97 19.96 19.91 19.94 19.96 19.94 03/10/2013 01:24:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 01:30:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 01:36:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 01:42:00 19.97 19.96 19.91 19.94 19.96 19.94 03/10/2013 01:48:00 19.97 19.96 19.91 19.94 19.93 19.94 03/10/2013 01:54:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 02:00:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 02:06:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 02:12:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 02:18:00 19.97 19.96 19.91 19.94 19.94 19.94 03/10/2013 02:24:00 19.97 19.96 19.91 19.94 19.93 19.94 03/10/2013 02:30:00 19.97 19.96 19.91 19.94 19.94 19.94 03/10/2013 02:36:00 19.97 19.96 19.91 19.94 19.94 19.94 03/10/2013 02:42:00 19.97 19.96 19.91 19.94 19.94 19.94 03/10/2013 02:48:00 19.97 19.96 19.91 19.94 19.96 19.94 03/10/2013 02:54:00 19.97 19.96 19.91 19.94 19.94 19.94 03/10/2013 03:00:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 03:06:00 19.97 19.96 19.91 19.94 19.94 19.94 03/10/2013 03:12:00 19.97 19.96 19.91 19.94 19.95 19.93 03/10/2013 03:18:00 19.97 19.96 19.91 19.94 19.94 19.94 03/10/2013 03:24:00 19.97 19.96 19.91 19.94 19.95 19.94 03/10/2013 03:30:00 19.96 19.96 19.91 19.94 19.93 19.93 03/10/2013 03:36:00 19.96 19.96 19.91 19.94 19.95 19.93 03/10/2013 03:42:00 19.96 19.96 19.91 19.94 19.95 19.93 03/10/2013 03:48:00 19.96 19.96 19.91 19.94 19.96 19.93 03/10/2013 03:54:00 19.97 19.96 19.91 19.94 19.97 19.93 03/10/2013 04:00:00 19.97 19.96 19.91 19.94 19.95 19.93 03/10/2013 04:06:00 19.97 19.96 19.91 19.94 19.95 19.93 03/10/2013 04:12:00 19.97 19.96 19.91 19.94 19.95 19.93 03/10/2013 04:18:00 19.97 19.96 19.91 19.94 19.94 19.93 03/10/2013 04:24:00 19.97 19.96 19.91 19.94 19.92 19.93 03/10/2013 04:30:00 19.97 19.96 19.91 19.94 19.93 19.93 03/10/2013 04:36:00 19.97 19.96 19.92 19.94 19.94 19.93 03/10/2013 04:42:00 19.97 19.96 19.92 19.94 19.94 19.93 03/10/2013 04:48:00 19.97 19.96 19.91 19.94 19.94 19.93 03/10/2013 04:54:00 19.97 19.96 19.91 19.94 19.96 19.93 03/10/2013 05:00:00 19.97 19.96 19.91 19.94 19.95 19.93 03/10/2013 05:06:00 19.97 19.96 19.91 19.94 19.93 19.93 03/10/2013 05:12:00 19.96 19.96 19.91 19.94 19.93 19.93 03/10/2013 05:18:00 19.96 19.96 19.91 19.94 19.93 19.93 03/10/2013 05:24:00 19.96 19.96 19.91 19.94 19.93 19.93 03/10/2013 05:30:00 19.96 19.96 19.91 19.94 19.94 19.93 03/10/2013 05:36:00 19.96 19.96 19.91 19.94 19.94 19.93 03/10/2013 05:42:00 19.96 19.96 19.91 19.94 19.94 19.93 03/10/2013 05:48:00 19.96 19.96 19.91 19.94 19.94 19.93 03/10/2013 05:54:00 19.96 19.95 19.91 19.94 19.93 19.93 03/10/2013 06:00:00 19.96 19.95 19.91 19.93 19.94 19.93 03/10/2013 06:06:00 19.96 19.95 19.91 19.94 19.92 19.93 03/10/2013 06:12:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 06:18:00 19.96 19.95 19.91 19.93 19.95 19.93 03/10/2013 06:24:00 19.96 19.95 19.91 19.93 19.96 19.93 03/10/2013 06:30:00 19.96 19.95 19.91 19.93 19.96 19.93 03/10/2013 06:36:00 19.96 19.95 19.91 19.93 19.94 19.93 03/10/2013 06:42:00 19.96 19.96 19.91 19.93 19.93 19.93 03/10/2013 06:48:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 06:54:00 19.96 19.96 19.91 19.93 19.92 19.93 03/10/2013 07:00:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 07:06:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 07:12:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 07:18:00 19.96 19.95 19.91 19.93 19.94 19.93 03/10/2013 07:24:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 07:30:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 07:36:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 07:42:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 07:48:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 07:54:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 08:00:00 19.96 19.95 19.91 19.93 19.94 19.93 03/10/2013 08:06:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 08:12:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 08:18:00 19.96 19.95 19.91 19.93 19.93 19.93 03/10/2013 08:24:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 08:30:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 08:36:00 19.96 19.95 19.91 19.93 19.92 19.93 03/10/2013 08:42:00 19.96 19.95 19.90 19.93 19.91 19.93 03/10/2013 08:48:00 19.96 19.95 19.90 19.93 19.92 19.93 03/10/2013 08:54:00 19.96 19.95 19.90 19.93 19.91 19.93 03/10/2013 09:00:00 19.96 19.95 19.90 19.93 19.92 19.93 03/10/2013 09:06:00 19.96 19.95 19.90 19.93 19.91 19.93 03/10/2013 09:12:00 19.96 19.95 19.90 19.93 19.93 19.93 03/10/2013 09:18:00 19.96 19.95 19.90 19.93 19.93 19.93 03/10/2013 09:24:00 19.96 19.95 19.90 19.93 19.94 19.93 03/10/2013 09:30:00 19.96 19.95 19.90 19.93 19.93 19.93 03/10/2013 09:36:00 19.95 19.95 19.90 19.93 19.93 19.93 03/10/2013 09:42:00 19.95 19.95 19.90 19.93 19.93 19.93 03/10/2013 09:48:00 19.95 19.95 19.90 19.93 19.92 19.93 03/10/2013 09:54:00 19.95 19.95 19.90 19.93 19.93 19.92 03/10/2013 10:00:00 19.95 19.95 19.90 19.93 19.93 19.92 03/10/2013 10:06:00 19.95 19.95 19.90 19.93 19.91 19.92 03/10/2013 10:12:00 19.95 19.94 19.90 19.93 19.92 19.92 03/10/2013 10:18:00 19.95 19.95 19.90 19.93 19.92 19.92 03/10/2013 10:24:00 19.95 19.94 19.90 19.93 19.92 19.92 03/10/2013 10:30:00 19.95 19.94 19.90 19.93 19.93 19.92 03/10/2013 10:36:00 19.95 19.94 19.90 19.93 19.94 19.92 03/10/2013 10:42:00 19.95 19.94 19.90 19.93 19.93 19.92 03/10/2013 10:48:00 19.95 19.94 19.90 19.93 19.94 19.92 03/10/2013 10:54:00 19.95 19.94 19.90 19.93 19.94 19.92 03/10/2013 11:00:00 19.95 19.94 19.90 19.92 19.94 19.92 03/10/2013 11:06:00 19.95 19.94 19.90 19.92 19.95 19.92 03/10/2013 11:12:00 19.95 19.94 19.90 19.92 19.95 19.92 03/10/2013 11:18:00 19.95 19.95 19.90 19.92 19.96 19.92 03/10/2013 11:24:00 19.95 19.95 19.91 19.92 19.96 19.92 03/10/2013 11:30:00 19.95 19.95 19.91 19.92 19.96 19.92 03/10/2013 11:36:00 19.95 19.95 19.91 19.92 19.95 19.92 03/10/2013 11:42:00 19.95 19.95 19.91 19.92 19.95 19.92 03/10/2013 11:48:00 19.95 19.95 19.91 19.92 19.94 19.92 03/10/2013 11:54:00 19.95 19.95 19.91 19.92 19.95 19.92 03/10/2013 12:00:00 19.95 19.95 19.91 19.92 19.95 19.92 03/10/2013 12:06:00 19.95 19.94 19.91 19.92 19.94 19.92 03/10/2013 12:12:00 19.95 19.95 19.91 19.92 19.96 19.92 03/10/2013 12:18:00 19.95 19.95 19.91 19.92 19.94 19.92 03/10/2013 12:24:00 19.95 19.94 19.91 19.92 19.96 19.92 03/10/2013 12:30:00 19.95 19.94 19.91 19.93 19.95 19.92 03/10/2013 12:36:00 19.95 19.95 19.91 19.92 19.95 19.92 03/10/2013 12:42:00 19.95 19.95 19.91 19.92 19.96 19.92 03/10/2013 12:48:00 19.95 19.94 19.90 19.92 19.95 19.92 03/10/2013 12:54:00 19.95 19.94 19.90 19.92 19.96 19.92 03/10/2013 13:00:00 19.95 19.95 19.90 19.92 19.96 19.92 03/10/2013 13:06:00 19.95 19.95 19.90 19.92 19.97 19.92 03/10/2013 13:12:00 19.95 19.95 19.90 19.92 19.94 19.92 03/10/2013 13:18:00 19.96 19.95 19.90 19.93 19.94 19.92 03/10/2013 13:24:00 19.96 19.95 19.90 19.93 19.96 19.92 03/10/2013 13:30:00 19.96 19.94 19.90 19.93 19.95 19.92 03/10/2013 13:36:00 19.96 19.95 19.90 19.92 19.98 19.92 03/10/2013 13:42:00 19.95 19.95 19.90 19.93 19.97 19.92 03/10/2013 13:48:00 19.96 19.95 19.90 19.93 19.96 19.92 03/10/2013 13:54:00 19.96 19.95 19.91 19.93 19.96 19.92 03/10/2013 14:00:00 19.96 19.95 19.90 19.93 19.95 19.92 03/10/2013 14:06:00 19.96 19.95 19.91 19.93 19.97 19.92 03/10/2013 14:12:00 19.96 19.95 19.91 19.93 19.98 19.92 03/10/2013 14:18:00 19.96 19.95 19.90 19.93 19.97 19.92 03/10/2013 14:24:00 19.96 19.95 19.90 19.93 19.97 19.92 03/10/2013 14:30:00 19.96 19.95 19.91 19.93 19.97 19.92 03/10/2013 14:36:00 19.96 19.95 19.91 19.93 19.97 19.92 03/10/2013 14:42:00 19.96 19.95 19.91 19.93 19.97 19.92 03/10/2013 14:48:00 19.96 19.95 19.91 19.93 19.99 19.92 03/10/2013 14:54:00 19.96 19.95 19.91 19.93 19.97 19.92 03/10/2013 15:00:00 19.96 19.95 19.91 19.93 19.99 19.92 03/10/2013 15:06:00 19.96 19.95 19.91 19.93 19.99 19.92 03/10/2013 15:12:00 19.96 19.95 19.91 19.93 19.97 19.92 03/10/2013 15:18:00 19.96 19.95 19.91 19.93 19.98 19.92 03/10/2013 15:24:00 19.96 19.95 19.91 19.93 20.01 19.93 03/10/2013 15:30:00 19.96 19.95 19.91 19.93 20.01 19.93 03/10/2013 15:36:00 19.96 19.95 19.91 19.93 20.01 19.93 03/10/2013 15:42:00 19.96 19.95 19.91 19.93 19.99 19.93 03/10/2013 15:48:00 19.96 19.95 19.91 19.93 19.99 19.93 03/10/2013 15:54:00 19.96 19.95 19.91 19.93 20.01 19.93 03/10/2013 16:00:00 19.96 19.95 19.91 19.93 19.99 19.93 03/10/2013 16:06:00 19.96 19.95 19.91 19.93 19.98 19.93 03/10/2013 16:12:00 19.97 19.95 19.91 19.93 20.00 19.93 03/10/2013 16:18:00 19.97 19.95 19.91 19.93 20.00 19.93 03/10/2013 16:24:00 19.97 19.95 19.91 19.93 20.00 19.93 03/10/2013 16:30:00 19.97 19.95 19.91 19.93 19.99 19.93 03/10/2013 16:36:00 19.97 19.95 19.91 19.93 20.00 19.93 03/10/2013 16:42:00 19.97 19.95 19.91 19.93 20.00 19.93 03/10/2013 16:48:00 19.97 19.95 19.91 19.93 20.01 19.93 03/10/2013 16:54:00 19.97 19.95 19.91 19.93 20.01 19.93 03/10/2013 17:00:00 19.97 19.95 19.91 19.93 20.02 19.93 03/10/2013 17:06:00 19.97 19.95 19.91 19.93 20.03 19.93 03/10/2013 17:12:00 19.97 19.95 19.91 19.93 20.01 19.93 03/10/2013 17:18:00 19.97 19.95 19.91 19.93 20.01 19.93 03/10/2013 17:24:00 19.97 19.96 19.91 19.93 20.01 19.93 03/10/2013 17:30:00 19.97 19.96 19.91 19.93 20.01 19.93 03/10/2013 17:36:00 19.97 19.96 19.91 19.93 20.01 19.93 03/10/2013 17:42:00 19.97 19.96 19.91 19.94 20.03 19.93 03/10/2013 17:48:00 19.97 19.96 19.91 19.94 20.01 19.93 03/10/2013 17:54:00 19.97 19.96 19.91 19.94 20.03 19.93 03/10/2013 18:00:00 19.97 19.96 19.91 19.94 20.01 19.93 03/10/2013 18:06:00 19.97 19.96 19.91 19.94 20.03 19.93 03/10/2013 18:12:00 19.97 19.96 19.92 19.94 20.03 19.93 03/10/2013 18:18:00 19.97 19.96 19.92 19.94 20.02 19.93 03/10/2013 18:24:00 19.97 19.96 19.92 19.94 20.02 19.93 03/10/2013 18:30:00 19.97 19.96 19.92 19.94 20.00 19.93 03/10/2013 18:36:00 19.97 19.96 19.92 19.94 20.02 19.93 03/10/2013 18:42:00 19.97 19.96 19.92 19.94 20.01 19.94 03/10/2013 18:48:00 19.97 19.96 19.92 19.94 20.02 19.94 03/10/2013 18:54:00 19.97 19.96 19.92 19.94 20.02 19.94 03/10/2013 19:00:00 19.97 19.96 19.92 19.94 20.02 19.94 03/10/2013 19:06:00 19.97 19.96 19.92 19.94 20.02 19.94 03/10/2013 19:12:00 19.97 19.96 19.92 19.94 20.03 19.94 03/10/2013 19:18:00 19.97 19.96 19.92 19.94 20.02 19.94 03/10/2013 19:24:00 19.97 19.96 19.92 19.94 20.03 19.94 03/10/2013 19:30:00 19.97 19.96 19.92 19.94 20.02 19.94 03/10/2013 19:36:00 19.98 19.96 19.92 19.94 20.03 19.94 03/10/2013 19:42:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 19:48:00 19.98 19.96 19.92 19.94 20.03 19.94 03/10/2013 19:54:00 19.98 19.96 19.92 19.94 20.03 19.94 03/10/2013 20:00:00 19.98 19.96 19.92 19.94 20.03 19.94 03/10/2013 20:06:00 19.98 19.96 19.92 19.94 20.01 19.94 03/10/2013 20:12:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 20:18:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 20:24:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 20:30:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 20:36:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 20:42:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 20:48:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 20:54:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 21:00:00 19.98 19.96 19.92 19.94 20.02 19.94 03/10/2013 21:06:00 19.98 19.96 19.92 19.94 20.01 19.94 03/10/2013 21:12:00 19.98 19.97 19.92 19.94 20.01 19.94 03/10/2013 21:18:00 19.98 19.97 19.92 19.94 20.01 19.94 03/10/2013 21:24:00 19.98 19.97 19.92 19.94 20.01 19.94 03/10/2013 21:30:00 19.98 19.97 19.92 19.94 20.01 19.94 03/10/2013 21:36:00 19.98 19.97 19.92 19.95 20.02 19.94 03/10/2013 21:42:00 19.98 19.97 19.92 19.94 20.01 19.94 03/10/2013 21:48:00 19.98 19.97 19.92 19.95 20.01 19.94 03/10/2013 21:54:00 19.98 19.97 19.92 19.95 20.01 19.94 03/10/2013 22:00:00 19.98 19.97 19.92 19.95 20.00 19.94 03/10/2013 22:06:00 19.98 19.97 19.92 19.95 20.01 19.94 03/10/2013 22:12:00 19.98 19.97 19.92 19.95 20.01 19.94 03/10/2013 22:18:00 19.98 19.97 19.92 19.95 19.99 19.94 03/10/2013 22:24:00 19.98 19.97 19.92 19.95 20.01 19.94 03/10/2013 22:30:00 19.98 19.97 19.92 19.95 20.01 19.94 03/10/2013 22:36:00 19.98 19.97 19.92 19.95 20.00 19.94 03/10/2013 22:42:00 19.98 19.97 19.92 19.95 20.01 19.94 03/10/2013 22:48:00 19.98 19.97 19.93 19.95 19.99 19.94 03/10/2013 22:54:00 19.98 19.97 19.92 19.95 19.99 19.94 03/10/2013 23:00:00 19.98 19.97 19.92 19.95 19.99 19.95 03/10/2013 23:06:00 19.98 19.97 19.92 19.95 20.00 19.95 03/10/2013 23:12:00 19.98 19.97 19.92 19.95 19.99 19.95 03/10/2013 23:18:00 19.98 19.97 19.93 19.95 19.99 19.95 03/10/2013 23:24:00 19.98 19.97 19.92 19.95 19.99 19.95 03/10/2013 23:30:00 19.98 19.97 19.92 19.95 19.99 19.95 03/10/2013 23:36:00 19.98 19.97 19.93 19.95 19.99 19.95 03/10/2013 23:42:00 19.98 19.97 19.93 19.95 19.99 19.95 03/10/2013 23:48:00 19.98 19.97 19.93 19.95 19.99 19.95 03/10/2013 23:54:00 19.98 19.97 19.93 19.95 20.00 19.95 03/11/2013 00:00:00 19.98 19.97 19.92 19.95 19.99 19.95 03/11/2013 00:06:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 00:12:00 19.98 19.97 19.92 19.95 19.99 19.95 03/11/2013 00:18:00 19.98 19.97 19.92 19.95 19.99 19.95 03/11/2013 00:24:00 19.98 19.97 19.92 19.95 19.99 19.95 03/11/2013 00:30:00 19.98 19.97 19.92 19.95 19.98 19.95 03/11/2013 00:36:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 00:42:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 00:48:00 19.98 19.97 19.92 19.95 19.96 19.95 03/11/2013 00:54:00 19.98 19.97 19.92 19.95 19.96 19.95 03/11/2013 01:00:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 01:06:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 01:12:00 19.98 19.97 19.92 19.95 19.98 19.95 03/11/2013 01:18:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 01:24:00 19.98 19.97 19.92 19.95 19.98 19.95 03/11/2013 01:30:00 19.98 19.97 19.92 19.95 19.98 19.95 03/11/2013 01:36:00 19.98 19.97 19.92 19.95 19.96 19.95 03/11/2013 01:42:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 01:48:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 01:54:00 19.98 19.97 19.92 19.95 19.98 19.95 03/11/2013 02:00:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 02:06:00 19.98 19.97 19.92 19.95 19.98 19.95 03/11/2013 02:12:00 19.98 19.97 19.92 19.95 19.96 19.95 03/11/2013 02:18:00 19.98 19.97 19.92 19.95 19.96 19.95 03/11/2013 02:24:00 19.98 19.97 19.92 19.95 19.99 19.95 03/11/2013 02:30:00 19.98 19.97 19.92 19.95 19.96 19.95 03/11/2013 02:36:00 19.98 19.97 19.92 19.95 19.95 19.95 03/11/2013 02:42:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 02:48:00 19.98 19.97 19.92 19.95 19.98 19.94 03/11/2013 02:54:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 03:00:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 03:06:00 19.98 19.97 19.92 19.95 19.97 19.95 03/11/2013 03:12:00 19.98 19.97 19.92 19.95 19.94 19.94 03/11/2013 03:18:00 19.98 19.97 19.92 19.95 19.94 19.94 03/11/2013 03:24:00 19.98 19.97 19.92 19.95 19.94 19.94 03/11/2013 03:30:00 19.98 19.97 19.92 19.95 19.95 19.94 03/11/2013 03:36:00 19.98 19.97 19.92 19.95 19.92 19.94 03/11/2013 03:42:00 19.98 19.97 19.92 19.95 19.93 19.94 03/11/2013 03:48:00 19.98 19.97 19.92 19.95 19.93 19.94 03/11/2013 03:54:00 19.98 19.97 19.92 19.95 19.94 19.94 03/11/2013 04:00:00 19.97 19.97 19.92 19.95 19.95 19.94 03/11/2013 04:06:00 19.97 19.97 19.92 19.95 19.95 19.94 03/11/2013 04:12:00 19.97 19.97 19.92 19.95 19.94 19.94 03/11/2013 04:18:00 19.97 19.97 19.92 19.95 19.96 19.94 03/11/2013 04:24:00 19.97 19.97 19.92 19.95 19.92 19.94 03/11/2013 04:30:00 19.97 19.97 19.92 19.95 19.94 19.94 03/11/2013 04:36:00 19.97 19.97 19.92 19.95 19.96 19.94 03/11/2013 04:42:00 19.97 19.97 19.92 19.95 19.94 19.94 03/11/2013 04:48:00 19.97 19.96 19.92 19.95 19.94 19.94 03/11/2013 04:54:00 19.97 19.97 19.92 19.95 19.96 19.94 03/11/2013 05:00:00 19.97 19.97 19.92 19.94 19.97 19.94 03/11/2013 05:06:00 19.97 19.97 19.92 19.94 19.94 19.94 03/11/2013 05:12:00 19.97 19.96 19.92 19.94 19.95 19.94 03/11/2013 05:18:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 05:24:00 19.97 19.96 19.92 19.94 19.93 19.94 03/11/2013 05:30:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 05:36:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 05:42:00 19.97 19.96 19.92 19.94 19.95 19.94 03/11/2013 05:48:00 19.97 19.96 19.92 19.94 19.95 19.94 03/11/2013 05:54:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 06:00:00 19.97 19.96 19.92 19.94 19.93 19.94 03/11/2013 06:06:00 19.97 19.96 19.92 19.94 19.92 19.94 03/11/2013 06:12:00 19.97 19.96 19.91 19.94 19.93 19.94 03/11/2013 06:18:00 19.97 19.96 19.91 19.94 19.92 19.94 03/11/2013 06:24:00 19.97 19.96 19.91 19.94 19.94 19.94 03/11/2013 06:30:00 19.97 19.96 19.91 19.94 19.92 19.94 03/11/2013 06:36:00 19.97 19.96 19.91 19.94 19.92 19.94 03/11/2013 06:42:00 19.97 19.96 19.91 19.94 19.92 19.94 03/11/2013 06:48:00 19.97 19.96 19.91 19.94 19.94 19.94 03/11/2013 06:54:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 07:00:00 19.97 19.96 19.92 19.94 19.95 19.94 03/11/2013 07:06:00 19.97 19.96 19.92 19.94 19.96 19.94 03/11/2013 07:12:00 19.97 19.96 19.92 19.94 19.96 19.94 03/11/2013 07:18:00 19.97 19.96 19.92 19.94 19.96 19.94 03/11/2013 07:24:00 19.97 19.96 19.92 19.94 19.95 19.94 03/11/2013 07:30:00 19.97 19.96 19.92 19.94 19.97 19.94 03/11/2013 07:36:00 19.97 19.96 19.92 19.94 19.95 19.94 03/11/2013 07:42:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 07:48:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 07:54:00 19.97 19.96 19.92 19.94 19.95 19.94 03/11/2013 08:00:00 19.97 19.96 19.92 19.94 19.93 19.94 03/11/2013 08:06:00 19.97 19.96 19.92 19.94 19.96 19.94 03/11/2013 08:12:00 19.97 19.96 19.92 19.94 19.96 19.94 03/11/2013 08:18:00 19.97 19.96 19.92 19.94 19.94 19.94 03/11/2013 08:24:00 19.97 19.96 19.92 19.94 19.93 19.94 03/11/2013 08:30:00 19.97 19.96 19.92 19.94 19.92 19.94 03/11/2013 08:36:00 19.97 19.96 19.92 19.94 19.93 19.93 03/11/2013 08:42:00 19.96 19.96 19.91 19.94 19.90 19.93 03/11/2013 08:48:00 19.96 19.96 19.91 19.94 19.94 19.93 03/11/2013 08:54:00 19.96 19.96 19.91 19.94 19.93 19.93 03/11/2013 09:00:00 19.96 19.95 19.91 19.94 19.93 19.93 03/11/2013 09:06:00 19.96 19.95 19.91 19.94 19.93 19.93 03/11/2013 09:12:00 19.96 19.95 19.91 19.94 19.94 19.93 03/11/2013 09:18:00 19.96 19.95 19.91 19.94 19.92 19.93 03/11/2013 09:24:00 19.96 19.95 19.91 19.94 19.94 19.93 03/11/2013 09:30:00 19.96 19.95 19.91 19.94 19.96 19.93 03/11/2013 09:36:00 19.96 19.95 19.91 19.94 19.94 19.93 03/11/2013 09:42:00 19.96 19.95 19.91 19.94 19.95 19.93 03/11/2013 09:48:00 19.96 19.95 19.91 19.94 19.94 19.93 03/11/2013 09:54:00 19.98 19.95 19.91 19.94 19.96 19.93 03/11/2013 10:00:00 19.97 19.95 19.91 19.94 19.97 19.93 03/11/2013 10:06:00 19.97 19.95 19.91 19.94 19.94 19.93 03/11/2013 10:12:00 19.98 19.95 19.91 19.94 19.96 19.93 03/11/2013 10:18:00 19.98 19.95 19.91 19.94 19.96 19.93 03/11/2013 10:24:00 19.98 19.95 19.91 19.94 19.95 19.93 03/11/2013 10:30:00 19.98 19.95 19.91 19.94 19.95 19.93 03/11/2013 10:36:00 19.97 19.95 19.91 19.94 19.94 19.93 03/11/2013 10:42:00 19.97 19.95 19.91 19.93 19.95 19.93 03/11/2013 10:48:00 19.97 19.95 19.91 19.93 19.96 19.93 03/11/2013 10:54:00 19.97 19.95 19.91 19.93 19.95 19.93 03/11/2013 11:00:00 19.97 19.95 19.91 19.93 19.96 19.93 03/11/2013 11:06:00 19.97 19.95 19.91 19.93 19.96 19.93 03/11/2013 11:12:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 11:18:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 11:24:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 11:30:00 19.97 19.95 19.91 19.93 19.98 19.93 03/11/2013 11:36:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 11:42:00 19.97 19.95 19.91 19.93 19.98 19.93 03/11/2013 11:48:00 19.97 19.95 19.91 19.93 19.96 19.93 03/11/2013 11:54:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 12:00:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 12:06:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 12:12:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 12:18:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 12:24:00 19.97 19.95 19.91 19.93 19.98 19.93 03/11/2013 12:30:00 19.97 19.95 19.91 19.93 19.98 19.93 03/11/2013 12:36:00 19.97 19.95 19.91 19.93 19.99 19.93 03/11/2013 12:42:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 12:48:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 12:54:00 19.97 19.95 19.91 19.93 19.97 19.93 03/11/2013 13:00:00 19.97 19.95 19.91 19.93 19.99 19.93 03/11/2013 13:06:00 19.97 19.95 19.91 19.93 19.99 19.93 03/11/2013 13:12:00 19.97 19.95 19.91 19.93 20.00 19.93 03/11/2013 13:18:00 19.97 19.95 19.91 19.93 19.99 19.93 03/11/2013 13:24:00 19.98 19.95 19.91 19.93 20.01 19.93 03/11/2013 13:30:00 19.98 19.95 19.91 19.94 20.02 19.93 03/11/2013 13:36:00 19.97 19.95 19.91 19.94 20.00 19.93 03/11/2013 13:42:00 19.97 19.96 19.91 19.94 20.01 19.93 03/11/2013 13:48:00 19.97 19.96 19.91 19.94 20.01 19.93 03/11/2013 13:54:00 19.97 19.96 19.91 19.94 20.01 19.93 03/11/2013 14:00:00 19.97 19.95 19.91 19.94 19.99 19.93 03/11/2013 14:06:00 19.97 19.95 19.91 19.94 20.01 19.93 03/11/2013 14:12:00 19.97 19.95 19.91 19.94 20.02 19.93 03/11/2013 14:18:00 19.97 19.95 19.91 19.94 19.99 19.93 03/11/2013 14:24:00 19.97 19.95 19.91 19.94 20.02 19.93 03/11/2013 14:30:00 19.97 19.95 19.91 19.94 20.02 19.93 03/11/2013 14:36:00 19.97 19.95 19.91 19.94 20.00 19.93 03/11/2013 14:42:00 19.97 19.95 19.91 19.94 20.00 19.93 03/11/2013 14:48:00 19.97 19.95 19.91 19.94 20.01 19.93 03/11/2013 14:54:00 19.97 19.95 19.91 19.94 20.01 19.93 03/11/2013 15:00:00 19.97 19.95 19.91 19.94 19.99 19.93 03/11/2013 15:06:00 19.97 19.95 19.91 19.94 20.01 19.93 03/11/2013 15:12:00 19.97 19.95 19.91 19.94 20.00 19.93 03/11/2013 15:18:00 19.97 19.95 19.91 19.94 20.01 19.93 03/11/2013 15:24:00 19.97 19.95 19.91 19.94 20.01 19.93 03/11/2013 15:30:00 19.97 19.95 19.91 19.94 20.00 19.93 03/11/2013 15:36:00 19.97 19.95 19.91 19.94 20.02 19.93 03/11/2013 15:42:00 19.97 19.95 19.91 19.94 20.02 19.93 03/11/2013 15:48:00 19.97 19.95 19.91 19.94 20.02 19.93 03/11/2013 15:54:00 19.97 19.96 19.92 19.94 20.02 19.93 03/11/2013 16:00:00 19.97 19.96 19.91 19.94 20.01 19.93 03/11/2013 16:06:00 19.97 19.96 19.91 19.94 20.03 19.93 03/11/2013 16:12:00 19.97 19.96 19.92 19.94 20.02 19.93 03/11/2013 16:18:00 19.97 19.96 19.92 19.94 20.02 19.93 03/11/2013 16:24:00 19.97 19.96 19.92 19.94 20.04 19.94 03/11/2013 16:30:00 19.97 19.96 19.92 19.94 20.01 19.94 03/11/2013 16:36:00 19.97 19.96 19.92 19.94 20.02 19.94 03/11/2013 16:42:00 19.97 19.96 19.92 19.94 20.03 19.94 03/11/2013 16:48:00 19.97 19.96 19.92 19.94 20.04 19.94 03/11/2013 16:54:00 19.97 19.96 19.92 19.94 20.04 19.94 03/11/2013 17:00:00 19.97 19.96 19.92 19.94 20.04 19.94 03/11/2013 17:06:00 19.98 19.96 19.92 19.94 20.04 19.94 03/11/2013 17:12:00 19.98 19.96 19.92 19.94 20.05 19.94 03/11/2013 17:18:00 19.98 19.96 19.92 19.94 20.05 19.94 03/11/2013 17:24:00 19.98 19.96 19.92 19.94 20.04 19.94 03/11/2013 17:30:00 19.98 19.96 19.92 19.94 20.04 19.94 03/11/2013 17:36:00 19.98 19.96 19.92 19.94 20.05 19.94 03/11/2013 17:42:00 19.98 19.96 19.92 19.94 20.05 19.94 03/11/2013 17:48:00 19.98 19.96 19.92 19.94 20.02 19.94 03/11/2013 17:54:00 19.98 19.96 19.92 19.94 20.04 19.94 03/11/2013 18:00:00 19.98 19.96 19.92 19.94 20.05 19.94 03/11/2013 18:06:00 19.98 19.97 19.92 19.94 20.05 19.94 03/11/2013 18:12:00 19.98 19.97 19.92 19.94 20.05 19.94 03/11/2013 18:18:00 19.98 19.96 19.92 19.94 20.03 19.94 03/11/2013 18:24:00 19.98 19.97 19.93 19.94 20.05 19.94 03/11/2013 18:30:00 19.98 19.97 19.93 19.94 20.06 19.94 03/11/2013 18:36:00 19.98 19.97 19.93 19.95 20.04 19.94 03/11/2013 18:42:00 19.98 19.97 19.93 19.95 20.04 19.94 03/11/2013 18:48:00 19.98 19.97 19.93 19.95 20.06 19.94 03/11/2013 18:54:00 19.98 19.97 19.93 19.95 20.07 19.94 03/11/2013 19:00:00 19.98 19.97 19.93 19.95 20.04 19.94 03/11/2013 19:06:00 19.98 19.97 19.93 19.95 20.05 19.94 03/11/2013 19:12:00 19.98 19.97 19.93 19.95 20.06 19.94 03/11/2013 19:18:00 19.98 19.97 19.93 19.95 20.05 19.94 03/11/2013 19:24:00 19.98 19.97 19.93 19.95 20.03 19.95 03/11/2013 19:30:00 19.98 19.97 19.93 19.95 20.05 19.95 03/11/2013 19:36:00 19.98 19.97 19.93 19.95 20.05 19.95 03/11/2013 19:42:00 19.98 19.97 19.93 19.95 20.04 19.95 03/11/2013 19:48:00 19.98 19.97 19.93 19.95 20.04 19.95 03/11/2013 19:54:00 19.98 19.97 19.93 19.95 20.05 19.95 03/11/2013 20:00:00 19.98 19.97 19.93 19.95 20.05 19.95 03/11/2013 20:06:00 19.98 19.97 19.93 19.95 20.06 19.95 03/11/2013 20:12:00 19.98 19.97 19.93 19.95 20.04 19.95 03/11/2013 20:18:00 19.98 19.97 19.93 19.95 20.05 19.95 03/11/2013 20:24:00 19.98 19.97 19.93 19.95 20.05 19.95 03/11/2013 20:30:00 19.98 19.97 19.93 19.95 20.05 19.95 03/11/2013 20:36:00 19.99 19.97 19.93 19.95 20.04 19.95 03/11/2013 20:42:00 19.98 19.97 19.93 19.95 20.03 19.95 03/11/2013 20:48:00 19.99 19.97 19.93 19.95 20.03 19.95 03/11/2013 20:54:00 19.99 19.97 19.93 19.95 20.04 19.95 03/11/2013 21:00:00 19.98 19.97 19.93 19.95 20.02 19.95 03/11/2013 21:06:00 19.99 19.97 19.93 19.95 20.02 19.95 03/11/2013 21:12:00 19.99 19.97 19.93 19.95 20.04 19.95 03/11/2013 21:18:00 19.99 19.97 19.93 19.95 20.03 19.95 03/11/2013 21:24:00 19.99 19.97 19.93 19.95 20.03 19.95 03/11/2013 21:30:00 19.99 19.97 19.93 19.95 20.03 19.95 03/11/2013 21:36:00 19.99 19.97 19.93 19.95 20.04 19.95 03/11/2013 21:42:00 19.99 19.97 19.93 19.95 20.02 19.95 03/11/2013 21:48:00 19.99 19.97 19.93 19.95 20.03 19.95 03/11/2013 21:54:00 19.99 19.97 19.93 19.95 20.03 19.95 03/11/2013 22:00:00 19.99 19.97 19.93 19.95 20.02 19.95 03/11/2013 22:06:00 19.99 19.97 19.93 19.95 20.03 19.95 03/11/2013 22:12:00 19.99 19.98 19.93 19.95 20.04 19.95 03/11/2013 22:18:00 19.99 19.98 19.93 19.95 20.03 19.95 03/11/2013 22:24:00 19.99 19.98 19.93 19.95 20.02 19.95 03/11/2013 22:30:00 19.99 19.98 19.93 19.95 20.02 19.95 03/11/2013 22:36:00 19.99 19.98 19.93 19.95 20.02 19.95 03/11/2013 22:42:00 19.99 19.98 19.93 19.95 20.03 19.95 03/11/2013 22:48:00 19.99 19.98 19.93 19.95 20.04 19.95 03/11/2013 22:54:00 19.99 19.98 19.93 19.95 20.02 19.95 03/11/2013 23:00:00 19.99 19.98 19.93 19.95 20.01 19.95 03/11/2013 23:06:00 19.99 19.98 19.93 19.96 20.01 19.95 03/11/2013 23:12:00 19.99 19.98 19.93 19.96 20.00 19.95 03/11/2013 23:18:00 19.99 19.98 19.93 19.95 20.02 19.95 03/11/2013 23:24:00 19.99 19.98 19.93 19.96 20.02 19.95 03/11/2013 23:30:00 19.99 19.98 19.93 19.96 20.00 19.95 03/11/2013 23:36:00 19.99 19.98 19.93 19.96 20.01 19.95 03/11/2013 23:42:00 19.99 19.98 19.93 19.96 20.01 19.95 03/11/2013 23:48:00 19.99 19.98 19.93 19.96 20.01 19.95 03/11/2013 23:54:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 00:00:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 00:06:00 19.99 19.98 19.93 19.96 20.00 19.95 03/12/2013 00:12:00 19.99 19.98 19.93 19.96 20.01 19.95 03/12/2013 00:18:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 00:24:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 00:30:00 19.99 19.98 19.93 19.96 20.00 19.95 03/12/2013 00:36:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 00:42:00 19.99 19.98 19.93 19.96 20.00 19.95 03/12/2013 00:48:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 00:54:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 01:00:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 01:06:00 19.99 19.98 19.93 19.96 20.01 19.95 03/12/2013 01:12:00 19.99 19.98 19.93 19.96 20.00 19.95 03/12/2013 01:18:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 01:24:00 19.99 19.98 19.93 19.96 20.01 19.95 03/12/2013 01:30:00 19.99 19.98 19.93 19.96 20.01 19.95 03/12/2013 01:36:00 19.99 19.98 19.93 19.96 20.00 19.95 03/12/2013 01:42:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 01:48:00 19.99 19.98 19.93 19.96 20.00 19.95 03/12/2013 01:54:00 19.99 19.98 19.93 19.96 19.98 19.95 03/12/2013 02:00:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 02:06:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 02:12:00 19.98 19.98 19.93 19.96 19.98 19.95 03/12/2013 02:18:00 19.98 19.98 19.93 19.96 19.98 19.95 03/12/2013 02:24:00 19.99 19.98 19.93 19.96 19.99 19.95 03/12/2013 02:30:00 19.99 19.98 19.93 19.96 19.97 19.95 03/12/2013 02:36:00 19.98 19.98 19.93 19.96 19.98 19.95 03/12/2013 02:42:00 19.98 19.98 19.93 19.96 19.96 19.95 03/12/2013 02:48:00 19.98 19.98 19.93 19.96 19.98 19.95 03/12/2013 02:54:00 19.98 19.97 19.93 19.96 19.98 19.95 03/12/2013 03:00:00 19.98 19.97 19.93 19.96 19.98 19.95 03/12/2013 03:06:00 19.98 19.97 19.93 19.96 19.98 19.95 03/12/2013 03:12:00 19.98 19.97 19.93 19.95 19.99 19.95 03/12/2013 03:18:00 19.98 19.97 19.93 19.95 19.98 19.95 03/12/2013 03:24:00 19.98 19.97 19.93 19.95 19.98 19.95 03/12/2013 03:30:00 19.98 19.97 19.93 19.95 19.97 19.95 03/12/2013 03:36:00 19.98 19.97 19.93 19.95 19.97 19.95 03/12/2013 03:42:00 19.98 19.97 19.93 19.95 19.98 19.95 03/12/2013 03:48:00 19.98 19.97 19.93 19.95 19.97 19.95 03/12/2013 03:54:00 19.98 19.97 19.93 19.95 19.95 19.95 03/12/2013 04:00:00 19.98 19.97 19.93 19.95 19.96 19.95 03/12/2013 04:06:00 19.98 19.97 19.93 19.95 19.96 19.95 03/12/2013 04:12:00 19.98 19.97 19.93 19.95 19.97 19.95 03/12/2013 04:18:00 19.98 19.97 19.93 19.95 19.97 19.95 03/12/2013 04:24:00 19.98 19.97 19.93 19.95 19.96 19.95 03/12/2013 04:30:00 19.98 19.97 19.93 19.95 19.97 19.95 03/12/2013 04:36:00 19.98 19.97 19.93 19.95 19.96 19.95 03/12/2013 04:42:00 19.98 19.97 19.93 19.95 19.95 19.95 03/12/2013 04:48:00 19.98 19.97 19.92 19.95 19.96 19.95 03/12/2013 04:54:00 19.98 19.97 19.92 19.95 19.98 19.95 03/12/2013 05:00:00 19.98 19.97 19.92 19.95 19.97 19.95 03/12/2013 05:06:00 19.98 19.97 19.92 19.95 19.96 19.95 03/12/2013 05:12:00 19.97 19.97 19.92 19.95 19.96 19.95 03/12/2013 05:18:00 19.97 19.97 19.92 19.95 19.93 19.95 03/12/2013 05:24:00 19.97 19.97 19.92 19.95 19.94 19.95 03/12/2013 05:30:00 19.97 19.97 19.92 19.95 19.96 19.95 03/12/2013 05:36:00 19.97 19.97 19.92 19.95 19.98 19.95 03/12/2013 05:42:00 19.97 19.96 19.92 19.95 19.97 19.95 03/12/2013 05:48:00 19.97 19.97 19.92 19.95 19.97 19.95 03/12/2013 05:54:00 19.97 19.96 19.92 19.95 19.97 19.94 03/12/2013 06:00:00 19.97 19.96 19.92 19.95 19.96 19.94 03/12/2013 06:06:00 19.97 19.96 19.92 19.95 19.96 19.94 03/12/2013 06:12:00 19.97 19.96 19.92 19.95 19.95 19.94 03/12/2013 06:18:00 19.97 19.96 19.92 19.95 19.95 19.94 03/12/2013 06:24:00 19.97 19.96 19.92 19.95 19.95 19.94 03/12/2013 06:30:00 19.97 19.96 19.92 19.95 19.95 19.94 03/12/2013 06:36:00 19.97 19.96 19.92 19.95 19.95 19.94 03/12/2013 06:42:00 19.97 19.96 19.92 19.95 19.95 19.94 03/12/2013 06:48:00 19.97 19.96 19.92 19.95 19.96 19.94 03/12/2013 06:54:00 19.97 19.96 19.92 19.95 19.95 19.94 03/12/2013 07:00:00 19.97 19.96 19.92 19.95 19.94 19.94 03/12/2013 07:06:00 19.96 19.96 19.92 19.94 19.96 19.94 03/12/2013 07:12:00 19.96 19.96 19.92 19.94 19.96 19.94 03/12/2013 07:18:00 19.96 19.96 19.92 19.94 19.96 19.94 03/12/2013 07:24:00 19.96 19.96 19.92 19.94 19.96 19.94 03/12/2013 07:30:00 19.96 19.96 19.92 19.94 19.97 19.94 03/12/2013 07:36:00 19.96 19.96 19.91 19.94 20.00 19.94 03/12/2013 07:42:00 19.96 19.96 19.91 19.94 20.01 19.94 03/12/2013 07:48:00 19.96 19.96 19.91 19.94 20.06 19.94 03/12/2013 07:54:00 19.96 19.96 19.91 19.94 20.11 19.94 03/12/2013 08:00:00 19.96 19.96 19.92 19.94 20.11 19.94 03/12/2013 08:06:00 19.97 19.96 19.92 19.94 20.09 19.94 03/12/2013 08:12:00 19.97 19.96 19.92 19.94 20.03 19.94 03/12/2013 08:18:00 19.97 19.96 19.92 19.94 20.02 19.94 03/12/2013 08:24:00 19.97 19.96 19.92 19.94 20.01 19.94 03/12/2013 08:30:00 19.97 19.96 19.92 19.95 20.01 19.94 03/12/2013 08:36:00 19.97 19.96 19.92 19.95 20.25 19.94 03/12/2013 08:42:00 19.97 19.96 19.93 19.95 19.98 19.94 03/12/2013 08:48:00 19.97 19.96 19.92 19.95 19.95 19.95 03/12/2013 08:54:00 19.97 19.96 19.92 19.95 19.94 19.95 03/12/2013 09:00:00 19.97 19.96 19.92 19.95 19.91 19.94 03/12/2013 09:06:00 19.97 19.96 19.92 19.95 19.90 19.95 03/12/2013 09:12:00 19.97 19.96 19.92 19.95 19.90 19.95 03/12/2013 09:18:00 19.97 19.96 19.92 19.95 19.88 19.95 03/12/2013 09:24:00 19.97 19.96 19.92 19.95 19.90 19.95 03/12/2013 09:30:00 19.97 19.96 19.92 19.95 19.90 19.95 03/12/2013 09:36:00 19.97 19.96 19.92 19.95 19.90 19.95 03/12/2013 09:42:00 19.97 19.96 19.92 19.95 19.90 19.95 03/12/2013 09:48:00 19.97 19.96 19.92 19.95 19.89 19.95 03/12/2013 09:54:00 19.97 19.96 19.92 19.95 19.90 19.95 03/12/2013 10:00:00 19.97 19.96 19.92 19.96 19.90 19.95 03/12/2013 10:06:00 19.97 19.96 19.92 19.96 19.90 19.95 03/12/2013 10:12:00 19.97 19.96 19.92 19.96 19.88 19.95 03/12/2013 10:18:00 19.97 19.96 19.92 19.96 19.89 19.95 03/12/2013 10:24:00 19.97 19.96 19.93 19.96 19.89 19.95 03/12/2013 10:30:00 19.97 19.96 19.92 19.96 19.89 19.95 03/12/2013 10:36:00 19.97 19.96 19.93 19.96 19.90 19.95 03/12/2013 10:42:00 19.97 19.96 19.93 19.96 19.91 19.95 03/12/2013 10:48:00 19.97 19.96 19.93 19.96 19.89 19.95 03/12/2013 10:54:00 19.97 19.96 19.93 19.96 19.89 19.95 03/12/2013 11:00:00 19.98 19.96 19.93 19.96 19.90 19.95 03/12/2013 11:06:00 19.98 19.96 19.93 19.96 19.89 19.95 03/12/2013 11:12:00 19.98 19.96 19.93 19.96 19.91 19.95 03/12/2013 11:18:00 19.98 19.96 19.93 19.96 19.91 19.95 03/12/2013 11:24:00 19.98 19.96 19.93 19.96 19.90 19.95 03/12/2013 11:30:00 19.98 19.96 19.93 19.96 19.89 19.95 03/12/2013 11:36:00 19.98 19.96 19.93 19.96 19.90 19.95 03/12/2013 11:42:00 19.98 19.96 19.93 19.96 19.91 19.95 03/12/2013 11:48:00 19.98 19.96 19.93 19.96 19.90 19.95 03/12/2013 11:54:00 19.98 19.96 19.93 19.96 19.91 19.95 03/12/2013 12:00:00 19.98 19.96 19.93 19.96 19.90 19.95 03/12/2013 12:06:00 19.98 19.96 19.93 19.96 19.91 19.95 03/12/2013 12:12:00 19.98 19.96 19.93 19.96 19.90 19.95 03/12/2013 12:18:00 19.98 19.96 19.93 19.96 19.89 19.95 03/12/2013 12:24:00 19.98 19.96 19.93 19.96 19.90 19.95 03/12/2013 12:30:00 19.98 19.96 19.93 19.96 19.92 19.95 03/12/2013 12:36:00 19.98 19.96 19.93 19.96 19.91 19.95 03/12/2013 12:42:00 19.98 19.96 19.93 19.96 19.91 19.95 03/12/2013 12:48:00 19.99 19.96 19.93 19.97 19.91 19.95 03/12/2013 12:54:00 19.98 19.96 19.93 19.97 19.91 19.95 03/12/2013 13:00:00 19.99 19.96 19.93 19.97 19.91 19.96 03/12/2013 13:06:00 19.99 19.96 19.93 19.97 19.91 19.96 03/12/2013 13:12:00 19.99 19.96 19.93 19.97 19.89 19.96 03/12/2013 13:18:00 19.99 19.96 19.93 19.97 19.89 19.96 03/12/2013 13:24:00 20.00 19.96 19.94 19.97 19.92 19.96 03/12/2013 13:30:00 20.01 19.96 19.95 19.97 19.91 19.96 03/12/2013 13:36:00 20.01 19.96 19.95 19.97 19.90 19.96 03/12/2013 13:42:00 20.01 19.97 19.95 19.97 19.92 19.96 03/12/2013 13:48:00 20.01 19.97 19.95 19.97 19.91 19.96 03/12/2013 13:54:00 20.01 19.97 19.95 19.97 19.91 19.96 03/12/2013 14:00:00 20.01 19.97 19.95 19.97 19.92 19.96 03/12/2013 14:06:00 20.01 19.97 19.95 19.97 19.93 19.96 03/12/2013 14:12:00 20.01 19.97 19.95 19.97 19.92 19.96 03/12/2013 14:18:00 20.01 19.97 19.95 19.97 19.92 19.96 03/12/2013 14:24:00 20.01 19.97 19.95 19.97 19.94 19.96 03/12/2013 14:30:00 20.01 19.97 19.95 19.97 19.93 19.96 03/12/2013 14:36:00 20.01 19.97 19.95 19.97 19.92 19.96 03/12/2013 14:42:00 20.01 19.97 19.95 19.97 19.92 19.96 03/12/2013 14:48:00 20.01 19.97 19.95 19.97 19.94 19.96 03/12/2013 14:54:00 20.01 19.97 19.95 19.97 19.93 19.96 03/12/2013 15:00:00 20.01 19.97 19.95 19.97 19.93 19.96 03/12/2013 15:06:00 20.01 19.97 19.95 19.97 19.92 19.96 03/12/2013 15:12:00 20.01 19.97 19.95 19.97 19.94 19.96 03/12/2013 15:18:00 20.01 19.97 19.95 19.97 19.94 19.96 03/12/2013 15:24:00 20.01 19.97 19.95 19.97 19.93 19.96 03/12/2013 15:30:00 20.01 19.97 19.95 19.98 19.95 19.96 03/12/2013 15:36:00 20.01 19.97 19.95 19.98 19.95 19.96 03/12/2013 15:42:00 20.01 19.97 19.95 19.98 19.94 19.96 03/12/2013 15:48:00 20.01 19.97 19.95 19.98 19.95 19.96 03/12/2013 15:54:00 20.02 19.97 19.96 19.98 19.94 19.96 03/12/2013 16:00:00 20.02 19.97 19.96 19.98 19.95 19.96 03/12/2013 16:06:00 20.02 19.97 19.96 19.98 19.94 19.96 03/12/2013 16:12:00 20.02 19.97 19.96 19.98 19.95 19.96 03/12/2013 16:18:00 20.02 19.98 19.96 19.98 19.95 19.96 03/12/2013 16:24:00 20.02 19.98 19.96 19.98 19.97 19.96 03/12/2013 16:30:00 20.02 19.98 19.96 19.98 19.97 19.97 03/12/2013 16:36:00 20.02 19.98 19.96 19.98 19.97 19.97 03/12/2013 16:42:00 20.02 19.98 19.96 19.98 19.96 19.97 03/12/2013 16:48:00 20.02 19.98 19.96 19.98 20.00 19.97 03/12/2013 16:54:00 20.02 19.98 19.96 19.98 20.00 19.97 03/12/2013 17:00:00 20.02 19.98 19.97 19.98 19.99 19.97 03/12/2013 17:06:00 20.02 19.98 19.97 19.98 20.00 19.97 03/12/2013 17:12:00 20.02 19.98 19.97 19.98 19.99 19.97 03/12/2013 17:18:00 20.02 19.98 19.97 19.98 20.02 19.97 03/12/2013 17:24:00 20.02 19.98 19.97 19.98 20.01 19.97 03/12/2013 17:30:00 20.02 19.98 19.97 19.98 20.01 19.97 03/12/2013 17:36:00 20.02 19.98 19.97 19.98 19.99 19.97 03/12/2013 17:42:00 20.02 19.98 19.97 19.99 20.00 19.97 03/12/2013 17:48:00 20.02 19.98 19.97 19.99 20.01 19.97 03/12/2013 17:54:00 20.02 19.98 19.97 19.99 20.00 19.97 03/12/2013 18:00:00 20.03 19.98 19.97 19.99 19.98 19.97 03/12/2013 18:06:00 20.03 19.98 19.97 19.99 19.99 19.97 03/12/2013 18:12:00 20.03 19.98 19.97 19.99 19.99 19.97 03/12/2013 18:18:00 20.03 19.98 19.97 19.99 19.98 19.97 03/12/2013 18:24:00 20.03 19.98 19.98 19.99 19.99 19.97 03/12/2013 18:30:00 20.03 19.98 19.98 19.99 20.00 19.97 03/12/2013 18:36:00 20.03 19.98 19.98 19.99 20.00 19.97 03/12/2013 18:42:00 20.03 19.98 19.98 19.99 20.01 19.97 03/12/2013 18:48:00 20.03 19.98 19.98 19.99 19.99 19.97 03/12/2013 18:54:00 20.03 19.98 19.98 19.99 20.02 19.98 03/12/2013 19:00:00 20.03 19.98 19.98 19.99 20.04 19.98 03/12/2013 19:06:00 20.03 19.98 19.98 19.99 20.00 19.98 03/12/2013 19:12:00 20.03 19.98 19.98 19.99 20.01 19.98 03/12/2013 19:18:00 20.03 19.98 19.98 19.99 20.02 19.98 03/12/2013 19:24:00 20.03 19.98 19.98 19.99 20.02 19.98 03/12/2013 19:30:00 20.03 19.98 19.98 19.99 20.00 19.98 03/12/2013 19:36:00 20.03 19.99 19.98 19.99 19.99 19.98 03/12/2013 19:42:00 20.03 19.99 19.98 19.99 20.00 19.98 03/12/2013 19:48:00 20.03 19.99 19.99 19.99 20.01 19.98 03/12/2013 19:54:00 20.03 19.99 19.99 19.99 20.01 19.98 03/12/2013 20:00:00 20.03 19.99 19.99 19.99 20.00 19.98 03/12/2013 20:06:00 20.03 19.99 19.99 19.99 20.01 19.98 03/12/2013 20:12:00 20.04 19.99 19.99 19.99 20.02 19.98 03/12/2013 20:18:00 20.04 19.99 19.99 20.00 20.02 19.98 03/12/2013 20:24:00 20.04 19.99 19.99 19.99 20.00 19.98 03/12/2013 20:30:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 20:36:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 20:42:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 20:48:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 20:54:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 21:00:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 21:06:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 21:12:00 20.04 19.99 19.99 20.00 20.02 19.98 03/12/2013 21:18:00 20.04 19.99 19.99 20.00 20.01 19.98 03/12/2013 21:24:00 20.04 19.99 19.99 20.00 20.00 19.98 03/12/2013 21:30:00 20.04 19.99 19.99 20.00 20.00 19.98 03/12/2013 21:36:00 20.04 19.99 19.99 20.00 20.01 19.98 03/12/2013 21:42:00 20.04 19.99 19.99 20.00 20.00 19.98 03/12/2013 21:48:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 21:54:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 22:00:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 22:06:00 20.04 19.99 19.99 20.00 20.01 19.98 03/12/2013 22:12:00 20.04 19.99 19.99 20.00 20.00 19.98 03/12/2013 22:18:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 22:24:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 22:30:00 20.04 19.99 19.99 20.00 19.97 19.98 03/12/2013 22:36:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 22:42:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 22:48:00 20.04 19.99 19.99 20.00 19.97 19.98 03/12/2013 22:54:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 23:00:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 23:06:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 23:12:00 20.04 19.99 19.99 20.00 20.00 19.98 03/12/2013 23:18:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 23:24:00 20.04 19.99 19.99 20.00 19.99 19.98 03/12/2013 23:30:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 23:36:00 20.04 19.99 19.99 20.00 19.97 19.98 03/12/2013 23:42:00 20.04 19.99 19.99 20.00 19.98 19.98 03/12/2013 23:48:00 20.04 19.99 19.99 20.00 19.97 19.98 03/12/2013 23:54:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 00:00:00 20.04 19.99 19.99 20.00 19.98 19.98 03/13/2013 00:06:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 00:12:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 00:18:00 20.04 19.99 19.99 20.00 19.99 19.98 03/13/2013 00:24:00 20.04 19.99 19.99 20.00 19.99 19.98 03/13/2013 00:30:00 20.04 19.99 19.99 20.00 19.98 19.98 03/13/2013 00:36:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 00:42:00 20.04 19.99 19.99 20.00 19.98 19.98 03/13/2013 00:48:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 00:54:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 01:00:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 01:06:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 01:12:00 20.04 19.99 19.99 20.00 19.95 19.98 03/13/2013 01:18:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 01:24:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 01:30:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 01:36:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 01:42:00 20.04 19.99 19.99 20.00 19.98 19.98 03/13/2013 01:48:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 01:54:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 02:00:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 02:06:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 02:12:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 02:18:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 02:24:00 20.04 19.99 19.99 20.00 19.95 19.98 03/13/2013 02:30:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 02:36:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 02:42:00 20.04 19.99 19.99 20.00 19.97 19.98 03/13/2013 02:48:00 20.04 19.99 19.99 20.00 19.96 19.98 03/13/2013 02:54:00 20.04 19.99 19.99 20.00 19.95 19.98 03/13/2013 03:00:00 20.04 19.99 19.99 20.00 19.95 19.98 03/13/2013 03:06:00 20.04 19.99 19.99 20.00 19.95 19.98 03/13/2013 03:12:00 20.04 19.99 19.99 20.00 19.94 19.98 03/13/2013 03:18:00 20.04 19.99 19.99 20.00 19.94 19.98 03/13/2013 03:24:00 20.04 19.99 19.99 20.00 19.94 19.98 03/13/2013 03:30:00 20.04 19.99 19.99 20.00 19.94 19.98 03/13/2013 03:36:00 20.04 19.99 19.99 20.00 19.94 19.98 03/13/2013 03:42:00 20.04 19.99 19.99 20.00 19.95 19.98 03/13/2013 03:48:00 20.04 19.99 19.99 19.99 19.95 19.98 03/13/2013 03:54:00 20.04 19.99 19.99 19.99 19.94 19.98 03/13/2013 04:00:00 20.03 19.99 19.99 20.00 19.96 19.98 03/13/2013 04:06:00 20.03 19.99 19.99 19.99 19.94 19.98 03/13/2013 04:12:00 20.03 19.99 19.99 19.99 19.95 19.98 03/13/2013 04:18:00 20.03 19.99 19.99 20.00 19.94 19.98 03/13/2013 04:24:00 20.03 19.99 19.99 19.99 19.94 19.98 03/13/2013 04:30:00 20.03 19.99 19.99 19.99 19.94 19.98 03/13/2013 04:36:00 20.03 19.99 19.99 19.99 19.95 19.98 03/13/2013 04:42:00 20.03 19.98 19.98 19.99 19.95 19.98 03/13/2013 04:48:00 20.03 19.98 19.98 19.99 19.93 19.98 03/13/2013 04:54:00 20.03 19.98 19.98 19.99 19.94 19.98 03/13/2013 05:00:00 20.03 19.98 19.98 19.99 19.93 19.98 03/13/2013 05:06:00 20.03 19.98 19.98 19.99 19.94 19.98 03/13/2013 05:12:00 20.03 19.98 19.98 19.99 19.93 19.98 03/13/2013 05:18:00 20.03 19.98 19.98 19.99 19.94 19.98 03/13/2013 05:24:00 20.03 19.98 19.98 19.99 19.94 19.98 03/13/2013 05:30:00 20.03 19.98 19.98 19.99 19.92 19.98 03/13/2013 05:36:00 20.03 19.98 19.98 19.99 19.94 19.98 03/13/2013 05:42:00 20.03 19.98 19.98 19.99 19.95 19.98 03/13/2013 05:48:00 20.03 19.98 19.98 19.99 19.94 19.98 03/13/2013 05:54:00 20.03 19.98 19.98 19.99 19.94 19.98 03/13/2013 06:00:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 06:06:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 06:12:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 06:18:00 20.03 19.98 19.98 19.99 19.94 19.97 03/13/2013 06:24:00 20.03 19.98 19.98 19.99 19.95 19.97 03/13/2013 06:30:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 06:36:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 06:42:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 06:48:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 06:54:00 20.03 19.98 19.98 19.99 19.95 19.97 03/13/2013 07:00:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 07:06:00 20.03 19.98 19.98 19.99 19.92 19.97 03/13/2013 07:12:00 20.03 19.98 19.98 19.99 19.93 19.97 03/13/2013 07:18:00 20.03 19.98 19.98 19.99 19.91 19.97 03/13/2013 07:24:00 20.03 19.98 19.98 19.99 19.92 19.97 03/13/2013 07:30:00 20.03 19.98 19.98 19.99 19.99 19.97 03/13/2013 07:36:00 20.03 19.98 19.98 19.99 20.07 19.97 03/13/2013 07:42:00 20.03 19.98 19.98 19.99 20.05 19.97 03/13/2013 07:48:00 20.03 19.98 19.98 19.99 20.03 19.97 03/13/2013 07:54:00 20.03 19.98 19.98 19.99 20.06 19.97 03/13/2013 08:00:00 20.03 19.98 19.98 19.99 20.05 19.97 03/13/2013 08:06:00 20.03 19.98 19.98 19.99 20.34 19.98 03/13/2013 08:12:00 20.04 19.98 19.99 19.99 20.22 19.98 03/13/2013 08:18:00 20.04 19.98 20.00 19.99 20.04 19.98 03/13/2013 08:24:00 20.04 19.98 20.00 19.99 20.01 19.97 03/13/2013 08:30:00 20.04 19.98 20.00 19.99 20.00 19.97 03/13/2013 08:36:00 20.04 19.98 20.00 19.99 19.97 19.98 03/13/2013 08:42:00 20.04 19.98 20.00 19.99 20.04 19.97 03/13/2013 08:48:00 20.04 19.98 19.99 19.99 19.98 19.97 03/13/2013 08:54:00 20.04 19.98 19.99 19.99 19.96 19.97 03/13/2013 09:00:00 20.04 19.98 19.99 19.99 19.96 19.98 03/13/2013 09:06:00 20.04 19.98 19.99 19.99 19.97 19.98 03/13/2013 09:12:00 20.04 19.98 19.99 19.99 20.03 19.98 03/13/2013 09:18:00 20.04 19.98 19.99 19.99 19.99 19.98 03/13/2013 09:24:00 20.04 19.98 19.99 19.99 19.98 19.98 03/13/2013 09:30:00 20.04 19.98 19.99 19.99 19.97 19.98 03/13/2013 09:36:00 20.04 19.98 19.99 19.99 19.98 19.97 03/13/2013 09:42:00 20.04 19.98 19.99 19.99 19.96 19.98 03/13/2013 09:48:00 20.04 19.98 19.99 19.99 19.96 19.98 03/13/2013 09:54:00 20.04 19.98 19.99 19.99 19.97 19.98 03/13/2013 10:00:00 20.04 19.98 19.99 19.99 19.96 19.98 03/13/2013 10:06:00 20.03 19.98 19.99 19.99 19.94 19.98 03/13/2013 10:12:00 20.04 19.98 19.99 19.99 19.96 19.98 03/13/2013 10:18:00 20.04 19.98 19.99 19.99 19.96 19.98 03/13/2013 10:24:00 20.03 19.98 19.99 19.99 19.96 19.98 03/13/2013 10:30:00 20.03 19.98 19.99 19.99 19.95 19.98 03/13/2013 10:36:00 20.03 19.98 19.99 19.99 19.96 19.98 03/13/2013 10:42:00 20.03 19.98 19.99 19.99 19.96 19.98 03/13/2013 10:48:00 20.03 19.98 19.99 19.99 19.95 19.98 03/13/2013 10:54:00 20.03 19.98 19.99 19.99 19.95 19.98 03/13/2013 11:00:00 20.03 19.98 19.99 19.99 19.96 19.98 03/13/2013 11:06:00 20.03 19.98 19.99 19.99 19.97 19.98 03/13/2013 11:12:00 20.03 19.98 19.99 19.99 19.94 19.98 03/13/2013 11:18:00 20.03 19.98 19.99 19.99 19.96 19.98 03/13/2013 11:24:00 20.03 19.98 19.99 19.99 19.94 19.97 03/13/2013 11:30:00 20.03 19.98 19.99 19.99 19.92 19.97 03/13/2013 11:36:00 20.03 19.98 19.99 19.99 19.92 19.97 03/13/2013 11:42:00 20.03 19.98 19.99 19.99 19.93 19.97 03/13/2013 11:48:00 20.03 19.98 19.99 19.99 19.93 19.97 03/13/2013 11:54:00 20.03 19.98 19.99 19.99 19.94 19.97 03/13/2013 12:00:00 20.03 19.98 19.99 19.99 19.96 19.97 03/13/2013 12:06:00 20.03 19.98 19.99 19.99 19.95 19.97 03/13/2013 12:12:00 20.03 19.98 19.98 19.99 19.95 19.97 03/13/2013 12:18:00 20.03 19.98 19.98 19.99 19.96 19.97 03/13/2013 12:24:00 20.03 19.98 19.98 19.99 19.94 19.97 03/13/2013 12:30:00 20.03 19.98 19.98 19.99 19.94 19.97 03/13/2013 12:38:19 20.03 19.98 19.98 19.99 19.94 19.97 03/13/2013 12:42:00 20.03 19.98 19.98 19.99 19.94 19.97 03/13/2013 12:48:00 20.03 19.98 19.98 19.99 19.95 19.97 03/13/2013 12:54:00 20.03 19.98 19.98 19.99 19.95 19.97 03/13/2013 13:00:00 20.03 19.98 19.98 19.99 19.96 19.97 03/13/2013 13:06:00 20.03 19.98 19.98 19.99 19.97 19.97 03/13/2013 13:12:00 20.03 19.98 19.98 19.99 19.96 19.97 03/13/2013 13:18:00 20.03 19.98 19.98 19.99 19.97 19.97 03/13/2013 13:24:00 20.03 19.98 19.98 19.99 19.98 19.97 03/13/2013 13:30:00 20.03 19.98 19.98 19.99 19.97 19.97 03/13/2013 13:36:00 20.03 19.98 19.98 19.99 19.97 19.97 03/13/2013 13:42:00 20.03 19.98 19.98 19.99 19.98 19.97 03/13/2013 13:48:00 20.03 19.98 19.99 19.99 19.97 19.97 03/13/2013 13:54:00 20.03 19.98 19.99 19.99 19.97 19.97 03/13/2013 14:00:00 20.03 19.98 19.99 19.99 20.03 19.97 03/13/2013 14:06:00 20.03 19.98 19.99 19.99 20.08 19.97 03/13/2013 14:12:00 20.03 19.99 19.99 19.99 20.12 19.97 03/13/2013 14:18:00 20.03 19.99 20.26 20.00 20.14 19.98 03/13/2013 14:24:00 20.04 20.23 20.09 20.21 20.05 20.09 03/13/2013 14:30:00 20.00 20.07 19.99 20.06 20.00 20.05 03/13/2013 14:36:00 20.01 20.02 19.97 20.00 19.99 20.02 03/13/2013 14:42:00 20.01 20.01 19.96 19.97 20.01 20.00 03/13/2013 14:48:00 20.01 20.00 19.97 19.95 20.00 19.99 03/13/2013 14:54:00 20.31 19.99 19.98 19.96 19.96 19.99 03/13/2013 15:00:00 20.30 20.29 20.31 20.29 20.05 20.30 03/13/2013 15:06:00 20.32 20.29 20.30 20.29 20.01 20.29 03/13/2013 15:12:00 20.32 20.28 20.29 20.29 20.00 20.29 03/13/2013 15:18:00 20.31 20.28 20.29 20.28 20.00 20.28 03/13/2013 15:24:00 20.31 20.28 20.28 20.28 19.99 20.28 03/13/2013 15:30:00 20.30 20.27 20.28 20.28 19.99 20.28 03/13/2013 15:36:00 20.30 20.27 20.28 20.27 20.00 20.27 03/13/2013 15:42:00 20.29 20.27 20.27 20.27 20.00 20.27 03/13/2013 15:48:00 20.29 20.26 20.27 20.27 20.00 20.27 03/13/2013 15:54:00 20.29 20.26 20.26 20.27 20.00 20.26 03/13/2013 16:00:00 20.28 20.26 20.26 20.26 20.00 20.26 03/13/2013 16:06:00 20.28 20.26 20.26 20.26 20.01 20.26 03/13/2013 16:12:00 20.28 20.25 20.25 20.26 20.01 20.25 03/13/2013 16:18:00 20.28 20.25 20.25 20.26 20.01 20.25 03/13/2013 16:24:00 20.27 20.25 20.25 20.26 20.02 20.25 03/13/2013 16:30:00 20.27 20.25 20.24 20.25 20.02 20.24 03/13/2013 16:36:00 20.27 20.25 20.24 20.25 20.01 20.24 03/13/2013 16:42:00 20.27 20.24 20.24 20.25 20.02 20.24 03/13/2013 16:48:00 20.26 20.24 20.23 20.25 20.03 20.23 03/13/2013 16:54:00 20.26 20.24 20.23 20.24 20.01 20.23 03/13/2013 17:00:00 20.26 20.24 20.23 20.24 20.03 20.23 03/13/2013 17:06:00 20.26 20.24 20.22 20.24 20.01 20.23 03/13/2013 17:12:00 20.25 20.23 20.22 20.24 20.01 20.22 03/13/2013 17:18:00 20.25 20.23 20.22 20.24 20.02 20.22 03/13/2013 17:24:00 20.25 20.23 20.22 20.23 20.01 20.22 03/13/2013 17:30:00 20.25 20.23 20.21 20.23 20.03 20.22 03/13/2013 17:36:00 20.25 20.23 20.21 20.23 20.01 20.21 03/13/2013 17:42:00 20.24 20.22 20.21 20.23 20.00 20.21 03/13/2013 17:48:00 20.24 20.22 20.20 20.23 20.01 20.21 03/13/2013 17:54:00 20.24 20.22 20.20 20.22 20.00 20.21 03/13/2013 18:00:00 20.24 20.22 20.20 20.22 20.00 20.20 03/13/2013 18:06:00 20.24 20.22 20.19 20.22 19.99 20.20 03/13/2013 18:12:00 20.23 20.21 20.19 20.22 20.01 20.20 03/13/2013 18:18:00 20.23 20.21 20.19 20.22 20.01 20.20 03/13/2013 18:24:00 20.23 20.21 20.19 20.21 20.00 20.19 03/13/2013 18:30:00 20.23 20.21 20.18 20.21 20.01 20.19 03/13/2013 18:36:00 20.23 20.21 20.18 20.21 20.01 20.19 03/13/2013 18:42:00 20.23 20.20 20.18 20.21 20.00 20.19 03/13/2013 18:48:00 20.22 20.20 20.17 20.21 20.01 20.19 03/13/2013 18:54:00 20.22 20.20 20.17 20.20 20.01 20.18 03/13/2013 19:00:00 20.22 20.20 20.17 20.20 20.01 20.18 03/13/2013 19:06:00 20.22 20.20 20.17 20.20 20.02 20.18 03/13/2013 19:12:00 20.21 20.20 20.17 20.20 20.03 20.18 03/13/2013 19:18:00 20.21 20.20 20.16 20.20 20.01 20.17 03/13/2013 19:24:00 20.21 20.19 20.16 20.20 20.01 20.17 03/13/2013 19:30:00 20.21 20.19 20.16 20.19 20.02 20.17 03/13/2013 19:36:00 20.21 20.19 20.16 20.19 20.02 20.17 03/13/2013 19:42:00 20.21 20.19 20.16 20.19 20.03 20.17 03/13/2013 19:48:00 20.21 20.19 20.15 20.19 20.01 20.16 03/13/2013 19:54:00 20.20 20.19 20.15 20.19 20.01 20.16 03/13/2013 20:00:00 20.20 20.18 20.15 20.19 20.04 20.16 03/13/2013 20:06:00 20.20 20.18 20.15 20.18 20.02 20.16 03/13/2013 20:12:00 20.20 20.18 20.14 20.18 20.02 20.16 03/13/2013 20:18:00 20.20 20.18 20.14 20.18 20.02 20.16 03/13/2013 20:24:00 20.20 20.18 20.14 20.18 20.02 20.15 03/13/2013 20:30:00 20.20 20.18 20.14 20.18 20.02 20.15 03/13/2013 20:36:00 20.19 20.17 20.14 20.18 20.02 20.15 03/13/2013 20:42:00 20.19 20.17 20.14 20.18 20.03 20.15 03/13/2013 20:48:00 20.19 20.17 20.13 20.17 20.02 20.15 03/13/2013 20:54:00 20.19 20.17 20.13 20.17 20.01 20.14 03/13/2013 21:00:00 20.19 20.17 20.13 20.17 20.02 20.14 03/13/2013 21:06:00 20.19 20.17 20.13 20.17 20.01 20.14 03/13/2013 21:12:00 20.18 20.16 20.13 20.17 20.01 20.14 03/13/2013 21:18:00 20.18 20.16 20.13 20.17 20.00 20.14 03/13/2013 21:24:00 20.18 20.16 20.12 20.16 20.00 20.14 03/13/2013 21:30:00 20.18 20.16 20.12 20.16 20.01 20.13 03/13/2013 21:36:00 20.18 20.16 20.12 20.16 20.01 20.13 03/13/2013 21:42:00 20.18 20.16 20.12 20.16 20.03 20.13 03/13/2013 21:48:00 20.18 20.16 20.12 20.16 20.01 20.13 03/13/2013 21:54:00 20.17 20.15 20.11 20.16 20.00 20.13 03/13/2013 22:00:00 20.17 20.15 20.11 20.15 20.02 20.13 03/13/2013 22:06:00 20.17 20.15 20.11 20.15 19.99 20.12 03/13/2013 22:12:00 20.17 20.15 20.11 20.15 20.00 20.12 03/13/2013 22:18:00 20.17 20.15 20.11 20.15 20.00 20.12 03/13/2013 22:24:00 20.17 20.15 20.11 20.15 20.00 20.12 03/13/2013 22:30:00 20.17 20.14 20.10 20.15 20.00 20.12 03/13/2013 22:36:00 20.16 20.14 20.10 20.15 19.98 20.11 03/13/2013 22:42:00 20.16 20.14 20.10 20.14 19.99 20.11 03/13/2013 22:48:00 20.16 20.14 20.10 20.14 20.00 20.11 03/13/2013 22:54:00 20.16 20.14 20.10 20.14 19.98 20.11 03/13/2013 23:00:00 20.16 20.14 20.10 20.14 19.97 20.11 03/13/2013 23:06:00 20.16 20.14 20.09 20.14 19.98 20.11 03/13/2013 23:12:00 20.16 20.13 20.09 20.14 19.96 20.10 03/13/2013 23:18:00 20.15 20.13 20.09 20.13 19.98 20.10 03/13/2013 23:24:00 20.15 20.13 20.09 20.13 19.98 20.10 03/13/2013 23:30:00 20.15 20.13 20.09 20.13 19.98 20.10 03/13/2013 23:36:00 20.15 20.13 20.08 20.13 19.98 20.10 03/13/2013 23:42:00 20.15 20.13 20.08 20.13 19.98 20.10 03/13/2013 23:48:00 20.15 20.12 20.08 20.13 20.00 20.10 03/13/2013 23:54:00 20.15 20.12 20.08 20.13 19.98 20.09 03/14/2013 00:00:00 20.15 20.12 20.08 20.12 19.97 20.09 03/14/2013 00:06:00 20.15 20.12 20.08 20.12 19.96 20.09 03/14/2013 00:12:00 20.14 20.12 20.07 20.12 19.97 20.09 03/14/2013 00:18:00 20.14 20.12 20.07 20.12 19.96 20.09 03/14/2013 00:24:00 20.14 20.12 20.07 20.12 19.96 20.09 03/14/2013 00:30:00 20.14 20.12 20.07 20.12 19.96 20.08 03/14/2013 00:36:00 20.14 20.11 20.07 20.12 19.97 20.08 03/14/2013 00:42:00 20.14 20.11 20.07 20.11 19.96 20.08 03/14/2013 00:48:00 20.14 20.11 20.07 20.11 19.97 20.08 03/14/2013 00:54:00 20.14 20.11 20.06 20.11 19.97 20.08 03/14/2013 01:00:00 20.13 20.11 20.06 20.11 19.97 20.08 03/14/2013 01:06:00 20.13 20.11 20.06 20.11 19.96 20.08 03/14/2013 01:12:00 20.13 20.11 20.06 20.11 19.96 20.07 03/14/2013 01:18:00 20.13 20.10 20.06 20.11 19.98 20.07 03/14/2013 01:24:00 20.13 20.10 20.06 20.11 19.96 20.07 03/14/2013 01:30:00 20.13 20.10 20.06 20.10 19.96 20.07 03/14/2013 01:36:00 20.13 20.10 20.06 20.10 19.96 20.07 03/14/2013 01:42:00 20.13 20.10 20.05 20.10 19.96 20.07 03/14/2013 01:48:00 20.12 20.10 20.05 20.10 19.95 20.07 03/14/2013 01:54:00 20.12 20.10 20.05 20.10 19.95 20.07 03/14/2013 02:00:00 20.12 20.10 20.05 20.10 19.95 20.06 03/14/2013 02:06:00 20.12 20.09 20.05 20.10 19.96 20.06 03/14/2013 02:12:00 20.12 20.09 20.05 20.10 19.95 20.06 03/14/2013 02:18:00 20.12 20.09 20.05 20.09 19.96 20.06 03/14/2013 02:24:00 20.12 20.09 20.04 20.09 19.97 20.06 03/14/2013 02:30:00 20.12 20.09 20.04 20.09 19.95 20.06 03/14/2013 02:36:00 20.11 20.09 20.04 20.09 19.95 20.06 03/14/2013 02:42:00 20.11 20.09 20.04 20.09 19.94 20.06 03/14/2013 02:48:00 20.11 20.09 20.04 20.09 19.95 20.05 03/14/2013 02:54:00 20.11 20.08 20.04 20.09 19.94 20.05 03/14/2013 03:00:00 20.11 20.08 20.04 20.09 19.94 20.05 03/14/2013 03:06:00 20.11 20.08 20.03 20.08 19.95 20.05 03/14/2013 03:12:00 20.11 20.08 20.03 20.08 19.93 20.05 03/14/2013 03:18:00 20.11 20.08 20.03 20.08 19.95 20.05 03/14/2013 03:24:00 20.11 20.08 20.03 20.08 19.95 20.05 03/14/2013 03:30:00 20.11 20.08 20.03 20.08 19.94 20.05 03/14/2013 03:36:00 20.10 20.08 20.03 20.08 19.96 20.04 03/14/2013 03:42:00 20.10 20.07 20.03 20.08 19.96 20.04 03/14/2013 03:48:00 20.10 20.07 20.03 20.08 19.94 20.04 03/14/2013 03:54:00 20.10 20.07 20.03 20.08 19.94 20.04 03/14/2013 04:00:00 20.10 20.07 20.03 20.07 19.94 20.04 03/14/2013 04:06:00 20.10 20.07 20.02 20.07 19.94 20.04 03/14/2013 04:12:00 20.10 20.07 20.02 20.07 19.95 20.04 03/14/2013 04:18:00 20.10 20.07 20.02 20.07 19.94 20.04 03/14/2013 04:24:00 20.10 20.07 20.02 20.07 19.94 20.04 03/14/2013 04:30:00 20.10 20.07 20.02 20.07 19.94 20.03 03/14/2013 04:36:00 20.10 20.06 20.02 20.07 19.93 20.03 03/14/2013 04:42:00 20.09 20.06 20.02 20.07 19.94 20.03 03/14/2013 04:48:00 20.09 20.06 20.02 20.06 19.94 20.03 03/14/2013 04:54:00 20.09 20.06 20.01 20.06 19.93 20.03 03/14/2013 05:00:00 20.09 20.06 20.01 20.06 19.93 20.03 03/14/2013 05:06:00 20.09 20.06 20.01 20.06 19.94 20.03 03/14/2013 05:12:00 20.09 20.06 20.01 20.06 19.93 20.03 03/14/2013 05:18:00 20.09 20.06 20.01 20.06 19.94 20.02 03/14/2013 05:24:00 20.09 20.06 20.01 20.06 19.93 20.02 03/14/2013 05:30:00 20.08 20.06 20.01 20.06 19.92 20.02 03/14/2013 05:36:00 20.09 20.05 20.01 20.06 19.93 20.02 03/14/2013 05:42:00 20.08 20.05 20.01 20.06 19.94 20.02 03/14/2013 05:48:00 20.08 20.05 20.01 20.05 19.93 20.02 03/14/2013 05:54:00 20.08 20.05 20.01 20.05 19.93 20.02 03/14/2013 06:00:00 20.08 20.05 20.00 20.05 19.94 20.02 03/14/2013 06:06:00 20.08 20.05 20.00 20.05 19.92 20.02 03/14/2013 06:12:00 20.08 20.05 20.00 20.05 19.92 20.02 03/14/2013 06:18:00 20.08 20.05 20.00 20.05 19.92 20.01 03/14/2013 06:24:00 20.08 20.05 20.00 20.05 19.92 20.01 03/14/2013 06:30:00 20.08 20.04 20.00 20.05 19.93 20.01 03/14/2013 06:36:00 20.08 20.04 20.00 20.04 19.93 20.01 03/14/2013 06:42:00 20.07 20.04 20.00 20.04 19.90 20.01 03/14/2013 06:48:00 20.07 20.04 19.99 20.04 19.91 20.01 03/14/2013 06:54:00 20.07 20.04 19.99 20.04 19.92 20.01 03/14/2013 07:00:00 20.07 20.04 19.99 20.04 19.92 20.01 03/14/2013 07:06:00 20.07 20.04 19.99 20.04 19.92 20.01 03/14/2013 07:12:00 20.07 20.04 19.99 20.04 19.90 20.01 03/14/2013 07:18:00 20.07 20.04 19.99 20.04 19.91 20.00 03/14/2013 07:24:00 20.07 20.04 19.99 20.04 19.91 20.00 03/14/2013 07:30:00 20.07 20.04 19.99 20.04 19.92 20.00 03/14/2013 07:36:00 20.07 20.03 19.99 20.04 19.91 20.00 03/14/2013 07:42:00 20.06 20.03 19.99 20.04 19.91 20.00 03/14/2013 07:48:00 20.06 20.03 19.98 20.03 19.89 20.00 03/14/2013 07:54:00 20.06 20.03 19.98 20.03 19.89 20.00 03/14/2013 08:00:00 20.06 20.03 19.98 20.03 19.89 20.00 03/14/2013 08:06:00 20.06 20.03 19.98 20.03 19.91 20.00 03/14/2013 08:12:00 20.06 20.03 19.98 20.03 19.91 20.00 03/14/2013 08:18:00 20.06 20.03 19.98 20.03 19.90 20.00 03/14/2013 08:24:00 20.06 20.03 19.98 20.03 19.89 19.99 03/14/2013 08:30:00 20.06 20.03 19.98 20.03 19.90 19.99 03/14/2013 08:36:00 20.06 20.03 19.98 20.03 19.89 19.99 03/14/2013 08:42:00 20.06 20.02 19.97 20.03 19.88 19.99 03/14/2013 08:48:00 20.06 20.02 19.97 20.03 19.89 19.99 03/14/2013 08:54:00 20.05 20.02 19.97 20.02 19.92 19.99 03/14/2013 09:00:00 20.06 20.02 19.97 20.02 19.93 19.99 03/14/2013 09:06:00 20.06 20.02 19.97 20.02 19.94 19.99 03/14/2013 09:12:00 20.05 20.02 19.97 20.02 19.96 19.99 03/14/2013 09:18:00 20.05 20.02 19.97 20.02 19.96 19.99 03/14/2013 09:24:00 20.05 20.02 19.97 20.02 19.95 19.99 03/14/2013 09:30:00 20.05 20.02 19.97 20.02 19.96 19.99 03/14/2013 09:36:00 20.05 20.02 19.97 20.02 19.96 19.99 03/14/2013 09:42:00 20.05 20.02 19.97 20.02 19.96 19.99 03/14/2013 09:48:00 20.05 20.02 19.97 20.02 19.95 19.99 03/14/2013 09:54:00 20.05 20.02 19.97 20.02 19.97 19.99 03/14/2013 10:00:00 20.05 20.02 19.97 20.02 19.97 19.99 03/14/2013 10:06:00 20.05 20.02 19.97 20.02 19.95 19.98 03/14/2013 10:12:00 20.05 20.02 19.97 20.02 19.96 19.98 03/14/2013 10:18:00 20.05 20.01 19.97 20.02 19.96 19.98 03/14/2013 10:24:00 20.05 20.01 19.97 20.02 19.97 19.98 03/14/2013 10:30:00 20.04 20.01 19.97 20.01 19.96 19.98 03/14/2013 10:36:00 20.04 20.01 19.97 20.01 19.96 19.98 03/14/2013 10:42:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 10:48:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 10:54:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 11:00:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 11:06:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 11:12:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 11:18:00 20.04 20.01 19.97 20.01 19.96 19.98 03/14/2013 11:24:00 20.04 20.01 19.97 20.01 19.96 19.98 03/14/2013 11:30:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 11:36:00 20.04 20.01 19.97 20.01 19.94 19.98 03/14/2013 11:42:00 20.04 20.01 19.97 20.01 19.94 19.98 03/14/2013 11:48:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 11:54:00 20.04 20.01 19.97 20.01 19.95 19.98 03/14/2013 12:00:00 20.04 20.01 19.97 20.01 19.97 19.98 03/14/2013 12:06:00 20.04 20.01 19.97 20.01 19.97 19.98 03/14/2013 12:12:00 20.04 20.01 19.97 20.01 19.96 19.97 03/14/2013 12:18:00 20.03 20.00 19.97 20.01 19.96 19.97 03/14/2013 12:24:00 20.03 20.00 19.97 20.01 19.96 19.97 03/14/2013 12:30:00 20.03 20.00 19.97 20.00 19.94 19.97 03/14/2013 12:36:00 20.03 20.00 19.97 20.00 19.95 19.97 03/14/2013 12:42:00 20.03 20.00 19.97 20.00 19.95 19.97 03/14/2013 12:48:00 20.03 20.00 19.96 20.00 19.95 19.97 03/14/2013 12:54:00 20.03 20.00 19.96 20.00 19.94 19.97 03/14/2013 13:00:00 20.03 20.00 19.96 20.00 19.94 19.97 03/14/2013 13:06:00 20.03 20.00 19.96 20.00 19.95 19.97 03/14/2013 13:12:00 20.03 20.00 19.96 20.00 19.95 19.97 03/14/2013 13:18:00 20.03 20.00 19.96 20.00 19.94 19.97 03/14/2013 13:24:00 20.03 20.00 19.96 20.00 19.95 19.97 03/14/2013 13:30:00 20.03 20.00 19.96 20.00 19.94 19.97 03/14/2013 13:36:00 20.03 20.00 19.96 20.00 19.95 19.97 03/14/2013 13:42:00 20.03 20.00 19.96 20.00 19.96 19.97 03/14/2013 13:48:00 20.03 20.00 19.96 20.00 19.95 19.97 03/14/2013 13:54:00 20.03 20.00 19.96 20.00 19.97 19.97 03/14/2013 14:00:00 20.03 20.00 19.96 20.00 19.96 19.97 03/14/2013 14:06:00 20.03 20.00 19.96 20.00 19.96 19.97 03/14/2013 14:12:00 20.02 20.00 19.96 20.00 19.94 19.97 03/14/2013 14:18:00 20.02 20.00 19.95 20.00 19.93 19.97 03/14/2013 14:24:00 20.02 20.00 19.95 20.00 19.94 19.97 03/14/2013 14:30:00 20.02 19.99 19.95 20.00 19.95 19.97 03/14/2013 14:36:00 20.02 19.99 19.95 20.00 19.94 19.97 03/14/2013 14:42:00 20.02 19.99 19.95 20.00 19.94 19.97 03/14/2013 14:48:00 20.02 19.99 19.95 20.00 19.94 19.97 03/14/2013 14:54:00 20.02 19.99 19.95 20.00 19.94 19.97 03/14/2013 15:00:00 20.02 19.99 19.95 20.00 19.96 19.97 03/14/2013 15:06:00 20.01 19.99 19.94 19.99 19.97 19.97 03/14/2013 15:12:00 20.01 19.99 19.94 19.99 19.93 19.97 03/14/2013 15:18:00 20.01 19.99 19.94 19.99 19.95 19.97 03/14/2013 15:24:00 20.01 19.99 19.94 19.99 19.93 19.97 03/14/2013 15:30:00 20.01 19.99 19.94 19.99 19.93 19.97 03/14/2013 15:36:00 20.01 19.99 19.94 19.99 19.94 19.97 03/14/2013 15:42:00 20.01 19.99 19.94 19.99 19.95 19.97 03/14/2013 15:48:00 20.01 19.99 19.94 19.99 19.93 19.96 03/14/2013 15:54:00 20.01 19.99 19.94 19.99 19.93 19.97 03/14/2013 16:00:00 20.01 19.99 19.94 19.99 19.95 19.97 03/14/2013 16:06:00 20.01 19.99 19.94 19.99 19.91 19.97 03/14/2013 16:12:00 20.01 19.99 19.94 19.99 19.93 19.96 03/14/2013 16:18:00 20.00 19.99 19.93 19.99 19.93 19.96 03/14/2013 16:24:00 20.00 19.99 19.93 19.99 19.92 19.96 03/14/2013 16:30:00 20.00 19.99 19.93 19.99 19.92 19.96 03/14/2013 16:36:00 20.00 19.99 19.93 19.99 19.91 19.96 03/14/2013 16:42:00 20.00 19.99 19.93 19.99 19.93 19.96 03/14/2013 16:48:00 20.00 19.99 19.93 19.99 19.92 19.96 03/14/2013 16:54:00 20.00 19.99 19.93 19.99 19.93 19.96 03/14/2013 17:00:00 20.00 19.99 19.93 19.99 19.93 19.96 03/14/2013 17:06:00 20.00 19.98 19.93 19.99 19.95 19.96 03/14/2013 17:12:00 20.00 19.98 19.93 19.99 19.94 19.96 03/14/2013 17:18:00 20.00 19.98 19.93 19.99 19.94 19.96 03/14/2013 17:24:00 19.99 19.98 19.93 19.99 19.94 19.96 03/14/2013 17:30:00 20.00 19.98 19.93 19.99 19.95 19.96 03/14/2013 17:36:00 19.99 19.98 19.93 19.98 19.96 19.96 03/14/2013 17:42:00 19.99 19.98 19.93 19.98 19.94 19.96 03/14/2013 17:48:00 19.99 19.98 19.93 19.99 19.94 19.96 03/14/2013 17:54:00 19.99 19.98 19.93 19.98 19.92 19.96 03/14/2013 18:00:00 19.99 19.98 19.93 19.98 19.94 19.96 03/14/2013 18:06:00 19.99 19.98 19.93 19.98 19.92 19.96 03/14/2013 18:12:00 19.99 19.98 19.93 19.98 19.93 19.96 03/14/2013 18:18:00 19.99 19.98 19.93 19.98 19.93 19.96 03/14/2013 18:24:00 19.99 19.98 19.93 19.98 19.93 19.96 03/14/2013 18:30:00 19.99 19.98 19.93 19.98 19.96 19.96 03/14/2013 18:36:00 19.99 19.98 19.93 19.98 19.93 19.96 03/14/2013 18:42:00 19.99 19.98 19.93 19.98 19.92 19.96 03/14/2013 18:48:00 19.99 19.98 19.93 19.98 19.93 19.96 03/14/2013 18:54:00 19.99 19.98 19.92 19.98 19.95 19.96 03/14/2013 19:00:00 19.99 19.98 19.93 19.98 19.95 19.96 03/14/2013 19:06:00 19.99 19.98 19.92 19.98 19.93 19.96 03/14/2013 19:12:00 19.98 19.98 19.93 19.98 19.94 19.96 03/14/2013 19:18:00 19.98 19.98 19.93 19.98 19.93 19.96 03/14/2013 19:24:00 19.98 19.98 19.93 19.98 19.94 19.96 03/14/2013 19:30:00 19.98 19.98 19.93 19.98 19.93 19.96 03/14/2013 19:36:00 19.98 19.98 19.92 19.98 19.91 19.96 03/14/2013 19:42:00 19.98 19.98 19.92 19.98 19.94 19.96 03/14/2013 19:48:00 19.98 19.98 19.92 19.98 19.95 19.96 03/14/2013 19:54:00 19.98 19.98 19.92 19.98 19.95 19.96 03/14/2013 20:00:00 19.98 19.98 19.92 19.98 19.94 19.96 03/14/2013 20:06:00 19.98 19.98 19.92 19.98 19.93 19.96 03/14/2013 20:12:00 19.98 19.98 19.92 19.98 19.94 19.96 03/14/2013 20:18:00 19.98 19.98 19.92 19.98 19.93 19.96 03/14/2013 20:24:00 19.98 19.98 19.92 19.98 19.94 19.96 03/14/2013 20:30:00 19.98 19.98 19.92 19.98 19.92 19.96 03/14/2013 20:36:00 19.98 19.97 19.92 19.98 19.91 19.96 03/14/2013 20:42:00 19.98 19.97 19.92 19.98 19.93 19.96 03/14/2013 20:48:00 19.98 19.97 19.92 19.98 19.94 19.96 03/14/2013 20:54:00 19.98 19.97 19.92 19.98 19.92 19.96 03/14/2013 21:00:00 19.98 19.97 19.92 19.98 19.92 19.96 03/14/2013 21:06:00 19.98 19.97 19.92 19.98 19.93 19.96 03/14/2013 21:12:00 19.98 19.97 19.92 19.98 19.93 19.96 03/14/2013 21:18:00 19.97 19.97 19.92 19.97 19.95 19.96 03/14/2013 21:24:00 19.97 19.97 19.92 19.97 19.94 19.96 03/14/2013 21:30:00 19.97 19.97 19.92 19.97 19.91 19.96 03/14/2013 21:36:00 19.97 19.97 19.92 19.97 19.91 19.96 03/14/2013 21:42:00 19.97 19.97 19.92 19.97 19.93 19.96 03/14/2013 21:48:00 19.97 19.97 19.92 19.97 19.93 19.96 03/14/2013 21:54:00 19.97 19.97 19.92 19.97 19.92 19.96 03/14/2013 22:00:00 19.97 19.97 19.92 19.97 19.92 19.96 03/14/2013 22:06:00 19.97 19.97 19.92 19.97 19.92 19.96 03/14/2013 22:12:00 19.97 19.97 19.92 19.97 19.92 19.96 03/14/2013 22:18:00 19.97 19.97 19.92 19.97 19.91 19.96 03/14/2013 22:24:00 19.97 19.97 19.92 19.97 19.91 19.96 03/14/2013 22:30:00 19.97 19.97 19.92 19.97 19.91 19.96 03/14/2013 22:36:00 19.97 19.97 19.92 19.97 19.94 19.95 03/14/2013 22:42:00 19.97 19.97 19.92 19.97 19.92 19.96 03/14/2013 22:48:00 19.97 19.97 19.92 19.97 19.90 19.95 03/14/2013 22:54:00 19.97 19.97 19.92 19.97 19.91 19.95 03/14/2013 23:00:00 19.97 19.97 19.92 19.97 19.92 19.95 03/14/2013 23:06:00 19.96 19.97 19.92 19.97 19.90 19.95 03/14/2013 23:12:00 19.97 19.97 19.92 19.97 19.89 19.95 03/14/2013 23:18:00 19.96 19.97 19.92 19.97 19.90 19.95 03/14/2013 23:24:00 19.96 19.97 19.92 19.97 19.92 19.95 03/14/2013 23:30:00 19.96 19.96 19.92 19.97 19.92 19.95 03/14/2013 23:36:00 19.96 19.96 19.92 19.97 19.90 19.95 03/14/2013 23:42:00 19.96 19.96 19.91 19.97 19.90 19.95 03/14/2013 23:48:00 19.96 19.96 19.91 19.97 19.92 19.95 03/14/2013 23:54:00 19.96 19.96 19.91 19.97 19.91 19.95 03/15/2013 00:00:00 19.96 19.96 19.91 19.96 19.91 19.95 03/15/2013 00:06:00 19.96 19.96 19.91 19.97 19.87 19.95 03/15/2013 00:12:00 19.96 19.96 19.91 19.96 19.91 19.95 03/15/2013 00:18:00 19.96 19.96 19.91 19.96 19.92 19.95 03/15/2013 00:24:00 19.96 19.96 19.91 19.96 19.89 19.95 03/15/2013 00:30:00 19.96 19.96 19.91 19.96 19.91 19.95 03/15/2013 00:36:00 19.96 19.96 19.91 19.96 19.90 19.95 03/15/2013 00:42:00 19.96 19.96 19.91 19.96 19.91 19.95 03/15/2013 00:48:00 19.96 19.96 19.91 19.96 19.89 19.95 03/15/2013 00:54:00 19.95 19.96 19.91 19.96 19.88 19.95 03/15/2013 01:00:00 19.95 19.96 19.91 19.96 19.89 19.95 03/15/2013 01:06:00 19.95 19.96 19.91 19.96 19.89 19.95 03/15/2013 01:12:00 19.95 19.96 19.91 19.96 19.90 19.95 03/15/2013 01:18:00 19.95 19.96 19.91 19.96 19.89 19.95 03/15/2013 01:24:00 19.95 19.96 19.91 19.96 19.89 19.95 03/15/2013 01:30:00 19.95 19.96 19.91 19.96 19.89 19.95 03/15/2013 01:36:00 19.95 19.96 19.91 19.96 19.90 19.95 03/15/2013 01:42:00 19.95 19.95 19.91 19.96 19.91 19.95 03/15/2013 01:48:00 19.95 19.95 19.91 19.96 19.89 19.95 03/15/2013 01:54:00 19.95 19.95 19.91 19.96 19.90 19.95 03/15/2013 02:00:00 19.95 19.95 19.91 19.96 19.89 19.94 03/15/2013 02:06:00 19.95 19.95 19.91 19.96 19.91 19.95 03/15/2013 02:12:00 19.95 19.95 19.91 19.96 19.89 19.94 03/15/2013 02:18:00 19.95 19.95 19.91 19.95 19.88 19.94 03/15/2013 02:24:00 19.95 19.95 19.91 19.95 19.89 19.94 03/15/2013 02:30:00 19.95 19.95 19.90 19.95 19.87 19.94 03/15/2013 02:36:00 19.95 19.95 19.90 19.95 19.90 19.94 03/15/2013 02:42:00 19.95 19.95 19.90 19.95 19.89 19.94 03/15/2013 02:48:00 19.95 19.95 19.90 19.95 19.87 19.94 03/15/2013 02:54:00 19.95 19.95 19.90 19.95 19.87 19.94 03/15/2013 03:00:00 19.94 19.95 19.90 19.95 19.87 19.94 03/15/2013 03:06:00 19.94 19.95 19.90 19.95 19.87 19.94 03/15/2013 03:12:00 19.94 19.95 19.90 19.95 19.89 19.94 03/15/2013 03:18:00 19.94 19.95 19.90 19.95 19.88 19.94 03/15/2013 03:24:00 19.94 19.95 19.90 19.95 19.86 19.94 03/15/2013 03:30:00 19.94 19.95 19.90 19.95 19.87 19.94 03/15/2013 03:36:00 19.94 19.95 19.90 19.95 19.89 19.94 03/15/2013 03:42:00 19.94 19.95 19.90 19.95 19.87 19.94 03/15/2013 03:48:00 19.94 19.95 19.90 19.95 19.88 19.94 03/15/2013 03:54:00 19.94 19.95 19.90 19.95 19.87 19.94 03/15/2013 04:00:00 19.94 19.94 19.90 19.95 19.89 19.94 03/15/2013 04:06:00 19.94 19.94 19.90 19.95 19.89 19.94 03/15/2013 04:12:00 19.94 19.94 19.90 19.95 19.87 19.94 03/15/2013 04:18:00 19.94 19.94 19.90 19.95 19.85 19.94 03/15/2013 04:24:00 19.94 19.94 19.90 19.95 19.88 19.94 03/15/2013 04:30:00 19.94 19.94 19.90 19.94 19.87 19.94 03/15/2013 04:36:00 19.94 19.94 19.90 19.94 19.87 19.94 03/15/2013 04:42:00 19.93 19.94 19.90 19.94 19.86 19.93 03/15/2013 04:48:00 19.93 19.94 19.90 19.94 19.86 19.93 03/15/2013 04:54:00 19.93 19.94 19.90 19.94 19.87 19.93 03/15/2013 05:00:00 19.93 19.94 19.90 19.94 19.86 19.93 03/15/2013 05:06:00 19.93 19.94 19.90 19.94 19.86 19.93 03/15/2013 05:12:00 19.93 19.94 19.90 19.94 19.87 19.93 03/15/2013 05:18:00 19.93 19.94 19.90 19.94 19.87 19.93 03/15/2013 05:24:00 19.93 19.94 19.90 19.94 19.87 19.93 03/15/2013 05:30:00 19.93 19.94 19.89 19.94 19.86 19.93 03/15/2013 05:36:00 19.93 19.94 19.89 19.94 19.86 19.93 03/15/2013 05:42:00 19.93 19.94 19.89 19.94 19.85 19.93 03/15/2013 05:48:00 19.93 19.94 19.89 19.94 19.86 19.93 03/15/2013 05:54:00 19.93 19.94 19.89 19.94 19.87 19.93 03/15/2013 06:00:00 19.93 19.94 19.89 19.94 19.87 19.93 03/15/2013 06:06:00 19.93 19.93 19.89 19.94 19.86 19.93 03/15/2013 06:12:00 19.93 19.93 19.89 19.94 19.89 19.93 03/15/2013 06:18:00 19.93 19.93 19.89 19.94 19.86 19.93 03/15/2013 06:24:00 19.93 19.93 19.89 19.94 19.86 19.93 03/15/2013 06:30:00 19.93 19.93 19.89 19.94 19.85 19.93 03/15/2013 06:36:00 19.93 19.93 19.89 19.94 19.86 19.93 03/15/2013 06:42:00 19.93 19.93 19.89 19.94 19.86 19.93 03/15/2013 06:48:00 19.93 19.93 19.89 19.93 19.88 19.93 03/15/2013 06:54:00 19.92 19.93 19.89 19.93 19.87 19.93 03/15/2013 07:00:00 19.92 19.93 19.89 19.93 19.85 19.93 03/15/2013 07:06:00 19.92 19.93 19.89 19.93 19.85 19.93 03/15/2013 07:12:00 19.92 19.93 19.89 19.93 19.85 19.93 03/15/2013 07:18:00 19.92 19.93 19.89 19.93 19.87 19.93 03/15/2013 07:24:00 19.92 19.93 19.89 19.93 19.86 19.93 03/15/2013 07:30:00 19.92 19.93 19.89 19.93 19.86 19.92 03/15/2013 07:36:00 19.92 19.93 19.89 19.93 19.86 19.92 03/15/2013 07:42:00 19.92 19.93 19.89 19.93 19.87 19.92 03/15/2013 07:48:00 19.92 19.93 19.89 19.93 19.88 19.92 03/15/2013 07:54:00 19.92 19.93 19.89 19.93 19.88 19.92 03/15/2013 08:00:00 19.92 19.93 19.89 19.93 19.89 19.92 03/15/2013 08:06:00 19.92 19.93 19.89 19.93 19.89 19.92 03/15/2013 08:12:00 19.92 19.93 19.89 19.93 19.86 19.92 03/15/2013 08:18:00 19.92 19.93 19.89 19.93 19.87 19.92 03/15/2013 08:24:00 19.92 19.93 19.89 19.93 19.86 19.92 03/15/2013 08:30:00 19.92 19.92 19.88 19.93 19.85 19.92 03/15/2013 08:36:00 19.92 19.92 19.88 19.93 19.88 19.92 03/15/2013 08:42:00 19.92 19.92 19.88 19.93 19.85 19.92 03/15/2013 08:48:00 19.92 19.92 19.88 19.93 19.87 19.92 03/15/2013 08:54:00 19.92 19.92 19.88 19.93 19.87 19.92 03/15/2013 09:00:00 19.92 19.92 19.88 19.93 19.85 19.92 03/15/2013 09:06:00 19.92 19.92 19.88 19.92 19.88 19.92 03/15/2013 09:12:00 19.92 19.92 19.88 19.92 19.87 19.92 03/15/2013 09:18:00 19.91 19.92 19.88 19.92 19.87 19.92 03/15/2013 09:24:00 19.91 19.92 19.88 19.92 19.87 19.92 03/15/2013 09:30:00 19.91 19.92 19.88 19.92 19.86 19.92 03/15/2013 09:36:00 19.92 19.92 19.88 19.92 19.87 19.92 03/15/2013 09:42:00 19.92 19.92 19.88 19.92 19.87 19.92 03/15/2013 09:48:00 19.92 19.92 19.88 19.92 19.87 19.92 03/15/2013 09:54:00 19.92 19.92 19.88 19.92 19.85 19.92 03/15/2013 10:00:00 19.92 19.92 19.88 19.93 19.84 19.92 03/15/2013 10:06:00 19.92 19.92 19.88 19.93 19.86 19.92 03/15/2013 10:12:00 19.92 19.92 19.88 19.93 19.89 19.92 03/15/2013 10:18:00 19.92 19.92 19.88 19.93 19.87 19.92 03/15/2013 10:24:00 19.92 19.92 19.88 19.93 19.87 19.92 03/15/2013 10:30:00 19.92 19.92 19.88 19.93 19.89 19.92 03/15/2013 10:36:00 19.92 19.92 19.88 19.93 19.89 19.92 03/15/2013 10:42:00 19.92 19.92 19.88 19.93 19.86 19.92 03/15/2013 10:48:00 19.92 19.93 19.88 19.93 19.87 19.92 03/15/2013 10:54:00 19.92 19.92 19.88 19.93 19.87 19.92 03/15/2013 11:00:00 19.92 19.92 19.88 19.93 19.89 19.92 03/15/2013 11:06:00 19.92 19.92 19.88 19.93 19.89 19.92 03/15/2013 11:12:00 19.92 19.92 19.88 19.92 19.88 19.92 03/15/2013 11:18:00 19.92 19.92 19.88 19.92 19.89 19.92 03/15/2013 11:24:00 19.92 19.92 19.88 19.92 19.88 19.92 03/15/2013 11:30:00 19.92 19.92 19.88 19.92 19.89 19.92 03/15/2013 11:36:00 19.92 19.92 19.88 19.92 19.87 19.92 03/15/2013 11:42:00 19.92 19.92 19.88 19.92 19.87 19.92 03/15/2013 11:48:00 19.92 19.92 19.88 19.92 19.89 19.92 03/15/2013 11:54:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 12:00:00 19.92 19.92 19.88 19.92 19.87 19.92 03/15/2013 12:06:00 19.92 19.92 19.88 19.92 19.89 19.91 03/15/2013 12:12:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 12:18:00 19.91 19.92 19.88 19.92 19.89 19.91 03/15/2013 12:24:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 12:30:00 19.91 19.92 19.88 19.92 19.89 19.91 03/15/2013 12:36:00 19.91 19.92 19.88 19.92 19.88 19.91 03/15/2013 12:42:00 19.91 19.92 19.88 19.92 19.88 19.91 03/15/2013 12:48:00 19.91 19.92 19.88 19.92 19.85 19.91 03/15/2013 12:54:00 19.91 19.92 19.88 19.92 19.87 19.91 03/15/2013 13:00:00 19.91 19.92 19.88 19.92 19.87 19.91 03/15/2013 13:06:00 19.91 19.92 19.88 19.92 19.86 19.91 03/15/2013 13:12:00 19.91 19.92 19.88 19.92 19.86 19.91 03/15/2013 13:18:00 19.91 19.92 19.88 19.92 19.86 19.91 03/15/2013 13:24:00 19.91 19.92 19.88 19.92 19.87 19.91 03/15/2013 13:30:00 19.91 19.92 19.88 19.92 19.87 19.91 03/15/2013 13:36:00 19.91 19.92 19.88 19.92 19.86 19.91 03/15/2013 13:42:00 19.91 19.92 19.88 19.92 19.85 19.91 03/15/2013 13:48:00 19.91 19.92 19.88 19.92 19.87 19.91 03/15/2013 13:54:00 19.91 19.92 19.88 19.92 19.88 19.91 03/15/2013 14:00:00 19.91 19.92 19.88 19.92 19.88 19.91 03/15/2013 14:06:00 19.91 19.92 19.88 19.92 19.89 19.91 03/15/2013 14:12:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 14:18:00 19.91 19.91 19.88 19.92 19.88 19.91 03/15/2013 14:24:00 19.91 19.92 19.88 19.92 19.88 19.91 03/15/2013 14:30:00 19.91 19.92 19.88 19.92 19.89 19.91 03/15/2013 14:36:00 19.91 19.92 19.88 19.92 19.87 19.91 03/15/2013 14:42:00 19.91 19.91 19.88 19.92 19.87 19.91 03/15/2013 14:48:00 19.91 19.92 19.88 19.92 19.89 19.91 03/15/2013 14:54:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 15:00:00 19.91 19.91 19.88 19.92 19.88 19.91 03/15/2013 15:06:00 19.91 19.91 19.88 19.92 19.87 19.91 03/15/2013 15:12:00 19.91 19.91 19.88 19.92 19.87 19.91 03/15/2013 15:18:00 19.91 19.91 19.88 19.92 19.88 19.91 03/15/2013 15:24:00 19.91 19.91 19.87 19.92 19.86 19.91 03/15/2013 15:30:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 15:36:00 19.91 19.91 19.87 19.92 19.88 19.91 03/15/2013 15:42:00 19.91 19.91 19.87 19.92 19.88 19.91 03/15/2013 15:48:00 19.91 19.91 19.87 19.92 19.86 19.91 03/15/2013 15:54:00 19.91 19.91 19.87 19.92 19.88 19.91 03/15/2013 16:00:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 16:06:00 19.91 19.91 19.87 19.92 19.90 19.91 03/15/2013 16:12:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 16:18:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 16:24:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 16:30:00 19.91 19.91 19.87 19.92 19.90 19.91 03/15/2013 16:36:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 16:42:00 19.91 19.91 19.87 19.92 19.90 19.91 03/15/2013 16:48:00 19.91 19.91 19.87 19.92 19.88 19.91 03/15/2013 16:54:00 19.91 19.91 19.87 19.92 19.90 19.91 03/15/2013 17:00:00 19.91 19.91 19.87 19.92 19.92 19.91 03/15/2013 17:06:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 17:12:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 17:18:00 19.91 19.91 19.87 19.92 19.89 19.91 03/15/2013 17:24:00 19.91 19.91 19.88 19.92 19.89 19.91 03/15/2013 17:30:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 17:36:00 19.91 19.91 19.88 19.92 19.91 19.91 03/15/2013 17:42:00 19.91 19.91 19.88 19.92 19.90 19.91 03/15/2013 17:48:00 19.91 19.91 19.88 19.92 19.89 19.91 03/15/2013 17:54:00 19.91 19.91 19.88 19.92 19.90 19.91 03/15/2013 18:00:00 19.91 19.91 19.88 19.92 19.91 19.91 03/15/2013 18:06:00 19.91 19.91 19.88 19.92 19.91 19.91 03/15/2013 18:12:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 18:18:00 19.91 19.92 19.88 19.92 19.93 19.91 03/15/2013 18:24:00 19.91 19.91 19.88 19.92 19.91 19.91 03/15/2013 18:30:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 18:36:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 18:42:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 18:48:00 19.91 19.92 19.88 19.92 19.89 19.91 03/15/2013 18:54:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 19:00:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 19:06:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 19:12:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 19:18:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 19:24:00 19.91 19.92 19.88 19.92 19.93 19.91 03/15/2013 19:30:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 19:36:00 19.91 19.92 19.88 19.92 19.92 19.91 03/15/2013 19:42:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 19:48:00 19.91 19.92 19.88 19.92 19.93 19.91 03/15/2013 19:54:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 20:00:00 19.91 19.92 19.88 19.92 19.91 19.91 03/15/2013 20:06:00 19.91 19.92 19.88 19.92 19.92 19.91 03/15/2013 20:12:00 19.91 19.92 19.88 19.92 19.90 19.91 03/15/2013 20:18:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 20:24:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 20:30:00 19.92 19.92 19.88 19.92 19.92 19.91 03/15/2013 20:36:00 19.92 19.92 19.88 19.92 19.92 19.91 03/15/2013 20:42:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 20:48:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 20:54:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 21:00:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 21:06:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 21:12:00 19.92 19.92 19.88 19.92 19.92 19.91 03/15/2013 21:18:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 21:24:00 19.92 19.92 19.88 19.92 19.93 19.91 03/15/2013 21:30:00 19.92 19.92 19.88 19.92 19.92 19.91 03/15/2013 21:36:00 19.92 19.92 19.88 19.92 19.92 19.91 03/15/2013 21:42:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 21:48:00 19.92 19.92 19.88 19.92 19.92 19.91 03/15/2013 21:54:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 22:00:00 19.92 19.92 19.88 19.92 19.90 19.92 03/15/2013 22:06:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 22:12:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 22:18:00 19.92 19.92 19.88 19.92 19.92 19.91 03/15/2013 22:24:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 22:30:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 22:36:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 22:42:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 22:48:00 19.92 19.92 19.88 19.92 19.92 19.92 03/15/2013 22:54:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 23:00:00 19.92 19.92 19.88 19.92 19.89 19.91 03/15/2013 23:06:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 23:12:00 19.92 19.92 19.88 19.92 19.91 19.91 03/15/2013 23:18:00 19.92 19.92 19.88 19.92 19.88 19.91 03/15/2013 23:24:00 19.92 19.92 19.88 19.92 19.89 19.91 03/15/2013 23:30:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 23:36:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 23:42:00 19.91 19.92 19.88 19.92 19.88 19.91 03/15/2013 23:48:00 19.92 19.92 19.88 19.92 19.90 19.91 03/15/2013 23:54:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 00:00:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 00:06:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 00:12:00 19.91 19.92 19.88 19.92 19.87 19.91 03/16/2013 00:18:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 00:24:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 00:30:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 00:36:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 00:42:00 19.91 19.92 19.88 19.92 19.90 19.91 03/16/2013 00:48:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 00:54:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 01:00:00 19.91 19.92 19.88 19.92 19.91 19.91 03/16/2013 01:06:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 01:12:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 01:18:00 19.92 19.92 19.88 19.92 19.88 19.91 03/16/2013 01:24:00 19.92 19.92 19.88 19.92 19.91 19.91 03/16/2013 01:30:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 01:36:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 01:42:00 19.91 19.92 19.88 19.92 19.90 19.91 03/16/2013 01:48:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 01:54:00 19.91 19.92 19.88 19.92 19.87 19.91 03/16/2013 02:00:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 02:06:00 19.91 19.92 19.88 19.92 19.90 19.91 03/16/2013 02:12:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 02:18:00 19.91 19.92 19.88 19.92 19.89 19.91 03/16/2013 02:24:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 02:30:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 02:36:00 19.91 19.92 19.88 19.92 19.87 19.91 03/16/2013 02:42:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 02:48:00 19.91 19.92 19.88 19.92 19.90 19.91 03/16/2013 02:54:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 03:00:00 19.91 19.92 19.88 19.92 19.88 19.91 03/16/2013 03:06:00 19.91 19.91 19.88 19.92 19.89 19.91 03/16/2013 03:12:00 19.91 19.92 19.88 19.92 19.87 19.91 03/16/2013 03:18:00 19.91 19.91 19.88 19.92 19.86 19.91 03/16/2013 03:24:00 19.91 19.91 19.88 19.92 19.88 19.91 03/16/2013 03:30:00 19.91 19.91 19.88 19.92 19.86 19.91 03/16/2013 03:36:00 19.91 19.91 19.88 19.92 19.86 19.91 03/16/2013 03:42:00 19.91 19.91 19.88 19.92 19.85 19.91 03/16/2013 03:48:00 19.91 19.91 19.88 19.92 19.86 19.91 03/16/2013 03:54:00 19.91 19.91 19.88 19.91 19.87 19.91 03/16/2013 04:00:00 19.91 19.91 19.87 19.92 19.86 19.91 03/16/2013 04:06:00 19.91 19.91 19.87 19.91 19.85 19.91 03/16/2013 04:12:00 19.91 19.91 19.87 19.91 19.86 19.91 03/16/2013 04:18:00 19.91 19.91 19.87 19.91 19.86 19.91 03/16/2013 04:24:00 19.91 19.91 19.87 19.91 19.87 19.91 03/16/2013 04:30:00 19.91 19.91 19.87 19.91 19.85 19.91 03/16/2013 04:36:00 19.91 19.91 19.87 19.91 19.89 19.91 03/16/2013 04:42:00 19.91 19.91 19.87 19.91 19.88 19.91 03/16/2013 04:48:00 19.91 19.91 19.87 19.91 19.86 19.91 03/16/2013 04:54:00 19.91 19.91 19.87 19.91 19.89 19.91 03/16/2013 05:00:00 19.91 19.91 19.87 19.91 19.87 19.91 03/16/2013 05:06:00 19.91 19.91 19.87 19.91 19.87 19.91 03/16/2013 05:12:00 19.91 19.91 19.87 19.91 19.87 19.91 03/16/2013 05:18:00 19.91 19.91 19.87 19.91 19.86 19.91 03/16/2013 05:24:00 19.91 19.91 19.87 19.91 19.88 19.91 03/16/2013 05:30:00 19.91 19.91 19.87 19.91 19.87 19.91 03/16/2013 05:36:00 19.91 19.91 19.87 19.91 19.89 19.91 03/16/2013 05:42:00 19.91 19.91 19.87 19.91 19.89 19.91 03/16/2013 05:48:00 19.91 19.91 19.87 19.91 19.87 19.91 03/16/2013 05:54:00 19.91 19.91 19.87 19.91 19.88 19.91 03/16/2013 06:00:00 19.91 19.91 19.87 19.91 19.86 19.91 03/16/2013 06:06:00 19.90 19.91 19.87 19.91 19.89 19.91 03/16/2013 06:12:00 19.90 19.91 19.87 19.91 19.87 19.91 03/16/2013 06:18:00 19.90 19.91 19.87 19.91 19.88 19.91 03/16/2013 06:24:00 19.90 19.91 19.87 19.91 19.87 19.91 03/16/2013 06:30:00 19.91 19.91 19.87 19.91 19.88 19.91 03/16/2013 06:36:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 06:42:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 06:48:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 06:54:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 07:00:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 07:06:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 07:12:00 19.90 19.91 19.87 19.91 19.85 19.90 03/16/2013 07:18:00 19.90 19.91 19.87 19.91 19.84 19.90 03/16/2013 07:24:00 19.90 19.91 19.87 19.91 19.86 19.90 03/16/2013 07:30:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 07:36:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 07:42:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 07:48:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 07:54:00 19.90 19.91 19.87 19.91 19.86 19.90 03/16/2013 08:00:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 08:06:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 08:12:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 08:18:00 19.90 19.91 19.87 19.91 19.86 19.90 03/16/2013 08:24:00 19.90 19.91 19.87 19.91 19.85 19.90 03/16/2013 08:30:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 08:36:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 08:42:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 08:48:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 08:54:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 09:00:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 09:06:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 09:12:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 09:18:00 19.90 19.91 19.87 19.91 19.86 19.90 03/16/2013 09:24:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 09:30:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 09:36:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 09:42:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 09:48:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 09:54:00 19.90 19.91 19.87 19.91 19.86 19.90 03/16/2013 10:00:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 10:06:00 19.90 19.90 19.87 19.91 19.86 19.90 03/16/2013 10:12:00 19.90 19.90 19.87 19.91 19.86 19.90 03/16/2013 10:18:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 10:24:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 10:30:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 10:36:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 10:42:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 10:48:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 10:54:00 19.90 19.90 19.87 19.91 19.90 19.90 03/16/2013 11:00:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 11:06:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 11:12:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 11:18:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 11:24:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 11:30:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 11:36:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 11:42:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 11:48:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 11:54:00 19.90 19.90 19.87 19.91 19.86 19.90 03/16/2013 12:00:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 12:06:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 12:12:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 12:18:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 12:24:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 12:30:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 12:36:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 12:42:00 19.90 19.90 19.87 19.91 19.90 19.90 03/16/2013 12:48:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 12:54:00 19.90 19.90 19.87 19.91 19.85 19.90 03/16/2013 13:00:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 13:06:00 19.90 19.90 19.87 19.91 19.88 19.90 03/16/2013 13:12:00 19.90 19.90 19.87 19.91 19.91 19.90 03/16/2013 13:18:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 13:24:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 13:30:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 13:36:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 13:42:00 19.90 19.91 19.87 19.91 19.87 19.90 03/16/2013 13:48:00 19.90 19.91 19.87 19.91 19.91 19.90 03/16/2013 13:54:00 19.90 19.90 19.87 19.91 19.87 19.90 03/16/2013 14:00:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 14:06:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 14:12:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 14:18:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 14:24:00 19.90 19.90 19.87 19.91 19.89 19.90 03/16/2013 14:30:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 14:36:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 14:42:00 19.90 19.91 19.87 19.91 19.92 19.90 03/16/2013 14:48:00 19.90 19.91 19.87 19.91 19.91 19.90 03/16/2013 14:54:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 15:00:00 19.90 19.91 19.87 19.91 19.89 19.90 03/16/2013 15:06:00 19.90 19.91 19.87 19.91 19.88 19.90 03/16/2013 15:12:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 15:18:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 15:24:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 15:30:00 19.90 19.91 19.87 19.91 19.90 19.90 03/16/2013 15:36:00 19.91 19.91 19.87 19.91 19.89 19.90 03/16/2013 15:42:00 19.91 19.91 19.87 19.91 19.89 19.90 03/16/2013 15:48:00 19.91 19.91 19.87 19.91 19.91 19.90 03/16/2013 15:54:00 19.91 19.91 19.87 19.91 19.91 19.90 03/16/2013 16:00:00 19.91 19.91 19.87 19.91 19.91 19.90 03/16/2013 16:06:00 19.91 19.91 19.87 19.91 19.89 19.90 03/16/2013 16:12:00 19.91 19.91 19.87 19.91 19.93 19.91 03/16/2013 16:18:00 19.91 19.91 19.87 19.91 19.92 19.91 03/16/2013 16:24:00 19.91 19.91 19.87 19.91 19.90 19.91 03/16/2013 16:30:00 19.91 19.91 19.88 19.91 19.90 19.91 03/16/2013 16:36:00 19.91 19.91 19.88 19.91 19.89 19.91 03/16/2013 16:42:00 19.91 19.91 19.88 19.91 19.92 19.91 03/16/2013 16:48:00 19.91 19.91 19.88 19.91 19.92 19.91 03/16/2013 16:54:00 19.91 19.91 19.88 19.91 19.89 19.91 03/16/2013 17:00:00 19.91 19.91 19.88 19.91 19.89 19.91 03/16/2013 17:06:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 17:12:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 17:18:00 19.91 19.91 19.88 19.91 19.92 19.91 03/16/2013 17:24:00 19.91 19.91 19.88 19.91 19.89 19.91 03/16/2013 17:30:00 19.91 19.91 19.88 19.91 19.89 19.91 03/16/2013 17:36:00 19.91 19.91 19.88 19.91 19.90 19.91 03/16/2013 17:42:00 19.91 19.91 19.88 19.91 19.92 19.91 03/16/2013 17:48:00 19.91 19.91 19.88 19.91 19.92 19.91 03/16/2013 17:54:00 19.91 19.91 19.88 19.91 19.90 19.91 03/16/2013 18:00:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 18:06:00 19.91 19.91 19.88 19.91 19.89 19.91 03/16/2013 18:12:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 18:18:00 19.91 19.91 19.88 19.91 19.88 19.91 03/16/2013 18:24:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 18:30:00 19.91 19.91 19.88 19.91 19.92 19.91 03/16/2013 18:36:00 19.91 19.91 19.88 19.91 19.93 19.91 03/16/2013 18:42:00 19.91 19.91 19.88 19.91 19.90 19.91 03/16/2013 18:48:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 18:54:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 19:00:00 19.91 19.91 19.88 19.91 19.91 19.91 03/16/2013 19:06:00 19.91 19.91 19.88 19.91 19.87 19.91 03/16/2013 19:12:00 19.91 19.91 19.88 19.91 19.90 19.91 03/16/2013 19:18:00 19.91 19.91 19.88 19.91 19.90 19.91 03/16/2013 19:24:00 19.91 19.91 19.88 19.91 19.89 19.91 03/16/2013 19:30:00 19.91 19.91 19.88 19.92 19.91 19.91 03/16/2013 19:36:00 19.91 19.91 19.88 19.91 19.93 19.91 03/16/2013 19:42:00 19.91 19.91 19.88 19.92 19.91 19.91 03/16/2013 19:48:00 19.91 19.91 19.88 19.92 19.91 19.91 03/16/2013 19:54:00 19.91 19.91 19.88 19.92 19.91 19.91 03/16/2013 20:00:00 19.91 19.91 19.88 19.92 19.92 19.91 03/16/2013 20:06:00 19.91 19.92 19.88 19.92 19.90 19.91 03/16/2013 20:12:00 19.91 19.92 19.88 19.92 19.93 19.91 03/16/2013 20:18:00 19.91 19.92 19.88 19.92 19.91 19.91 03/16/2013 20:24:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 20:30:00 19.92 19.92 19.88 19.92 19.93 19.91 03/16/2013 20:36:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 20:42:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 20:48:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 20:54:00 19.92 19.92 19.88 19.92 19.91 19.91 03/16/2013 21:00:00 19.92 19.92 19.88 19.92 19.91 19.91 03/16/2013 21:06:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 21:12:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 21:18:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 21:24:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 21:30:00 19.92 19.92 19.88 19.92 19.91 19.91 03/16/2013 21:36:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 21:42:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 21:48:00 19.92 19.92 19.88 19.92 19.92 19.91 03/16/2013 21:54:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 22:00:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 22:06:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 22:12:00 19.92 19.92 19.88 19.92 19.91 19.91 03/16/2013 22:18:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 22:24:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 22:30:00 19.92 19.92 19.88 19.92 19.89 19.91 03/16/2013 22:36:00 19.92 19.92 19.88 19.92 19.89 19.91 03/16/2013 22:42:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 22:48:00 19.92 19.92 19.88 19.92 19.89 19.91 03/16/2013 22:54:00 19.92 19.92 19.88 19.92 19.88 19.91 03/16/2013 23:00:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 23:06:00 19.92 19.92 19.88 19.92 19.89 19.91 03/16/2013 23:12:00 19.92 19.92 19.88 19.92 19.87 19.91 03/16/2013 23:18:00 19.92 19.92 19.88 19.92 19.89 19.91 03/16/2013 23:24:00 19.92 19.92 19.88 19.92 19.90 19.91 03/16/2013 23:30:00 19.92 19.92 19.88 19.92 19.89 19.91 03/16/2013 23:36:00 19.92 19.92 19.88 19.92 19.91 19.91 03/16/2013 23:42:00 19.91 19.92 19.88 19.92 19.91 19.91 03/16/2013 23:48:00 19.91 19.92 19.88 19.92 19.91 19.91 03/16/2013 23:54:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 00:00:00 19.91 19.92 19.88 19.92 19.87 19.91 03/17/2013 00:06:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 00:12:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 00:18:00 19.91 19.92 19.88 19.92 19.91 19.91 03/17/2013 00:24:00 19.91 19.92 19.88 19.92 19.88 19.91 03/17/2013 00:30:00 19.91 19.92 19.88 19.92 19.88 19.91 03/17/2013 00:36:00 19.91 19.92 19.88 19.92 19.88 19.91 03/17/2013 00:42:00 19.91 19.92 19.88 19.92 19.87 19.91 03/17/2013 00:48:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 00:54:00 19.91 19.92 19.88 19.92 19.87 19.91 03/17/2013 01:00:00 19.91 19.92 19.88 19.92 19.90 19.91 03/17/2013 01:06:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 01:12:00 19.91 19.92 19.88 19.92 19.90 19.91 03/17/2013 01:18:00 19.91 19.92 19.88 19.92 19.88 19.91 03/17/2013 01:24:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 01:30:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 01:36:00 19.91 19.92 19.88 19.92 19.90 19.91 03/17/2013 01:42:00 19.91 19.92 19.88 19.92 19.90 19.91 03/17/2013 01:48:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 01:54:00 19.91 19.92 19.88 19.92 19.89 19.91 03/17/2013 02:00:00 19.91 19.91 19.88 19.92 19.87 19.91 03/17/2013 02:06:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 02:12:00 19.91 19.92 19.88 19.92 19.88 19.91 03/17/2013 02:18:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 02:24:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 02:30:00 19.91 19.91 19.88 19.92 19.90 19.91 03/17/2013 02:36:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 02:42:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 02:48:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 02:54:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 03:00:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 03:06:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 03:12:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 03:18:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 03:24:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 03:30:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 03:36:00 19.91 19.91 19.88 19.92 19.87 19.91 03/17/2013 03:42:00 19.91 19.91 19.88 19.92 19.87 19.91 03/17/2013 03:48:00 19.91 19.91 19.88 19.91 19.86 19.91 03/17/2013 03:54:00 19.91 19.91 19.88 19.92 19.87 19.91 03/17/2013 04:00:00 19.91 19.91 19.88 19.91 19.87 19.91 03/17/2013 04:06:00 19.91 19.91 19.88 19.91 19.85 19.91 03/17/2013 04:12:00 19.91 19.91 19.88 19.92 19.87 19.91 03/17/2013 04:18:00 19.91 19.91 19.88 19.91 19.87 19.91 03/17/2013 04:24:00 19.91 19.91 19.88 19.91 19.86 19.91 03/17/2013 04:30:00 19.91 19.91 19.88 19.91 19.87 19.91 03/17/2013 04:36:00 19.91 19.91 19.88 19.91 19.86 19.91 03/17/2013 04:42:00 19.91 19.91 19.88 19.91 19.86 19.91 03/17/2013 04:48:00 19.91 19.91 19.88 19.91 19.85 19.91 03/17/2013 04:54:00 19.91 19.91 19.88 19.91 19.87 19.91 03/17/2013 05:00:00 19.91 19.91 19.88 19.91 19.88 19.91 03/17/2013 05:06:00 19.91 19.91 19.88 19.91 19.89 19.91 03/17/2013 05:12:00 19.91 19.91 19.88 19.91 19.87 19.91 03/17/2013 05:18:00 19.91 19.91 19.87 19.91 19.87 19.91 03/17/2013 05:24:00 19.91 19.91 19.87 19.91 19.85 19.91 03/17/2013 05:30:00 19.91 19.91 19.87 19.91 19.88 19.91 03/17/2013 05:36:00 19.91 19.91 19.87 19.91 19.88 19.91 03/17/2013 05:42:00 19.90 19.91 19.87 19.91 19.87 19.91 03/17/2013 05:48:00 19.90 19.91 19.87 19.91 19.88 19.91 03/17/2013 05:54:00 19.90 19.91 19.87 19.91 19.86 19.91 03/17/2013 06:00:00 19.90 19.91 19.87 19.91 19.88 19.91 03/17/2013 06:06:00 19.90 19.91 19.87 19.91 19.86 19.91 03/17/2013 06:12:00 19.90 19.91 19.87 19.91 19.85 19.91 03/17/2013 06:18:00 19.90 19.91 19.87 19.91 19.84 19.91 03/17/2013 06:24:00 19.90 19.91 19.87 19.91 19.87 19.91 03/17/2013 06:30:00 19.90 19.91 19.87 19.91 19.89 19.91 03/17/2013 06:36:00 19.90 19.91 19.87 19.91 19.86 19.91 03/17/2013 06:42:00 19.90 19.91 19.87 19.91 19.87 19.90 03/17/2013 06:48:00 19.90 19.91 19.87 19.91 19.86 19.90 03/17/2013 06:54:00 19.90 19.91 19.87 19.91 19.87 19.90 03/17/2013 07:00:00 19.90 19.91 19.87 19.91 19.87 19.90 03/17/2013 07:06:00 19.90 19.91 19.87 19.91 19.84 19.90 03/17/2013 07:12:00 19.90 19.91 19.87 19.91 19.85 19.90 03/17/2013 07:18:00 19.90 19.91 19.87 19.91 19.86 19.90 03/17/2013 07:24:00 19.90 19.91 19.87 19.91 19.87 19.90 03/17/2013 07:30:00 19.90 19.91 19.87 19.91 19.87 19.90 03/17/2013 07:36:00 19.90 19.91 19.87 19.91 19.89 19.90 03/17/2013 07:42:00 19.90 19.91 19.87 19.91 19.86 19.90 03/17/2013 07:48:00 19.90 19.91 19.87 19.91 19.87 19.90 03/17/2013 07:54:00 19.90 19.91 19.87 19.91 19.86 19.90 03/17/2013 08:00:00 19.90 19.91 19.87 19.91 19.86 19.90 03/17/2013 08:06:00 19.90 19.91 19.87 19.91 19.86 19.90 03/17/2013 08:12:00 19.90 19.91 19.87 19.91 19.85 19.90 03/17/2013 08:18:00 19.90 19.90 19.87 19.91 19.86 19.90 03/17/2013 08:24:00 19.90 19.91 19.87 19.91 19.87 19.90 03/17/2013 08:30:00 19.90 19.90 19.87 19.91 19.86 19.90 03/17/2013 08:36:00 19.90 19.90 19.87 19.91 19.85 19.90 03/17/2013 08:42:00 19.90 19.90 19.87 19.91 19.86 19.90 03/17/2013 08:48:00 19.90 19.90 19.87 19.91 19.85 19.90 03/17/2013 08:54:00 19.90 19.90 19.87 19.91 19.86 19.90 03/17/2013 09:00:00 19.90 19.90 19.87 19.91 19.84 19.90 03/17/2013 09:06:00 19.90 19.90 19.87 19.91 19.84 19.90 03/17/2013 09:12:00 19.90 19.90 19.87 19.91 19.86 19.90 03/17/2013 09:18:00 19.90 19.90 19.87 19.91 19.86 19.90 03/17/2013 09:24:00 19.90 19.90 19.87 19.90 19.83 19.90 03/17/2013 09:30:00 19.90 19.90 19.87 19.90 19.86 19.90 03/17/2013 09:36:00 19.90 19.90 19.87 19.90 19.86 19.90 03/17/2013 09:42:00 19.90 19.90 19.87 19.90 19.86 19.90 03/17/2013 09:48:00 19.90 19.90 19.87 19.90 19.86 19.90 03/17/2013 09:54:00 19.90 19.90 19.87 19.90 19.87 19.90 03/17/2013 10:00:00 19.90 19.90 19.87 19.90 19.86 19.90 03/17/2013 10:06:00 19.90 19.90 19.87 19.90 19.86 19.90 03/17/2013 10:12:00 19.90 19.90 19.87 19.90 19.85 19.90 03/17/2013 10:18:00 19.90 19.90 19.86 19.90 19.85 19.90 03/17/2013 10:24:00 19.90 19.90 19.86 19.90 19.84 19.90 03/17/2013 10:30:00 19.90 19.90 19.86 19.90 19.87 19.90 03/17/2013 10:36:00 19.90 19.90 19.86 19.90 19.87 19.90 03/17/2013 10:42:00 19.90 19.90 19.86 19.90 19.86 19.90 03/17/2013 10:48:00 19.89 19.90 19.86 19.90 19.87 19.90 03/17/2013 10:54:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 11:00:00 19.89 19.90 19.86 19.90 19.88 19.90 03/17/2013 11:06:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 11:12:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 11:18:00 19.89 19.90 19.86 19.90 19.87 19.90 03/17/2013 11:24:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 11:30:00 19.89 19.90 19.86 19.90 19.87 19.90 03/17/2013 11:36:00 19.89 19.90 19.86 19.90 19.88 19.90 03/17/2013 11:42:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 11:48:00 19.89 19.90 19.86 19.90 19.85 19.89 03/17/2013 11:54:00 19.89 19.90 19.86 19.90 19.88 19.89 03/17/2013 12:00:00 19.89 19.90 19.86 19.90 19.87 19.89 03/17/2013 12:06:00 19.89 19.90 19.86 19.90 19.85 19.89 03/17/2013 12:12:00 19.89 19.90 19.86 19.90 19.85 19.89 03/17/2013 12:18:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 12:24:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 12:30:00 19.89 19.90 19.86 19.90 19.85 19.90 03/17/2013 12:36:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 12:42:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 12:48:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 12:54:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 13:00:00 19.89 19.90 19.86 19.90 19.88 19.90 03/17/2013 13:06:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 13:12:00 19.89 19.90 19.86 19.90 19.86 19.89 03/17/2013 13:18:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 13:24:00 19.89 19.90 19.86 19.90 19.85 19.89 03/17/2013 13:30:00 19.89 19.90 19.86 19.90 19.88 19.89 03/17/2013 13:36:00 19.89 19.90 19.86 19.90 19.87 19.89 03/17/2013 13:42:00 19.89 19.90 19.86 19.90 19.85 19.90 03/17/2013 13:48:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 13:54:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 14:00:00 19.89 19.90 19.86 19.90 19.88 19.90 03/17/2013 14:06:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 14:12:00 19.90 19.90 19.86 19.90 19.88 19.90 03/17/2013 14:18:00 19.89 19.90 19.86 19.90 19.86 19.90 03/17/2013 14:24:00 19.90 19.90 19.86 19.90 19.87 19.90 03/17/2013 14:30:00 19.90 19.90 19.86 19.90 19.88 19.90 03/17/2013 14:36:00 19.90 19.90 19.86 19.90 19.90 19.90 03/17/2013 14:42:00 19.90 19.90 19.86 19.90 19.87 19.90 03/17/2013 14:48:00 19.90 19.90 19.86 19.90 19.88 19.90 03/17/2013 14:54:00 19.90 19.90 19.86 19.90 19.91 19.90 03/17/2013 15:00:00 19.90 19.90 19.86 19.90 19.90 19.90 03/17/2013 15:06:00 19.90 19.90 19.86 19.90 19.88 19.90 03/17/2013 15:12:00 19.90 19.90 19.86 19.90 19.90 19.90 03/17/2013 15:18:00 19.90 19.90 19.87 19.90 19.88 19.90 03/17/2013 15:24:00 19.90 19.90 19.87 19.90 19.87 19.90 03/17/2013 15:30:00 19.90 19.90 19.87 19.90 19.89 19.90 03/17/2013 15:36:00 19.90 19.90 19.87 19.90 19.89 19.90 03/17/2013 15:42:00 19.90 19.90 19.87 19.90 19.89 19.90 03/17/2013 15:48:00 19.90 19.90 19.87 19.90 19.90 19.90 03/17/2013 15:54:00 19.90 19.90 19.87 19.90 19.91 19.90 03/17/2013 16:00:00 19.90 19.90 19.87 19.90 19.89 19.90 03/17/2013 16:06:00 19.90 19.90 19.87 19.90 19.90 19.90 03/17/2013 16:12:00 19.90 19.90 19.87 19.90 19.90 19.90 03/17/2013 16:18:00 19.90 19.90 19.87 19.90 19.89 19.90 03/17/2013 16:24:00 19.90 19.90 19.87 19.91 19.90 19.90 03/17/2013 16:30:00 19.90 19.90 19.87 19.91 19.90 19.90 03/17/2013 16:36:00 19.90 19.90 19.87 19.90 19.90 19.90 03/17/2013 16:42:00 19.90 19.90 19.87 19.91 19.91 19.90 03/17/2013 16:48:00 19.90 19.90 19.87 19.91 19.90 19.90 03/17/2013 16:54:00 19.90 19.90 19.87 19.91 19.90 19.90 03/17/2013 17:00:00 19.90 19.90 19.87 19.91 19.91 19.90 03/17/2013 17:12:00 19.90 19.90 19.87 19.91 19.91 19.90 03/17/2013 17:18:00 19.90 19.91 19.87 19.91 19.90 19.90 03/17/2013 17:24:00 19.90 19.91 19.87 19.91 19.92 19.90 03/17/2013 17:30:00 19.90 19.91 19.87 19.91 19.90 19.90 03/17/2013 17:36:00 19.90 19.91 19.87 19.91 19.89 19.90 03/17/2013 17:42:00 19.90 19.91 19.87 19.91 19.92 19.90 03/17/2013 17:48:00 19.90 19.91 19.87 19.91 19.90 19.90 03/17/2013 17:54:00 19.91 19.91 19.87 19.91 19.91 19.90 03/17/2013 18:00:00 19.91 19.91 19.87 19.91 19.93 19.90 03/17/2013 18:06:00 19.91 19.91 19.87 19.91 19.94 19.90 03/17/2013 18:12:00 19.91 19.91 19.87 19.91 19.92 19.90 03/17/2013 18:18:00 19.91 19.91 19.87 19.91 19.91 19.90 03/17/2013 18:24:00 19.91 19.91 19.87 19.91 19.91 19.90 03/17/2013 18:30:00 19.91 19.91 19.87 19.91 19.92 19.90 03/17/2013 18:36:00 19.91 19.91 19.87 19.91 19.92 19.90 03/17/2013 18:42:00 19.91 19.91 19.88 19.91 19.93 19.90 03/17/2013 18:48:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 18:54:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 19:00:00 19.91 19.91 19.88 19.91 19.93 19.91 03/17/2013 19:06:00 19.91 19.91 19.88 19.91 19.91 19.91 03/17/2013 19:12:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 19:18:00 19.91 19.91 19.88 19.91 19.93 19.91 03/17/2013 19:24:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 19:30:00 19.91 19.91 19.88 19.91 19.91 19.91 03/17/2013 19:36:00 19.91 19.91 19.88 19.91 19.93 19.91 03/17/2013 19:42:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 19:48:00 19.91 19.91 19.88 19.91 19.94 19.91 03/17/2013 19:54:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 20:00:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 20:06:00 19.91 19.91 19.88 19.91 19.91 19.91 03/17/2013 20:12:00 19.91 19.91 19.88 19.91 19.92 19.91 03/17/2013 20:18:00 19.91 19.91 19.88 19.91 19.91 19.91 03/17/2013 20:24:00 19.91 19.91 19.88 19.91 19.91 19.91 03/17/2013 20:30:00 19.91 19.91 19.88 19.91 19.91 19.91 03/17/2013 20:36:00 19.91 19.91 19.88 19.91 19.90 19.91 03/17/2013 20:42:00 19.91 19.91 19.88 19.91 19.91 19.91 03/17/2013 20:48:00 19.91 19.91 19.88 19.92 19.92 19.91 03/17/2013 20:54:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 21:00:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 21:06:00 19.91 19.91 19.88 19.92 19.90 19.91 03/17/2013 21:12:00 19.91 19.91 19.88 19.92 19.92 19.91 03/17/2013 21:18:00 19.91 19.91 19.88 19.92 19.92 19.91 03/17/2013 21:24:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 21:30:00 19.91 19.91 19.88 19.92 19.93 19.91 03/17/2013 21:36:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 21:42:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 21:48:00 19.91 19.91 19.88 19.92 19.92 19.91 03/17/2013 21:54:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 22:00:00 19.91 19.91 19.88 19.92 19.92 19.91 03/17/2013 22:06:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 22:12:00 19.91 19.91 19.88 19.92 19.90 19.91 03/17/2013 22:18:00 19.91 19.91 19.88 19.92 19.90 19.91 03/17/2013 22:24:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 22:30:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 22:36:00 19.91 19.92 19.88 19.92 19.92 19.91 03/17/2013 22:42:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 22:48:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 22:54:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 23:00:00 19.91 19.91 19.88 19.92 19.91 19.91 03/17/2013 23:06:00 19.91 19.92 19.88 19.92 19.92 19.91 03/17/2013 23:12:00 19.91 19.91 19.88 19.92 19.92 19.91 03/17/2013 23:18:00 19.91 19.91 19.88 19.92 19.90 19.91 03/17/2013 23:24:00 19.91 19.91 19.88 19.92 19.90 19.91 03/17/2013 23:30:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 23:36:00 19.91 19.91 19.88 19.92 19.89 19.91 03/17/2013 23:42:00 19.91 19.91 19.88 19.92 19.88 19.91 03/17/2013 23:48:00 19.91 19.91 19.88 19.92 19.87 19.91 03/17/2013 23:54:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 00:00:00 19.91 19.91 19.88 19.92 19.89 19.91 03/18/2013 00:06:00 19.91 19.91 19.88 19.92 19.90 19.91 03/18/2013 00:12:00 19.91 19.91 19.88 19.92 19.89 19.91 03/18/2013 00:18:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 00:24:00 19.91 19.91 19.88 19.92 19.87 19.91 03/18/2013 00:30:00 19.91 19.91 19.88 19.92 19.86 19.91 03/18/2013 00:36:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 00:42:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 00:48:00 19.91 19.91 19.88 19.92 19.87 19.91 03/18/2013 00:54:00 19.91 19.91 19.88 19.92 19.87 19.91 03/18/2013 01:00:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 01:06:00 19.91 19.91 19.88 19.92 19.86 19.91 03/18/2013 01:12:00 19.91 19.91 19.88 19.92 19.87 19.91 03/18/2013 01:18:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 01:24:00 19.91 19.91 19.88 19.92 19.87 19.91 03/18/2013 01:30:00 19.91 19.91 19.88 19.92 19.87 19.91 03/18/2013 01:36:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 01:42:00 19.91 19.91 19.88 19.91 19.86 19.91 03/18/2013 01:48:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 01:54:00 19.91 19.91 19.88 19.92 19.88 19.91 03/18/2013 02:00:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 02:06:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 02:12:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 02:18:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 02:24:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 02:30:00 19.91 19.91 19.88 19.91 19.88 19.91 03/18/2013 02:36:00 19.91 19.91 19.88 19.91 19.88 19.91 03/18/2013 02:42:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 02:48:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 02:54:00 19.91 19.91 19.88 19.91 19.87 19.91 03/18/2013 03:00:00 19.91 19.91 19.87 19.91 19.88 19.91 03/18/2013 03:06:00 19.91 19.91 19.88 19.91 19.88 19.91 03/18/2013 03:12:00 19.91 19.91 19.87 19.91 19.86 19.91 03/18/2013 03:18:00 19.91 19.91 19.87 19.91 19.88 19.91 03/18/2013 03:24:00 19.91 19.91 19.87 19.91 19.86 19.91 03/18/2013 03:30:00 19.91 19.91 19.87 19.91 19.87 19.91 03/18/2013 03:36:00 19.91 19.91 19.87 19.91 19.88 19.91 03/18/2013 03:42:00 19.91 19.91 19.87 19.91 19.88 19.91 03/18/2013 03:48:00 19.90 19.91 19.87 19.91 19.89 19.91 03/18/2013 03:54:00 19.91 19.91 19.87 19.91 19.90 19.91 03/18/2013 04:00:00 19.90 19.91 19.87 19.91 19.89 19.91 03/18/2013 04:06:00 19.90 19.91 19.87 19.91 19.88 19.91 03/18/2013 04:12:00 19.90 19.91 19.87 19.91 19.87 19.91 03/18/2013 04:18:00 19.90 19.91 19.87 19.91 19.88 19.91 03/18/2013 04:24:00 19.90 19.91 19.87 19.91 19.88 19.91 03/18/2013 04:30:00 19.90 19.91 19.87 19.91 19.87 19.91 03/18/2013 04:36:00 19.90 19.91 19.87 19.91 19.88 19.91 03/18/2013 04:42:00 19.90 19.91 19.87 19.91 19.86 19.91 03/18/2013 04:48:00 19.90 19.91 19.87 19.91 19.87 19.91 03/18/2013 04:54:00 19.90 19.91 19.87 19.91 19.88 19.90 03/18/2013 05:00:00 19.90 19.91 19.87 19.91 19.86 19.90 03/18/2013 05:06:00 19.90 19.91 19.87 19.91 19.86 19.90 03/18/2013 05:12:00 19.90 19.91 19.87 19.91 19.86 19.90 03/18/2013 05:18:00 19.90 19.91 19.87 19.91 19.86 19.90 03/18/2013 05:24:00 19.90 19.91 19.87 19.91 19.86 19.90 03/18/2013 05:30:00 19.90 19.90 19.87 19.91 19.85 19.90 03/18/2013 05:36:00 19.90 19.90 19.87 19.91 19.85 19.90 03/18/2013 05:42:00 19.90 19.90 19.87 19.91 19.86 19.90 03/18/2013 05:48:00 19.90 19.90 19.87 19.91 19.85 19.90 03/18/2013 05:54:00 19.90 19.90 19.87 19.91 19.85 19.90 03/18/2013 06:00:00 19.90 19.90 19.87 19.91 19.86 19.90 03/18/2013 06:06:00 19.90 19.90 19.87 19.91 19.85 19.90 03/18/2013 06:12:00 19.90 19.90 19.87 19.91 19.86 19.90 03/18/2013 06:18:00 19.90 19.90 19.87 19.91 19.84 19.90 03/18/2013 06:24:00 19.90 19.90 19.87 19.91 19.85 19.90 03/18/2013 06:30:00 19.90 19.90 19.87 19.91 19.85 19.90 03/18/2013 06:36:00 19.90 19.90 19.87 19.90 19.84 19.90 03/18/2013 06:42:00 19.90 19.90 19.87 19.90 19.84 19.90 03/18/2013 06:48:00 19.90 19.90 19.87 19.90 19.86 19.90 03/18/2013 06:54:00 19.90 19.90 19.87 19.90 19.85 19.90 03/18/2013 07:00:00 19.90 19.90 19.87 19.90 19.86 19.90 03/18/2013 07:06:00 19.90 19.90 19.87 19.90 19.86 19.90 03/18/2013 07:12:00 19.90 19.90 19.87 19.90 19.85 19.90 03/18/2013 07:18:00 19.90 19.90 19.87 19.90 19.85 19.90 03/18/2013 07:24:00 19.89 19.90 19.87 19.90 19.85 19.90 03/18/2013 07:30:00 19.89 19.90 19.87 19.90 19.85 19.90 03/18/2013 07:36:00 19.89 19.90 19.87 19.90 19.84 19.90 03/18/2013 07:42:00 19.89 19.90 19.87 19.90 19.84 19.90 03/18/2013 07:48:00 19.89 19.90 19.86 19.90 19.84 19.90 03/18/2013 07:54:00 19.89 19.90 19.86 19.90 19.84 19.90 03/18/2013 08:00:00 19.89 19.90 19.86 19.90 19.85 19.90 03/18/2013 08:06:00 19.89 19.90 19.86 19.90 19.83 19.90 03/18/2013 08:12:00 19.89 19.90 19.86 19.90 19.85 19.90 03/18/2013 08:18:00 19.89 19.90 19.86 19.90 19.86 19.90 03/18/2013 08:24:00 19.89 19.90 19.86 19.90 19.84 19.90 03/18/2013 08:30:00 19.89 19.90 19.86 19.90 19.83 19.90 03/18/2013 08:36:00 19.89 19.90 19.86 19.90 19.85 19.90 03/18/2013 08:42:00 19.89 19.90 19.86 19.90 19.84 19.90 03/18/2013 08:48:00 19.89 19.90 19.86 19.90 19.86 19.90 03/18/2013 08:54:00 19.89 19.90 19.86 19.90 19.86 19.90 03/18/2013 09:00:00 19.89 19.90 19.86 19.90 19.85 19.90 03/18/2013 09:06:00 19.89 19.90 19.86 19.90 19.86 19.90 03/18/2013 09:12:00 19.89 19.90 19.86 19.90 19.86 19.90 09/16/2013 10:28:54 19.95 19.94 19.90 19.94 20.01 19.92 09/16/2013 10:30:00 19.95 19.94 19.90 19.94 20.00 19.92 09/16/2013 10:36:00 19.95 19.94 19.90 19.94 20.01 19.92 09/16/2013 10:42:00 19.95 19.94 19.90 19.94 20.02 19.92 09/16/2013 10:48:00 19.95 19.94 19.90 19.94 20.01 19.92 09/16/2013 10:54:00 19.95 19.94 19.90 19.94 19.99 19.92 09/16/2013 11:00:00 19.95 19.94 19.90 19.94 20.00 19.92 09/16/2013 11:06:00 19.95 19.94 19.89 19.94 20.00 19.92 09/16/2013 11:12:00 19.95 19.94 19.89 19.94 19.99 19.92 09/16/2013 11:18:00 19.95 19.94 19.89 19.94 20.00 19.92 09/16/2013 11:24:00 19.95 19.94 19.89 19.94 20.00 19.92 09/16/2013 11:30:00 19.95 19.94 19.89 19.94 20.00 19.92 09/16/2013 11:36:00 19.95 19.94 19.89 19.94 19.97 19.92 09/16/2013 11:42:00 19.95 19.94 19.89 19.94 19.99 19.92 09/16/2013 11:48:00 19.95 19.94 19.89 19.94 19.98 19.92 09/16/2013 11:54:00 19.95 19.94 19.89 19.94 19.98 19.92 09/16/2013 12:00:00 19.95 19.94 19.89 19.94 19.98 19.92 09/16/2013 12:06:00 19.96 19.94 19.89 19.94 19.99 19.92 09/16/2013 12:12:00 19.96 19.94 19.89 19.94 19.99 19.92 09/16/2013 12:18:00 19.96 19.94 19.89 19.94 19.99 19.92 09/16/2013 12:24:00 19.96 19.95 19.89 19.94 19.98 19.92 09/16/2013 12:30:00 19.96 19.95 19.90 19.94 19.99 19.93 09/16/2013 12:36:00 19.96 19.95 19.90 19.95 20.01 19.93 09/16/2013 12:42:00 19.96 19.95 19.90 19.95 20.02 19.93 09/16/2013 12:48:00 19.96 19.95 19.90 19.95 20.02 19.93 09/16/2013 12:54:00 19.96 19.95 19.90 19.95 20.00 19.93 09/16/2013 13:00:00 19.96 19.95 19.90 19.95 20.00 19.93 09/16/2013 13:06:00 19.96 19.95 19.90 19.95 20.00 19.93 09/16/2013 13:12:00 19.96 19.95 19.91 19.95 20.01 19.93 09/16/2013 13:18:00 19.96 19.95 19.91 19.95 20.00 19.93 09/16/2013 13:24:00 19.96 19.95 19.90 19.95 20.00 19.93 09/16/2013 13:30:00 19.96 19.95 19.90 19.95 20.00 19.93 09/16/2013 13:36:00 19.96 19.95 19.90 19.95 19.99 19.93 09/16/2013 13:42:00 19.97 19.95 19.90 19.95 19.99 19.93 09/16/2013 13:48:00 19.97 19.95 19.90 19.95 19.99 19.94 09/16/2013 13:54:00 19.97 19.96 19.90 19.95 20.00 19.94 09/16/2013 14:00:00 19.97 19.96 19.90 19.95 20.01 19.94 09/16/2013 14:06:00 19.96 19.96 19.91 19.95 20.01 19.94 09/16/2013 14:12:00 19.97 19.96 19.91 19.95 20.02 19.94 09/16/2013 14:18:00 19.97 19.96 19.91 19.95 20.01 19.94 09/16/2013 14:24:00 19.97 19.96 19.91 19.95 20.00 19.94 09/16/2013 14:30:00 19.97 19.96 19.91 19.95 20.00 19.94 09/16/2013 14:36:00 19.97 19.96 19.91 19.95 20.01 19.94 09/16/2013 14:42:00 19.97 19.96 19.91 19.95 20.01 19.94 09/16/2013 14:48:00 19.97 19.96 19.91 19.95 20.02 19.94 09/16/2013 14:54:00 19.97 19.96 19.91 19.96 20.02 19.94 09/16/2013 15:00:00 19.97 19.96 19.91 19.96 20.01 19.94 09/16/2013 15:06:00 19.97 19.96 19.91 19.96 20.01 19.94 09/16/2013 15:12:00 19.97 19.96 19.91 19.96 20.00 19.94 09/16/2013 15:18:00 19.97 19.96 19.91 19.96 20.00 19.94 09/16/2013 15:24:00 19.97 19.96 19.91 19.96 20.01 19.94 09/16/2013 15:30:00 19.97 19.96 19.91 19.96 20.01 19.94 09/16/2013 15:36:00 19.97 19.96 19.91 19.96 20.01 19.94 09/16/2013 15:42:00 19.97 19.96 19.91 19.96 20.00 19.94 09/16/2013 15:48:00 19.97 19.96 19.91 19.96 20.01 19.94 09/16/2013 15:54:00 19.98 19.96 19.91 19.96 20.03 19.94 09/16/2013 16:00:00 19.98 19.96 19.91 19.96 20.03 19.94 09/16/2013 16:06:00 19.98 19.96 19.91 19.96 20.03 19.95 09/16/2013 16:12:00 19.98 19.96 19.91 19.96 20.03 19.95 09/16/2013 16:18:00 19.98 19.96 19.91 19.96 20.02 19.95 09/16/2013 16:24:00 19.98 19.96 19.92 19.96 20.04 19.95 09/16/2013 16:30:00 19.98 19.96 19.92 19.96 20.03 19.95 09/16/2013 16:36:00 19.98 19.96 19.92 19.96 20.03 19.95 09/16/2013 16:42:00 19.98 19.96 19.92 19.96 20.04 19.95 09/16/2013 16:48:00 19.98 19.96 19.92 19.96 20.02 19.95 09/16/2013 16:54:00 19.98 19.97 19.92 19.96 20.04 19.95 09/16/2013 17:00:00 19.98 19.97 19.92 19.96 20.04 19.95 09/16/2013 17:06:00 19.98 19.97 19.92 19.96 20.03 19.95 09/16/2013 17:12:00 19.98 19.97 19.92 19.96 20.04 19.95 09/16/2013 17:18:00 19.98 19.97 19.92 19.96 20.04 19.95 09/16/2013 17:24:00 19.98 19.97 19.92 19.96 20.05 19.95 09/16/2013 17:30:00 19.99 19.97 19.92 19.96 20.04 19.95 09/16/2013 17:36:00 19.99 19.97 19.92 19.96 20.04 19.95 09/16/2013 17:42:00 19.99 19.97 19.92 19.97 20.04 19.95 09/16/2013 17:48:00 19.99 19.97 19.92 19.97 20.05 19.95 09/16/2013 17:54:00 19.99 19.97 19.92 19.97 20.04 19.95 09/16/2013 18:00:00 19.99 19.97 19.92 19.97 20.05 19.95 09/16/2013 18:06:00 19.99 19.97 19.92 19.97 20.04 19.95 09/16/2013 18:12:00 19.99 19.97 19.92 19.97 20.05 19.95 09/16/2013 18:18:00 19.99 19.97 19.92 19.97 20.05 19.95 09/16/2013 18:24:00 19.99 19.97 19.92 19.97 20.04 19.96 09/16/2013 18:30:00 19.99 19.97 19.93 19.97 20.05 19.96 09/16/2013 18:36:00 19.99 19.97 19.93 19.97 20.05 19.96 09/16/2013 18:42:00 19.99 19.97 19.93 19.97 20.05 19.96 09/16/2013 18:48:00 19.99 19.97 19.93 19.97 20.04 19.96 09/16/2013 18:54:00 19.99 19.98 19.93 19.97 20.04 19.96 09/16/2013 19:00:00 19.99 19.98 19.93 19.97 20.04 19.96 09/16/2013 19:06:00 19.99 19.98 19.93 19.97 20.05 19.96 09/16/2013 19:12:00 19.99 19.98 19.93 19.97 20.05 19.96 09/16/2013 19:18:00 19.99 19.98 19.93 19.97 20.05 19.96 09/16/2013 19:24:00 19.99 19.98 19.93 19.97 20.04 19.96 09/16/2013 19:30:00 20.00 19.98 19.93 19.97 20.04 19.96 09/16/2013 19:36:00 20.00 19.98 19.93 19.97 20.04 19.96 09/16/2013 19:42:00 20.00 19.98 19.93 19.97 20.03 19.96 09/16/2013 19:48:00 20.00 19.98 19.93 19.97 20.04 19.96 09/16/2013 19:54:00 20.00 19.98 19.93 19.98 20.03 19.96 09/16/2013 20:00:00 20.00 19.98 19.93 19.98 20.04 19.96 09/16/2013 20:06:00 20.00 19.98 19.93 19.98 20.03 19.96 09/16/2013 20:12:00 20.00 19.98 19.93 19.98 20.04 19.96 09/16/2013 20:18:00 20.00 19.98 19.93 19.98 20.04 19.96 09/16/2013 20:24:00 20.00 19.98 19.93 19.98 20.04 19.96 09/16/2013 20:30:00 20.00 19.98 19.93 19.98 20.03 19.96 09/16/2013 20:36:00 20.00 19.98 19.93 19.98 20.03 19.96 09/16/2013 20:42:00 20.00 19.98 19.93 19.98 20.03 19.96 09/16/2013 20:48:00 20.00 19.98 19.93 19.98 20.04 19.96 09/16/2013 20:54:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 21:00:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 21:06:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 21:12:00 20.00 19.98 19.93 19.98 20.04 19.97 09/16/2013 21:18:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 21:24:00 20.00 19.98 19.93 19.98 20.04 19.97 09/16/2013 21:30:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 21:36:00 20.00 19.98 19.93 19.98 20.02 19.97 09/16/2013 21:42:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 21:48:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 21:54:00 20.00 19.98 19.93 19.98 20.03 19.97 09/16/2013 22:00:00 20.00 19.98 19.94 19.98 20.03 19.97 09/16/2013 22:06:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 22:12:00 20.00 19.98 19.94 19.98 20.02 19.97 09/16/2013 22:18:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 22:24:00 20.00 19.99 19.93 19.98 20.03 19.97 09/16/2013 22:30:00 20.00 19.99 19.93 19.98 20.02 19.97 09/16/2013 22:36:00 20.00 19.99 19.94 19.98 20.01 19.97 09/16/2013 22:42:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 22:48:00 20.00 19.99 19.93 19.98 20.02 19.97 09/16/2013 22:54:00 20.00 19.99 19.94 19.98 20.03 19.97 09/16/2013 23:00:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 23:06:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 23:12:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 23:18:00 20.00 19.99 19.94 19.98 20.01 19.97 09/16/2013 23:24:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 23:30:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 23:36:00 20.00 19.99 19.94 19.98 20.02 19.97 09/16/2013 23:42:00 20.00 19.99 19.94 19.98 20.01 19.97 09/16/2013 23:48:00 20.00 19.99 19.94 19.98 20.01 19.97 09/16/2013 23:54:00 20.00 19.99 19.94 19.98 20.02 19.97 09/17/2013 00:00:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 00:06:00 20.00 19.99 19.94 19.98 20.01 19.97 09/17/2013 00:12:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 00:18:00 20.00 19.99 19.94 19.98 19.99 19.97 09/17/2013 00:24:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 00:30:00 20.00 19.99 19.94 19.98 20.01 19.97 09/17/2013 00:36:00 20.00 19.99 19.94 19.98 20.01 19.97 09/17/2013 00:42:00 20.00 19.99 19.94 19.98 19.99 19.97 09/17/2013 00:48:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 00:54:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 01:00:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 01:06:00 20.00 19.99 19.94 19.98 20.01 19.97 09/17/2013 01:12:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 01:18:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 01:24:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 01:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 01:36:00 20.00 19.99 19.93 19.98 20.00 19.97 09/17/2013 01:42:00 20.00 19.99 19.94 19.98 19.99 19.97 09/17/2013 01:48:00 20.00 19.99 19.94 19.98 19.99 19.97 09/17/2013 01:54:00 20.00 19.99 19.94 19.99 20.00 19.97 09/17/2013 02:00:00 20.00 19.99 19.94 19.98 19.99 19.97 09/17/2013 02:06:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 02:12:00 20.00 19.99 19.94 19.98 20.00 19.97 09/17/2013 02:18:00 20.00 19.99 19.93 19.99 20.00 19.97 09/17/2013 02:24:00 20.00 19.99 19.93 19.99 19.99 19.97 09/17/2013 02:30:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 02:36:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 02:42:00 20.00 19.99 19.93 19.99 19.99 19.97 09/17/2013 02:48:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 02:54:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 03:00:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 03:06:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 03:12:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 03:18:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 03:24:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 03:30:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 03:36:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 03:42:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 03:48:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 03:54:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 04:00:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 04:06:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 04:12:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 04:18:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 04:24:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 04:30:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 04:36:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 04:42:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 04:48:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 04:54:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 05:00:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 05:06:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 05:12:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 05:18:00 20.00 19.99 19.93 19.99 19.99 19.97 09/17/2013 05:24:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 05:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 05:36:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 05:42:00 20.00 19.99 19.93 19.98 19.99 19.97 09/17/2013 05:48:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 05:54:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 06:00:00 20.00 19.99 19.93 19.99 19.99 19.97 09/17/2013 06:06:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 06:12:00 20.00 19.99 19.93 19.99 19.99 19.97 09/17/2013 06:18:00 20.00 19.99 19.93 19.99 19.99 19.97 09/17/2013 06:24:00 20.00 19.99 19.93 19.99 20.00 19.97 09/17/2013 06:30:00 20.00 19.99 19.93 19.99 20.00 19.97 09/17/2013 06:36:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 06:42:00 20.00 19.99 19.93 19.99 19.99 19.97 09/17/2013 06:48:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 06:54:00 20.00 19.99 19.93 19.99 19.97 19.97 09/17/2013 07:00:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 07:06:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 07:12:00 20.00 19.99 19.93 19.99 19.97 19.97 09/17/2013 07:18:00 20.00 19.99 19.93 19.99 19.97 19.97 09/17/2013 07:24:00 20.00 19.99 19.93 19.99 19.97 19.97 09/17/2013 07:30:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 07:36:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 07:42:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 07:48:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 07:54:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 08:00:00 20.00 19.99 19.93 19.99 19.97 19.97 09/17/2013 08:06:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 08:12:00 20.00 19.99 19.93 19.99 19.97 19.97 09/17/2013 08:18:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 08:24:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 08:30:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 08:36:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 08:42:00 20.00 19.99 19.93 19.98 19.98 19.97 09/17/2013 08:48:00 20.00 19.99 19.93 19.98 19.97 19.97 09/17/2013 08:54:00 20.00 19.99 19.93 19.99 19.98 19.97 09/17/2013 09:00:00 20.00 19.99 19.93 19.99 19.97 19.97 09/17/2013 09:06:00 20.00 19.99 19.93 19.98 19.97 19.96 09/17/2013 09:12:00 20.00 19.99 19.93 19.98 19.97 19.96 09/17/2013 09:18:00 20.00 19.99 19.93 19.98 19.97 19.96 09/17/2013 09:24:00 20.00 19.99 19.93 19.98 19.96 19.96 09/17/2013 09:30:00 20.00 19.99 19.93 19.98 19.97 19.96 09/17/2013 09:36:00 20.00 19.99 19.93 19.98 19.97 19.96 09/17/2013 09:42:00 20.00 19.99 19.93 19.98 19.98 19.96 09/17/2013 09:48:00 20.00 19.99 19.93 19.98 19.98 19.96 09/17/2013 09:54:00 20.00 19.99 19.93 19.99 19.98 19.96 09/17/2013 10:00:00 20.00 19.99 19.93 19.99 19.96 19.96 09/17/2013 10:06:00 20.00 19.99 19.93 19.99 19.94 19.96 09/17/2013 10:12:00 20.00 19.99 19.93 19.98 19.94 19.96 09/17/2013 10:18:00 20.00 19.99 19.92 19.98 19.94 19.96 09/17/2013 10:24:00 20.00 19.99 19.93 19.98 19.94 19.96 09/17/2013 10:30:00 20.00 19.99 19.93 19.98 19.95 19.96 09/17/2013 10:36:00 20.00 19.99 19.92 19.98 19.94 19.96 09/17/2013 10:42:00 20.00 19.99 19.92 19.98 19.96 19.96 09/17/2013 10:48:00 20.00 19.99 19.92 19.98 19.96 19.96 09/17/2013 10:54:00 20.00 19.99 19.92 19.98 19.94 19.96 09/17/2013 11:00:00 20.00 19.98 19.92 19.98 19.92 19.96 09/17/2013 11:06:00 19.99 19.98 19.92 19.98 19.91 19.96 09/17/2013 11:12:00 19.99 19.98 19.92 19.98 19.90 19.96 09/17/2013 11:18:00 19.99 19.98 19.92 19.98 19.92 19.96 09/17/2013 11:24:00 19.99 19.98 19.92 19.98 19.93 19.96 09/17/2013 11:30:00 19.99 19.98 19.92 19.98 19.93 19.96 09/17/2013 11:36:00 19.99 19.98 19.92 19.98 19.95 19.96 09/17/2013 11:42:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 11:48:00 19.99 19.98 19.92 19.98 19.95 19.96 09/17/2013 11:54:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 12:00:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 12:06:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 12:12:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 12:18:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 12:24:00 19.99 19.98 19.92 19.98 19.98 19.96 09/17/2013 12:30:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 12:36:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 12:42:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 12:48:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 12:54:00 19.99 19.98 19.92 19.98 19.98 19.96 09/17/2013 13:00:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 13:06:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 13:12:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 13:18:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 13:24:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 13:30:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 13:36:00 19.99 19.98 19.92 19.97 19.97 19.96 09/17/2013 13:42:00 19.99 19.98 19.92 19.97 19.97 19.96 09/17/2013 13:48:00 19.99 19.98 19.92 19.97 19.95 19.95 09/17/2013 13:54:00 19.99 19.98 19.92 19.97 19.97 19.96 09/17/2013 14:00:00 19.99 19.98 19.91 19.97 19.96 19.96 09/17/2013 14:06:00 19.99 19.98 19.91 19.97 19.96 19.95 09/17/2013 14:12:00 19.99 19.98 19.92 19.97 19.98 19.96 09/17/2013 14:18:00 19.99 19.98 19.92 19.98 19.98 19.96 09/17/2013 14:24:00 19.99 19.98 19.92 19.98 19.97 19.96 09/17/2013 14:30:00 19.99 19.98 19.92 19.98 19.96 19.96 09/17/2013 14:36:00 19.99 19.98 19.91 19.97 19.94 19.95 09/17/2013 14:42:00 19.99 19.98 19.91 19.97 19.94 19.95 09/17/2013 14:48:00 19.99 19.98 19.92 19.97 19.97 19.96 09/17/2013 14:54:00 19.99 19.98 19.91 19.97 19.94 19.95 09/17/2013 15:00:00 19.99 19.98 19.91 19.97 19.98 19.95 09/17/2013 15:06:00 19.99 19.98 19.91 19.97 19.93 19.95 09/17/2013 15:12:00 19.99 19.97 19.91 19.97 19.95 19.95 09/17/2013 15:18:00 19.99 19.98 19.91 19.97 19.96 19.95 09/17/2013 15:24:00 19.99 19.97 19.91 19.97 19.99 19.95 09/17/2013 15:30:00 19.99 19.98 19.91 19.97 19.99 19.95 09/17/2013 15:36:00 19.99 19.98 19.91 19.97 19.98 19.95 09/17/2013 15:42:00 19.99 19.98 19.91 19.97 20.00 19.95 09/17/2013 15:48:00 19.99 19.98 19.92 19.97 19.99 19.96 09/17/2013 15:54:00 19.99 19.98 19.92 19.97 19.99 19.95 09/17/2013 16:00:00 19.99 19.98 19.92 19.97 20.01 19.96 09/17/2013 16:06:00 19.99 19.98 19.92 19.97 20.01 19.95 09/17/2013 16:12:00 19.99 19.98 19.92 19.98 20.02 19.96 09/17/2013 16:18:00 19.99 19.98 19.92 19.97 20.00 19.95 09/17/2013 16:24:00 19.99 19.98 19.92 19.98 20.01 19.96 09/17/2013 16:30:00 19.99 19.98 19.92 19.97 19.99 19.95 09/17/2013 16:36:00 19.99 19.98 19.92 19.98 20.01 19.96 09/17/2013 16:42:00 19.99 19.98 19.92 19.97 19.99 19.96 09/17/2013 16:48:00 19.99 19.98 19.92 19.98 20.01 19.96 09/17/2013 16:54:00 19.99 19.98 19.92 19.97 20.00 19.95 09/17/2013 17:00:00 19.99 19.98 19.92 19.98 20.02 19.96 09/17/2013 17:06:00 19.99 19.98 19.92 19.97 20.00 19.95 09/17/2013 17:12:00 19.99 19.98 19.92 19.98 20.03 19.96 09/17/2013 17:18:00 19.99 19.98 19.92 19.97 20.00 19.96 09/17/2013 17:24:00 19.99 19.98 19.93 19.98 20.01 19.96 09/17/2013 17:30:00 19.99 19.98 19.92 19.97 19.99 19.96 09/17/2013 17:36:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 17:42:00 19.99 19.98 19.92 19.97 19.99 19.96 09/17/2013 17:48:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 17:54:00 19.99 19.98 19.93 19.97 19.98 19.96 09/17/2013 18:00:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 18:06:00 19.99 19.98 19.93 19.97 20.00 19.96 09/17/2013 18:12:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 18:18:00 19.99 19.98 19.93 19.97 19.99 19.96 09/17/2013 18:24:00 20.00 19.98 19.93 19.98 20.00 19.96 09/17/2013 18:30:00 19.99 19.98 19.93 19.98 19.98 19.96 09/17/2013 18:36:00 20.00 19.98 19.93 19.98 19.99 19.96 09/17/2013 18:42:00 19.99 19.98 19.93 19.97 19.98 19.96 09/17/2013 18:48:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 18:54:00 19.99 19.98 19.93 19.98 19.98 19.96 09/17/2013 19:00:00 20.00 19.98 19.93 19.98 20.02 19.96 09/17/2013 19:06:00 19.99 19.98 19.93 19.98 20.00 19.96 09/17/2013 19:12:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 19:18:00 19.99 19.98 19.93 19.98 19.99 19.96 09/17/2013 19:24:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 19:30:00 19.99 19.98 19.93 19.98 19.99 19.96 09/17/2013 19:36:00 20.00 19.98 19.93 19.98 20.00 19.96 09/17/2013 19:42:00 19.99 19.98 19.93 19.98 19.99 19.96 09/17/2013 19:48:00 20.00 19.98 19.93 19.98 20.00 19.96 09/17/2013 19:54:00 19.99 19.98 19.93 19.98 20.00 19.96 09/17/2013 20:00:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 20:06:00 19.99 19.98 19.93 19.98 20.00 19.96 09/17/2013 20:12:00 20.00 19.98 19.93 19.98 20.02 19.96 09/17/2013 20:18:00 19.99 19.98 19.93 19.98 19.99 19.96 09/17/2013 20:24:00 20.00 19.98 19.93 19.98 20.02 19.96 09/17/2013 20:30:00 19.99 19.98 19.93 19.98 20.00 19.96 09/17/2013 20:36:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 20:42:00 19.99 19.98 19.93 19.98 19.98 19.96 09/17/2013 20:48:00 20.00 19.98 19.93 19.98 20.01 19.96 09/17/2013 20:54:00 19.99 19.98 19.93 19.98 19.99 19.96 09/17/2013 21:00:00 20.00 19.98 19.93 19.98 20.00 19.96 09/17/2013 21:06:00 19.99 19.98 19.93 19.98 19.98 19.96 09/17/2013 21:12:00 20.00 19.98 19.94 19.98 20.02 19.96 09/17/2013 21:18:00 19.99 19.98 19.93 19.98 20.00 19.96 09/17/2013 21:24:00 20.00 19.98 19.94 19.98 20.01 19.96 09/17/2013 21:30:00 19.99 19.98 19.93 19.98 19.98 19.96 09/17/2013 21:36:00 20.00 19.98 19.94 19.98 20.01 19.96 09/17/2013 21:42:00 19.99 19.98 19.93 19.98 19.99 19.96 09/17/2013 21:48:00 20.00 19.98 19.94 19.98 20.02 19.96 09/17/2013 21:54:00 19.99 19.98 19.93 19.98 19.99 19.96 09/17/2013 22:00:00 20.00 19.98 19.94 19.98 20.01 19.97 09/17/2013 22:06:00 19.99 19.98 19.94 19.98 19.99 19.96 09/17/2013 22:12:00 20.00 19.98 19.94 19.98 20.00 19.97 09/17/2013 22:18:00 19.99 19.98 19.94 19.98 19.98 19.96 09/17/2013 22:24:00 20.00 19.98 19.94 19.98 20.00 19.97 09/17/2013 22:30:00 19.99 19.98 19.93 19.98 19.96 19.96 09/17/2013 22:36:00 20.00 19.98 19.94 19.98 20.01 19.97 09/17/2013 22:42:00 19.99 19.98 19.93 19.98 19.98 19.96 09/17/2013 22:48:00 20.00 19.98 19.94 19.98 20.00 19.96 09/17/2013 22:54:00 20.00 19.98 19.94 19.98 19.98 19.96 09/17/2013 23:00:00 20.00 19.98 19.94 19.98 20.00 19.97 09/17/2013 23:06:00 19.99 19.98 19.93 19.98 19.97 19.96 09/17/2013 23:12:00 20.00 19.98 19.94 19.98 20.00 19.97 09/17/2013 23:18:00 19.99 19.98 19.93 19.98 19.97 19.96 09/17/2013 23:24:00 20.00 19.98 19.93 19.98 20.00 19.96 09/17/2013 23:30:00 19.99 19.98 19.93 19.98 19.97 19.96 09/17/2013 23:36:00 20.00 19.98 19.93 19.98 19.99 19.97 09/17/2013 23:42:00 19.99 19.98 19.93 19.98 19.97 19.96 09/17/2013 23:48:00 20.00 19.98 19.93 19.98 20.00 19.96 09/17/2013 23:54:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 00:00:00 20.00 19.98 19.93 19.98 20.00 19.96 09/18/2013 00:06:00 20.00 19.98 19.93 19.98 19.98 19.97 09/18/2013 00:12:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 00:18:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 00:24:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 00:30:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 00:36:00 19.99 19.98 19.93 19.98 20.00 19.96 09/18/2013 00:42:00 19.99 19.98 19.93 19.98 20.00 19.96 09/18/2013 00:48:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 00:54:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 01:00:00 19.99 19.98 19.93 19.98 20.00 19.96 09/18/2013 01:06:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 01:12:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 01:18:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 01:24:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 01:30:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 01:36:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 01:42:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 01:48:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 01:54:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 02:00:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 02:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 02:12:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 02:18:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 02:24:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 02:30:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 02:36:00 20.00 19.98 19.93 19.98 19.99 19.96 09/18/2013 02:42:00 19.99 19.98 19.93 19.98 19.99 19.96 09/18/2013 02:48:00 20.00 19.98 19.93 19.98 19.99 19.96 09/18/2013 02:54:00 20.00 19.98 19.93 19.98 19.99 19.96 09/18/2013 03:00:00 20.00 19.98 19.93 19.98 19.99 19.96 09/18/2013 03:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 03:12:00 20.00 19.98 19.93 19.98 19.99 19.96 09/18/2013 03:18:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 03:24:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 03:30:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 03:36:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 03:42:00 20.00 19.98 19.93 19.98 19.99 19.96 09/18/2013 03:48:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 03:54:00 20.00 19.98 19.93 19.98 19.99 19.96 09/18/2013 04:00:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 04:06:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 04:12:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 04:18:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 04:24:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 04:30:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 04:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 04:42:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 04:48:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 04:54:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 05:00:00 20.00 19.98 19.93 19.98 19.96 19.96 09/18/2013 05:06:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 05:12:00 20.00 19.98 19.93 19.98 19.96 19.96 09/18/2013 05:18:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 05:24:00 20.00 19.98 19.93 19.98 19.96 19.96 09/18/2013 05:30:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 05:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 05:42:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 05:48:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 05:54:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 06:00:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 06:06:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 06:12:00 20.00 19.98 19.93 19.98 19.96 19.96 09/18/2013 06:18:00 19.99 19.98 19.93 19.98 19.98 19.96 09/18/2013 06:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 06:30:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 06:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 06:42:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 06:48:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 06:54:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 07:00:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:06:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:12:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:18:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 07:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:30:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:42:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:48:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 07:54:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:00:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:06:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:12:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 08:18:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:30:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:36:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 08:42:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:48:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 08:54:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 09:00:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 09:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 09:12:00 20.00 19.98 19.93 19.98 19.96 19.96 09/18/2013 09:18:00 19.99 19.98 19.92 19.98 19.95 19.96 09/18/2013 09:24:00 20.00 19.98 19.93 19.98 19.96 19.96 09/18/2013 09:30:00 19.99 19.98 19.92 19.98 19.97 19.96 09/18/2013 09:36:00 20.00 19.98 19.92 19.98 19.96 19.96 09/18/2013 09:42:00 20.00 19.98 19.92 19.98 19.96 19.96 09/18/2013 09:48:00 19.99 19.98 19.92 19.98 19.96 19.96 09/18/2013 09:54:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 10:00:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 10:06:00 19.99 19.98 19.93 19.98 19.97 19.96 09/18/2013 10:12:00 19.99 19.98 19.93 19.98 19.96 19.96 09/18/2013 10:18:00 19.99 19.98 19.92 19.98 19.97 19.96 09/18/2013 10:24:00 19.99 19.98 19.93 19.98 19.96 19.96 09/18/2013 10:30:00 19.99 19.98 19.92 19.98 19.96 19.96 09/18/2013 10:36:00 19.99 19.98 19.92 19.98 19.95 19.96 09/18/2013 10:42:00 20.00 19.98 19.92 19.98 20.00 19.96 09/18/2013 10:48:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 10:54:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 11:00:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 11:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 11:12:00 20.00 19.98 19.93 19.98 19.98 19.96 09/18/2013 11:18:00 20.00 19.98 19.93 19.98 19.97 19.96 09/18/2013 11:24:00 20.00 19.97 19.93 19.98 19.98 19.96 09/18/2013 11:30:00 20.00 19.97 19.93 19.98 19.98 19.96 09/18/2013 11:36:00 20.00 19.97 19.93 19.98 19.99 19.96 09/18/2013 11:42:00 20.00 19.97 19.93 19.98 19.99 19.96 09/18/2013 11:48:00 20.00 19.97 19.93 19.98 19.98 19.95 09/18/2013 11:54:00 20.00 19.97 19.93 19.99 19.99 19.95 09/18/2013 12:00:00 20.00 19.97 19.93 19.99 19.99 19.95 09/18/2013 12:06:00 20.00 19.97 19.93 19.99 19.99 19.95 09/18/2013 12:12:00 20.00 19.97 19.93 19.99 19.98 19.95 09/18/2013 12:18:00 20.00 19.97 19.93 19.99 19.98 19.95 09/18/2013 12:24:00 20.01 19.97 19.93 19.99 19.99 19.95 09/18/2013 12:30:00 20.00 19.97 19.93 19.99 19.98 19.95 09/18/2013 12:36:00 20.01 19.97 19.93 19.99 19.99 19.95 09/18/2013 12:42:00 20.01 19.97 19.93 19.99 19.99 19.95 09/18/2013 12:48:00 20.04 19.97 19.93 19.99 19.99 19.95 09/18/2013 12:54:00 20.08 19.97 19.93 19.99 19.99 19.95 09/18/2013 13:00:00 20.05 19.97 19.93 19.99 20.00 19.95 09/18/2013 13:06:00 20.09 19.97 19.93 19.99 19.99 19.95 09/18/2013 13:12:00 20.12 19.97 19.93 19.99 19.98 19.95 09/18/2013 13:18:00 20.08 19.97 19.93 19.99 19.99 19.95 09/18/2013 13:24:00 20.07 19.97 19.93 19.99 19.98 19.96 09/18/2013 13:30:00 20.06 19.97 19.93 19.99 19.99 19.96 09/18/2013 13:36:00 20.05 19.97 19.93 19.99 20.01 19.96 09/18/2013 13:42:00 20.05 19.97 19.93 19.99 20.01 19.96 09/18/2013 13:48:00 20.04 19.98 19.93 19.99 20.00 19.96 09/18/2013 13:54:00 20.04 19.97 19.93 19.99 19.99 19.96 09/18/2013 14:00:00 20.04 19.98 19.93 19.99 20.00 19.96 09/18/2013 14:06:00 20.04 19.98 19.93 19.99 19.99 19.96 09/18/2013 14:12:00 20.07 19.98 19.93 20.00 20.00 19.96 09/18/2013 14:18:00 20.05 19.98 19.93 19.99 20.01 19.96 09/18/2013 14:24:00 20.05 19.98 19.93 20.00 20.00 19.96 09/18/2013 14:30:00 20.05 19.98 19.93 19.99 20.00 19.96 09/18/2013 14:36:00 20.04 19.98 19.93 19.99 20.00 19.96 09/18/2013 14:42:00 20.04 19.98 19.93 19.99 20.00 19.96 09/18/2013 14:48:00 20.04 19.98 19.93 19.99 20.01 19.96 09/18/2013 14:54:00 20.04 19.98 19.93 19.99 20.00 19.96 09/18/2013 15:00:00 20.05 19.98 19.93 20.00 20.01 19.96 09/18/2013 15:06:00 20.05 19.98 19.93 19.99 20.01 19.96 09/18/2013 15:12:00 20.05 19.98 19.93 19.99 20.02 19.96 09/18/2013 15:18:00 20.05 19.98 19.93 19.99 20.04 19.96 09/18/2013 15:24:00 20.04 19.99 19.93 19.99 20.02 19.96 09/18/2013 15:30:00 20.04 19.99 19.93 19.99 20.01 19.96 09/18/2013 15:36:00 20.04 19.99 19.93 19.99 20.01 19.96 09/18/2013 15:42:00 20.11 19.99 19.93 19.99 20.00 19.96 09/18/2013 15:48:00 20.06 19.99 19.93 19.99 20.01 19.96 09/18/2013 15:54:00 20.06 19.99 19.93 19.99 20.02 19.96 09/18/2013 16:00:00 20.05 19.99 19.93 19.99 20.02 19.96 09/18/2013 16:06:00 20.07 19.99 19.93 19.99 20.03 19.97 09/18/2013 16:12:00 20.05 19.99 19.93 19.99 20.03 19.97 09/18/2013 16:18:00 20.08 20.00 19.93 19.99 20.02 19.97 09/18/2013 16:24:00 20.06 20.00 19.93 20.00 20.02 19.97 09/18/2013 16:30:00 20.06 20.00 19.93 19.99 20.03 19.97 09/18/2013 16:36:00 20.06 20.03 19.93 20.00 20.03 19.97 09/18/2013 16:42:00 20.05 20.01 19.93 20.00 20.03 19.97 09/18/2013 16:48:00 20.05 20.02 19.94 20.01 20.03 19.97 09/18/2013 16:54:00 20.06 20.02 19.94 20.01 20.04 19.97 09/18/2013 17:00:00 20.05 20.03 19.94 20.02 20.04 19.97 09/18/2013 17:06:00 20.06 20.03 19.94 20.02 20.03 19.97 09/18/2013 17:12:00 20.06 20.02 19.94 20.01 20.03 19.97 09/18/2013 17:18:00 20.05 20.02 19.94 20.01 20.04 19.97 09/18/2013 17:24:00 20.05 20.12 19.94 20.02 20.04 19.97 09/18/2013 17:30:00 20.05 20.03 19.94 20.01 20.04 19.97 09/18/2013 17:36:00 20.05 20.03 19.94 20.01 20.04 19.97 09/18/2013 17:42:00 20.05 20.03 19.94 20.01 20.04 19.97 09/18/2013 17:48:00 20.05 20.02 19.94 20.01 20.04 19.97 09/18/2013 17:54:00 20.05 20.02 19.94 20.01 20.04 19.98 09/18/2013 18:00:00 20.05 20.02 19.94 20.01 20.04 19.97 09/18/2013 18:06:00 20.05 20.02 19.94 20.01 20.04 19.98 09/18/2013 18:12:00 20.05 20.02 19.94 20.01 20.05 19.98 09/18/2013 18:18:00 20.05 20.02 19.94 20.01 20.03 19.98 09/18/2013 18:24:00 20.05 20.02 19.94 20.01 20.03 19.98 09/18/2013 18:30:00 20.05 20.02 19.94 20.01 20.03 19.98 09/18/2013 18:36:00 20.05 20.02 19.94 20.01 20.02 19.98 09/18/2013 18:42:00 20.05 20.02 19.94 20.01 20.03 19.98 09/18/2013 18:48:00 20.04 20.02 19.94 20.01 20.04 19.98 09/18/2013 18:54:00 20.05 20.02 19.94 20.01 20.04 19.98 09/18/2013 19:00:00 20.05 20.02 19.94 20.01 20.03 19.98 09/18/2013 19:06:00 20.04 20.02 19.94 20.01 20.03 19.98 09/18/2013 19:12:00 20.05 20.02 19.94 20.01 20.02 19.98 09/18/2013 19:18:00 20.04 20.02 19.94 20.01 20.03 19.98 09/18/2013 19:24:00 20.04 20.02 19.94 20.01 20.04 19.98 09/18/2013 19:30:00 20.05 20.02 19.95 20.01 20.03 19.98 09/18/2013 19:36:00 20.04 20.02 19.94 20.01 20.03 19.98 09/18/2013 19:42:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 19:48:00 20.05 20.02 19.95 20.01 20.04 19.98 09/18/2013 19:54:00 20.04 20.02 19.95 20.01 20.04 19.98 09/18/2013 20:00:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 20:06:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 20:12:00 20.04 20.02 19.95 20.01 20.02 19.98 09/18/2013 20:18:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 20:24:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 20:30:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 20:36:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 20:42:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 20:48:00 20.04 20.02 19.95 20.01 20.02 19.98 09/18/2013 20:54:00 20.05 20.02 19.95 20.01 20.04 19.99 09/18/2013 21:00:00 20.04 20.02 19.95 20.01 20.04 19.98 09/18/2013 21:06:00 20.04 20.02 19.95 20.01 20.04 19.98 09/18/2013 21:12:00 20.04 20.02 19.95 20.01 20.04 19.98 09/18/2013 21:18:00 20.04 20.02 19.95 20.01 20.03 19.98 09/18/2013 21:24:00 20.04 20.02 19.95 20.01 20.04 19.99 09/18/2013 21:30:00 20.04 20.02 19.95 20.01 20.04 19.98 09/18/2013 21:36:00 20.04 20.02 19.95 20.01 20.04 19.99 09/18/2013 21:42:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 21:48:00 20.04 20.02 19.95 20.01 20.04 19.99 09/18/2013 21:54:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 22:00:00 20.04 20.02 19.95 20.01 20.04 19.99 09/18/2013 22:06:00 20.04 20.02 19.95 20.01 20.04 19.99 09/18/2013 22:12:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 22:18:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 22:24:00 20.04 20.02 19.95 20.01 20.02 19.99 09/18/2013 22:30:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 22:36:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 22:42:00 20.04 20.02 19.95 20.01 20.02 19.99 09/18/2013 22:48:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 22:54:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 23:00:00 20.04 20.02 19.95 20.01 20.03 19.99 09/18/2013 23:06:00 20.04 20.02 19.95 20.01 20.02 19.99 09/18/2013 23:12:00 20.04 20.02 19.95 20.01 20.01 19.99 09/18/2013 23:18:00 20.04 20.02 19.95 20.01 20.00 19.99 09/18/2013 23:24:00 20.04 20.02 19.95 20.01 20.00 19.99 09/18/2013 23:30:00 20.04 20.02 19.95 20.01 20.01 19.99 09/18/2013 23:36:00 20.04 20.02 19.95 20.01 20.02 19.99 09/18/2013 23:42:00 20.04 20.02 19.95 20.01 20.02 19.99 09/18/2013 23:48:00 20.04 20.02 19.95 20.01 20.02 19.99 09/18/2013 23:54:00 20.04 20.02 19.95 20.01 20.01 19.99 09/19/2013 00:00:00 20.04 20.02 19.95 20.01 20.00 19.99 09/19/2013 00:06:00 20.04 20.02 19.95 20.01 20.01 19.99 09/19/2013 00:12:00 20.04 20.02 19.95 20.01 20.01 19.99 09/19/2013 00:18:00 20.04 20.02 19.95 20.01 20.01 19.99 09/19/2013 00:24:00 20.04 20.02 19.95 20.01 20.01 19.99 09/19/2013 00:30:00 20.04 20.02 19.95 20.01 20.02 19.99 09/19/2013 00:36:00 20.04 20.01 19.95 20.01 20.02 19.99 09/19/2013 00:42:00 20.04 20.02 19.95 20.01 20.01 19.99 09/19/2013 00:48:00 20.03 20.01 19.95 20.01 20.02 19.99 09/19/2013 00:54:00 20.04 20.01 19.95 20.01 20.00 19.99 09/19/2013 01:00:00 20.03 20.01 19.95 20.01 20.01 19.99 09/19/2013 01:06:00 20.04 20.01 19.95 20.01 20.02 19.99 09/19/2013 01:12:00 20.03 20.01 19.95 20.01 20.01 19.99 09/19/2013 01:18:00 20.04 20.01 19.95 20.01 20.01 19.99 09/19/2013 01:24:00 20.04 20.01 19.95 20.01 20.01 19.99 09/19/2013 01:30:00 20.03 20.01 19.95 20.01 20.01 19.99 09/19/2013 01:36:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 01:42:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 01:48:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 01:54:00 20.03 20.01 19.95 20.01 20.01 19.99 09/19/2013 02:00:00 20.04 20.01 19.95 20.01 20.01 19.99 09/19/2013 02:06:00 20.03 20.01 19.95 20.01 20.01 19.99 09/19/2013 02:12:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 02:18:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 02:24:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 02:30:00 20.03 20.01 19.95 20.01 20.01 19.99 09/19/2013 02:36:00 20.03 20.01 19.95 20.01 20.00 19.98 09/19/2013 02:42:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 02:48:00 20.03 20.01 19.95 20.01 19.99 19.99 09/19/2013 02:54:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 03:00:00 20.03 20.01 19.95 20.01 19.99 19.99 09/19/2013 03:06:00 20.03 20.01 19.95 20.01 19.99 19.98 09/19/2013 03:12:00 20.03 20.01 19.95 20.01 19.99 19.99 09/19/2013 03:18:00 20.03 20.01 19.95 20.01 19.99 19.98 09/19/2013 03:24:00 20.03 20.01 19.95 20.01 20.00 19.98 09/19/2013 03:30:00 20.03 20.01 19.95 20.00 20.00 19.98 09/19/2013 03:36:00 20.03 20.01 19.95 20.01 20.00 19.99 09/19/2013 03:42:00 20.03 20.01 19.95 20.01 20.00 19.98 09/19/2013 03:48:00 20.03 20.01 19.95 20.01 20.00 19.98 09/19/2013 03:54:00 20.03 20.01 19.95 20.01 20.01 19.98 09/19/2013 04:00:00 20.03 20.01 19.95 20.00 20.00 19.98 09/19/2013 04:06:00 20.03 20.01 19.95 20.00 20.00 19.98 09/19/2013 04:12:00 20.03 20.01 19.95 20.00 19.99 19.98 09/19/2013 04:18:00 20.03 20.01 19.95 20.00 20.00 19.98 09/19/2013 04:24:00 20.03 20.01 19.95 20.00 20.00 19.98 09/19/2013 04:30:00 20.02 20.01 19.95 20.00 19.98 19.98 09/19/2013 04:36:00 20.03 20.01 19.95 20.00 19.99 19.98 09/19/2013 04:42:00 20.03 20.01 19.95 20.00 19.99 19.98 09/19/2013 04:48:00 20.03 20.01 19.95 20.00 19.99 19.98 09/19/2013 04:54:00 20.03 20.01 19.95 20.00 19.98 19.98 09/19/2013 05:00:00 20.03 20.01 19.95 20.00 19.99 19.98 09/19/2013 05:06:00 20.02 20.01 19.95 20.00 19.99 19.98 09/19/2013 05:12:00 20.03 20.01 19.95 20.00 19.99 19.98 09/19/2013 05:18:00 20.03 20.01 19.95 20.00 20.00 19.98 09/19/2013 05:24:00 20.02 20.01 19.95 20.00 19.99 19.98 09/19/2013 05:30:00 20.03 20.01 19.95 20.00 19.99 19.98 09/19/2013 05:36:00 20.03 20.01 19.95 20.00 20.00 19.98 09/19/2013 05:42:00 20.02 20.01 19.95 20.00 20.00 19.98 09/19/2013 05:48:00 20.02 20.01 19.95 20.00 19.99 19.98 09/19/2013 05:54:00 20.02 20.01 19.95 20.00 19.98 19.98 09/19/2013 06:00:00 20.02 20.01 19.95 20.00 19.98 19.98 09/19/2013 06:06:00 20.02 20.01 19.95 20.00 19.98 19.98 09/19/2013 06:12:00 20.02 20.01 19.95 20.00 19.97 19.98 09/19/2013 06:18:00 20.02 20.01 19.94 20.00 19.98 19.98 09/19/2013 06:24:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 06:30:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 06:36:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 06:42:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 06:48:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 06:54:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 07:00:00 20.02 20.00 19.94 20.00 19.97 19.98 09/19/2013 07:06:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 07:12:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 07:18:00 20.02 20.00 19.94 20.00 19.97 19.98 09/19/2013 07:24:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 07:30:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 07:36:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 07:42:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 07:48:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 07:54:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 08:00:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 08:06:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 08:12:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 08:18:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 08:24:00 20.02 20.00 19.94 20.00 19.98 19.98 09/19/2013 08:30:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 08:36:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 08:42:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 08:48:00 20.02 20.00 19.94 20.00 19.99 19.98 09/19/2013 08:54:00 20.02 20.02 19.94 20.02 20.00 19.98 09/19/2013 09:00:00 20.02 20.01 19.94 20.01 20.00 19.98 09/19/2013 09:06:00 20.02 20.01 19.94 20.01 20.00 19.98 09/19/2013 09:12:00 20.02 20.01 19.94 20.01 19.99 19.98 09/19/2013 09:18:00 20.02 20.01 19.94 20.01 19.99 19.98 09/19/2013 09:24:00 20.02 20.01 19.94 20.01 20.00 19.98 09/19/2013 09:30:00 20.02 20.01 19.94 20.01 20.00 19.98 09/19/2013 09:36:00 20.02 20.01 19.94 20.01 19.98 20.02 09/19/2013 09:42:00 20.02 20.01 19.94 20.01 19.99 19.99 09/19/2013 09:48:00 20.02 20.01 19.95 20.01 20.00 19.99 09/19/2013 09:54:00 20.02 20.01 19.95 20.01 20.00 19.99 09/19/2013 10:00:00 20.02 20.01 19.95 20.01 19.99 19.99 09/19/2013 10:06:00 20.02 20.01 19.95 20.01 19.99 19.99 09/19/2013 10:12:00 20.02 20.01 19.95 20.01 20.00 19.99 09/19/2013 10:18:00 20.02 20.01 19.95 20.00 19.98 19.99 09/19/2013 10:24:00 20.02 20.01 19.95 20.01 19.99 19.99 09/19/2013 10:30:00 20.02 20.01 19.95 20.00 19.98 19.99 09/19/2013 10:36:00 20.02 20.01 19.95 20.00 19.98 19.99 09/19/2013 10:42:00 20.02 20.00 19.95 20.01 20.00 19.99 09/19/2013 10:48:00 20.02 20.00 19.95 20.01 19.99 19.98 09/19/2013 10:54:00 20.02 20.00 19.95 20.01 19.99 19.98 09/19/2013 11:00:00 20.02 20.00 19.95 20.01 20.00 19.98 09/19/2013 11:06:00 20.02 20.00 19.95 20.01 20.00 19.98 09/19/2013 11:12:00 20.03 20.00 19.95 20.01 19.99 19.99 09/19/2013 11:18:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 11:24:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 11:30:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 11:36:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 11:42:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 11:48:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 11:54:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:00:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:06:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 12:12:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:18:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:24:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:30:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:36:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:42:00 20.03 20.00 19.95 20.01 20.00 19.98 09/19/2013 12:48:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 12:54:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 13:00:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 13:06:00 20.03 20.00 19.95 20.01 20.02 19.98 09/19/2013 13:12:00 20.03 20.00 19.95 20.01 20.02 19.98 09/19/2013 13:18:00 20.03 20.00 19.95 20.01 20.02 19.98 09/19/2013 13:24:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 13:30:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 13:36:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 13:42:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 13:48:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 13:54:00 20.03 20.00 19.95 20.01 20.01 19.98 09/19/2013 14:00:00 20.03 20.00 19.95 20.02 20.03 19.98 09/19/2013 14:06:00 20.03 20.00 19.95 20.02 20.02 19.98 09/19/2013 14:12:00 20.03 20.00 19.95 20.03 20.02 19.98 09/19/2013 14:18:00 20.04 20.00 19.95 20.02 20.02 19.98 09/19/2013 14:24:00 20.04 20.00 19.95 20.02 20.01 19.98 09/19/2013 14:30:00 20.04 20.00 19.95 20.02 20.01 19.98 09/19/2013 14:36:00 20.05 20.00 19.95 20.02 20.01 19.98 09/19/2013 14:42:00 20.04 20.00 19.95 20.02 20.02 19.98 09/19/2013 14:48:00 20.05 20.00 19.95 20.02 20.03 19.98 09/19/2013 14:54:00 20.04 20.00 19.95 20.02 20.02 19.98 09/19/2013 15:00:00 20.06 20.01 19.95 20.04 20.02 19.98 09/19/2013 15:06:00 20.05 20.01 19.95 20.02 20.03 19.98 09/19/2013 15:12:00 20.05 20.01 19.95 20.02 20.03 19.98 09/19/2013 15:18:00 20.05 20.01 19.95 20.03 20.04 19.98 09/19/2013 15:24:00 20.04 20.01 19.95 20.03 20.03 19.98 09/19/2013 15:30:00 20.05 20.01 19.95 20.03 20.04 19.98 09/19/2013 15:36:00 20.04 20.01 19.95 20.03 20.04 19.98 09/19/2013 15:42:00 20.04 20.01 19.95 20.03 20.03 19.98 09/19/2013 15:48:00 20.04 20.01 19.96 20.03 20.04 20.01 09/19/2013 15:54:00 20.04 20.01 19.95 20.03 20.03 19.99 09/19/2013 16:00:00 20.04 20.01 19.95 20.03 20.03 19.99 09/19/2013 16:06:00 20.04 20.01 19.95 20.03 20.04 19.99 09/19/2013 16:12:00 20.04 20.01 19.95 20.03 20.04 19.99 09/19/2013 16:18:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 16:24:00 20.04 20.01 19.95 20.03 20.05 19.99 09/19/2013 16:30:00 20.04 20.01 19.96 20.03 20.04 19.99 09/19/2013 16:36:00 20.04 20.01 19.95 20.03 20.05 19.99 09/19/2013 16:42:00 20.04 20.01 19.96 20.03 20.04 19.99 09/19/2013 16:48:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 16:54:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 17:00:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 17:06:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 17:12:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 17:18:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 17:24:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 17:30:00 20.04 20.01 19.96 20.03 20.04 19.99 09/19/2013 17:36:00 20.05 20.01 19.96 20.03 20.04 19.99 09/19/2013 17:42:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 17:48:00 20.04 20.01 19.96 20.03 20.03 19.99 09/19/2013 17:54:00 20.05 20.01 19.96 20.03 20.03 19.99 09/19/2013 18:00:00 20.04 20.01 19.96 20.03 20.04 19.99 09/19/2013 18:06:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 18:12:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 18:18:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 18:24:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 18:30:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 18:36:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 18:42:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 18:48:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 18:54:00 20.05 20.01 19.96 20.03 20.06 19.99 09/19/2013 19:00:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 19:06:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 19:12:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 19:18:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 19:24:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 19:30:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 19:36:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 19:42:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 19:48:00 20.04 20.01 19.96 20.03 20.04 19.99 09/19/2013 19:54:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 20:00:00 20.05 20.01 19.96 20.03 20.05 19.99 09/19/2013 20:06:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 20:12:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 20:18:00 20.05 20.01 19.96 20.03 20.06 19.99 09/19/2013 20:24:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 20:30:00 20.04 20.01 19.97 20.03 20.06 19.99 09/19/2013 20:36:00 20.05 20.01 19.97 20.03 20.06 19.99 09/19/2013 20:42:00 20.05 20.01 19.96 20.03 20.06 19.99 09/19/2013 20:48:00 20.04 20.01 19.96 20.03 20.06 19.99 09/19/2013 20:54:00 20.05 20.01 19.97 20.03 20.05 19.99 09/19/2013 21:00:00 20.04 20.01 19.96 20.03 20.05 19.99 09/19/2013 21:06:00 20.05 20.01 19.97 20.03 20.06 19.99 09/19/2013 21:12:00 20.05 20.01 19.97 20.03 20.06 19.99 09/19/2013 21:18:00 20.04 20.01 19.97 20.03 20.06 19.99 09/19/2013 21:24:00 20.04 20.01 19.97 20.03 20.05 19.99 09/19/2013 21:30:00 20.05 20.01 19.97 20.03 20.05 19.99 09/19/2013 21:36:00 20.05 20.01 19.97 20.03 20.06 20.00 09/19/2013 21:42:00 20.04 20.01 19.97 20.03 20.06 20.00 09/19/2013 21:48:00 20.05 20.01 19.97 20.03 20.06 20.00 09/19/2013 21:54:00 20.04 20.01 19.97 20.03 20.05 20.00 09/19/2013 22:00:00 20.05 20.01 19.97 20.03 20.05 20.00 09/19/2013 22:06:00 20.05 20.01 19.97 20.03 20.04 20.00 09/19/2013 22:12:00 20.05 20.01 19.97 20.03 20.05 20.00 09/19/2013 22:18:00 20.04 20.01 19.97 20.03 20.04 20.00 09/19/2013 22:24:00 20.04 20.01 19.97 20.03 20.04 20.00 09/19/2013 22:30:00 20.04 20.01 19.96 20.03 20.04 20.00 09/19/2013 22:36:00 20.05 20.01 19.96 20.03 20.04 20.00 09/19/2013 22:42:00 20.04 20.01 19.96 20.03 20.04 20.00 09/19/2013 22:48:00 20.05 20.01 19.96 20.03 20.04 20.00 09/19/2013 22:54:00 20.05 20.01 19.96 20.03 20.03 20.00 09/19/2013 23:00:00 20.04 20.01 19.96 20.03 20.03 20.00 09/19/2013 23:06:00 20.04 20.01 19.97 20.03 20.03 20.00 09/19/2013 23:12:00 20.04 20.01 19.96 20.03 20.04 20.00 09/19/2013 23:18:00 20.04 20.01 19.96 20.03 20.03 20.00 09/19/2013 23:24:00 20.05 20.01 19.96 20.03 20.04 20.00 09/19/2013 23:30:00 20.04 20.01 19.96 20.03 20.03 20.00 09/19/2013 23:36:00 20.04 20.01 19.96 20.03 20.03 20.00 09/19/2013 23:42:00 20.04 20.01 19.96 20.03 20.02 19.99 09/19/2013 23:48:00 20.04 20.01 19.96 20.03 20.03 19.99 09/19/2013 23:54:00 20.04 20.01 19.96 20.03 20.03 19.99 09/20/2013 00:00:00 20.04 20.01 19.96 20.03 20.03 19.99 09/20/2013 00:06:00 20.04 20.01 19.96 20.03 20.03 19.99 09/20/2013 00:12:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 00:18:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 00:24:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 00:30:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 00:36:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 00:42:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 00:48:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 00:54:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 01:00:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 01:06:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 01:12:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 01:18:00 20.04 20.01 19.96 20.03 20.03 19.99 09/20/2013 01:24:00 20.04 20.01 19.96 20.03 20.03 19.99 09/20/2013 01:30:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 01:36:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 01:42:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 01:48:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 01:54:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 02:00:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 02:06:00 20.04 20.01 19.96 20.02 20.02 19.99 09/20/2013 02:12:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 02:18:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 02:24:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 02:30:00 20.04 20.01 19.96 20.03 20.02 19.99 09/20/2013 02:36:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 02:42:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 02:48:00 20.04 20.01 19.96 20.02 20.01 19.99 09/20/2013 02:54:00 20.04 20.01 19.96 20.03 20.01 19.99 09/20/2013 03:00:00 20.04 20.01 19.96 20.02 20.00 19.99 09/20/2013 03:06:00 20.04 20.01 19.96 20.03 20.00 19.99 09/20/2013 03:12:00 20.04 20.01 19.96 20.02 20.00 19.99 09/20/2013 03:18:00 20.04 20.01 19.96 20.02 20.01 19.99 09/20/2013 03:24:00 20.04 20.01 19.96 20.02 19.99 19.99 09/20/2013 03:30:00 20.03 20.01 19.96 20.02 20.00 19.99 09/20/2013 03:36:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 03:42:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 03:48:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 03:54:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 04:00:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 04:06:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 04:12:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 04:18:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 04:24:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 04:30:00 20.03 20.00 19.96 20.02 19.97 19.99 09/20/2013 04:36:00 20.03 20.00 19.96 20.02 19.98 19.99 09/20/2013 04:42:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 04:48:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 04:54:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 05:00:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 05:06:00 20.03 20.00 19.96 20.02 20.00 19.99 09/20/2013 05:12:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 05:18:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 05:24:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 05:30:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 05:36:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 05:42:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 05:48:00 20.03 20.00 19.96 20.02 19.99 19.99 09/20/2013 05:54:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:00:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:06:00 20.03 20.00 19.96 20.02 20.00 19.98 09/20/2013 06:12:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:18:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:24:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:30:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:36:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:42:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 06:48:00 20.03 20.00 19.95 20.02 19.99 19.98 09/20/2013 06:54:00 20.03 20.00 19.96 20.02 19.99 19.98 09/20/2013 07:00:00 20.03 20.00 19.95 20.02 19.99 19.98 09/20/2013 07:06:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 07:12:00 20.03 20.00 19.95 20.02 19.97 19.98 09/20/2013 07:18:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 07:24:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 07:30:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 07:36:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 07:42:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 07:48:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 07:54:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 08:00:00 20.02 20.00 19.95 20.02 19.98 19.98 09/20/2013 08:06:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 08:12:00 20.02 20.00 19.95 20.02 19.97 19.98 09/20/2013 08:18:00 20.02 20.00 19.95 20.02 19.97 19.98 09/20/2013 08:24:00 20.03 20.00 19.95 20.02 19.97 19.98 09/20/2013 08:30:00 20.03 20.00 19.95 20.02 19.98 19.98 09/20/2013 08:36:00 20.03 20.00 19.95 20.01 19.98 19.98 09/20/2013 08:42:00 20.02 20.00 19.95 20.01 19.98 19.98 09/20/2013 08:48:00 20.02 20.00 19.95 20.01 19.98 19.98 09/20/2013 08:54:00 20.02 20.00 19.95 20.01 19.97 19.98 09/20/2013 09:00:00 20.02 20.00 19.95 20.01 19.96 19.98 09/20/2013 09:06:00 20.02 19.99 19.95 20.01 19.97 19.98 09/20/2013 09:12:00 20.02 20.00 19.95 20.01 19.98 19.98 09/20/2013 09:18:00 20.03 20.00 19.95 20.01 20.00 19.98 09/20/2013 09:24:00 20.02 20.00 19.95 20.01 19.98 19.98 09/20/2013 09:30:00 20.03 20.00 19.95 20.01 19.97 19.98 09/20/2013 09:36:00 20.02 20.00 19.95 20.01 19.97 19.98 09/20/2013 09:42:00 20.02 20.00 19.95 20.01 19.97 19.98 09/20/2013 09:48:00 20.03 20.00 19.95 20.01 19.97 19.98 09/20/2013 09:54:00 20.02 20.00 19.95 20.01 19.98 19.98 09/20/2013 10:00:00 20.03 20.00 19.95 20.01 19.98 19.98 09/20/2013 10:06:00 20.02 20.00 19.95 20.01 19.98 19.98 09/20/2013 10:12:00 20.03 20.00 19.95 20.01 19.99 19.98 09/20/2013 10:18:00 20.02 20.00 19.95 20.01 19.98 19.98 09/20/2013 10:24:00 20.02 20.00 19.95 20.02 19.96 19.98 09/20/2013 10:30:00 20.02 20.00 19.95 20.01 19.96 19.98 09/20/2013 10:36:00 20.02 19.99 19.94 20.01 19.95 19.98 09/20/2013 10:42:00 20.02 19.99 19.94 20.01 19.96 19.98 09/20/2013 10:48:00 20.02 20.00 19.94 20.01 19.96 19.98 09/20/2013 10:54:00 20.02 19.99 19.94 20.01 19.97 19.98 09/20/2013 11:00:00 20.02 19.99 19.94 20.01 19.98 19.98 09/20/2013 11:06:00 20.02 19.99 19.94 20.01 19.97 19.98 09/20/2013 11:12:00 20.02 19.99 19.94 20.01 19.98 19.98 09/20/2013 11:18:00 20.02 19.99 19.94 20.01 19.99 19.97 09/20/2013 11:24:00 20.02 19.99 19.94 20.01 19.99 19.97 09/20/2013 11:30:00 20.02 19.99 19.94 20.01 19.99 19.97 09/20/2013 11:36:00 20.02 19.99 19.94 20.01 20.00 19.98 09/20/2013 11:42:00 20.02 19.99 19.94 20.01 20.00 19.98 09/20/2013 11:48:00 20.02 20.00 19.94 20.01 19.99 19.98 09/20/2013 11:54:00 20.01 20.00 19.94 20.01 19.99 19.98 09/20/2013 12:00:00 20.02 20.00 19.94 20.01 19.98 19.98 09/20/2013 12:06:00 20.01 20.00 19.94 20.00 19.99 19.98 09/20/2013 12:12:00 20.01 20.00 19.94 20.00 19.99 19.98 09/20/2013 12:18:00 20.01 20.00 19.94 20.00 19.99 19.98 09/20/2013 12:24:00 20.01 20.00 19.94 20.00 19.99 19.98 09/20/2013 12:30:00 20.01 20.00 19.94 20.00 20.00 19.98 09/20/2013 12:36:00 20.01 20.00 19.94 20.00 20.00 19.98 09/20/2013 12:42:00 20.01 20.00 19.94 20.00 19.99 19.98 09/20/2013 12:48:00 20.01 20.00 19.94 20.00 19.99 19.98 09/20/2013 12:54:00 20.01 20.00 19.94 20.00 20.00 19.98 09/20/2013 13:00:00 20.01 20.00 19.94 20.00 19.99 19.98 09/20/2013 13:06:00 20.01 20.00 19.94 20.00 19.98 19.98 09/20/2013 13:12:00 20.01 20.00 19.94 20.00 20.00 19.98 09/20/2013 13:18:00 20.01 20.00 19.94 20.00 20.00 19.98 09/20/2013 13:24:00 20.01 20.00 19.94 20.00 20.00 19.98 09/20/2013 13:30:00 20.01 20.00 19.94 20.00 19.98 19.98 09/20/2013 13:36:00 20.02 20.00 19.94 20.01 20.00 19.98 09/20/2013 13:42:00 20.02 20.00 19.94 20.01 20.01 19.98 09/20/2013 13:48:00 20.01 20.00 19.94 20.00 20.00 19.98 09/20/2013 13:54:00 20.02 20.00 19.94 20.01 20.01 19.98 09/20/2013 14:00:00 20.02 20.18 19.94 20.10 20.01 19.98 09/20/2013 14:06:00 20.02 20.03 19.94 20.01 20.02 19.96 09/20/2013 14:12:00 20.02 20.02 19.94 20.02 20.02 19.96 09/20/2013 14:18:00 20.02 20.05 19.94 20.05 20.02 19.96 09/20/2013 14:24:00 20.02 20.08 19.94 20.07 20.01 19.96 09/20/2013 14:30:00 20.02 20.07 19.94 20.08 20.03 19.96 09/20/2013 14:36:00 20.03 20.08 19.94 20.10 20.04 19.96 09/20/2013 14:42:00 20.03 20.08 19.94 20.09 20.03 20.01 09/20/2013 14:48:00 20.03 20.08 19.94 20.08 20.03 20.01 09/20/2013 14:54:00 20.03 20.07 19.95 20.07 20.03 20.01 09/20/2013 15:00:00 20.04 20.06 19.95 20.07 20.02 20.01 09/20/2013 15:06:00 20.04 20.06 19.95 20.06 20.02 20.01 09/20/2013 15:12:00 20.03 20.06 19.95 20.06 20.01 20.01 09/20/2013 15:18:00 20.04 20.05 19.95 20.06 20.02 20.01 09/20/2013 15:24:00 20.04 20.05 19.95 20.06 20.03 20.01 09/20/2013 15:30:00 20.04 20.05 19.95 20.06 20.03 20.01 09/20/2013 15:36:00 20.04 20.05 19.95 20.05 20.03 20.01 09/20/2013 15:42:00 20.04 20.04 19.95 20.05 20.04 20.01 09/20/2013 15:48:00 20.04 20.04 19.95 20.05 20.03 20.01 09/20/2013 15:54:00 20.04 20.04 19.95 20.05 20.03 20.01 09/20/2013 16:00:00 20.06 20.04 19.95 20.05 20.03 20.01 09/20/2013 16:06:00 20.05 20.04 19.95 20.05 20.04 20.00 09/20/2013 16:12:00 20.05 20.04 19.95 20.05 20.06 20.01 09/20/2013 16:18:00 20.05 20.04 19.95 20.05 20.04 20.01 09/20/2013 16:24:00 20.05 20.05 19.95 20.09 20.04 20.01 09/20/2013 16:30:00 20.05 20.04 19.96 20.06 20.05 20.01 09/20/2013 16:36:00 20.05 20.04 19.96 20.06 20.05 20.01 09/20/2013 16:42:00 20.05 20.04 19.96 20.05 20.04 20.01 09/20/2013 16:48:00 20.05 20.04 19.96 20.05 20.04 20.01 09/20/2013 16:54:00 20.05 20.04 19.96 20.05 20.05 20.01 09/20/2013 17:00:00 20.05 20.04 19.96 20.05 20.05 20.01 09/20/2013 17:06:00 20.05 20.04 19.96 20.05 20.05 20.01 09/20/2013 17:12:00 20.05 20.04 19.96 20.05 20.05 20.01 09/20/2013 17:18:00 20.05 20.03 19.96 20.05 20.03 20.00 09/20/2013 17:24:00 20.05 20.03 19.96 20.05 20.03 20.00 09/20/2013 17:30:00 20.05 20.03 19.96 20.05 20.04 20.00 09/20/2013 17:36:00 20.05 20.03 19.96 20.05 20.03 20.00 09/20/2013 17:42:00 20.05 20.03 19.96 20.05 20.04 20.00 09/20/2013 17:48:00 20.05 20.03 19.96 20.04 20.04 20.00 09/20/2013 17:54:00 20.05 20.03 19.96 20.04 20.04 20.00 09/20/2013 18:00:00 20.05 20.03 19.96 20.04 20.04 20.00 09/20/2013 18:06:00 20.05 20.03 19.95 20.04 20.04 20.00 09/20/2013 18:12:00 20.05 20.03 19.96 20.04 20.05 20.00 09/20/2013 18:18:00 20.05 20.03 19.95 20.04 20.04 20.00 09/20/2013 18:24:00 20.05 20.03 19.96 20.04 20.04 20.00 09/20/2013 18:30:00 20.04 20.03 19.95 20.04 20.05 20.00 09/20/2013 18:36:00 20.04 20.03 19.96 20.04 20.05 20.00 09/20/2013 18:42:00 20.05 20.03 19.96 20.04 20.04 20.00 09/20/2013 18:48:00 20.04 20.03 19.96 20.04 20.04 20.00 09/20/2013 18:54:00 20.05 20.03 19.96 20.04 20.04 20.00 09/20/2013 19:00:00 20.04 20.02 19.95 20.04 20.05 20.00 09/20/2013 19:06:00 20.04 20.02 19.96 20.04 20.04 20.00 09/20/2013 19:12:00 20.04 20.02 19.95 20.04 20.04 20.00 09/20/2013 19:18:00 20.04 20.02 19.95 20.04 20.03 20.00 09/20/2013 19:24:00 20.04 20.02 19.95 20.04 20.04 20.00 09/20/2013 19:30:00 20.04 20.02 19.95 20.04 20.04 20.00 09/20/2013 19:36:00 20.04 20.02 19.95 20.04 20.04 20.00 09/20/2013 19:42:00 20.04 20.02 19.95 20.03 20.03 20.00 09/20/2013 19:48:00 20.04 20.02 19.95 20.03 20.04 20.00 09/20/2013 19:54:00 20.04 20.02 19.95 20.03 20.03 20.00 09/20/2013 20:00:00 20.04 20.02 19.95 20.03 20.04 20.00 09/20/2013 20:06:00 20.04 20.02 19.95 20.03 20.04 20.00 09/20/2013 20:12:00 20.04 20.02 19.95 20.03 20.03 20.00 09/20/2013 20:18:00 20.04 20.02 19.95 20.03 20.04 20.00 09/20/2013 20:24:00 20.04 20.02 19.95 20.03 20.04 20.00 09/20/2013 20:30:00 20.04 20.02 19.95 20.03 20.03 20.00 09/20/2013 20:36:00 20.04 20.02 19.95 20.03 20.02 20.00 09/20/2013 20:42:00 20.04 20.02 19.95 20.03 20.03 20.00 09/20/2013 20:48:00 20.04 20.02 19.95 20.03 20.02 20.00 09/20/2013 20:54:00 20.04 20.02 19.95 20.03 20.02 20.00 09/20/2013 21:00:00 20.04 20.02 19.95 20.03 20.03 20.00 09/20/2013 21:06:00 20.04 20.02 19.95 20.03 20.04 20.00 09/20/2013 21:12:00 20.04 20.02 19.95 20.03 20.03 20.00 09/20/2013 21:18:00 20.04 20.01 19.95 20.03 20.03 20.00 09/20/2013 21:24:00 20.04 20.01 19.95 20.03 20.02 20.00 09/20/2013 21:30:00 20.04 20.01 19.95 20.03 20.03 20.00 09/20/2013 21:36:00 20.04 20.01 19.95 20.03 20.03 20.00 09/20/2013 21:42:00 20.03 20.01 19.95 20.03 20.02 20.00 09/20/2013 21:48:00 20.03 20.01 19.95 20.02 20.03 20.00 09/20/2013 21:54:00 20.03 20.01 19.95 20.03 20.03 20.00 09/20/2013 22:00:00 20.03 20.01 19.95 20.02 20.02 20.00 09/20/2013 22:06:00 20.03 20.01 19.95 20.03 20.02 20.00 09/20/2013 22:12:00 20.03 20.01 19.95 20.03 20.03 20.00 09/20/2013 22:18:00 20.03 20.01 19.95 20.03 20.03 20.00 09/20/2013 22:24:00 20.03 20.01 19.95 20.03 20.02 20.00 09/20/2013 22:30:00 20.03 20.01 19.95 20.02 20.03 20.00 09/20/2013 22:36:00 20.03 20.01 19.95 20.02 20.03 20.00 09/20/2013 22:42:00 20.03 20.01 19.95 20.02 20.03 19.99 09/20/2013 22:48:00 20.03 20.01 19.95 20.02 20.03 19.99 09/20/2013 22:54:00 20.03 20.01 19.95 20.02 20.03 19.99 09/20/2013 23:00:00 20.03 20.01 19.95 20.02 20.04 20.00 09/20/2013 23:06:00 20.03 20.01 19.95 20.02 20.03 19.99 09/20/2013 23:12:00 20.03 20.01 19.95 20.02 20.03 19.99 09/20/2013 23:18:00 20.03 20.01 19.95 20.02 20.04 19.99 09/20/2013 23:24:00 20.03 20.01 19.95 20.02 20.04 19.99 09/20/2013 23:30:00 20.03 20.01 19.95 20.02 20.04 19.99 09/20/2013 23:36:00 20.03 20.01 19.95 20.02 20.04 19.99 09/20/2013 23:42:00 20.03 20.01 19.95 20.02 20.03 19.99 09/20/2013 23:48:00 20.03 20.01 19.95 20.02 20.03 19.99 09/20/2013 23:54:00 20.03 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:00:00 20.03 20.00 19.95 20.02 20.03 19.99 09/21/2013 00:06:00 20.03 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:12:00 20.03 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:18:00 20.03 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:24:00 20.03 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:30:00 20.03 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:36:00 20.03 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:42:00 20.03 20.00 19.95 20.02 20.01 19.99 09/21/2013 00:48:00 20.02 20.00 19.95 20.02 20.02 19.99 09/21/2013 00:54:00 20.03 20.00 19.95 20.02 20.01 19.99 09/21/2013 01:00:00 20.02 20.00 19.95 20.02 20.00 19.99 09/21/2013 01:06:00 20.03 20.00 19.95 20.02 20.01 19.99 09/21/2013 01:12:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 01:18:00 20.02 20.00 19.95 20.02 20.02 19.99 09/21/2013 01:24:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 01:30:00 20.02 20.00 19.95 20.02 20.02 19.99 09/21/2013 01:36:00 20.02 20.00 19.95 20.02 20.02 19.99 09/21/2013 01:42:00 20.02 20.00 19.95 20.02 20.00 19.99 09/21/2013 01:48:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 01:54:00 20.02 20.00 19.95 20.02 20.00 19.99 09/21/2013 02:00:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 02:06:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 02:12:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 02:18:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 02:24:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 02:30:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 02:36:00 20.02 20.00 19.95 20.01 20.01 19.99 09/21/2013 02:42:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 02:48:00 20.02 20.00 19.95 20.01 20.01 19.99 09/21/2013 02:54:00 20.02 20.00 19.95 20.02 20.01 19.99 09/21/2013 03:00:00 20.02 20.00 19.95 20.01 20.01 19.99 09/21/2013 03:06:00 20.02 20.00 19.95 20.01 20.00 19.99 09/21/2013 03:12:00 20.02 20.00 19.95 20.01 20.01 19.99 09/21/2013 03:18:00 20.02 20.00 19.95 20.01 20.00 19.99 09/21/2013 03:24:00 20.02 19.99 19.94 20.01 20.00 19.99 09/21/2013 03:30:00 20.02 20.00 19.94 20.01 20.01 19.99 09/21/2013 03:36:00 20.02 19.99 19.94 20.01 20.01 19.98 09/21/2013 03:42:00 20.02 20.00 19.94 20.01 20.01 19.99 09/21/2013 03:48:00 20.02 19.99 19.94 20.01 20.00 19.98 09/21/2013 03:54:00 20.02 19.99 19.94 20.01 19.99 19.98 09/21/2013 04:00:00 20.01 19.99 19.94 20.01 19.99 19.98 09/21/2013 04:06:00 20.02 19.99 19.94 20.01 19.99 19.98 09/21/2013 04:12:00 20.01 19.99 19.94 20.01 19.98 19.98 09/21/2013 04:18:00 20.01 19.99 19.94 20.01 19.98 19.98 09/21/2013 04:24:00 20.01 19.99 19.94 20.01 19.99 19.98 09/21/2013 04:30:00 20.01 19.99 19.94 20.01 19.99 19.98 09/21/2013 04:36:00 20.01 19.99 19.94 20.01 19.99 19.98 09/21/2013 04:42:00 20.01 19.99 19.94 20.01 20.01 19.98 09/21/2013 04:48:00 20.01 19.99 19.94 20.01 20.00 19.98 09/21/2013 04:54:00 20.01 19.99 19.94 20.01 19.99 19.98 09/21/2013 05:00:00 20.01 19.99 19.94 20.01 19.99 19.98 09/21/2013 05:06:00 20.01 19.99 19.94 20.01 19.99 19.98 09/21/2013 05:12:00 20.01 19.99 19.94 20.01 20.00 19.98 09/21/2013 05:18:00 20.01 19.99 19.94 20.00 19.99 19.98 09/21/2013 05:24:00 20.01 19.99 19.94 20.00 19.99 19.98 09/21/2013 05:30:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 05:36:00 20.01 19.99 19.93 20.00 20.00 19.98 09/21/2013 05:42:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 05:48:00 20.01 19.99 19.93 20.00 19.98 19.98 09/21/2013 05:54:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 06:00:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 06:06:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 06:12:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 06:18:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 06:24:00 20.01 19.99 19.93 20.00 19.99 19.98 09/21/2013 06:30:00 20.01 19.98 19.93 20.00 19.99 19.98 09/21/2013 06:36:00 20.01 19.98 19.93 20.00 20.00 19.97 09/21/2013 06:42:00 20.01 19.98 19.93 20.00 20.00 19.98 09/21/2013 06:48:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 06:54:00 20.01 19.98 19.93 20.00 19.99 19.97 09/21/2013 07:00:00 20.01 19.98 19.93 20.00 19.99 19.97 09/21/2013 07:06:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:12:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:18:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:24:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:30:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:36:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:42:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:48:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 07:54:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 08:00:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 08:06:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 08:12:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 08:18:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 08:24:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 08:30:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 08:36:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 08:42:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 08:48:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 08:54:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 09:00:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 09:06:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 09:12:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 09:18:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 09:24:00 20.00 19.98 19.93 20.00 20.00 19.97 09/21/2013 09:30:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 09:36:00 20.00 19.98 19.93 19.99 19.98 19.97 09/21/2013 09:42:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 09:48:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 09:54:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 10:00:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 10:06:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 10:12:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 10:18:00 20.00 19.98 19.93 19.99 19.98 19.97 09/21/2013 10:24:00 20.00 19.98 19.93 19.99 19.98 19.97 09/21/2013 10:30:00 20.00 19.98 19.93 19.99 19.98 19.97 09/21/2013 10:36:00 20.00 19.98 19.93 19.99 19.98 19.97 09/21/2013 10:42:00 20.00 19.98 19.93 19.99 19.98 19.97 09/21/2013 10:48:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 10:54:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:00:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 11:06:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:12:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:18:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:24:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:30:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:36:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:42:00 20.00 19.98 19.93 20.00 19.99 19.97 09/21/2013 11:48:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 11:54:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 12:00:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 12:06:00 20.00 19.98 19.93 19.99 20.01 19.97 09/21/2013 12:12:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 12:18:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 12:24:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 12:30:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 12:36:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 12:42:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 12:48:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 12:54:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 13:00:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 13:06:00 20.00 19.98 19.93 19.99 19.99 19.97 09/21/2013 13:12:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 13:18:00 20.00 19.97 19.93 19.99 20.00 19.97 09/21/2013 13:24:00 20.00 19.98 19.93 19.99 20.00 19.97 09/21/2013 13:30:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 13:36:00 20.00 19.97 19.93 19.99 19.99 19.97 09/21/2013 13:42:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 13:48:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 13:54:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 14:00:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 14:06:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 14:12:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 14:18:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 14:24:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 14:30:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 14:36:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 14:42:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 14:48:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 14:54:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 15:00:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 15:06:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 15:12:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 15:18:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 15:24:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 15:30:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 15:36:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 15:42:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 15:48:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 15:54:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 16:00:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 16:06:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 16:12:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 16:18:00 19.99 19.97 19.93 19.99 19.98 19.96 09/21/2013 16:24:00 20.00 19.97 19.93 19.99 19.98 19.96 09/21/2013 16:30:00 19.99 19.97 19.93 19.99 20.00 19.96 09/21/2013 16:36:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 16:42:00 19.99 19.97 19.93 19.99 20.00 19.96 09/21/2013 16:48:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 16:54:00 19.99 19.97 19.93 19.99 19.98 19.96 09/21/2013 17:00:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 17:48:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 17:54:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:00:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:06:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:12:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:18:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:24:00 20.00 19.97 19.93 19.99 20.00 19.96 09/21/2013 18:30:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:36:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:42:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:48:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 18:54:00 20.00 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:00:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:06:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:12:00 19.99 19.97 19.93 19.99 20.00 19.96 09/21/2013 19:18:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:24:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:30:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:36:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:42:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:48:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 19:54:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 20:00:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 20:06:00 19.99 19.97 19.93 19.99 20.00 19.96 09/21/2013 20:12:00 19.99 19.97 19.93 19.99 19.98 19.96 09/21/2013 20:18:00 19.99 19.97 19.92 19.99 19.99 19.96 09/21/2013 20:24:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 20:30:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 20:36:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 20:42:00 19.99 19.97 19.92 19.99 19.99 19.96 09/21/2013 20:48:00 19.99 19.97 19.93 19.99 20.00 19.96 09/21/2013 20:54:00 19.99 19.97 19.92 19.99 19.99 19.96 09/21/2013 21:00:00 19.99 19.97 19.93 19.99 19.99 19.96 09/21/2013 21:06:00 19.99 19.97 19.92 19.98 19.99 19.96 09/21/2013 21:12:00 19.99 19.97 19.93 19.98 19.99 19.96 09/21/2013 21:18:00 19.99 19.97 19.92 19.99 19.98 19.96 09/21/2013 21:24:00 19.99 19.97 19.92 19.98 19.99 19.96 09/21/2013 21:30:00 19.99 19.97 19.92 19.98 19.99 19.96 09/21/2013 21:36:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 21:42:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 21:48:00 19.99 19.97 19.92 19.98 19.99 19.96 09/21/2013 21:54:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 22:00:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 22:06:00 19.99 19.97 19.92 19.98 19.99 19.96 09/21/2013 22:12:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 22:18:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 22:24:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 22:30:00 19.99 19.97 19.92 19.98 19.97 19.96 09/21/2013 22:36:00 19.99 19.97 19.92 19.98 19.97 19.96 09/21/2013 22:42:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 22:48:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 22:54:00 19.99 19.97 19.92 19.98 19.98 19.96 09/21/2013 23:00:00 19.99 19.97 19.92 19.98 19.97 19.96 09/21/2013 23:06:00 19.99 19.97 19.92 19.98 19.97 19.96 09/21/2013 23:12:00 19.99 19.97 19.92 19.98 19.97 19.96 09/21/2013 23:18:00 19.99 19.96 19.92 19.98 19.97 19.96 09/21/2013 23:24:00 19.99 19.96 19.92 19.98 19.96 19.96 09/21/2013 23:30:00 19.99 19.96 19.92 19.98 19.97 19.96 09/21/2013 23:36:00 19.99 19.96 19.92 19.98 19.97 19.96 09/21/2013 23:42:00 19.99 19.96 19.92 19.98 19.98 19.96 09/21/2013 23:48:00 19.99 19.96 19.92 19.98 19.98 19.96 09/21/2013 23:54:00 19.99 19.96 19.92 19.98 19.98 19.96 09/22/2013 00:00:00 19.99 19.96 19.92 19.98 19.98 19.96 09/22/2013 00:06:00 19.99 19.96 19.92 19.98 19.97 19.96 09/22/2013 00:12:00 19.99 19.96 19.92 19.98 19.97 19.96 09/22/2013 00:18:00 19.99 19.96 19.92 19.98 19.95 19.96 09/22/2013 00:24:00 19.99 19.96 19.92 19.98 19.96 19.96 09/22/2013 00:30:00 19.99 19.96 19.92 19.98 19.96 19.95 09/22/2013 00:36:00 19.99 19.96 19.92 19.98 19.96 19.95 09/22/2013 00:42:00 19.99 19.96 19.92 19.98 19.98 19.95 09/22/2013 00:48:00 19.99 19.96 19.92 19.98 19.98 19.95 09/22/2013 00:54:00 19.99 19.96 19.92 19.98 19.98 19.95 09/22/2013 01:00:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:06:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:12:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:18:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:24:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:30:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:36:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:42:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:48:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 01:54:00 19.99 19.96 19.92 19.98 19.98 19.95 09/22/2013 02:00:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 02:06:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 02:12:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 02:18:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 02:24:00 19.99 19.96 19.92 19.98 19.98 19.95 09/22/2013 02:30:00 19.99 19.96 19.92 19.98 19.98 19.95 09/22/2013 02:36:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 02:42:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 02:48:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 02:54:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 03:00:00 19.99 19.96 19.92 19.98 19.96 19.95 09/22/2013 03:06:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 03:12:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 03:18:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 03:24:00 19.99 19.96 19.92 19.98 19.96 19.95 09/22/2013 03:30:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 03:36:00 19.99 19.96 19.92 19.98 19.96 19.95 09/22/2013 03:42:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 03:48:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 03:54:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 04:00:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 04:06:00 19.98 19.96 19.92 19.98 19.95 19.95 09/22/2013 04:12:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 04:18:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 04:24:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 04:30:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 04:36:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 04:42:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 04:48:00 19.99 19.96 19.92 19.98 19.97 19.95 09/22/2013 04:54:00 19.98 19.96 19.92 19.98 19.97 19.95 09/22/2013 05:00:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:06:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:12:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:18:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:24:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:30:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:36:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:42:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:48:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 05:54:00 19.98 19.96 19.92 19.97 19.96 19.95 09/22/2013 06:00:00 19.98 19.96 19.92 19.98 19.95 19.95 09/22/2013 06:06:00 19.98 19.96 19.92 19.97 19.95 19.95 09/22/2013 06:12:00 19.98 19.96 19.92 19.98 19.95 19.95 09/22/2013 06:18:00 19.98 19.96 19.92 19.97 19.95 19.95 09/22/2013 06:24:00 19.98 19.96 19.92 19.97 19.96 19.95 09/22/2013 06:30:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 06:36:00 19.98 19.96 19.92 19.97 19.95 19.95 09/22/2013 06:42:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 06:48:00 19.98 19.96 19.92 19.97 19.96 19.95 09/22/2013 06:54:00 19.98 19.96 19.92 19.97 19.96 19.95 09/22/2013 07:00:00 19.98 19.96 19.92 19.98 19.96 19.95 09/22/2013 07:06:00 19.98 19.96 19.92 19.97 19.96 19.95 09/22/2013 07:12:00 19.98 19.96 19.92 19.97 19.97 19.95 09/22/2013 07:18:00 19.98 19.96 19.91 19.97 19.97 19.95 09/22/2013 07:24:00 19.98 19.96 19.91 19.97 19.96 19.95 09/22/2013 07:30:00 19.98 19.96 19.91 19.97 19.96 19.95 09/22/2013 07:36:00 19.98 19.96 19.91 19.97 19.96 19.95 09/22/2013 07:42:00 19.98 19.96 19.91 19.97 19.95 19.95 09/22/2013 07:48:00 19.98 19.96 19.91 19.97 19.95 19.95 09/22/2013 07:54:00 19.98 19.96 19.91 19.97 19.96 19.95 09/22/2013 08:00:00 19.98 19.96 19.91 19.97 19.95 19.95 09/22/2013 08:06:00 19.98 19.96 19.91 19.97 19.95 19.95 09/22/2013 08:12:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 08:18:00 19.98 19.96 19.91 19.97 19.95 19.95 09/22/2013 08:24:00 19.98 19.96 19.91 19.97 19.94 19.94 09/22/2013 08:30:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 08:36:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 08:42:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 08:48:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 08:54:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 09:00:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 09:06:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 09:12:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 09:18:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 09:24:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 09:30:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 09:36:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 09:42:00 19.98 19.95 19.91 19.97 19.97 19.94 09/22/2013 09:48:00 19.98 19.96 19.91 19.97 19.97 19.94 09/22/2013 09:54:00 19.98 19.96 19.91 19.97 19.97 19.94 09/22/2013 10:00:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 10:06:00 19.98 19.96 19.91 19.97 19.97 19.94 09/22/2013 10:12:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 10:18:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 10:24:00 19.98 19.96 19.91 19.97 19.97 19.94 09/22/2013 10:30:00 19.98 19.96 19.91 19.97 19.97 19.94 09/22/2013 10:36:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 10:42:00 19.98 19.96 19.91 19.97 19.95 19.94 09/22/2013 10:48:00 19.98 19.95 19.91 19.97 19.95 19.94 09/22/2013 10:54:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 11:00:00 19.98 19.96 19.91 19.97 19.96 19.94 09/22/2013 11:06:00 19.98 19.95 19.91 19.97 19.95 19.94 09/22/2013 11:12:00 19.98 19.95 19.91 19.97 19.95 19.94 09/22/2013 11:18:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 11:24:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 11:30:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 11:36:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 11:42:00 19.98 19.95 19.91 19.97 19.97 19.94 09/22/2013 11:48:00 19.98 19.95 19.91 19.97 19.97 19.94 09/22/2013 11:54:00 19.98 19.95 19.91 19.97 19.97 19.94 09/22/2013 12:00:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 12:06:00 19.98 19.95 19.91 19.97 19.97 19.94 09/22/2013 12:12:00 19.98 19.95 19.91 19.97 19.98 19.94 09/22/2013 12:18:00 19.98 19.96 19.91 19.97 19.97 19.94 09/22/2013 12:24:00 19.98 19.95 19.91 19.97 19.97 19.94 09/22/2013 12:30:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 12:36:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 12:42:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 12:48:00 19.98 19.95 19.91 19.97 19.96 19.94 09/22/2013 12:54:00 19.98 19.95 19.91 19.97 19.97 19.94 09/22/2013 13:00:00 19.98 19.95 19.91 19.97 19.98 19.94 09/22/2013 13:06:00 19.98 19.95 19.91 19.97 19.98 19.94 09/22/2013 13:12:00 19.98 19.95 19.91 19.97 19.98 19.94 09/22/2013 13:18:00 19.98 19.95 19.91 19.97 19.98 19.94 09/22/2013 13:24:00 19.98 19.95 19.91 19.97 19.99 19.94 09/22/2013 13:30:00 19.98 19.96 19.91 19.97 19.99 19.94 09/22/2013 13:36:00 19.98 19.96 19.91 19.97 19.98 19.94 09/22/2013 13:42:00 19.98 19.96 19.91 19.97 19.99 19.94 09/22/2013 13:48:00 19.98 19.95 19.91 19.97 19.99 19.94 09/22/2013 13:54:00 19.98 19.96 19.91 19.97 19.99 19.94 09/22/2013 14:00:00 19.98 19.95 19.91 19.97 20.00 19.94 09/22/2013 14:06:00 19.98 19.96 19.91 19.97 20.00 19.94 09/22/2013 14:12:00 19.98 19.96 19.91 19.97 19.99 19.94 09/22/2013 14:18:00 19.98 19.96 19.91 19.97 20.00 19.94 09/22/2013 14:24:00 19.98 19.95 19.91 19.97 19.99 19.94 09/22/2013 14:30:00 19.98 19.96 19.91 19.97 19.99 19.94 09/22/2013 14:36:00 19.98 19.95 19.91 19.97 19.99 19.94 09/22/2013 14:42:00 19.98 19.95 19.91 19.97 20.00 19.94 09/22/2013 14:48:00 19.98 19.95 19.91 19.97 19.99 19.94 09/22/2013 14:54:00 19.98 19.95 19.91 19.97 20.00 19.94 09/22/2013 15:00:00 19.98 19.95 19.91 19.97 19.99 19.94 09/22/2013 15:06:00 19.98 19.95 19.91 19.96 19.99 19.94 09/22/2013 15:12:00 19.98 19.95 19.91 19.97 19.99 19.94 09/22/2013 15:18:00 19.98 19.95 19.91 19.96 19.99 19.94 09/22/2013 15:24:00 19.98 19.95 19.91 19.96 19.98 19.94 09/22/2013 15:30:00 19.98 19.95 19.91 19.96 19.99 19.94 09/22/2013 15:36:00 19.98 19.95 19.91 19.96 19.99 19.94 09/22/2013 15:42:00 19.98 19.95 19.91 19.96 20.00 19.94 09/22/2013 15:48:00 19.98 19.95 19.91 19.96 20.01 19.94 09/22/2013 15:54:00 19.98 19.95 19.91 19.96 20.01 19.94 09/22/2013 16:00:00 19.98 19.95 19.91 19.97 20.01 19.94 09/22/2013 16:06:00 19.98 19.95 19.91 19.96 20.01 19.94 09/22/2013 16:12:00 19.98 19.95 19.91 19.96 20.01 19.94 09/22/2013 16:18:00 19.98 19.95 19.91 19.96 20.01 19.94 09/22/2013 16:24:00 19.98 19.95 19.91 19.97 20.02 19.94 09/22/2013 16:30:00 19.98 19.95 19.91 19.96 20.02 19.94 09/22/2013 16:35:59 19.98 19.95 19.91 19.97 20.02 19.94 09/22/2013 16:42:00 19.98 19.95 19.91 19.96 20.01 19.94 09/22/2013 16:48:00 19.98 19.95 19.91 19.97 20.01 19.94 09/22/2013 16:54:00 19.98 19.95 19.91 19.97 20.02 19.94 09/22/2013 17:00:00 19.99 19.95 19.91 19.97 20.02 19.94 09/22/2013 17:06:00 19.99 19.95 19.91 19.97 20.02 19.94 09/22/2013 17:12:00 19.99 19.95 19.91 19.97 20.01 19.94 09/22/2013 17:18:00 19.99 19.95 19.91 19.97 20.00 19.94 09/22/2013 17:24:00 19.99 19.95 19.91 19.97 20.00 19.94 09/22/2013 17:30:00 19.99 19.96 19.91 19.97 20.01 19.94 09/22/2013 17:36:00 19.99 19.95 19.91 19.97 20.02 19.94 09/22/2013 17:42:00 19.99 19.96 19.91 19.97 20.01 19.94 09/22/2013 17:48:00 19.99 19.96 19.91 19.97 20.02 19.94 09/22/2013 17:54:00 19.99 19.96 19.91 19.97 20.03 19.94 09/22/2013 18:00:00 19.99 19.96 19.91 19.97 20.02 19.94 09/22/2013 19:06:00 19.99 19.96 19.91 19.97 20.01 19.94 09/22/2013 19:12:00 19.99 19.96 19.91 19.97 20.01 19.94 09/22/2013 19:18:00 19.99 19.96 19.91 19.97 20.01 19.95 09/22/2013 19:24:00 19.99 19.96 19.91 19.97 20.01 19.94 09/22/2013 19:30:00 19.99 19.96 19.91 19.97 20.01 19.95 09/22/2013 19:36:00 19.99 19.96 19.91 19.97 20.03 19.95 09/22/2013 19:42:00 19.99 19.96 19.91 19.97 20.02 19.95 09/22/2013 19:48:00 19.99 19.96 19.91 19.97 20.02 19.95 09/22/2013 19:54:00 19.99 19.96 19.91 19.97 20.01 19.95 09/22/2013 20:00:00 19.99 19.96 19.91 19.97 20.01 19.95 09/22/2013 20:06:00 19.99 19.96 19.91 19.97 20.02 19.95 09/22/2013 20:12:00 19.99 19.96 19.91 19.97 20.03 19.95 09/22/2013 20:18:00 19.99 19.96 19.91 19.97 20.02 19.95 09/22/2013 20:24:00 19.99 19.96 19.91 19.97 20.02 19.95 09/22/2013 20:30:00 19.99 19.96 19.92 19.97 20.02 19.95 09/22/2013 20:36:00 19.99 19.96 19.91 19.97 20.01 19.95 09/22/2013 20:42:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 20:48:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 20:54:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:00:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:06:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:12:00 19.99 19.96 19.92 19.97 20.02 19.95 09/22/2013 21:18:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:24:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:30:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:36:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:42:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:48:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 21:54:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 22:00:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 22:06:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 22:12:00 19.99 19.96 19.92 19.97 19.99 19.95 09/22/2013 22:18:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 22:24:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 22:30:00 19.99 19.96 19.92 19.97 20.01 19.95 09/22/2013 22:36:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 22:42:00 19.99 19.96 19.92 19.97 19.99 19.95 09/22/2013 22:48:00 19.99 19.96 19.92 19.97 19.99 19.95 09/22/2013 22:54:00 19.99 19.96 19.92 19.97 19.99 19.95 09/22/2013 23:00:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 23:06:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 23:12:00 19.99 19.96 19.92 19.98 20.00 19.95 09/22/2013 23:18:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 23:24:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 23:30:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 23:36:00 19.99 19.96 19.92 19.97 20.00 19.95 09/22/2013 23:42:00 19.99 19.96 19.92 19.97 19.99 19.95 09/22/2013 23:48:00 19.99 19.96 19.92 19.97 19.99 19.95 09/22/2013 23:54:00 19.99 19.96 19.92 19.97 19.99 19.95 09/23/2013 00:00:00 19.99 19.96 19.92 19.97 19.99 19.95 09/23/2013 00:06:00 19.99 19.96 19.92 19.97 19.99 19.95 09/23/2013 00:12:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 00:18:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 00:24:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 00:30:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 00:36:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 00:42:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 00:48:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 00:54:00 19.99 19.96 19.92 19.98 20.00 19.95 09/23/2013 01:00:00 19.99 19.96 19.92 19.98 20.00 19.95 09/23/2013 01:06:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 01:12:00 19.99 19.96 19.92 19.98 19.98 19.95 09/23/2013 01:18:00 19.99 19.96 19.92 19.98 19.98 19.95 09/23/2013 01:24:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 01:30:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 01:36:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 01:42:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 01:48:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 01:54:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 02:00:00 19.99 19.96 19.92 19.98 19.99 19.95 09/23/2013 02:06:00 19.99 19.96 19.92 19.98 19.98 19.95 09/23/2013 02:12:00 19.99 19.96 19.92 19.98 19.98 19.95 09/23/2013 02:18:00 19.99 19.96 19.92 19.98 19.98 19.95 09/23/2013 02:24:00 19.99 19.96 19.92 19.98 19.97 19.95 09/23/2013 02:30:00 19.99 19.96 19.92 19.97 19.97 19.95 09/23/2013 02:36:00 19.99 19.96 19.92 19.98 19.97 19.95 09/23/2013 02:42:00 19.99 19.96 19.92 19.98 19.97 19.95 09/23/2013 02:48:00 19.99 19.96 19.92 19.98 19.97 19.95 09/23/2013 02:54:00 19.99 19.96 19.92 19.97 19.98 19.95 09/23/2013 03:00:00 19.99 19.96 19.92 19.98 19.98 19.95 09/23/2013 03:06:00 19.99 19.96 19.92 19.97 19.98 19.95 09/23/2013 03:12:00 19.99 19.96 19.92 19.98 19.97 19.95 09/23/2013 03:18:00 19.99 19.96 19.92 19.97 19.98 19.95 09/23/2013 03:24:00 19.99 19.96 19.92 19.97 19.98 19.95 09/23/2013 03:30:00 19.99 19.96 19.92 19.97 19.98 19.95 09/23/2013 03:36:00 19.99 19.96 19.91 19.97 19.98 19.95 09/23/2013 03:42:00 19.99 19.96 19.92 19.97 19.97 19.95 09/23/2013 03:48:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 03:54:00 19.99 19.96 19.92 19.97 19.96 19.95 09/23/2013 04:00:00 19.99 19.96 19.92 19.97 19.97 19.95 09/23/2013 04:06:00 19.99 19.96 19.92 19.97 19.98 19.95 09/23/2013 04:12:00 19.99 19.96 19.92 19.97 19.98 19.95 09/23/2013 04:18:00 19.99 19.96 19.91 19.97 19.98 19.95 09/23/2013 04:24:00 19.99 19.96 19.91 19.97 19.98 19.95 09/23/2013 04:30:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 04:36:00 19.98 19.96 19.92 19.97 19.96 19.95 09/23/2013 04:42:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 04:48:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 04:54:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 05:00:00 19.98 19.96 19.91 19.97 19.98 19.95 09/23/2013 05:06:00 19.98 19.96 19.92 19.97 19.98 19.95 09/23/2013 05:12:00 19.98 19.96 19.91 19.97 19.98 19.95 09/23/2013 05:18:00 19.98 19.96 19.91 19.97 19.98 19.95 09/23/2013 05:24:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 05:30:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 05:36:00 19.98 19.96 19.92 19.97 19.96 19.95 09/23/2013 05:42:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 05:48:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 05:54:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 06:00:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 06:06:00 19.98 19.96 19.92 19.97 19.97 19.95 09/23/2013 06:12:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 06:18:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 06:24:00 19.98 19.96 19.92 19.97 19.96 19.95 09/23/2013 06:30:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 06:36:00 19.98 19.96 19.92 19.97 19.96 19.95 09/23/2013 06:42:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 06:48:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 06:54:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 07:00:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 07:06:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 07:12:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 07:18:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 07:24:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 07:30:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 07:36:00 19.98 19.96 19.91 19.97 19.96 19.94 09/23/2013 07:42:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 07:48:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 07:54:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 08:00:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 08:06:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 08:12:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 08:18:00 19.98 19.95 19.91 19.97 19.95 19.94 09/23/2013 08:24:00 19.98 19.96 19.91 19.97 19.95 19.94 09/23/2013 08:30:00 19.98 19.96 19.91 19.97 19.96 19.94 09/23/2013 08:36:00 19.98 19.96 19.91 19.97 19.97 19.94 09/23/2013 08:42:00 19.98 19.95 19.91 19.97 19.97 19.94 09/23/2013 08:48:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 08:54:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 09:00:00 19.98 19.96 19.91 19.97 19.96 19.95 09/23/2013 09:06:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 09:12:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 09:18:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 09:24:00 19.98 19.97 19.91 19.98 19.97 19.95 09/23/2013 09:30:00 19.98 19.96 19.91 19.97 19.97 19.95 09/23/2013 09:36:00 19.98 19.97 19.91 19.97 19.96 19.95 09/23/2013 09:42:00 19.98 19.97 19.91 19.97 19.94 19.95 09/23/2013 09:48:00 19.98 19.97 19.91 19.97 19.95 19.95 09/23/2013 09:54:00 19.98 19.97 19.91 19.97 19.95 19.95 09/23/2013 10:00:00 20.00 19.97 19.91 19.97 19.96 19.95 09/23/2013 10:06:00 20.01 19.97 19.91 19.97 19.96 19.95 09/23/2013 10:12:00 20.02 19.97 19.91 19.97 19.95 19.95 09/23/2013 10:18:00 20.01 19.99 19.91 19.99 19.96 19.96 09/23/2013 10:24:00 20.00 19.99 19.91 20.00 19.95 19.96 09/23/2013 10:30:00 20.00 19.99 19.92 19.99 19.97 19.98 09/23/2013 10:36:00 20.00 19.98 19.93 19.99 19.99 19.97 09/23/2013 10:42:00 19.99 19.98 19.92 19.98 19.97 19.97 09/23/2013 10:48:00 19.99 19.98 19.92 19.98 19.97 19.96 09/23/2013 10:54:00 19.99 19.98 19.92 19.98 19.97 19.96 09/23/2013 11:00:00 19.99 19.98 19.92 19.98 19.98 19.96 09/23/2013 11:06:00 19.99 19.98 19.92 19.98 19.98 19.96 09/23/2013 11:12:00 19.99 19.98 19.92 19.98 19.98 19.96 09/23/2013 11:18:00 19.99 19.98 19.92 19.98 19.98 19.96 09/23/2013 11:24:00 19.99 19.98 19.92 19.98 19.98 19.96 09/23/2013 11:30:00 19.99 19.98 19.92 19.98 19.98 19.96 09/23/2013 11:36:00 19.99 19.98 19.92 19.98 19.98 19.96 09/23/2013 11:42:00 20.00 19.98 19.93 19.98 19.98 19.96 09/23/2013 11:48:00 20.00 19.98 19.92 19.98 19.99 19.96 09/23/2013 11:54:00 20.00 19.98 19.92 19.98 19.98 19.96 09/23/2013 12:00:00 20.00 19.98 19.92 19.98 19.98 19.96 09/23/2013 12:06:00 20.00 19.98 19.92 19.98 19.99 19.96 09/23/2013 12:12:00 20.00 19.98 19.92 19.98 19.99 19.96 09/23/2013 12:18:00 20.00 19.98 19.92 19.98 19.99 19.96 09/23/2013 12:24:00 20.00 19.98 19.92 19.98 19.98 19.96 09/23/2013 12:30:00 20.00 19.97 19.92 19.98 19.99 19.96 09/23/2013 12:36:00 20.00 19.97 19.92 19.99 19.99 19.96 09/23/2013 12:42:00 20.00 19.97 19.92 19.99 19.99 19.96 09/23/2013 12:48:00 20.00 19.97 19.92 19.99 19.99 19.96 09/23/2013 12:54:00 20.00 19.97 19.92 19.99 19.98 19.96 09/23/2013 13:00:00 20.00 19.97 19.92 19.99 19.98 19.96 09/23/2013 13:06:00 20.00 19.97 19.92 19.99 19.98 19.96 09/23/2013 13:12:00 20.00 19.97 19.93 19.99 19.98 19.96 09/23/2013 13:18:00 20.00 19.97 19.93 19.99 19.99 19.96 09/23/2013 13:24:00 20.01 19.97 19.93 19.99 19.99 19.96 09/23/2013 13:30:00 20.01 19.97 19.93 19.99 19.98 19.96 09/23/2013 13:36:00 20.01 19.97 19.93 19.99 19.99 19.96 09/23/2013 13:42:00 20.01 19.97 19.93 19.99 19.98 19.96 09/23/2013 13:48:00 20.01 19.97 19.93 19.99 19.99 19.96 09/23/2013 13:54:00 20.01 19.97 19.93 19.99 20.00 19.96 09/23/2013 14:00:00 20.01 19.97 19.93 19.99 20.00 19.96 09/23/2013 14:06:00 20.01 19.97 19.93 19.99 20.00 19.96 09/23/2013 14:12:00 20.01 19.97 19.93 19.99 20.02 19.96 09/23/2013 14:18:00 20.01 19.97 19.93 19.99 20.02 19.96 09/23/2013 14:24:00 20.01 19.97 19.93 19.99 20.01 19.96 09/23/2013 14:30:00 20.01 19.98 19.93 19.99 20.01 19.96 09/23/2013 14:36:00 20.01 19.98 19.93 19.99 20.01 19.96 09/23/2013 14:42:00 20.01 19.98 19.93 19.99 20.00 19.96 09/23/2013 14:48:00 20.01 19.98 19.93 19.99 19.99 19.97 09/23/2013 14:54:00 20.01 19.98 19.93 19.99 20.00 19.97 09/23/2013 15:00:00 20.01 19.98 19.93 19.99 20.00 19.97 09/23/2013 15:06:00 20.01 19.98 19.93 19.99 20.00 19.97 09/23/2013 15:12:00 20.01 19.97 19.93 19.99 20.01 19.97 09/23/2013 15:18:00 20.01 19.98 19.93 19.99 20.00 19.97 09/23/2013 15:24:00 20.01 19.98 19.93 19.99 20.00 19.97 09/23/2013 15:30:00 20.01 19.98 19.93 19.99 20.01 19.97 09/23/2013 15:36:00 20.01 19.97 19.93 19.99 20.01 19.97 09/23/2013 15:42:00 20.01 19.98 19.93 19.99 20.01 19.97 09/23/2013 15:48:00 20.01 19.98 19.93 19.99 20.00 19.97 09/23/2013 15:54:00 20.01 19.98 19.93 19.99 20.01 19.97 09/23/2013 16:00:00 20.01 19.98 19.93 19.99 20.02 19.97 09/23/2013 16:06:00 20.01 19.98 19.93 19.99 20.02 19.97 09/23/2013 16:12:00 20.01 19.98 19.93 19.99 20.02 19.97 09/23/2013 16:18:00 20.01 19.98 19.93 19.99 20.03 19.97 09/23/2013 16:24:00 20.01 19.98 19.94 19.99 20.03 19.97 09/23/2013 16:30:00 20.01 19.98 19.93 19.99 20.03 19.97 09/23/2013 16:36:00 20.01 19.98 19.94 19.99 20.02 19.97 09/23/2013 16:42:00 20.01 19.98 19.93 19.99 20.02 19.97 09/23/2013 16:48:00 20.01 19.98 19.94 19.99 20.02 19.97 09/23/2013 16:54:00 20.01 19.98 19.94 20.00 20.02 19.97 09/23/2013 17:00:00 20.01 19.98 19.94 20.00 20.02 19.97 09/23/2013 17:06:00 20.01 19.98 19.94 20.00 20.02 19.97 09/23/2013 17:12:00 20.01 19.98 19.94 20.00 20.03 19.97 09/23/2013 17:18:00 20.01 19.98 19.94 20.00 20.03 19.97 09/23/2013 17:24:00 20.01 19.98 19.94 20.00 20.03 19.97 09/23/2013 17:30:00 20.01 19.98 19.94 20.00 20.03 19.97 09/23/2013 17:36:00 20.01 19.98 19.94 20.00 20.02 19.97 09/23/2013 17:42:00 20.01 19.98 19.94 20.00 20.03 19.97 09/23/2013 17:48:00 20.01 19.98 19.94 20.00 20.03 19.97 09/23/2013 17:54:00 20.02 19.98 19.94 20.00 20.03 19.97 09/23/2013 18:00:00 20.02 19.98 19.94 20.00 20.02 19.97 09/23/2013 18:06:00 20.02 19.98 19.94 20.00 20.02 19.97 09/23/2013 18:12:00 20.02 19.98 19.94 20.00 20.02 19.97 09/23/2013 18:18:00 20.02 19.98 19.94 20.00 20.02 19.97 09/23/2013 18:24:00 20.01 19.98 19.94 20.00 20.02 19.97 09/23/2013 18:30:00 20.02 19.98 19.94 20.00 20.03 19.97 09/23/2013 18:36:00 20.02 19.98 19.94 20.00 20.04 19.97 09/23/2013 18:42:00 20.02 19.98 19.94 20.00 20.03 19.97 09/23/2013 18:48:00 20.02 19.98 19.94 20.00 20.04 19.97 09/23/2013 18:54:00 20.02 19.98 19.94 20.00 20.03 19.97 09/23/2013 19:00:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 19:06:00 20.02 19.98 19.94 20.00 20.03 19.98 09/23/2013 19:12:00 20.02 19.98 19.94 20.00 20.04 19.98 09/23/2013 19:18:00 20.02 19.98 19.95 20.00 20.04 19.98 09/23/2013 19:24:00 20.02 19.98 19.95 20.00 20.05 19.98 09/23/2013 19:30:00 20.02 19.98 19.95 20.00 20.04 19.98 09/23/2013 19:36:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 19:42:00 20.02 19.98 19.95 20.00 20.04 19.98 09/23/2013 19:48:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 19:54:00 20.02 19.98 19.95 20.00 20.02 19.98 09/23/2013 20:00:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 20:06:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 20:12:00 20.02 19.98 19.95 20.00 20.02 19.98 09/23/2013 20:18:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 20:24:00 20.02 19.98 19.94 20.00 20.03 19.98 09/23/2013 20:30:00 20.02 19.98 19.95 20.00 20.04 19.98 09/23/2013 20:36:00 20.02 19.98 19.94 20.00 20.03 19.98 09/23/2013 20:42:00 20.02 19.98 19.95 20.00 20.02 19.98 09/23/2013 20:48:00 20.02 19.98 19.94 20.00 20.03 19.98 09/23/2013 20:54:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 21:00:00 20.02 19.99 19.95 20.00 20.03 19.98 09/23/2013 21:06:00 20.02 19.98 19.94 20.00 20.03 19.98 09/23/2013 21:12:00 20.02 19.99 19.95 20.00 20.02 19.98 09/23/2013 21:18:00 20.02 19.98 19.95 20.00 20.03 19.98 09/23/2013 21:24:00 20.02 19.99 19.95 20.00 20.04 19.98 09/23/2013 21:30:00 20.02 19.99 19.95 20.00 20.03 19.98 09/23/2013 21:36:00 20.02 19.99 19.95 20.00 20.02 19.98 09/23/2013 21:42:00 20.02 19.99 19.95 20.00 20.02 19.98 09/23/2013 21:48:00 20.02 19.99 19.95 20.00 20.03 19.98 09/23/2013 21:54:00 20.02 19.99 19.95 20.00 20.03 19.98 09/23/2013 22:00:00 20.02 19.99 19.95 20.00 20.03 19.98 09/23/2013 22:06:00 20.02 19.99 19.95 20.01 20.02 19.98 09/23/2013 22:12:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 22:18:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 22:24:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 22:30:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 22:36:00 20.02 19.99 19.95 20.01 20.02 19.98 09/23/2013 22:42:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 22:48:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 22:54:00 20.02 19.99 19.95 20.01 20.02 19.98 09/23/2013 23:00:00 20.02 19.99 19.95 20.01 20.02 19.98 09/23/2013 23:06:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 23:12:00 20.02 19.99 19.95 20.01 20.02 19.98 09/23/2013 23:18:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 23:24:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 23:30:00 20.02 19.99 19.95 20.01 20.02 19.98 09/23/2013 23:36:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 23:42:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 23:48:00 20.02 19.99 19.95 20.01 20.03 19.98 09/23/2013 23:54:00 20.02 19.99 19.95 20.01 20.02 19.98 09/24/2013 00:00:00 20.02 19.99 19.95 20.01 20.02 19.98 09/24/2013 00:06:00 20.02 19.99 19.95 20.01 20.02 19.98 09/24/2013 00:12:00 20.02 19.99 19.95 20.01 20.03 19.98 09/24/2013 00:18:00 20.02 19.99 19.95 20.01 20.03 19.98 09/24/2013 00:24:00 20.02 19.99 19.95 20.01 20.02 19.98 09/24/2013 00:30:00 20.02 19.99 19.95 20.01 20.02 19.98 09/24/2013 00:36:00 20.02 19.99 19.95 20.01 20.02 19.99 09/24/2013 00:42:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 00:48:00 20.02 19.99 19.95 20.01 20.02 19.98 09/24/2013 00:54:00 20.02 19.99 19.95 20.01 20.02 19.99 09/24/2013 01:00:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 01:06:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 01:12:00 20.02 19.99 19.95 20.01 20.02 19.99 09/24/2013 01:18:00 20.02 19.99 19.95 20.01 20.02 19.99 09/24/2013 01:24:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 01:30:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 01:36:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 01:42:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 01:48:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 01:54:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 02:00:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 02:06:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 02:12:00 20.02 19.99 19.95 20.01 20.01 19.99 09/24/2013 02:18:00 20.02 19.99 19.95 20.01 20.00 19.99 09/24/2013 02:24:00 20.02 19.99 19.95 20.01 20.00 19.99 09/24/2013 02:30:00 20.02 19.99 19.95 20.01 20.00 19.99 09/24/2013 02:36:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 02:42:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 02:48:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 02:54:00 20.02 19.99 19.95 20.01 20.02 19.98 09/24/2013 03:00:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 03:06:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 03:12:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 03:18:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 03:24:00 20.02 19.99 19.95 20.01 20.01 19.98 09/24/2013 03:30:00 20.02 19.99 19.95 20.01 20.00 19.98 09/24/2013 03:36:00 20.01 19.99 19.95 20.01 20.01 19.98 09/24/2013 03:42:00 20.01 19.99 19.95 20.01 20.00 19.98 09/24/2013 03:48:00 20.01 19.99 19.95 20.01 20.01 19.98 09/24/2013 03:54:00 20.01 19.99 19.95 20.01 20.00 19.98 09/24/2013 04:00:00 20.01 19.99 19.94 20.00 20.00 19.98 09/24/2013 04:06:00 20.01 19.99 19.94 20.00 20.00 19.98 09/24/2013 04:12:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 04:18:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 04:24:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 04:30:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 04:36:00 20.01 19.99 19.94 20.00 20.00 19.98 09/24/2013 04:42:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 04:48:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 04:54:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 05:00:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:06:00 20.01 19.99 19.94 20.00 19.99 19.98 09/24/2013 05:12:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:18:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:24:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:30:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:36:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:42:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:48:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 05:54:00 20.01 19.98 19.94 20.00 20.00 19.98 09/24/2013 06:00:00 20.01 19.98 19.94 20.00 20.00 19.98 09/24/2013 06:06:00 20.01 19.98 19.94 20.00 19.99 19.98 09/24/2013 06:12:00 20.01 19.98 19.94 20.00 19.99 19.97 09/24/2013 06:18:00 20.01 19.98 19.94 20.00 19.99 19.97 09/24/2013 06:24:00 20.01 19.98 19.94 20.00 19.98 19.97 09/24/2013 06:30:00 20.01 19.98 19.94 20.00 19.98 19.97 09/24/2013 06:36:00 20.01 19.98 19.94 20.00 19.97 19.97 09/24/2013 06:42:00 20.01 19.98 19.94 20.00 19.98 19.97 09/24/2013 06:48:00 20.01 19.98 19.94 20.00 19.98 19.97 09/24/2013 06:54:00 20.01 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:00:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:06:00 20.00 19.98 19.94 20.00 19.99 19.97 09/24/2013 07:12:00 20.01 19.98 19.94 20.00 19.99 19.97 09/24/2013 07:18:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:24:00 20.01 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:30:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:36:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:42:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:48:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 07:54:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:00:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:06:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:12:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:18:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:24:00 20.00 19.98 19.94 20.00 19.97 19.97 09/24/2013 08:30:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:36:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:42:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:48:00 20.00 19.98 19.94 20.00 19.98 19.97 09/24/2013 08:54:00 20.00 19.98 19.94 20.00 19.97 19.97 09/24/2013 09:00:00 20.01 19.98 19.94 20.00 19.98 19.97 09/24/2013 09:06:00 20.00 19.98 19.94 19.99 19.99 19.97 09/24/2013 09:12:00 20.00 19.98 19.94 19.99 19.98 19.97 09/24/2013 09:18:00 20.00 19.98 19.94 19.99 19.97 19.97 09/24/2013 09:24:00 20.00 19.98 19.94 19.99 19.95 19.97 09/24/2013 09:30:00 20.00 19.98 19.93 19.99 19.92 19.97 09/24/2013 09:36:00 20.00 19.98 19.93 19.99 19.94 19.97 09/24/2013 09:42:00 19.99 19.98 19.93 19.99 19.93 19.97 09/24/2013 09:48:00 19.99 19.98 19.93 19.99 19.93 19.97 09/24/2013 09:54:00 19.99 19.98 19.93 19.99 19.90 19.97 09/24/2013 10:00:00 19.99 19.98 19.92 19.98 19.87 19.97 09/24/2013 10:06:00 19.99 19.98 19.92 19.98 19.86 19.97 09/24/2013 10:12:00 19.98 19.98 19.92 19.98 19.85 19.96 09/24/2013 10:18:00 19.98 19.98 19.92 19.98 19.88 19.96 09/24/2013 10:24:00 19.98 19.98 19.92 19.98 19.91 19.97 09/24/2013 10:30:00 19.98 19.98 19.92 19.98 19.88 19.96 09/24/2013 10:36:00 19.98 19.97 19.91 19.98 19.85 19.96 09/24/2013 10:42:00 19.98 19.97 19.91 19.98 19.87 19.96 09/24/2013 10:48:00 19.98 19.97 19.91 19.97 19.91 19.96 09/24/2013 10:54:00 19.98 19.97 19.91 19.97 19.93 19.96 09/24/2013 11:00:00 19.98 19.97 19.91 19.97 19.92 19.96 09/24/2013 11:06:00 19.98 19.97 19.91 19.97 19.91 19.96 09/24/2013 11:12:00 19.98 19.97 19.91 19.97 19.91 19.96 09/24/2013 11:18:00 19.98 19.97 19.91 19.97 19.91 19.96 09/24/2013 11:24:00 19.98 19.97 19.91 19.97 19.93 19.96 09/24/2013 11:30:00 19.98 19.97 19.91 19.97 19.94 19.96 09/24/2013 11:36:00 19.98 19.97 19.92 19.97 19.94 19.96 09/24/2013 11:42:00 20.00 19.97 19.94 19.97 19.93 19.96 09/24/2013 11:48:00 20.01 19.97 19.94 19.97 19.93 19.96 09/24/2013 11:54:00 20.01 19.97 19.94 19.97 19.94 19.96 09/24/2013 12:00:00 20.01 19.97 19.94 19.97 19.95 19.96 09/24/2013 12:06:00 20.01 19.97 19.94 19.97 19.95 19.96 09/24/2013 12:12:00 20.01 19.97 19.94 19.97 19.96 19.96 09/24/2013 12:18:00 20.00 19.97 19.94 19.97 19.97 19.96 09/24/2013 12:24:00 20.00 19.97 19.94 19.97 19.97 19.96 09/24/2013 12:30:00 20.00 19.97 19.94 19.97 19.96 19.96 09/24/2013 12:36:00 20.00 19.97 19.94 19.97 19.96 19.96 09/24/2013 12:42:00 20.00 19.97 19.93 19.97 19.96 19.96 09/24/2013 12:48:00 20.00 19.97 19.93 19.97 19.95 19.96 09/24/2013 12:54:00 20.00 19.97 19.93 19.97 19.96 19.96 09/24/2013 13:00:00 20.00 19.97 19.93 19.97 19.95 19.96 09/24/2013 13:06:00 20.00 19.97 19.93 19.97 19.95 19.96 09/24/2013 13:12:00 20.00 19.97 19.93 19.97 19.95 19.96 09/24/2013 13:18:00 20.00 19.97 19.93 19.97 19.95 19.96 09/24/2013 13:24:00 20.00 19.97 19.93 19.97 19.96 19.96 09/24/2013 13:30:00 20.00 19.97 19.93 19.97 19.97 19.96 09/24/2013 13:36:00 20.00 19.97 19.93 19.97 19.97 19.96 09/24/2013 13:42:00 20.00 19.97 19.93 19.97 19.97 19.96 09/24/2013 13:48:00 20.00 19.97 19.93 19.97 19.96 19.96 09/24/2013 13:54:00 20.00 19.97 19.93 19.97 19.93 19.96 09/24/2013 14:00:00 20.00 19.97 19.93 19.97 19.94 19.96 09/24/2013 14:06:00 20.00 19.97 19.93 19.97 19.94 19.96 09/24/2013 14:12:00 20.00 19.97 19.93 19.97 19.95 19.96 09/24/2013 14:18:00 19.99 19.97 19.93 19.97 19.95 19.96 09/24/2013 14:24:00 19.99 19.97 19.92 19.97 19.92 19.96 09/24/2013 14:30:00 20.00 19.97 19.93 19.97 19.94 19.96 09/24/2013 14:36:00 20.00 19.97 19.92 19.97 19.96 19.96 09/24/2013 14:42:00 20.00 19.97 19.92 19.97 19.95 19.96 09/24/2013 14:48:00 20.00 19.97 19.92 19.97 19.93 19.96 09/24/2013 14:54:00 20.00 19.97 19.92 19.97 19.95 19.96 09/24/2013 15:00:00 20.00 19.97 19.92 19.97 19.97 19.96 09/24/2013 15:06:00 20.00 19.97 19.92 19.97 19.98 19.96 09/24/2013 15:12:00 20.00 19.97 19.92 19.97 19.97 19.96 09/24/2013 15:18:00 20.00 19.97 19.92 19.97 19.98 19.96 09/24/2013 15:24:00 20.00 19.97 19.92 19.97 19.98 19.96 09/24/2013 15:30:00 20.00 19.97 19.92 19.97 19.99 19.96 09/24/2013 15:36:00 20.00 19.97 19.92 19.97 19.96 19.96 09/24/2013 15:42:00 20.00 19.97 19.92 19.97 19.92 19.96 09/24/2013 15:48:00 20.00 19.97 19.92 19.97 19.94 19.96 09/24/2013 15:54:00 20.00 19.97 19.92 19.97 19.96 19.96 09/24/2013 16:00:00 20.00 19.97 19.92 19.97 19.98 19.96 09/24/2013 16:06:00 20.00 19.97 19.92 19.97 19.97 19.96 09/24/2013 16:12:00 20.00 19.97 19.93 19.97 19.96 19.96 09/24/2013 16:18:00 20.00 19.97 19.93 19.97 19.98 19.96 09/24/2013 16:24:00 20.00 19.97 19.93 19.97 19.98 19.96 09/24/2013 16:30:00 20.00 19.97 19.93 19.97 19.96 19.96 09/24/2013 16:36:00 20.00 19.97 19.93 19.97 19.96 19.96 09/24/2013 16:42:00 20.00 19.97 19.93 19.97 19.97 19.96 09/24/2013 16:48:00 20.00 19.97 19.93 19.97 19.97 19.96 09/24/2013 16:54:00 20.00 19.97 19.93 19.97 19.97 19.96 09/24/2013 17:00:00 20.00 19.97 19.93 19.97 19.98 19.96 09/24/2013 17:06:00 20.00 19.97 19.93 19.97 20.00 19.96 09/24/2013 17:12:00 20.00 19.97 19.93 19.97 20.00 19.96 09/24/2013 17:18:00 20.00 19.97 19.93 19.97 19.99 19.96 09/24/2013 17:24:00 20.00 19.97 19.93 19.97 20.00 19.96 09/24/2013 17:30:00 20.00 19.97 19.93 19.97 20.00 19.96 09/24/2013 17:36:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 17:42:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 17:48:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 17:54:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 18:00:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 18:06:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 18:12:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 18:18:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 18:24:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 18:30:00 20.00 19.98 19.93 19.97 20.00 19.96 09/24/2013 18:36:00 20.00 19.98 19.93 19.97 20.01 19.96 09/24/2013 18:42:00 20.00 19.98 19.93 19.98 20.01 19.96 09/24/2013 18:48:00 20.00 19.98 19.94 19.97 20.01 19.97 09/24/2013 18:54:00 20.00 19.98 19.94 19.98 20.01 19.96 09/24/2013 19:00:00 20.00 19.98 19.94 19.97 20.01 19.97 09/24/2013 19:06:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 19:12:00 20.00 19.98 19.94 19.97 20.01 19.97 09/24/2013 19:18:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 19:24:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 19:30:00 20.00 19.98 19.94 19.98 20.00 19.97 09/24/2013 19:36:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 19:42:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 19:48:00 20.00 19.98 19.94 19.98 20.00 19.97 09/24/2013 19:54:00 20.00 19.98 19.94 19.98 20.00 19.97 09/24/2013 20:00:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 20:06:00 20.00 19.98 19.94 19.98 20.02 19.97 09/24/2013 20:12:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 20:18:00 20.00 19.98 19.94 19.98 19.99 19.97 09/24/2013 20:24:00 20.00 19.98 19.94 19.98 20.00 19.97 09/24/2013 20:30:00 20.00 19.98 19.94 19.98 20.00 19.97 09/24/2013 20:36:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 20:42:00 20.00 19.98 19.94 19.98 20.00 19.97 09/24/2013 20:48:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 20:54:00 20.00 19.98 19.94 19.98 20.01 19.97 09/24/2013 21:00:00 20.01 19.98 19.94 19.98 20.01 19.97 09/24/2013 21:06:00 20.01 19.98 19.94 19.98 20.01 19.97 09/24/2013 21:12:00 20.01 19.98 19.94 19.98 20.01 19.97 09/24/2013 21:18:00 20.01 19.98 19.94 19.98 20.00 19.97 09/24/2013 21:24:00 20.01 19.98 19.94 19.98 20.00 19.97 09/24/2013 21:30:00 20.01 19.98 19.94 19.98 20.01 19.97 09/24/2013 21:36:00 20.01 19.98 19.95 19.98 20.01 19.97 09/24/2013 21:42:00 20.01 19.98 19.95 19.98 20.01 19.97 09/24/2013 21:48:00 20.01 19.98 19.95 19.98 20.01 19.97 09/24/2013 21:54:00 20.01 19.98 19.95 19.98 20.00 19.97 09/24/2013 22:00:00 20.01 19.98 19.95 19.98 19.99 19.97 09/24/2013 22:06:00 20.01 19.98 19.95 19.98 19.99 19.97 09/24/2013 22:12:00 20.01 19.98 19.95 19.98 19.98 19.97 09/24/2013 22:18:00 20.01 19.98 19.95 19.98 19.99 19.97 09/24/2013 22:24:00 20.01 19.98 19.94 19.98 19.98 19.97 09/24/2013 22:30:00 20.00 19.98 19.94 19.98 19.96 19.97 09/24/2013 22:36:00 20.00 19.98 19.94 19.98 19.97 19.97 09/24/2013 22:42:00 20.00 19.98 19.94 19.98 19.98 19.97 09/24/2013 22:48:00 20.00 19.98 19.94 19.98 19.98 19.97 09/24/2013 22:54:00 20.01 19.98 19.94 19.98 19.98 19.97 09/24/2013 23:00:00 20.00 19.98 19.94 19.98 19.98 19.97 09/24/2013 23:06:00 20.01 19.98 19.94 19.98 19.99 19.97 09/24/2013 23:12:00 20.00 19.98 19.94 19.98 19.98 19.97 09/24/2013 23:18:00 20.00 19.98 19.94 19.98 19.98 19.97 09/24/2013 23:24:00 20.00 19.98 19.94 19.98 19.97 19.97 09/24/2013 23:30:00 20.00 19.98 19.94 19.98 19.96 19.97 09/24/2013 23:36:00 20.00 19.98 19.94 19.98 19.96 19.97 09/24/2013 23:42:00 20.00 19.98 19.94 19.98 19.96 19.97 09/24/2013 23:48:00 20.00 19.98 19.94 19.98 19.96 19.97 09/24/2013 23:54:00 20.00 19.98 19.94 19.98 19.95 19.97 09/25/2013 00:00:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 00:06:00 20.00 19.98 19.94 19.98 19.95 19.97 09/25/2013 00:12:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 00:18:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 00:24:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 00:30:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 00:36:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 00:42:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 00:48:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 00:54:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 01:00:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 01:06:00 20.00 19.98 19.94 19.98 19.99 19.97 09/25/2013 01:12:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 01:18:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 01:24:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 01:30:00 20.00 19.98 19.94 19.98 19.99 19.97 09/25/2013 01:36:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 01:42:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 01:48:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 01:54:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 02:00:00 20.00 19.98 19.94 19.98 19.99 19.97 09/25/2013 02:06:00 20.00 19.98 19.94 19.98 19.99 19.97 09/25/2013 02:12:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 02:18:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 02:24:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 02:30:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 02:36:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 02:42:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 02:48:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 02:54:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 03:00:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 03:06:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 03:12:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 03:18:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 03:24:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 03:30:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 03:36:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 03:42:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 03:48:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 03:54:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:00:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 04:06:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:12:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:18:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:24:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:30:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 04:36:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:42:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:48:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 04:54:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 05:00:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 05:06:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 05:12:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 05:18:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 05:24:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 05:30:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 05:36:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 05:42:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 05:48:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 05:54:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:00:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:06:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:12:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:18:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:24:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:30:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:36:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 06:42:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 06:48:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 06:54:00 20.00 19.98 19.94 19.98 19.99 19.97 09/25/2013 07:00:00 20.00 19.98 19.94 19.98 19.98 19.97 09/25/2013 07:06:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 07:12:00 20.00 19.98 19.94 19.98 19.97 19.97 09/25/2013 07:18:00 20.00 19.98 19.94 19.98 19.96 19.97 09/25/2013 07:24:00 20.00 19.98 19.94 19.98 19.95 19.97 09/25/2013 07:30:00 20.00 19.98 19.94 19.98 20.00 19.97 09/25/2013 07:36:00 20.00 19.98 19.94 19.98 20.01 19.97 09/25/2013 07:42:00 20.00 19.98 19.94 19.98 20.02 19.97 09/25/2013 07:48:00 20.04 20.01 19.94 20.00 20.05 19.97 09/25/2013 07:54:00 20.04 19.99 19.99 20.01 20.08 19.98 09/25/2013 08:00:00 20.05 19.99 20.00 20.01 20.07 19.97 09/25/2013 08:06:00 20.05 19.99 20.00 20.01 20.02 19.97 09/25/2013 08:12:00 20.05 19.99 19.99 20.00 19.96 19.97 09/25/2013 08:18:00 20.04 19.99 19.99 20.00 19.96 19.97 09/25/2013 08:24:00 20.04 19.99 19.98 20.00 19.96 19.97 09/25/2013 08:30:00 20.04 19.99 19.98 20.00 20.00 19.97 09/25/2013 08:36:00 20.03 19.99 19.97 20.00 19.97 19.97 09/25/2013 08:42:00 20.03 19.99 19.97 19.99 19.94 19.97 09/25/2013 08:48:00 20.03 19.99 19.97 19.99 19.94 19.97 09/25/2013 08:54:00 20.03 19.99 19.96 19.99 19.95 19.97 09/25/2013 09:00:00 20.02 19.99 19.96 19.99 19.96 19.97 09/25/2013 09:06:00 20.02 19.99 19.96 19.99 20.00 19.97 09/25/2013 09:12:00 20.02 19.99 19.96 19.99 19.96 19.97 09/25/2013 09:18:00 20.02 19.98 19.96 19.99 19.95 19.97 09/25/2013 09:24:00 20.02 19.99 19.95 19.99 19.94 19.97 09/25/2013 09:30:00 20.02 19.99 19.95 19.99 19.95 19.97 09/25/2013 09:36:00 20.01 19.99 19.95 19.99 19.95 19.97 09/25/2013 09:42:00 20.01 19.98 19.95 19.99 19.94 19.97 09/25/2013 09:48:00 20.01 19.98 19.95 19.98 19.95 19.97 09/25/2013 09:54:00 20.01 19.98 19.95 19.98 19.96 19.97 09/25/2013 10:00:00 20.01 19.98 19.95 19.98 19.96 19.97 09/25/2013 10:06:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 10:12:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 10:18:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 10:24:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 10:30:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 10:36:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 10:42:00 20.01 19.98 19.94 19.98 19.94 19.97 09/25/2013 10:48:00 20.01 19.98 19.94 19.98 19.94 19.97 09/25/2013 10:54:00 20.01 19.98 19.94 19.98 19.94 19.97 09/25/2013 11:00:00 20.01 19.98 19.94 19.98 19.94 19.97 09/25/2013 11:06:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 11:12:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 11:18:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 11:24:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 11:30:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 11:36:00 20.01 19.98 19.94 19.98 19.95 19.97 09/25/2013 11:42:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 11:48:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 11:54:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 12:00:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 12:06:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 12:12:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 12:18:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 12:24:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 12:30:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 12:36:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 12:42:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 12:48:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 12:54:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 13:00:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 13:06:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 13:12:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 13:18:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 13:24:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 13:30:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 13:36:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 13:42:00 20.01 19.98 19.94 19.98 19.96 19.97 09/25/2013 13:48:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 13:54:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 14:00:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 14:06:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 14:12:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 14:18:00 20.01 19.98 19.94 19.98 19.97 19.97 09/25/2013 14:24:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 14:30:00 20.01 19.98 19.94 19.98 19.99 19.97 09/25/2013 14:36:00 20.01 19.98 19.94 19.98 19.98 19.97 09/25/2013 14:42:00 20.01 19.98 19.94 19.98 19.99 19.97 09/25/2013 14:48:00 20.01 19.98 19.94 19.98 19.99 19.97 09/25/2013 14:54:00 20.01 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:00:00 20.01 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:06:00 20.01 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:12:00 20.01 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:18:00 20.01 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:24:00 20.02 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:30:00 20.01 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:36:00 20.01 19.99 19.94 19.98 19.99 19.97 09/25/2013 15:42:00 20.02 19.99 19.94 19.98 20.00 19.97 09/25/2013 15:48:00 20.02 19.99 19.94 19.98 19.99 19.97 09/25/2013 15:54:00 20.01 19.99 19.94 19.98 19.98 19.97 09/25/2013 16:00:00 20.02 19.99 19.94 19.98 19.99 19.97 09/25/2013 16:06:00 20.02 19.99 19.94 19.98 20.00 19.97 09/25/2013 16:12:00 20.02 19.99 19.94 19.98 20.00 19.97 09/25/2013 16:18:00 20.02 19.99 19.94 19.98 20.00 19.97 09/25/2013 16:24:00 20.02 19.99 19.94 19.98 19.99 19.97 09/25/2013 16:30:00 20.02 19.99 19.94 19.98 19.99 19.97 09/25/2013 16:36:00 20.02 19.99 19.94 19.98 19.99 19.97 09/25/2013 16:42:00 20.02 19.99 19.94 19.98 19.99 19.97 09/25/2013 16:48:00 20.02 19.99 19.94 19.98 19.98 19.97 09/25/2013 16:54:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 17:00:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 17:06:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 17:12:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 17:18:00 20.02 19.99 19.94 19.99 19.98 19.97 09/25/2013 17:24:00 20.02 19.99 19.94 19.99 19.97 19.97 09/25/2013 17:30:00 20.02 19.99 19.94 19.99 19.98 19.97 09/25/2013 17:36:00 20.02 19.99 19.94 19.99 19.98 19.97 09/25/2013 17:42:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 17:48:00 20.02 19.99 19.94 19.99 20.00 19.97 09/25/2013 17:54:00 20.02 19.99 19.94 19.99 20.00 19.97 09/25/2013 18:00:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 18:06:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 18:12:00 20.02 19.99 19.94 19.99 19.99 19.97 09/25/2013 18:18:00 20.02 19.99 19.94 19.99 20.00 19.97 09/25/2013 18:24:00 20.02 19.99 19.95 19.99 19.99 19.98 09/25/2013 18:30:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 18:36:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 18:42:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 18:48:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 18:54:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 19:00:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 19:06:00 20.02 19.99 19.95 19.99 20.01 19.98 09/25/2013 19:12:00 20.02 19.99 19.95 19.99 20.01 19.98 09/25/2013 19:18:00 20.02 19.99 19.95 19.99 20.01 19.98 09/25/2013 19:24:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 19:30:00 20.02 19.99 19.95 19.99 20.01 19.98 09/25/2013 19:36:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 19:42:00 20.03 19.99 19.95 19.99 20.00 19.98 09/25/2013 19:48:00 20.02 19.99 19.95 19.99 20.01 19.98 09/25/2013 19:54:00 20.02 19.99 19.95 19.99 20.00 19.98 09/25/2013 20:00:00 20.03 19.99 19.95 19.99 20.00 19.98 09/25/2013 20:06:00 20.03 20.00 19.95 19.99 20.00 19.98 09/25/2013 20:12:00 20.03 20.00 19.95 19.99 20.00 19.98 09/25/2013 20:18:00 20.03 20.00 19.95 19.99 20.01 19.98 09/25/2013 20:24:00 20.03 20.00 19.95 19.99 20.01 19.98 09/25/2013 20:30:00 20.03 20.00 19.95 19.99 20.00 19.98 09/25/2013 20:36:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 20:42:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 20:48:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 20:54:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 21:00:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 21:06:00 20.03 20.00 19.95 19.99 20.00 19.98 09/25/2013 21:12:00 20.03 20.00 19.95 19.99 20.00 19.98 09/25/2013 21:18:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 21:24:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 21:30:00 20.03 20.00 19.95 19.99 20.00 19.98 09/25/2013 21:36:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 21:42:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 21:48:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 21:54:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 22:00:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 22:06:00 20.03 20.00 19.95 19.99 19.97 19.98 09/25/2013 22:12:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 22:18:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 22:24:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 22:30:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 22:36:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 22:42:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 22:48:00 20.02 20.00 19.95 19.99 19.97 19.98 09/25/2013 22:54:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 23:00:00 20.03 20.00 19.95 19.99 19.98 19.98 09/25/2013 23:06:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 23:12:00 20.03 20.00 19.95 19.99 19.99 19.98 09/25/2013 23:18:00 20.02 20.00 19.95 19.99 19.99 19.98 09/25/2013 23:24:00 20.02 20.00 19.95 19.99 19.97 19.98 09/25/2013 23:30:00 20.02 20.00 19.95 19.99 19.98 19.98 09/25/2013 23:36:00 20.02 20.00 19.95 19.99 19.98 19.98 09/25/2013 23:42:00 20.02 20.00 19.95 19.99 19.99 19.98 09/25/2013 23:48:00 20.02 20.00 19.95 19.99 19.98 19.98 09/25/2013 23:54:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:00:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:06:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:12:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:18:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:24:00 20.02 20.00 19.95 19.99 19.97 19.98 09/26/2013 00:30:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:36:00 20.02 20.00 19.95 19.99 19.99 19.98 09/26/2013 00:42:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:48:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 00:54:00 20.03 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:00:00 20.03 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:06:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:12:00 20.03 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:18:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:24:00 20.03 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:30:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:36:00 20.03 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:42:00 20.03 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:48:00 20.03 20.00 19.95 19.99 19.98 19.98 09/26/2013 01:54:00 20.02 20.00 19.95 19.99 19.98 19.98 09/26/2013 02:00:00 20.03 20.00 19.95 19.99 19.97 19.98 09/26/2013 02:06:00 20.03 20.00 19.95 20.00 19.97 19.98 09/26/2013 02:12:00 20.02 20.00 19.95 19.99 19.96 19.98 09/26/2013 02:18:00 20.02 20.00 19.95 19.99 19.96 19.98 09/26/2013 02:24:00 20.02 20.00 19.95 19.99 19.95 19.98 09/26/2013 02:30:00 20.02 20.00 19.95 19.99 19.96 19.98 09/26/2013 02:36:00 20.02 20.00 19.95 19.99 19.96 19.98 09/26/2013 02:42:00 20.02 20.00 19.95 19.99 19.97 19.98 09/26/2013 02:48:00 20.02 20.00 19.95 19.99 19.96 19.98 09/26/2013 02:54:00 20.02 20.00 19.95 19.99 19.97 19.98 09/26/2013 03:00:00 20.02 20.00 19.95 19.99 19.97 19.98 09/26/2013 03:06:00 20.02 20.00 19.95 19.99 19.97 19.98 09/26/2013 03:12:00 20.02 19.99 19.95 19.99 19.97 19.98 09/26/2013 03:18:00 20.02 19.99 19.95 19.99 19.97 19.98 09/26/2013 03:24:00 20.02 19.99 19.95 19.99 19.96 19.98 09/26/2013 03:30:00 20.02 19.99 19.95 19.99 19.96 19.98 09/26/2013 03:36:00 20.02 19.99 19.95 19.99 19.97 19.98 09/26/2013 03:42:00 20.02 19.99 19.95 19.99 19.97 19.98 09/26/2013 03:48:00 20.02 19.99 19.94 19.99 19.97 19.98 09/26/2013 03:54:00 20.02 19.99 19.94 19.99 19.97 19.98 09/26/2013 04:00:00 20.02 19.99 19.94 19.99 19.97 19.98 09/26/2013 04:06:00 20.02 19.99 19.94 19.99 19.98 19.98 09/26/2013 04:12:00 20.02 19.99 19.94 19.99 19.97 19.98 09/26/2013 04:18:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 04:24:00 20.02 19.99 19.94 19.99 19.97 19.98 09/26/2013 04:30:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 04:36:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 04:42:00 20.02 19.99 19.94 19.99 19.96 19.98 09/26/2013 04:48:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 04:54:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 05:00:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 05:06:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 05:12:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 05:18:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 05:24:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 05:30:00 20.02 19.99 19.94 19.99 19.95 19.97 09/26/2013 05:36:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 05:42:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 05:48:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 05:54:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 06:00:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 06:06:00 20.02 19.99 19.94 19.99 19.95 19.97 09/26/2013 06:12:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 06:18:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 06:24:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 06:30:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 06:36:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 06:42:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 06:48:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 06:54:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 07:00:00 20.02 19.99 19.94 19.99 19.97 19.97 09/26/2013 07:06:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 07:12:00 20.02 19.99 19.94 19.99 19.95 19.97 09/26/2013 07:18:00 20.02 19.99 19.94 19.99 19.95 19.97 09/26/2013 07:24:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 07:30:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 07:36:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 07:42:00 20.02 19.99 19.94 19.99 19.96 19.97 09/26/2013 07:48:00 20.01 19.99 19.94 19.99 19.95 19.97 09/26/2013 07:54:00 20.02 19.99 19.94 19.99 19.95 19.97 09/26/2013 08:00:00 20.01 19.99 19.94 19.99 19.95 19.97 09/26/2013 08:06:00 20.01 19.99 19.94 19.99 19.94 19.97 09/26/2013 08:12:00 20.01 19.99 19.94 19.99 19.96 19.97 09/26/2013 08:18:00 20.01 19.99 19.94 19.99 19.95 19.97 09/26/2013 08:24:00 20.01 19.99 19.94 19.99 19.96 19.97 09/26/2013 08:30:00 20.01 19.99 19.94 19.99 19.96 19.97 09/26/2013 08:36:00 20.01 19.99 19.94 19.99 19.95 19.97 09/26/2013 08:42:00 20.01 19.99 19.94 19.99 19.96 19.97 09/26/2013 08:48:00 20.01 19.99 19.94 19.99 19.95 19.97 09/26/2013 08:54:00 20.01 19.99 19.94 19.98 19.95 19.97 09/26/2013 09:00:00 20.01 19.99 19.94 19.99 19.95 19.97 09/26/2013 09:06:00 20.01 19.99 19.94 19.99 19.94 19.97 09/26/2013 09:12:00 20.01 19.99 19.94 19.98 19.95 19.97 09/26/2013 09:18:00 20.01 19.99 19.94 19.98 19.95 19.97 09/26/2013 09:24:00 20.01 19.99 19.94 19.98 19.94 19.97 09/26/2013 09:30:00 20.01 19.99 19.94 19.98 19.94 19.97 09/26/2013 09:36:00 20.01 19.99 19.94 19.98 19.94 19.97 09/26/2013 09:42:00 20.01 19.99 19.93 19.98 19.93 19.97 09/26/2013 09:48:00 20.01 19.99 19.93 19.98 19.93 19.97 09/26/2013 09:54:00 20.01 19.99 19.93 19.98 19.93 19.97 09/26/2013 10:00:00 20.01 19.98 19.93 19.98 19.93 19.97 09/26/2013 10:06:00 20.01 19.98 19.93 19.98 19.93 19.97 09/26/2013 10:12:00 20.01 19.98 19.93 19.98 19.92 19.97 09/26/2013 10:18:00 20.01 19.98 19.93 19.98 19.93 19.97 09/26/2013 10:24:00 20.00 19.98 19.93 19.98 19.93 19.96 09/26/2013 10:30:00 20.00 19.98 19.93 19.98 19.92 19.96 09/26/2013 10:36:00 20.00 19.98 19.93 19.98 19.92 19.96 09/26/2013 10:42:00 20.00 19.98 19.93 19.98 19.93 19.96 09/26/2013 10:48:00 20.00 19.98 19.93 19.98 19.93 19.96 09/26/2013 10:54:00 20.00 19.98 19.93 19.98 19.94 19.96 09/26/2013 11:00:00 20.00 19.98 19.93 19.98 19.94 19.96 09/26/2013 11:06:00 20.00 19.98 19.93 19.98 19.93 19.96 09/26/2013 11:12:00 20.00 19.98 19.93 19.98 19.94 19.96 09/26/2013 11:18:00 20.00 19.98 19.93 19.98 19.94 19.96 09/26/2013 11:24:00 20.00 19.98 19.93 19.98 19.94 19.96 09/26/2013 11:30:00 20.00 19.98 19.93 19.98 19.94 19.96 09/26/2013 11:36:00 20.00 19.98 19.93 19.98 19.95 19.96 09/26/2013 11:42:00 20.00 19.98 19.93 19.98 19.95 19.96 09/26/2013 11:48:00 20.00 19.98 19.93 19.98 19.95 19.96 09/26/2013 11:54:00 20.00 19.98 19.93 19.98 19.95 19.96 09/26/2013 12:00:00 20.00 19.98 19.93 19.98 19.96 19.96 09/26/2013 12:06:00 20.00 19.98 19.93 19.98 19.96 19.96 09/26/2013 12:12:00 20.00 19.98 19.93 19.98 19.96 19.96 09/26/2013 12:18:00 20.00 19.98 19.93 19.98 19.95 19.96 09/26/2013 12:24:00 20.00 19.98 19.93 19.98 19.96 19.96 09/26/2013 12:30:00 20.00 19.98 19.93 19.98 19.96 19.96 09/26/2013 12:36:00 20.01 19.98 19.93 19.98 19.96 19.96 09/26/2013 12:42:00 20.01 19.98 19.93 19.98 19.96 19.96 09/26/2013 12:48:00 20.01 19.98 19.93 19.98 19.97 19.96 09/26/2013 12:54:00 20.01 19.98 19.93 19.98 19.97 19.96 09/26/2013 13:00:00 20.01 19.98 19.93 19.98 19.96 19.96 09/26/2013 13:06:00 20.01 19.98 19.93 19.98 19.97 19.96 09/26/2013 13:12:00 20.01 19.98 19.93 19.98 19.97 19.96 09/26/2013 13:18:00 20.01 19.98 19.93 19.98 19.98 19.96 09/26/2013 13:24:00 20.01 19.98 19.93 19.98 19.97 19.96 09/26/2013 13:30:00 20.01 19.98 19.93 19.98 19.96 19.96 09/26/2013 13:36:00 20.00 20.00 20.12 19.97 19.98 20.07 09/26/2013 13:42:00 20.00 19.97 19.97 19.97 19.94 19.98 09/26/2013 13:48:00 20.00 19.97 19.91 19.97 20.10 19.93 09/26/2013 13:54:00 20.01 19.98 19.89 19.98 20.06 19.91 09/26/2013 14:00:00 20.01 19.98 19.88 19.98 20.04 19.89 09/26/2013 14:06:00 20.01 19.98 19.88 19.98 20.03 19.89 09/26/2013 14:12:00 20.01 19.98 19.87 19.99 20.03 19.89 09/26/2013 14:18:00 20.02 19.99 19.87 19.99 20.04 19.88 09/26/2013 14:24:00 20.02 19.98 19.85 19.99 20.01 19.87 09/26/2013 14:30:00 20.02 19.99 19.85 19.99 20.02 19.86 09/26/2013 14:36:00 20.02 19.98 19.86 19.99 20.01 19.86 09/26/2013 14:42:00 20.02 19.99 19.86 19.99 20.02 19.87 09/26/2013 14:48:00 20.02 19.99 19.86 20.00 20.02 19.86