1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/23/2007 09:11:34 19.92 19.99 20.00 19.99 19.91 19.92 10/23/2007 09:17:34 19.92 19.99 20.00 19.99 19.90 19.92 10/23/2007 09:23:34 19.92 19.99 20.00 19.99 19.94 19.92 10/23/2007 09:29:34 19.92 19.99 20.00 19.99 19.97 19.92 10/23/2007 09:35:34 19.92 19.99 20.00 19.99 20.00 19.92 10/23/2007 09:41:34 19.92 19.99 20.00 19.99 20.00 19.92 10/23/2007 09:47:34 19.92 19.98 20.00 19.99 19.99 19.92 10/23/2007 09:53:35 19.92 19.99 20.00 19.99 19.99 19.92 10/23/2007 09:59:34 19.92 19.99 20.00 19.99 19.99 19.92 10/23/2007 10:05:35 19.92 19.98 20.00 19.98 20.00 19.92 10/23/2007 10:11:35 19.92 19.98 20.00 19.98 19.99 19.92 10/23/2007 10:17:35 19.92 19.98 20.00 19.98 19.98 19.92 10/23/2007 10:23:35 19.92 19.98 20.00 19.98 19.98 19.92 10/23/2007 10:29:35 19.92 19.98 19.99 19.98 20.00 19.92 10/23/2007 10:35:35 19.92 19.98 19.99 19.98 19.99 19.92 10/23/2007 10:41:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 10:47:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 10:53:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 10:59:34 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 11:05:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 11:11:35 19.92 19.98 19.99 19.98 19.99 19.92 10/23/2007 11:17:35 19.92 19.98 19.99 19.98 20.00 19.93 10/23/2007 11:23:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 11:29:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 11:35:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 11:41:34 19.92 19.98 19.99 19.98 19.99 19.92 10/23/2007 11:47:35 19.92 19.98 19.99 19.98 19.98 19.92 10/23/2007 11:53:35 19.92 19.97 19.99 19.98 19.99 19.92 10/23/2007 11:59:35 19.92 19.97 19.99 19.98 19.96 19.92 10/23/2007 12:05:35 19.93 19.98 19.99 19.98 20.06 19.93 10/23/2007 12:11:35 19.92 19.97 19.99 19.97 20.06 19.92 10/23/2007 12:17:35 19.92 19.97 19.99 19.97 20.08 19.92 10/23/2007 12:23:35 19.92 19.97 19.99 19.97 20.07 19.92 10/23/2007 12:29:35 19.92 19.97 19.99 19.97 20.08 19.92 10/23/2007 12:35:35 19.92 19.97 20.00 19.97 20.07 19.92 10/23/2007 12:41:35 19.92 19.97 20.00 19.97 20.07 19.91 10/23/2007 12:47:35 19.92 19.98 20.00 19.97 20.05 19.92 10/23/2007 12:53:35 19.93 19.97 20.00 19.96 20.07 19.91 10/23/2007 12:59:35 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 13:05:35 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 13:11:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 13:17:35 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 13:23:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 13:29:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 13:35:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 13:41:35 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 13:47:35 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 13:53:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 13:59:35 19.92 19.97 20.00 19.96 20.05 19.91 10/23/2007 14:05:35 19.92 19.97 20.00 19.96 20.05 19.91 10/23/2007 14:11:35 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 14:17:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 14:23:34 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 14:29:34 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 14:35:34 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 14:41:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 14:47:34 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 14:53:34 19.92 19.97 20.00 19.96 20.08 19.91 10/23/2007 14:59:34 19.92 19.98 20.00 19.96 20.08 19.91 10/23/2007 15:05:34 19.92 19.98 20.00 19.96 20.08 19.91 10/23/2007 15:11:34 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 15:17:35 19.92 19.97 20.00 19.96 20.07 19.91 10/23/2007 15:23:34 19.92 19.97 20.00 19.96 20.06 19.91 10/23/2007 15:29:34 19.92 19.97 20.00 19.96 20.08 19.90 10/23/2007 15:35:34 19.92 19.99 20.00 20.00 20.08 19.90 10/23/2007 15:41:35 19.92 19.98 20.00 19.96 20.07 19.90 10/23/2007 15:47:34 19.92 19.98 20.00 19.96 20.09 19.90 10/23/2007 15:53:34 19.92 19.98 20.00 19.96 20.07 19.90 10/23/2007 15:59:35 19.92 19.97 20.00 19.96 20.08 19.90 10/23/2007 16:05:34 19.92 19.97 20.00 19.96 20.09 19.90 10/23/2007 16:11:35 19.92 19.97 20.00 19.96 20.09 19.90 10/23/2007 16:17:34 19.92 19.97 20.00 19.96 20.08 19.90 10/23/2007 16:23:34 19.92 19.97 20.00 19.96 20.07 19.90 10/23/2007 16:29:35 19.92 19.97 20.00 19.96 20.08 19.90 10/23/2007 16:35:34 19.92 19.97 20.00 19.96 20.08 19.90 10/23/2007 16:41:34 19.92 19.97 20.00 19.96 20.08 19.90 10/23/2007 16:47:34 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 16:53:35 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 16:59:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 17:05:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 17:11:35 19.91 19.97 20.00 19.95 20.09 19.90 10/23/2007 17:17:34 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 17:23:35 19.91 19.97 20.00 19.95 20.08 19.90 10/23/2007 17:29:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 17:35:35 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 17:41:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 17:47:34 19.92 19.97 20.00 19.95 20.07 19.90 10/23/2007 17:53:35 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 17:59:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 18:05:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 18:11:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 18:17:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 18:23:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 18:29:34 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 18:35:35 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 18:41:34 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 18:47:35 19.92 19.97 20.00 19.95 20.10 19.90 10/23/2007 18:53:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 18:59:34 19.92 19.97 20.00 19.95 20.10 19.90 10/23/2007 19:05:35 19.92 19.97 20.00 19.95 20.10 19.90 10/23/2007 19:11:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 19:17:35 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 19:23:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 19:29:34 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 19:35:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 19:41:35 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 19:47:34 19.92 19.97 20.00 19.95 20.06 19.90 10/23/2007 19:53:34 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 19:59:35 19.92 19.97 20.00 19.95 20.09 19.90 10/23/2007 20:05:35 19.92 19.97 20.00 19.95 20.08 19.90 10/23/2007 20:11:34 19.92 19.97 20.00 19.95 20.10 19.90 10/23/2007 20:17:35 19.91 19.97 19.99 19.95 20.05 19.90 10/23/2007 20:23:34 19.91 19.97 19.99 19.95 20.09 19.90 10/23/2007 20:29:34 19.91 19.97 19.99 19.95 20.07 19.90 10/23/2007 20:35:34 19.91 19.97 19.99 19.95 20.09 19.90 10/23/2007 20:41:35 19.91 19.97 19.99 19.95 20.08 19.90 10/23/2007 20:47:34 19.91 19.97 19.99 19.95 20.06 19.90 10/23/2007 20:53:34 19.91 19.97 19.99 19.95 20.07 19.90 10/23/2007 20:59:34 19.91 19.97 19.99 19.95 20.08 19.90 10/23/2007 21:05:35 19.91 19.97 19.99 19.95 20.08 19.90 10/23/2007 21:11:34 19.91 19.97 19.99 19.95 20.08 19.90 10/23/2007 21:17:34 19.91 19.97 19.99 19.95 20.08 19.90 10/23/2007 21:23:35 19.91 19.97 19.99 19.95 20.08 19.90 10/23/2007 21:29:34 19.91 19.97 19.99 19.95 20.05 19.90 10/23/2007 21:35:34 19.91 19.97 19.99 19.95 20.10 19.90 10/23/2007 21:41:34 19.91 19.96 19.99 19.95 20.07 19.90 10/23/2007 21:47:35 19.91 19.97 19.99 19.95 20.07 19.90 10/23/2007 21:53:34 19.91 19.96 19.99 19.95 20.09 19.90 10/23/2007 21:59:34 19.91 19.96 19.99 19.95 20.06 19.90 10/23/2007 22:05:34 19.91 19.97 19.99 19.95 20.09 19.90 10/23/2007 22:11:34 19.91 19.96 19.99 19.95 20.07 19.90 10/23/2007 22:17:34 19.91 19.96 19.99 19.95 20.07 19.90 10/23/2007 22:23:34 19.91 19.96 19.99 19.95 20.09 19.90 10/23/2007 22:29:34 19.91 19.96 19.99 19.95 20.06 19.90 10/23/2007 22:35:34 19.91 19.96 19.99 19.95 20.09 19.90 10/23/2007 22:41:35 19.91 19.96 19.99 19.95 20.06 19.90 10/23/2007 22:47:35 19.91 19.96 19.99 19.95 20.07 19.90 10/23/2007 22:53:34 19.91 19.96 19.99 19.95 20.06 19.89 10/23/2007 22:59:34 19.91 19.96 19.99 19.95 20.05 19.90 10/23/2007 23:05:34 19.91 19.96 19.99 19.95 20.07 19.90 10/23/2007 23:11:35 19.91 19.96 19.99 19.95 20.08 19.90 10/23/2007 23:17:34 19.91 19.96 19.99 19.95 20.07 19.90 10/23/2007 23:23:34 19.91 19.96 19.99 19.95 20.08 19.90 10/23/2007 23:29:34 19.91 19.96 19.99 19.95 20.06 19.89 10/23/2007 23:35:34 19.91 19.96 19.99 19.95 20.08 19.90 10/23/2007 23:41:34 19.91 19.96 19.99 19.95 20.07 19.89 10/23/2007 23:47:34 19.91 19.96 19.99 19.95 20.07 19.90 10/23/2007 23:53:34 19.91 19.96 19.99 19.94 20.06 19.89 10/23/2007 23:59:34 19.91 19.96 19.99 19.94 20.08 19.89 10/24/2007 00:05:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 00:11:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 00:17:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 00:23:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 00:29:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 00:35:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 00:41:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 00:47:34 19.91 19.96 19.99 19.94 20.04 19.89 10/24/2007 00:53:34 19.91 19.96 19.99 19.94 20.08 19.89 10/24/2007 00:59:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 01:05:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 01:11:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 01:17:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 01:23:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 01:29:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 01:35:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 01:41:34 19.91 19.96 19.99 19.94 20.07 19.89 10/24/2007 01:47:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 01:53:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 01:59:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 02:05:34 19.91 19.96 19.99 19.94 20.06 19.89 10/24/2007 02:11:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 02:17:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 02:23:34 19.91 19.96 19.99 19.95 20.04 19.89 10/24/2007 02:29:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 02:35:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 02:41:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 02:47:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 02:53:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 02:59:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 03:05:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 03:11:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 03:17:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 03:23:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 03:29:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 03:35:34 19.91 19.97 19.99 19.95 20.07 19.89 10/24/2007 03:41:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 03:47:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 03:53:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 03:59:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 04:05:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 04:11:34 19.91 19.96 19.99 19.95 20.07 19.89 10/24/2007 04:17:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 04:23:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 04:29:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 04:35:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 04:41:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 04:47:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 04:53:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 04:59:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:05:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:11:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:17:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:23:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:29:34 19.91 19.97 19.99 19.95 20.06 19.89 10/24/2007 05:35:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:41:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:47:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 05:53:34 19.91 19.97 19.99 19.95 20.05 19.89 10/24/2007 05:59:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 06:05:34 19.91 19.97 19.99 19.95 20.05 19.89 10/24/2007 06:11:34 19.91 19.96 19.99 19.95 20.06 19.89 10/24/2007 06:17:34 19.91 19.97 19.99 19.95 20.04 19.89 10/24/2007 06:23:34 19.91 19.96 19.99 19.95 20.05 19.89 10/24/2007 06:29:34 19.91 19.97 19.99 19.95 20.04 19.89 10/24/2007 06:35:34 19.91 19.97 19.99 19.95 20.04 19.89 10/24/2007 06:41:34 19.91 19.96 19.99 19.95 20.04 19.89 10/24/2007 06:47:34 19.91 19.96 19.99 19.95 20.04 19.89 10/24/2007 06:53:34 19.91 19.96 19.99 19.95 20.04 19.89 10/24/2007 06:59:34 19.90 19.96 19.99 19.95 20.04 19.89 10/24/2007 07:05:34 19.91 19.96 19.99 19.95 20.04 19.89 10/24/2007 07:11:34 19.91 19.96 19.99 19.95 20.03 19.89 10/24/2007 07:17:34 19.90 19.96 19.99 19.95 20.03 19.89 10/24/2007 07:23:34 19.91 19.96 19.99 19.95 20.04 19.89 10/24/2007 07:29:34 19.90 19.96 19.99 19.95 20.04 19.89 10/24/2007 07:35:34 19.90 19.96 19.99 19.95 20.04 19.89 10/24/2007 07:41:34 19.90 19.96 19.99 19.95 20.04 19.89 10/24/2007 07:47:34 19.91 19.97 19.99 19.95 20.06 19.89 10/24/2007 07:53:34 19.91 19.96 19.99 19.95 20.08 19.89 10/24/2007 07:59:34 19.91 19.96 19.99 19.95 20.10 19.89 10/24/2007 08:05:34 19.91 19.96 19.99 19.95 20.14 19.89 10/24/2007 08:11:34 19.91 19.96 19.99 19.95 20.14 19.89 10/24/2007 08:17:34 19.91 19.96 19.99 19.95 20.16 19.89 10/24/2007 08:23:34 19.91 19.96 19.98 19.95 20.13 19.89 10/24/2007 08:29:34 19.91 19.96 19.99 19.95 20.15 19.90 10/24/2007 08:35:34 19.91 19.96 19.99 19.95 20.12 19.90 10/24/2007 08:41:34 19.91 19.96 19.98 19.95 20.11 19.90 10/24/2007 08:47:34 19.91 19.96 19.98 19.94 20.09 19.90 10/24/2007 08:53:34 19.91 19.96 19.98 19.94 20.07 19.90 10/24/2007 08:59:34 19.91 19.96 19.98 19.94 20.06 19.90 10/24/2007 09:05:34 19.91 19.96 19.98 19.94 20.05 19.89 10/24/2007 09:11:34 19.91 19.96 19.98 19.94 20.05 19.89 10/24/2007 09:17:34 19.91 19.96 19.98 19.94 20.05 19.89 10/24/2007 09:23:34 19.91 19.96 19.98 19.94 20.05 19.89 10/24/2007 09:29:34 19.90 19.96 19.98 19.94 20.04 19.89 10/24/2007 09:35:34 19.90 19.96 19.98 19.94 20.06 19.89 10/24/2007 09:41:34 19.90 19.96 19.98 19.94 20.04 19.89 10/24/2007 09:47:34 19.90 19.96 19.98 19.94 20.03 19.89 10/24/2007 09:53:34 19.91 19.96 19.98 19.94 20.07 19.89 10/24/2007 09:59:34 19.90 19.96 19.98 19.94 20.05 19.89 10/24/2007 10:05:34 19.90 19.96 19.98 19.94 20.05 19.89 10/24/2007 10:11:34 19.90 19.96 19.98 19.94 20.05 19.89 10/24/2007 10:17:34 19.90 19.96 19.98 19.94 20.05 19.89 10/24/2007 10:23:34 19.90 19.96 19.98 19.94 20.06 19.89 10/24/2007 10:29:34 19.90 19.96 19.98 19.94 20.06 19.89 10/24/2007 10:35:34 19.90 19.96 19.99 19.94 20.06 19.89 10/24/2007 10:41:34 19.90 19.96 19.99 19.94 20.07 19.89 10/24/2007 10:47:34 19.90 19.96 19.98 19.94 20.07 19.89 10/24/2007 10:53:34 19.90 19.96 19.98 19.94 20.07 19.89 10/24/2007 10:59:34 19.90 19.96 19.98 19.94 20.07 19.89 10/24/2007 11:05:34 19.90 19.96 19.99 19.94 20.07 19.89 10/24/2007 11:11:34 19.90 19.96 19.99 19.94 20.07 19.89 10/24/2007 11:17:34 19.90 19.96 19.98 19.94 20.06 19.89 10/24/2007 11:23:34 19.90 19.96 19.98 19.94 20.06 19.89 10/24/2007 11:29:34 19.90 19.96 19.98 19.94 20.06 19.89 10/24/2007 11:35:34 19.90 19.95 19.99 19.94 20.06 19.89 10/24/2007 11:41:34 19.90 19.96 19.99 19.94 20.05 19.89 10/24/2007 11:47:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 11:53:34 19.90 19.95 19.98 19.94 20.05 19.89 10/24/2007 11:59:34 19.90 19.95 19.99 19.94 20.08 19.89 10/24/2007 12:05:34 19.90 19.95 19.99 19.94 20.06 19.89 10/24/2007 12:11:34 19.90 19.95 19.98 19.94 20.07 19.89 10/24/2007 12:17:34 19.90 19.95 19.98 19.94 20.04 19.88 10/24/2007 12:23:34 19.90 19.95 19.98 19.94 20.08 19.89 10/24/2007 12:29:34 19.90 19.95 19.98 19.94 20.05 19.88 10/24/2007 12:35:34 19.90 19.95 19.98 19.94 20.08 19.89 10/24/2007 12:41:34 19.90 19.95 19.98 19.94 20.06 19.88 10/24/2007 12:47:34 19.90 19.95 19.98 19.94 20.08 19.88 10/24/2007 12:53:34 19.90 19.95 19.98 19.94 20.06 19.89 10/24/2007 12:59:34 19.90 19.95 19.98 19.94 20.07 19.88 10/24/2007 13:05:34 19.90 19.95 19.98 19.94 20.07 19.88 10/24/2007 13:11:34 19.90 19.95 19.98 19.94 20.07 19.88 10/24/2007 13:17:34 19.90 19.95 19.98 19.94 20.07 19.88 10/24/2007 13:23:34 19.90 19.95 19.98 19.94 20.07 19.88 10/24/2007 13:29:34 19.90 19.95 19.98 19.94 20.07 19.88 10/24/2007 13:35:34 19.90 19.95 19.98 19.93 20.06 19.88 10/24/2007 13:41:34 19.90 19.95 19.98 19.94 20.07 19.88 10/24/2007 13:47:34 19.90 19.95 19.98 19.93 20.07 19.88 10/24/2007 13:53:34 19.90 19.95 20.00 19.94 20.08 19.88 10/24/2007 13:59:34 19.90 19.95 19.99 19.94 20.07 19.88 10/24/2007 14:05:34 19.90 19.95 19.99 19.94 20.07 19.88 10/24/2007 14:11:34 19.90 19.96 19.99 19.94 20.09 19.89 10/24/2007 14:17:34 19.90 19.95 19.99 19.94 20.08 19.89 10/24/2007 14:23:34 19.91 19.96 20.00 19.94 20.09 19.90 10/24/2007 14:29:34 19.90 19.96 19.99 19.94 20.06 19.90 10/24/2007 14:35:34 19.90 19.96 19.99 19.94 20.08 19.89 10/24/2007 14:41:34 19.90 19.96 19.99 19.94 20.07 19.89 10/24/2007 14:47:34 19.90 19.96 19.99 19.94 20.07 19.89 10/24/2007 14:53:34 19.90 19.96 19.99 19.94 20.07 19.89 10/24/2007 14:59:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 15:05:34 19.90 19.95 19.99 19.94 20.08 19.89 10/24/2007 15:11:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 15:17:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 15:23:34 19.90 19.95 19.99 19.94 20.08 19.89 10/24/2007 15:29:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 15:35:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 15:41:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 15:47:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 15:53:34 19.91 19.95 19.99 19.94 20.09 19.89 10/24/2007 15:59:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 16:05:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 16:11:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 16:17:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 16:23:34 19.90 19.95 19.99 19.94 20.05 19.89 10/24/2007 16:29:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 16:35:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 16:41:34 19.90 19.95 19.99 19.94 20.08 19.89 10/24/2007 16:47:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 16:53:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 16:59:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 17:05:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 17:11:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 17:17:34 19.90 19.95 19.99 19.94 20.08 19.89 10/24/2007 17:23:34 19.90 19.95 19.99 19.94 20.09 19.89 10/24/2007 17:29:34 19.90 19.95 19.99 19.94 20.07 19.89 10/24/2007 17:35:34 19.90 19.96 19.99 19.94 20.08 19.89 10/24/2007 17:41:34 19.90 19.96 19.99 19.94 20.07 19.89 10/24/2007 17:47:34 19.90 19.96 19.99 19.94 20.08 19.89 10/24/2007 17:53:34 19.90 19.96 19.99 19.94 20.09 19.89 10/24/2007 17:59:34 19.90 19.96 19.99 19.94 20.08 19.89 10/24/2007 18:05:34 19.90 19.96 19.99 19.94 20.08 19.89 10/24/2007 18:11:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 18:17:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 18:23:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 18:29:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 18:35:34 19.90 19.96 19.98 19.94 20.07 19.89 10/24/2007 18:41:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 18:47:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 18:53:34 19.90 19.96 19.98 19.94 20.10 19.89 10/24/2007 18:59:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 19:05:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 19:11:34 19.90 19.96 19.98 19.94 20.10 19.89 10/24/2007 19:17:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 19:23:34 19.90 19.96 19.98 19.94 20.10 19.89 10/24/2007 19:29:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 19:35:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 19:41:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 19:47:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 19:53:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 19:59:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 20:05:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 20:11:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 20:17:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 20:23:34 19.90 19.96 19.98 19.94 20.10 19.89 10/24/2007 20:29:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 20:35:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 20:41:34 19.90 19.96 19.98 19.94 20.09 19.89 10/24/2007 20:47:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 20:53:34 19.90 19.96 19.98 19.94 20.08 19.89 10/24/2007 20:59:34 19.90 19.96 19.98 19.94 20.07 19.89 10/24/2007 21:05:34 19.90 19.95 19.98 19.94 20.08 19.89 10/24/2007 21:11:34 19.90 19.95 19.98 19.94 20.08 19.89 10/24/2007 21:17:34 19.90 19.95 19.98 19.94 20.09 19.89 10/24/2007 21:23:34 19.90 19.95 19.98 19.94 20.07 19.89 10/24/2007 21:29:34 19.90 19.95 19.98 19.94 20.09 19.89 10/24/2007 21:35:34 19.90 19.95 19.98 19.94 20.06 19.89 10/24/2007 21:41:34 19.90 19.95 19.98 19.94 20.08 19.89 10/24/2007 21:47:34 19.90 19.95 19.98 19.94 20.07 19.89 10/24/2007 21:53:34 19.90 19.95 19.98 19.94 20.07 19.89 10/24/2007 21:59:34 19.90 19.95 19.98 19.94 20.07 19.89 10/24/2007 22:05:34 19.90 19.95 19.98 19.94 20.06 19.89 10/24/2007 22:11:34 19.90 19.95 19.98 19.94 20.07 19.89 10/24/2007 22:17:34 19.90 19.95 19.97 19.94 20.08 19.89 10/24/2007 22:23:34 19.90 19.95 19.97 19.94 20.07 19.89 10/24/2007 22:29:34 19.90 19.95 19.97 19.94 20.07 19.89 10/24/2007 22:35:34 19.90 19.95 19.97 19.94 20.06 19.88 10/24/2007 22:41:34 19.90 19.95 19.97 19.94 20.07 19.89 10/24/2007 22:47:34 19.90 19.95 19.97 19.94 20.05 19.88 10/24/2007 22:53:34 19.90 19.95 19.97 19.94 20.07 19.89 10/24/2007 22:59:34 19.90 19.95 19.97 19.94 20.06 19.89 10/24/2007 23:05:34 19.90 19.95 19.97 19.94 20.05 19.88 10/24/2007 23:11:34 19.90 19.95 19.97 19.94 20.06 19.89 10/24/2007 23:17:34 19.90 19.95 19.97 19.94 20.05 19.89 10/24/2007 23:23:34 19.90 19.95 19.97 19.94 20.06 19.89 10/24/2007 23:29:34 19.90 19.95 19.97 19.94 20.06 19.89 10/24/2007 23:35:34 19.90 19.95 19.97 19.94 20.05 19.88 10/24/2007 23:41:34 19.90 19.95 19.97 19.93 20.05 19.88 10/24/2007 23:47:34 19.90 19.95 19.97 19.93 20.06 19.89 10/24/2007 23:53:34 19.90 19.95 19.97 19.93 20.05 19.88 10/24/2007 23:59:34 19.90 19.95 19.97 19.93 20.08 19.89 10/25/2007 00:05:34 19.90 19.95 19.97 19.93 20.07 19.88 10/25/2007 00:11:34 19.89 19.95 19.97 19.93 20.07 19.88 10/25/2007 00:17:34 19.89 19.95 19.97 19.93 20.06 19.88 10/25/2007 00:23:34 19.89 19.95 19.97 19.93 20.04 19.88 10/25/2007 00:29:34 19.89 19.95 19.97 19.93 20.05 19.88 10/25/2007 00:35:34 19.89 19.95 19.97 19.93 20.05 19.88 10/25/2007 00:41:34 19.89 19.95 19.97 19.93 20.06 19.88 10/25/2007 00:47:34 19.89 19.95 19.97 19.93 20.05 19.88 10/25/2007 00:53:34 19.89 19.95 19.97 19.93 20.04 19.88 10/25/2007 00:59:34 19.89 19.95 19.97 19.93 20.05 19.88 10/25/2007 01:05:34 19.89 19.95 19.97 19.93 20.05 19.88 10/25/2007 01:11:34 19.89 19.95 19.97 19.93 20.05 19.88 10/25/2007 01:17:34 19.89 19.94 19.97 19.93 20.05 19.88 10/25/2007 01:23:34 19.89 19.94 19.97 19.93 20.04 19.88 10/25/2007 01:29:34 19.89 19.94 19.97 19.93 20.05 19.88 10/25/2007 01:35:34 19.89 19.94 19.97 19.93 20.04 19.88 10/25/2007 01:41:34 19.89 19.94 19.97 19.93 20.04 19.88 10/25/2007 01:47:34 19.89 19.94 19.97 19.93 20.05 19.88 10/25/2007 01:53:34 19.89 19.94 19.97 19.93 20.03 19.88 10/25/2007 01:59:34 19.89 19.94 19.97 19.93 20.04 19.88 10/25/2007 02:05:34 19.89 19.94 19.97 19.93 20.04 19.88 10/25/2007 02:11:34 19.89 19.94 19.97 19.93 20.04 19.88 10/25/2007 02:17:34 19.89 19.94 19.97 19.93 20.04 19.88 10/25/2007 02:23:34 19.89 19.94 19.96 19.93 20.03 19.88 10/25/2007 02:29:34 19.89 19.94 19.96 19.93 20.06 19.88 10/25/2007 02:35:34 19.89 19.94 19.96 19.93 20.04 19.88 10/25/2007 02:41:34 19.89 19.94 19.96 19.93 20.05 19.88 10/25/2007 02:47:34 19.89 19.94 19.96 19.93 20.05 19.88 10/25/2007 02:53:34 19.89 19.94 19.96 19.93 20.04 19.88 10/25/2007 02:59:34 19.89 19.94 19.96 19.93 20.04 19.88 10/25/2007 03:05:34 19.89 19.94 19.96 19.93 20.05 19.88 10/25/2007 03:11:34 19.89 19.94 19.96 19.93 20.03 19.88 10/25/2007 03:17:34 19.89 19.94 19.96 19.93 20.05 19.88 10/25/2007 03:23:34 19.89 19.94 19.96 19.92 20.03 19.88 10/25/2007 03:29:34 19.89 19.93 19.96 19.92 20.03 19.88 10/25/2007 03:35:34 19.89 19.93 19.96 19.92 20.05 19.88 10/25/2007 03:41:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 03:47:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 03:53:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 03:59:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 04:05:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 04:11:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 04:17:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 04:23:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 04:29:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 04:35:34 19.89 19.93 19.96 19.92 20.04 19.88 10/25/2007 04:41:34 19.89 19.93 19.96 19.92 20.03 19.87 10/25/2007 04:47:34 19.89 19.93 19.96 19.92 20.05 19.87 10/25/2007 04:53:34 19.89 19.93 19.96 19.92 20.04 19.87 10/25/2007 04:59:34 19.88 19.93 19.96 19.92 20.04 19.87 10/25/2007 05:05:34 19.88 19.93 19.96 19.92 20.04 19.87 10/25/2007 05:11:34 19.88 19.93 19.96 19.92 20.04 19.87 10/25/2007 05:17:34 19.89 19.93 19.96 19.92 20.04 19.87 10/25/2007 05:23:34 19.89 19.93 19.96 19.92 20.03 19.87 10/25/2007 05:29:34 19.89 19.93 19.96 19.92 20.03 19.87 10/25/2007 05:35:34 19.89 19.93 19.96 19.92 20.03 19.87 10/25/2007 05:41:34 19.88 19.93 19.95 19.92 20.03 19.87 10/25/2007 05:47:34 19.88 19.93 19.95 19.92 20.03 19.87 10/25/2007 05:53:34 19.88 19.93 19.95 19.92 20.03 19.87 10/25/2007 05:59:34 19.88 19.93 19.95 19.92 20.02 19.87 10/25/2007 06:05:34 19.88 19.93 19.95 19.92 20.04 19.87 10/25/2007 06:11:34 19.88 19.93 19.95 19.92 20.04 19.87 10/25/2007 06:17:34 19.88 19.93 19.95 19.92 20.03 19.87 10/25/2007 06:23:34 19.88 19.93 19.95 19.92 20.04 19.87 10/25/2007 06:29:34 19.88 19.93 19.95 19.92 20.02 19.87 10/25/2007 06:35:34 19.88 19.93 19.95 19.92 20.04 19.87 10/25/2007 06:41:34 19.88 19.93 19.95 19.91 20.03 19.87 10/25/2007 06:47:34 19.88 19.93 19.95 19.91 20.04 19.87 10/25/2007 06:53:34 19.88 19.93 19.95 19.91 20.03 19.87 10/25/2007 06:59:34 19.88 19.93 19.95 19.91 20.03 19.87 10/25/2007 07:05:34 19.88 19.93 19.95 19.91 20.02 19.87 10/25/2007 07:11:34 19.88 19.93 19.95 19.91 20.04 19.87 10/25/2007 07:17:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 07:23:34 19.88 19.93 19.95 19.91 20.03 19.87 10/25/2007 07:29:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 07:35:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 07:41:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 07:47:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 07:53:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 07:59:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 08:05:34 19.88 19.92 19.95 19.91 20.04 19.87 10/25/2007 08:11:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 08:17:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 08:23:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 08:29:34 19.88 19.92 19.95 19.91 20.04 19.87 10/25/2007 08:35:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 08:41:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 08:47:34 19.88 19.92 19.95 19.91 20.04 19.87 10/25/2007 08:53:34 19.88 19.92 19.95 19.91 20.03 19.87 10/25/2007 08:59:34 19.88 19.92 19.95 19.91 20.04 19.87 10/25/2007 09:05:34 19.88 19.92 19.95 19.91 20.04 19.87 10/25/2007 09:11:34 19.88 19.92 19.95 19.91 20.04 19.87 10/25/2007 09:17:34 19.88 19.92 19.95 19.91 20.04 19.87 10/25/2007 09:23:34 19.88 19.92 19.95 19.91 20.05 19.87 10/25/2007 09:29:34 19.88 19.92 19.95 19.91 20.05 19.87 10/25/2007 09:35:34 19.88 19.92 19.95 19.91 20.06 19.87 10/25/2007 09:41:34 19.88 19.92 19.95 19.91 20.05 19.87 10/25/2007 09:47:34 19.88 19.92 19.95 19.91 20.04 19.86 10/25/2007 09:53:34 19.88 19.92 19.95 19.91 20.05 19.87 10/25/2007 09:59:34 19.88 19.92 19.95 19.91 20.04 19.86 10/25/2007 10:05:34 19.88 19.92 19.95 19.91 20.04 19.86 10/25/2007 10:11:34 19.88 19.92 19.95 19.91 20.04 19.86 10/25/2007 10:17:34 19.88 19.92 19.94 19.91 20.05 19.86 10/25/2007 10:23:34 19.88 19.92 19.94 19.91 20.04 19.86 10/25/2007 10:29:34 19.87 19.92 19.94 19.91 20.05 19.86 10/25/2007 10:35:34 19.87 19.92 19.94 19.91 20.04 19.86 10/25/2007 10:41:34 19.87 19.92 19.94 19.91 20.04 19.86 10/25/2007 10:47:34 19.87 19.92 19.94 19.91 20.05 19.86 10/25/2007 10:53:34 19.87 19.92 19.94 19.91 20.04 19.86 10/25/2007 10:59:34 19.87 19.92 19.94 19.91 20.05 19.86 10/25/2007 11:05:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 11:11:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 11:17:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 11:23:34 19.87 19.92 19.94 19.90 20.04 19.86 10/25/2007 11:29:41 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 11:35:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 11:41:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 11:47:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 11:53:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 11:59:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 12:05:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 12:11:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 12:17:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 12:23:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 12:29:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 12:35:33 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 12:41:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 12:47:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 12:53:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 12:59:34 19.88 19.92 19.94 19.90 20.06 19.86 10/25/2007 13:05:34 19.87 19.92 19.94 19.90 20.05 19.86 10/25/2007 13:11:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 13:17:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 13:23:34 19.87 19.92 19.94 19.90 20.07 19.86 10/25/2007 13:29:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 13:35:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 13:41:34 19.87 19.92 19.94 19.90 20.07 19.86 10/25/2007 13:47:34 19.87 19.92 19.94 19.90 20.07 19.86 10/25/2007 13:53:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 13:59:34 19.87 19.91 19.94 19.90 20.04 19.86 10/25/2007 14:05:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:11:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:17:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:23:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:29:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:35:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:41:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:47:34 19.88 19.91 19.94 19.90 20.06 19.86 10/25/2007 14:53:34 19.88 19.91 19.94 19.90 20.05 19.86 10/25/2007 14:59:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 15:05:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 15:11:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 15:17:34 19.88 19.91 19.94 19.90 20.06 19.86 10/25/2007 15:23:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 15:29:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 15:35:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 15:41:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 15:47:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 15:53:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 15:59:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 16:05:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 16:11:34 19.87 19.91 19.94 19.90 20.07 19.86 10/25/2007 16:17:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 16:23:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 16:29:33 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 16:35:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 16:41:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 16:47:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 16:53:34 19.87 19.91 19.94 19.90 20.07 19.86 10/25/2007 16:59:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 17:05:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 17:11:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 17:17:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 17:23:34 19.87 19.91 19.94 19.90 20.07 19.86 10/25/2007 17:29:34 19.87 19.91 19.94 19.90 20.07 19.86 10/25/2007 17:35:34 19.87 19.91 19.94 19.90 20.06 19.86 10/25/2007 17:41:34 19.88 19.91 19.94 19.90 20.06 19.86 10/25/2007 17:47:34 19.87 19.91 19.94 19.90 20.07 19.86 10/25/2007 17:53:34 19.88 19.91 19.94 19.90 20.06 19.86 10/25/2007 17:59:34 19.88 19.91 19.94 19.90 20.06 19.86 10/25/2007 18:05:34 19.87 19.91 19.94 19.90 20.05 19.86 10/25/2007 18:11:34 19.88 19.92 19.94 19.90 20.06 19.86 10/25/2007 18:17:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 18:23:34 19.88 19.92 19.94 19.90 20.06 19.86 10/25/2007 18:29:34 19.87 19.92 19.94 19.90 20.06 19.86 10/25/2007 18:35:34 19.88 19.92 19.94 19.90 20.07 19.86 10/25/2007 18:41:34 19.88 19.92 19.94 19.90 20.05 19.86 10/25/2007 18:47:34 19.88 19.92 19.94 19.90 20.06 19.86 10/25/2007 18:53:34 19.88 19.92 19.94 19.90 20.06 19.86 10/25/2007 18:59:34 19.88 19.92 19.94 19.90 20.07 19.86 10/25/2007 19:05:34 19.88 19.92 19.94 19.90 20.07 19.87 10/25/2007 19:11:34 19.88 19.92 19.94 19.90 20.06 19.87 10/25/2007 19:17:34 19.88 19.92 19.94 19.90 20.06 19.87 10/25/2007 19:23:34 19.88 19.92 19.94 19.90 20.06 19.86 10/25/2007 19:29:34 19.88 19.92 19.94 19.90 20.07 19.87 10/25/2007 19:35:34 19.88 19.92 19.94 19.90 20.05 19.86 10/25/2007 19:41:34 19.88 19.92 19.94 19.91 20.07 19.87 10/25/2007 19:47:34 19.88 19.92 19.94 19.90 20.04 19.86 10/25/2007 19:53:34 19.88 19.92 19.94 19.90 20.05 19.86 10/25/2007 19:59:34 19.88 19.92 19.94 19.91 20.04 19.86 10/25/2007 20:05:34 19.88 19.92 19.94 19.91 20.05 19.87 10/25/2007 20:11:34 19.88 19.92 19.94 19.91 20.05 19.86 10/25/2007 20:17:34 19.88 19.92 19.94 19.91 20.05 19.86 10/25/2007 20:23:34 19.88 19.92 19.94 19.91 20.05 19.86 10/25/2007 20:29:34 19.88 19.92 19.94 19.91 20.06 19.87 10/25/2007 20:35:34 19.88 19.92 19.94 19.91 20.05 19.86 10/25/2007 20:41:34 19.88 19.92 19.94 19.91 20.06 19.87 10/25/2007 20:47:34 19.88 19.92 19.94 19.91 20.05 19.87 10/25/2007 20:53:34 19.88 19.92 19.94 19.91 20.06 19.86 10/25/2007 20:59:34 19.88 19.92 19.94 19.91 20.06 19.87 10/25/2007 21:05:33 19.88 19.92 19.94 19.91 20.06 19.87 10/25/2007 21:11:33 19.88 19.92 19.94 19.91 20.06 19.87 10/25/2007 21:17:33 19.88 19.93 19.95 19.91 20.04 19.87 10/25/2007 21:23:34 19.88 19.93 19.95 19.91 20.07 19.87 10/25/2007 21:29:34 19.88 19.92 19.94 19.91 20.04 19.87 10/25/2007 21:35:34 19.88 19.93 19.95 19.91 20.06 19.87 10/25/2007 21:41:34 19.88 19.93 19.95 19.91 20.06 19.87 10/25/2007 21:47:34 19.88 19.92 19.94 19.91 20.04 19.87 10/25/2007 21:53:34 19.88 19.93 19.95 19.91 20.05 19.87 10/25/2007 21:59:34 19.88 19.92 19.95 19.91 20.05 19.87 10/25/2007 22:05:34 19.88 19.92 19.95 19.91 20.03 19.86 10/25/2007 22:11:34 19.88 19.92 19.95 19.91 20.05 19.87 10/25/2007 22:17:34 19.88 19.92 19.94 19.91 20.04 19.86 10/25/2007 22:23:34 19.88 19.92 19.94 19.91 20.04 19.86 10/25/2007 22:29:34 19.88 19.92 19.94 19.91 20.03 19.86 10/25/2007 22:35:34 19.88 19.92 19.94 19.91 20.04 19.86 10/25/2007 22:41:33 19.88 19.92 19.94 19.91 20.04 19.86 10/25/2007 22:47:34 19.88 19.92 19.94 19.91 20.03 19.86 10/25/2007 22:53:34 19.88 19.92 19.94 19.91 20.05 19.87 10/25/2007 22:59:33 19.88 19.92 19.94 19.91 20.04 19.87 10/25/2007 23:05:34 19.88 19.92 19.94 19.91 20.02 19.86 10/25/2007 23:11:34 19.88 19.92 19.94 19.91 20.05 19.87 10/25/2007 23:17:34 19.88 19.92 19.94 19.91 20.04 19.87 10/25/2007 23:23:34 19.88 19.92 19.94 19.91 20.02 19.86 10/25/2007 23:29:33 19.88 19.92 19.94 19.91 20.04 19.87 10/25/2007 23:35:34 19.88 19.92 19.94 19.91 20.03 19.86 10/25/2007 23:41:34 19.87 19.92 19.94 19.91 20.01 19.86 10/25/2007 23:47:34 19.88 19.92 19.94 19.91 20.03 19.87 10/25/2007 23:53:34 19.88 19.92 19.94 19.91 20.03 19.86 10/25/2007 23:59:34 19.87 19.92 19.94 19.91 20.01 19.86 10/26/2007 00:05:34 19.88 19.92 19.94 19.91 20.03 19.86 10/26/2007 00:11:33 19.88 19.92 19.94 19.91 20.02 19.86 10/26/2007 00:17:34 19.88 19.92 19.94 19.91 20.02 19.86 10/26/2007 00:23:34 19.88 19.92 19.94 19.91 20.01 19.86 10/26/2007 00:29:34 19.88 19.92 19.94 19.91 20.03 19.86 10/26/2007 00:35:34 19.88 19.92 19.94 19.91 20.02 19.86 10/26/2007 00:41:33 19.88 19.92 19.94 19.91 20.03 19.87 10/26/2007 00:47:34 19.88 19.92 19.94 19.91 20.01 19.86 10/26/2007 00:53:34 19.88 19.92 19.94 19.91 20.03 19.86 10/26/2007 00:59:33 19.88 19.92 19.94 19.90 20.02 19.86 10/26/2007 01:05:34 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 01:11:33 19.88 19.92 19.94 19.90 20.02 19.86 10/26/2007 01:17:34 19.88 19.92 19.94 19.90 20.03 19.86 10/26/2007 01:23:34 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 01:29:33 19.88 19.92 19.94 19.90 20.03 19.86 10/26/2007 01:35:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 01:41:33 19.88 19.92 19.94 19.90 20.02 19.86 10/26/2007 01:47:34 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 01:53:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 01:59:34 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 02:05:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 02:11:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 02:17:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 02:23:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 02:29:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 02:35:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 02:41:33 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 02:47:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 02:53:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 02:59:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 03:05:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 03:11:33 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 03:17:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 03:23:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 03:29:34 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 03:35:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 03:41:33 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 03:47:33 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 03:53:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 03:59:33 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 04:05:33 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 04:11:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 04:17:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 04:23:33 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 04:29:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 04:35:34 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 04:41:34 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 04:47:33 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 04:53:33 19.87 19.92 19.94 19.90 20.03 19.86 10/26/2007 04:59:33 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 05:05:33 19.87 19.92 19.94 19.90 20.04 19.86 10/26/2007 05:11:34 19.87 19.92 19.94 19.90 20.01 19.86 10/26/2007 05:17:33 19.87 19.92 19.94 19.90 20.04 19.86 10/26/2007 05:23:33 19.87 19.92 19.94 19.90 20.04 19.86 10/26/2007 05:29:34 19.87 19.92 19.94 19.90 20.00 19.86 10/26/2007 05:35:33 19.87 19.92 19.94 19.90 20.04 19.86 10/26/2007 05:41:33 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 05:47:34 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 05:53:33 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 05:59:33 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 06:05:33 19.87 19.92 19.94 19.90 20.04 19.86 10/26/2007 06:11:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 06:17:33 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 06:23:34 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 06:29:33 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 06:35:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 06:41:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 06:47:33 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 06:53:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 06:59:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 07:05:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 07:11:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 07:17:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 07:23:34 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 07:29:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 07:35:34 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 07:41:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 07:47:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 07:53:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 07:59:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 08:05:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 08:11:33 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 08:17:34 19.87 19.91 19.94 19.90 20.01 19.86 10/26/2007 08:23:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 08:29:33 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 08:35:34 19.87 19.91 19.94 19.90 20.04 19.86 10/26/2007 08:41:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 08:47:33 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 08:53:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 08:59:34 19.87 19.91 19.93 19.90 20.02 19.86 10/26/2007 09:05:34 19.87 19.91 19.94 19.90 20.02 19.86 10/26/2007 09:11:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 09:17:34 19.87 19.91 19.94 19.90 20.04 19.86 10/26/2007 09:23:34 19.87 19.91 19.94 19.90 20.04 19.86 10/26/2007 09:29:34 19.87 19.91 19.94 19.90 20.03 19.86 10/26/2007 09:35:34 19.87 19.91 19.94 19.90 20.04 19.86 10/26/2007 09:41:33 19.87 19.92 19.94 19.90 20.03 19.86 10/26/2007 09:47:34 19.87 19.92 19.94 19.90 20.02 19.86 10/26/2007 09:53:34 19.87 19.92 19.94 19.90 20.03 19.86 10/26/2007 09:59:34 19.87 19.92 19.94 19.90 20.03 19.86 10/26/2007 10:05:34 19.88 19.92 19.94 19.90 20.04 19.86 10/26/2007 10:11:34 19.88 19.92 19.94 19.90 20.03 19.86 10/26/2007 10:17:34 19.87 19.92 19.94 19.90 20.03 19.86 10/26/2007 10:23:34 19.88 19.92 19.94 19.91 20.03 19.87 10/26/2007 10:29:34 19.88 19.92 19.94 19.91 20.04 19.87 10/26/2007 10:35:34 19.87 19.92 19.94 19.91 20.04 19.87 10/26/2007 10:41:34 19.88 19.92 19.94 19.91 20.04 19.87 10/26/2007 10:47:34 19.88 19.92 19.94 19.91 20.04 19.87 10/26/2007 10:53:34 19.88 19.92 19.94 19.91 20.03 19.87 10/26/2007 10:59:34 19.88 19.92 19.96 19.91 20.04 19.87 10/26/2007 11:05:34 19.88 19.92 19.96 19.92 20.04 19.88 10/26/2007 11:11:34 19.88 19.92 19.96 19.92 20.04 19.88 10/26/2007 11:17:34 19.88 19.92 19.97 19.92 20.03 19.88 10/26/2007 11:23:34 19.88 19.92 19.98 19.92 20.05 19.88 10/26/2007 11:29:34 19.88 19.92 19.98 19.92 20.04 19.88 10/26/2007 11:35:33 19.88 19.92 19.99 19.92 20.03 19.88 10/26/2007 11:41:34 19.88 19.93 19.98 19.93 20.04 19.88 10/26/2007 11:47:34 19.88 19.93 19.97 19.93 20.05 19.88 10/26/2007 11:53:34 19.90 19.93 19.97 19.93 20.02 19.90 10/26/2007 11:59:34 19.91 19.93 19.97 19.92 20.01 19.90 10/26/2007 12:05:34 19.90 19.92 19.97 19.92 20.00 19.90 10/26/2007 12:11:34 19.90 19.92 19.96 19.92 19.97 19.89 10/26/2007 12:17:34 19.92 19.92 19.96 19.92 20.00 19.92 10/26/2007 12:23:34 19.90 19.93 19.96 19.93 20.00 19.90 10/26/2007 12:29:34 19.90 19.93 19.96 19.93 19.99 19.90 10/26/2007 12:35:34 19.90 19.93 19.96 19.93 19.98 19.90 10/26/2007 12:41:34 19.90 19.93 19.96 19.93 19.99 19.90 10/26/2007 12:47:34 19.90 19.93 19.96 19.93 19.98 19.90 10/26/2007 12:53:34 19.90 19.93 19.96 19.93 19.97 19.90 10/26/2007 12:59:34 19.90 19.93 19.96 19.93 19.97 19.90 10/26/2007 13:05:34 19.90 19.93 19.96 19.93 19.97 19.90 10/26/2007 13:11:34 19.89 19.93 19.96 19.93 19.96 19.89 10/26/2007 13:17:34 19.89 19.93 19.96 19.93 19.98 19.90 10/26/2007 13:23:34 19.89 19.93 19.96 19.93 19.97 19.90 10/26/2007 13:29:34 19.89 19.93 19.96 19.93 19.98 19.90 10/26/2007 13:35:34 19.89 19.93 19.96 19.93 19.97 19.89 10/26/2007 13:41:34 19.89 19.93 19.96 19.93 19.97 19.89 10/26/2007 13:47:34 19.90 19.93 19.96 19.93 19.99 19.90 10/26/2007 13:53:34 19.89 19.93 19.96 19.93 19.98 19.89 10/26/2007 13:59:34 19.90 19.93 19.96 19.93 19.98 19.90 10/26/2007 14:05:34 19.90 19.93 19.97 19.93 20.00 19.90 10/26/2007 14:11:34 19.90 19.93 19.97 19.93 19.98 19.90 10/26/2007 14:17:34 19.91 19.93 19.98 19.93 19.98 19.93 10/26/2007 14:23:34 19.90 19.93 19.97 19.93 19.99 19.91 10/26/2007 14:29:34 19.90 19.93 19.97 19.93 19.98 19.90 10/26/2007 14:35:34 19.90 19.93 19.97 19.93 19.99 19.90 10/26/2007 14:41:34 19.90 19.93 19.97 19.93 19.98 19.90 10/26/2007 14:47:34 19.91 19.93 19.97 19.93 19.98 19.91 10/26/2007 14:53:34 19.90 19.93 19.97 19.93 19.99 19.91 10/26/2007 14:59:34 19.90 19.93 19.97 19.93 19.99 19.90 10/26/2007 15:05:34 19.91 19.94 19.97 19.94 20.05 19.91 10/26/2007 15:11:34 19.90 19.94 19.97 19.93 20.12 19.90 10/26/2007 15:17:34 19.90 19.94 19.98 19.93 20.12 19.90 10/26/2007 15:23:33 19.90 19.94 19.98 19.93 20.13 19.90 10/26/2007 15:29:34 19.91 19.94 19.98 19.93 20.14 19.90 10/26/2007 15:35:34 19.90 19.94 19.98 19.93 20.11 19.90 10/26/2007 15:41:34 19.91 19.94 19.98 19.93 20.12 19.90 10/26/2007 15:47:34 19.91 19.94 19.98 19.93 20.13 19.90 10/26/2007 15:53:34 19.90 19.94 19.98 19.93 20.12 19.90 10/26/2007 15:59:34 19.91 19.94 19.98 19.93 20.12 19.90 10/26/2007 16:05:34 19.91 19.94 19.98 19.93 20.12 19.90 10/26/2007 16:11:34 19.91 19.94 19.98 19.93 20.13 19.90 10/26/2007 16:17:34 19.90 19.94 19.98 19.93 20.12 19.90 10/26/2007 16:23:34 19.90 19.94 19.98 19.93 20.12 19.90 10/26/2007 16:29:34 19.90 19.95 19.98 19.93 20.11 19.90 10/26/2007 16:35:34 19.90 19.95 19.99 19.94 20.12 19.90 10/26/2007 16:41:33 19.91 19.95 19.99 19.94 20.11 19.90 10/26/2007 16:47:34 19.91 19.95 19.99 19.94 20.11 19.90 10/26/2007 16:53:34 19.92 19.95 19.98 19.94 20.11 19.91 10/26/2007 16:59:34 19.92 19.95 19.99 19.94 20.12 19.91 10/26/2007 17:05:34 19.92 19.95 19.98 19.94 20.12 19.91 10/26/2007 17:11:33 19.91 19.95 19.99 19.94 20.12 19.91 10/26/2007 17:17:34 19.91 19.95 19.99 19.94 20.12 19.91 10/26/2007 17:23:34 19.91 19.95 19.99 19.94 20.12 19.91 10/26/2007 17:29:34 19.91 19.95 19.98 19.94 20.12 19.91 10/26/2007 17:35:33 19.91 19.95 19.98 19.94 20.13 19.90 10/26/2007 17:41:34 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 17:47:33 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 17:53:34 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 17:59:34 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 18:05:34 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 18:11:34 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 18:17:34 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 18:23:34 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 18:29:34 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 18:35:33 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 18:41:34 19.91 19.95 19.98 19.94 20.10 19.90 10/26/2007 18:47:34 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 18:53:34 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 18:59:34 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 19:05:34 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 19:11:33 19.91 19.95 19.98 19.94 20.13 19.90 10/26/2007 19:17:34 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 19:23:34 19.91 19.95 19.98 19.94 20.10 19.90 10/26/2007 19:29:33 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 19:35:34 19.91 19.95 19.98 19.94 20.10 19.89 10/26/2007 19:41:34 19.91 19.95 19.98 19.94 20.10 19.90 10/26/2007 19:47:33 19.91 19.95 19.98 19.94 20.11 19.90 10/26/2007 19:53:34 19.91 19.95 19.98 19.94 20.09 19.89 10/26/2007 19:59:34 19.91 19.95 19.98 19.94 20.12 19.90 10/26/2007 20:05:34 19.91 19.95 19.98 19.94 20.10 19.89 10/26/2007 20:11:34 19.90 19.95 19.98 19.94 20.11 19.89 10/26/2007 20:17:33 19.90 19.95 19.98 19.94 20.10 19.89 10/26/2007 20:23:33 19.90 19.95 19.98 19.94 20.10 19.89 10/26/2007 20:29:34 19.90 19.95 19.98 19.94 20.10 19.89 10/26/2007 20:35:33 19.90 19.95 19.98 19.94 20.10 19.89 10/26/2007 20:41:34 19.90 19.95 19.98 19.94 20.09 19.89 10/26/2007 20:47:33 19.90 19.95 19.98 19.94 20.10 19.89 10/26/2007 20:53:34 19.90 19.95 19.98 19.94 20.09 19.89 10/26/2007 20:59:34 19.90 19.95 19.98 19.94 20.09 19.89 10/26/2007 21:05:33 19.90 19.95 19.98 19.94 20.09 19.89 10/26/2007 21:11:34 19.90 19.95 19.98 19.94 20.09 19.89 10/26/2007 21:17:33 19.90 19.95 19.98 19.94 20.10 19.89 10/26/2007 21:23:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 21:29:34 19.90 19.95 19.98 19.94 20.09 19.89 10/26/2007 21:35:34 19.90 19.95 19.98 19.94 20.09 19.89 10/26/2007 21:41:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 21:47:34 19.90 19.95 19.97 19.94 20.09 19.89 10/26/2007 21:53:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 21:59:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 22:05:34 19.90 19.95 19.97 19.94 20.10 19.89 10/26/2007 22:11:34 19.90 19.95 19.97 19.94 20.09 19.89 10/26/2007 22:17:34 19.90 19.95 19.97 19.94 20.09 19.89 10/26/2007 22:23:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 22:29:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 22:35:33 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 22:41:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 22:47:33 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 22:53:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 22:59:34 19.90 19.95 19.97 19.94 20.08 19.89 10/26/2007 23:05:33 19.90 19.95 19.97 19.94 20.07 19.89 10/26/2007 23:11:34 19.90 19.95 19.97 19.93 20.07 19.89 10/26/2007 23:17:33 19.90 19.95 19.97 19.93 20.07 19.89 10/26/2007 23:23:34 19.90 19.95 19.97 19.93 20.06 19.89 10/26/2007 23:29:33 19.90 19.95 19.97 19.93 20.08 19.89 10/26/2007 23:35:34 19.90 19.95 19.97 19.93 20.07 19.89 10/26/2007 23:41:34 19.90 19.95 19.97 19.93 20.06 19.89 10/26/2007 23:47:34 19.90 19.95 19.97 19.93 20.06 19.89 10/26/2007 23:53:34 19.90 19.95 19.97 19.93 20.07 19.88 10/26/2007 23:59:34 19.90 19.95 19.97 19.93 20.07 19.88 10/27/2007 00:05:33 19.90 19.95 19.97 19.93 20.07 19.88 10/27/2007 00:11:33 19.90 19.94 19.97 19.93 20.07 19.88 10/27/2007 00:17:33 19.89 19.94 19.97 19.93 20.06 19.88 10/27/2007 00:23:33 19.90 19.94 19.97 19.93 20.08 19.88 10/27/2007 00:29:33 19.89 19.94 19.97 19.93 20.06 19.88 10/27/2007 00:35:33 19.89 19.94 19.97 19.93 20.07 19.88 10/27/2007 00:41:33 19.89 19.94 19.97 19.93 20.06 19.88 10/27/2007 00:47:33 19.89 19.94 19.97 19.93 20.08 19.88 10/27/2007 00:53:33 19.89 19.94 19.97 19.93 20.07 19.88 10/27/2007 00:59:33 19.89 19.94 19.97 19.93 20.08 19.88 10/27/2007 01:05:33 19.89 19.94 19.97 19.93 20.07 19.88 10/27/2007 01:11:33 19.89 19.94 19.97 19.93 20.08 19.88 10/27/2007 01:17:33 19.89 19.94 19.97 19.93 20.08 19.88 10/27/2007 01:23:34 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 01:29:33 19.89 19.94 19.97 19.93 20.07 19.88 10/27/2007 01:35:34 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 01:41:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 01:47:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 01:53:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 01:59:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 02:05:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 02:11:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 02:17:34 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 02:23:34 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 02:29:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 02:35:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 02:41:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 02:47:34 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 02:53:34 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 02:59:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 03:05:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 03:11:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 03:17:34 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 03:23:34 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 03:29:34 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 03:35:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 03:41:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 03:47:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 03:53:34 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 03:59:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 04:05:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 04:11:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 04:17:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 04:23:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 04:29:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 04:35:34 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 04:41:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 04:47:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 04:53:34 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 04:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 05:05:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 05:11:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 05:17:33 19.89 19.94 19.96 19.93 20.09 19.88 10/27/2007 05:23:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 05:29:34 19.89 19.94 19.96 19.93 20.09 19.88 10/27/2007 05:35:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 05:41:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 05:47:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 05:53:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 05:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 06:05:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 06:11:34 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 06:17:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 06:23:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 06:29:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 06:35:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 06:41:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 06:47:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 06:53:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 06:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 07:05:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 07:11:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 07:17:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 07:23:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 07:29:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 07:35:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 07:41:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 07:47:33 19.89 19.94 19.96 19.93 20.06 19.88 10/27/2007 07:53:34 19.89 19.94 19.96 19.93 20.08 19.87 10/27/2007 07:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 08:05:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 08:11:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 08:17:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 08:23:34 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 08:29:33 19.89 19.94 19.96 19.93 20.07 19.88 10/27/2007 08:35:33 19.89 19.94 19.96 19.93 20.08 19.87 10/27/2007 08:41:33 19.89 19.94 19.96 19.93 20.07 19.87 10/27/2007 08:47:33 19.89 19.94 19.96 19.93 20.08 19.88 10/27/2007 08:53:33 19.89 19.94 19.96 19.93 20.07 19.87 10/27/2007 08:59:33 19.88 19.94 19.96 19.93 20.06 19.87 10/27/2007 09:05:33 19.89 19.94 19.96 19.93 20.07 19.87 10/27/2007 09:11:34 19.89 19.94 19.96 19.93 20.08 19.87 10/27/2007 09:17:33 19.89 19.94 19.96 19.93 20.06 19.87 10/27/2007 09:23:33 19.89 19.94 19.96 19.93 20.07 19.87 10/27/2007 09:29:33 19.88 19.94 19.96 19.93 20.06 19.87 10/27/2007 09:35:33 19.89 19.94 19.96 19.93 20.07 19.87 10/27/2007 09:41:33 19.88 19.94 19.96 19.92 20.07 19.87 10/27/2007 09:47:33 19.88 19.94 19.96 19.92 20.07 19.87 10/27/2007 09:53:33 19.88 19.94 19.96 19.92 20.06 19.87 10/27/2007 09:59:33 19.88 19.94 19.96 19.92 20.06 19.87 10/27/2007 10:05:33 19.88 19.94 19.96 19.92 20.07 19.87 10/27/2007 10:11:38 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 10:17:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 10:23:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 10:29:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 10:35:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 10:41:33 19.88 19.94 19.96 19.92 20.07 19.87 10/27/2007 10:47:33 19.88 19.94 19.96 19.92 20.07 19.87 10/27/2007 10:53:33 19.88 19.94 19.96 19.92 20.07 19.87 10/27/2007 10:59:33 19.88 19.94 19.96 19.92 20.07 19.87 10/27/2007 11:05:33 19.88 19.93 19.96 19.92 20.06 19.87 10/27/2007 11:11:33 19.88 19.93 19.96 19.92 20.07 19.87 10/27/2007 11:17:33 19.88 19.93 19.96 19.92 20.07 19.87 10/27/2007 11:23:33 19.88 19.93 19.96 19.92 20.05 19.87 10/27/2007 11:29:33 19.88 19.93 19.96 19.92 20.06 19.87 10/27/2007 11:35:33 19.88 19.93 19.95 19.92 20.06 19.87 10/27/2007 11:41:33 19.88 19.93 19.96 19.92 20.07 19.87 10/27/2007 11:47:33 19.88 19.93 19.96 19.92 20.07 19.87 10/27/2007 11:53:33 19.88 19.93 19.96 19.92 20.07 19.87 10/27/2007 11:59:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 12:05:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 12:11:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 12:17:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 12:23:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 12:29:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 12:35:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 12:41:33 19.88 19.93 19.95 19.92 20.09 19.87 10/27/2007 12:47:33 19.88 19.93 19.95 19.92 20.09 19.87 10/27/2007 12:53:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 12:59:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:05:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:11:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:17:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:23:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:29:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:35:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:41:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 13:47:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 13:53:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 13:59:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 14:05:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 14:11:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 14:17:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 14:23:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 14:29:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 14:35:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 14:41:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 14:47:33 19.88 19.93 19.96 19.92 20.07 19.87 10/27/2007 14:53:33 19.88 19.93 19.96 19.92 20.08 19.87 10/27/2007 14:59:33 19.88 19.93 19.96 19.92 20.09 19.87 10/27/2007 15:05:33 19.88 19.93 19.96 19.92 20.08 19.87 10/27/2007 15:11:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 15:17:33 19.88 19.93 19.95 19.92 20.09 19.87 10/27/2007 15:23:33 19.88 19.93 19.96 19.92 20.09 19.87 10/27/2007 15:29:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 15:35:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 15:41:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 15:47:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 15:53:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 15:59:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 16:05:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:11:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:17:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:23:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:29:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:35:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:41:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:47:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:53:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 16:59:33 19.88 19.94 19.96 19.92 20.10 19.87 10/27/2007 17:05:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 17:11:34 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 17:17:34 19.89 19.94 19.96 19.92 20.10 19.87 10/27/2007 17:23:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 17:29:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 17:35:33 19.89 19.94 19.96 19.92 20.08 19.87 10/27/2007 17:41:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 17:47:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 17:53:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 17:59:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:05:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:11:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:17:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:23:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:29:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:35:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:41:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:47:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:53:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 18:59:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:05:33 19.89 19.94 19.96 19.92 20.10 19.87 10/27/2007 19:11:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:17:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:23:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:29:33 19.89 19.94 19.96 19.92 20.08 19.87 10/27/2007 19:35:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:41:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:47:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:53:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 19:59:33 19.88 19.94 19.96 19.92 20.09 19.87 10/27/2007 20:05:33 19.89 19.94 19.96 19.92 20.10 19.87 10/27/2007 20:11:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 20:17:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 20:23:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 20:29:33 19.89 19.94 19.96 19.92 20.10 19.88 10/27/2007 20:35:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 20:41:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 20:47:33 19.88 19.94 19.96 19.92 20.08 19.87 10/27/2007 20:53:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 20:59:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 21:05:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 21:11:33 19.89 19.94 19.96 19.92 20.08 19.87 10/27/2007 21:17:33 19.89 19.94 19.96 19.92 20.09 19.87 10/27/2007 21:23:33 19.89 19.94 19.96 19.92 20.08 19.87 10/27/2007 21:29:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 21:35:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 21:41:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 21:47:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 21:53:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 21:59:33 19.89 19.93 19.96 19.92 20.09 19.87 10/27/2007 22:05:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 22:11:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 22:17:33 19.89 19.93 19.96 19.92 20.08 19.87 10/27/2007 22:23:33 19.89 19.93 19.95 19.92 20.07 19.87 10/27/2007 22:29:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 22:35:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 22:41:33 19.88 19.93 19.96 19.92 20.07 19.87 10/27/2007 22:47:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 22:53:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 22:59:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 23:05:33 19.88 19.93 19.95 19.92 20.06 19.87 10/27/2007 23:11:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 23:17:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 23:23:33 19.88 19.93 19.95 19.92 20.07 19.87 10/27/2007 23:29:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 23:35:34 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 23:41:33 19.89 19.93 19.95 19.92 20.08 19.87 10/27/2007 23:47:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 23:53:33 19.88 19.93 19.95 19.92 20.08 19.87 10/27/2007 23:59:33 19.89 19.93 19.95 19.92 20.08 19.87 10/28/2007 00:05:33 19.89 19.93 19.95 19.92 20.08 19.87 10/28/2007 00:11:33 19.89 19.93 19.95 19.92 20.07 19.87 10/28/2007 00:17:33 19.89 19.93 19.95 19.92 20.07 19.87 10/28/2007 00:23:33 19.89 19.93 19.95 19.92 20.08 19.87 10/28/2007 00:29:33 19.89 19.93 19.95 19.92 20.08 19.87 10/28/2007 00:35:33 19.89 19.93 19.95 19.92 20.08 19.87 10/28/2007 00:41:33 19.89 19.93 19.95 19.92 20.09 19.87 10/28/2007 00:47:33 19.89 19.93 19.95 19.92 20.07 19.87 10/28/2007 00:53:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 00:59:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 01:05:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 01:11:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 01:17:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 01:23:33 19.88 19.93 19.95 19.92 20.08 19.87 10/28/2007 01:29:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 01:35:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 01:41:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 01:47:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 01:53:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 01:59:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 02:05:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 02:11:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 02:17:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 02:23:33 19.88 19.93 19.95 19.92 20.05 19.87 10/28/2007 02:29:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 02:35:33 19.88 19.93 19.95 19.92 20.05 19.87 10/28/2007 02:41:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 02:47:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 02:53:33 19.89 19.93 19.95 19.92 20.07 19.87 10/28/2007 02:59:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 03:05:33 19.89 19.93 19.95 19.92 20.07 19.87 10/28/2007 03:11:33 19.88 19.93 19.95 19.92 20.08 19.87 10/28/2007 03:17:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 03:23:33 19.89 19.94 19.95 19.92 20.07 19.87 10/28/2007 03:29:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 03:35:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 03:41:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 03:47:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 03:53:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 03:59:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 04:05:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 04:11:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 04:17:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 04:23:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 04:29:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 04:35:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 04:41:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 04:47:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 04:53:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 04:59:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 05:05:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 05:11:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 05:17:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 05:23:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 05:29:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 05:35:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 05:41:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 05:47:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 05:53:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 05:59:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 06:05:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 06:11:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 06:17:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 06:23:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 06:29:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 06:35:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 06:41:33 19.88 19.94 19.95 19.92 20.05 19.87 10/28/2007 06:47:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 06:53:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 06:59:33 19.88 19.94 19.95 19.92 20.05 19.87 10/28/2007 07:05:33 19.88 19.94 19.96 19.92 20.08 19.87 10/28/2007 07:11:33 19.88 19.94 19.96 19.92 20.06 19.87 10/28/2007 07:17:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 07:23:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 07:29:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 07:35:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 07:41:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 07:47:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 07:53:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 07:59:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 08:05:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 08:11:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 08:17:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 08:23:33 19.88 19.94 19.96 19.92 20.07 19.87 10/28/2007 08:29:33 19.88 19.94 19.96 19.92 20.06 19.87 10/28/2007 08:35:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 08:41:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 08:47:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 08:53:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 08:59:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 09:05:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 09:11:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 09:17:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 09:23:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 09:29:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 09:35:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 09:41:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 09:47:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 09:53:33 19.88 19.93 19.95 19.92 20.07 19.87 10/28/2007 09:59:34 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 10:05:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 10:11:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 10:17:33 19.88 19.93 19.95 19.92 20.06 19.87 10/28/2007 10:23:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 10:29:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 10:35:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 10:41:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 10:47:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 10:53:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 10:59:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 11:05:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 11:11:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 11:17:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 11:23:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 11:29:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 11:35:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 11:41:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 11:47:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 11:53:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 11:59:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 12:05:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 12:11:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 12:17:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 12:23:33 19.88 19.94 19.95 19.92 20.05 19.87 10/28/2007 12:29:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 12:35:33 19.88 19.94 19.95 19.92 20.06 19.87 10/28/2007 12:41:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 12:47:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 12:53:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 12:59:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:05:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:11:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:17:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:23:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:29:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:35:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:41:33 19.88 19.94 19.95 19.92 20.09 19.87 10/28/2007 13:47:33 19.88 19.94 19.95 19.92 20.09 19.87 10/28/2007 13:53:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 13:59:33 19.88 19.94 19.95 19.92 20.09 19.87 10/28/2007 14:05:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 14:11:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 14:17:33 19.88 19.94 19.95 19.92 20.08 19.87 10/28/2007 14:23:33 19.88 19.94 19.95 19.92 20.09 19.87 10/28/2007 14:29:33 19.88 19.94 19.95 19.92 20.07 19.87 10/28/2007 14:35:33 19.88 19.94 19.96 19.92 20.08 19.87 10/28/2007 14:41:33 19.88 19.94 19.96 19.92 20.08 19.87 10/28/2007 14:47:33 19.88 19.94 19.96 19.92 20.08 19.87 10/28/2007 14:53:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 14:59:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 15:05:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 15:11:33 19.88 19.94 19.96 19.92 20.10 19.87 10/28/2007 15:17:33 19.88 19.94 19.96 19.92 20.10 19.87 10/28/2007 15:23:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 15:29:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 15:35:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 15:41:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 15:47:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 15:53:33 19.88 19.94 19.96 19.92 20.10 19.87 10/28/2007 15:59:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 16:05:33 19.88 19.94 19.96 19.92 20.09 19.87 10/28/2007 16:11:33 19.89 19.94 19.96 19.93 20.10 19.87 10/28/2007 16:17:33 19.88 19.94 19.96 19.93 20.09 19.87 10/28/2007 16:23:33 19.88 19.94 19.96 19.93 20.10 19.87 10/28/2007 16:29:33 19.88 19.94 19.96 19.93 20.10 19.87 10/28/2007 16:35:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 16:41:33 19.89 19.94 19.96 19.93 20.10 19.87 10/28/2007 16:47:33 19.89 19.94 19.96 19.93 20.10 19.87 10/28/2007 16:53:33 19.89 19.94 19.96 19.93 20.10 19.87 10/28/2007 16:59:33 19.89 19.94 19.96 19.93 20.09 19.87 10/28/2007 17:05:33 19.89 19.94 19.96 19.93 20.10 19.87 10/28/2007 17:11:33 19.89 19.94 19.96 19.92 20.09 19.87 10/28/2007 17:17:33 19.89 19.94 19.96 19.92 20.09 19.87 10/28/2007 17:23:33 19.89 19.94 19.96 19.92 20.09 19.87 10/28/2007 17:29:33 19.89 19.94 19.96 19.93 20.10 19.87 10/28/2007 17:35:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 17:41:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 17:47:33 19.89 19.94 19.96 19.92 20.09 19.87 10/28/2007 17:53:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 17:59:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 18:05:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 18:11:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 18:17:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 18:23:34 19.89 19.94 19.96 19.92 20.09 19.87 10/28/2007 18:29:33 19.89 19.94 19.96 19.92 20.09 19.87 10/28/2007 18:35:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 18:41:33 19.89 19.94 19.96 19.92 20.10 19.87 10/28/2007 18:47:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 18:53:33 19.89 19.94 19.96 19.92 20.10 19.88 10/28/2007 18:59:33 19.89 19.94 19.96 19.92 20.09 19.88 10/28/2007 19:05:33 19.89 19.94 19.96 19.92 20.09 19.88 10/28/2007 19:11:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 19:17:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 19:23:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 19:29:33 19.89 19.94 19.96 19.93 20.09 19.87 10/28/2007 19:35:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 19:41:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 19:47:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 19:53:33 19.89 19.94 19.96 19.93 20.10 19.87 10/28/2007 19:59:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 20:05:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 20:11:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 20:17:33 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 20:23:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 20:29:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 20:35:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 20:41:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 20:47:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 20:53:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 20:59:33 19.89 19.94 19.96 19.93 20.10 19.88 10/28/2007 21:05:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 21:11:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 21:17:33 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 21:23:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 21:29:33 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 21:35:33 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 21:41:33 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 21:47:32 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 21:53:33 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 21:59:32 19.89 19.94 19.96 19.93 20.07 19.87 10/28/2007 22:05:33 19.89 19.94 19.96 19.93 20.07 19.87 10/28/2007 22:11:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 22:17:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 22:23:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 22:29:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 22:35:33 19.89 19.94 19.96 19.93 20.09 19.87 10/28/2007 22:41:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 22:47:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 22:53:33 19.89 19.94 19.96 19.93 20.07 19.87 10/28/2007 22:59:33 19.89 19.94 19.96 19.93 20.07 19.87 10/28/2007 23:05:33 19.88 19.94 19.96 19.93 20.07 19.87 10/28/2007 23:11:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 23:17:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 23:23:33 19.89 19.94 19.96 19.93 20.07 19.87 10/28/2007 23:29:32 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 23:35:33 19.89 19.94 19.96 19.93 20.08 19.87 10/28/2007 23:41:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 23:47:33 19.89 19.94 19.96 19.93 20.09 19.88 10/28/2007 23:53:33 19.89 19.94 19.96 19.93 20.08 19.88 10/28/2007 23:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:05:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:11:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:17:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:23:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:29:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:35:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:41:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 00:47:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:53:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 00:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 01:05:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 01:11:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 01:17:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 01:23:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 01:29:33 19.89 19.94 19.96 19.93 20.09 19.88 10/29/2007 01:35:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 01:41:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 01:47:33 19.89 19.94 19.96 19.93 20.09 19.88 10/29/2007 01:53:33 19.89 19.94 19.96 19.93 20.06 19.87 10/29/2007 01:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 02:05:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 02:11:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 02:17:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 02:23:32 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 02:29:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 02:35:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 02:41:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 02:47:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 02:53:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 02:59:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 03:05:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 03:11:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 03:17:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 03:23:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 03:29:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 03:35:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 03:41:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 03:47:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 03:53:33 19.89 19.94 19.96 19.93 20.06 19.87 10/29/2007 03:59:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 04:05:33 19.89 19.94 19.96 19.93 20.06 19.88 10/29/2007 04:11:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 04:17:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 04:23:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 04:29:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 04:35:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 04:41:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 04:47:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 04:53:33 19.89 19.94 19.96 19.93 20.08 19.88 10/29/2007 04:59:33 19.89 19.94 19.96 19.93 20.08 19.87 10/29/2007 05:05:33 19.89 19.94 19.96 19.93 20.08 19.87 10/29/2007 05:11:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 05:17:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 05:23:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 05:29:33 19.89 19.94 19.96 19.93 20.08 19.87 10/29/2007 05:35:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 05:41:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 05:47:33 19.89 19.94 19.96 19.93 20.07 19.88 10/29/2007 05:53:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 05:59:33 19.89 19.94 19.96 19.93 20.06 19.87 10/29/2007 06:05:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 06:11:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 06:17:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 06:23:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 06:29:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 06:35:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 06:41:33 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 06:47:33 19.89 19.94 19.96 19.93 20.06 19.87 10/29/2007 06:53:32 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 06:59:32 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 07:05:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 07:11:33 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 07:17:32 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 07:23:32 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 07:29:32 19.88 19.94 19.96 19.93 20.08 19.87 10/29/2007 07:35:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 07:41:32 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 07:47:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 07:53:33 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 07:59:32 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 08:05:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:11:32 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:17:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:23:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:29:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:35:33 19.88 19.94 19.96 19.93 20.08 19.87 10/29/2007 08:41:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:47:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:53:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 08:59:33 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 09:05:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 09:11:33 19.88 19.94 19.96 19.93 20.08 19.87 10/29/2007 09:17:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 09:23:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 09:29:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 09:35:33 19.88 19.94 19.96 19.93 20.07 19.87 10/29/2007 09:41:33 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 09:47:32 19.89 19.94 19.96 19.93 20.07 19.87 10/29/2007 09:53:33 19.88 19.94 19.96 19.93 20.06 19.87 10/29/2007 09:59:33 19.89 19.94 19.96 19.93 20.06 19.87 10/29/2007 10:05:32 19.89 19.94 19.96 19.93 20.06 19.87 10/29/2007 10:11:32 19.89 19.94 19.97 19.93 20.06 19.87 10/29/2007 10:17:33 19.88 19.94 19.97 19.93 20.06 19.87 10/29/2007 10:23:32 19.89 19.94 19.97 19.93 20.07 19.87 10/29/2007 10:29:33 19.89 19.94 19.97 19.93 20.07 19.87 10/29/2007 10:35:33 19.89 19.94 19.97 19.93 20.07 19.87 10/29/2007 10:41:32 19.89 19.94 19.97 19.93 20.08 19.87 10/29/2007 10:47:33 19.89 19.94 19.98 19.93 20.08 19.88 10/29/2007 10:53:32 19.89 19.96 19.98 19.93 20.08 19.88 10/29/2007 10:59:33 19.90 19.96 19.97 19.95 20.07 19.89 10/29/2007 11:05:32 19.92 19.95 19.97 19.94 20.08 19.91 10/29/2007 11:11:32 19.91 19.95 19.97 19.94 20.08 19.90 10/29/2007 11:17:33 19.90 19.95 19.97 19.94 20.08 19.90 10/29/2007 11:23:32 19.90 19.95 19.97 19.94 20.08 19.89 10/29/2007 11:29:33 19.90 19.95 19.97 19.94 20.06 19.89 10/29/2007 11:35:32 19.90 19.95 19.97 19.94 20.08 19.89 10/29/2007 11:41:33 19.90 19.95 19.97 19.94 20.08 19.89 10/29/2007 11:47:33 19.90 19.95 19.97 19.94 20.07 19.89 10/29/2007 11:53:32 19.90 19.95 19.97 19.94 20.09 19.89 10/29/2007 11:59:32 19.90 19.94 19.97 19.94 20.08 19.89 10/29/2007 12:05:33 19.90 19.94 19.96 19.94 20.07 19.89 10/29/2007 12:11:33 19.90 19.94 19.96 19.94 20.07 19.90 10/29/2007 12:17:33 19.90 19.94 19.97 19.94 20.06 19.90 10/29/2007 12:23:33 19.90 19.94 19.96 19.94 20.07 19.90 10/29/2007 12:29:32 19.90 19.95 19.97 19.94 20.07 19.90 10/29/2007 12:35:33 19.90 19.94 19.97 19.94 20.07 19.90 10/29/2007 12:41:36 19.90 19.94 19.97 19.94 20.07 19.90 10/29/2007 12:47:32 19.90 19.94 19.97 19.94 20.07 19.90 10/29/2007 12:53:32 19.90 19.94 19.97 19.94 20.07 19.89 10/29/2007 12:59:32 19.90 19.95 19.97 19.94 20.07 19.89 10/29/2007 13:05:33 19.90 19.95 19.97 19.94 20.08 19.89 10/29/2007 13:11:32 19.90 19.95 19.97 19.94 20.07 19.89 10/29/2007 13:17:33 19.90 19.95 19.97 19.94 20.08 19.89 10/29/2007 13:23:33 19.90 19.94 19.97 19.94 20.08 19.89 10/29/2007 13:29:33 19.90 19.94 19.97 19.94 20.11 19.90 10/29/2007 13:35:33 19.90 19.95 19.97 19.93 20.14 19.89 10/29/2007 13:41:33 19.90 19.94 19.97 19.93 20.16 19.89 10/29/2007 13:47:33 19.90 19.94 19.97 19.93 20.14 19.89 10/29/2007 13:53:33 19.90 19.95 19.97 19.93 20.12 19.89 10/29/2007 13:59:32 19.90 19.95 19.97 19.93 20.10 19.89 10/29/2007 14:05:33 19.90 19.95 19.97 19.94 20.09 19.89 10/29/2007 14:11:33 19.90 19.95 19.97 19.93 20.10 19.89 10/29/2007 14:17:32 19.90 19.95 19.98 19.93 20.12 19.89 10/29/2007 14:23:33 19.90 19.95 19.98 19.93 20.11 19.89 10/29/2007 14:29:32 19.90 19.95 19.98 19.94 20.11 19.89 10/29/2007 14:35:32 19.90 19.95 19.98 19.93 20.10 19.89 10/29/2007 14:41:33 19.90 19.95 19.98 19.93 20.10 19.89 10/29/2007 14:47:33 19.90 19.95 19.98 19.93 20.10 19.89 10/29/2007 14:53:33 19.90 19.95 19.98 19.93 20.10 19.89 10/29/2007 14:59:32 19.90 19.95 19.98 19.93 20.10 19.89 10/29/2007 15:05:33 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 15:11:33 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 15:17:32 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 15:23:33 19.90 19.95 19.98 19.93 20.10 19.89 10/29/2007 15:29:33 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 15:35:33 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 15:41:33 19.90 19.95 19.98 19.93 20.08 19.89 10/29/2007 15:47:32 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 15:53:32 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 15:59:32 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 16:05:32 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 16:11:33 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 16:17:32 19.90 19.95 19.98 19.93 20.09 19.89 10/29/2007 16:23:32 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 16:29:32 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 16:35:33 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 16:41:32 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 16:47:32 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 16:53:32 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 16:59:32 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 17:05:33 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 17:11:32 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 17:17:32 19.90 19.95 19.98 19.94 20.10 19.89 10/29/2007 17:23:32 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 17:29:32 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 17:35:32 19.90 19.95 19.98 19.94 20.10 19.89 10/29/2007 17:41:32 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 17:47:33 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 17:53:32 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 17:59:32 19.90 19.96 19.98 19.94 20.09 19.89 10/29/2007 18:05:33 19.90 19.95 19.98 19.94 20.09 19.89 10/29/2007 18:11:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 18:17:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 18:23:32 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 18:29:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 18:35:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 18:41:32 19.90 19.96 19.98 19.94 20.09 19.89 10/29/2007 18:47:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 18:53:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 18:59:32 19.90 19.96 19.98 19.94 20.09 19.89 10/29/2007 19:05:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 19:11:32 19.90 19.96 19.98 19.94 20.09 19.89 10/29/2007 19:17:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 19:23:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 19:29:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 19:35:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 19:41:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 19:47:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 19:53:32 19.90 19.96 19.98 19.94 20.09 19.89 10/29/2007 19:59:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 20:05:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 20:11:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 20:17:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 20:23:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 20:29:32 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 20:35:32 19.90 19.95 19.98 19.94 20.07 19.89 10/29/2007 20:41:32 19.90 19.95 19.98 19.94 20.07 19.89 10/29/2007 20:47:32 19.90 19.95 19.98 19.94 20.07 19.89 10/29/2007 20:53:32 19.90 19.95 19.98 19.94 20.06 19.89 10/29/2007 20:59:32 19.90 19.95 19.98 19.94 20.07 19.89 10/29/2007 21:05:32 19.90 19.95 19.98 19.94 20.08 19.89 10/29/2007 21:11:32 19.90 19.95 19.98 19.94 20.07 19.89 10/29/2007 21:17:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 21:23:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 21:29:33 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 21:35:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 21:41:33 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 21:47:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 21:53:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 21:59:33 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 22:05:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 22:11:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 22:17:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 22:23:32 19.90 19.96 19.98 19.94 20.09 19.89 10/29/2007 22:29:32 19.90 19.96 19.98 19.94 20.09 19.89 10/29/2007 22:35:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 22:41:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 22:47:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 22:53:33 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 22:59:32 19.91 19.96 19.98 19.94 20.08 19.89 10/29/2007 23:05:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 23:11:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 23:17:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 23:23:32 19.90 19.96 19.98 19.94 20.08 19.89 10/29/2007 23:29:32 19.91 19.96 19.98 19.94 20.06 19.89 10/29/2007 23:35:32 19.90 19.96 19.98 19.94 20.06 19.89 10/29/2007 23:41:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 23:47:32 19.90 19.96 19.98 19.94 20.07 19.89 10/29/2007 23:53:32 19.90 19.96 19.98 19.94 20.06 19.89 10/29/2007 23:59:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 00:05:33 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 00:11:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 00:17:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 00:23:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 00:29:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 00:35:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 00:41:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 00:47:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 00:53:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 00:59:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 01:05:32 19.91 19.96 19.98 19.94 20.08 19.89 10/30/2007 01:11:32 19.90 19.96 19.98 19.94 20.09 19.89 10/30/2007 01:17:32 19.90 19.96 19.98 19.94 20.05 19.89 10/30/2007 01:23:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 01:29:32 19.90 19.96 19.98 19.94 20.08 19.89 10/30/2007 01:35:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 01:41:32 19.90 19.96 19.98 19.94 20.08 19.89 10/30/2007 01:47:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 01:53:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 01:59:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 02:05:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 02:11:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 02:17:32 19.90 19.96 19.99 19.94 20.06 19.89 10/30/2007 02:23:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 02:29:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 02:35:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 02:41:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 02:47:32 19.91 19.96 19.98 19.94 20.06 19.89 10/30/2007 02:53:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 02:59:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 03:05:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 03:11:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 03:17:33 19.90 19.96 19.98 19.94 20.05 19.89 10/30/2007 03:23:32 19.90 19.96 19.98 19.94 20.07 19.89 10/30/2007 03:29:32 19.90 19.96 19.98 19.94 20.05 19.89 10/30/2007 03:35:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 03:41:32 19.90 19.96 19.98 19.94 20.05 19.89 10/30/2007 03:47:32 19.90 19.96 19.98 19.94 20.06 19.89 10/30/2007 03:53:32 19.90 19.96 19.98 19.94 20.05 19.89 10/30/2007 03:59:32 19.90 19.95 19.98 19.94 20.04 19.89 10/30/2007 04:05:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 04:11:32 19.90 19.95 19.98 19.94 20.04 19.89 10/30/2007 04:17:32 19.90 19.95 19.98 19.94 20.05 19.89 10/30/2007 04:23:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 04:29:32 19.90 19.95 19.98 19.94 20.05 19.89 10/30/2007 04:35:32 19.90 19.95 19.98 19.94 20.05 19.89 10/30/2007 04:41:32 19.90 19.95 19.98 19.94 20.05 19.89 10/30/2007 04:47:32 19.90 19.95 19.98 19.94 20.05 19.89 10/30/2007 04:53:32 19.90 19.95 19.98 19.94 20.05 19.89 10/30/2007 04:59:32 19.90 19.95 19.98 19.94 20.04 19.89 10/30/2007 05:05:32 19.90 19.95 19.98 19.93 20.04 19.89 10/30/2007 05:11:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 05:17:32 19.90 19.95 19.98 19.93 20.04 19.89 10/30/2007 05:23:32 19.90 19.95 19.98 19.93 20.04 19.89 10/30/2007 05:29:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 05:35:32 19.90 19.95 19.98 19.93 20.04 19.89 10/30/2007 05:41:32 19.90 19.95 19.98 19.93 20.04 19.89 10/30/2007 05:47:32 19.90 19.95 19.98 19.93 20.04 19.89 10/30/2007 05:53:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 05:59:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 06:05:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 06:11:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 06:17:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 06:23:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 06:29:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 06:35:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 06:41:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 06:47:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 06:53:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 06:59:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 07:05:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 07:11:32 19.90 19.95 19.98 19.93 20.05 19.89 10/30/2007 07:17:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 07:23:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 07:29:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 07:35:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 07:41:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 07:47:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 07:53:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 07:59:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 08:05:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 08:11:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 08:17:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 08:23:32 19.90 19.95 19.98 19.94 20.07 19.89 10/30/2007 08:29:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 08:35:32 19.90 19.95 19.98 19.94 20.04 19.89 10/30/2007 08:41:32 19.90 19.95 19.98 19.94 20.02 19.89 10/30/2007 08:47:32 19.90 19.95 19.98 19.94 20.03 19.89 10/30/2007 08:53:32 19.90 19.95 19.98 19.94 20.04 19.89 10/30/2007 08:59:32 19.90 19.95 19.98 19.94 20.06 19.89 10/30/2007 09:05:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 09:11:32 19.90 19.95 19.98 19.93 20.07 19.89 10/30/2007 09:17:32 19.90 19.95 19.98 19.93 20.07 19.89 10/30/2007 09:23:33 19.90 19.95 19.98 19.93 20.06 19.88 10/30/2007 09:29:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 09:35:33 19.90 19.95 19.98 19.93 20.07 19.89 10/30/2007 09:41:32 19.90 19.95 19.98 19.93 20.07 19.88 10/30/2007 09:47:32 19.90 19.95 19.98 19.93 20.06 19.89 10/30/2007 09:53:32 19.90 19.95 19.98 19.93 20.06 19.88 10/30/2007 09:59:32 19.90 19.95 19.98 19.93 20.07 19.88 10/30/2007 10:05:32 19.90 19.95 19.98 19.93 20.07 19.88 10/30/2007 10:11:32 19.90 19.95 19.98 19.93 20.07 19.88 10/30/2007 10:17:32 19.90 19.95 19.98 19.93 20.05 19.88 10/30/2007 10:23:32 19.90 19.95 19.98 19.93 20.06 19.88 10/30/2007 10:29:32 19.90 19.95 19.98 19.93 20.06 19.88 10/30/2007 10:35:32 19.90 19.95 19.98 19.93 20.06 19.88 10/30/2007 10:41:32 19.90 19.95 19.98 19.93 20.06 19.88 10/30/2007 10:47:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 10:53:32 19.90 19.95 19.97 19.93 20.06 19.88 10/30/2007 10:59:32 19.90 19.95 19.97 19.93 20.06 19.88 10/30/2007 11:05:32 19.90 19.95 19.97 19.93 20.06 19.88 10/30/2007 11:11:32 19.90 19.94 19.97 19.93 20.07 19.88 10/30/2007 11:17:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 11:23:32 19.90 19.95 19.97 19.93 20.06 19.88 10/30/2007 11:29:32 19.90 19.95 19.97 19.93 20.08 19.88 10/30/2007 11:35:32 19.90 19.94 19.97 19.93 20.05 19.88 10/30/2007 11:41:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 11:47:32 19.90 19.94 19.97 19.93 20.06 19.88 10/30/2007 11:53:32 19.90 19.94 19.97 19.93 20.07 19.88 10/30/2007 11:59:32 19.90 19.94 19.97 19.93 20.06 19.88 10/30/2007 12:05:32 19.90 19.94 19.97 19.93 20.06 19.88 10/30/2007 12:11:32 19.90 19.94 19.97 19.93 20.06 19.88 10/30/2007 12:17:32 19.90 19.95 19.97 19.93 20.06 19.88 10/30/2007 12:23:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 12:29:32 19.90 19.95 19.97 19.93 20.05 19.88 10/30/2007 12:35:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 12:41:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 12:47:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 12:53:32 19.90 19.95 19.97 19.93 20.07 19.88 10/30/2007 12:59:32 19.90 19.95 19.97 19.93 20.06 19.88 10/30/2007 13:05:32 19.90 19.95 19.97 19.93 20.47 19.89 10/30/2007 13:11:32 19.90 19.95 19.97 19.93 20.16 19.89 10/30/2007 13:17:32 19.90 19.95 19.97 19.93 20.04 19.89 10/30/2007 13:23:32 19.90 19.95 19.97 19.94 20.00 19.89 10/30/2007 13:29:32 19.90 19.94 19.97 19.94 19.99 19.89 10/30/2007 13:35:32 19.90 19.95 19.97 19.94 19.98 19.89 10/30/2007 13:41:32 19.90 19.94 19.97 19.94 19.99 19.89 10/30/2007 13:47:32 19.90 19.94 19.97 19.94 19.97 19.89 10/30/2007 13:53:32 19.90 19.94 19.97 19.94 19.99 19.89 10/30/2007 13:59:32 19.90 19.94 19.97 19.94 19.98 19.89 10/30/2007 14:05:32 19.90 19.94 19.97 19.94 19.99 19.89 10/30/2007 14:11:32 19.90 19.94 19.97 19.94 19.98 19.89 10/30/2007 14:17:32 19.90 19.94 19.97 19.94 19.99 19.90 10/30/2007 14:23:32 19.90 19.94 19.97 19.94 19.99 19.89 10/30/2007 14:29:32 19.90 19.94 19.97 19.94 19.98 19.90 10/30/2007 14:35:32 19.90 19.94 19.97 19.94 19.97 19.90 10/30/2007 14:41:32 19.90 19.94 19.97 19.94 19.98 19.90 10/30/2007 14:47:32 19.90 19.94 19.97 19.94 19.99 19.89 10/30/2007 14:53:32 19.90 19.95 19.97 19.94 19.98 19.90 10/30/2007 14:59:32 19.90 19.95 19.97 19.94 19.98 19.90 10/30/2007 15:05:32 19.90 19.95 19.97 19.94 19.99 19.90 10/30/2007 15:11:32 19.90 19.95 19.97 19.94 19.98 19.90 10/30/2007 15:17:32 19.90 19.95 19.97 19.94 19.99 19.90 10/30/2007 15:23:32 19.90 19.95 19.97 19.95 20.00 19.90 10/30/2007 15:29:32 19.90 19.95 19.97 19.94 19.98 19.90 10/30/2007 15:35:32 19.90 19.95 19.97 19.95 19.99 19.90 10/30/2007 15:41:32 19.90 19.95 19.97 19.95 19.98 19.90 10/30/2007 15:47:32 19.90 19.95 19.97 19.95 19.99 19.90 10/30/2007 15:53:32 19.90 19.95 19.97 19.95 20.00 19.90 10/30/2007 15:59:32 19.91 19.95 19.97 19.95 20.01 19.91 10/30/2007 16:05:32 19.90 19.95 19.97 19.95 20.01 19.90 10/30/2007 16:11:32 19.90 19.95 19.97 19.94 20.01 19.90 10/30/2007 16:17:32 19.90 19.95 19.97 19.94 20.00 19.90 10/30/2007 16:23:32 19.90 19.95 19.97 19.94 19.99 19.90 10/30/2007 16:29:32 19.90 19.95 19.97 19.94 20.00 19.90 10/30/2007 16:35:32 19.90 19.95 19.97 19.94 20.00 19.90 10/30/2007 16:41:33 19.90 19.95 19.97 19.94 20.01 19.90 10/30/2007 16:47:32 19.90 19.95 19.97 19.94 20.00 19.90 10/30/2007 16:53:32 19.90 19.95 19.97 19.94 20.00 19.90 10/30/2007 16:59:32 19.90 19.95 19.97 19.94 20.00 19.90 10/30/2007 17:05:32 19.90 19.95 19.97 19.94 20.01 19.90 10/30/2007 17:11:32 19.90 19.95 19.98 19.94 19.99 19.89 10/30/2007 17:17:32 19.90 19.95 19.98 19.94 19.99 19.89 10/30/2007 17:23:32 19.90 19.95 19.97 19.94 19.98 19.89 10/30/2007 17:29:32 19.90 19.95 19.98 19.94 20.00 19.89 10/30/2007 17:35:32 19.90 19.95 19.98 19.94 19.99 19.89 10/30/2007 17:41:32 19.90 19.95 19.98 19.94 20.00 19.89 10/30/2007 17:47:32 19.90 19.95 19.97 19.94 19.99 19.89 10/30/2007 17:53:32 19.90 19.95 19.98 19.94 20.00 19.89 10/30/2007 17:59:32 19.90 19.95 19.98 19.94 19.99 19.89 10/30/2007 18:05:32 19.90 19.95 19.98 19.94 19.99 19.89 10/30/2007 18:11:32 19.90 19.96 19.98 19.94 19.99 19.89 10/30/2007 18:17:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 18:23:32 19.90 19.96 19.98 19.94 19.99 19.89 10/30/2007 18:29:32 19.90 19.96 19.98 19.94 19.99 19.89 10/30/2007 18:35:32 19.90 19.96 19.98 19.94 19.99 19.89 10/30/2007 18:41:32 19.90 19.96 19.97 19.94 20.00 19.89 10/30/2007 18:47:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 18:53:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 18:59:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 19:05:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 19:11:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 19:17:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 19:23:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 19:29:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 19:35:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 19:41:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 19:47:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 19:53:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 19:59:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 20:05:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 20:11:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 20:17:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 20:23:32 19.90 19.96 19.97 19.94 19.99 19.89 10/30/2007 20:29:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 20:35:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 20:41:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 20:47:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 20:53:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 20:59:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 21:05:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 21:11:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 21:17:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 21:23:32 19.90 19.96 19.97 19.94 19.96 19.89 10/30/2007 21:29:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 21:35:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 21:41:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 21:47:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 21:53:32 19.90 19.96 19.97 19.94 19.96 19.89 10/30/2007 21:59:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 22:05:32 19.90 19.95 19.97 19.94 19.97 19.89 10/30/2007 22:11:32 19.90 19.96 19.97 19.94 19.98 19.89 10/30/2007 22:17:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 22:23:32 19.90 19.96 19.97 19.94 19.97 19.89 10/30/2007 22:29:32 19.90 19.95 19.97 19.94 19.97 19.89 10/30/2007 22:35:32 19.90 19.95 19.97 19.94 19.96 19.88 10/30/2007 22:41:32 19.90 19.95 19.97 19.94 19.96 19.89 10/30/2007 22:47:32 19.90 19.95 19.97 19.94 19.97 19.88 10/30/2007 22:53:32 19.89 19.95 19.97 19.94 19.96 19.88 10/30/2007 22:59:32 19.89 19.95 19.97 19.94 19.96 19.88 10/30/2007 23:05:32 19.89 19.95 19.97 19.94 19.96 19.88 10/30/2007 23:11:32 19.89 19.95 19.97 19.94 19.95 19.88 10/30/2007 23:17:32 19.89 19.95 19.97 19.94 19.97 19.88 10/30/2007 23:23:32 19.89 19.95 19.97 19.94 19.96 19.88 10/30/2007 23:29:32 19.89 19.95 19.97 19.94 19.95 19.88 10/30/2007 23:35:32 19.89 19.95 19.97 19.94 19.95 19.88 10/30/2007 23:41:32 19.89 19.95 19.97 19.94 19.96 19.88 10/30/2007 23:47:32 19.89 19.95 19.97 19.94 19.95 19.88 10/30/2007 23:53:32 19.89 19.95 19.97 19.93 19.95 19.88 10/30/2007 23:59:32 19.89 19.95 19.96 19.93 19.96 19.88 10/31/2007 00:05:32 19.89 19.95 19.96 19.93 19.96 19.88 10/31/2007 00:11:32 19.89 19.95 19.96 19.93 19.95 19.88 10/31/2007 00:17:32 19.89 19.95 19.96 19.93 19.95 19.88 10/31/2007 00:23:32 19.89 19.94 19.96 19.93 19.95 19.88 10/31/2007 00:29:32 19.89 19.94 19.96 19.93 19.94 19.88 10/31/2007 00:35:32 19.89 19.94 19.96 19.93 19.94 19.88 10/31/2007 00:41:32 19.89 19.94 19.96 19.93 19.94 19.88 10/31/2007 00:47:32 19.89 19.94 19.96 19.93 19.93 19.88 10/31/2007 00:53:32 19.89 19.94 19.96 19.93 19.94 19.88 10/31/2007 00:59:32 19.89 19.94 19.96 19.93 19.93 19.88 10/31/2007 01:05:32 19.89 19.94 19.96 19.93 19.93 19.88 10/31/2007 01:11:32 19.89 19.94 19.96 19.93 19.94 19.88 10/31/2007 01:17:32 19.89 19.94 19.96 19.93 19.93 19.87 10/31/2007 01:23:32 19.89 19.94 19.96 19.93 19.95 19.87 10/31/2007 01:29:32 19.88 19.94 19.96 19.93 19.95 19.87 10/31/2007 01:35:32 19.88 19.94 19.96 19.93 19.95 19.87 10/31/2007 01:41:32 19.88 19.94 19.96 19.93 19.95 19.87 10/31/2007 01:47:32 19.88 19.94 19.96 19.93 19.95 19.87 10/31/2007 01:53:32 19.88 19.94 19.96 19.93 19.95 19.87 10/31/2007 01:59:32 19.88 19.94 19.96 19.92 19.95 19.87 10/31/2007 02:05:32 19.88 19.94 19.96 19.92 19.95 19.87 10/31/2007 02:11:32 19.88 19.94 19.96 19.92 19.95 19.87 10/31/2007 02:17:32 19.88 19.94 19.96 19.92 19.94 19.87 10/31/2007 02:23:32 19.88 19.93 19.96 19.92 19.96 19.87 10/31/2007 02:29:32 19.88 19.93 19.96 19.92 19.95 19.87 10/31/2007 02:35:32 19.88 19.93 19.95 19.92 19.95 19.87 10/31/2007 02:41:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 02:47:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 02:53:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 02:59:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 03:05:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 03:11:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 03:17:32 19.88 19.93 19.95 19.92 19.95 19.87 10/31/2007 03:23:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 03:29:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 03:35:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 03:41:32 19.88 19.93 19.95 19.92 19.95 19.87 10/31/2007 03:47:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 03:53:32 19.88 19.93 19.95 19.92 19.95 19.87 10/31/2007 03:59:32 19.88 19.93 19.95 19.92 19.96 19.87 10/31/2007 04:05:32 19.88 19.93 19.95 19.92 19.95 19.87 10/31/2007 04:11:32 19.88 19.93 19.95 19.92 19.94 19.87 10/31/2007 04:17:32 19.88 19.93 19.95 19.91 19.94 19.87 10/31/2007 04:23:32 19.88 19.93 19.95 19.91 19.94 19.87 10/31/2007 04:29:32 19.88 19.93 19.95 19.91 19.94 19.87 10/31/2007 04:35:32 19.88 19.92 19.95 19.91 19.94 19.87 10/31/2007 04:41:32 19.88 19.92 19.95 19.91 19.94 19.87 10/31/2007 04:47:32 19.88 19.92 19.95 19.91 19.95 19.87 10/31/2007 04:53:32 19.88 19.92 19.95 19.91 19.95 19.87 10/31/2007 04:59:32 19.88 19.92 19.95 19.91 19.94 19.87 10/31/2007 05:05:32 19.88 19.92 19.95 19.91 19.95 19.87 10/31/2007 05:11:32 19.88 19.92 19.95 19.91 19.95 19.87 10/31/2007 05:17:32 19.88 19.92 19.95 19.91 19.95 19.87 10/31/2007 05:23:32 19.88 19.92 19.95 19.91 19.95 19.87 10/31/2007 05:29:32 19.88 19.92 19.95 19.91 19.95 19.86 10/31/2007 05:35:32 19.88 19.92 19.95 19.91 19.94 19.87 10/31/2007 05:41:32 19.88 19.92 19.95 19.91 19.94 19.87 10/31/2007 05:47:32 19.88 19.92 19.95 19.91 19.94 19.86 10/31/2007 05:53:32 19.88 19.92 19.94 19.91 19.94 19.86 10/31/2007 05:59:32 19.88 19.92 19.94 19.91 19.94 19.86 10/31/2007 06:05:32 19.88 19.92 19.94 19.91 19.95 19.86 10/31/2007 06:11:32 19.88 19.92 19.94 19.91 19.95 19.86 10/31/2007 06:17:32 19.88 19.92 19.94 19.91 19.95 19.86 10/31/2007 06:23:32 19.88 19.92 19.94 19.91 19.94 19.86 10/31/2007 06:29:32 19.88 19.92 19.94 19.91 19.94 19.86 10/31/2007 06:35:32 19.88 19.92 19.94 19.91 19.94 19.86 10/31/2007 06:41:32 19.88 19.92 19.94 19.91 19.93 19.86 10/31/2007 06:47:32 19.88 19.92 19.94 19.91 19.93 19.86 10/31/2007 06:53:32 19.88 19.92 19.94 19.91 19.93 19.86 10/31/2007 06:59:32 19.87 19.92 19.94 19.91 19.94 19.86 10/31/2007 07:05:32 19.87 19.92 19.94 19.91 19.93 19.86 10/31/2007 07:11:32 19.87 19.92 19.94 19.91 19.93 19.86 10/31/2007 07:17:32 19.87 19.92 19.94 19.91 19.93 19.86 10/31/2007 07:23:32 19.87 19.92 19.94 19.90 19.94 19.86 10/31/2007 07:29:32 19.87 19.92 19.94 19.90 19.93 19.86 10/31/2007 07:35:32 19.87 19.92 19.94 19.90 19.93 19.86 10/31/2007 07:41:32 19.87 19.92 19.94 19.90 19.93 19.86 10/31/2007 07:47:32 19.87 19.91 19.94 19.90 19.93 19.86 10/31/2007 07:53:32 19.87 19.92 19.94 19.90 19.94 19.86 10/31/2007 07:59:32 19.87 19.91 19.94 19.90 19.94 19.86 10/31/2007 08:05:32 19.88 19.92 19.95 19.91 19.94 19.87 10/31/2007 08:11:32 19.88 19.91 19.94 19.91 19.96 19.87 10/31/2007 08:17:32 19.88 19.91 19.94 19.91 19.96 19.87 10/31/2007 08:23:32 19.88 19.91 19.94 19.91 19.94 19.87 10/31/2007 08:29:32 19.87 19.91 19.94 19.91 19.94 19.87 10/31/2007 08:35:32 19.87 19.91 19.94 19.91 19.94 19.87 10/31/2007 08:41:32 19.87 19.91 19.94 19.91 19.95 19.87 10/31/2007 08:47:32 19.87 19.91 19.94 19.91 19.96 19.87 10/31/2007 08:53:32 19.87 19.91 19.94 19.91 19.97 19.87 10/31/2007 08:59:32 19.87 19.91 19.94 19.91 19.97 19.87 10/31/2007 09:05:32 19.87 19.91 19.94 19.91 19.97 19.87 10/31/2007 09:11:32 19.87 19.91 19.94 19.91 19.96 19.87 10/31/2007 09:17:32 19.87 19.91 19.94 19.91 19.97 19.87 10/31/2007 09:23:32 19.87 19.91 19.94 19.91 19.97 19.87 10/31/2007 09:29:32 19.87 19.91 19.94 19.91 19.96 19.87 10/31/2007 09:35:32 19.87 19.91 19.94 19.91 19.96 19.87 10/31/2007 09:41:32 19.88 19.91 19.94 19.91 19.96 19.88 10/31/2007 09:47:32 19.89 19.91 19.96 19.91 19.97 19.88 10/31/2007 09:53:32 19.89 19.91 19.96 19.91 19.96 19.89 10/31/2007 09:59:32 19.90 19.91 19.96 19.91 19.96 19.89 10/31/2007 10:05:32 19.90 19.91 19.96 19.91 19.97 19.89 10/31/2007 10:11:32 19.90 19.91 19.96 19.91 19.95 19.89 10/31/2007 10:17:32 19.90 19.91 19.96 19.91 19.95 19.89 10/31/2007 10:23:32 19.89 19.91 19.96 19.91 19.96 19.89 10/31/2007 10:29:32 19.90 19.91 19.96 19.92 19.99 19.89 10/31/2007 10:35:32 19.89 19.91 19.96 19.91 19.95 19.89 10/31/2007 10:41:37 19.89 19.91 19.96 19.91 19.92 19.89 10/31/2007 10:47:32 19.89 19.91 19.96 19.91 19.91 19.89 10/31/2007 10:53:31 19.89 19.91 19.96 19.91 19.92 19.89 10/31/2007 10:59:31 19.89 19.91 19.96 19.91 19.93 19.89 10/31/2007 11:05:32 19.89 19.91 19.96 19.91 19.89 19.89 10/31/2007 11:11:31 19.89 19.91 19.95 19.91 19.88 19.89 10/31/2007 11:17:32 19.89 19.91 19.95 19.91 19.89 19.88 10/31/2007 11:23:31 19.88 19.91 19.95 19.91 19.90 19.88 10/31/2007 11:29:31 19.88 19.91 19.95 19.91 19.94 19.88 10/31/2007 11:35:31 19.88 19.91 19.95 19.91 20.02 19.89 10/31/2007 11:41:31 19.89 19.91 19.96 19.91 20.03 19.89 10/31/2007 11:47:32 19.89 19.91 19.96 19.91 19.99 19.89 10/31/2007 11:53:31 19.89 19.91 19.96 19.91 20.01 19.89 10/31/2007 11:59:31 19.89 19.91 19.96 19.91 20.04 19.89 10/31/2007 12:05:32 19.91 19.92 19.96 19.92 20.22 19.91 10/31/2007 12:11:31 19.90 19.92 19.96 19.91 20.03 19.90 10/31/2007 12:17:31 19.90 19.92 19.96 19.92 19.98 19.90 10/31/2007 12:23:31 19.90 19.92 19.96 19.92 19.97 19.90 10/31/2007 12:29:31 19.89 19.92 19.96 19.92 19.98 19.90 10/31/2007 12:35:31 19.89 19.92 19.96 19.92 19.98 19.90 10/31/2007 12:41:31 19.89 19.92 19.96 19.92 19.98 19.89 10/31/2007 12:47:32 19.89 19.92 19.96 19.92 19.97 19.89 10/31/2007 12:53:31 19.89 19.92 19.95 19.92 19.97 19.89 10/31/2007 12:59:31 19.89 19.92 19.95 19.92 19.97 19.89 10/31/2007 13:05:32 19.89 19.91 19.95 19.92 19.97 19.89 10/31/2007 13:11:31 19.89 19.91 19.95 19.92 19.96 19.89 10/31/2007 13:17:31 19.89 19.91 19.95 19.92 19.95 19.89 10/31/2007 13:23:31 19.89 19.91 19.95 19.92 19.97 19.89 10/31/2007 13:29:31 19.89 19.91 19.95 19.92 20.01 19.89 10/31/2007 13:35:31 19.90 19.91 19.95 19.92 20.02 19.90 10/31/2007 13:41:31 19.90 19.91 19.95 19.92 20.04 19.89 10/31/2007 13:47:31 19.90 19.91 19.95 19.92 20.03 19.89 10/31/2007 13:53:31 19.90 19.91 19.95 19.92 20.06 19.89 10/31/2007 13:59:31 19.90 19.91 19.95 19.92 20.03 19.89 10/31/2007 14:05:31 19.90 19.91 19.95 19.92 20.02 19.89 10/31/2007 14:11:31 19.90 19.91 19.95 19.92 20.07 19.89 10/31/2007 14:17:31 19.90 19.92 19.95 19.92 20.08 19.90 10/31/2007 14:23:31 19.91 19.92 19.96 19.92 20.25 19.90 10/31/2007 14:29:31 19.91 19.92 19.96 19.92 20.20 19.90 10/31/2007 14:35:31 19.91 19.92 19.96 19.92 20.14 19.90 10/31/2007 14:41:31 19.91 19.92 19.97 19.92 20.11 19.90 10/31/2007 14:47:31 19.91 19.92 19.97 19.92 20.05 19.90 10/31/2007 14:53:31 19.91 19.92 19.97 19.92 20.03 19.90 10/31/2007 14:59:31 19.91 19.92 19.97 19.92 20.01 19.90 10/31/2007 15:05:31 19.91 19.92 19.97 19.92 20.02 19.91 10/31/2007 15:11:31 19.91 19.92 19.96 19.92 20.00 19.91 10/31/2007 15:17:31 19.91 19.92 19.97 19.92 20.00 19.91 10/31/2007 15:23:31 19.91 19.92 19.97 19.92 19.99 19.91 10/31/2007 15:29:31 19.91 19.92 19.97 19.92 19.99 19.91 10/31/2007 15:35:31 19.91 19.92 19.97 19.92 19.98 19.91 10/31/2007 15:41:31 19.91 19.92 19.97 19.92 19.99 19.91 10/31/2007 15:47:31 19.91 19.92 19.97 19.92 20.00 19.91 10/31/2007 15:53:31 19.91 19.92 19.97 19.92 19.99 19.91 10/31/2007 15:59:31 19.91 19.92 19.97 19.92 19.99 19.91 10/31/2007 16:05:31 19.91 19.92 19.97 19.92 19.99 19.90 10/31/2007 16:11:31 19.91 19.92 19.97 19.92 19.99 19.90 10/31/2007 16:17:31 19.91 19.92 19.96 19.92 20.00 19.91 10/31/2007 16:23:31 19.91 19.92 19.96 19.92 20.00 19.90 10/31/2007 16:29:31 19.90 19.92 19.96 19.92 19.99 19.90 10/31/2007 16:35:31 19.91 19.92 19.96 19.92 19.99 19.90 10/31/2007 16:41:31 19.90 19.92 19.96 19.92 19.99 19.90 10/31/2007 16:47:31 19.90 19.92 19.96 19.92 20.01 19.90 10/31/2007 16:53:31 19.90 19.92 19.96 19.92 19.99 19.90 10/31/2007 16:59:31 19.90 19.92 19.97 19.92 19.99 19.90 10/31/2007 17:05:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 17:11:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 17:17:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 17:23:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 17:29:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 17:35:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 17:41:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 17:47:31 19.90 19.92 19.97 19.92 19.96 19.90 10/31/2007 17:53:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 17:59:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 18:05:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 18:11:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 18:17:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 18:23:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 18:29:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 18:35:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 18:41:31 19.90 19.92 19.97 19.92 19.99 19.90 10/31/2007 18:47:31 19.90 19.92 19.97 19.92 19.96 19.90 10/31/2007 18:53:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 18:59:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 19:05:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 19:11:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 19:17:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 19:23:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 19:29:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 19:35:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 19:41:31 19.90 19.92 19.97 19.92 19.98 19.90 10/31/2007 19:47:31 19.90 19.92 19.98 19.92 19.98 19.90 10/31/2007 19:53:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 19:59:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 20:05:31 19.90 19.92 19.97 19.92 19.97 19.90 10/31/2007 20:11:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 20:17:31 19.90 19.92 19.98 19.92 19.98 19.90 10/31/2007 20:23:31 19.90 19.92 19.98 19.92 19.98 19.90 10/31/2007 20:29:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 20:35:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 20:41:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 20:47:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 20:53:31 19.90 19.92 19.98 19.92 19.97 19.89 10/31/2007 20:59:31 19.90 19.92 19.98 19.92 19.98 19.89 10/31/2007 21:05:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 21:11:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 21:17:31 19.90 19.92 19.98 19.92 19.97 19.89 10/31/2007 21:23:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 21:29:31 19.90 19.92 19.98 19.92 19.96 19.90 10/31/2007 21:35:31 19.90 19.92 19.98 19.92 19.97 19.90 10/31/2007 21:41:31 19.90 19.92 19.98 19.92 19.96 19.89 10/31/2007 21:47:31 19.90 19.92 19.98 19.92 19.95 19.89 10/31/2007 21:53:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 21:59:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 22:05:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 22:11:31 19.89 19.92 19.98 19.92 19.96 19.89 10/31/2007 22:17:31 19.89 19.92 19.98 19.92 19.96 19.89 10/31/2007 22:23:31 19.89 19.92 19.98 19.92 19.96 19.89 10/31/2007 22:29:31 19.89 19.92 19.98 19.92 19.96 19.89 10/31/2007 22:35:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 22:41:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 22:47:31 19.89 19.92 19.98 19.92 19.94 19.89 10/31/2007 22:53:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 22:59:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 23:05:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 23:11:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 23:17:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 23:23:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 23:29:31 19.89 19.92 19.97 19.92 19.94 19.89 10/31/2007 23:35:31 19.89 19.92 19.97 19.92 19.94 19.89 10/31/2007 23:41:31 19.89 19.92 19.98 19.92 19.95 19.89 10/31/2007 23:47:31 19.89 19.92 19.98 19.92 19.94 19.89 10/31/2007 23:53:31 19.89 19.92 19.98 19.92 19.94 19.89 10/31/2007 23:59:31 19.89 19.92 19.97 19.92 19.94 19.89 11/01/2007 00:05:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 00:11:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 00:17:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 00:23:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 00:29:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 00:35:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 00:41:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 00:47:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 00:53:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 00:59:31 19.89 19.92 19.97 19.92 19.94 19.89 11/01/2007 01:05:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 01:11:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 01:17:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 01:23:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 01:29:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 01:35:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 01:41:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 01:47:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 01:53:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 01:59:31 19.89 19.92 19.98 19.92 19.94 19.89 11/01/2007 02:05:31 19.89 19.92 19.97 19.92 19.94 19.89 11/01/2007 02:11:31 19.89 19.92 19.97 19.92 19.94 19.89 11/01/2007 02:17:31 19.89 19.92 19.97 19.92 19.94 19.89 11/01/2007 02:23:31 19.89 19.92 19.97 19.92 19.95 19.89 11/01/2007 02:29:31 19.89 19.92 19.98 19.92 19.96 19.89 11/01/2007 02:35:31 19.89 19.92 19.97 19.92 19.96 19.89 11/01/2007 02:41:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 02:47:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 02:53:31 19.89 19.92 19.97 19.92 19.95 19.88 11/01/2007 02:59:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 03:05:31 19.89 19.92 19.98 19.92 19.95 19.88 11/01/2007 03:11:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 03:17:31 19.89 19.92 19.97 19.92 19.95 19.89 11/01/2007 03:23:31 19.89 19.92 19.97 19.92 19.95 19.89 11/01/2007 03:29:31 19.89 19.92 19.98 19.92 19.95 19.88 11/01/2007 03:35:31 19.89 19.92 19.98 19.92 19.96 19.88 11/01/2007 03:41:31 19.89 19.92 19.98 19.92 19.96 19.88 11/01/2007 03:47:31 19.89 19.92 19.98 19.92 19.96 19.88 11/01/2007 03:53:31 19.89 19.92 19.98 19.92 19.95 19.89 11/01/2007 03:59:31 19.89 19.92 19.98 19.92 19.96 19.88 11/01/2007 04:05:31 19.89 19.92 19.98 19.92 19.96 19.88 11/01/2007 04:11:31 19.89 19.91 19.97 19.92 19.97 19.88 11/01/2007 04:17:31 19.89 19.92 19.97 19.92 19.96 19.89 11/01/2007 04:23:31 19.89 19.92 19.98 19.92 19.95 19.88 11/01/2007 04:29:31 19.89 19.92 19.98 19.92 19.95 19.88 11/01/2007 04:35:31 19.89 19.92 19.98 19.92 19.95 19.88 11/01/2007 04:41:31 19.89 19.91 19.97 19.92 19.96 19.88 11/01/2007 04:47:31 19.89 19.91 19.97 19.92 19.96 19.88 11/01/2007 04:53:31 19.88 19.91 19.97 19.92 19.96 19.88 11/01/2007 04:59:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 05:05:31 19.88 19.92 19.98 19.92 19.96 19.88 11/01/2007 05:11:31 19.89 19.92 19.97 19.92 19.96 19.88 11/01/2007 05:17:31 19.89 19.92 19.98 19.92 19.95 19.88 11/01/2007 05:23:31 19.89 19.91 19.98 19.92 19.95 19.88 11/01/2007 05:29:31 19.89 19.92 19.98 19.92 19.95 19.88 11/01/2007 05:35:31 19.89 19.91 19.97 19.92 19.95 19.88 11/01/2007 05:41:31 19.89 19.91 19.98 19.92 19.94 19.88 11/01/2007 05:47:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 05:53:31 19.89 19.91 19.97 19.92 19.95 19.88 11/01/2007 05:59:31 19.89 19.91 19.97 19.92 19.95 19.88 11/01/2007 06:05:31 19.88 19.92 19.97 19.92 19.95 19.88 11/01/2007 06:11:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 06:17:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 06:23:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 06:29:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 06:35:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 06:41:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 06:47:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 06:53:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 06:59:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 07:05:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 07:11:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 07:17:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 07:23:31 19.88 19.91 19.97 19.92 19.95 19.88 11/01/2007 07:29:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 07:35:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 07:41:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 07:47:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 07:53:31 19.88 19.91 19.97 19.92 19.93 19.88 11/01/2007 07:59:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 08:05:31 19.88 19.91 19.97 19.92 19.94 19.88 11/01/2007 08:11:31 19.88 19.91 19.97 19.92 19.97 19.88 11/01/2007 08:17:31 19.88 19.91 19.97 19.92 19.97 19.88 11/01/2007 08:23:31 19.88 19.91 19.97 19.92 19.96 19.88 11/01/2007 08:29:31 19.89 19.92 19.98 19.92 19.96 19.89 11/01/2007 08:35:31 19.89 19.92 19.98 19.92 20.00 19.88 11/01/2007 08:41:31 19.86 19.99 19.97 19.94 19.96 19.90 11/01/2007 08:47:31 19.85 19.91 19.93 19.90 19.94 19.84 01/15/2008 09:33:36 19.81 19.80 19.85 19.81 19.96 19.81 01/15/2008 09:39:36 19.81 19.80 19.85 19.81 19.97 19.82 01/15/2008 09:45:36 19.81 19.80 19.85 19.81 19.96 19.81 01/15/2008 09:51:36 19.81 19.80 19.86 19.81 19.97 19.82 01/15/2008 09:57:36 19.81 19.81 19.86 19.81 19.97 19.82 01/15/2008 10:03:36 19.82 19.81 19.86 19.81 19.97 19.82 01/15/2008 10:09:36 19.82 19.81 19.86 19.82 19.97 19.82 01/15/2008 10:15:36 19.82 19.81 19.86 19.82 19.98 19.82 01/15/2008 10:21:36 19.82 19.81 19.86 19.82 19.96 19.82 01/15/2008 10:27:36 19.82 19.81 19.86 19.82 19.97 19.82 01/15/2008 10:33:36 19.82 19.81 19.86 19.82 19.97 19.82 01/15/2008 10:39:36 19.82 19.82 19.86 19.82 19.96 19.82 01/15/2008 10:45:35 19.82 19.82 19.86 19.82 19.98 19.82 01/15/2008 10:51:36 19.82 19.82 19.86 19.82 19.96 19.82 01/15/2008 10:57:35 19.82 19.82 19.86 19.83 19.96 19.82 01/15/2008 11:03:36 19.82 19.82 19.87 19.83 19.97 19.82 01/15/2008 11:09:35 19.83 19.82 19.87 19.83 19.96 19.83 01/15/2008 11:15:36 19.83 19.82 19.87 19.83 19.96 19.83 01/15/2008 11:21:36 19.83 19.82 19.87 19.83 19.96 19.83 01/15/2008 11:27:36 19.83 19.82 19.87 19.83 19.97 19.83 01/15/2008 11:33:35 19.83 19.82 19.87 19.83 19.97 19.83 01/15/2008 11:39:36 19.83 19.83 19.87 19.83 19.97 19.83 01/15/2008 11:45:35 19.83 19.83 19.87 19.83 19.96 19.83 01/15/2008 11:51:36 19.84 19.83 19.88 19.83 19.98 19.83 01/15/2008 11:57:35 19.83 19.83 19.88 19.83 19.97 19.83 01/15/2008 12:03:35 19.83 19.83 19.88 19.83 19.97 19.83 01/15/2008 12:09:36 19.84 19.83 19.88 19.83 19.97 19.83 01/15/2008 12:15:36 19.84 19.83 19.88 19.83 19.96 19.83 01/15/2008 12:21:36 19.84 19.83 19.88 19.83 19.97 19.83 01/15/2008 12:27:36 19.84 19.84 19.88 19.83 19.97 19.83 01/15/2008 12:33:36 19.84 19.84 19.88 19.83 19.97 19.83 01/15/2008 12:39:35 19.84 19.84 19.88 19.83 19.97 19.83 01/15/2008 12:45:36 19.84 19.84 19.88 19.83 19.96 19.83 01/15/2008 12:51:36 19.84 19.84 19.89 19.83 19.97 19.83 01/15/2008 12:57:35 19.84 19.84 19.89 19.83 19.96 19.83 01/15/2008 13:03:36 19.84 19.84 19.89 19.83 19.97 19.83 01/15/2008 13:09:36 19.84 19.84 19.89 19.83 19.96 19.83 01/15/2008 13:15:35 19.84 19.84 19.89 19.83 19.97 19.83 01/15/2008 13:21:36 19.84 19.84 19.89 19.83 19.96 19.83 01/15/2008 13:27:36 19.84 19.85 19.89 19.83 19.97 19.83 01/15/2008 13:33:36 19.85 19.85 19.89 19.84 19.96 19.83 01/15/2008 13:39:36 19.85 19.85 19.89 19.84 19.96 19.83 01/15/2008 13:45:35 19.85 19.85 19.89 19.84 19.97 19.83 01/15/2008 13:51:36 19.85 19.85 19.89 19.84 19.96 19.83 01/15/2008 13:57:36 19.85 19.85 19.89 19.84 19.98 19.84 01/15/2008 14:03:36 19.85 19.85 19.89 19.84 19.98 19.84 01/15/2008 14:09:35 19.85 19.85 19.89 19.84 19.98 19.84 01/15/2008 14:15:36 19.85 19.85 19.89 19.85 19.97 19.84 01/15/2008 14:21:36 19.85 19.85 19.89 19.85 19.98 19.85 01/15/2008 14:27:36 19.85 19.85 19.89 19.85 19.99 19.84 01/15/2008 14:33:36 19.85 19.85 19.89 19.85 19.97 19.85 01/15/2008 14:39:36 19.85 19.85 19.89 19.85 19.98 19.85 01/15/2008 14:45:36 19.85 19.85 19.89 19.85 19.98 19.85 01/15/2008 14:51:36 19.87 19.86 19.90 19.85 19.97 19.86 01/15/2008 14:57:36 19.87 19.86 19.91 19.85 19.97 19.87 01/15/2008 15:03:36 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:09:35 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:15:36 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:21:36 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:27:36 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:33:35 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:39:35 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:45:36 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 15:51:36 19.87 19.86 19.91 19.86 19.98 19.87 01/15/2008 15:57:36 19.87 19.86 19.91 19.86 19.97 19.87 01/15/2008 16:03:35 19.87 19.86 19.91 19.86 19.99 19.87 01/15/2008 16:09:36 19.87 19.86 19.91 19.87 19.98 19.87 01/15/2008 16:15:35 19.87 19.86 19.91 19.87 19.97 19.87 01/15/2008 16:21:36 19.87 19.86 19.91 19.87 19.99 19.87 01/15/2008 16:27:36 19.87 19.86 19.91 19.87 19.97 19.87 01/15/2008 16:33:35 19.88 19.86 19.91 19.87 19.98 19.87 01/15/2008 16:39:36 19.88 19.86 19.91 19.87 19.98 19.87 01/15/2008 16:45:36 19.87 19.87 19.91 19.87 19.96 19.87 01/15/2008 16:51:36 19.88 19.87 19.91 19.87 19.98 19.87 01/15/2008 16:57:36 19.87 19.87 19.92 19.87 19.98 19.87 01/15/2008 17:03:35 19.88 19.87 19.92 19.87 19.99 19.87 01/15/2008 17:09:35 19.88 19.87 19.92 19.87 19.98 19.87 01/15/2008 17:15:35 19.88 19.87 19.92 19.87 19.98 19.87 01/15/2008 17:21:35 19.88 19.87 19.92 19.87 19.98 19.87 01/15/2008 17:27:36 19.88 19.87 19.92 19.87 19.98 19.88 01/15/2008 17:33:35 19.88 19.87 19.92 19.87 19.97 19.88 01/15/2008 17:39:35 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 17:45:35 19.88 19.87 19.92 19.88 19.96 19.88 01/15/2008 17:51:35 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 17:57:35 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 18:03:35 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 18:09:35 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 18:15:35 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 18:21:36 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 18:27:36 19.88 19.87 19.92 19.88 19.98 19.88 01/15/2008 18:33:35 19.88 19.87 19.93 19.88 19.99 19.88 01/15/2008 18:39:36 19.88 19.87 19.93 19.88 19.98 19.88 01/15/2008 18:45:35 19.88 19.88 19.93 19.88 19.98 19.88 01/15/2008 18:51:36 19.88 19.88 19.93 19.88 19.99 19.88 01/15/2008 18:57:35 19.88 19.88 19.93 19.88 19.97 19.88 01/15/2008 19:03:35 19.88 19.88 19.93 19.88 19.97 19.88 01/15/2008 19:09:35 19.88 19.88 19.93 19.88 19.98 19.88 01/15/2008 19:15:35 19.88 19.88 19.93 19.88 19.97 19.88 01/15/2008 19:21:35 19.88 19.88 19.93 19.88 19.97 19.88 01/15/2008 19:27:35 19.88 19.88 19.93 19.88 19.97 19.88 01/15/2008 19:33:35 19.88 19.88 19.93 19.88 19.97 19.88 01/15/2008 19:39:35 19.88 19.88 19.93 19.89 19.97 19.88 01/15/2008 19:45:35 19.88 19.88 19.93 19.89 19.96 19.88 01/15/2008 19:51:36 19.88 19.88 19.93 19.89 19.96 19.88 01/15/2008 19:57:35 19.88 19.88 19.93 19.89 19.96 19.88 01/15/2008 20:03:35 19.88 19.88 19.93 19.89 19.97 19.88 01/15/2008 20:09:35 19.88 19.88 19.93 19.89 19.97 19.88 01/15/2008 20:15:35 19.88 19.88 19.93 19.89 19.96 19.88 01/15/2008 20:21:35 19.88 19.88 19.93 19.89 19.96 19.88 01/15/2008 20:27:35 19.88 19.88 19.93 19.89 19.96 19.88 01/15/2008 20:33:35 19.88 19.88 19.93 19.89 19.96 19.88 01/15/2008 20:39:35 19.88 19.88 19.93 19.89 19.97 19.88 01/15/2008 20:45:35 19.88 19.88 19.94 19.89 19.96 19.88 01/15/2008 20:51:35 19.88 19.88 19.94 19.89 19.97 19.88 01/15/2008 20:57:35 19.88 19.88 19.94 19.89 19.97 19.88 01/15/2008 21:03:35 19.88 19.88 19.94 19.89 19.98 19.88 01/15/2008 21:09:35 19.88 19.88 19.94 19.89 19.96 19.88 01/15/2008 21:15:35 19.88 19.88 19.94 19.89 19.98 19.88 01/15/2008 21:21:35 19.88 19.88 19.94 19.89 19.96 19.88 01/15/2008 21:27:35 19.88 19.89 19.94 19.89 19.97 19.88 01/15/2008 21:33:35 19.89 19.89 19.94 19.89 19.97 19.88 01/15/2008 21:39:35 19.89 19.89 19.94 19.89 19.97 19.88 01/15/2008 21:45:35 19.89 19.89 19.94 19.89 19.97 19.88 01/15/2008 21:51:35 19.89 19.89 19.94 19.89 19.95 19.88 01/15/2008 21:57:35 19.89 19.89 19.94 19.89 19.97 19.88 01/15/2008 22:03:35 19.89 19.89 19.94 19.90 19.96 19.89 01/15/2008 22:09:35 19.89 19.89 19.94 19.90 19.96 19.88 01/15/2008 22:15:35 19.89 19.89 19.94 19.90 19.95 19.89 01/15/2008 22:21:36 19.89 19.89 19.94 19.90 19.96 19.88 01/15/2008 22:27:35 19.89 19.89 19.94 19.90 19.95 19.88 01/15/2008 22:33:35 19.89 19.89 19.94 19.90 19.96 19.89 01/15/2008 22:39:35 19.89 19.89 19.94 19.90 19.97 19.88 01/15/2008 22:45:35 19.89 19.89 19.94 19.90 19.96 19.88 01/15/2008 22:51:35 19.89 19.89 19.94 19.90 19.96 19.88 01/15/2008 22:57:35 19.89 19.89 19.94 19.90 19.95 19.89 01/15/2008 23:03:36 19.89 19.89 19.94 19.90 19.97 19.88 01/15/2008 23:09:35 19.89 19.89 19.94 19.90 19.96 19.89 01/15/2008 23:15:35 19.89 19.89 19.94 19.90 19.97 19.88 01/15/2008 23:21:35 19.89 19.89 19.94 19.90 19.97 19.89 01/15/2008 23:27:35 19.89 19.89 19.94 19.90 19.96 19.89 01/15/2008 23:33:35 19.89 19.89 19.94 19.90 19.97 19.89 01/15/2008 23:39:35 19.89 19.89 19.94 19.90 19.96 19.89 01/15/2008 23:45:35 19.89 19.89 19.95 19.90 19.97 19.89 01/15/2008 23:51:35 19.89 19.89 19.94 19.90 19.97 19.89 01/15/2008 23:57:35 19.89 19.89 19.94 19.90 19.96 19.89 01/16/2008 00:03:35 19.89 19.89 19.94 19.90 19.97 19.89 01/16/2008 00:09:35 19.89 19.89 19.94 19.90 19.96 19.89 01/16/2008 00:15:35 19.89 19.89 19.94 19.90 19.96 19.89 01/16/2008 00:21:35 19.89 19.89 19.95 19.90 19.96 19.89 01/16/2008 00:27:35 19.89 19.89 19.95 19.90 19.95 19.89 01/16/2008 00:33:43 19.89 19.89 19.94 19.90 19.95 19.89 01/16/2008 00:39:35 19.89 19.89 19.95 19.90 19.95 19.89 01/16/2008 00:45:35 19.89 19.89 19.95 19.90 19.97 19.89 01/16/2008 00:51:35 19.89 19.89 19.95 19.90 19.95 19.89 01/16/2008 00:57:35 19.89 19.89 19.95 19.90 19.96 19.89 01/16/2008 01:03:35 19.89 19.89 19.95 19.90 19.96 19.89 01/16/2008 01:09:35 19.89 19.89 19.95 19.90 19.96 19.89 01/16/2008 01:15:35 19.89 19.89 19.95 19.90 19.97 19.89 01/16/2008 01:21:35 19.89 19.89 19.95 19.91 19.96 19.89 01/16/2008 01:27:35 19.89 19.89 19.95 19.90 19.95 19.89 01/16/2008 01:33:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 01:39:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 01:45:35 19.89 19.89 19.95 19.91 19.95 19.89 01/16/2008 01:51:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 01:57:35 19.89 19.89 19.95 19.91 19.95 19.89 01/16/2008 02:03:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 02:09:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 02:15:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 02:21:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 02:27:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 02:33:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 02:39:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 02:45:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 02:51:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 02:57:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 03:03:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 03:09:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 03:15:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 03:21:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 03:27:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 03:33:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 03:39:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 03:45:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 03:51:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 03:57:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 04:03:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 04:09:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 04:15:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 04:21:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 04:27:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 04:33:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 04:39:35 19.89 19.90 19.95 19.91 19.93 19.89 01/16/2008 04:45:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 04:51:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 04:57:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 05:03:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 05:09:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 05:15:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 05:21:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 05:27:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 05:33:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 05:39:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 05:45:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 05:51:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 05:57:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 06:03:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 06:09:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 06:15:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 06:21:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 06:27:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 06:33:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 06:39:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 06:45:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 06:51:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 06:57:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 07:03:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 07:09:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 07:15:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 07:21:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 07:27:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 07:33:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 07:39:35 19.89 19.90 19.95 19.91 19.94 19.89 01/16/2008 07:45:35 19.89 19.90 19.95 19.91 19.96 19.89 01/16/2008 07:51:35 19.89 19.90 19.95 19.91 19.95 19.89 01/16/2008 07:57:35 19.89 19.90 19.95 19.91 19.99 19.89 01/16/2008 08:03:35 19.90 19.91 19.96 19.92 20.00 19.90 01/16/2008 08:09:35 19.90 19.91 19.96 19.92 20.04 19.90 01/16/2008 08:15:35 19.92 19.91 19.97 19.92 20.02 19.91 01/16/2008 08:21:35 19.92 19.91 19.97 19.92 20.01 19.90 01/16/2008 08:27:35 19.91 19.91 19.97 19.91 19.98 19.90 01/16/2008 08:33:35 19.91 19.91 19.97 19.92 19.97 19.90 01/16/2008 08:39:35 19.91 19.91 19.97 19.92 19.99 19.90 01/16/2008 08:45:35 19.91 19.91 19.97 19.92 19.95 19.90 01/16/2008 08:51:35 19.91 19.91 19.97 19.92 20.03 19.90 01/16/2008 08:57:35 19.91 19.91 19.97 19.92 20.00 19.90 01/16/2008 09:03:35 19.91 19.91 19.97 19.92 20.01 19.90 01/16/2008 09:09:35 19.91 19.91 19.96 19.92 20.00 19.90 01/16/2008 09:15:35 19.90 19.91 19.97 19.92 19.99 19.90 01/16/2008 09:21:35 19.90 19.91 19.96 19.92 19.99 19.90 01/16/2008 09:27:35 19.90 19.91 19.97 19.92 19.99 19.90 01/16/2008 09:33:35 19.90 19.91 19.96 19.92 20.01 19.90 01/16/2008 09:39:35 19.90 19.91 19.96 19.92 19.98 19.90 01/16/2008 09:45:35 19.90 19.91 19.96 19.92 20.04 19.90 01/16/2008 09:51:35 19.90 19.91 19.96 19.92 20.03 19.90 01/16/2008 09:57:35 19.90 19.91 19.97 19.92 20.01 19.90 01/16/2008 10:03:35 19.90 19.91 19.97 19.92 20.02 19.90 01/16/2008 10:09:35 19.90 19.91 19.97 19.92 20.06 19.90 01/16/2008 10:15:35 19.90 19.91 19.97 19.92 20.05 19.90 01/16/2008 10:21:35 19.91 19.91 19.97 19.92 20.05 19.90 01/16/2008 10:27:35 19.91 19.91 19.96 19.92 20.04 19.91 01/16/2008 10:33:35 19.91 19.91 19.96 19.92 20.02 19.91 01/16/2008 10:39:35 19.91 19.91 19.96 19.92 20.01 19.91 01/16/2008 10:45:35 19.91 19.91 19.96 19.92 20.00 19.91 01/16/2008 10:51:35 19.91 19.91 19.96 19.92 19.99 19.91 01/16/2008 10:57:35 19.91 19.92 19.97 19.92 19.98 19.91 01/16/2008 11:03:35 19.91 19.92 19.97 19.92 19.96 19.91 01/16/2008 11:09:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 11:15:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 11:21:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 11:27:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 11:33:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 11:39:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 11:45:35 19.91 19.92 19.97 19.93 19.98 19.91 01/16/2008 11:51:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 11:57:35 19.91 19.92 19.97 19.93 19.98 19.91 01/16/2008 12:03:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 12:09:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 12:15:35 19.91 19.92 19.97 19.93 19.95 19.91 01/16/2008 12:21:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 12:27:35 19.91 19.92 19.97 19.93 19.95 19.91 01/16/2008 12:33:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 12:39:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 12:45:35 19.91 19.92 19.96 19.93 19.96 19.91 01/16/2008 12:51:35 19.91 19.92 19.97 19.93 19.97 19.91 01/16/2008 12:57:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 13:03:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 13:09:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 13:15:35 19.91 19.92 19.97 19.93 19.96 19.91 01/16/2008 13:21:35 19.91 19.92 19.96 19.93 19.96 19.91 01/16/2008 13:27:35 19.91 19.92 19.96 19.93 19.95 19.91 01/16/2008 13:33:35 19.92 19.92 19.96 19.93 19.97 19.91 01/16/2008 13:39:35 19.91 19.92 19.96 19.93 19.96 19.91 01/16/2008 13:45:35 19.99 19.92 19.97 19.93 19.98 19.94 01/16/2008 13:51:35 19.91 19.90 19.96 19.93 20.01 19.95 01/16/2008 13:57:35 19.90 19.90 19.96 19.91 19.98 19.92 01/16/2008 14:03:35 19.90 19.91 19.96 19.92 20.03 19.90 01/16/2008 14:09:35 19.90 19.91 19.97 19.93 20.05 19.89 01/16/2008 14:15:35 19.89 19.92 19.97 19.93 20.05 19.88 01/16/2008 14:21:35 19.89 19.92 19.97 19.94 20.05 19.88 01/16/2008 14:27:35 20.01 19.93 19.98 19.97 20.06 20.12