1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/05/2007 08:43:27 20.29 20.04 20.01 20.10 19.96 19.96 10/05/2007 08:49:27 19.95 19.97 20.00 19.96 19.96 20.03 10/05/2007 08:55:27 19.94 19.97 20.00 19.96 19.95 19.99 10/05/2007 09:01:27 19.95 19.97 20.00 19.96 19.95 19.96 10/05/2007 09:07:27 19.94 19.97 20.00 19.95 19.95 19.94 10/05/2007 09:13:27 19.94 19.97 19.99 19.95 19.94 19.89 10/05/2007 09:19:27 19.94 19.97 19.99 19.95 19.95 19.96 10/05/2007 09:25:27 19.94 19.97 19.99 19.95 19.94 20.05 10/05/2007 09:31:27 19.95 19.97 19.99 19.95 19.94 20.00 10/05/2007 09:37:27 19.96 19.97 19.99 19.95 19.94 19.94 10/05/2007 09:43:27 19.96 19.97 19.99 19.95 19.94 19.94 10/05/2007 09:49:27 19.95 19.97 19.99 19.95 19.94 19.93 10/05/2007 09:55:27 19.96 19.97 19.99 19.95 19.94 19.91 10/05/2007 10:01:28 19.96 19.98 19.98 19.95 19.94 19.95 10/05/2007 10:07:27 19.96 19.97 19.98 19.95 19.94 19.95 10/05/2007 10:13:27 19.95 19.97 19.98 19.95 19.93 19.87 10/05/2007 10:19:27 19.96 19.98 19.98 19.96 19.94 19.96 10/05/2007 10:25:27 19.95 19.97 19.98 19.95 19.93 19.90 10/05/2007 10:31:27 19.96 19.98 19.98 19.96 19.93 19.93 10/05/2007 10:37:27 19.96 19.98 19.97 19.96 19.93 19.92 10/05/2007 10:43:27 19.96 19.98 19.97 19.96 19.93 19.92 10/05/2007 10:49:27 19.95 19.98 19.97 19.96 19.93 19.92 10/05/2007 10:55:27 19.96 19.98 19.97 19.96 19.93 19.94 10/05/2007 11:01:27 19.96 19.98 19.97 19.96 19.93 19.94 10/05/2007 11:07:27 19.96 19.98 19.97 19.96 19.93 19.93 10/05/2007 11:13:27 19.96 19.98 19.96 19.96 19.93 19.93 10/05/2007 11:19:27 19.96 19.98 19.96 19.96 19.93 19.93 10/05/2007 11:25:28 19.96 19.98 19.96 19.96 19.93 19.94 10/05/2007 11:31:27 19.96 19.98 19.96 19.96 19.93 19.92 10/05/2007 11:37:27 19.96 19.98 19.96 19.96 19.93 19.94 10/05/2007 11:43:27 19.96 19.98 19.96 19.96 19.93 19.94 10/05/2007 11:49:27 19.96 19.98 19.96 19.96 19.93 19.93 10/05/2007 11:55:27 19.96 19.98 19.95 19.96 19.93 19.94 10/05/2007 12:01:27 19.96 19.98 19.95 19.96 19.93 19.94 10/05/2007 12:07:27 19.96 19.98 19.95 19.96 19.93 19.94 10/05/2007 12:13:27 19.96 19.98 19.95 19.96 19.93 19.92 10/05/2007 12:19:27 19.96 19.98 19.95 19.96 19.93 19.92 10/05/2007 12:25:27 19.96 19.98 19.95 19.96 19.92 19.90 10/05/2007 12:31:27 19.96 19.98 19.95 19.96 19.92 19.92 10/05/2007 12:37:27 19.96 19.98 19.95 19.96 19.93 19.91 10/05/2007 12:43:27 19.96 19.98 19.94 19.96 19.92 19.91 10/05/2007 12:49:27 19.96 19.98 19.94 19.96 19.92 19.92 10/05/2007 12:55:27 19.96 19.98 19.94 19.96 19.92 19.93 10/05/2007 13:01:28 19.96 19.98 19.94 19.96 19.92 19.91 10/05/2007 13:07:27 19.96 19.98 19.94 19.96 19.92 19.93 10/05/2007 13:13:27 19.96 19.98 19.94 19.96 19.92 19.94 10/05/2007 13:19:27 19.96 19.98 19.94 19.96 19.92 19.91 10/05/2007 13:25:27 19.96 19.98 19.94 19.96 19.92 19.95 10/05/2007 13:31:27 19.96 19.98 19.94 19.96 19.92 19.90 10/05/2007 13:37:27 19.96 19.98 19.94 19.96 19.92 19.94 10/05/2007 13:43:27 19.96 19.98 19.94 19.96 19.92 19.94 10/05/2007 13:49:27 19.96 19.98 19.93 19.96 19.92 19.93 10/05/2007 13:55:27 19.96 19.98 19.93 19.96 19.92 19.95 10/05/2007 14:01:28 19.96 19.98 19.93 19.96 19.93 19.94 10/05/2007 14:07:27 19.97 19.98 19.93 19.96 19.93 19.95 10/05/2007 14:13:27 19.97 19.98 19.93 19.96 19.93 19.94 10/05/2007 14:19:27 19.97 19.98 19.93 19.96 19.93 19.97 10/05/2007 14:25:28 19.97 19.98 19.94 19.96 19.93 20.01 10/05/2007 14:31:27 19.97 19.98 19.94 19.96 19.93 20.00 10/05/2007 14:37:27 19.97 19.98 19.93 19.96 19.93 19.99 10/05/2007 14:43:27 19.97 19.98 19.93 19.97 19.93 19.98 10/05/2007 14:49:27 19.97 19.98 19.93 19.97 19.93 19.97 10/05/2007 14:55:27 19.97 19.99 19.93 19.97 19.93 19.96 10/05/2007 15:01:27 19.97 19.98 19.93 19.97 19.93 19.97 10/05/2007 15:07:28 19.98 19.99 19.93 19.97 19.93 19.96 10/05/2007 15:13:27 19.98 19.99 19.93 19.97 19.93 19.96 10/05/2007 15:19:28 19.98 19.99 19.93 19.97 19.93 19.99 10/05/2007 15:25:27 19.98 19.99 19.93 19.97 19.93 19.97 10/05/2007 15:31:27 19.98 19.99 19.93 19.97 19.94 19.98 10/05/2007 15:37:28 19.98 19.99 19.93 19.97 19.93 19.97 10/05/2007 15:43:27 19.98 19.99 19.93 19.97 19.94 19.99 10/05/2007 15:49:27 19.98 19.99 19.93 19.97 19.94 19.97 10/05/2007 15:55:27 19.98 19.99 19.93 19.97 19.94 19.96 10/05/2007 16:01:28 19.98 19.99 19.93 19.97 19.94 19.97 10/05/2007 16:07:28 19.98 19.99 19.93 19.97 19.94 19.97 10/05/2007 16:13:27 19.98 19.99 19.93 19.97 19.94 20.00 10/05/2007 16:19:28 19.99 19.99 19.93 19.97 19.94 20.01 10/05/2007 16:25:27 19.99 19.99 19.93 19.97 19.94 19.97 10/05/2007 16:31:27 19.99 19.99 19.93 19.97 19.94 19.97 10/05/2007 16:37:27 19.99 19.99 19.93 19.97 19.94 19.96 10/05/2007 16:43:27 19.99 19.99 19.93 19.97 19.94 19.96 10/05/2007 16:49:28 19.99 19.99 19.93 19.97 19.94 19.97 10/05/2007 16:55:28 19.99 20.00 19.93 19.97 19.94 19.96 10/05/2007 17:01:27 19.99 19.99 19.93 19.97 19.94 19.96 10/05/2007 17:07:28 19.99 20.00 19.93 19.98 19.94 19.95 10/05/2007 17:13:28 19.99 20.00 19.93 19.98 19.94 19.96 10/05/2007 17:19:28 19.99 20.00 19.93 19.98 19.94 19.97 10/05/2007 17:25:28 19.99 20.00 19.93 19.98 19.94 19.95 10/05/2007 17:31:28 19.99 19.99 19.93 19.98 19.94 19.95 10/05/2007 17:37:28 19.99 20.00 19.93 19.98 19.94 19.95 10/05/2007 17:43:28 19.99 20.00 19.93 19.98 19.94 19.98 10/05/2007 17:49:28 19.99 20.00 19.92 19.98 19.93 19.91 10/05/2007 17:55:28 19.99 20.00 19.93 19.98 19.94 19.98 10/05/2007 18:01:28 19.99 20.00 19.93 19.98 19.94 19.94 10/05/2007 18:07:28 19.99 20.00 19.93 19.98 19.94 19.95 10/05/2007 18:13:28 19.99 20.00 19.93 19.98 19.94 19.94 10/05/2007 18:19:28 19.99 20.00 19.93 19.98 19.94 19.98 10/05/2007 18:25:28 19.99 20.00 19.93 19.98 19.93 19.91 10/05/2007 18:31:28 20.00 20.00 19.93 19.98 19.94 19.97 10/05/2007 18:37:27 19.99 20.00 19.93 19.98 19.94 19.95 10/05/2007 18:43:28 19.99 20.00 19.93 19.98 19.94 19.95 10/05/2007 18:49:28 20.00 20.00 19.93 19.98 19.94 19.94 10/05/2007 18:55:28 19.99 20.00 19.93 19.98 19.94 19.95 10/05/2007 19:01:28 19.99 20.00 19.92 19.98 19.94 19.93 10/05/2007 19:07:28 19.99 20.00 19.93 19.98 19.94 19.94 10/05/2007 19:13:28 19.99 20.00 19.93 19.98 19.94 19.93 10/05/2007 19:19:28 19.99 20.00 19.92 19.98 19.94 19.94 10/05/2007 19:25:28 20.00 20.00 19.93 19.98 19.94 19.95 10/05/2007 19:31:28 19.99 20.00 19.92 19.98 19.94 19.94 10/05/2007 19:37:28 20.00 20.00 19.92 19.98 19.94 19.96 10/05/2007 19:43:28 19.99 20.00 19.92 19.98 19.93 19.93 10/05/2007 19:49:28 20.00 20.00 19.93 19.98 19.94 19.94 10/05/2007 19:55:28 20.00 20.00 19.92 19.98 19.94 19.96 10/05/2007 20:01:28 20.00 20.00 19.92 19.98 19.94 19.91 10/05/2007 20:07:28 20.00 20.00 19.92 19.98 19.94 19.95 10/05/2007 20:13:28 20.00 20.00 19.92 19.98 19.94 19.94 10/05/2007 20:19:28 20.00 20.00 19.92 19.98 19.94 19.94 10/05/2007 20:25:28 20.00 20.00 19.92 19.98 19.94 19.95 10/05/2007 20:31:28 20.00 20.00 19.92 19.98 19.94 19.94 10/05/2007 20:37:28 20.00 20.01 19.92 19.98 19.94 19.95 10/05/2007 20:43:28 20.00 20.01 19.92 19.98 19.94 19.93 10/05/2007 20:49:28 20.00 20.01 19.92 19.98 19.94 19.94 10/05/2007 20:55:28 20.00 20.01 19.92 19.98 19.94 19.94 10/05/2007 21:01:28 20.00 20.00 19.92 19.98 19.94 19.93 10/05/2007 21:07:28 20.00 20.01 19.92 19.98 19.94 19.94 10/05/2007 21:13:28 20.00 20.01 19.92 19.98 19.94 19.93 10/05/2007 21:19:28 20.00 20.01 19.92 19.98 19.94 19.93 10/05/2007 21:25:28 20.00 20.01 19.92 19.98 19.94 19.94 10/05/2007 21:31:28 20.00 20.00 19.92 19.98 19.94 19.92 10/05/2007 21:37:28 20.00 20.01 19.92 19.98 19.94 19.94 10/05/2007 21:43:28 20.00 20.00 19.92 19.98 19.93 19.92 10/05/2007 21:49:28 20.00 20.00 19.92 19.98 19.94 19.94 10/05/2007 21:55:28 20.00 20.00 19.92 19.98 19.93 19.92 10/05/2007 22:01:28 20.00 20.01 19.92 19.98 19.94 19.93 10/05/2007 22:07:28 19.99 20.00 19.92 19.99 19.94 19.95 10/05/2007 22:13:28 20.00 20.01 19.92 19.98 19.93 19.93 10/05/2007 22:19:28 20.00 20.01 19.92 19.98 19.93 19.95 10/05/2007 22:25:28 20.00 20.01 19.92 19.98 19.94 19.92 10/05/2007 22:31:28 20.00 20.01 19.92 19.99 19.94 19.94 10/05/2007 22:37:28 20.00 20.00 19.92 19.98 19.93 19.92 10/05/2007 22:43:28 20.00 20.01 19.92 19.98 19.93 19.94 10/05/2007 22:49:28 20.00 20.01 19.92 19.99 19.93 19.93 10/05/2007 22:55:28 20.00 20.01 19.92 19.98 19.93 19.94 10/05/2007 23:01:28 20.00 20.01 19.92 19.99 19.93 19.93 10/05/2007 23:07:28 20.00 20.01 19.92 19.98 19.94 19.94 10/05/2007 23:13:29 19.99 20.00 19.92 19.99 19.93 19.93 10/05/2007 23:19:28 19.99 20.00 19.92 19.98 19.93 19.93 10/05/2007 23:25:28 20.00 20.01 19.92 19.99 19.93 19.93 10/05/2007 23:31:28 19.99 20.00 19.92 19.99 19.93 19.93 10/05/2007 23:37:28 20.00 20.01 19.92 19.99 19.93 19.93 10/05/2007 23:43:28 20.00 20.01 19.92 19.99 19.93 19.94 10/05/2007 23:49:28 20.00 20.01 19.92 19.99 19.93 19.93 10/05/2007 23:55:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 00:01:28 20.00 20.00 19.92 19.99 19.93 19.94 10/06/2007 00:07:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 00:13:28 20.00 20.01 19.92 19.99 19.94 19.96 10/06/2007 00:19:28 20.00 20.00 19.92 19.98 19.93 19.91 10/06/2007 00:25:28 20.00 20.01 19.92 19.99 19.94 19.94 10/06/2007 00:31:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 00:37:28 20.00 20.01 19.92 19.98 19.94 19.93 10/06/2007 00:43:28 20.00 20.01 19.92 19.99 19.94 19.93 10/06/2007 00:49:28 20.00 20.00 19.92 19.99 19.93 19.92 10/06/2007 00:55:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 01:01:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 01:07:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 01:13:28 20.00 20.00 19.92 19.99 19.93 19.93 10/06/2007 01:19:28 20.00 20.00 19.92 19.99 19.94 19.94 10/06/2007 01:25:28 20.00 20.00 19.92 19.99 19.93 19.92 10/06/2007 01:31:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 01:37:28 20.00 20.00 19.92 19.99 19.93 19.93 10/06/2007 01:43:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 01:49:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 01:55:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 02:01:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 02:07:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 02:13:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 02:19:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 02:25:28 20.00 20.00 19.92 19.99 19.93 19.93 10/06/2007 02:31:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 02:37:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 02:43:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 02:49:28 20.00 20.01 19.92 19.98 19.93 19.91 10/06/2007 02:55:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 03:01:28 20.00 20.00 19.92 19.99 19.93 19.93 10/06/2007 03:07:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 03:13:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 03:19:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 03:25:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 03:31:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 03:37:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 03:43:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 03:49:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 03:55:28 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 04:01:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 04:07:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 04:13:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 04:19:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 04:25:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 04:31:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 04:37:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 04:43:28 19.99 20.01 19.92 19.99 19.93 19.92 10/06/2007 04:49:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 04:55:28 20.00 20.01 19.92 19.98 19.93 19.92 10/06/2007 05:01:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 05:07:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 05:13:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 05:19:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 05:25:28 20.00 20.01 19.92 19.99 19.93 19.91 10/06/2007 05:31:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 05:37:28 20.00 20.01 19.92 19.98 19.93 19.90 10/06/2007 05:43:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 05:49:28 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 05:55:28 19.99 20.00 19.92 19.99 19.93 19.93 10/06/2007 06:01:28 20.00 20.01 19.92 19.98 19.93 19.92 10/06/2007 06:07:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 06:13:28 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 06:19:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 06:25:28 20.00 20.00 19.91 19.98 19.93 19.93 10/06/2007 06:31:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 06:37:28 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 06:43:28 19.99 20.00 19.92 19.98 19.93 19.93 10/06/2007 06:49:28 19.99 20.01 19.91 19.98 19.93 19.91 10/06/2007 06:55:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 07:01:28 20.00 20.01 19.91 19.98 19.93 19.91 10/06/2007 07:07:28 20.00 20.00 19.91 19.99 19.93 19.94 10/06/2007 07:13:28 20.00 20.01 19.91 19.98 19.93 19.92 10/06/2007 07:19:28 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 07:25:28 19.99 20.00 19.92 19.98 19.93 19.93 10/06/2007 07:31:28 20.00 20.01 19.92 19.98 19.93 19.92 10/06/2007 07:37:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 07:43:28 20.00 20.01 19.92 19.98 19.93 19.91 10/06/2007 07:49:28 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 07:55:28 20.00 20.01 19.92 19.98 19.93 19.91 10/06/2007 08:01:28 20.00 20.01 19.92 19.98 19.93 19.93 10/06/2007 08:07:28 19.99 20.00 19.92 19.98 19.93 19.93 10/06/2007 08:13:28 19.99 20.00 19.92 19.98 19.93 19.92 10/06/2007 08:19:28 19.99 20.01 19.92 19.98 19.93 19.93 10/06/2007 08:25:28 19.99 20.01 19.92 19.98 19.93 19.93 10/06/2007 08:31:28 20.00 20.01 19.92 19.98 19.93 19.92 10/06/2007 08:37:28 20.00 20.01 19.92 19.98 19.93 19.92 10/06/2007 08:43:28 19.99 20.00 19.91 19.98 19.93 19.91 10/06/2007 08:49:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 08:55:28 19.99 20.01 19.91 19.98 19.93 19.91 10/06/2007 09:01:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 09:07:28 19.99 20.00 19.91 19.98 19.93 19.91 10/06/2007 09:13:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 09:19:28 19.99 20.00 19.91 19.98 19.93 19.91 10/06/2007 09:25:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 09:31:28 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 09:37:28 20.00 20.01 19.91 19.98 19.93 19.92 10/06/2007 09:43:28 19.99 20.01 19.91 19.98 19.93 19.92 10/06/2007 09:49:28 20.00 20.00 19.91 19.98 19.93 19.92 10/06/2007 09:55:28 20.00 20.01 19.91 19.98 19.93 19.92 10/06/2007 10:01:28 20.00 20.01 19.91 19.98 19.93 19.91 10/06/2007 10:07:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 10:13:28 20.00 20.01 19.91 19.98 19.93 19.90 10/06/2007 10:19:28 20.00 20.01 19.91 19.98 19.93 19.94 10/06/2007 10:25:28 19.99 20.00 19.91 19.98 19.93 19.91 10/06/2007 10:31:29 20.00 20.00 19.91 19.98 19.93 19.93 10/06/2007 10:37:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 10:43:28 19.99 20.00 19.91 19.98 19.93 19.91 10/06/2007 10:49:28 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 10:55:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 11:01:28 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 11:07:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 11:13:28 20.00 20.01 19.91 19.98 19.93 19.92 10/06/2007 11:19:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 11:25:28 20.00 20.00 19.91 19.98 19.93 19.93 10/06/2007 11:31:29 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 11:37:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 11:43:28 19.99 20.01 19.91 19.98 19.93 19.91 10/06/2007 11:49:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 11:55:28 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 12:01:28 19.99 20.01 19.91 19.98 19.93 19.94 10/06/2007 12:07:29 19.99 20.00 19.91 19.98 19.93 19.95 10/06/2007 12:13:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 12:19:29 20.00 20.00 19.91 19.98 19.93 19.93 10/06/2007 12:25:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 12:31:29 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 12:37:29 20.00 20.00 19.91 19.98 19.93 19.93 10/06/2007 12:43:28 20.00 20.01 19.91 19.98 19.93 19.92 10/06/2007 12:49:28 20.00 20.01 19.91 19.98 19.93 19.92 10/06/2007 12:55:28 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 13:01:29 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 13:07:28 20.00 20.01 19.91 19.98 19.93 19.92 10/06/2007 13:13:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 13:19:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 13:25:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 13:31:29 20.00 20.01 19.91 19.98 19.93 19.94 10/06/2007 13:37:29 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 13:43:29 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 13:49:28 19.99 20.00 19.91 19.98 19.93 19.92 10/06/2007 13:55:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 14:01:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 14:07:28 19.99 20.01 19.91 19.98 19.93 19.94 10/06/2007 14:13:28 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 14:19:29 20.00 20.01 19.91 19.98 19.93 19.93 10/06/2007 14:25:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 14:31:29 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 14:37:28 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 14:43:29 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 14:49:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 14:55:29 20.00 20.01 19.91 19.98 19.93 19.94 10/06/2007 15:01:29 20.00 20.01 19.91 19.98 19.93 19.94 10/06/2007 15:07:29 19.99 20.01 19.91 19.98 19.93 19.93 10/06/2007 15:13:28 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 15:19:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 15:25:28 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 15:31:29 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 15:37:29 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 15:43:28 19.99 20.00 19.91 19.98 19.93 19.94 10/06/2007 15:49:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 15:55:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 16:01:29 19.99 20.01 19.91 19.98 19.93 19.94 10/06/2007 16:07:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 16:13:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 16:19:28 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 16:25:29 19.99 20.00 19.92 19.98 19.93 19.94 10/06/2007 16:31:29 19.99 20.00 19.92 19.98 19.93 19.94 10/06/2007 16:37:29 20.00 20.01 19.92 19.98 19.93 19.94 10/06/2007 16:43:29 20.00 20.01 19.91 19.98 19.93 19.94 10/06/2007 16:49:29 19.99 20.00 19.92 19.98 19.93 19.94 10/06/2007 16:55:29 19.99 20.00 19.91 19.98 19.93 19.93 10/06/2007 17:01:29 19.99 20.00 19.92 19.98 19.93 19.96 10/06/2007 17:07:29 19.99 20.00 19.92 19.98 19.93 19.94 10/06/2007 17:13:28 19.99 20.00 19.92 19.98 19.93 19.95 10/06/2007 17:19:29 20.00 20.01 19.92 19.98 19.93 19.94 10/06/2007 17:25:29 20.00 20.01 19.92 19.98 19.93 19.94 10/06/2007 17:31:30 20.00 20.00 19.92 19.98 19.93 19.95 10/06/2007 17:37:29 19.99 20.00 19.92 19.98 19.93 19.91 10/06/2007 17:43:29 20.00 20.01 19.92 19.99 19.93 19.97 10/06/2007 17:49:29 19.99 20.00 19.92 19.98 19.93 19.93 10/06/2007 17:55:29 19.99 20.00 19.92 19.98 19.93 19.92 10/06/2007 18:01:29 19.99 20.01 19.92 19.99 19.94 19.98 10/06/2007 18:07:29 19.99 20.01 19.92 19.98 19.93 19.90 10/06/2007 18:13:29 20.00 20.01 19.92 19.99 19.94 19.97 10/06/2007 18:19:29 19.99 20.00 19.92 19.98 19.93 19.94 10/06/2007 18:25:29 19.99 20.01 19.92 19.99 19.93 19.94 10/06/2007 18:31:29 20.00 20.01 19.92 19.99 19.93 19.96 10/06/2007 18:37:29 19.99 20.00 19.92 19.99 19.93 19.92 10/06/2007 18:43:29 20.00 20.01 19.92 19.99 19.94 19.97 10/06/2007 18:49:29 19.99 20.01 19.92 19.98 19.93 19.91 10/06/2007 18:55:29 20.00 20.01 19.92 19.99 19.94 19.97 10/06/2007 19:01:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 19:07:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 19:13:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 19:19:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 19:25:29 20.00 20.01 19.92 19.99 19.93 19.96 10/06/2007 19:31:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 19:37:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 19:43:29 20.00 20.01 19.91 19.98 19.93 19.91 10/06/2007 19:49:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 19:55:29 20.00 20.00 19.92 19.99 19.93 19.95 10/06/2007 20:01:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 20:07:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 20:13:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 20:19:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 20:25:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 20:31:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 20:37:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 20:43:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 20:49:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 20:55:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 21:01:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 21:07:29 20.00 20.01 19.92 19.99 19.93 19.92 10/06/2007 21:13:29 20.00 20.00 19.92 19.99 19.93 19.93 10/06/2007 21:19:29 20.00 20.00 19.92 19.99 19.93 19.93 10/06/2007 21:25:29 20.00 20.01 19.91 19.99 19.93 19.92 10/06/2007 21:31:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 21:37:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 21:43:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 21:49:29 20.00 20.00 19.92 19.99 19.93 19.93 10/06/2007 21:55:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 22:01:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 22:07:29 20.00 20.01 19.91 19.99 19.93 19.93 10/06/2007 22:13:29 20.00 20.01 19.91 19.99 19.93 19.93 10/06/2007 22:19:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 22:25:29 19.99 20.00 19.91 19.99 19.93 19.91 10/06/2007 22:31:29 20.00 20.01 19.91 19.99 19.93 19.95 10/06/2007 22:37:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 22:43:29 20.00 20.01 19.91 19.99 19.93 19.92 10/06/2007 22:49:29 20.00 20.01 19.92 19.99 19.93 19.95 10/06/2007 22:55:29 19.99 20.00 19.92 19.99 19.93 19.93 10/06/2007 23:01:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 23:07:29 20.00 20.01 19.92 19.99 19.93 19.94 10/06/2007 23:13:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 23:19:29 19.99 20.00 19.92 19.99 19.93 19.93 10/06/2007 23:25:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 23:31:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 23:37:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 23:43:29 20.00 20.01 19.92 19.99 19.93 19.91 10/06/2007 23:49:29 20.00 20.01 19.92 19.99 19.93 19.93 10/06/2007 23:55:29 20.00 20.01 19.92 19.99 19.93 19.91 10/07/2007 00:01:29 20.00 20.01 19.92 19.99 19.93 19.93 10/07/2007 00:07:29 20.00 20.01 19.91 19.99 19.93 19.93 10/07/2007 00:13:29 19.99 20.00 19.91 19.99 19.93 19.93 10/07/2007 00:19:29 20.00 20.01 19.92 19.99 19.93 19.93 10/07/2007 00:25:29 20.00 20.01 19.91 19.98 19.93 19.93 10/07/2007 00:31:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 00:37:29 20.00 20.01 19.91 19.99 19.93 19.93 10/07/2007 00:43:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 00:49:29 19.99 20.00 19.91 19.99 19.93 19.93 10/07/2007 00:55:29 20.00 20.01 19.91 19.98 19.93 19.90 10/07/2007 01:01:29 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 01:07:29 20.00 20.01 19.91 19.98 19.93 19.92 10/07/2007 01:13:29 20.00 20.01 19.91 19.99 19.93 19.94 10/07/2007 01:19:29 20.00 20.01 19.91 19.98 19.93 19.93 10/07/2007 01:25:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 01:31:29 19.99 20.01 19.91 19.99 19.93 19.93 10/07/2007 01:37:29 19.99 20.01 19.91 19.98 19.93 19.94 10/07/2007 01:43:29 20.00 20.01 19.91 19.98 19.93 19.92 10/07/2007 01:49:29 20.00 20.01 19.91 19.98 19.93 19.93 10/07/2007 01:55:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 02:01:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 02:07:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 02:13:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 02:19:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 02:25:29 19.99 20.00 19.91 19.98 19.93 19.91 10/07/2007 02:31:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 02:37:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 02:43:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 02:49:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 02:55:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 03:01:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 03:07:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 03:13:29 19.99 20.01 19.91 19.98 19.93 19.91 10/07/2007 03:19:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 03:25:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 03:31:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 03:37:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 03:43:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 03:49:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 03:55:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 04:01:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 04:07:29 19.99 20.01 19.91 19.98 19.93 19.94 10/07/2007 04:13:29 19.99 20.00 19.91 19.98 19.93 19.91 10/07/2007 04:19:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 04:25:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 04:31:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 04:37:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 04:43:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 04:49:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 04:55:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 05:01:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 05:07:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 05:13:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 05:19:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 05:25:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 05:31:29 19.99 20.00 19.91 19.98 19.92 19.90 10/07/2007 05:37:29 19.99 20.00 19.91 19.98 19.93 19.95 10/07/2007 05:43:29 19.99 20.00 19.91 19.98 19.92 19.91 10/07/2007 05:49:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 05:55:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 06:01:29 19.99 20.00 19.91 19.98 19.93 19.91 10/07/2007 06:07:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 06:13:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 06:19:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 06:25:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 06:31:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 06:37:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 06:43:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 06:49:29 19.99 20.01 19.91 19.98 19.93 19.92 10/07/2007 06:55:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 07:01:29 19.99 20.00 19.91 19.98 19.93 19.91 10/07/2007 07:07:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 07:13:29 19.99 20.00 19.91 19.98 19.93 19.91 10/07/2007 07:19:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 07:25:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 07:31:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 07:37:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 07:43:29 19.99 20.00 19.91 19.98 19.92 19.91 10/07/2007 07:49:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 07:55:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 08:01:29 19.99 20.00 19.91 19.98 19.93 19.91 10/07/2007 08:07:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 08:13:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 08:19:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 08:25:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 08:31:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 08:37:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 08:43:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 08:49:29 19.99 20.00 19.91 19.98 19.93 19.91 10/07/2007 08:55:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 09:01:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 09:07:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 09:13:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 09:19:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 09:25:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 09:31:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 09:37:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 09:43:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 09:49:29 19.99 20.00 19.91 19.98 19.92 19.91 10/07/2007 09:55:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 10:01:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 10:07:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 10:13:29 19.99 20.00 19.91 19.98 19.93 19.96 10/07/2007 10:19:29 19.99 20.00 19.91 19.98 19.92 19.90 10/07/2007 10:25:30 19.99 20.00 19.91 19.98 19.93 19.97 10/07/2007 10:31:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 10:37:29 19.99 20.00 19.91 19.98 19.93 19.88 10/07/2007 10:43:29 19.99 20.00 19.91 19.98 19.93 19.96 10/07/2007 10:49:35 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 10:55:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:01:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 11:07:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:13:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:19:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:25:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:31:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:37:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:43:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:49:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 11:55:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 12:01:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 12:07:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 12:13:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 12:19:29 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 12:25:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 12:31:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 12:37:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 12:43:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 12:49:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 12:55:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 13:01:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 13:07:29 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 13:13:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 13:19:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 13:25:29 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 13:31:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 13:37:30 19.99 20.01 19.91 19.98 19.93 19.90 10/07/2007 13:43:30 19.99 20.00 19.91 19.98 19.93 19.96 10/07/2007 13:49:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 13:55:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 14:01:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 14:07:30 19.99 20.01 19.91 19.98 19.93 19.93 10/07/2007 14:13:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 14:19:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 14:25:29 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 14:31:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 14:37:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 14:43:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 14:49:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 14:55:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 15:01:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 15:07:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 15:13:30 19.99 20.00 19.91 19.98 19.93 19.95 10/07/2007 15:19:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 15:25:30 19.99 20.00 19.91 19.98 19.93 19.95 10/07/2007 15:31:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 15:37:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 15:43:30 19.99 20.00 19.91 19.98 19.93 19.94 10/07/2007 15:49:30 19.99 20.00 19.91 19.98 19.93 19.95 10/07/2007 15:55:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 16:01:30 20.00 20.01 19.92 19.98 19.93 19.96 10/07/2007 16:07:30 19.99 20.00 19.91 19.98 19.93 19.93 10/07/2007 16:13:30 20.00 20.01 19.92 19.98 19.93 19.96 10/07/2007 16:19:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 16:25:30 19.99 20.00 19.92 19.98 19.93 19.96 10/07/2007 16:31:30 19.99 20.00 19.91 19.98 19.93 19.92 10/07/2007 16:37:30 19.99 20.00 19.92 19.98 19.93 19.96 10/07/2007 16:43:30 19.99 20.00 19.92 19.98 19.93 19.94 10/07/2007 16:49:30 19.99 20.01 19.92 19.98 19.93 19.95 10/07/2007 16:55:30 20.00 20.00 19.92 19.98 19.93 19.95 10/07/2007 17:01:30 20.00 20.01 19.92 19.98 19.93 19.97 10/07/2007 17:07:30 20.00 20.00 19.92 19.98 19.93 19.96 10/07/2007 17:13:30 20.00 20.01 19.92 19.98 19.93 19.95 10/07/2007 17:19:30 20.00 20.01 19.92 19.98 19.93 19.95 10/07/2007 17:25:30 19.99 20.00 19.92 19.98 19.93 19.94 10/07/2007 17:31:30 19.99 20.00 19.92 19.98 19.93 19.94 10/07/2007 17:37:30 19.99 20.00 19.92 19.98 19.93 19.94 10/07/2007 17:43:30 19.99 20.01 19.92 19.98 19.93 19.94 10/07/2007 17:49:30 20.00 20.01 19.92 19.98 19.93 19.95 10/07/2007 17:55:30 20.00 20.01 19.92 19.98 19.93 19.93 10/07/2007 18:01:30 20.00 20.01 19.92 19.98 19.93 19.94 10/07/2007 18:07:30 19.99 20.01 19.92 19.98 19.93 19.94 10/07/2007 18:13:30 19.99 20.00 19.92 19.98 19.93 19.94 10/07/2007 18:19:30 20.00 20.01 19.92 19.98 19.93 19.94 10/07/2007 18:25:30 19.99 20.01 19.92 19.98 19.93 19.96 10/07/2007 18:31:30 19.99 20.00 19.92 19.98 19.93 19.94 10/07/2007 18:37:30 20.00 20.00 19.92 19.99 19.93 19.95 10/07/2007 18:43:30 19.99 20.00 19.92 19.99 19.93 19.95 10/07/2007 18:49:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 18:55:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 19:01:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 19:07:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 19:13:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 19:19:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 19:25:30 20.00 20.01 19.92 19.99 19.93 19.96 10/07/2007 19:31:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 19:37:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 19:43:30 20.00 20.01 19.92 19.99 19.93 19.96 10/07/2007 19:49:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 19:55:30 20.00 20.01 19.92 19.99 19.93 19.93 10/07/2007 20:01:30 20.00 20.01 19.92 19.99 19.93 19.96 10/07/2007 20:07:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 20:13:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 20:19:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 20:25:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 20:31:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 20:37:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 20:43:30 20.00 20.01 19.92 19.99 19.93 19.96 10/07/2007 20:49:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 20:55:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 21:01:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 21:07:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 21:13:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 21:19:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 21:25:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 21:31:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 21:37:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 21:43:30 20.00 20.01 19.92 19.99 19.93 19.96 10/07/2007 21:49:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 21:55:30 20.00 20.01 19.92 19.99 19.93 19.97 10/07/2007 22:01:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 22:07:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 22:13:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 22:19:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 22:25:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 22:31:30 20.00 20.01 19.92 19.99 19.93 19.95 10/07/2007 22:37:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 22:43:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 22:49:30 20.00 20.01 19.92 19.99 19.93 19.93 10/07/2007 22:55:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 23:01:30 20.00 20.01 19.92 19.99 19.93 19.93 10/07/2007 23:07:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 23:13:30 20.00 20.01 19.92 19.99 19.93 19.90 10/07/2007 23:19:30 20.00 20.01 19.92 19.99 19.93 19.94 10/07/2007 23:25:30 20.00 20.01 19.92 19.99 19.93 19.91 10/07/2007 23:31:30 20.00 20.01 19.92 19.99 19.93 19.92 10/07/2007 23:37:30 20.00 20.01 19.92 19.99 19.93 19.93 10/07/2007 23:43:30 20.00 20.01 19.92 19.99 19.93 19.90 10/07/2007 23:49:30 20.00 20.01 19.92 19.99 19.93 19.93 10/07/2007 23:55:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 00:01:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 00:07:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 00:13:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 00:19:30 20.00 20.01 19.92 19.99 19.93 19.96 10/08/2007 00:25:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 00:31:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 00:37:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 00:43:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 00:49:30 19.99 20.01 19.92 19.99 19.93 19.91 10/08/2007 00:55:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 01:01:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 01:07:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 01:13:30 20.00 20.01 19.92 19.99 19.93 19.90 10/08/2007 01:19:30 20.00 20.01 19.92 19.99 19.93 19.96 10/08/2007 01:25:30 20.00 20.01 19.92 19.99 19.93 19.89 10/08/2007 01:31:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 01:37:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 01:43:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 01:49:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 01:55:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 02:01:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 02:07:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 02:13:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 02:19:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 02:25:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 02:31:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 02:37:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 02:43:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 02:49:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 02:55:30 20.00 20.00 19.92 19.99 19.93 19.91 10/08/2007 03:01:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 03:07:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 03:13:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 03:19:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 03:25:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 03:31:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 03:37:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 03:43:30 20.00 20.01 19.92 19.98 19.93 19.91 10/08/2007 03:49:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 03:55:30 20.00 20.00 19.92 19.99 19.93 19.92 10/08/2007 04:01:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 04:07:30 20.00 20.00 19.92 19.99 19.93 19.93 10/08/2007 04:13:30 19.99 20.00 19.92 19.99 19.93 19.92 10/08/2007 04:19:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 04:25:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 04:31:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 04:37:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 04:43:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 04:49:31 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 04:55:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 05:01:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 05:07:30 19.99 20.00 19.92 19.98 19.93 19.92 10/08/2007 05:13:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 05:19:30 20.00 20.01 19.92 19.98 19.93 19.90 10/08/2007 05:25:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 05:31:30 19.99 20.01 19.92 19.98 19.93 19.92 10/08/2007 05:37:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 05:43:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 05:49:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 05:55:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 06:01:30 20.00 20.00 19.92 19.99 19.93 19.93 10/08/2007 06:07:30 19.99 20.00 19.92 19.99 19.93 19.92 10/08/2007 06:13:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 06:19:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 06:25:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 06:31:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 06:37:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 06:43:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 06:49:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 06:55:30 20.00 20.01 19.91 19.98 19.93 19.92 10/08/2007 07:01:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 07:07:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 07:13:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 07:19:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 07:25:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 07:31:30 19.99 20.00 19.91 19.99 19.93 19.91 10/08/2007 07:37:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 07:43:30 20.00 20.01 19.91 19.99 19.93 19.93 10/08/2007 07:49:30 20.00 20.01 19.92 19.99 19.93 19.92 10/08/2007 07:55:30 19.99 20.00 19.92 19.99 19.93 19.95 10/08/2007 08:01:30 20.00 20.01 19.92 19.99 19.93 19.96 10/08/2007 08:07:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 08:13:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 08:19:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 08:25:30 20.00 20.01 19.92 19.99 19.93 19.91 10/08/2007 08:31:30 19.99 20.00 19.92 19.99 19.93 19.94 10/08/2007 08:37:30 19.99 20.01 19.92 19.99 19.93 19.93 10/08/2007 08:43:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 08:49:30 20.00 20.01 19.92 19.99 19.93 19.93 10/08/2007 08:55:30 19.99 20.00 19.92 19.99 19.93 19.94 10/08/2007 09:01:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 09:07:30 20.00 20.01 19.92 19.99 19.93 19.94 10/08/2007 09:13:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 09:19:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 09:25:30 20.00 20.01 19.91 19.99 19.93 19.96 10/08/2007 09:31:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 09:37:30 20.00 20.01 19.92 19.99 19.93 19.96 10/08/2007 09:43:30 20.00 20.01 19.92 19.99 19.93 19.95 10/08/2007 09:49:30 20.04 20.01 19.92 19.99 19.93 19.96 10/08/2007 09:55:30 20.04 20.01 19.92 19.99 19.94 19.97 10/08/2007 10:01:30 20.03 20.01 19.92 19.99 19.94 19.96 10/08/2007 10:07:30 20.02 20.01 19.92 19.99 19.94 19.96 10/08/2007 10:13:30 20.02 20.01 19.92 19.99 19.93 19.96 10/08/2007 10:19:30 20.02 20.01 19.92 19.99 19.93 19.97 10/08/2007 10:25:30 20.02 20.01 19.92 19.99 19.93 19.96 10/08/2007 10:31:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 10:37:30 20.01 20.01 19.92 19.99 19.93 19.96 10/08/2007 10:43:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 10:49:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 10:55:30 20.01 20.01 19.92 19.99 19.93 19.93 10/08/2007 11:01:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 11:07:30 20.01 20.01 19.92 19.99 19.93 19.93 10/08/2007 11:13:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 11:19:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 11:25:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 11:31:30 20.01 20.01 19.92 19.99 19.93 19.91 10/08/2007 11:37:30 20.01 20.01 19.92 19.99 19.94 19.98 10/08/2007 11:43:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 11:49:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 11:55:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 12:01:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 12:07:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 12:13:30 20.01 20.01 19.92 19.99 19.93 19.93 10/08/2007 12:19:30 20.01 20.01 19.92 19.99 19.93 19.93 10/08/2007 12:25:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 12:31:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 12:37:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 12:43:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 12:49:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 12:55:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 13:01:30 20.01 20.01 19.92 19.99 19.93 19.96 10/08/2007 13:07:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 13:13:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 13:19:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 13:25:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 13:31:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 13:37:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 13:43:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 13:49:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 13:55:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 14:01:30 20.01 20.01 19.92 19.99 19.93 19.96 10/08/2007 14:07:30 20.01 20.01 19.92 19.99 19.94 19.98 10/08/2007 14:13:30 20.01 20.01 19.92 19.99 19.93 19.94 10/08/2007 14:19:30 20.01 20.01 19.92 19.99 19.94 19.98 10/08/2007 14:25:30 20.01 20.01 19.92 19.99 19.93 19.95 10/08/2007 14:31:30 20.01 20.01 19.92 19.99 19.94 19.97 10/08/2007 14:37:30 20.02 20.01 19.92 19.99 19.94 19.94 10/08/2007 14:43:30 20.03 20.02 19.92 19.99 19.94 19.97 10/08/2007 14:49:30 20.02 20.01 19.92 19.99 19.94 19.96 10/08/2007 14:55:30 20.02 20.01 19.92 19.99 19.94 19.97 10/08/2007 15:01:30 20.02 20.01 19.92 19.99 19.94 19.97 10/08/2007 15:07:30 20.02 20.01 19.92 19.99 19.94 19.96 10/08/2007 15:13:30 20.02 20.05 19.92 20.03 19.94 19.97 10/08/2007 15:19:30 20.02 20.03 19.92 20.01 19.94 19.97 10/08/2007 15:25:30 20.02 20.06 19.92 20.06 19.95 19.96 10/08/2007 15:31:30 20.02 20.03 19.93 20.01 19.95 19.97 10/08/2007 15:37:31 20.02 20.03 19.93 20.01 19.95 19.96 10/08/2007 15:43:30 20.02 20.03 19.93 20.00 19.95 19.97 10/08/2007 15:49:30 20.02 20.03 19.92 20.01 19.94 19.95 10/08/2007 15:55:30 20.02 20.02 19.93 20.00 19.95 19.96 10/08/2007 16:01:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 16:07:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 16:13:30 20.02 20.02 19.93 20.00 19.94 19.97 10/08/2007 16:19:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 16:25:35 20.02 20.02 19.93 20.00 19.94 19.98 10/08/2007 16:31:32 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 16:37:32 20.02 20.02 19.93 20.00 19.94 19.95 10/08/2007 16:43:34 20.02 20.02 19.93 20.00 19.94 19.99 10/08/2007 16:49:34 20.02 20.02 19.93 20.00 19.94 19.95 10/08/2007 16:55:36 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 17:01:33 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 17:07:31 20.02 20.02 19.93 20.00 19.94 19.95 10/08/2007 17:13:31 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 17:19:30 20.02 20.02 19.93 20.00 19.94 19.97 10/08/2007 17:25:31 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 17:31:30 20.02 20.02 19.93 20.00 19.94 19.95 10/08/2007 17:37:30 20.02 20.02 19.93 20.00 19.94 19.95 10/08/2007 17:43:30 20.02 20.02 19.93 20.00 19.94 19.95 10/08/2007 17:49:31 20.02 20.02 19.93 20.00 19.94 19.98 10/08/2007 17:55:30 20.02 20.02 19.93 20.00 19.94 19.95 10/08/2007 18:01:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 18:07:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 18:13:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 18:19:31 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 18:25:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 18:31:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 18:37:30 20.02 20.02 19.93 20.00 19.94 19.96 10/08/2007 18:43:31 20.03 20.04 19.93 20.01 19.95 19.96 10/08/2007 18:49:31 20.02 20.03 19.93 20.01 19.95 19.95 10/08/2007 18:55:30 20.02 20.03 19.97 20.00 19.95 19.96 10/08/2007 19:01:31 20.02 20.03 19.95 20.00 19.94 19.95 10/08/2007 19:07:30 20.02 20.02 19.94 20.00 19.95 19.96 10/08/2007 19:13:31 20.02 20.03 19.94 20.00 19.94 19.96 10/08/2007 19:19:31 20.02 20.02 19.94 20.00 19.94 19.96 10/08/2007 19:25:30 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 19:31:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 19:37:30 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 19:43:30 20.02 20.02 19.94 20.00 19.94 19.96 10/08/2007 19:49:30 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 19:55:31 20.02 20.02 19.94 20.00 19.94 19.94 10/08/2007 20:01:31 20.02 20.02 19.94 20.00 19.94 19.94 10/08/2007 20:07:31 20.02 20.02 19.94 20.00 19.94 19.93 10/08/2007 20:13:31 20.02 20.02 19.94 20.00 19.94 19.96 10/08/2007 20:19:30 20.02 20.02 19.94 20.00 19.94 19.93 10/08/2007 20:25:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 20:31:30 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 20:37:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 20:43:31 20.02 20.02 19.94 20.00 19.94 19.94 10/08/2007 20:49:31 20.02 20.02 19.94 20.00 19.94 19.96 10/08/2007 20:55:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 21:01:31 20.02 20.02 19.94 20.00 19.94 19.93 10/08/2007 21:07:31 20.02 20.02 19.94 20.00 19.94 19.98 10/08/2007 21:13:31 20.02 20.02 19.94 20.00 19.94 19.92 10/08/2007 21:19:31 20.02 20.02 19.94 20.00 19.94 19.97 10/08/2007 21:25:31 20.01 20.02 19.94 20.00 19.93 19.91 10/08/2007 21:31:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 21:37:31 20.02 20.02 19.94 20.00 19.94 19.94 10/08/2007 21:43:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 21:49:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 21:55:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 22:01:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 22:13:31 20.02 20.02 19.94 20.00 19.94 19.95 10/08/2007 22:19:31 20.02 20.02 19.94 20.00 19.94 19.93 10/08/2007 22:25:31 20.01 20.02 19.94 20.00 19.94 19.96 10/08/2007 22:31:31 20.01 20.02 19.94 20.00 19.94 19.93 10/08/2007 22:37:31 20.01 20.02 19.94 20.00 19.94 19.95 10/08/2007 22:43:31 20.01 20.02 19.94 20.00 19.94 19.94 10/08/2007 22:49:31 20.01 20.02 19.94 20.00 19.94 19.95 10/08/2007 22:55:31 20.01 20.02 19.94 20.00 19.94 19.95 10/08/2007 23:01:31 20.01 20.02 19.94 20.00 19.94 19.96 10/08/2007 23:07:31 20.01 20.02 19.94 20.00 19.94 19.94 10/08/2007 23:13:31 20.01 20.02 19.94 20.00 19.94 19.95 10/08/2007 23:19:31 20.01 20.02 19.94 20.00 19.94 19.95 10/08/2007 23:25:31 20.01 20.02 19.94 20.00 19.94 19.93 10/08/2007 23:31:31 20.01 20.02 19.94 20.00 19.94 19.95 10/08/2007 23:37:31 20.01 20.02 19.94 20.00 19.94 19.92 10/08/2007 23:43:31 20.01 20.02 19.94 20.00 19.94 19.95 10/08/2007 23:49:31 20.01 20.02 19.94 20.00 19.94 19.94 10/08/2007 23:55:31 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 00:01:31 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 00:07:31 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 00:13:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 00:19:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 00:25:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 00:31:31 20.01 20.02 19.94 20.00 19.94 19.93 10/09/2007 00:37:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 00:43:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 00:49:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 00:55:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 01:01:31 20.01 20.02 19.93 20.00 19.94 19.92 10/09/2007 01:07:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 01:13:31 20.01 20.02 19.93 20.00 19.94 19.92 10/09/2007 01:19:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 01:25:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 01:31:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 01:37:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 01:43:31 20.01 20.02 19.93 20.00 19.93 19.93 10/09/2007 01:49:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 01:55:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 02:01:31 20.01 20.02 19.93 20.00 19.93 19.92 10/09/2007 02:07:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 02:13:31 20.01 20.02 19.93 20.00 19.93 19.92 10/09/2007 02:19:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 02:25:31 20.01 20.02 19.93 20.00 19.93 19.92 10/09/2007 02:31:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 02:37:31 20.01 20.02 19.93 20.00 19.93 19.93 10/09/2007 02:43:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 02:49:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 02:55:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 03:01:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 03:07:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 03:13:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 03:19:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 03:25:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 03:31:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 03:37:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 03:43:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 03:49:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 03:55:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 04:01:31 20.00 20.02 19.93 20.00 19.93 19.92 10/09/2007 04:07:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 04:13:31 20.01 20.02 19.93 19.99 19.93 19.92 10/09/2007 04:19:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 04:25:31 20.01 20.02 19.93 19.99 19.94 19.92 10/09/2007 04:31:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 04:37:31 20.01 20.02 19.93 19.99 19.94 19.93 10/09/2007 04:43:31 20.01 20.02 19.93 19.99 19.94 19.94 10/09/2007 04:49:31 20.00 20.02 19.93 19.99 19.94 19.94 10/09/2007 04:55:31 20.00 20.02 19.93 19.99 19.93 19.94 10/09/2007 05:01:31 20.01 20.02 19.93 19.99 19.94 19.94 10/09/2007 05:07:31 20.00 20.02 19.93 19.99 19.94 19.93 10/09/2007 05:13:31 20.00 20.01 19.93 19.99 19.93 19.92 10/09/2007 05:19:31 20.00 20.02 19.93 19.99 19.94 19.95 10/09/2007 05:25:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 05:31:31 20.00 20.02 19.93 19.99 19.93 19.92 10/09/2007 05:37:31 20.00 20.02 19.93 19.99 19.94 19.93 10/09/2007 05:43:31 20.00 20.02 19.93 19.99 19.94 19.96 10/09/2007 05:49:31 20.00 20.01 19.93 19.99 19.93 19.92 10/09/2007 05:55:31 20.00 20.02 19.93 19.99 19.94 19.94 10/09/2007 06:01:31 20.00 20.01 19.93 19.99 19.94 19.96 10/09/2007 06:07:31 20.00 20.01 19.93 19.99 19.93 19.94 10/09/2007 06:13:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 06:19:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 06:25:31 20.00 20.01 19.93 19.99 19.93 19.93 10/09/2007 06:31:31 20.00 20.02 19.93 19.99 19.93 19.93 10/09/2007 06:37:31 20.00 20.01 19.93 19.99 19.93 19.94 10/09/2007 06:43:31 20.00 20.02 19.93 19.99 19.94 19.95 10/09/2007 06:49:31 20.00 20.02 19.93 19.99 19.94 19.94 10/09/2007 06:55:31 20.00 20.02 19.93 19.99 19.94 19.95 10/09/2007 07:01:31 20.00 20.02 19.93 19.99 19.94 19.94 10/09/2007 07:07:31 20.00 20.02 19.93 19.99 19.94 19.94 10/09/2007 07:13:31 20.00 20.01 19.93 19.99 19.94 19.95 10/09/2007 07:19:31 20.00 20.02 19.93 19.99 19.93 19.94 10/09/2007 07:25:31 20.00 20.02 19.93 19.99 19.94 19.95 10/09/2007 07:31:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 07:37:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 07:43:31 20.00 20.02 19.93 19.99 19.94 19.94 10/09/2007 07:49:31 20.01 20.01 19.93 19.99 19.94 19.93 10/09/2007 07:55:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 08:01:31 20.00 20.01 19.93 19.99 19.94 19.93 10/09/2007 08:07:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 08:13:31 20.00 20.01 19.93 19.99 19.93 19.93 10/09/2007 08:19:31 20.00 20.01 19.93 19.99 19.94 19.94 10/09/2007 08:25:31 20.00 20.06 19.93 20.03 19.94 19.93 10/09/2007 08:31:31 20.00 20.02 19.93 20.00 19.94 19.94 10/09/2007 08:37:31 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 08:43:31 20.00 20.02 19.93 20.00 19.94 19.93 10/09/2007 08:49:31 20.00 20.02 19.93 20.00 19.94 19.94 10/09/2007 08:55:31 20.00 20.01 19.93 20.00 19.94 19.95 10/09/2007 09:01:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 09:07:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 09:13:31 20.01 20.02 19.93 19.99 19.94 19.95 10/09/2007 09:19:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 09:25:31 20.01 20.01 19.93 20.00 19.94 19.95 10/09/2007 09:31:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 09:37:31 20.01 20.01 19.93 20.00 19.94 19.95 10/09/2007 09:43:31 20.01 20.02 19.93 19.99 19.94 19.95 10/09/2007 09:49:31 20.01 20.02 19.93 19.99 19.94 19.95 10/09/2007 09:55:31 20.01 20.02 19.93 19.99 19.94 19.94 10/09/2007 10:01:31 20.01 20.02 19.93 19.99 19.94 19.95 10/09/2007 10:07:31 20.01 20.02 19.93 19.99 19.94 19.95 10/09/2007 10:13:31 20.01 20.02 19.93 19.99 19.94 19.95 10/09/2007 10:19:31 20.01 20.02 19.93 19.99 19.94 19.97 10/09/2007 10:25:31 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 10:31:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 10:37:31 20.01 20.02 19.93 20.00 19.94 19.95 10/09/2007 10:43:31 20.01 20.02 19.94 20.00 19.94 19.97 10/09/2007 10:49:31 20.01 20.02 19.94 20.00 19.94 19.95 10/09/2007 10:55:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 11:01:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 11:07:31 20.01 20.02 19.93 20.00 19.94 19.97 10/09/2007 11:13:31 20.01 20.02 19.93 20.00 19.94 19.96 10/09/2007 11:19:31 20.02 20.02 19.93 20.00 19.94 19.95 10/09/2007 11:25:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 11:31:31 20.01 20.02 19.94 20.00 19.94 19.95 10/09/2007 11:37:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 11:43:31 20.02 20.02 19.94 20.00 19.94 19.98 10/09/2007 11:49:31 20.02 20.02 19.94 20.00 19.94 19.99 10/09/2007 11:55:31 20.04 20.02 19.94 20.00 19.94 20.01 10/09/2007 12:01:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 12:07:31 20.02 20.02 19.94 20.00 19.94 19.97 10/09/2007 12:13:31 20.03 20.02 19.94 20.00 19.94 19.96 10/09/2007 12:19:31 20.02 20.02 19.94 20.00 19.94 19.97 10/09/2007 12:25:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 12:31:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 12:37:31 20.02 20.02 19.94 20.00 19.94 19.95 10/09/2007 12:43:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 12:49:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 12:55:31 20.02 20.02 19.94 20.00 19.94 19.95 10/09/2007 13:01:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 13:07:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 13:13:31 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 13:19:31 20.02 20.02 19.94 20.00 19.94 19.97 10/09/2007 13:25:31 20.02 20.02 19.94 20.00 19.94 19.98 10/09/2007 13:31:31 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 13:37:31 20.02 20.02 19.94 20.00 19.94 19.93 10/09/2007 13:43:31 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 13:49:31 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 13:55:31 20.01 20.02 19.94 20.00 19.94 19.96 10/09/2007 14:01:31 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 14:07:32 20.01 20.02 19.93 20.00 19.94 19.93 10/09/2007 14:13:31 20.01 20.02 19.94 20.00 19.94 19.93 10/09/2007 14:19:31 20.01 20.02 19.94 20.00 19.94 19.97 10/09/2007 14:25:31 20.01 20.02 19.94 20.00 19.94 19.96 10/09/2007 14:31:32 20.01 20.02 19.94 20.00 19.94 19.96 10/09/2007 14:37:32 20.01 20.02 19.94 20.00 19.94 19.97 10/09/2007 14:43:32 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 14:49:32 20.02 20.02 19.94 20.00 19.94 19.95 10/09/2007 14:55:32 20.01 20.02 19.94 20.00 19.94 19.94 10/09/2007 15:01:32 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 15:07:32 20.01 20.02 19.93 20.00 19.94 19.94 10/09/2007 15:13:32 20.02 20.02 19.94 20.00 19.94 19.96 10/09/2007 15:19:32 20.02 20.02 19.93 20.00 19.94 19.95 10/09/2007 15:25:31 20.02 20.02 19.94 20.00 19.94 19.98 10/09/2007 15:31:32 20.02 20.02 19.94 20.00 19.94 19.98 10/09/2007 15:37:32 20.02 20.02 19.94 20.00 19.94 19.94 10/09/2007 15:43:32 20.02 20.02 19.94 20.00 19.94 19.95 10/09/2007 15:49:32 20.02 20.02 19.94 20.00 19.94 19.95 10/09/2007 16:01:32 20.02 20.02 19.94 20.00 19.94 19.95 10/09/2007 16:07:32 20.02 20.02 19.94 20.00 19.94 19.95 10/09/2007 16:13:32 20.02 20.02 19.94 20.00 19.95 19.97 10/10/2007 08:16:00 19.91 20.17 19.94 20.06 19.96 19.92 10/10/2007 08:22:00 19.81 20.12 19.94 20.04 19.96 19.93 10/10/2007 08:28:00 19.73 20.11 19.93 20.01 19.96 19.90 10/10/2007 08:34:00 19.71 20.11 19.93 20.06 19.96 19.91 10/10/2007 08:40:00 19.71 20.10 19.93 20.00 19.97 19.93 10/10/2007 08:46:00 19.71 20.06 19.93 19.95 19.97 19.95 10/10/2007 08:52:00 19.72 20.03 19.93 19.92 19.97 19.96 10/10/2007 08:58:00 19.74 20.03 19.93 19.94 19.98 19.95 10/10/2007 09:04:00 19.73 20.08 19.92 19.98 19.98 19.93 10/10/2007 09:17:40 19.77 20.12 19.92 20.13 20.00 19.95 10/10/2007 09:23:40 19.80 20.18 19.92 20.16 20.00 19.98 10/10/2007 09:29:39 19.77 20.11 19.93 20.11 20.00 19.96 10/10/2007 09:35:40 19.74 20.05 19.92 20.04 20.00 19.94 10/10/2007 09:41:40 19.77 20.01 19.92 20.00 20.01 19.97 10/10/2007 09:47:39 19.76 19.97 19.92 19.97 20.01 19.97 10/10/2007 09:53:40 19.80 19.95 19.93 19.95 20.01 20.00 10/10/2007 09:59:40 19.78 19.94 19.93 19.94 20.01 20.00 10/10/2007 10:05:40 19.76 19.93 19.93 19.93 20.02 19.98 10/10/2007 10:11:40 19.72 19.91 19.92 19.91 20.02 19.93 10/10/2007 10:17:40 19.77 19.91 19.93 19.91 20.02 19.95 10/10/2007 10:23:40 19.75 19.89 19.93 19.90 20.02 19.95 10/10/2007 10:29:40 19.70 19.87 20.35 19.88 20.01 19.91 10/10/2007 10:35:40 19.71 19.87 20.18 19.88 20.01 19.95 10/10/2007 10:41:40 19.68 19.86 20.04 19.87 20.01 20.03 10/10/2007 10:47:39 19.69 19.86 20.11 19.86 20.00 20.06 10/10/2007 10:53:40 19.69 19.85 20.19 19.86 20.00 20.13 10/10/2007 10:59:40 19.69 19.84 20.31 19.85 20.00 20.14 10/10/2007 11:05:40 19.69 19.84 20.24 19.84 20.00 20.24 10/10/2007 11:11:40 19.68 19.83 20.15 19.84 19.99 20.10 10/10/2007 11:17:40 19.70 19.83 20.04 19.84 19.99 20.05 10/10/2007 11:23:39 19.68 19.82 19.97 19.83 19.99 20.02 10/10/2007 11:29:39 19.69 19.83 19.95 19.83 19.99 20.02 10/10/2007 11:35:40 19.67 19.82 19.94 19.83 19.98 20.00 10/10/2007 11:41:39 19.68 19.82 19.94 19.82 19.98 20.00 10/10/2007 11:47:40 19.71 20.71 20.13 19.90 19.99 20.21 10/10/2007 11:53:40 20.08 20.09 20.08 20.07 19.99 20.04 10/10/2007 11:59:39 20.08 20.08 20.07 20.06 19.99 19.97 10/10/2007 12:05:40 20.07 20.08 20.06 20.06 19.98 19.90 10/10/2007 12:11:39 20.07 20.07 20.05 20.05 19.99 19.95 10/10/2007 12:17:40 20.07 20.07 20.04 20.05 19.98 19.91 10/10/2007 12:23:40 20.07 20.07 20.04 20.05 19.98 19.92 10/10/2007 12:29:39 20.07 20.07 20.03 20.05 19.98 19.92 10/10/2007 12:35:40 20.06 20.07 20.03 20.05 19.98 19.92 10/10/2007 12:41:39 20.08 20.07 20.03 20.05 19.98 19.92 10/10/2007 12:47:39 20.11 20.07 20.03 20.05 19.98 19.92 10/10/2007 12:53:39 20.10 20.07 20.02 20.05 19.98 19.93 10/10/2007 12:59:40 20.09 20.07 20.02 20.05 19.98 19.92 10/10/2007 13:05:39 20.08 20.07 20.02 20.05 19.98 19.92 10/10/2007 13:11:39 20.08 20.07 20.01 20.05 19.98 19.93 10/10/2007 13:17:40 20.08 20.07 20.01 20.05 19.98 19.91 10/10/2007 13:23:39 20.07 20.07 20.01 20.05 19.97 19.92 10/10/2007 13:29:40 20.07 20.07 20.01 20.04 19.97 19.93 10/10/2007 13:35:39 20.07 20.06 20.01 20.04 19.97 19.90 10/10/2007 13:41:39 20.07 20.07 20.01 20.04 19.97 19.92 10/10/2007 13:47:39 20.07 20.07 20.00 20.04 19.97 19.92 10/10/2007 13:53:40 20.07 20.07 20.00 20.04 19.97 19.93 10/10/2007 13:59:40 20.06 20.06 20.00 20.04 19.97 19.93 10/10/2007 14:05:39 20.06 20.07 20.00 20.04 19.97 19.94 10/10/2007 14:11:40 20.06 20.06 20.00 20.04 19.97 19.93 10/10/2007 14:17:39 20.06 20.06 19.99 20.04 19.97 19.93 10/10/2007 14:23:39 20.06 20.06 19.99 20.04 19.97 19.94 10/10/2007 14:29:41 20.06 20.06 19.99 20.04 19.97 19.93 10/10/2007 14:35:39 20.06 20.06 19.99 20.04 19.97 19.94 10/10/2007 14:41:40 20.06 20.06 19.99 20.04 19.97 19.94 10/10/2007 14:47:39 20.06 20.06 19.99 20.04 19.97 19.95 10/10/2007 14:53:39 20.06 20.06 19.99 20.04 19.97 19.95 10/10/2007 14:59:39 20.06 20.06 19.99 20.04 19.97 19.95 10/10/2007 15:05:39 20.06 20.06 19.99 20.04 19.97 19.94 10/10/2007 15:11:39 20.06 20.06 19.98 20.04 19.97 19.94 10/10/2007 15:17:39 20.06 20.06 19.98 20.04 19.97 19.94 10/10/2007 15:23:39 20.06 20.06 19.98 20.04 19.97 19.94 10/10/2007 15:29:39 20.06 20.06 19.98 20.04 19.97 19.94 10/10/2007 15:35:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 15:41:39 20.06 20.06 19.98 20.04 19.97 19.94 10/10/2007 15:47:39 20.05 20.06 19.98 20.04 19.97 19.95 10/10/2007 15:53:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 15:59:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 16:05:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 16:11:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 16:17:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 16:23:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 16:29:39 20.05 20.06 19.98 20.04 19.97 19.94 10/10/2007 16:35:39 20.05 20.06 19.97 20.04 19.97 19.94 10/10/2007 16:41:39 20.05 20.06 19.97 20.04 19.97 19.95 10/10/2007 16:47:39 20.05 20.06 19.97 20.03 19.97 19.96 10/10/2007 16:53:39 20.06 20.06 19.97 20.04 19.97 19.98 10/10/2007 16:59:40 20.07 20.06 19.97 20.04 19.97 19.94 10/10/2007 17:05:39 20.06 20.05 19.97 20.03 19.97 19.95 10/10/2007 17:11:39 20.06 20.06 19.97 20.04 19.97 19.95 10/10/2007 17:17:39 20.05 20.06 19.97 20.03 19.97 19.94 10/10/2007 17:23:40 20.05 20.05 19.97 20.03 19.97 19.92 10/10/2007 17:29:40 20.05 20.06 19.97 20.04 19.98 19.93 10/10/2007 17:35:39 20.05 20.06 19.97 20.04 19.97 19.93 10/10/2007 17:41:40 20.05 20.06 19.97 20.03 19.97 19.92 10/10/2007 17:47:39 20.05 20.06 19.97 20.03 19.97 19.95 10/10/2007 17:53:40 20.05 20.06 19.96 20.03 19.97 19.91 10/10/2007 17:59:39 20.05 20.06 19.96 20.03 19.97 19.92 10/10/2007 18:05:40 20.05 20.06 19.96 20.03 19.97 19.94 10/10/2007 18:11:40 20.05 20.05 19.96 20.03 19.97 19.91 10/10/2007 18:17:39 20.05 20.05 19.96 20.03 19.97 19.93 10/10/2007 18:23:39 20.04 20.05 19.96 20.03 19.97 19.91 10/10/2007 18:29:39 20.04 20.05 19.96 20.03 19.97 19.91 10/10/2007 18:35:39 20.04 20.05 19.96 20.03 19.97 19.93 10/10/2007 18:41:39 20.04 20.05 19.96 20.03 19.96 19.89 10/10/2007 18:47:39 20.04 20.05 19.96 20.03 19.97 19.93 10/10/2007 18:53:40 20.04 20.05 19.96 20.03 19.96 19.90 10/10/2007 18:59:39 20.04 20.05 19.96 20.03 19.97 19.92 10/10/2007 19:05:40 20.04 20.05 19.96 20.03 19.96 19.89 10/10/2007 19:11:39 20.04 20.05 19.96 20.03 19.96 19.90 10/10/2007 19:17:39 20.04 20.05 19.96 20.03 19.96 19.93 10/10/2007 19:23:40 20.04 20.05 19.96 20.03 19.96 19.87 10/10/2007 19:29:39 20.04 20.05 19.96 20.03 19.96 19.91 10/10/2007 19:35:40 20.04 20.05 19.96 20.03 19.96 19.91 10/10/2007 19:41:39 20.04 20.05 19.95 20.03 19.96 19.89 10/10/2007 19:47:40 20.04 20.05 19.95 20.03 19.96 19.92 10/10/2007 19:53:40 20.04 20.05 19.95 20.03 19.96 19.91 10/10/2007 19:59:39 20.04 20.05 19.95 20.02 19.96 19.89 10/10/2007 20:05:39 20.04 20.05 19.95 20.03 19.96 19.94 10/10/2007 20:11:39 20.04 20.05 19.95 20.02 19.96 19.92 10/10/2007 20:17:40 20.04 20.05 19.95 20.02 19.96 19.89 10/10/2007 20:23:39 20.04 20.05 19.95 20.02 19.96 19.92 10/10/2007 20:29:39 20.04 20.05 19.95 20.02 19.96 19.93 10/10/2007 20:35:40 20.04 20.04 19.95 20.02 19.96 19.88 10/10/2007 20:41:39 20.04 20.05 19.95 20.02 19.96 19.92 10/10/2007 20:47:39 20.04 20.04 19.95 20.02 19.95 19.89 10/10/2007 20:53:39 20.03 20.04 19.95 20.02 19.96 19.91 10/10/2007 20:59:40 20.03 20.04 19.95 20.02 19.96 19.90 10/10/2007 21:05:40 20.03 20.04 19.95 20.02 19.96 19.91 10/10/2007 21:11:39 20.03 20.04 19.95 20.02 19.96 19.92 10/10/2007 21:17:39 20.03 20.04 19.95 20.02 19.96 19.89 10/10/2007 21:23:39 20.03 20.04 19.95 20.02 19.96 19.90 10/10/2007 21:29:39 20.03 20.04 19.95 20.02 19.96 19.91 10/10/2007 21:35:39 20.03 20.04 19.94 20.02 19.95 19.90 10/10/2007 21:41:40 20.03 20.04 19.94 20.02 19.96 19.91 10/10/2007 21:47:39 20.03 20.04 19.94 20.02 19.95 19.88 10/10/2007 21:53:39 20.03 20.04 19.94 20.02 19.96 19.92 10/10/2007 21:59:39 20.03 20.04 19.94 20.02 19.96 19.90 10/10/2007 22:05:39 20.03 20.04 19.94 20.02 19.95 19.89 10/10/2007 22:11:39 20.03 20.04 19.94 20.02 19.96 19.91 10/10/2007 22:17:39 20.03 20.04 19.94 20.02 19.95 19.89 10/10/2007 22:23:39 20.03 20.04 19.94 20.02 19.95 19.90 10/10/2007 22:29:40 20.03 20.04 19.94 20.02 19.95 19.90 10/10/2007 22:35:40 20.03 20.04 19.94 20.01 19.95 19.89 10/10/2007 22:41:40 20.03 20.04 19.94 20.01 19.95 19.92 10/10/2007 22:47:40 20.03 20.04 19.94 20.01 19.95 19.90 10/10/2007 22:53:39 20.03 20.04 19.94 20.01 19.95 19.88 10/10/2007 22:59:39 20.03 20.04 19.94 20.01 19.95 19.92 10/10/2007 23:05:40 20.02 20.03 19.94 20.01 19.95 19.89 10/10/2007 23:11:39 20.02 20.03 19.94 20.01 19.95 19.91 10/10/2007 23:17:40 20.02 20.03 19.94 20.01 19.95 19.89 10/10/2007 23:23:39 20.02 20.04 19.94 20.01 19.95 19.90 10/10/2007 23:29:39 20.02 20.03 19.94 20.01 19.95 19.90 10/10/2007 23:35:39 20.02 20.03 19.94 20.01 19.95 19.90 10/10/2007 23:41:39 20.02 20.03 19.94 20.01 19.95 19.90 10/10/2007 23:47:39 20.02 20.03 19.94 20.01 19.95 19.90 10/10/2007 23:53:39 20.02 20.03 19.94 20.01 19.95 19.90 10/10/2007 23:59:39 20.02 20.03 19.93 20.01 19.95 19.90 10/11/2007 00:05:39 20.02 20.03 19.93 20.01 19.95 19.90 10/11/2007 00:11:40 20.02 20.03 19.93 20.01 19.95 19.90 10/11/2007 00:17:39 20.02 20.03 19.93 20.01 19.95 19.91 10/11/2007 00:23:39 20.02 20.03 19.93 20.01 19.95 19.89 10/11/2007 00:29:39 20.02 20.03 19.93 20.01 19.95 19.90 10/11/2007 00:35:39 20.02 20.03 19.93 20.01 19.95 19.91 10/11/2007 00:41:39 20.02 20.03 19.93 20.01 19.95 19.89 10/11/2007 00:47:39 20.02 20.03 19.93 20.01 19.95 19.90 10/11/2007 00:53:39 20.02 20.03 19.93 20.01 19.95 19.92 10/11/2007 00:59:39 20.02 20.03 19.93 20.01 19.95 19.90 10/11/2007 01:05:39 20.02 20.03 19.93 20.01 19.95 19.89 10/11/2007 01:11:39 20.02 20.03 19.93 20.01 19.95 19.93 10/11/2007 01:17:39 20.02 20.03 19.93 20.01 19.95 19.91 10/11/2007 01:23:39 20.02 20.03 19.93 20.00 19.94 19.87 10/11/2007 01:29:39 20.02 20.03 19.93 20.01 19.95 19.90 10/11/2007 01:35:39 20.02 20.03 19.93 20.01 19.95 19.92 10/11/2007 01:41:39 20.02 20.03 19.93 20.00 19.95 19.89 10/11/2007 01:47:39 20.02 20.03 19.93 20.00 19.95 19.90 10/11/2007 01:53:39 20.02 20.03 19.93 20.00 19.95 19.90 10/11/2007 01:59:39 20.01 20.03 19.93 20.00 19.94 19.88 10/11/2007 02:05:39 20.02 20.03 19.93 20.00 19.95 19.91 10/11/2007 02:11:39 20.01 20.03 19.93 20.00 19.95 19.90 10/11/2007 02:17:39 20.01 20.03 19.93 20.00 19.94 19.87 10/11/2007 02:23:39 20.01 20.03 19.93 20.00 19.95 19.92 10/11/2007 02:29:39 20.01 20.03 19.93 20.00 19.95 19.90 10/11/2007 02:35:39 20.01 20.03 19.93 20.00 19.94 19.89 10/11/2007 02:41:39 20.01 20.02 19.93 20.00 19.94 19.89 10/11/2007 02:47:39 20.01 20.02 19.92 20.00 19.94 19.90 10/11/2007 02:53:39 20.01 20.03 19.93 20.00 19.95 19.89 10/11/2007 02:59:39 20.01 20.03 19.93 20.00 19.94 19.90 10/11/2007 03:05:39 20.01 20.02 19.93 20.00 19.94 19.89 10/11/2007 03:11:39 20.01 20.02 19.93 20.00 19.95 19.91 10/11/2007 03:17:39 20.01 20.02 19.93 20.00 19.94 19.90 10/11/2007 03:23:39 20.01 20.02 19.92 20.00 19.94 19.90 10/11/2007 03:29:39 20.01 20.02 19.93 20.00 19.94 19.90 10/11/2007 03:35:39 20.01 20.02 19.92 20.00 19.94 19.90 10/11/2007 03:41:39 20.01 20.02 19.92 20.00 19.94 19.90 10/11/2007 03:47:39 20.01 20.02 19.93 20.00 19.94 19.90 10/11/2007 03:53:39 20.01 20.02 19.93 20.00 19.94 19.90 10/11/2007 03:59:39 20.01 20.02 19.93 20.00 19.94 19.91 10/11/2007 04:05:39 20.01 20.02 19.92 20.00 19.94 19.91 10/11/2007 04:11:39 20.01 20.02 19.92 20.00 19.94 19.89 10/11/2007 04:17:39 20.01 20.02 19.92 20.00 19.94 19.91 10/11/2007 04:23:39 20.01 20.02 19.92 20.00 19.94 19.87 10/11/2007 04:29:39 20.01 20.02 19.92 20.00 19.94 19.91 10/11/2007 04:35:39 20.01 20.02 19.92 20.00 19.94 19.88 10/11/2007 04:41:39 20.01 20.02 19.92 20.00 19.94 19.91 10/11/2007 04:47:39 20.01 20.02 19.92 20.00 19.94 19.88 10/11/2007 04:53:39 20.01 20.02 19.92 20.00 19.94 19.91 10/11/2007 04:59:39 20.01 20.02 19.92 19.99 19.94 19.88 10/11/2007 05:05:39 20.01 20.02 19.92 20.00 19.94 19.90 10/11/2007 05:11:39 20.01 20.02 19.92 19.99 19.94 19.89 10/11/2007 05:17:39 20.01 20.02 19.92 19.99 19.94 19.90 10/11/2007 05:23:39 20.01 20.02 19.92 19.99 19.94 19.89 10/11/2007 05:29:39 20.01 20.02 19.92 19.99 19.94 19.91 10/11/2007 05:35:39 20.00 20.01 19.92 19.99 19.94 19.89 10/11/2007 05:41:39 20.01 20.02 19.92 19.99 19.94 19.91 10/11/2007 05:47:39 20.00 20.01 19.92 19.99 19.94 19.87 10/11/2007 05:53:39 20.01 20.02 19.92 19.99 19.94 19.90 10/11/2007 05:59:39 20.00 20.01 19.92 19.99 19.94 19.89 10/11/2007 06:05:39 20.00 20.02 19.92 19.99 19.94 19.90 10/11/2007 06:11:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 06:17:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 06:23:39 20.00 20.01 19.92 19.99 19.94 19.89 10/11/2007 06:29:39 20.00 20.01 19.92 19.99 19.94 19.91 10/11/2007 06:35:39 20.00 20.01 19.92 19.99 19.94 19.89 10/11/2007 06:41:39 20.00 20.01 19.92 19.99 19.94 19.91 10/11/2007 06:47:39 20.00 20.01 19.92 19.99 19.94 19.88 10/11/2007 06:53:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 06:59:39 20.00 20.01 19.92 19.99 19.94 19.88 10/11/2007 07:05:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 07:11:39 20.00 20.01 19.92 19.99 19.94 19.89 10/11/2007 07:17:39 20.00 20.01 19.92 19.99 19.94 19.88 10/11/2007 07:23:39 20.00 20.01 19.92 19.99 19.94 19.91 10/11/2007 07:29:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 07:35:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 07:41:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 07:47:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 07:53:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 07:59:39 20.00 20.01 19.92 19.99 19.94 19.91 10/11/2007 08:05:39 20.00 20.01 19.92 19.99 19.94 19.92 10/11/2007 08:11:39 20.00 20.01 19.92 19.99 19.94 19.91 10/11/2007 08:17:39 20.01 20.01 19.92 19.99 19.94 19.92 10/11/2007 08:23:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 08:29:39 20.00 20.01 19.92 19.99 19.94 19.93 10/11/2007 08:35:39 20.00 20.01 19.92 19.99 19.93 19.89 10/11/2007 08:41:39 20.00 20.03 19.92 20.01 19.94 19.94 10/11/2007 08:47:39 20.00 20.01 19.92 19.99 19.93 19.89 10/11/2007 08:53:39 20.00 20.01 19.92 19.99 19.94 19.93 10/11/2007 08:59:39 20.00 20.02 19.92 19.99 19.94 19.93 10/11/2007 09:05:39 20.00 20.02 19.92 20.00 19.94 19.94 10/11/2007 09:11:39 20.00 20.02 19.92 19.99 19.94 19.94 10/11/2007 09:17:39 20.00 20.02 19.92 19.99 19.94 19.93 10/11/2007 09:23:39 20.00 20.01 19.92 19.99 19.94 19.91 10/11/2007 09:29:39 20.01 20.02 19.92 20.00 19.96 19.92 10/11/2007 09:35:39 20.00 20.01 19.92 19.99 19.95 19.92 10/11/2007 09:41:39 20.00 20.01 19.92 19.99 19.94 19.90 10/11/2007 09:47:39 20.01 20.02 19.92 20.00 19.96 19.94 10/11/2007 09:53:39 20.01 20.02 19.94 20.00 19.95 19.93 10/11/2007 09:59:39 20.02 20.03 19.93 20.01 19.96 19.92 10/11/2007 10:05:39 20.01 20.02 19.93 20.00 19.96 19.90 10/11/2007 10:11:39 20.01 20.02 19.93 20.00 19.96 19.91 10/11/2007 10:17:39 20.01 20.02 19.92 20.00 19.96 19.92 10/11/2007 10:23:39 20.01 20.02 19.93 20.00 19.96 19.92 10/11/2007 10:29:39 20.01 20.02 19.93 20.00 19.96 19.91 10/11/2007 10:35:39 20.01 20.02 19.93 20.00 19.96 19.92 10/11/2007 10:41:39 20.01 20.02 19.93 20.00 19.96 19.91 10/11/2007 10:47:39 20.01 20.02 19.92 20.00 19.96 19.92 10/11/2007 10:53:39 20.01 20.02 19.93 20.00 19.96 19.92 10/11/2007 10:59:39 20.21 20.30 20.14 20.19 19.97 19.94 10/11/2007 11:05:39 19.98 20.13 19.98 20.04 19.97 19.94 10/11/2007 11:11:39 19.87 20.08 19.88 20.01 19.97 19.94 10/11/2007 11:17:39 19.82 20.02 19.83 20.10 19.98 19.95 10/11/2007 11:23:39 19.79 20.01 19.78 20.04 19.98 19.93 10/11/2007 11:29:39 19.85 19.99 19.78 20.01 19.99 20.08 10/11/2007 11:35:39 19.85 19.96 19.78 19.97 20.00 20.11 10/11/2007 11:41:39 19.84 19.97 19.78 19.98 20.00 19.99 10/11/2007 11:47:39 19.81 19.90 19.77 19.88 20.00 19.95 10/11/2007 11:53:39 19.78 19.86 19.77 19.81 20.00 19.93 10/11/2007 11:59:39 19.75 19.82 19.76 19.77 19.99 19.92 10/11/2007 12:05:39 19.74 19.81 19.76 19.75 19.99 19.93 10/11/2007 12:11:39 19.74 19.79 19.75 19.74 19.99 19.93 10/11/2007 12:17:41 19.74 19.79 19.75 19.74 19.99 19.94 10/11/2007 12:23:39 19.72 19.78 19.74 19.72 19.99 19.90 10/11/2007 12:29:39 19.73 19.78 19.75 19.73 19.98 19.93 10/11/2007 12:35:39 19.73 19.78 19.76 19.73 19.98 19.93 10/11/2007 12:41:39 19.71 19.77 19.75 19.71 19.98 19.90 10/11/2007 12:47:39 19.72 19.78 19.76 19.73 19.98 19.93 10/11/2007 12:53:39 19.73 19.78 19.76 19.73 19.98 19.93 10/11/2007 12:59:39 19.73 19.78 19.77 19.73 19.98 19.94 10/11/2007 13:05:39 19.73 19.78 19.76 19.72 19.98 19.94 10/11/2007 13:11:39 19.73 19.78 19.76 19.73 19.98 19.94 10/11/2007 13:17:39 19.75 19.78 19.76 19.73 19.98 19.95 10/11/2007 13:23:39 19.74 19.78 19.76 19.73 19.98 19.93 10/11/2007 13:29:39 19.76 19.78 19.78 19.74 19.98 19.97 10/11/2007 13:35:39 19.77 19.79 19.79 19.75 19.98 19.96 10/11/2007 13:41:39 19.77 19.80 19.80 19.75 19.98 19.96 10/11/2007 13:47:39 19.77 19.80 19.81 19.75 19.98 19.95 10/11/2007 13:53:39 19.78 19.80 19.81 19.76 19.98 19.96 10/11/2007 13:59:39 19.78 19.80 19.81 19.75 19.98 19.96 10/11/2007 14:05:39 19.79 19.81 19.81 19.76 19.99 19.97 10/11/2007 14:11:39 19.81 19.82 19.83 19.78 19.99 19.99 10/11/2007 14:17:39 19.78 19.78 19.80 19.74 19.98 19.93 10/11/2007 14:23:39 19.80 19.80 19.82 19.77 19.99 19.98 10/11/2007 14:29:39 19.81 19.81 19.82 19.78 19.99 20.02 10/11/2007 14:35:39 19.80 19.81 19.82 19.78 19.99 19.97 10/11/2007 14:41:39 19.78 19.81 19.81 19.77 19.99 19.95 10/11/2007 14:47:39 19.77 19.82 19.81 19.77 19.99 19.95 10/11/2007 14:53:39 19.77 19.82 19.80 19.77 19.99 19.95 10/11/2007 14:59:39 19.77 19.82 19.81 19.77 19.99 19.95 10/11/2007 15:05:39 19.80 20.02 19.81 20.00 20.01 19.97 10/11/2007 15:11:39 19.81 20.01 19.81 19.96 20.03 19.96 10/11/2007 15:17:39 19.80 19.98 19.81 19.94 20.03 19.95 10/11/2007 15:23:39 19.85 19.94 19.82 19.93 20.03 19.99 10/11/2007 15:29:39 19.81 19.88 19.81 19.86 20.03 19.96 10/11/2007 15:35:39 19.78 19.84 19.80 19.81 20.03 19.94 10/11/2007 15:41:39 19.79 19.84 19.81 19.81 20.02 19.98 10/11/2007 15:47:39 19.77 19.82 19.80 19.78 20.02 19.95 10/11/2007 15:53:39 19.78 19.82 19.81 19.78 20.02 19.96 10/11/2007 15:59:39 19.78 19.82 19.81 19.78 20.02 19.96 10/11/2007 16:05:39 19.77 19.82 19.81 19.78 20.02 19.96 10/11/2007 16:11:39 19.77 19.82 19.81 19.78 20.02 19.96 10/11/2007 16:17:39 19.77 19.81 19.81 19.77 20.02 19.95 10/11/2007 16:23:39 19.77 19.81 19.80 19.77 20.01 19.95 10/11/2007 16:29:39 19.77 19.81 19.80 19.77 20.01 19.96 10/11/2007 16:35:39 19.75 19.79 19.79 19.76 20.01 19.93 10/11/2007 16:41:39 19.78 19.81 19.81 19.78 20.01 19.96 10/11/2007 16:47:39 19.76 19.80 19.81 19.77 20.01 19.94 10/11/2007 16:53:39 19.76 19.81 19.80 19.77 20.01 19.95 10/11/2007 16:59:39 19.76 19.80 19.80 19.77 20.01 19.95 10/11/2007 17:05:39 19.76 19.80 19.80 19.76 20.01 19.95 10/11/2007 17:11:39 19.76 19.80 19.80 19.76 20.01 19.95 10/11/2007 17:17:39 19.77 19.81 19.80 19.77 20.01 19.96 10/11/2007 17:23:39 19.76 19.80 19.80 19.77 20.01 19.95 10/11/2007 17:29:39 19.76 19.80 19.80 19.76 20.01 19.95 10/11/2007 17:35:39 19.76 19.80 19.80 19.76 20.01 19.94 10/11/2007 17:41:39 19.75 19.79 19.80 19.76 20.01 19.94 10/11/2007 17:47:39 19.76 19.79 19.80 19.76 20.01 19.95 10/11/2007 17:53:39 19.76 19.80 19.80 19.76 20.01 19.95 10/11/2007 17:59:39 19.76 19.80 19.80 19.76 20.01 19.95 10/11/2007 18:05:39 19.76 19.80 19.80 19.76 20.01 19.95 10/11/2007 18:11:39 19.77 19.81 19.80 19.77 20.01 19.96 10/11/2007 18:17:39 19.76 19.80 19.80 19.76 20.01 19.94 10/11/2007 18:23:39 19.77 19.80 19.80 19.77 20.01 19.96 10/11/2007 18:29:39 19.76 19.80 19.80 19.76 20.01 19.94 10/11/2007 18:35:39 19.77 19.80 19.80 19.77 20.01 19.96 10/11/2007 18:41:39 19.78 19.81 19.81 19.78 20.01 19.96 10/11/2007 18:47:39 19.76 19.80 19.80 19.77 20.01 19.94 10/11/2007 18:53:39 19.79 19.82 19.82 19.79 20.01 19.97 10/11/2007 18:59:39 19.75 19.79 19.79 19.76 20.01 19.92 10/11/2007 19:05:39 19.78 19.82 19.81 19.78 20.01 19.97 10/11/2007 19:11:39 19.78 19.82 19.81 19.78 20.01 19.95 10/11/2007 19:17:39 19.76 19.79 19.80 19.76 20.01 19.93 10/11/2007 19:23:39 19.81 19.83 19.83 19.81 20.01 19.99 10/11/2007 19:29:39 19.77 19.80 19.80 19.77 20.01 19.93 10/11/2007 19:35:39 19.79 19.81 19.81 19.79 20.01 19.96 10/11/2007 19:41:39 19.77 19.80 19.80 19.77 20.01 19.94 10/11/2007 19:47:39 19.78 19.81 19.81 19.78 20.01 19.95 10/11/2007 19:53:39 19.78 19.81 19.81 19.78 20.01 19.95 10/11/2007 19:59:39 19.77 19.80 19.81 19.77 20.01 19.94 10/11/2007 20:05:39 19.78 19.81 19.81 19.78 20.01 19.95 10/11/2007 20:11:39 19.77 19.81 19.81 19.78 20.01 19.94 10/11/2007 20:17:39 19.78 19.81 19.81 19.78 20.01 19.94 10/11/2007 20:23:39 19.77 19.80 19.81 19.77 20.01 19.94 10/11/2007 20:29:39 19.78 19.81 19.81 19.78 20.01 19.94 10/11/2007 20:35:39 19.77 19.80 19.80 19.77 20.01 19.93 10/11/2007 20:41:39 19.78 19.81 19.80 19.78 20.01 19.94 10/11/2007 20:47:39 19.76 19.79 19.80 19.76 20.01 19.93 10/11/2007 20:53:39 19.78 19.80 19.80 19.77 20.01 19.95 10/11/2007 20:59:39 19.78 19.81 19.81 19.78 20.01 19.94 10/11/2007 21:05:39 19.76 19.79 19.79 19.76 20.01 19.92 10/11/2007 21:11:39 19.79 19.81 19.81 19.79 20.01 19.96 10/11/2007 21:17:39 19.77 19.80 19.80 19.77 20.01 19.93 10/11/2007 21:23:39 19.76 19.79 19.80 19.76 20.01 19.92 10/11/2007 21:29:39 19.79 19.82 19.82 19.79 20.01 19.96 10/11/2007 21:35:39 19.79 19.82 19.82 19.79 20.01 19.95 10/11/2007 21:41:39 19.75 19.79 19.79 19.75 20.00 19.90 10/11/2007 21:47:39 19.78 19.81 19.81 19.78 20.01 19.96 10/11/2007 21:53:39 19.78 19.80 19.80 19.77 20.01 19.95 10/11/2007 21:59:39 19.78 19.80 19.80 19.77 20.01 19.95 10/11/2007 22:05:39 19.78 19.81 19.81 19.78 20.01 19.95 10/11/2007 22:11:39 19.78 19.81 19.80 19.78 20.01 19.95 10/11/2007 22:17:39 19.75 19.78 19.78 19.74 20.01 19.91 10/11/2007 22:23:39 19.80 19.83 19.82 19.80 20.01 19.99 10/11/2007 22:29:39 19.75 19.79 19.79 19.76 20.00 19.91 10/11/2007 22:35:39 19.77 19.80 19.80 19.77 20.01 19.95 10/11/2007 22:41:39 19.78 19.81 19.80 19.77 20.01 19.94 10/11/2007 22:47:39 19.76 19.80 19.80 19.76 20.00 19.93 10/11/2007 22:53:39 19.76 19.79 19.80 19.76 20.00 19.93 10/11/2007 22:59:39 19.78 19.81 19.81 19.78 20.00 19.96 10/11/2007 23:05:39 19.76 19.79 19.79 19.76 20.00 19.92 10/11/2007 23:11:39 19.78 19.81 19.81 19.78 20.00 19.95 10/11/2007 23:17:39 19.76 19.80 19.80 19.76 20.00 19.92 10/11/2007 23:23:39 19.77 19.81 19.80 19.77 20.00 19.94 10/11/2007 23:29:39 19.77 19.80 19.80 19.77 20.00 19.94 10/11/2007 23:35:39 19.77 19.81 19.81 19.77 20.00 19.94 10/11/2007 23:41:39 19.76 19.81 19.80 19.77 20.00 19.93 10/11/2007 23:47:39 19.76 19.80 19.80 19.76 20.00 19.92 10/11/2007 23:53:39 19.76 19.80 19.80 19.76 20.00 19.93 10/11/2007 23:59:39 19.76 19.80 19.80 19.77 20.00 19.93 10/12/2007 00:05:39 19.76 19.80 19.80 19.77 20.00 19.93 10/12/2007 00:11:39 19.75 19.80 19.80 19.76 20.00 19.92 10/12/2007 00:17:39 19.76 19.80 19.80 19.76 20.00 19.93 10/12/2007 00:23:39 19.75 19.79 19.79 19.75 20.00 19.91 10/12/2007 00:29:39 19.77 19.81 19.81 19.77 20.00 19.95 10/12/2007 00:35:39 19.75 19.79 19.79 19.75 20.00 19.92 10/12/2007 00:41:39 19.77 19.80 19.80 19.77 20.00 19.94 10/12/2007 00:47:39 19.75 19.79 19.79 19.75 20.00 19.92 10/12/2007 00:53:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 00:59:39 19.75 19.79 19.79 19.75 20.00 19.92 10/12/2007 01:05:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 01:11:39 19.76 19.80 19.80 19.76 20.00 19.93 10/12/2007 01:17:39 19.75 19.78 19.79 19.75 20.00 19.92 10/12/2007 01:23:39 19.75 19.79 19.79 19.75 20.00 19.94 10/12/2007 01:29:39 19.75 19.79 19.80 19.75 20.00 19.93 10/12/2007 01:35:39 19.77 19.80 19.81 19.77 20.00 19.95 10/12/2007 01:41:39 19.74 19.78 19.80 19.75 20.00 19.92 10/12/2007 01:47:39 19.76 19.79 19.81 19.76 20.00 19.94 10/12/2007 01:53:39 19.75 19.78 19.79 19.75 20.00 19.92 10/12/2007 01:59:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 02:05:39 19.74 19.78 19.79 19.74 20.00 19.91 10/12/2007 02:11:39 19.76 19.80 19.81 19.76 20.00 19.94 10/12/2007 02:17:39 19.75 19.79 19.80 19.75 20.00 19.92 10/12/2007 02:23:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 02:29:39 19.75 19.79 19.79 19.75 20.00 19.92 10/12/2007 02:35:39 19.75 19.79 19.80 19.76 20.00 19.93 10/12/2007 02:41:39 19.75 19.79 19.80 19.75 20.00 19.93 10/12/2007 02:47:39 19.75 19.79 19.80 19.76 20.00 19.93 10/12/2007 02:53:39 19.75 19.79 19.80 19.76 20.00 19.93 10/12/2007 02:59:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 03:05:39 19.75 19.79 19.80 19.76 20.00 19.93 10/12/2007 03:11:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 03:17:39 19.75 19.78 19.79 19.75 20.00 19.92 10/12/2007 03:23:39 19.77 19.80 19.80 19.76 20.00 19.94 10/12/2007 03:29:39 19.75 19.78 19.79 19.75 20.00 19.91 10/12/2007 03:35:39 19.77 19.80 19.81 19.77 20.00 19.95 10/12/2007 03:41:39 19.76 19.79 19.80 19.76 20.00 19.92 10/12/2007 03:47:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 03:53:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 03:59:39 19.75 19.79 19.79 19.75 20.00 19.92 10/12/2007 04:05:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 04:11:39 19.75 19.79 19.80 19.75 20.00 19.93 10/12/2007 04:17:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 04:23:39 19.75 19.79 19.80 19.75 20.00 19.92 10/12/2007 04:29:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 04:35:39 19.75 19.79 19.80 19.75 20.00 19.92 10/12/2007 04:41:39 19.75 19.78 19.79 19.75 20.00 19.92 10/12/2007 04:47:39 19.75 19.79 19.80 19.75 20.00 19.93 10/12/2007 04:53:39 19.75 19.78 19.79 19.75 20.00 19.92 10/12/2007 04:59:39 19.76 19.79 19.80 19.76 20.00 19.93 10/12/2007 05:05:39 19.75 19.78 19.80 19.76 20.00 19.93 10/12/2007 05:11:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 05:17:39 19.75 19.78 19.80 19.75 20.00 19.93 10/12/2007 05:23:39 19.75 19.78 19.79 19.75 20.00 19.93 10/12/2007 05:29:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 05:35:39 19.74 19.77 19.78 19.74 19.99 19.92 10/12/2007 05:41:39 19.75 19.78 19.79 19.75 20.00 19.94 10/12/2007 05:47:39 19.75 19.78 19.78 19.75 19.99 19.92 10/12/2007 05:53:39 19.75 19.78 19.79 19.75 19.99 19.94 10/12/2007 05:59:39 19.75 19.78 19.79 19.75 20.00 19.93 10/12/2007 06:05:39 19.75 19.78 19.80 19.75 20.00 19.94 10/12/2007 06:11:39 19.75 19.78 19.79 19.75 20.00 19.94 10/12/2007 06:17:39 19.75 19.79 19.79 19.76 20.00 19.94 10/12/2007 06:23:39 19.75 19.78 19.80 19.75 19.99 19.93 10/12/2007 06:29:39 19.76 19.79 19.79 19.76 20.00 19.94 10/12/2007 06:35:39 19.75 19.78 19.79 19.75 20.00 19.94 10/12/2007 06:41:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 06:47:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 06:53:39 19.75 19.78 19.79 19.75 20.00 19.93 10/12/2007 06:59:39 19.76 19.79 19.80 19.76 20.00 19.95 10/12/2007 07:05:39 19.77 19.80 19.80 19.77 20.00 19.95 10/12/2007 07:11:39 19.77 19.79 19.80 19.77 20.00 19.94 10/12/2007 07:17:39 19.76 19.78 19.80 19.76 20.00 19.94 10/12/2007 07:23:39 19.76 19.78 19.79 19.75 20.00 19.93 10/12/2007 07:29:39 19.76 19.79 19.80 19.76 20.00 19.94 10/12/2007 07:35:39 19.76 19.78 19.80 19.76 20.00 19.94 10/12/2007 07:41:39 19.77 19.80 19.81 19.77 20.00 19.95 10/12/2007 07:47:39 19.76 19.82 19.79 19.80 20.01 19.92 10/12/2007 07:53:39 19.79 19.95 19.80 19.83 20.01 19.95 10/12/2007 07:59:39 19.78 19.94 19.82 19.85 20.01 19.96 10/12/2007 08:05:39 19.78 20.03 19.82 19.98 20.03 19.94 10/12/2007 08:11:39 19.80 19.98 19.82 19.94 20.04 19.96 10/12/2007 08:17:39 19.83 20.11 19.82 19.97 20.06 19.96 10/12/2007 08:23:39 19.81 20.01 19.82 19.93 20.06 19.94 10/12/2007 08:29:39 19.78 19.92 19.84 19.86 20.05 19.94 10/12/2007 08:35:39 19.77 19.87 19.82 19.81 20.05 19.94 10/12/2007 08:41:39 19.77 19.85 19.83 19.80 20.05 19.95 10/12/2007 08:47:39 19.82 19.86 19.82 19.83 20.04 20.09 10/12/2007 08:53:39 19.82 19.85 19.82 19.82 20.04 20.03 10/12/2007 08:59:39 19.83 19.86 19.83 19.84 20.05 20.00 10/12/2007 09:05:39 19.83 19.86 19.83 19.84 20.04 20.00 10/12/2007 09:11:39 19.84 19.87 19.83 19.85 20.05 20.02 10/12/2007 09:17:39 19.82 19.87 19.83 19.85 20.05 19.98 10/12/2007 09:23:39 19.82 19.87 19.85 19.84 20.06 19.97 10/12/2007 09:29:39 19.79 19.85 19.90 19.83 20.06 19.96 10/12/2007 09:35:39 19.79 19.85 19.96 19.82 20.05 19.96 10/12/2007 09:41:39 19.80 19.86 19.94 19.83 20.06 19.98 10/12/2007 09:47:39 19.80 19.88 19.93 19.89 20.06 19.96 10/12/2007 09:53:39 19.81 19.90 19.96 19.88 20.06 19.99 10/12/2007 09:59:39 19.79 19.87 20.17 19.84 20.05 20.16 10/12/2007 10:05:39 19.79 19.86 20.14 19.84 20.05 20.22 10/12/2007 10:11:39 19.81 19.86 20.06 19.84 20.05 20.50 10/12/2007 10:17:39 19.78 19.84 20.01 19.81 20.04 20.11 10/12/2007 10:23:39 19.78 19.83 20.10 19.80 20.04 20.03 10/12/2007 10:29:39 19.78 19.83 20.07 19.80 20.04 20.02 10/12/2007 10:35:39 19.76 19.83 20.22 19.80 20.04 19.99 10/12/2007 10:41:39 19.77 19.83 20.20 19.80 20.03 19.99 10/12/2007 10:47:39 19.77 19.83 20.14 19.80 20.03 19.98 10/12/2007 10:53:39 19.79 19.84 20.11 19.81 20.04 20.03 10/12/2007 10:59:39 20.19 20.58 20.48 19.95 20.04 20.00 10/12/2007 11:05:39 20.11 20.13 20.07 20.12 20.05 20.00 10/12/2007 11:11:39 20.11 20.12 20.06 20.11 20.05 19.99 10/12/2007 11:17:39 20.10 20.12 20.05 20.11 20.04 19.99 10/12/2007 11:23:39 20.10 20.12 20.05 20.10 20.04 19.97 10/12/2007 11:29:39 20.10 20.12 20.04 20.10 20.04 20.01 10/12/2007 11:35:39 20.10 20.11 20.04 20.10 20.04 19.96 10/12/2007 11:41:39 20.10 20.11 20.04 20.10 20.04 19.98 10/12/2007 11:47:39 20.10 20.11 20.03 20.10 20.03 19.97 10/12/2007 11:53:39 20.10 20.11 20.03 20.09 20.03 19.98 10/12/2007 11:59:39 20.10 20.11 20.03 20.09 20.03 19.95 10/12/2007 12:05:39 20.10 20.11 20.03 20.09 20.03 19.99 10/12/2007 12:11:39 20.10 20.11 20.03 20.10 20.03 19.96 10/12/2007 12:17:39 20.10 20.11 20.03 20.09 20.03 19.96 10/12/2007 12:23:39 20.10 20.11 20.03 20.09 20.03 19.98 10/12/2007 12:29:39 20.10 20.11 20.02 20.09 20.03 19.97 10/12/2007 12:35:39 20.10 20.11 20.02 20.09 20.03 19.97 10/12/2007 12:41:39 20.10 20.11 20.02 20.09 20.02 19.96 10/12/2007 12:47:39 20.10 20.11 20.02 20.09 20.03 19.97 10/12/2007 12:53:39 20.10 20.10 20.02 20.09 20.02 19.95 10/12/2007 12:59:39 20.10 20.10 20.02 20.09 20.02 19.98 10/12/2007 13:05:39 20.10 20.10 20.02 20.08 20.02 19.96 10/12/2007 13:11:39 20.10 20.10 20.02 20.09 20.02 19.97 10/12/2007 13:17:39 20.10 20.10 20.02 20.08 20.02 19.99 10/12/2007 13:23:39 20.10 20.10 20.02 20.08 20.02 19.98 10/12/2007 13:29:39 20.10 20.10 20.02 20.08 20.02 19.99 10/12/2007 13:35:39 20.10 20.10 20.01 20.08 20.02 19.96 10/12/2007 13:41:39 20.10 20.10 20.01 20.08 20.02 19.98 10/12/2007 13:47:39 20.10 20.10 20.01 20.08 20.02 19.97 10/12/2007 13:53:39 20.10 20.10 20.01 20.08 20.02 19.97 10/12/2007 13:59:39 20.10 20.10 20.01 20.08 20.02 19.96 10/12/2007 14:05:39 20.10 20.10 20.01 20.08 20.02 19.97 10/12/2007 14:11:39 20.10 20.10 20.01 20.08 20.02 19.95 10/12/2007 14:17:39 20.10 20.10 20.01 20.08 20.02 19.99 10/12/2007 14:23:39 20.10 20.09 20.01 20.08 20.01 19.95 10/12/2007 14:29:39 20.10 20.09 20.01 20.08 20.02 19.98 10/12/2007 14:35:39 20.10 20.10 20.01 20.08 20.01 19.97 10/12/2007 14:41:39 20.10 20.10 20.01 20.08 20.01 19.97 10/12/2007 14:47:39 20.10 20.09 20.01 20.08 20.01 19.98 10/12/2007 14:53:39 20.10 20.10 20.01 20.08 20.01 19.97 10/12/2007 14:59:39 20.09 20.09 20.01 20.07 20.01 19.97 10/12/2007 15:05:39 20.10 20.09 20.01 20.07 20.01 19.97 10/12/2007 15:11:39 20.10 20.09 20.01 20.07 20.01 19.96 10/12/2007 15:17:39 20.09 20.09 20.01 20.07 20.01 19.97 10/12/2007 15:23:39 20.10 20.09 20.01 20.07 20.01 19.97 10/12/2007 15:29:39 20.10 20.09 20.00 20.07 20.01 19.96 10/12/2007 15:35:39 20.09 20.09 20.00 20.07 20.01 19.97 10/12/2007 15:41:39 20.09 20.09 20.00 20.07 20.01 19.96 10/12/2007 15:47:39 20.09 20.09 20.00 20.07 20.01 19.96 10/12/2007 15:53:39 20.09 20.09 20.00 20.07 20.01 19.97 10/12/2007 15:59:39 20.09 20.09 20.00 20.07 20.01 19.98 10/12/2007 16:05:39 20.09 20.09 20.00 20.07 20.01 19.98 10/12/2007 16:11:39 20.09 20.09 20.00 20.07 20.01 19.98 10/12/2007 16:17:39 20.09 20.09 20.00 20.07 20.01 19.98 10/12/2007 16:23:39 20.09 20.09 20.00 20.07 20.02 19.97 10/12/2007 16:29:39 20.10 20.09 20.00 20.07 20.02 19.98 10/12/2007 16:35:39 20.10 20.09 20.00 20.07 20.02 19.98 10/12/2007 16:41:39 20.10 20.09 20.00 20.07 20.02 19.98 10/12/2007 16:47:39 20.10 20.09 20.00 20.07 20.02 19.98 10/12/2007 16:53:39 20.10 20.09 20.00 20.07 20.02 19.99 10/12/2007 16:59:39 20.10 20.09 20.00 20.07 20.02 19.98 10/12/2007 17:05:39 20.10 20.09 20.00 20.07 20.01 19.99 10/12/2007 17:11:39 20.10 20.09 20.00 20.07 20.02 19.99 10/12/2007 17:17:39 20.10 20.09 20.00 20.07 20.01 19.95 10/12/2007 17:23:39 20.11 20.09 20.00 20.07 20.03 19.99 10/12/2007 17:29:39 20.11 20.09 20.00 20.07 20.03 19.97 10/12/2007 17:35:39 20.10 20.09 20.00 20.07 20.03 19.98 10/12/2007 17:41:39 20.10 20.08 20.00 20.07 20.02 19.97 10/12/2007 17:47:39 20.10 20.09 20.00 20.07 20.02 19.96 10/12/2007 17:53:39 20.10 20.09 20.00 20.07 20.02 19.96 10/12/2007 17:59:39 20.10 20.09 20.00 20.07 20.02 19.97 10/12/2007 18:05:39 20.10 20.09 20.00 20.07 20.02 19.97 10/12/2007 18:11:39 20.10 20.08 19.99 20.06 20.02 19.95 10/12/2007 18:17:39 20.10 20.08 20.00 20.07 20.02 19.98 10/12/2007 18:23:39 20.10 20.08 19.99 20.06 20.02 19.95 10/12/2007 18:29:39 20.10 20.09 19.99 20.06 20.02 19.96 10/12/2007 18:35:39 20.10 20.08 20.00 20.06 20.02 19.96 10/12/2007 18:41:39 20.10 20.08 19.99 20.06 20.02 19.96 10/12/2007 18:47:39 20.10 20.08 19.99 20.06 20.02 19.95 10/12/2007 18:53:39 20.10 20.08 19.99 20.06 20.01 19.95 10/12/2007 18:59:39 20.10 20.08 19.99 20.06 20.01 19.95 10/12/2007 19:05:39 20.10 20.08 19.99 20.06 20.01 19.96 10/12/2007 19:11:39 20.10 20.08 19.99 20.06 20.01 19.95 10/12/2007 19:17:39 20.10 20.08 19.99 20.06 20.01 19.96 10/12/2007 19:23:39 20.10 20.08 19.99 20.06 20.01 19.95 10/12/2007 19:29:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 19:35:39 20.10 20.08 19.99 20.06 20.01 19.95 10/12/2007 19:41:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 19:47:39 20.10 20.08 19.99 20.06 20.01 19.95 10/12/2007 19:53:39 20.10 20.08 19.99 20.06 20.01 19.96 10/12/2007 19:59:39 20.09 20.08 19.99 20.06 20.01 19.93 10/12/2007 20:05:39 20.09 20.08 19.99 20.06 20.01 19.97 10/12/2007 20:11:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 20:17:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 20:23:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 20:29:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 20:35:39 20.09 20.08 19.99 20.06 20.01 19.94 10/12/2007 20:41:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 20:47:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 20:53:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 20:59:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 21:05:39 20.09 20.08 19.99 20.06 20.01 19.95 10/12/2007 21:11:39 20.09 20.07 19.99 20.06 20.01 19.95 10/12/2007 21:17:39 20.09 20.07 19.99 20.05 20.01 19.94 10/12/2007 21:23:39 20.09 20.07 19.99 20.05 20.01 19.96 10/12/2007 21:29:39 20.09 20.07 19.99 20.05 20.01 19.95 10/12/2007 21:35:39 20.09 20.07 19.99 20.05 20.01 19.95 10/12/2007 21:41:39 20.09 20.07 19.98 20.05 20.01 19.95 10/12/2007 21:47:39 20.09 20.07 19.99 20.05 20.01 19.96 10/12/2007 21:53:39 20.09 20.07 19.98 20.05 20.01 19.94 10/12/2007 21:59:39 20.09 20.07 19.98 20.05 20.01 19.96 10/12/2007 22:05:39 20.08 20.07 19.98 20.05 20.01 19.95 10/12/2007 22:11:39 20.09 20.07 19.99 20.05 20.01 19.96 10/12/2007 22:17:39 20.09 20.07 19.98 20.05 20.01 19.97 10/12/2007 22:23:39 20.08 20.07 19.98 20.05 20.01 19.96 10/12/2007 22:29:39 20.09 20.07 19.98 20.05 20.01 19.97 10/12/2007 22:35:39 20.09 20.07 19.98 20.05 20.01 19.96 10/12/2007 22:41:39 20.09 20.07 19.98 20.05 20.01 19.95 10/12/2007 22:47:39 20.08 20.07 19.98 20.05 20.01 19.96 10/12/2007 22:53:39 20.08 20.07 19.98 20.05 20.01 19.95 10/12/2007 22:59:38 20.08 20.07 19.98 20.05 20.01 19.95 10/12/2007 23:05:39 20.08 20.07 19.98 20.05 20.00 19.95 10/12/2007 23:11:39 20.08 20.07 19.98 20.05 20.01 19.96 10/12/2007 23:17:39 20.08 20.07 19.98 20.05 20.01 19.95 10/12/2007 23:23:39 20.08 20.07 19.98 20.05 20.01 19.95 10/12/2007 23:29:39 20.08 20.07 19.98 20.05 20.00 19.95 10/12/2007 23:35:39 20.08 20.07 19.98 20.05 20.01 19.95 10/12/2007 23:41:39 20.08 20.07 19.98 20.05 20.00 19.95 10/12/2007 23:47:39 20.08 20.07 19.98 20.05 20.00 19.96 10/12/2007 23:53:39 20.08 20.07 19.98 20.05 20.00 19.97 10/12/2007 23:59:38 20.08 20.07 19.98 20.05 20.00 19.96 10/13/2007 00:05:39 20.08 20.07 19.98 20.05 20.00 19.96 10/13/2007 00:11:38 20.08 20.07 19.98 20.05 20.00 19.98 10/13/2007 00:17:39 20.08 20.07 19.98 20.05 20.00 19.96 10/13/2007 00:23:39 20.08 20.07 19.98 20.05 20.00 19.96 10/13/2007 00:29:39 20.08 20.07 19.98 20.05 20.00 19.97 10/13/2007 00:35:39 20.08 20.07 19.98 20.05 20.00 19.96 10/13/2007 00:41:38 20.08 20.07 19.98 20.05 20.00 19.97 10/13/2007 00:47:38 20.08 20.07 19.98 20.05 20.00 19.96 10/13/2007 00:53:38 20.08 20.07 19.98 20.05 20.00 19.97 10/13/2007 00:59:39 20.08 20.07 19.98 20.05 20.00 19.95 10/13/2007 01:05:38 20.08 20.07 19.98 20.05 20.00 19.98 10/13/2007 01:11:38 20.08 20.07 19.97 20.05 20.00 19.95 10/13/2007 01:17:38 20.08 20.07 19.98 20.05 20.00 19.97 10/13/2007 01:23:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 01:29:38 20.08 20.07 19.97 20.05 20.00 19.95 10/13/2007 01:35:38 20.08 20.07 19.97 20.05 20.00 19.97 10/13/2007 01:41:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 01:47:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 01:53:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 01:59:38 20.08 20.07 19.97 20.05 19.99 19.95 10/13/2007 02:05:38 20.08 20.07 19.97 20.05 20.00 19.97 10/13/2007 02:11:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 02:17:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 02:23:38 20.08 20.07 19.97 20.05 20.00 19.94 10/13/2007 02:29:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 02:35:38 20.08 20.07 19.97 20.05 20.00 19.95 10/13/2007 02:41:39 20.08 20.07 19.97 20.05 20.00 19.95 10/13/2007 02:47:38 20.08 20.07 19.97 20.05 19.99 19.95 10/13/2007 02:53:39 20.08 20.07 19.97 20.05 19.99 19.96 10/13/2007 02:59:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 03:05:38 20.08 20.07 19.97 20.05 19.99 19.95 10/13/2007 03:11:38 20.08 20.07 19.97 20.05 19.99 19.96 10/13/2007 03:17:38 20.08 20.07 19.97 20.05 19.99 19.96 10/13/2007 03:23:38 20.08 20.07 19.97 20.05 19.99 19.95 10/13/2007 03:29:38 20.08 20.07 19.97 20.05 19.99 19.95 10/13/2007 03:35:38 20.08 20.07 19.97 20.05 19.99 19.95 10/13/2007 03:41:38 20.08 20.07 19.97 20.04 19.99 19.95 10/13/2007 03:47:38 20.08 20.07 19.97 20.05 20.00 19.96 10/13/2007 03:53:38 20.08 20.07 19.97 20.05 19.99 19.95 10/13/2007 03:59:38 20.08 20.07 19.96 20.05 19.99 19.96 10/13/2007 04:05:38 20.08 20.07 19.97 20.04 19.99 19.95 10/13/2007 04:11:38 20.08 20.07 19.96 20.05 19.99 19.96 10/13/2007 04:17:39 20.08 20.07 19.96 20.05 19.99 19.95 10/13/2007 04:23:38 20.08 20.07 19.96 20.04 19.99 19.95 10/13/2007 04:29:38 20.08 20.07 19.96 20.04 19.99 19.96 10/13/2007 04:35:38 20.08 20.07 19.96 20.04 19.99 19.95 10/13/2007 04:41:38 20.08 20.07 19.96 20.04 19.99 19.96 10/13/2007 04:47:38 20.08 20.07 19.96 20.04 19.99 19.95 10/13/2007 04:53:38 20.08 20.07 19.96 20.04 19.99 19.96 10/13/2007 04:59:38 20.08 20.07 19.96 20.05 19.99 19.95 10/13/2007 05:05:38 20.08 20.07 19.96 20.04 19.99 19.96 10/13/2007 05:11:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 05:17:38 20.08 20.07 19.96 20.04 19.99 19.95 10/13/2007 05:23:38 20.07 20.07 19.96 20.04 19.99 19.95 10/13/2007 05:29:38 20.08 20.07 19.96 20.04 19.99 19.96 10/13/2007 05:35:38 20.07 20.06 19.96 20.04 19.99 19.94 10/13/2007 05:41:38 20.07 20.07 19.96 20.04 19.99 19.95 10/13/2007 05:47:38 20.07 20.07 19.96 20.04 19.99 19.95 10/13/2007 05:53:38 20.08 20.07 19.96 20.04 19.99 19.95 10/13/2007 05:59:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 06:05:38 20.08 20.07 19.96 20.04 19.99 19.95 10/13/2007 06:11:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 06:17:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 06:23:38 20.08 20.07 19.96 20.04 19.99 19.95 10/13/2007 06:29:38 20.07 20.06 19.96 20.04 19.99 19.94 10/13/2007 06:35:38 20.07 20.07 19.96 20.04 19.99 19.95 10/13/2007 06:41:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 06:47:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 06:53:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 06:59:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:05:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:11:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:17:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:23:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:29:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:35:38 20.07 20.06 19.96 20.04 19.99 19.94 10/13/2007 07:41:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:47:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 07:53:38 20.07 20.06 19.96 20.04 19.99 19.95 10/13/2007 07:59:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 08:05:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 08:11:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 08:17:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 08:23:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 08:29:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 08:35:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 08:41:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 08:47:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 08:53:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 08:59:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 09:05:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 09:11:39 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 09:17:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 09:23:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 09:29:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 09:35:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 09:41:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 09:47:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 09:53:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 09:59:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 10:05:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 10:11:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 10:17:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 10:23:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 10:29:38 20.07 20.06 19.95 20.04 19.98 19.94 10/13/2007 10:35:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 10:41:38 20.07 20.06 19.95 20.04 19.99 19.94 10/13/2007 10:47:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 10:53:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 10:59:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 11:05:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 11:11:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 11:17:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 11:23:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 11:29:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 11:35:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 11:41:39 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 11:47:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 11:53:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 11:59:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 12:05:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 12:11:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 12:17:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 12:23:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 12:29:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 12:35:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 12:41:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 12:47:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 12:53:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 12:59:38 20.07 20.06 19.95 20.03 19.99 19.95 10/13/2007 13:05:38 20.07 20.06 19.95 20.04 19.98 19.94 10/13/2007 13:11:38 20.07 20.06 19.95 20.04 19.99 19.98 10/13/2007 13:17:38 20.07 20.06 19.95 20.03 19.98 19.94 10/13/2007 13:23:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 13:29:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 13:35:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 13:41:38 20.07 20.06 19.95 20.03 19.98 19.95 10/13/2007 13:47:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 13:53:38 20.07 20.06 19.95 20.03 19.98 19.95 10/13/2007 13:59:38 20.07 20.06 19.95 20.03 19.98 19.95 10/13/2007 14:05:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 14:11:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 14:17:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 14:23:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 14:29:38 20.07 20.06 19.95 20.04 19.98 19.97 10/13/2007 14:35:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 14:41:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 14:47:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 14:53:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 14:59:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 15:05:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 15:11:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 15:17:38 20.07 20.06 19.95 20.03 19.99 19.95 10/13/2007 15:23:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 15:29:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 15:35:38 20.07 20.06 19.95 20.03 19.99 19.97 10/13/2007 15:41:38 20.07 20.06 19.95 20.03 19.98 19.95 10/13/2007 15:47:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 15:53:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 15:59:38 20.07 20.06 19.95 20.03 19.99 19.97 10/13/2007 16:05:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 16:11:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 16:17:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 16:23:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 16:29:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 16:35:38 20.07 20.06 19.95 20.03 19.99 19.97 10/13/2007 16:41:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 16:47:38 20.07 20.06 19.95 20.03 19.99 19.97 10/13/2007 16:53:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 16:59:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 17:05:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 17:11:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 17:17:38 20.07 20.06 19.95 20.03 19.99 19.97 10/13/2007 17:23:39 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 17:29:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 17:35:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 17:41:38 20.07 20.06 19.95 20.03 19.99 19.96 10/13/2007 17:47:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 17:53:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 17:59:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 18:05:38 20.07 20.06 19.95 20.03 19.98 19.95 10/13/2007 18:11:38 20.07 20.06 19.95 20.04 19.99 19.99 10/13/2007 18:17:38 20.07 20.06 19.95 20.03 19.98 19.96 10/13/2007 18:23:38 20.07 20.06 19.95 20.04 19.99 19.97 10/13/2007 18:29:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 18:35:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 18:41:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 18:47:38 20.07 20.06 19.96 20.04 19.99 19.98 10/13/2007 18:53:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 18:59:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 19:05:38 20.07 20.06 19.95 20.04 19.99 19.98 10/13/2007 19:11:38 20.07 20.06 19.96 20.04 19.99 19.98 10/13/2007 19:17:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 19:23:38 20.07 20.06 19.96 20.04 19.99 19.98 10/13/2007 19:29:38 20.07 20.06 19.96 20.04 19.98 19.96 10/13/2007 19:35:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 19:41:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 19:47:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 19:53:38 20.07 20.06 19.96 20.04 19.99 19.98 10/13/2007 19:59:38 20.07 20.06 19.96 20.04 19.98 19.96 10/13/2007 20:05:38 20.07 20.06 19.96 20.04 19.99 19.98 10/13/2007 20:11:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 20:17:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 20:23:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 20:29:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 20:35:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 20:41:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 20:47:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 20:53:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 20:59:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 21:05:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 21:11:38 20.07 20.06 19.96 20.04 19.98 19.95 10/13/2007 21:17:38 20.07 20.06 19.96 20.04 19.98 19.95 10/13/2007 21:23:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 21:29:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 21:35:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 21:41:38 20.07 20.06 19.95 20.04 19.99 19.95 10/13/2007 21:47:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 21:53:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 21:59:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 22:05:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 22:11:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 22:17:38 20.07 20.06 19.96 20.04 19.99 19.99 10/13/2007 22:23:38 20.07 20.06 19.95 20.04 19.99 19.96 10/13/2007 22:29:38 20.07 20.06 19.96 20.04 19.99 19.97 10/13/2007 22:35:38 20.07 20.06 19.96 20.04 19.98 19.96 10/13/2007 22:41:38 20.07 20.06 19.96 20.04 19.99 19.96 10/13/2007 22:47:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 22:53:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 22:59:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 23:05:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 23:11:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 23:17:38 20.07 20.06 19.96 20.04 19.98 19.96 10/13/2007 23:23:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 23:29:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 23:35:38 20.07 20.06 19.95 20.04 19.98 19.96 10/13/2007 23:41:38 20.07 20.06 19.95 20.04 19.98 19.95 10/13/2007 23:47:38 20.07 20.06 19.96 20.04 19.98 19.97 10/13/2007 23:53:38 20.07 20.06 19.95 20.04 19.98 19.94 10/13/2007 23:59:38 20.07 20.06 19.96 20.04 19.99 19.97 10/14/2007 00:05:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 00:11:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 00:17:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 00:23:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 00:29:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 00:35:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 00:41:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 00:47:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 00:53:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 00:59:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:05:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:11:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:17:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:23:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:29:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:35:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 01:41:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:47:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 01:53:38 20.07 20.06 19.95 20.04 19.98 19.94 10/14/2007 01:59:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 02:05:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 02:11:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 02:17:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 02:23:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 02:29:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 02:35:38 20.07 20.06 19.95 20.04 19.98 19.95 10/14/2007 02:41:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 02:47:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 02:53:38 20.07 20.06 19.95 20.03 19.98 19.92 10/14/2007 02:59:38 20.07 20.06 19.95 20.04 19.98 19.98 10/14/2007 03:05:38 20.07 20.06 19.95 20.04 19.98 19.93 10/14/2007 03:11:38 20.07 20.06 19.95 20.04 19.98 19.97 10/14/2007 03:17:38 20.07 20.06 19.95 20.04 19.98 19.94 10/14/2007 03:23:38 20.07 20.06 19.95 20.04 19.98 19.97 10/14/2007 03:29:38 20.07 20.06 19.95 20.04 19.98 19.94 10/14/2007 03:35:38 20.07 20.06 19.95 20.03 19.98 19.94 10/14/2007 03:41:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 03:47:38 20.07 20.06 19.95 20.03 19.98 19.94 10/14/2007 03:53:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 03:59:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 04:05:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 04:11:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 04:17:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 04:23:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 04:29:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 04:35:38 20.07 20.06 19.95 20.03 19.98 19.94 10/14/2007 04:41:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 04:47:38 20.07 20.05 19.95 20.03 19.98 19.94 10/14/2007 04:53:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 04:59:38 20.07 20.06 19.95 20.03 19.98 19.94 10/14/2007 05:05:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 05:11:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 05:17:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 05:23:38 20.07 20.06 19.95 20.03 19.98 19.93 10/14/2007 05:29:38 20.07 20.06 19.95 20.03 19.98 19.98 10/14/2007 05:35:38 20.07 20.06 19.95 20.03 19.98 19.92 10/14/2007 05:41:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 05:47:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 05:53:38 20.07 20.06 19.95 20.03 19.98 19.94 10/14/2007 05:59:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 06:05:38 20.07 20.06 19.95 20.03 19.98 19.94 10/14/2007 06:11:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 06:17:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 06:23:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 06:29:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 06:35:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 06:41:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 06:47:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 06:53:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 06:59:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 07:11:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:17:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:29:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:35:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:41:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:47:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 07:53:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 07:59:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 08:05:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 08:11:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 08:17:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 08:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 08:29:38 20.06 20.05 19.95 20.03 19.98 19.94 10/14/2007 08:35:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 08:41:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 08:47:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 08:53:38 20.06 20.05 19.95 20.03 19.98 19.94 10/14/2007 08:59:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 09:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 09:11:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 09:17:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 09:23:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 09:29:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 09:35:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 09:41:38 20.06 20.05 19.95 20.03 19.98 19.94 10/14/2007 09:47:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 09:53:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 09:59:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 10:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 10:11:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 10:17:38 20.06 20.05 19.95 20.03 19.98 19.97 10/14/2007 10:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 10:29:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 10:35:38 20.07 20.05 19.95 20.03 19.98 19.94 10/14/2007 10:41:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 10:47:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 10:53:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 10:59:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 11:05:38 20.06 20.05 19.95 20.03 19.98 19.93 10/14/2007 11:11:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 11:17:38 20.07 20.05 19.95 20.03 19.98 19.94 10/14/2007 11:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 11:29:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 11:35:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 11:41:38 20.06 20.05 19.95 20.03 19.98 19.94 10/14/2007 11:47:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 11:53:38 20.06 20.05 19.95 20.03 19.98 19.94 10/14/2007 11:59:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 12:05:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 12:11:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 12:17:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 12:23:38 20.06 20.05 19.95 20.03 19.98 19.94 10/14/2007 12:29:38 20.07 20.05 19.95 20.03 19.98 19.98 10/14/2007 12:35:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 12:41:38 20.07 20.05 19.95 20.03 19.98 19.94 10/14/2007 12:47:38 20.07 20.05 19.95 20.03 19.98 19.98 10/14/2007 12:53:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 12:59:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 13:05:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 13:11:38 20.06 20.05 19.95 20.03 19.98 19.94 10/14/2007 13:17:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 13:23:38 20.06 20.05 19.95 20.03 19.98 19.95 10/14/2007 13:29:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 13:35:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 13:41:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 13:47:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 13:53:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 13:59:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:05:38 20.07 20.05 19.95 20.03 19.98 19.95 10/14/2007 14:11:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:17:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:23:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:29:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:35:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:41:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:47:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:53:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 14:59:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 15:05:38 20.06 20.05 19.95 20.03 19.98 19.97 10/14/2007 15:11:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 15:17:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 15:23:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 15:29:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 15:35:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 15:41:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 15:47:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 15:53:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 15:59:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 16:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 16:11:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 16:17:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 16:23:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 16:29:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 16:35:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 16:41:38 20.06 20.05 19.95 20.03 19.98 19.96 10/14/2007 16:47:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 16:53:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 16:59:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 17:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 17:11:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 17:17:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 17:23:45 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 17:29:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 17:35:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 17:41:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 17:47:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 17:53:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 17:59:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 18:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 18:11:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 18:17:38 20.07 20.05 19.95 20.03 19.98 19.97 10/14/2007 18:23:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 18:29:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 18:35:38 20.07 20.06 19.95 20.03 19.98 19.98 10/14/2007 18:41:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 18:47:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 18:53:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 18:59:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 19:05:38 20.07 20.06 19.95 20.03 19.98 19.98 10/14/2007 19:11:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 19:17:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 19:23:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 19:29:38 20.07 20.06 19.96 20.03 19.98 19.97 10/14/2007 19:35:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 19:41:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 19:47:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 19:53:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 19:59:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 20:05:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 20:11:38 20.07 20.06 19.96 20.03 19.98 19.97 10/14/2007 20:17:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 20:23:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 20:29:38 20.07 20.06 19.96 20.04 19.98 19.97 10/14/2007 20:35:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 20:41:38 20.07 20.06 19.96 20.03 19.98 19.97 10/14/2007 20:47:38 20.07 20.06 19.96 20.03 19.98 19.97 10/14/2007 20:53:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 20:59:38 20.07 20.06 19.95 20.03 19.98 19.97 10/14/2007 21:05:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 21:11:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 21:17:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 21:23:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 21:29:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 21:35:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 21:41:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 21:47:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 21:53:38 20.07 20.06 19.95 20.04 19.98 19.96 10/14/2007 21:59:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 22:05:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 22:11:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 22:17:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 22:23:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 22:29:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 22:35:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 22:41:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 22:47:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 22:53:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 22:59:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 23:05:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 23:11:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 23:17:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 23:23:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 23:29:38 20.07 20.06 19.95 20.03 19.98 19.95 10/14/2007 23:35:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 23:41:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 23:47:38 20.07 20.06 19.95 20.03 19.98 19.96 10/14/2007 23:53:38 20.07 20.05 19.95 20.03 19.98 19.96 10/14/2007 23:59:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 00:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 00:11:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 00:17:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 00:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 00:29:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 00:35:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 00:41:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 00:47:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 00:53:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 00:59:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 01:05:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 01:11:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 01:17:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 01:23:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 01:29:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 01:35:38 20.07 20.06 19.95 20.03 19.98 19.93 10/15/2007 01:41:38 20.07 20.06 19.95 20.03 19.98 19.98 10/15/2007 01:47:38 20.07 20.05 19.95 20.03 19.98 19.93 10/15/2007 01:53:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 01:59:38 20.07 20.06 19.95 20.03 19.98 19.94 10/15/2007 02:05:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 02:11:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 02:17:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 02:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 02:29:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 02:35:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 02:41:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 02:47:38 20.07 20.05 19.95 20.03 19.98 19.94 10/15/2007 02:53:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 02:59:38 20.06 20.05 19.95 20.03 19.98 19.94 10/15/2007 03:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 03:11:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 03:17:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 03:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 03:29:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 03:35:38 20.06 20.05 19.95 20.03 19.98 19.96 10/15/2007 03:41:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 03:47:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 03:53:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 03:59:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 04:05:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 04:11:38 20.07 20.06 19.95 20.03 19.98 19.94 10/15/2007 04:17:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 04:23:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 04:29:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 04:35:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 04:41:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 04:47:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 04:53:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 04:59:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 05:05:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 05:11:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 05:17:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 05:23:38 20.07 20.06 19.95 20.03 19.98 19.95 10/15/2007 05:29:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 05:35:38 20.07 20.06 19.95 20.03 19.98 19.96 10/15/2007 05:41:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 05:47:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 05:53:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 05:59:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:05:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:11:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:17:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:23:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:29:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:35:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:41:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:47:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:53:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 06:59:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 07:05:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 07:11:38 20.07 20.05 19.95 20.03 19.98 19.96 10/15/2007 07:17:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 07:23:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 07:29:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 07:35:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 07:41:38 20.06 20.05 19.95 20.03 19.98 19.94 10/15/2007 07:47:38 20.07 20.05 19.95 20.03 19.98 19.95 10/15/2007 07:53:38 20.06 20.05 19.95 20.03 19.98 19.95 10/15/2007 07:59:38 20.07 20.06 19.95 20.04 19.98 19.96 10/15/2007 08:05:38 20.07 20.07 19.95 20.05 19.98 19.98 10/15/2007 08:11:38 20.07 20.06 19.95 20.04 19.98 19.96 10/15/2007 08:17:38 20.07 20.06 19.95 20.04 19.98 19.96 10/15/2007 08:23:38 20.07 20.06 19.95 20.04 19.98 19.95 10/15/2007 08:29:38 20.07 20.06 19.95 20.04 19.98 19.95 10/15/2007 08:35:38 20.07 20.06 19.95 20.04 19.98 19.95 10/15/2007 08:41:38 20.07 20.06 19.95 20.04 19.98 19.95 10/15/2007 08:47:38 20.06 20.06 19.95 20.04 19.98 19.95 10/15/2007 08:53:38 20.07 20.06 19.95 20.04 19.98 19.96 10/15/2007 08:59:38 20.38 20.35 20.61 20.08 19.99 20.01 10/15/2007 09:05:38 20.11 20.17 20.33 19.96 20.00 20.00 10/15/2007 09:11:38 19.96 20.03 20.14 19.86 20.00 20.00 10/15/2007 09:17:38 19.90 20.02 20.03 19.92 20.00 19.98 10/15/2007 09:23:38 19.86 20.03 19.96 19.92 20.01 19.96 10/15/2007 09:29:38 19.83 19.97 19.92 19.85 20.01 19.98 10/15/2007 09:35:38 19.85 20.05 19.90 20.16 20.02 19.98 10/15/2007 09:41:38 19.82 20.03 19.88 20.08 20.04 19.97 10/15/2007 09:47:38 19.84 20.01 19.88 19.96 20.03 20.01 10/15/2007 09:53:38 19.82 20.04 19.87 20.03 20.04 19.97 10/15/2007 09:59:38 19.83 20.15 19.87 20.28 20.05 19.98 10/15/2007 10:05:38 19.79 20.07 19.86 20.05 20.06 19.95 10/15/2007 10:11:38 19.80 20.01 19.87 19.98 20.06 19.98 10/15/2007 10:17:38 19.82 19.99 19.86 19.97 20.08 19.96 10/15/2007 10:23:38 19.85 20.06 19.87 20.05 20.09 19.98 10/15/2007 10:29:38 19.83 20.04 19.86 20.09 20.09 19.94 10/15/2007 10:35:38 20.19 20.02 19.89 19.97 20.09 19.98 10/15/2007 10:41:38 20.17 19.98 19.90 19.91 20.08 20.05 10/15/2007 10:47:38 20.17 19.94 19.89 19.85 20.08 20.00 10/15/2007 10:53:38 20.16 19.91 19.87 19.81 20.07 19.96 10/15/2007 10:59:38 20.16 19.88 19.86 19.78 20.06 19.95 10/15/2007 11:05:38 20.16 19.89 19.87 19.80 20.06 19.99 10/15/2007 11:11:38 20.16 19.87 19.86 19.78 20.06 19.95 10/15/2007 11:17:38 20.16 19.89 19.90 19.83 20.06 20.02 10/15/2007 11:23:38 20.15 19.88 19.89 19.80 20.05 19.98 10/15/2007 11:29:38 20.15 19.88 19.88 19.80 20.05 20.01 10/15/2007 11:35:38 20.15 19.89 19.89 19.82 20.06 20.01 10/15/2007 11:41:38 20.15 19.89 19.91 19.84 20.05 19.99 10/15/2007 11:47:38 20.15 19.89 19.94 19.84 20.06 19.98 10/15/2007 11:53:38 20.15 19.89 19.94 19.86 20.06 19.99 10/15/2007 11:59:38 20.15 19.87 19.91 19.80 20.05 19.95 10/15/2007 12:05:38 20.15 19.86 19.90 19.78 20.05 19.96 10/15/2007 12:11:38 20.15 19.86 19.89 19.78 20.05 19.97 10/15/2007 12:17:38 20.15 19.86 19.89 19.77 20.05 19.97 10/15/2007 12:23:38 20.14 19.84 19.88 19.75 20.04 19.95 10/15/2007 12:29:38 20.14 19.85 19.88 19.77 20.04 19.97 10/15/2007 12:35:38 20.14 19.85 19.88 19.76 20.04 19.95 10/15/2007 12:41:38 20.14 19.84 19.88 19.76 20.04 19.96 10/15/2007 12:47:38 20.14 19.83 19.87 19.75 20.03 19.94 10/15/2007 12:53:38 20.14 19.84 19.87 19.76 20.04 19.96 10/15/2007 12:59:38 20.14 19.84 19.87 19.76 20.03 19.96 10/15/2007 13:05:38 20.14 19.84 19.93 19.77 20.03 19.96 10/15/2007 13:11:38 20.14 19.87 19.95 19.81 20.04 19.99 10/15/2007 13:17:38 20.17 20.14 19.94 20.14 20.05 19.98 10/15/2007 13:23:38 20.15 20.14 19.97 20.12 20.05 19.97 10/15/2007 13:29:38 20.15 20.14 20.05 20.12 20.05 20.28 10/15/2007 13:35:38 20.14 20.13 20.06 20.12 20.05 20.28 10/15/2007 13:41:38 20.14 20.13 20.07 20.12 20.05 20.39 10/15/2007 13:47:38 20.14 20.13 20.12 20.11 20.04 20.09 10/15/2007 13:53:38 20.14 20.13 20.28 20.12 20.04 20.00 10/15/2007 13:59:38 20.14 20.13 20.16 20.11 20.04 19.98 10/15/2007 14:05:38 20.14 20.13 20.27 20.11 20.03 19.98 10/15/2007 14:11:38 20.14 20.13 20.32 20.11 20.03 20.00 10/15/2007 14:17:38 20.14 20.13 20.20 20.11 20.03 20.03 10/15/2007 14:23:38 20.14 20.13 20.10 20.12 20.03 19.99 10/15/2007 14:29:38 20.14 20.13 20.07 20.11 20.04 20.06 10/15/2007 14:35:38 20.14 20.13 20.06 20.11 20.03 19.99 10/15/2007 14:41:38 20.14 20.13 20.06 20.11 20.03 19.98 10/15/2007 14:47:38 20.14 20.12 20.05 20.11 20.03 19.95 10/15/2007 14:53:38 20.14 20.12 20.05 20.11 20.03 19.99 10/15/2007 14:59:38 20.14 20.12 20.04 20.11 20.03 19.96 10/15/2007 15:05:37 20.13 20.12 20.04 20.10 20.02 19.97 10/15/2007 15:11:38 20.13 20.12 20.04 20.10 20.02 19.97 10/15/2007 15:17:38 20.13 20.12 20.04 20.10 20.02 19.97 10/15/2007 15:23:37 20.13 20.12 20.03 20.10 20.02 19.97 10/15/2007 15:29:38 20.13 20.12 20.03 20.10 20.02 19.97 10/15/2007 15:35:38 20.13 20.12 20.03 20.10 20.02 19.97 10/15/2007 15:41:38 20.13 20.12 20.03 20.10 20.02 19.97 10/15/2007 15:47:38 20.13 20.12 20.03 20.10 20.02 19.97 10/15/2007 15:53:38 20.13 20.12 20.03 20.10 20.02 19.97 10/15/2007 15:59:38 20.13 20.12 20.03 20.10 20.02 19.98 10/15/2007 16:05:37 20.13 20.12 20.03 20.10 20.02 19.99 10/15/2007 16:11:38 20.13 20.12 20.02 20.10 20.02 19.97 10/15/2007 16:17:38 20.13 20.12 20.02 20.10 20.02 19.99 10/15/2007 16:23:38 20.13 20.12 20.02 20.09 20.01 19.94 10/15/2007 16:29:37 20.13 20.12 20.02 20.10 20.02 19.99 10/15/2007 16:35:38 20.13 20.11 20.02 20.09 20.02 19.98 10/15/2007 16:41:38 20.13 20.11 20.02 20.09 20.01 19.98 10/15/2007 16:47:38 20.13 20.12 20.02 20.09 20.02 19.97 10/15/2007 16:53:38 20.13 20.11 20.02 20.09 20.01 19.97 10/15/2007 16:59:38 20.13 20.11 20.02 20.09 20.02 20.00 10/15/2007 17:05:37 20.12 20.11 20.01 20.09 20.01 19.94 10/15/2007 17:11:38 20.13 20.11 20.01 20.09 20.01 20.00 10/15/2007 17:17:38 20.12 20.11 20.01 20.09 20.01 19.97 10/15/2007 17:23:38 20.13 20.11 20.01 20.09 20.01 19.97 10/15/2007 17:29:37 20.12 20.11 20.01 20.09 20.01 19.96 10/15/2007 17:35:38 20.12 20.11 20.01 20.09 20.01 19.99 10/15/2007 17:41:38 20.12 20.11 20.01 20.09 20.01 19.96 10/15/2007 17:47:38 20.12 20.11 20.01 20.09 20.01 19.98 10/15/2007 17:53:38 20.12 20.11 20.01 20.09 20.01 19.96 10/15/2007 17:59:38 20.12 20.11 20.01 20.09 20.01 19.99 10/15/2007 18:05:38 20.12 20.11 20.01 20.09 20.01 19.93 10/15/2007 18:11:38 20.12 20.11 20.01 20.09 20.01 19.99 10/15/2007 18:17:38 20.12 20.11 20.00 20.08 20.01 19.96 10/15/2007 18:23:38 20.12 20.11 20.00 20.09 20.01 19.96 10/15/2007 18:29:37 20.12 20.11 20.00 20.08 20.01 19.97 10/15/2007 18:35:38 20.12 20.11 20.00 20.08 20.01 19.96 10/15/2007 18:41:38 20.12 20.11 20.00 20.08 20.01 19.96 10/15/2007 18:47:38 20.12 20.11 20.00 20.08 20.01 19.97 10/15/2007 18:53:37 20.12 20.11 20.00 20.08 20.01 19.96 10/15/2007 18:59:37 20.12 20.10 20.00 20.08 20.01 19.97 10/15/2007 19:05:38 20.11 20.10 20.00 20.08 20.01 19.96 10/15/2007 19:11:37 20.11 20.10 20.00 20.08 20.01 19.96 10/15/2007 19:17:38 20.11 20.10 20.00 20.08 20.01 19.97 10/15/2007 19:23:38 20.11 20.10 20.00 20.08 20.00 19.97 10/15/2007 19:29:38 20.11 20.10 20.00 20.08 20.01 19.97 10/15/2007 19:35:37 20.11 20.10 20.00 20.08 20.00 19.96 10/15/2007 19:41:37 20.11 20.10 19.99 20.08 20.00 19.94 10/15/2007 19:47:38 20.11 20.10 19.99 20.08 20.00 19.95 10/15/2007 19:53:38 20.11 20.10 19.99 20.08 20.00 19.95 10/15/2007 19:59:37 20.11 20.10 19.99 20.08 20.00 19.95 10/15/2007 20:05:38 20.11 20.10 19.99 20.08 20.00 19.96 10/15/2007 20:11:37 20.11 20.10 19.99 20.08 20.00 19.95 10/15/2007 20:17:37 20.11 20.10 19.99 20.08 20.00 19.95 10/15/2007 20:23:37 20.11 20.10 19.99 20.08 20.00 19.95 10/15/2007 20:29:37 20.11 20.10 19.99 20.08 20.00 19.96 10/15/2007 20:35:38 20.11 20.10 19.99 20.08 20.00 19.96 10/15/2007 20:41:37 20.11 20.10 19.99 20.08 20.00 19.96 10/15/2007 20:47:38 20.11 20.10 19.99 20.08 20.00 19.96 10/15/2007 20:53:37 20.11 20.10 19.99 20.07 20.00 19.97 10/15/2007 20:59:37 20.11 20.10 19.99 20.07 20.00 19.97 10/15/2007 21:05:37 20.10 20.09 19.99 20.07 20.00 19.95 10/15/2007 21:11:38 20.10 20.09 19.99 20.07 20.00 19.97 10/15/2007 21:17:37 20.10 20.09 19.98 20.07 20.00 19.95 10/15/2007 21:23:37 20.11 20.10 19.99 20.07 20.00 19.96 10/15/2007 21:29:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 21:35:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 21:41:37 20.10 20.10 19.98 20.07 20.00 19.96 10/15/2007 21:47:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 21:53:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 21:59:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 22:05:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 22:11:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 22:17:37 20.10 20.09 19.98 20.07 20.00 19.95 10/15/2007 22:23:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 22:29:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 22:35:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 22:41:38 20.10 20.09 19.98 20.07 20.00 19.94 10/15/2007 22:47:37 20.10 20.09 19.98 20.07 20.00 19.97 10/15/2007 22:53:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 22:59:37 20.10 20.09 19.98 20.07 20.00 19.96 10/15/2007 23:05:37 20.10 20.09 19.98 20.07 19.99 19.95 10/15/2007 23:11:37 20.10 20.09 19.98 20.07 19.99 19.96 10/15/2007 23:17:37 20.10 20.09 19.97 20.07 19.99 19.96 10/15/2007 23:23:37 20.10 20.09 19.97 20.06 19.99 19.95 10/15/2007 23:29:37 20.10 20.09 19.97 20.06 19.99 19.97 10/15/2007 23:35:37 20.10 20.09 19.97 20.06 19.99 19.95 10/15/2007 23:41:37 20.09 20.08 19.97 20.06 19.99 19.96 10/15/2007 23:47:37 20.09 20.08 19.97 20.06 19.99 19.95 10/15/2007 23:53:37 20.09 20.09 19.97 20.06 19.99 19.96 10/15/2007 23:59:37 20.09 20.09 19.97 20.06 19.99 19.96 10/16/2007 00:05:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 00:11:37 20.09 20.08 19.97 20.06 20.00 19.97 10/16/2007 00:17:38 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 00:23:38 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 00:29:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 00:35:37 20.09 20.08 19.97 20.06 19.99 19.95 10/16/2007 00:41:37 20.09 20.08 19.97 20.06 19.99 19.95 10/16/2007 00:47:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 00:53:37 20.09 20.08 19.97 20.06 19.99 19.97 10/16/2007 00:59:37 20.09 20.08 19.97 20.06 19.99 19.94 10/16/2007 01:05:37 20.09 20.08 19.97 20.06 19.99 19.97 10/16/2007 01:11:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 01:17:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 01:23:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 01:29:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 01:35:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 01:41:37 20.09 20.08 19.97 20.06 19.99 19.95 10/16/2007 01:47:37 20.09 20.08 19.97 20.06 19.99 19.95 10/16/2007 01:53:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 01:59:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 02:05:37 20.09 20.08 19.97 20.06 19.99 19.95 10/16/2007 02:11:37 20.09 20.08 19.97 20.06 19.99 19.96 10/16/2007 02:17:37 20.09 20.08 19.97 20.06 19.99 19.95 10/16/2007 02:23:37 20.09 20.08 19.97 20.06 19.99 19.95 10/16/2007 02:29:37 20.09 20.08 19.96 20.06 19.99 19.95 10/16/2007 02:35:37 20.09 20.08 19.96 20.06 19.99 19.95 10/16/2007 02:41:37 20.09 20.08 19.96 20.06 19.99 19.96 10/16/2007 02:47:37 20.09 20.08 19.96 20.06 19.99 19.96 10/16/2007 02:53:37 20.09 20.08 19.96 20.06 19.99 19.95 10/16/2007 02:59:37 20.09 20.08 19.96 20.06 19.99 19.96 10/16/2007 03:05:37 20.08 20.07 19.96 20.05 19.99 19.97 10/16/2007 03:11:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 03:17:37 20.09 20.08 19.96 20.05 19.99 19.96 10/16/2007 03:23:38 20.09 20.08 19.96 20.05 19.99 19.95 10/16/2007 03:29:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 03:35:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 03:41:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 03:47:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 03:53:37 20.08 20.08 19.96 20.05 19.99 19.96 10/16/2007 03:59:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 04:05:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 04:11:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 04:17:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 04:23:37 20.08 20.08 19.96 20.05 19.99 19.95 10/16/2007 04:29:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 04:35:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 04:41:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 04:47:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 04:53:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 04:59:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 05:05:38 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 05:11:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 05:17:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 05:23:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 05:29:37 20.08 20.07 19.96 20.05 19.99 19.94 10/16/2007 05:35:37 20.08 20.07 19.96 20.05 19.99 19.98 10/16/2007 05:41:37 20.08 20.07 19.96 20.05 19.99 19.94 10/16/2007 05:47:37 20.08 20.07 19.96 20.05 19.99 19.94 10/16/2007 05:53:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 05:59:37 20.08 20.07 19.96 20.05 19.99 19.94 10/16/2007 06:05:37 20.08 20.07 19.96 20.05 19.98 19.93 10/16/2007 06:11:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 06:17:37 20.08 20.07 19.96 20.05 19.98 19.94 10/16/2007 06:23:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 06:29:37 20.08 20.07 19.96 20.05 19.99 19.94 10/16/2007 06:35:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 06:41:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 06:47:37 20.08 20.07 19.96 20.05 19.99 19.94 10/16/2007 06:53:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 06:59:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 07:05:37 20.08 20.07 19.95 20.05 19.98 19.92 10/16/2007 07:11:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 07:17:37 20.08 20.07 19.96 20.05 19.99 19.96 10/16/2007 07:23:37 20.08 20.07 19.95 20.04 19.98 19.91 10/16/2007 07:29:37 20.08 20.07 19.96 20.05 19.99 19.97 10/16/2007 07:35:37 20.08 20.07 19.95 20.04 19.98 19.93 10/16/2007 07:41:37 20.08 20.07 19.96 20.05 19.99 19.95 10/16/2007 07:47:37 20.07 20.07 19.95 20.04 19.98 19.93 10/16/2007 07:53:37 20.07 20.07 19.96 20.04 19.98 19.96 10/16/2007 07:59:37 20.07 20.07 19.95 20.04 19.98 19.94 10/16/2007 08:05:37 20.07 20.07 19.95 20.04 19.98 19.95 10/16/2007 08:11:37 20.07 20.07 19.95 20.04 19.98 19.94 10/16/2007 08:17:37 20.07 20.06 19.96 20.04 19.98 19.95 10/16/2007 08:23:37 20.07 20.07 19.96 20.04 19.98 19.96 10/16/2007 08:29:37 20.07 20.07 19.95 20.04 19.98 19.95 10/16/2007 08:35:37 20.07 20.07 19.95 20.04 19.98 19.95 10/16/2007 08:41:37 20.07 20.07 19.95 20.04 19.98 19.95 10/16/2007 08:47:37 20.07 20.06 19.95 20.04 19.98 19.96 10/16/2007 08:53:37 20.07 20.07 19.95 20.04 19.98 19.95 10/16/2007 08:59:37 20.07 20.07 19.95 20.04 19.98 19.96 10/16/2007 09:05:37 20.07 20.06 19.95 20.04 19.98 19.92 10/16/2007 09:11:37 20.07 20.06 19.95 20.04 19.98 19.94 10/16/2007 09:17:37 20.07 20.06 19.95 20.04 19.98 19.93 10/16/2007 09:23:37 20.07 20.06 19.95 20.04 19.98 19.94 10/16/2007 09:29:37 20.07 20.06 19.95 20.04 19.98 19.95 10/16/2007 09:35:37 20.07 20.06 19.95 20.04 19.98 19.94 10/16/2007 09:41:37 20.08 20.06 19.95 20.04 19.98 19.96 10/16/2007 09:47:37 20.07 20.06 19.94 20.04 19.98 19.93 10/16/2007 09:53:37 20.07 20.06 19.94 20.04 19.98 19.94 10/16/2007 09:59:37 20.07 20.07 19.94 20.04 19.98 19.94 10/16/2007 10:05:37 20.06 20.06 19.94 20.04 19.98 19.95 10/16/2007 10:11:37 20.07 20.06 19.94 20.04 19.98 19.96 10/16/2007 10:17:37 20.07 20.06 19.94 20.04 19.98 19.94 10/16/2007 10:23:37 20.07 20.06 19.94 20.04 19.98 19.96 10/16/2007 10:29:37 20.07 20.06 19.94 20.04 19.98 19.95 10/16/2007 10:35:37 20.07 20.06 19.94 20.04 19.98 19.96 10/16/2007 10:41:37 20.07 20.06 19.94 20.04 19.98 19.95 10/16/2007 10:47:37 20.06 20.06 19.94 20.04 19.98 19.96 10/16/2007 10:53:37 20.06 20.06 19.94 20.04 19.98 19.96 10/16/2007 10:59:37 20.06 20.06 19.94 20.04 19.98 19.95 10/16/2007 11:05:37 20.06 20.06 19.94 20.04 19.98 19.94 10/16/2007 11:11:37 20.06 20.06 19.94 20.04 19.98 19.96 10/16/2007 11:17:37 20.06 20.06 19.94 20.04 19.98 19.94 10/16/2007 11:23:37 20.06 20.06 19.94 20.04 19.98 19.94 10/16/2007 11:29:37 20.05 20.06 19.94 20.04 19.98 19.95 10/16/2007 11:35:37 20.06 20.06 19.94 20.03 19.98 19.95 10/16/2007 11:41:37 20.06 20.06 19.94 20.03 19.98 19.94 10/16/2007 11:47:37 20.06 20.06 19.94 20.03 19.98 19.96 10/16/2007 11:53:37 20.06 20.06 19.94 20.03 19.98 19.95 10/16/2007 11:59:37 20.06 20.06 19.94 20.03 19.98 19.96 10/16/2007 12:05:37 20.06 20.06 19.94 20.03 19.98 19.95 10/16/2007 12:11:37 20.05 20.05 19.94 20.03 19.98 19.95 10/16/2007 12:17:37 20.06 20.06 19.94 20.03 19.97 19.93 10/16/2007 12:23:37 20.06 20.06 19.94 20.03 19.98 19.95 10/16/2007 12:29:37 20.06 20.05 19.94 20.03 19.98 19.95 10/16/2007 12:35:37 20.06 20.06 19.94 20.03 19.97 19.94 10/16/2007 12:41:37 20.05 20.05 19.94 20.03 19.97 19.96 10/16/2007 12:47:37 20.05 20.05 19.93 20.03 19.97 19.95 10/16/2007 12:53:37 20.06 20.05 19.93 20.03 19.97 19.95 10/16/2007 12:59:37 20.06 20.05 19.94 20.03 19.97 19.95 10/16/2007 13:05:37 20.05 20.05 19.93 20.03 19.97 19.95 10/16/2007 13:11:37 20.05 20.05 19.94 20.03 19.98 20.09 10/16/2007 13:17:37 20.06 20.06 19.94 20.04 19.99 20.03 10/16/2007 13:23:37 20.04 20.18 19.94 20.08 19.99 19.99 10/16/2007 13:29:37 19.95 20.08 19.90 20.03 20.00 20.10 10/16/2007 13:35:37 19.90 20.02 19.86 19.97 20.00 20.04 10/16/2007 13:41:37 19.81 19.93 19.80 19.88 19.99 19.95 10/16/2007 13:47:37 19.81 19.93 19.79 19.88 20.00 20.01 10/16/2007 13:53:37 19.81 19.93 19.78 19.90 20.00 19.97 10/16/2007 13:59:37 19.79 19.92 19.77 19.87 20.01 19.96 10/16/2007 14:05:37 19.80 19.92 19.77 19.88 20.00 20.02 10/16/2007 14:11:37 19.84 20.02 19.78 20.01 20.02 20.03 10/16/2007 14:17:37 19.80 19.99 19.76 19.97 20.02 19.97 10/16/2007 14:23:37 19.81 19.97 19.78 19.94 20.02 20.01 10/16/2007 14:29:37 19.80 19.96 19.77 19.92 20.02 20.01 10/16/2007 14:35:37 19.81 19.96 19.77 19.92 20.03 20.01 10/16/2007 14:41:37 19.81 19.98 19.75 20.05 20.03 19.96 10/16/2007 14:47:37 19.86 19.99 19.78 20.01 20.05 20.02 10/16/2007 14:53:37 19.87 19.97 19.77 19.97 20.06 19.99 10/16/2007 14:59:37 19.87 20.04 19.77 20.13 20.06 19.98 10/16/2007 15:05:37 19.86 20.01 19.77 20.14 20.06 19.98 10/16/2007 15:11:37 20.17 20.67 19.78 20.26 20.07 20.00 10/16/2007 15:17:37 20.15 20.24 19.81 20.10 20.06 20.03 10/16/2007 15:23:37 20.15 20.03 19.81 20.00 20.06 20.00 10/16/2007 15:29:37 20.14 19.90 19.79 19.93 20.05 19.98 10/16/2007 15:35:37 20.14 19.84 19.78 19.88 20.04 19.97 10/16/2007 15:41:37 20.13 19.80 19.77 19.85 20.04 19.96 10/16/2007 15:47:37 20.13 19.78 19.77 19.83 20.03 19.96 10/16/2007 15:53:37 20.13 19.78 19.77 19.83 20.03 19.97 10/16/2007 15:59:37 20.13 19.78 19.77 19.83 20.03 19.96 10/16/2007 16:05:37 20.12 19.79 19.78 19.83 20.03 19.97 10/16/2007 16:11:37 20.12 19.78 19.78 19.83 20.02 19.97 10/16/2007 16:17:37 20.12 19.79 19.78 19.83 20.02 19.98 10/16/2007 16:23:37 20.12 19.79 19.78 19.83 20.02 19.97 10/16/2007 16:29:37 20.12 19.78 19.78 19.83 20.02 19.98 10/16/2007 16:35:37 20.12 19.79 19.78 19.83 20.02 19.98 10/16/2007 16:41:37 20.12 19.79 19.78 19.83 20.02 19.98 10/16/2007 16:47:37 20.12 19.78 19.78 19.83 20.01 19.97 10/16/2007 16:53:37 20.12 19.78 19.78 19.83 20.01 19.97 10/16/2007 16:59:37 20.12 19.78 19.78 19.82 20.01 19.97 10/16/2007 17:05:37 20.11 19.78 19.79 19.82 20.01 19.97 10/16/2007 17:11:37 20.11 19.76 19.78 19.81 20.01 19.95 10/16/2007 17:17:37 20.11 19.76 19.77 19.81 20.01 19.96 10/16/2007 17:23:37 20.11 19.75 19.76 19.80 20.00 19.95 10/16/2007 17:29:37 20.11 19.75 19.76 19.80 20.00 19.95 10/16/2007 17:35:37 20.11 19.76 19.76 19.81 20.00 19.96 10/16/2007 17:41:37 20.11 19.73 19.75 19.79 20.00 19.93 10/16/2007 17:47:37 20.11 19.76 19.77 19.81 20.00 19.98 10/16/2007 17:53:37 20.11 19.75 19.75 19.80 20.00 19.95 10/16/2007 17:59:37 20.10 19.75 19.75 19.79 20.00 19.95 10/16/2007 18:05:37 20.10 19.75 19.76 19.80 20.00 19.96 10/16/2007 18:11:37 20.10 19.74 19.75 19.79 20.00 19.94 10/16/2007 18:17:37 20.10 19.74 19.76 19.79 19.99 19.95 10/16/2007 18:23:37 20.10 19.75 19.76 19.79 19.99 19.94 10/16/2007 18:29:37 20.10 19.75 19.76 19.79 20.00 19.95 10/16/2007 18:35:37 20.10 19.74 19.75 19.78 19.99 19.93 10/16/2007 18:41:37 20.10 19.75 19.77 19.80 19.99 19.95 10/16/2007 18:47:37 20.10 19.74 19.75 19.79 19.99 19.94 10/16/2007 18:53:37 20.10 19.75 19.76 19.79 19.99 19.96 10/16/2007 18:59:37 20.09 19.73 19.74 19.78 19.99 19.93 10/16/2007 19:05:37 20.09 19.75 19.75 19.79 19.99 19.95 10/16/2007 19:11:37 20.09 19.74 19.75 19.79 19.99 19.95 10/16/2007 19:17:37 20.09 19.74 19.76 19.79 19.99 19.94 10/16/2007 19:23:37 20.09 19.75 19.75 19.79 19.99 19.95 10/16/2007 19:29:37 20.09 19.73 19.75 19.78 19.99 19.93 10/16/2007 19:35:37 20.09 19.74 19.76 19.79 19.99 19.95 10/16/2007 19:41:37 20.09 19.75 19.76 19.79 19.99 19.94 10/16/2007 19:47:37 20.09 19.75 19.76 19.79 19.99 19.95 10/16/2007 19:53:37 20.09 19.75 19.76 19.79 19.99 19.94 10/16/2007 19:59:37 20.09 19.75 19.76 19.79 19.99 19.94 10/16/2007 20:05:37 20.08 19.75 19.76 19.79 19.98 19.95 10/16/2007 20:11:37 20.08 19.75 19.76 19.79 19.98 19.94 10/16/2007 20:17:37 20.08 19.73 19.74 19.78 19.98 19.92 10/16/2007 20:23:37 20.08 19.74 19.76 19.79 19.98 19.95 10/16/2007 20:29:37 20.08 19.74 19.75 19.78 19.98 19.94 10/16/2007 20:35:37 20.08 19.74 19.75 19.78 19.98 19.94 10/16/2007 20:41:37 20.08 19.74 19.75 19.78 19.98 19.94 10/16/2007 20:47:37 20.08 19.75 19.76 19.79 19.98 19.95 10/16/2007 20:53:37 20.08 19.75 19.76 19.79 19.98 19.94 10/16/2007 20:59:37 20.08 19.76 19.77 19.80 19.98 19.96 10/16/2007 21:05:37 20.08 19.76 19.77 19.80 19.98 19.96 10/16/2007 21:11:37 20.08 19.76 19.77 19.80 19.98 19.95 10/16/2007 21:17:37 20.08 19.76 19.77 19.80 19.98 19.96 10/16/2007 21:23:37 20.07 19.76 19.77 19.80 19.98 19.95 10/16/2007 21:29:37 20.08 19.76 19.77 19.80 19.98 19.95 10/16/2007 21:35:37 20.07 19.76 19.77 19.80 19.98 19.95 10/16/2007 21:41:37 20.07 19.76 19.77 19.80 19.98 19.95 10/16/2007 21:47:37 20.07 19.76 19.77 19.80 19.98 19.95 10/16/2007 21:53:37 20.07 19.76 19.77 19.80 19.98 19.95 10/16/2007 21:59:37 20.07 19.76 19.77 19.80 19.98 19.96 10/16/2007 22:05:37 20.07 19.75 19.76 19.79 19.98 19.94 10/16/2007 22:11:37 20.07 19.76 19.77 19.80 19.98 19.95 10/16/2007 22:17:37 20.07 19.75 19.77 19.80 19.98 19.95 10/16/2007 22:23:37 20.07 19.75 19.77 19.79 19.98 19.94 10/16/2007 22:29:37 20.07 19.74 19.76 19.79 19.98 19.94 10/16/2007 22:35:37 20.07 19.75 19.76 19.79 19.98 19.94 10/16/2007 22:41:37 20.07 19.74 19.76 19.79 19.98 19.94 10/16/2007 22:47:37 20.07 19.74 19.76 19.78 19.98 19.94 10/16/2007 22:53:37 20.07 19.74 19.75 19.78 19.98 19.93 10/16/2007 22:59:37 20.07 19.74 19.75 19.78 19.98 19.93 10/16/2007 23:05:37 20.07 19.74 19.76 19.78 19.98 19.94 10/16/2007 23:11:37 20.06 19.74 19.76 19.79 19.98 19.93 10/16/2007 23:17:37 20.06 19.74 19.76 19.79 19.98 19.95 10/16/2007 23:23:37 20.06 19.74 19.76 19.79 19.98 19.94 10/16/2007 23:29:37 20.06 19.74 19.75 19.78 19.97 19.93 10/16/2007 23:35:37 20.06 19.75 19.76 19.79 19.98 19.94 10/16/2007 23:41:37 20.06 19.74 19.76 19.78 19.97 19.93 10/16/2007 23:47:37 20.06 19.75 19.76 19.79 19.97 19.94 10/16/2007 23:53:37 20.06 19.74 19.76 19.78 19.97 19.93 10/16/2007 23:59:37 20.06 19.75 19.76 19.79 19.97 19.94 10/17/2007 00:05:37 20.06 19.74 19.76 19.78 19.97 19.93 10/17/2007 00:11:37 20.06 19.74 19.75 19.78 19.97 19.93 10/17/2007 00:17:37 20.06 19.73 19.75 19.78 19.97 19.93 10/17/2007 00:23:37 20.06 19.74 19.75 19.78 19.97 19.94 10/17/2007 00:29:37 20.06 19.74 19.75 19.78 19.97 19.93 10/17/2007 00:35:37 20.06 19.74 19.75 19.78 19.97 19.92 10/17/2007 00:41:37 20.06 19.74 19.75 19.78 19.97 19.93 10/17/2007 00:47:37 20.06 19.74 19.75 19.78 19.97 19.94 10/17/2007 00:53:37 20.06 19.74 19.76 19.78 19.97 19.94 10/17/2007 00:59:37 20.05 19.74 19.75 19.78 19.97 19.93 10/17/2007 01:05:37 20.06 19.74 19.75 19.78 19.97 19.94 10/17/2007 01:11:37 20.05 19.74 19.75 19.78 19.97 19.93 10/17/2007 01:17:37 20.05 19.73 19.75 19.78 19.97 19.93 10/17/2007 01:23:37 20.05 19.73 19.75 19.78 19.97 19.93 10/17/2007 01:29:37 20.05 19.73 19.75 19.77 19.97 19.93 10/17/2007 01:35:37 20.05 19.74 19.75 19.78 19.97 19.93 10/17/2007 01:41:37 20.05 19.73 19.75 19.78 19.97 19.93 10/17/2007 01:47:37 20.05 19.73 19.75 19.78 19.97 19.93 10/17/2007 01:53:37 20.05 19.74 19.75 19.78 19.97 19.93 10/17/2007 01:59:37 20.05 19.74 19.75 19.78 19.97 19.93 10/17/2007 02:05:37 20.05 19.73 19.75 19.78 19.97 19.94 10/17/2007 02:11:37 20.05 19.73 19.75 19.77 19.97 19.93 10/17/2007 02:17:37 20.05 19.74 19.75 19.78 19.97 19.94 10/17/2007 02:23:37 20.05 19.74 19.76 19.78 19.97 19.94 10/17/2007 02:29:37 20.05 19.73 19.75 19.78 19.96 19.92 10/17/2007 02:35:37 20.05 19.73 19.75 19.77 19.97 19.92 10/17/2007 02:41:37 20.05 19.74 19.75 19.78 19.96 19.93 10/17/2007 02:47:37 20.05 19.74 19.75 19.78 19.96 19.93 10/17/2007 02:53:37 20.05 19.75 19.76 19.79 19.97 19.94 10/17/2007 02:59:37 20.05 19.73 19.75 19.78 19.96 19.91 10/17/2007 03:05:37 20.05 19.75 19.76 19.79 19.97 19.94 10/17/2007 03:11:37 20.05 19.73 19.75 19.78 19.96 19.92 10/17/2007 03:17:37 20.05 19.75 19.76 19.79 19.97 19.94 10/17/2007 03:23:37 20.05 19.74 19.76 19.79 19.96 19.93 10/17/2007 03:29:37 20.04 19.74 19.75 19.78 19.96 19.92 10/17/2007 03:35:37 20.04 19.74 19.76 19.78 19.96 19.93 10/17/2007 03:41:37 20.04 19.74 19.76 19.78 19.96 19.93 10/17/2007 03:47:37 20.04 19.73 19.74 19.77 19.96 19.91 10/17/2007 03:53:37 20.04 19.74 19.75 19.78 19.96 19.93 10/17/2007 03:59:37 20.04 19.74 19.75 19.78 19.96 19.93 10/17/2007 04:05:37 20.04 19.74 19.75 19.78 19.96 19.93 10/17/2007 04:11:37 20.04 19.73 19.75 19.78 19.96 19.92 10/17/2007 04:17:37 20.04 19.73 19.74 19.77 19.96 19.92 10/17/2007 04:23:37 20.04 19.74 19.75 19.78 19.96 19.93 10/17/2007 04:29:37 20.04 19.73 19.75 19.77 19.96 19.92 10/17/2007 04:35:37 20.04 19.74 19.75 19.78 19.96 19.92 10/17/2007 04:41:37 20.04 19.74 19.75 19.78 19.96 19.94 10/17/2007 04:47:37 20.04 19.75 19.75 19.79 19.96 19.94 10/17/2007 04:53:37 20.04 19.75 19.76 19.79 19.96 19.93 10/17/2007 04:59:37 20.04 19.75 19.76 19.79 19.96 19.93 10/17/2007 05:05:37 20.04 19.76 19.77 19.80 19.96 19.94 10/17/2007 05:11:37 20.04 19.77 19.77 19.81 19.96 19.94 10/17/2007 05:17:37 20.04 19.77 19.77 19.81 19.97 19.95 10/17/2007 05:23:37 20.04 19.78 19.78 19.82 19.96 19.95 10/17/2007 05:29:37 20.04 19.76 19.77 19.80 19.96 19.93 10/17/2007 05:35:37 20.04 19.77 19.77 19.81 19.96 19.94 10/17/2007 05:41:37 20.04 19.77 19.78 19.81 19.97 19.95 10/17/2007 05:47:37 20.04 19.76 19.78 19.81 19.97 19.94 10/17/2007 05:53:37 20.04 19.77 19.78 19.81 19.97 19.95 10/17/2007 05:59:37 20.04 19.76 19.76 19.80 19.96 19.93 10/17/2007 06:05:37 20.04 19.78 19.79 19.81 19.97 19.96 10/17/2007 06:11:37 20.04 19.76 19.78 19.80 19.96 19.93 10/17/2007 06:17:37 20.04 19.77 19.78 19.81 19.97 19.95 10/17/2007 06:23:37 20.04 19.76 19.77 19.80 19.97 19.94 10/17/2007 06:29:37 20.04 19.76 19.78 19.80 19.97 19.95 10/17/2007 06:35:37 20.04 19.76 19.77 19.80 19.97 19.94 10/17/2007 06:41:37 20.04 19.76 19.77 19.80 19.97 19.95 10/17/2007 06:47:37 20.04 19.77 19.78 19.80 19.97 19.94 10/17/2007 06:53:37 20.04 19.77 19.78 19.80 19.97 19.95 10/17/2007 06:59:37 20.04 19.75 19.77 19.80 19.96 19.94 10/17/2007 07:05:37 20.04 19.75 19.76 19.79 19.96 19.93 10/17/2007 07:11:37 20.04 19.78 19.78 19.81 19.97 19.98 10/17/2007 07:17:37 20.04 19.71 19.74 19.77 19.96 19.89 10/17/2007 07:23:37 20.04 19.75 19.76 19.79 19.96 19.96 10/17/2007 07:29:37 20.04 19.75 19.76 19.79 19.96 19.94 10/17/2007 07:35:37 20.04 19.73 19.75 19.78 19.96 19.93 10/17/2007 07:41:37 20.04 19.74 19.75 19.78 19.96 19.93 10/17/2007 07:47:37 20.04 19.73 19.74 19.78 19.96 19.93 10/17/2007 07:53:37 20.04 19.76 19.78 19.79 19.96 20.02 10/17/2007 07:59:37 20.04 19.77 19.79 19.79 19.96 19.99 10/17/2007 08:05:37 20.04 19.78 19.79 19.80 19.97 20.04 10/17/2007 08:11:37 20.04 19.78 19.79 19.80 19.97 19.98 10/17/2007 08:17:37 20.04 19.78 19.82 19.81 19.97 19.97 10/17/2007 08:23:37 20.04 19.79 19.83 19.81 19.97 19.97 10/17/2007 08:29:37 20.04 19.78 19.90 19.81 19.97 19.95 10/17/2007 08:35:37 20.04 19.77 19.95 19.80 19.97 19.95 10/17/2007 08:41:37 20.04 19.75 19.90 19.80 19.97 19.95 10/17/2007 08:47:37 20.04 19.75 19.93 19.80 19.97 19.94 10/17/2007 08:53:37 20.04 19.76 19.94 19.80 19.97 19.96 10/17/2007 08:59:37 20.04 19.79 19.90 19.82 19.98 20.00 10/17/2007 09:05:37 20.05 20.09 19.86 20.08 19.98 19.98 10/17/2007 09:11:37 20.05 20.08 19.89 20.06 19.98 19.97 10/17/2007 09:17:37 20.05 20.07 19.88 20.06 19.98 20.22 10/17/2007 09:23:37 20.05 20.07 19.94 20.06 19.98 20.28 10/17/2007 09:29:37 20.05 20.07 20.09 20.05 19.98 20.05 10/17/2007 09:35:37 20.05 20.07 20.02 20.05 19.98 20.37 10/17/2007 09:41:37 20.05 20.07 20.06 20.05 19.97 20.17 10/17/2007 09:47:37 20.05 20.07 20.27 20.05 19.98 20.02 10/17/2007 09:53:37 20.05 20.07 20.12 20.05 19.98 20.00 10/17/2007 09:59:37 20.05 20.07 20.00 20.05 19.98 19.99 10/17/2007 10:05:37 20.05 20.07 19.97 20.05 19.97 20.00 10/17/2007 10:11:37 20.05 20.07 20.06 20.05 19.98 20.02 10/17/2007 10:17:37 20.05 20.07 20.03 20.05 19.97 20.01 10/17/2007 10:23:37 20.05 20.07 20.27 20.05 19.97 19.97 10/17/2007 10:29:37 20.05 20.07 20.06 20.06 19.98 20.04 10/17/2007 10:35:37 20.05 20.09 20.04 20.06 19.98 20.00 10/17/2007 10:41:37 20.05 20.08 20.03 20.06 19.98 19.98 10/17/2007 10:47:37 20.05 20.08 20.03 20.05 19.98 19.96 10/17/2007 10:53:37 20.05 20.08 20.02 20.05 19.98 19.98 10/17/2007 10:59:37 20.05 20.07 20.02 20.05 19.97 19.96 10/17/2007 11:05:37 20.05 20.07 20.02 20.05 19.97 19.96 10/17/2007 11:11:37 20.05 20.07 20.01 20.05 19.97 19.93 10/17/2007 11:17:37 20.05 20.07 20.01 20.05 19.97 19.98 10/17/2007 11:23:37 20.05 20.07 20.01 20.05 19.97 19.95 10/17/2007 11:29:37 20.05 20.07 20.01 20.05 19.97 20.01 10/17/2007 11:35:37 20.05 20.07 20.01 20.05 19.97 20.04 10/17/2007 11:41:37 20.05 20.07 20.00 20.05 19.98 20.09 10/17/2007 11:47:37 20.05 20.07 20.00 20.05 19.99 20.10 10/17/2007 11:53:37 20.05 20.07 20.00 20.05 19.99 20.06 10/17/2007 11:59:37 20.05 20.07 20.00 20.05 19.99 20.03 10/17/2007 12:05:37 20.05 20.07 20.00 20.05 19.99 19.99 10/17/2007 12:11:37 20.05 20.07 19.99 20.05 19.99 19.99 10/17/2007 12:17:37 20.05 20.07 19.99 20.05 19.99 19.98 10/17/2007 12:23:37 20.05 20.07 19.99 20.05 19.98 19.97 10/17/2007 12:29:37 20.05 20.07 19.99 20.05 19.98 19.96 10/17/2007 12:35:37 20.05 20.07 19.99 20.05 19.98 19.96 10/17/2007 12:41:37 20.05 20.07 19.99 20.05 19.98 19.96 10/17/2007 12:47:37 20.05 20.07 19.99 20.05 19.98 19.97 10/17/2007 12:53:37 20.05 20.07 19.99 20.05 19.98 19.98 10/17/2007 12:59:37 20.05 20.07 19.99 20.05 19.98 19.99 10/17/2007 13:05:37 20.05 20.07 19.99 20.05 19.99 20.03 10/17/2007 13:11:37 20.05 20.07 19.99 20.05 19.98 20.00 10/17/2007 13:17:37 20.05 20.07 19.99 20.05 19.98 19.97 10/17/2007 13:23:37 20.05 20.07 19.99 20.05 19.99 20.08 10/17/2007 13:29:37 20.05 20.07 19.99 20.05 19.98 20.01 10/17/2007 13:35:37 20.06 20.07 19.99 20.05 20.00 20.11 10/17/2007 13:41:37 20.06 20.08 19.99 20.06 20.03 20.21 10/17/2007 13:47:37 20.06 20.08 19.99 20.06 20.03 20.23 10/17/2007 13:53:37 20.07 20.08 19.99 20.06 20.04 20.25 10/17/2007 13:59:37 20.07 20.08 19.99 20.06 20.04 20.21 10/17/2007 14:05:37 20.07 20.08 19.99 20.06 20.02 20.06 10/17/2007 14:11:37 20.07 20.08 19.99 20.06 20.02 20.02 10/17/2007 14:17:37 20.07 20.08 19.99 20.06 20.01 20.01 10/17/2007 14:23:37 20.07 20.08 19.99 20.06 20.01 20.00 10/17/2007 14:29:37 20.06 20.08 19.99 20.06 20.01 20.00 10/17/2007 14:35:37 20.06 20.08 19.98 20.06 20.00 19.96 10/17/2007 14:41:37 20.07 20.08 19.98 20.06 20.00 20.00 10/17/2007 14:47:37 20.06 20.08 20.00 20.06 20.00 20.01 10/17/2007 14:53:37 20.07 20.08 20.00 20.07 20.01 20.13 10/17/2007 14:59:37 20.06 20.08 19.99 20.06 20.00 20.01 10/17/2007 15:05:37 20.06 20.08 19.99 20.06 20.00 19.99 10/17/2007 15:11:37 20.06 20.08 19.99 20.06 20.00 19.98 10/17/2007 15:17:37 20.06 20.08 19.99 20.06 20.00 19.98 10/17/2007 15:23:37 20.06 20.08 19.99 20.06 19.99 19.98 10/17/2007 15:29:37 20.06 20.08 19.99 20.06 19.99 19.98 10/17/2007 15:35:37 20.06 20.08 19.98 20.06 19.99 19.95 10/17/2007 15:41:37 20.06 20.08 19.98 20.06 19.99 19.98 10/17/2007 15:47:37 20.07 20.08 19.98 20.06 19.99 19.98 10/17/2007 15:53:37 20.07 20.08 19.98 20.06 19.99 19.98 10/17/2007 15:59:37 20.07 20.08 19.98 20.06 19.99 19.96 10/17/2007 16:05:37 20.07 20.08 19.98 20.06 19.99 19.97 10/17/2007 16:11:37 20.07 20.08 19.98 20.06 19.99 19.97 10/17/2007 16:17:37 20.07 20.08 19.98 20.06 19.99 19.98 10/17/2007 16:23:37 20.07 20.08 19.98 20.06 19.99 19.96 10/17/2007 16:29:37 20.07 20.08 19.98 20.06 19.99 19.98 10/17/2007 16:35:37 20.06 20.08 19.98 20.06 19.99 19.97 10/17/2007 16:41:37 20.07 20.08 19.98 20.06 19.99 19.97 10/17/2007 16:47:37 20.06 20.09 19.99 20.06 19.99 19.97 10/17/2007 16:53:37 20.06 20.08 19.98 20.06 19.99 19.97 10/17/2007 16:59:37 20.06 20.08 19.98 20.06 19.99 19.97 10/17/2007 17:05:37 20.06 20.08 19.98 20.06 19.99 19.99 10/17/2007 17:11:37 20.06 20.08 19.98 20.06 19.99 19.96 10/17/2007 17:17:37 20.06 20.08 19.98 20.06 19.99 19.96 10/17/2007 17:23:37 20.06 20.08 19.97 20.06 19.99 19.96 10/17/2007 17:29:37 20.06 20.08 19.97 20.06 19.98 19.96 10/17/2007 17:35:37 20.06 20.08 19.97 20.06 19.98 19.95 10/17/2007 17:41:37 20.06 20.08 19.97 20.06 19.98 19.95 10/17/2007 17:47:37 20.06 20.08 19.97 20.05 19.98 19.94 10/17/2007 17:53:37 20.06 20.07 19.97 20.05 19.98 19.96 10/17/2007 17:59:37 20.06 20.07 19.97 20.05 19.98 19.94 10/17/2007 18:05:37 20.06 20.07 19.97 20.05 19.98 19.94 10/17/2007 18:11:37 20.06 20.07 19.96 20.05 19.98 19.92 10/17/2007 18:17:37 20.06 20.07 19.96 20.05 19.98 19.94 10/17/2007 18:23:37 20.06 20.07 19.96 20.05 19.97 19.93 10/17/2007 18:29:37 20.06 20.07 19.96 20.05 19.98 19.94 10/17/2007 18:35:37 20.06 20.07 19.96 20.05 19.97 19.93 10/17/2007 18:41:37 20.06 20.07 19.96 20.05 19.97 19.94 10/17/2007 18:47:37 20.06 20.07 19.96 20.05 19.97 19.93 10/17/2007 18:53:37 20.05 20.07 19.96 20.05 19.97 19.95 10/17/2007 18:59:37 20.05 20.07 19.96 20.05 19.97 19.93 10/17/2007 19:05:37 20.06 20.07 19.96 20.05 19.98 19.97 10/17/2007 19:11:37 20.06 20.07 19.96 20.05 19.97 19.94 10/17/2007 19:17:37 20.05 20.07 19.96 20.05 19.97 19.94 10/17/2007 19:23:37 20.05 20.07 19.96 20.05 19.98 19.95 10/17/2007 19:29:37 20.05 20.07 19.96 20.05 19.97 19.96 10/17/2007 19:35:37 20.05 20.06 19.96 20.05 19.97 19.95 10/17/2007 19:41:37 20.05 20.07 19.95 20.05 19.97 19.93 10/17/2007 19:47:37 20.05 20.07 19.95 20.05 19.97 19.96 10/17/2007 19:53:37 20.05 20.06 19.95 20.04 19.97 19.92 10/17/2007 19:59:37 20.05 20.07 19.95 20.04 19.97 19.94 10/17/2007 20:05:37 20.05 20.07 19.95 20.04 19.97 19.94 10/17/2007 20:11:37 20.05 20.07 19.95 20.04 19.97 19.91 10/17/2007 20:17:37 20.05 20.06 19.95 20.04 19.97 19.96 10/17/2007 20:23:37 20.05 20.06 19.95 20.04 19.96 19.91 10/17/2007 20:29:37 20.05 20.06 19.95 20.04 19.97 19.93 10/17/2007 20:35:37 20.05 20.06 19.95 20.04 19.96 19.93 10/17/2007 20:41:37 20.05 20.06 19.95 20.04 19.96 19.93 10/17/2007 20:47:37 20.05 20.06 19.95 20.04 19.96 19.93 10/17/2007 20:53:37 20.05 20.06 19.95 20.04 19.97 19.94 10/17/2007 20:59:37 20.05 20.06 19.95 20.04 19.96 19.93 10/17/2007 21:05:36 20.05 20.06 19.95 20.04 19.96 19.94 10/17/2007 21:11:37 20.05 20.06 19.95 20.04 19.96 19.94 10/17/2007 21:17:37 20.04 20.06 19.94 20.04 19.96 19.92 10/17/2007 21:23:37 20.04 20.06 19.94 20.04 19.96 19.93 10/17/2007 21:29:37 20.04 20.06 19.94 20.04 19.96 19.93 10/17/2007 21:35:37 20.05 20.06 19.94 20.04 19.96 19.93 10/17/2007 21:41:37 20.04 20.06 19.94 20.04 19.96 19.93 10/17/2007 21:47:36 20.04 20.06 19.94 20.04 19.96 19.93 10/17/2007 21:53:37 20.04 20.06 19.94 20.03 19.96 19.92 10/17/2007 21:59:37 20.04 20.06 19.94 20.04 19.96 19.93 10/17/2007 22:05:37 20.04 20.05 19.94 20.03 19.96 19.93 10/17/2007 22:11:37 20.04 20.05 19.94 20.03 19.96 19.93 10/17/2007 22:17:37 20.04 20.06 19.94 20.03 19.96 19.94 10/17/2007 22:23:37 20.04 20.06 19.94 20.03 19.96 19.93 10/17/2007 22:29:37 20.04 20.05 19.94 20.03 19.96 19.90 10/17/2007 22:35:37 20.04 20.05 19.94 20.03 19.96 19.95 10/17/2007 22:41:37 20.04 20.05 19.94 20.03 19.96 19.91 10/17/2007 22:47:37 20.04 20.05 19.94 20.03 19.96 19.92 10/17/2007 22:53:37 20.04 20.05 19.94 20.03 19.96 19.93 10/17/2007 22:59:37 20.04 20.05 19.93 20.03 19.96 19.91 10/17/2007 23:05:37 20.04 20.05 19.93 20.03 19.96 19.93 10/17/2007 23:11:36 20.04 20.05 19.93 20.03 19.96 19.92 10/17/2007 23:17:37 20.04 20.05 19.93 20.03 19.96 19.91 10/17/2007 23:23:37 20.04 20.05 19.93 20.03 19.96 19.93 10/17/2007 23:29:37 20.04 20.05 19.93 20.03 19.96 19.93 10/17/2007 23:35:37 20.04 20.05 19.93 20.03 19.96 19.92 10/17/2007 23:41:37 20.03 20.05 19.93 20.03 19.96 19.92 10/17/2007 23:47:37 20.04 20.05 19.93 20.03 19.96 19.96 10/17/2007 23:53:37 20.04 20.05 19.93 20.03 19.95 19.91 10/17/2007 23:59:37 20.03 20.05 19.93 20.03 19.96 19.93 10/18/2007 00:05:37 20.03 20.05 19.93 20.03 19.96 19.92 10/18/2007 00:11:37 20.03 20.05 19.93 20.03 19.96 19.93 10/18/2007 00:17:37 20.03 20.05 19.93 20.03 19.96 19.93 10/18/2007 00:23:37 20.03 20.05 19.93 20.03 19.95 19.91 10/18/2007 00:29:37 20.03 20.05 19.93 20.03 19.96 19.95 10/18/2007 00:35:37 20.03 20.04 19.93 20.02 19.95 19.93 10/18/2007 00:41:36 20.03 20.05 19.93 20.02 19.96 19.93 10/18/2007 00:47:37 20.03 20.04 19.93 20.02 19.95 19.93 10/18/2007 00:53:37 20.03 20.05 19.93 20.02 19.95 19.92 10/18/2007 00:59:37 20.03 20.04 19.93 20.02 19.95 19.93 10/18/2007 01:05:37 20.03 20.04 19.93 20.02 19.96 19.92 10/18/2007 01:11:37 20.03 20.04 19.93 20.02 19.96 19.92 10/18/2007 01:17:37 20.03 20.04 19.93 20.02 19.95 19.92 10/18/2007 01:23:37 20.03 20.04 19.93 20.02 19.95 19.91 10/18/2007 01:29:37 20.03 20.04 19.93 20.02 19.95 19.93 10/18/2007 01:35:37 20.03 20.04 19.93 20.02 19.95 19.90 10/18/2007 01:41:37 20.03 20.04 19.93 20.02 19.96 19.94 10/18/2007 01:47:37 20.03 20.04 19.93 20.02 19.95 19.91 10/18/2007 01:53:37 20.03 20.04 19.93 20.02 19.95 19.93 10/18/2007 01:59:36 20.03 20.04 19.93 20.02 19.95 19.92 10/18/2007 02:05:37 20.03 20.04 19.92 20.02 19.95 19.92 10/18/2007 02:11:36 20.03 20.04 19.92 20.02 19.95 19.92 10/18/2007 02:17:36 20.03 20.04 19.93 20.02 19.95 19.93 10/18/2007 02:23:36 20.03 20.04 19.92 20.02 19.95 19.91 10/18/2007 02:29:36 20.03 20.04 19.92 20.02 19.95 19.93 10/18/2007 02:35:36 20.03 20.04 19.92 20.02 19.95 19.91 10/18/2007 02:41:37 20.03 20.04 19.92 20.02 19.95 19.92 10/18/2007 02:47:37 20.03 20.04 19.92 20.02 19.95 19.93 10/18/2007 02:53:36 20.02 20.04 19.92 20.02 19.95 19.91 10/18/2007 02:59:37 20.02 20.04 19.92 20.02 19.95 19.94 10/18/2007 03:05:36 20.02 20.03 19.92 20.02 19.95 19.90 10/18/2007 03:11:37 20.02 20.04 19.92 20.02 19.95 19.94 10/18/2007 03:17:37 20.02 20.04 19.92 20.02 19.95 19.90 10/18/2007 03:23:36 20.02 20.04 19.92 20.02 19.95 19.92 10/18/2007 03:29:36 20.02 20.04 19.92 20.01 19.95 19.93 10/18/2007 03:35:37 20.02 20.03 19.92 20.01 19.95 19.91 10/18/2007 03:41:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 03:47:37 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 03:53:36 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 03:59:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 04:05:36 20.02 20.04 19.92 20.01 19.95 19.93 10/18/2007 04:11:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 04:17:37 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 04:23:37 20.02 20.04 19.92 20.01 19.95 19.94 10/18/2007 04:29:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 04:35:36 20.02 20.03 19.92 20.01 19.95 19.91 10/18/2007 04:41:36 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 04:47:36 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 04:53:37 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 04:59:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 05:05:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 05:11:37 20.02 20.03 19.92 20.01 19.95 19.97 10/18/2007 05:17:36 20.02 20.04 19.92 20.01 19.95 19.93 10/18/2007 05:23:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 05:29:37 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 05:35:36 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 05:41:37 20.02 20.03 19.92 20.01 19.95 19.91 10/18/2007 05:47:37 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 05:53:37 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 05:59:37 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 06:05:36 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 06:11:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 06:17:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 06:23:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 06:29:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 06:35:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 06:41:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 06:47:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 06:53:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 06:59:36 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 07:05:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 07:11:36 20.02 20.03 19.92 20.01 19.95 19.91 10/18/2007 07:17:36 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 07:23:37 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 07:29:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 07:35:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 07:41:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 07:47:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 07:53:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 07:59:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 08:05:37 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 08:11:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 08:17:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 08:23:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 08:29:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 08:35:37 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 08:41:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 08:47:37 20.02 20.03 19.92 20.01 19.95 19.92 10/18/2007 08:53:36 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 08:59:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 09:05:37 20.02 20.03 19.92 20.01 19.95 19.97 10/18/2007 09:11:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 09:17:37 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 09:23:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 09:29:36 20.02 20.03 19.92 20.01 19.95 19.96 10/18/2007 09:35:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 09:41:36 20.02 20.03 19.92 20.01 19.95 19.97 10/18/2007 09:47:37 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 09:53:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 09:59:36 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 10:05:36 20.02 20.03 19.92 20.01 19.95 19.93 10/18/2007 10:11:36 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 10:17:37 20.02 20.03 19.92 20.01 19.95 19.95 10/18/2007 10:23:36 20.02 20.03 19.92 20.01 19.95 19.91 10/18/2007 10:29:36 20.02 20.03 19.92 20.01 19.95 19.97 10/18/2007 10:35:36 20.02 20.03 19.92 20.01 19.95 19.94 10/18/2007 10:41:36 20.02 20.03 19.92 20.01 19.95 19.97 10/18/2007 10:47:36 20.28 20.40 20.30 20.53 19.96 19.95 10/18/2007 10:53:36 20.04 20.22 20.09 20.67 19.96 19.96 10/18/2007 10:59:36 20.03 20.09 19.94 20.35 19.96 19.93 10/18/2007 11:05:36 20.03 20.00 19.87 20.14 19.96 19.95 10/18/2007 11:11:36 20.03 19.95 19.83 20.03 19.96 20.01 10/18/2007 11:17:36 20.03 19.90 19.81 19.94 19.96 20.13 10/18/2007 11:23:36 20.03 19.88 19.80 19.90 19.97 20.01 10/18/2007 11:29:37 20.03 19.85 19.78 19.86 19.96 19.95 10/18/2007 11:35:36 20.03 19.84 19.77 19.83 19.97 19.95 10/18/2007 11:41:36 20.03 19.85 19.79 19.84 19.97 20.03 10/18/2007 11:47:36 20.03 19.85 19.78 19.83 19.98 20.02 10/18/2007 11:53:36 20.03 19.86 19.79 19.84 19.98 20.03 10/18/2007 11:59:36 20.02 19.85 19.78 19.84 19.98 20.01 10/18/2007 12:05:36 20.03 19.84 19.77 19.82 19.98 19.96 10/18/2007 12:11:36 20.02 19.82 19.77 19.80 19.97 19.94 10/18/2007 12:17:36 20.03 19.82 19.77 19.80 19.97 19.94 10/18/2007 12:23:36 20.02 19.81 19.76 19.79 19.97 19.93 10/18/2007 12:29:36 20.02 19.81 19.77 19.79 19.97 19.95 10/18/2007 12:35:36 20.03 19.81 19.77 19.79 19.97 19.93 10/18/2007 12:41:36 20.03 19.81 19.77 19.79 19.97 19.94 10/18/2007 12:47:36 20.03 19.81 19.77 19.79 19.97 19.94 10/18/2007 12:53:36 20.02 19.80 19.76 19.78 19.96 19.91 10/18/2007 12:59:36 20.03 19.81 19.77 19.79 19.97 19.95 10/18/2007 13:05:36 20.02 19.81 19.76 19.78 19.96 19.93 10/18/2007 13:11:36 20.02 19.80 19.76 19.78 19.96 19.92 10/18/2007 13:17:36 20.02 19.80 19.77 19.78 19.96 19.95 10/18/2007 13:23:36 20.02 19.82 19.77 19.79 19.97 19.98 10/18/2007 13:29:36 20.03 19.82 19.88 19.79 19.97 19.96 10/18/2007 13:35:36 20.02 19.81 19.97 19.79 19.97 20.05 10/18/2007 13:41:36 20.02 19.81 19.94 19.79 19.97 19.98 10/18/2007 13:47:36 20.03 19.80 19.89 19.78 19.97 19.96 10/18/2007 13:53:36 20.02 19.80 19.84 19.78 19.96 19.96 10/18/2007 13:59:36 20.03 19.80 19.84 19.78 19.96 19.96 10/18/2007 14:05:36 20.03 19.81 19.83 19.78 19.96 19.96 10/18/2007 14:11:36 20.02 19.79 19.81 19.76 19.96 19.92 10/18/2007 14:17:36 20.03 19.80 19.80 19.78 19.96 19.95 10/18/2007 14:23:36 20.03 19.80 19.80 19.78 19.96 19.96 10/18/2007 14:29:36 20.03 19.81 19.87 19.79 19.96 20.22 10/18/2007 14:35:36 20.03 19.81 19.98 19.79 19.96 20.11 10/18/2007 14:41:36 20.03 19.83 19.99 19.81 19.97 20.07 10/18/2007 14:47:36 20.03 19.84 19.95 19.83 19.97 20.06 10/18/2007 14:53:36 20.03 19.84 19.94 19.82 19.97 20.03 10/18/2007 14:59:36 20.03 19.83 19.89 19.82 19.97 20.09 10/18/2007 15:05:36 20.03 19.84 19.88 19.83 19.98 20.10 10/18/2007 15:11:36 20.03 19.87 20.09 19.86 19.98 20.16 10/18/2007 15:17:36 20.03 19.89 20.10 19.88 19.99 20.22 10/18/2007 15:23:36 20.03 20.09 20.03 20.06 19.99 20.20 10/18/2007 15:29:36 20.03 20.07 20.02 20.05 19.99 20.04 10/18/2007 15:35:36 20.03 20.09 20.01 20.77 19.99 20.07 10/18/2007 15:41:36 20.04 20.07 20.00 20.06 19.99 20.05 10/18/2007 15:47:36 20.06 20.07 20.00 20.06 19.99 20.03 10/18/2007 15:53:36 20.08 20.07 20.00 20.05 19.99 20.04 10/18/2007 15:59:36 20.06 20.06 19.99 20.05 19.98 20.01 10/18/2007 16:05:36 20.06 20.07 19.99 20.05 19.98 20.03 10/18/2007 16:11:36 20.06 20.07 19.99 20.05 19.98 20.02 10/18/2007 16:17:36 20.06 20.06 19.99 20.05 19.98 20.00 10/18/2007 16:23:36 20.06 20.06 19.99 20.05 19.98 19.99 10/18/2007 16:29:36 20.05 20.06 19.99 20.04 19.98 19.99 10/18/2007 16:35:36 20.05 20.06 19.99 20.04 19.97 19.98 10/18/2007 16:41:36 20.05 20.06 19.99 20.04 19.97 19.98 10/18/2007 16:47:36 20.05 20.06 19.98 20.04 19.97 19.98 10/18/2007 16:53:36 20.05 20.06 19.98 20.04 19.97 19.97 10/18/2007 16:59:36 20.05 20.06 19.98 20.04 19.97 19.97 10/18/2007 17:05:36 20.05 20.06 19.98 20.04 19.97 19.97 10/18/2007 17:11:36 20.05 20.06 19.98 20.04 19.97 19.96 10/18/2007 17:17:36 20.05 20.06 19.98 20.04 19.97 19.96 10/18/2007 17:23:36 20.05 20.06 19.98 20.04 19.97 19.96 10/18/2007 17:29:36 20.05 20.06 19.98 20.04 19.97 19.97 10/18/2007 17:35:36 20.05 20.06 19.98 20.04 19.97 19.97 10/18/2007 17:41:36 20.05 20.06 19.98 20.04 19.97 19.97 10/18/2007 17:47:36 20.05 20.06 19.98 20.04 19.96 19.97 10/18/2007 17:53:36 20.05 20.06 19.98 20.04 19.96 19.97 10/18/2007 17:59:36 20.05 20.06 19.98 20.04 19.96 19.96 10/18/2007 18:05:36 20.05 20.06 19.97 20.04 19.96 19.96 10/18/2007 18:11:36 20.05 20.06 19.98 20.04 19.96 19.96 10/18/2007 18:17:36 20.05 20.06 19.97 20.04 19.96 19.96 10/18/2007 18:23:36 20.05 20.06 19.97 20.04 19.96 19.95 10/18/2007 18:29:36 20.05 20.06 19.97 20.04 19.96 19.95 10/18/2007 18:35:36 20.05 20.06 19.97 20.04 19.96 19.96 10/18/2007 18:41:36 20.05 20.06 19.97 20.04 19.96 19.96 10/18/2007 18:47:36 20.05 20.06 19.97 20.04 19.96 19.96 10/18/2007 18:53:36 20.05 20.06 19.97 20.03 19.96 19.96 10/18/2007 18:59:36 20.05 20.06 19.97 20.04 19.96 19.95 10/18/2007 19:05:36 20.05 20.06 19.97 20.03 19.96 19.96 10/18/2007 19:11:36 20.04 20.06 19.97 20.03 19.96 19.95 10/18/2007 19:17:36 20.04 20.05 19.97 20.03 19.96 19.95 10/18/2007 19:23:36 20.05 20.05 19.97 20.03 19.96 19.97 10/18/2007 19:29:36 20.04 20.05 19.97 20.03 19.95 19.92 10/18/2007 19:35:36 20.05 20.06 19.97 20.03 19.95 19.94 10/18/2007 19:41:36 20.04 20.05 19.97 20.03 19.95 19.94 10/18/2007 19:47:36 20.04 20.05 19.97 20.03 19.95 19.94 10/18/2007 19:53:36 20.04 20.05 19.97 20.03 19.95 19.94 10/18/2007 19:59:36 20.04 20.05 19.97 20.03 19.95 19.95 10/18/2007 20:05:36 20.04 20.05 19.97 20.03 19.95 19.93 10/18/2007 20:11:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 20:17:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 20:23:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 20:29:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 20:35:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 20:41:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 20:47:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 20:53:36 20.04 20.05 19.96 20.03 19.95 19.96 10/18/2007 20:59:36 20.04 20.05 19.96 20.03 19.95 19.93 10/18/2007 21:05:36 20.04 20.05 19.96 20.03 19.95 19.96 10/18/2007 21:11:36 20.04 20.05 19.96 20.03 19.96 19.94 10/18/2007 21:17:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 21:23:36 20.04 20.05 19.96 20.03 19.96 19.97 10/18/2007 21:29:36 20.04 20.05 19.97 20.03 19.95 19.92 10/18/2007 21:35:36 20.04 20.05 19.96 20.03 19.96 19.97 10/18/2007 21:41:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 21:47:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 21:53:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 21:59:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 22:05:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 22:11:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 22:17:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 22:23:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 22:29:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 22:35:36 20.04 20.05 19.96 20.03 19.95 19.94 10/18/2007 22:41:36 20.04 20.05 19.96 20.03 19.95 19.95 10/18/2007 22:47:36 20.04 20.05 19.95 20.03 19.95 19.94 10/18/2007 22:53:36 20.04 20.05 19.95 20.03 19.95 19.95 10/18/2007 22:59:36 20.04 20.05 19.95 20.03 19.95 19.94 10/18/2007 23:05:36 20.04 20.05 19.95 20.03 19.95 19.95 10/18/2007 23:11:36 20.04 20.05 19.95 20.03 19.95 19.94 10/18/2007 23:17:36 20.04 20.05 19.95 20.03 19.95 19.94 10/18/2007 23:23:36 20.04 20.05 19.95 20.03 19.95 19.95 10/18/2007 23:29:36 20.04 20.05 19.95 20.02 19.95 19.94 10/18/2007 23:35:36 20.04 20.05 19.95 20.02 19.95 19.94 10/18/2007 23:41:36 20.04 20.05 19.95 20.02 19.95 19.94 10/18/2007 23:47:36 20.04 20.05 19.95 20.02 19.95 19.94 10/18/2007 23:53:36 20.03 20.04 19.95 20.02 19.95 19.94 10/18/2007 23:59:36 20.04 20.05 19.95 20.02 19.95 19.94 10/19/2007 00:05:36 20.03 20.04 19.95 20.02 19.95 19.95 10/19/2007 00:11:36 20.03 20.05 19.95 20.02 19.95 19.94 10/19/2007 00:17:36 20.03 20.04 19.95 20.02 19.95 19.94 10/19/2007 00:23:36 20.03 20.04 19.95 20.02 19.95 19.93 10/19/2007 00:29:36 20.03 20.04 19.95 20.02 19.95 19.93 10/19/2007 00:35:36 20.03 20.04 19.94 20.02 19.95 19.93 10/19/2007 00:41:36 20.03 20.04 19.94 20.02 19.95 19.93 10/19/2007 00:47:36 20.03 20.04 19.94 20.02 19.95 19.95 10/19/2007 00:53:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 00:59:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 01:05:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 01:11:36 20.03 20.04 19.94 20.02 19.95 19.93 10/19/2007 01:17:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 01:23:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 01:29:36 20.03 20.04 19.94 20.02 19.95 19.93 10/19/2007 01:35:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 01:41:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 01:47:36 20.03 20.04 19.94 20.02 19.95 19.92 10/19/2007 01:53:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 01:59:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 02:05:36 20.03 20.04 19.94 20.02 19.95 19.93 10/19/2007 02:11:36 20.03 20.04 19.94 20.02 19.94 19.92 10/19/2007 02:17:36 20.03 20.04 19.94 20.02 19.95 19.94 10/19/2007 02:23:36 20.03 20.04 19.94 20.02 19.94 19.92 10/19/2007 02:29:36 20.03 20.04 19.93 20.02 19.95 19.93 10/19/2007 02:35:36 20.03 20.04 19.94 20.02 19.95 19.93 10/19/2007 02:41:36 20.03 20.04 19.93 20.02 19.94 19.92 10/19/2007 02:47:36 20.03 20.04 19.93 20.02 19.95 19.94 10/19/2007 02:53:36 20.03 20.04 19.93 20.02 19.94 19.93 10/19/2007 02:59:36 20.03 20.04 19.93 20.02 19.95 19.93 10/19/2007 03:05:36 20.03 20.04 19.93 20.02 19.94 19.93 10/19/2007 03:11:36 20.03 20.04 19.93 20.02 19.95 19.94 10/19/2007 03:17:36 20.03 20.04 19.93 20.02 19.94 19.94 10/19/2007 03:23:36 20.03 20.04 19.93 20.02 19.94 19.93 10/19/2007 03:29:36 20.03 20.04 19.93 20.02 19.95 19.94 10/19/2007 03:35:36 20.03 20.04 19.93 20.02 19.94 19.93 10/19/2007 03:41:36 20.03 20.04 19.93 20.02 19.95 19.93 10/19/2007 03:47:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 03:53:36 20.03 20.04 19.93 20.01 19.94 19.93 10/19/2007 03:59:36 20.03 20.04 19.93 20.01 19.94 19.94 10/19/2007 04:05:36 20.03 20.04 19.93 20.01 19.94 19.94 10/19/2007 04:11:36 20.03 20.04 19.93 20.01 19.94 19.93 10/19/2007 04:17:36 20.03 20.04 19.93 20.01 19.94 19.94 10/19/2007 04:23:36 20.03 20.04 19.93 20.01 19.94 19.94 10/19/2007 04:29:36 20.03 20.04 19.93 20.01 19.94 19.93 10/19/2007 04:35:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 04:41:36 20.03 20.04 19.93 20.01 19.94 19.93 10/19/2007 04:47:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 04:53:36 20.02 20.03 19.93 20.01 19.94 19.94 10/19/2007 04:59:36 20.02 20.03 19.93 20.01 19.94 19.94 10/19/2007 05:05:36 20.03 20.04 19.93 20.01 19.94 19.93 10/19/2007 05:11:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 05:17:36 20.02 20.03 19.93 20.01 19.95 19.95 10/19/2007 05:23:36 20.02 20.03 19.93 20.01 19.94 19.91 10/19/2007 05:29:36 20.02 20.03 19.93 20.01 19.95 19.95 10/19/2007 05:35:36 20.02 20.03 19.93 20.01 19.94 19.92 10/19/2007 05:41:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 05:47:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 05:53:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 05:59:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 06:05:36 20.02 20.03 19.92 20.01 19.94 19.92 10/19/2007 06:11:36 20.02 20.03 19.92 20.01 19.94 19.92 10/19/2007 06:17:36 20.02 20.03 19.92 20.01 19.94 19.93 10/19/2007 06:23:36 20.02 20.03 19.93 20.01 19.94 19.94 10/19/2007 06:29:36 20.02 20.03 19.92 20.01 19.94 19.93 10/19/2007 06:35:36 20.02 20.03 19.92 20.01 19.94 19.95 10/19/2007 06:41:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 06:47:36 20.02 20.03 19.93 20.01 19.94 19.95 10/19/2007 06:53:36 20.02 20.03 19.93 20.01 19.94 19.92 10/19/2007 06:59:36 20.02 20.03 19.93 20.01 19.94 19.94 10/19/2007 07:05:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 07:11:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 07:17:36 20.02 20.03 19.93 20.01 19.94 19.93 10/19/2007 07:23:36 20.02 20.03 19.93 20.01 19.94 19.94 10/19/2007 07:29:36 20.02 20.03 19.93 20.01 19.94 19.92 10/19/2007 07:35:36 20.02 20.03 19.93 20.01 19.94 19.95 10/19/2007 07:41:36 20.02 20.03 19.93 20.01 19.94 19.91 10/19/2007 07:47:36 20.02 20.03 19.93 20.01 19.94 19.95 10/19/2007 07:53:36 20.02 20.03 19.92 20.01 19.94 19.90 10/19/2007 07:59:36 20.02 20.03 19.93 20.01 19.94 19.95 10/19/2007 08:05:36 20.02 20.03 19.92 20.01 19.94 19.92 10/19/2007 08:11:36 20.02 20.03 19.92 20.01 19.94 19.93 10/19/2007 08:17:36 20.02 20.03 19.92 20.01 19.94 19.93 10/19/2007 08:23:36 20.09 20.22 19.98 20.07 19.95 19.93 10/19/2007 08:29:36 19.97 20.11 19.95 20.04 19.96 19.96 10/19/2007 08:35:36 19.92 20.02 19.93 19.99 19.97 19.98 10/19/2007 08:41:36 19.88 19.99 19.92 20.00 19.97 19.99 10/19/2007 08:47:36 19.85 19.92 19.92 19.94 19.97 20.01 10/19/2007 08:53:36 19.84 19.90 19.91 19.92 19.98 20.01 10/19/2007 08:59:36 19.85 19.92 19.91 19.95 20.00 19.98 10/19/2007 09:05:36 19.84 19.90 19.93 19.94 20.00 19.97 10/19/2007 09:11:36 19.81 19.86 19.92 19.89 20.00 19.95 10/19/2007 09:17:36 19.80 19.84 19.91 19.87 19.99 19.95 10/19/2007 09:23:36 19.81 19.88 19.91 19.90 19.99 19.98 10/19/2007 09:29:36 19.84 19.89 19.91 19.91 20.00 20.04 10/19/2007 09:35:36 19.89 19.95 19.92 19.98 20.02 20.08 10/19/2007 09:41:36 19.91 19.94 19.91 19.97 20.02 20.09 10/19/2007 09:47:36 19.95 19.91 19.91 19.96 20.03 20.01 10/19/2007 09:53:36 19.97 19.97 19.92 20.02 20.04 20.05 10/19/2007 09:59:36 20.07 20.22 19.93 20.24 20.05 20.06 10/19/2007 10:05:36 20.03 20.24 19.93 20.15 20.06 20.02 10/19/2007 10:11:36 20.16 20.11 19.96 20.12 20.05 20.08 10/19/2007 10:17:36 20.11 20.03 19.96 20.05 20.05 20.17 10/19/2007 10:23:36 20.11 19.99 19.98 20.00 20.05 20.10 10/19/2007 10:29:36 20.10 19.96 19.98 19.98 20.05 20.22 10/19/2007 10:35:36 20.10 19.93 19.97 19.95 20.05 20.08 10/19/2007 10:41:36 20.10 19.91 19.96 19.92 20.04 20.03 10/19/2007 10:47:36 20.10 19.89 19.98 19.90 20.04 20.01 10/19/2007 10:53:36 20.10 19.87 19.98 19.89 20.04 20.02 10/19/2007 10:59:36 20.10 19.88 19.99 19.89 20.04 20.04 10/19/2007 11:05:36 20.09 19.86 20.00 19.88 20.04 20.01 10/19/2007 11:11:36 20.09 19.88 20.00 19.89 20.04 20.05 10/19/2007 11:17:36 20.09 20.13 19.99 20.11 20.05 20.05 10/19/2007 11:23:36 20.11 20.11 19.99 20.10 20.05 20.30 10/19/2007 11:29:36 20.11 20.11 19.99 20.09 20.05 20.44 10/19/2007 11:35:36 20.11 20.11 20.11 20.09 20.04 20.22 10/19/2007 11:41:36 20.10 20.11 20.18 20.09 20.04 20.09 10/19/2007 11:47:36 20.10 20.11 20.39 20.09 20.04 20.06 10/19/2007 11:53:36 20.10 20.11 20.26 20.09 20.04 20.04 10/19/2007 11:59:36 20.10 20.10 20.14 20.09 20.04 20.02 10/19/2007 12:05:36 20.10 20.10 20.07 20.09 20.03 20.01 10/19/2007 12:11:36 20.10 20.10 20.01 20.09 20.03 19.97 10/19/2007 12:17:36 20.10 20.10 19.98 20.09 20.02 19.97 10/19/2007 12:23:36 20.09 20.10 19.95 20.09 20.02 19.96 10/19/2007 12:29:36 20.09 20.10 19.94 20.08 20.02 19.96 10/19/2007 12:35:36 20.09 20.10 19.93 20.08 20.02 19.96 10/19/2007 12:41:36 20.09 20.10 19.92 20.08 20.01 19.95 10/19/2007 12:47:36 20.09 20.10 19.92 20.08 20.01 19.95 10/19/2007 12:53:36 20.09 20.10 19.91 20.08 20.01 19.95 10/19/2007 12:59:36 20.09 20.10 19.91 20.08 20.01 19.94 10/19/2007 13:05:36 20.09 20.10 19.90 20.08 20.00 19.96 10/19/2007 13:11:36 20.09 20.10 19.91 20.08 20.01 19.98 10/19/2007 13:17:36 20.09 20.10 19.95 20.08 20.01 20.17 10/19/2007 13:23:36 20.09 20.10 19.98 20.08 20.01 20.09 10/19/2007 13:29:36 20.09 20.10 20.01 20.08 20.01 20.10 10/19/2007 13:35:36 20.09 20.10 19.99 20.08 20.01 20.06 10/19/2007 13:41:36 20.09 20.10 19.97 20.08 20.01 20.05 10/19/2007 13:47:36 20.09 20.09 19.96 20.08 20.01 20.05 10/19/2007 13:53:36 20.09 20.10 19.95 20.08 20.01 20.05 10/19/2007 13:59:36 20.09 20.10 19.95 20.08 20.02 20.06 10/19/2007 14:05:36 20.09 20.10 19.95 20.08 20.02 20.16 10/19/2007 14:11:36 20.09 20.10 19.95 20.08 20.02 20.28 10/19/2007 14:17:37 20.09 20.10 19.96 20.08 20.03 20.22 10/19/2007 14:23:36 20.09 20.10 20.04 20.08 20.02 20.18 10/19/2007 14:29:36 20.09 20.10 20.01 20.08 20.02 20.09 10/19/2007 14:35:36 20.09 20.09 20.00 20.08 20.02 20.01 10/19/2007 14:41:36 20.09 20.10 20.00 20.08 20.01 19.97 10/19/2007 14:47:36 20.09 20.09 20.00 20.08 20.01 19.96 10/19/2007 14:53:36 20.08 20.10 19.99 20.08 20.02 20.06 10/19/2007 14:59:36 20.08 20.09 19.99 20.08 20.01 20.00 10/19/2007 15:05:36 20.08 20.09 19.99 20.07 20.02 20.11 10/19/2007 15:11:36 20.08 20.09 19.99 20.07 20.01 20.07 10/19/2007 15:17:36 20.08 20.09 19.99 20.07 20.01 20.00 10/19/2007 15:23:36 20.08 20.09 19.99 20.07 20.01 19.98 10/19/2007 15:29:36 20.08 20.09 19.98 20.07 20.01 19.98 10/19/2007 15:35:36 20.08 20.09 19.98 20.07 20.01 19.99 10/19/2007 15:41:36 20.08 20.09 19.98 20.07 20.01 19.98 10/19/2007 15:47:36 20.08 20.09 19.98 20.07 20.01 19.98 10/19/2007 15:53:36 20.08 20.09 19.98 20.07 20.00 19.98 10/19/2007 15:59:36 20.08 20.09 19.98 20.07 20.01 19.99 10/19/2007 16:05:36 20.08 20.09 19.98 20.07 20.00 19.97 10/19/2007 16:11:36 20.08 20.09 19.98 20.07 20.00 19.98 10/19/2007 16:17:36 20.08 20.09 19.97 20.07 20.00 19.98 10/19/2007 16:23:36 20.08 20.09 19.97 20.07 20.00 19.97 10/19/2007 16:29:36 20.08 20.09 19.97 20.07 20.00 19.99 10/19/2007 16:35:36 20.08 20.09 19.97 20.07 20.00 19.97 10/19/2007 16:41:36 20.08 20.08 19.97 20.07 20.00 19.98 10/19/2007 16:47:36 20.08 20.09 19.97 20.06 20.00 19.97 10/19/2007 16:53:36 20.08 20.09 19.97 20.06 20.00 19.97 10/19/2007 16:59:36 20.08 20.08 19.97 20.06 19.99 19.95 10/19/2007 17:05:36 20.08 20.08 19.97 20.06 19.99 19.95 10/19/2007 17:11:36 20.07 20.08 19.97 20.06 19.99 19.96 10/19/2007 17:17:36 20.08 20.08 19.97 20.06 19.99 19.99 10/19/2007 17:23:36 20.07 20.08 19.97 20.06 19.99 19.97 10/19/2007 17:29:36 20.07 20.08 19.97 20.06 19.99 19.95 10/19/2007 17:35:36 20.07 20.08 19.96 20.06 19.99 19.96 10/19/2007 17:41:36 20.07 20.08 19.96 20.06 19.99 19.95 10/19/2007 17:47:36 20.07 20.08 19.96 20.06 19.99 19.94 10/19/2007 17:53:36 20.07 20.08 19.96 20.06 19.99 19.95 10/19/2007 17:59:36 20.07 20.08 19.96 20.06 19.98 19.94 10/19/2007 18:05:36 20.07 20.08 19.96 20.06 19.98 19.94 10/19/2007 18:11:36 20.07 20.08 19.96 20.06 19.98 19.94 10/19/2007 18:17:36 20.07 20.08 19.96 20.06 19.98 19.94 10/19/2007 18:23:36 20.07 20.08 19.96 20.06 19.98 19.95 10/19/2007 18:29:36 20.07 20.08 19.96 20.05 19.98 19.93 10/19/2007 18:35:36 20.06 20.07 19.96 20.05 19.98 19.94 10/19/2007 18:41:36 20.07 20.08 19.96 20.05 19.98 19.97 10/19/2007 18:47:36 20.07 20.07 19.96 20.05 19.98 19.94 10/19/2007 18:53:36 20.06 20.07 19.95 20.05 19.98 19.94 10/19/2007 18:59:36 20.06 20.07 19.95 20.05 19.98 19.95 10/19/2007 19:05:36 20.06 20.07 19.95 20.05 19.98 19.94 10/19/2007 19:11:36 20.06 20.07 19.95 20.05 19.98 19.94 10/19/2007 19:17:36 20.06 20.07 19.95 20.05 19.98 19.93 10/19/2007 19:23:36 20.06 20.07 19.95 20.05 19.98 19.93 10/19/2007 19:29:36 20.06 20.07 19.95 20.05 19.98 19.93 10/19/2007 19:35:36 20.06 20.07 19.95 20.05 19.98 19.94 10/19/2007 19:41:36 20.06 20.07 19.95 20.05 19.98 19.93 10/19/2007 19:47:36 20.06 20.07 19.95 20.05 19.97 19.94 10/19/2007 19:53:36 20.06 20.07 19.95 20.05 19.98 19.93 10/19/2007 19:59:36 20.06 20.07 19.95 20.05 19.98 19.94 10/19/2007 20:05:36 20.06 20.07 19.95 20.05 19.97 19.93 10/19/2007 20:11:36 20.06 20.07 19.95 20.05 19.97 19.93 10/19/2007 20:17:36 20.05 20.07 19.95 20.05 19.97 19.93 10/19/2007 20:23:36 20.05 20.06 19.95 20.04 19.97 19.93 10/19/2007 20:29:36 20.05 20.06 19.95 20.04 19.97 19.93 10/19/2007 20:35:36 20.05 20.06 19.95 20.04 19.97 19.93 10/19/2007 20:41:36 20.05 20.06 19.94 20.04 19.97 19.92 10/19/2007 20:47:36 20.05 20.06 19.95 20.04 19.97 19.93 10/19/2007 20:53:36 20.05 20.06 19.94 20.04 19.97 19.92 10/19/2007 20:59:36 20.05 20.06 19.94 20.04 19.97 19.92 10/19/2007 21:05:36 20.05 20.06 19.94 20.04 19.97 19.93 10/19/2007 21:11:36 20.05 20.06 19.94 20.04 19.97 19.94 10/19/2007 21:17:36 20.05 20.06 19.94 20.04 19.97 19.93 10/19/2007 21:23:36 20.05 20.06 19.94 20.04 19.97 19.94 10/19/2007 21:29:36 20.05 20.06 19.94 20.04 19.97 19.95 10/19/2007 21:35:36 20.05 20.06 19.94 20.04 19.97 19.94 10/19/2007 21:41:36 20.05 20.06 19.94 20.04 19.97 19.92 10/19/2007 21:47:36 20.05 20.06 19.94 20.04 19.97 19.94 10/19/2007 21:53:36 20.05 20.06 19.94 20.04 19.97 19.93 10/19/2007 21:59:36 20.05 20.06 19.94 20.04 19.97 19.93 10/19/2007 22:05:36 20.05 20.06 19.94 20.04 19.97 19.93 10/19/2007 22:11:36 20.05 20.06 19.94 20.04 19.97 19.92 10/19/2007 22:17:36 20.04 20.06 19.94 20.04 19.97 19.93 10/19/2007 22:23:36 20.04 20.06 19.94 20.03 19.96 19.91 10/19/2007 22:29:36 20.04 20.06 19.94 20.03 19.96 19.92 10/19/2007 22:35:36 20.04 20.05 19.93 20.03 19.96 19.93 10/19/2007 22:41:36 20.04 20.06 19.93 20.03 19.96 19.93 10/19/2007 22:47:36 20.04 20.05 19.93 20.03 19.96 19.93 10/19/2007 22:53:36 20.04 20.05 19.93 20.03 19.96 19.92 10/19/2007 22:59:36 20.04 20.05 19.93 20.03 19.96 19.92 10/19/2007 23:05:36 20.04 20.05 19.93 20.03 19.96 19.92 10/19/2007 23:11:36 20.04 20.05 19.93 20.03 19.96 19.92 10/19/2007 23:17:36 20.04 20.05 19.93 20.03 19.96 19.93 10/19/2007 23:23:36 20.04 20.05 19.93 20.03 19.96 19.91 10/19/2007 23:29:36 20.04 20.05 19.93 20.03 19.96 19.93 10/19/2007 23:35:36 20.04 20.05 19.93 20.03 19.96 19.92 10/19/2007 23:41:36 20.04 20.05 19.93 20.03 19.96 19.92 10/19/2007 23:47:36 20.04 20.05 19.93 20.03 19.96 19.91 10/19/2007 23:53:36 20.03 20.05 19.93 20.03 19.96 19.91 10/19/2007 23:59:36 20.04 20.05 19.93 20.03 19.96 19.92 10/20/2007 00:05:36 20.03 20.05 19.93 20.03 19.96 19.91 10/20/2007 00:11:36 20.03 20.05 19.93 20.03 19.96 19.91 10/20/2007 00:17:36 20.03 20.05 19.93 20.03 19.96 19.92 10/20/2007 00:23:36 20.03 20.05 19.92 20.03 19.96 19.92 10/20/2007 00:29:36 20.03 20.04 19.92 20.03 19.96 19.92 10/20/2007 00:35:36 20.03 20.04 19.92 20.02 19.96 19.91 10/20/2007 00:41:36 20.03 20.05 19.92 20.02 19.96 19.92 10/20/2007 00:47:36 20.03 20.04 19.92 20.02 19.96 19.91 10/20/2007 00:53:36 20.03 20.05 19.92 20.02 19.96 19.90 10/20/2007 00:59:36 20.03 20.04 19.92 20.02 19.96 19.91 10/20/2007 01:05:36 20.03 20.04 19.92 20.02 19.96 19.91 10/20/2007 01:11:36 20.03 20.04 19.92 20.02 19.96 19.92 10/20/2007 01:17:36 20.03 20.04 19.92 20.02 19.96 19.91 10/20/2007 01:23:36 20.03 20.04 19.92 20.02 19.95 19.91 10/20/2007 01:29:36 20.03 20.04 19.92 20.02 19.96 19.92 10/20/2007 01:35:36 20.03 20.04 19.92 20.02 19.95 19.91 10/20/2007 01:41:36 20.03 20.04 19.92 20.02 19.96 19.92 10/20/2007 01:47:36 20.03 20.04 19.92 20.02 19.95 19.91 10/20/2007 01:53:36 20.03 20.04 19.92 20.02 19.95 19.92 10/20/2007 01:59:36 20.03 20.04 19.92 20.02 19.95 19.91 10/20/2007 02:05:36 20.03 20.04 19.92 20.02 19.95 19.90 10/20/2007 02:11:36 20.02 20.04 19.92 20.02 19.95 19.92 10/20/2007 02:17:36 20.02 20.04 19.92 20.02 19.95 19.90 10/20/2007 02:23:36 20.03 20.04 19.92 20.02 19.95 19.92 10/20/2007 02:29:36 20.03 20.04 19.92 20.02 19.95 19.92 10/20/2007 02:35:36 20.02 20.04 19.91 20.02 19.95 19.90 10/20/2007 02:41:36 20.03 20.04 19.92 20.02 19.95 19.93 10/20/2007 02:47:36 20.02 20.04 19.92 20.02 19.95 19.90 10/20/2007 02:53:36 20.02 20.04 19.91 20.01 19.95 19.91 10/20/2007 02:59:36 20.02 20.03 19.91 20.01 19.95 19.91 10/20/2007 03:05:36 20.02 20.03 19.91 20.01 19.95 19.91 10/20/2007 03:11:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 03:17:36 20.02 20.04 19.91 20.01 19.95 19.91 10/20/2007 03:23:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 03:29:36 20.02 20.03 19.91 20.01 19.95 19.90 10/20/2007 03:35:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 03:41:36 20.02 20.03 19.91 20.01 19.95 19.90 10/20/2007 03:47:36 20.02 20.03 19.91 20.01 19.95 19.90 10/20/2007 03:53:36 20.02 20.03 19.91 20.01 19.95 19.93 10/20/2007 03:59:36 20.02 20.03 19.91 20.01 19.95 19.91 10/20/2007 04:05:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 04:11:36 20.02 20.03 19.91 20.01 19.95 19.93 10/20/2007 04:17:36 20.02 20.03 19.91 20.01 19.94 19.89 10/20/2007 04:23:36 20.02 20.03 19.91 20.01 19.95 19.94 10/20/2007 04:29:36 20.02 20.03 19.91 20.01 19.95 19.89 10/20/2007 04:35:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 04:41:36 20.02 20.03 19.91 20.01 19.95 19.91 10/20/2007 04:47:36 20.02 20.03 19.91 20.01 19.95 19.91 10/20/2007 04:53:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 04:59:36 20.02 20.03 19.91 20.01 19.95 19.91 10/20/2007 05:05:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 05:11:36 20.01 20.03 19.91 20.01 19.95 19.91 10/20/2007 05:17:36 20.02 20.03 19.91 20.01 19.94 19.90 10/20/2007 05:23:36 20.02 20.03 19.91 20.01 19.95 19.92 10/20/2007 05:29:36 20.02 20.03 19.91 20.01 19.95 19.90 10/20/2007 05:35:35 20.01 20.03 19.91 20.01 19.95 19.91 10/20/2007 05:41:35 20.01 20.02 19.91 20.00 19.95 19.91 10/20/2007 05:47:36 20.02 20.03 19.90 20.00 19.95 19.91 10/20/2007 05:53:36 20.01 20.02 19.90 20.00 19.95 19.92 10/20/2007 05:59:36 20.01 20.03 19.91 20.00 19.95 19.91 10/20/2007 06:05:36 20.01 20.02 19.90 20.00 19.95 19.92 10/20/2007 06:11:35 20.01 20.02 19.90 20.00 19.95 19.92 10/20/2007 06:17:36 20.01 20.02 19.90 20.00 19.95 19.92 10/20/2007 06:23:35 20.01 20.03 19.90 20.00 19.94 19.92 10/20/2007 06:29:36 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 06:35:36 20.01 20.02 19.91 20.00 19.95 19.91 10/20/2007 06:41:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 06:47:35 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 06:53:35 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 06:59:35 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 07:05:35 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 07:11:35 20.01 20.02 19.90 20.00 19.94 19.92 10/20/2007 07:17:36 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 07:23:36 20.01 20.02 19.90 20.00 19.94 19.92 10/20/2007 07:29:36 20.01 20.02 19.90 20.00 19.94 19.93 10/20/2007 07:35:35 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 07:41:36 20.01 20.02 19.90 20.00 19.94 19.92 10/20/2007 07:47:35 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 07:53:35 20.01 20.02 19.90 20.00 19.94 19.92 10/20/2007 07:59:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 08:05:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 08:11:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 08:17:36 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 08:23:36 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 08:29:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 08:35:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 08:41:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 08:47:36 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 08:53:36 20.01 20.02 19.90 20.00 19.94 19.92 10/20/2007 08:59:36 20.01 20.02 19.90 20.00 19.94 19.89 10/20/2007 09:05:36 20.01 20.02 19.90 20.00 19.94 19.92 10/20/2007 09:11:36 20.01 20.02 19.90 20.00 19.94 19.90 10/20/2007 09:17:36 20.01 20.02 19.90 20.00 19.94 19.91 10/20/2007 09:23:36 20.01 20.02 19.90 19.99 19.94 19.91 10/20/2007 09:29:35 20.00 20.01 19.90 20.00 19.94 19.92 10/20/2007 09:35:36 20.01 20.02 19.90 19.99 19.94 19.90 10/20/2007 09:41:36 20.01 20.02 19.90 19.99 19.94 19.92 10/20/2007 09:47:36 20.00 20.01 19.90 19.99 19.94 19.90 10/20/2007 09:53:36 20.00 20.01 19.90 19.99 19.94 19.90 10/20/2007 09:59:36 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 10:05:36 20.01 20.02 19.90 19.99 19.94 19.90 10/20/2007 10:11:36 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 10:17:35 20.00 20.01 19.90 19.99 19.94 19.89 10/20/2007 10:23:36 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 10:29:35 20.00 20.01 19.90 19.99 19.94 19.88 10/20/2007 10:35:36 20.00 20.02 19.90 19.99 19.94 19.93 10/20/2007 10:41:36 20.00 20.01 19.89 19.99 19.93 19.88 10/20/2007 10:47:36 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 10:53:36 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 10:59:36 20.00 20.01 19.90 19.99 19.94 19.88 10/20/2007 11:05:36 20.00 20.01 19.90 19.99 19.94 19.93 10/20/2007 11:11:35 20.00 20.01 19.90 19.99 19.94 19.88 10/20/2007 11:17:35 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 11:23:35 20.00 20.01 19.90 19.99 19.94 19.89 10/20/2007 11:29:35 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 11:35:36 20.00 20.01 19.90 19.99 19.94 19.89 10/20/2007 11:41:36 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 11:47:35 20.00 20.01 19.90 19.99 19.94 19.90 10/20/2007 11:53:36 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 11:59:35 20.00 20.01 19.90 19.99 19.93 19.90 10/20/2007 12:05:36 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 12:11:36 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 12:17:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 12:23:36 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 12:29:35 20.00 20.01 19.90 19.99 19.94 19.89 10/20/2007 12:35:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 12:41:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 12:47:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 12:53:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 12:59:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 13:05:35 20.00 20.01 19.90 19.99 19.94 19.90 10/20/2007 13:11:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 13:17:35 20.00 20.01 19.89 19.99 19.94 19.91 10/20/2007 13:23:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 13:29:36 20.00 20.01 19.89 19.99 19.94 19.90 10/20/2007 13:35:35 20.00 20.01 19.90 19.99 19.94 19.91 10/20/2007 13:41:35 20.00 20.01 19.89 19.99 19.94 19.92 10/20/2007 13:47:35 20.00 20.01 19.89 19.99 19.93 19.90 10/20/2007 13:53:35 20.00 20.01 19.90 19.99 19.94 19.92 10/20/2007 13:59:35 20.00 20.01 19.89 19.99 19.93 19.90 10/20/2007 14:05:36 20.00 20.01 19.89 19.99 19.93 19.91 10/20/2007 14:11:35 20.00 20.01 19.89 19.99 19.94 19.93 10/20/2007 14:17:36 20.00 20.01 19.89 19.99 19.93 19.91 10/20/2007 14:23:35 20.00 20.01 19.89 19.99 19.93 19.91 10/20/2007 14:29:35 20.00 20.01 19.89 19.99 19.93 19.91 10/20/2007 14:35:35 20.00 20.01 19.89 19.99 19.94 19.92 10/20/2007 14:41:35 20.00 20.01 19.89 19.99 19.94 19.91 10/20/2007 14:47:35 20.00 20.01 19.89 19.99 19.94 19.93 10/20/2007 14:53:35 20.00 20.01 19.89 19.99 19.93 19.91 10/20/2007 14:59:35 20.00 20.00 19.89 19.98 19.93 19.91 10/20/2007 15:05:35 20.00 20.01 19.90 19.99 19.93 19.92 10/20/2007 15:11:35 20.00 20.01 19.89 19.98 19.93 19.91 10/20/2007 15:17:36 20.00 20.01 19.90 19.98 19.93 19.91 10/20/2007 15:23:35 20.00 20.01 19.89 19.98 19.93 19.91 10/20/2007 15:29:36 20.00 20.01 19.89 19.99 19.93 19.91 10/20/2007 15:35:35 20.00 20.01 19.90 19.99 19.93 19.93 10/20/2007 15:41:35 20.00 20.01 19.90 19.98 19.93 19.90 10/20/2007 15:47:35 20.00 20.01 19.90 19.99 19.93 19.93 10/20/2007 15:53:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 15:59:35 20.00 20.01 19.90 19.98 19.93 19.92 10/20/2007 16:05:35 20.00 20.01 19.90 19.98 19.93 19.92 10/20/2007 16:11:35 20.00 20.01 19.90 19.98 19.93 19.92 10/20/2007 16:17:35 20.00 20.01 19.89 19.98 19.93 19.92 10/20/2007 16:23:35 20.00 20.01 19.89 19.98 19.93 19.90 10/20/2007 16:29:36 20.00 20.01 19.90 19.98 19.93 19.93 10/20/2007 16:35:35 20.00 20.00 19.90 19.98 19.93 19.91 10/20/2007 16:41:35 19.99 20.00 19.90 19.98 19.93 19.92 10/20/2007 16:47:36 20.00 20.00 19.90 19.98 19.93 19.93 10/20/2007 16:53:35 20.00 20.00 19.89 19.98 19.93 19.91 10/20/2007 16:59:35 20.00 20.01 19.89 19.98 19.93 19.92 10/20/2007 17:05:35 20.00 20.00 19.89 19.98 19.93 19.92 10/20/2007 17:11:35 20.00 20.00 19.89 19.98 19.93 19.92 10/20/2007 17:17:35 20.00 20.00 19.89 19.98 19.93 19.92 10/20/2007 17:23:35 20.00 20.00 19.90 19.98 19.94 19.94 10/20/2007 17:29:35 20.00 20.00 19.90 19.98 19.93 19.91 10/20/2007 17:35:35 20.00 20.00 19.90 19.98 19.94 19.93 10/20/2007 17:41:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 17:47:35 20.00 20.00 19.89 19.98 19.93 19.91 10/20/2007 17:53:35 20.00 20.00 19.89 19.98 19.93 19.89 10/20/2007 17:59:35 20.00 20.01 19.90 19.98 19.94 19.95 10/20/2007 18:05:35 20.00 20.00 19.89 19.98 19.93 19.90 10/20/2007 18:11:35 20.00 20.01 19.90 19.98 19.93 19.93 10/20/2007 18:17:35 20.00 20.01 19.90 19.98 19.93 19.91 10/20/2007 18:23:36 20.00 20.01 19.90 19.98 19.93 19.91 10/20/2007 18:29:35 20.00 20.00 19.90 19.98 19.93 19.93 10/20/2007 18:35:35 19.99 20.00 19.90 19.98 19.93 19.93 10/20/2007 18:41:35 20.00 20.00 19.90 19.98 19.93 19.89 10/20/2007 18:47:35 20.00 20.00 19.90 19.98 19.93 19.93 10/20/2007 18:53:35 20.00 20.00 19.90 19.98 19.93 19.93 10/20/2007 18:59:35 19.99 20.00 19.90 19.98 19.93 19.89 10/20/2007 19:05:35 20.00 20.00 19.90 19.98 19.94 19.94 10/20/2007 19:11:35 19.99 20.00 19.90 19.98 19.93 19.92 10/20/2007 19:17:35 19.99 20.00 19.90 19.98 19.93 19.90 10/20/2007 19:23:35 20.00 20.01 19.90 19.98 19.93 19.92 10/20/2007 19:29:35 20.00 20.00 19.90 19.98 19.93 19.94 10/20/2007 19:35:35 20.00 20.00 19.90 19.98 19.93 19.89 10/20/2007 19:41:35 20.00 20.00 19.90 19.98 19.94 19.97 10/20/2007 19:47:35 19.99 20.00 19.90 19.98 19.93 19.93 10/20/2007 19:53:35 19.99 20.00 19.90 19.98 19.93 19.90 10/20/2007 19:59:35 20.00 20.00 19.90 19.98 19.93 19.94 10/20/2007 20:05:36 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 20:11:36 20.00 20.00 19.90 19.98 19.93 19.94 10/20/2007 20:17:35 20.00 20.00 19.90 19.98 19.93 19.91 10/20/2007 20:23:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 20:29:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 20:35:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 20:41:35 19.99 20.00 19.90 19.98 19.93 19.92 10/20/2007 20:47:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 20:53:35 19.99 20.00 19.90 19.98 19.93 19.90 10/20/2007 20:59:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 21:05:35 19.99 20.00 19.90 19.98 19.93 19.91 10/20/2007 21:11:35 19.99 20.00 19.90 19.98 19.93 19.91 10/20/2007 21:17:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 21:23:35 19.99 20.00 19.90 19.98 19.93 19.90 10/20/2007 21:29:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 21:35:36 20.00 20.00 19.90 19.98 19.93 19.91 10/20/2007 21:41:35 19.99 20.00 19.90 19.98 19.93 19.91 10/20/2007 21:47:35 19.99 20.00 19.90 19.98 19.93 19.92 10/20/2007 21:53:35 19.99 20.00 19.90 19.98 19.93 19.90 10/20/2007 21:59:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 22:05:35 19.99 20.00 19.89 19.98 19.93 19.90 10/20/2007 22:11:35 19.99 20.00 19.90 19.98 19.93 19.93 10/20/2007 22:17:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 22:23:35 19.99 20.00 19.90 19.98 19.93 19.90 10/20/2007 22:29:35 19.99 20.00 19.90 19.98 19.93 19.92 10/20/2007 22:35:36 19.99 20.00 19.90 19.98 19.93 19.91 10/20/2007 22:41:35 19.99 20.00 19.90 19.98 19.93 19.92 10/20/2007 22:47:36 20.00 20.00 19.90 19.98 19.93 19.91 10/20/2007 22:53:36 20.00 20.00 19.90 19.98 19.93 19.93 10/20/2007 22:59:35 20.00 20.00 19.90 19.98 19.93 19.92 10/20/2007 23:05:35 20.00 20.00 19.90 19.98 19.93 19.93 10/20/2007 23:11:35 19.99 20.00 19.89 19.98 19.93 19.91 10/20/2007 23:17:35 19.99 20.00 19.90 19.98 19.93 19.92 10/20/2007 23:23:35 19.99 20.00 19.89 19.98 19.93 19.91 10/20/2007 23:29:35 20.00 20.00 19.89 19.98 19.93 19.90 10/20/2007 23:35:36 19.99 20.00 19.89 19.98 19.93 19.92 10/20/2007 23:41:35 19.99 20.00 19.89 19.98 19.93 19.92 10/20/2007 23:47:35 19.99 20.00 19.89 19.98 19.93 19.88 10/20/2007 23:53:35 19.99 20.00 19.90 19.98 19.93 19.93 10/20/2007 23:59:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 00:05:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 00:11:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 00:17:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 00:23:35 20.00 20.00 19.90 19.98 19.93 19.92 10/21/2007 00:29:35 20.00 20.00 19.90 19.98 19.93 19.93 10/21/2007 00:35:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 00:41:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 00:47:36 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 00:53:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 00:59:36 20.00 20.00 19.89 19.98 19.93 19.92 10/21/2007 01:05:36 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 01:11:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 01:17:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 01:23:36 19.99 20.00 19.89 19.98 19.93 19.89 10/21/2007 01:29:35 19.99 20.00 19.89 19.98 19.93 19.93 10/21/2007 01:35:36 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 01:41:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 01:47:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 01:53:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 01:59:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 02:05:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 02:11:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 02:17:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 02:23:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 02:29:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 02:35:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 02:41:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 02:47:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 02:53:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 02:59:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 03:05:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 03:11:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 03:17:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 03:23:36 19.99 20.00 19.89 19.98 19.92 19.89 10/21/2007 03:29:36 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 03:35:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 03:41:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 03:47:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 03:53:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 03:59:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 04:05:35 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 04:11:36 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 04:17:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 04:23:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 04:29:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 04:35:36 19.99 20.00 19.89 19.98 19.93 19.93 10/21/2007 04:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 04:47:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 04:53:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 04:59:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 05:05:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 05:11:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 05:17:36 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 05:23:36 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 05:29:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 05:35:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 05:41:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 05:47:35 19.99 20.00 19.89 19.98 19.92 19.88 10/21/2007 05:53:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 05:59:36 19.99 20.00 19.89 19.98 19.92 19.89 10/21/2007 06:05:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 06:11:36 19.99 20.00 19.89 19.98 19.93 19.90 10/21/2007 06:17:36 19.99 20.00 19.89 19.98 19.93 19.89 10/21/2007 06:23:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 06:29:36 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 06:35:36 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 06:41:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 06:47:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 06:53:36 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 06:59:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 07:05:36 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 07:11:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 07:17:36 19.99 20.00 19.89 19.98 19.92 19.89 10/21/2007 07:23:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 07:29:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 07:35:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 07:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 07:47:35 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 07:53:35 19.99 20.00 19.89 19.98 19.93 19.94 10/21/2007 07:59:36 19.99 20.00 19.89 19.98 19.92 19.88 10/21/2007 08:05:36 19.99 20.00 19.89 19.98 19.93 19.93 10/21/2007 08:11:35 19.99 19.99 19.89 19.98 19.92 19.88 10/21/2007 08:17:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 08:23:36 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 08:29:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 08:35:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 08:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 08:47:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 08:53:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 08:59:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 09:05:36 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 09:11:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 09:17:36 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 09:23:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 09:29:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 09:35:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 09:41:35 19.99 20.00 19.89 19.97 19.92 19.90 10/21/2007 09:47:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 09:53:35 19.99 20.00 19.89 19.98 19.92 19.90 10/21/2007 09:59:35 19.99 20.00 19.89 19.98 19.92 19.89 10/21/2007 10:05:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 10:11:35 19.99 20.00 19.89 19.97 19.92 19.88 10/21/2007 10:17:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 10:23:35 19.99 19.99 19.89 19.97 19.92 19.88 10/21/2007 10:29:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 10:35:35 19.99 19.99 19.89 19.98 19.92 19.88 10/21/2007 10:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 10:47:35 19.99 20.00 19.89 19.97 19.92 19.89 10/21/2007 10:53:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 10:59:35 19.99 20.00 19.89 19.98 19.92 19.88 10/21/2007 11:05:35 19.99 19.99 19.89 19.97 19.92 19.92 10/21/2007 11:11:35 19.99 20.00 19.89 19.97 19.92 19.89 10/21/2007 11:17:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 11:23:35 19.99 20.00 19.89 19.97 19.92 19.89 10/21/2007 11:29:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 11:35:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 11:41:35 19.99 19.99 19.89 19.97 19.92 19.90 10/21/2007 11:47:35 19.99 20.00 19.89 19.98 19.93 19.93 10/21/2007 11:53:35 19.99 20.00 19.89 19.97 19.92 19.90 10/21/2007 11:59:35 19.99 19.99 19.89 19.98 19.92 19.92 10/21/2007 12:05:35 19.99 20.00 19.89 19.97 19.92 19.90 10/21/2007 12:11:36 19.99 19.99 19.89 19.97 19.92 19.91 10/21/2007 12:17:35 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 12:23:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 12:29:35 19.99 19.99 19.89 19.97 19.92 19.93 10/21/2007 12:35:35 19.99 19.99 19.89 19.97 19.92 19.90 10/21/2007 12:41:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 12:47:35 19.99 19.99 19.89 19.97 19.92 19.90 10/21/2007 12:53:35 19.99 20.00 19.89 19.98 19.92 19.94 10/21/2007 12:59:35 19.99 19.99 19.89 19.97 19.92 19.91 10/21/2007 13:05:35 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 13:11:35 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 13:17:35 19.99 19.99 19.89 19.97 19.92 19.92 10/21/2007 13:23:35 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 13:29:35 19.99 19.99 19.89 19.98 19.92 19.92 10/21/2007 13:35:35 19.99 20.00 19.89 19.97 19.92 19.90 10/21/2007 13:41:35 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 13:47:35 19.99 20.00 19.89 19.97 19.92 19.92 10/21/2007 13:53:35 19.99 20.00 19.89 19.97 19.92 19.92 10/21/2007 13:59:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 14:05:35 19.99 20.00 19.89 19.97 19.92 19.90 10/21/2007 14:11:35 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 14:17:35 19.99 20.00 19.89 19.98 19.92 19.94 10/21/2007 14:23:35 19.99 19.99 19.89 19.97 19.92 19.86 10/21/2007 14:29:35 19.99 20.00 19.89 19.98 19.92 19.93 10/21/2007 14:35:36 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 14:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/21/2007 14:47:35 19.99 20.00 19.89 19.97 19.92 19.91 10/21/2007 14:53:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 14:59:35 19.99 20.00 19.89 19.98 19.92 19.92 10/21/2007 15:05:35 19.99 19.99 19.89 19.98 19.92 19.92 10/21/2007 15:11:36 19.99 19.99 19.89 19.97 19.92 19.92 10/21/2007 15:17:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 15:23:36 20.00 20.00 19.89 19.98 19.93 19.92 10/21/2007 15:29:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 15:35:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 15:41:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 15:47:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 15:53:36 19.99 20.00 19.89 19.98 19.93 19.91 10/21/2007 15:59:35 19.99 20.00 19.89 19.98 19.93 19.93 10/21/2007 16:05:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 16:11:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 16:17:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 16:23:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 16:29:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 16:35:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 16:41:35 19.99 20.00 19.89 19.98 19.93 19.95 10/21/2007 16:47:35 19.99 20.00 19.89 19.98 19.93 19.94 10/21/2007 16:53:35 19.99 20.00 19.89 19.98 19.93 19.94 10/21/2007 16:59:36 19.99 20.00 19.89 19.98 19.93 19.93 10/21/2007 17:05:36 19.99 20.00 19.89 19.98 19.93 19.94 10/21/2007 17:11:36 19.99 20.00 19.89 19.98 19.93 19.95 10/21/2007 17:17:36 19.99 20.00 19.89 19.98 19.93 19.93 10/21/2007 17:23:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 17:29:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 17:35:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 17:41:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 17:47:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 17:53:35 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 17:59:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 18:05:36 19.99 20.00 19.89 19.98 19.93 19.92 10/21/2007 18:11:35 20.00 20.00 19.89 19.98 19.93 19.93 10/21/2007 18:17:36 20.00 20.00 19.90 19.98 19.93 19.93 10/21/2007 18:23:36 20.00 20.00 19.90 19.98 19.93 19.90 10/21/2007 18:29:36 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 18:35:36 20.00 20.00 19.90 19.98 19.93 19.92 10/21/2007 18:41:36 20.00 20.00 19.90 19.98 19.93 19.92 10/21/2007 18:47:35 20.01 20.00 19.90 19.98 19.93 19.93 10/21/2007 18:53:35 20.00 20.00 19.92 19.98 19.93 19.93 10/21/2007 18:59:36 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 19:05:35 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 19:11:35 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 19:17:35 20.00 20.00 19.91 19.98 19.93 19.93 10/21/2007 19:23:35 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 19:29:35 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 19:35:35 20.00 20.00 19.91 19.98 19.93 19.93 10/21/2007 19:41:36 20.00 20.00 19.92 19.98 19.93 19.93 10/21/2007 19:47:36 20.00 20.00 19.91 19.98 19.93 19.90 10/21/2007 19:53:36 20.00 20.00 19.91 19.98 19.93 19.94 10/21/2007 19:59:35 20.00 20.00 19.91 19.98 19.93 19.91 10/21/2007 20:05:36 20.00 20.00 19.91 19.98 19.93 19.93 10/21/2007 20:11:36 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 20:17:36 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 20:23:36 20.01 20.00 19.91 19.98 19.93 19.92 10/21/2007 20:29:36 20.00 20.00 19.91 19.98 19.93 19.93 10/21/2007 20:35:35 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 20:41:36 20.00 20.00 19.91 19.98 19.93 19.93 10/21/2007 20:47:36 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 20:53:36 20.00 20.00 19.91 19.98 19.93 19.91 10/21/2007 20:59:36 20.00 20.00 19.91 19.98 19.93 19.91 10/21/2007 21:05:36 20.00 20.00 19.91 19.98 19.93 19.91 10/21/2007 21:11:36 20.00 20.00 19.91 19.98 19.93 19.91 10/21/2007 21:17:35 20.00 20.00 19.91 19.98 19.92 19.92 10/21/2007 21:23:36 20.00 20.00 19.91 19.98 19.93 19.92 10/21/2007 21:29:36 20.00 20.00 19.90 19.98 19.92 19.91 10/21/2007 21:35:36 20.00 20.00 19.91 19.98 19.93 19.93 10/21/2007 21:41:36 20.00 20.00 19.90 19.98 19.93 19.90 10/21/2007 21:47:35 20.00 20.00 19.90 19.98 19.93 19.92 10/21/2007 21:53:36 20.00 20.00 19.90 19.98 19.93 19.90 10/21/2007 21:59:36 20.00 20.00 19.90 19.98 19.93 19.91 10/21/2007 22:05:35 20.00 20.00 19.90 19.98 19.93 19.92 10/21/2007 22:11:35 20.00 20.00 19.90 19.98 19.92 19.88 10/21/2007 22:17:35 20.00 20.00 19.90 19.98 19.93 19.94 10/21/2007 22:23:36 20.00 20.00 19.90 19.98 19.92 19.90 10/21/2007 22:29:35 20.00 20.00 19.90 19.98 19.92 19.92 10/21/2007 22:35:36 20.00 20.00 19.90 19.98 19.92 19.92 10/21/2007 22:41:35 20.00 20.00 19.90 19.98 19.92 19.91 10/21/2007 22:47:35 20.00 20.00 19.90 19.98 19.92 19.91 10/21/2007 22:53:36 20.00 20.00 19.90 19.98 19.92 19.92 10/21/2007 22:59:36 20.00 20.00 19.90 19.98 19.92 19.90 10/21/2007 23:05:36 20.00 20.00 19.90 19.98 19.92 19.93 10/21/2007 23:11:36 19.99 20.00 19.90 19.98 19.93 19.91 10/21/2007 23:17:35 20.00 20.00 19.90 19.98 19.92 19.90 10/21/2007 23:23:36 20.00 20.00 19.90 19.98 19.93 19.93 10/21/2007 23:29:36 19.99 20.00 19.90 19.98 19.92 19.90 10/21/2007 23:35:36 19.99 20.00 19.90 19.98 19.92 19.91 10/21/2007 23:41:36 19.99 20.00 19.90 19.98 19.93 19.92 10/21/2007 23:47:35 19.99 20.00 19.90 19.98 19.92 19.89 10/21/2007 23:53:35 20.00 20.00 19.90 19.98 19.93 19.94 10/21/2007 23:59:35 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 00:05:36 20.00 20.00 19.90 19.98 19.92 19.91 10/22/2007 00:11:36 19.99 20.00 19.90 19.98 19.92 19.91 10/22/2007 00:17:36 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 00:23:36 19.99 20.00 19.90 19.98 19.92 19.91 10/22/2007 00:29:36 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 00:35:36 19.99 20.00 19.90 19.98 19.92 19.91 10/22/2007 00:41:36 19.99 20.00 19.90 19.98 19.93 19.91 10/22/2007 00:47:36 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 00:53:36 19.99 20.00 19.90 19.98 19.92 19.92 10/22/2007 00:59:36 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 01:05:36 19.99 20.00 19.90 19.98 19.92 19.89 10/22/2007 01:11:36 19.99 20.00 19.90 19.98 19.92 19.92 10/22/2007 01:17:36 19.99 20.00 19.90 19.98 19.92 19.89 10/22/2007 01:23:36 19.99 20.00 19.90 19.98 19.92 19.92 10/22/2007 01:29:36 19.99 20.00 19.90 19.98 19.92 19.92 10/22/2007 01:35:36 19.99 20.00 19.90 19.98 19.92 19.88 10/22/2007 01:41:35 19.99 20.00 19.90 19.98 19.92 19.94 10/22/2007 01:47:35 19.99 20.00 19.90 19.98 19.92 19.89 10/22/2007 01:53:35 19.99 20.00 19.90 19.98 19.92 19.92 10/22/2007 01:59:35 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 02:05:35 19.99 20.00 19.90 19.98 19.92 19.89 10/22/2007 02:11:35 19.99 20.00 19.90 19.98 19.92 19.93 10/22/2007 02:17:35 19.99 20.00 19.90 19.98 19.92 19.91 10/22/2007 02:23:35 19.99 20.00 19.89 19.98 19.92 19.88 10/22/2007 02:29:35 19.99 20.00 19.90 19.98 19.92 19.93 10/22/2007 02:35:35 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 02:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 02:47:35 19.99 20.00 19.90 19.98 19.92 19.92 10/22/2007 02:53:35 19.99 20.00 19.90 19.98 19.92 19.91 10/22/2007 02:59:35 19.99 20.00 19.90 19.98 19.92 19.90 10/22/2007 03:05:35 19.99 20.00 19.90 19.98 19.92 19.92 10/22/2007 03:11:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 03:17:35 19.99 20.00 19.90 19.98 19.92 19.91 10/22/2007 03:23:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 03:29:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 03:35:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 03:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 03:47:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 03:53:35 19.99 20.00 19.89 19.98 19.92 19.93 10/22/2007 03:59:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 04:05:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 04:11:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 04:17:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 04:23:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 04:29:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 04:35:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 04:41:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 04:47:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 04:53:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 04:59:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 05:05:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 05:11:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 05:17:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 05:23:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 05:29:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 05:35:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 05:41:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 05:47:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 05:53:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 05:59:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 06:05:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 06:11:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 06:17:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 06:23:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 06:29:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 06:35:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 06:41:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 06:47:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 06:53:35 19.99 20.00 19.89 19.98 19.92 19.89 10/22/2007 06:59:35 19.99 20.00 19.89 19.98 19.92 19.92 10/22/2007 07:05:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 07:11:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 07:17:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 07:23:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 07:29:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 07:35:35 19.99 20.00 19.89 19.98 19.92 19.90 10/22/2007 07:41:35 19.99 20.00 19.89 19.98 19.92 19.91 10/22/2007 07:47:35 19.99 19.99 19.89 19.98 19.92 19.89 10/22/2007 07:53:35 19.99 20.00 19.89 19.98 19.92 19.94 10/22/2007 07:59:35 20.01 20.01 19.99 19.99 19.93 19.91 10/22/2007 08:05:35 19.93 19.93 20.14 20.19 19.94 20.02 10/22/2007 08:11:35 20.08 20.12 19.98 20.01 19.95 19.92 10/22/2007 08:17:35 20.03 20.05 19.90 20.03 19.98 19.95 10/22/2007 08:23:35 20.03 20.04 19.95 20.02 19.98 19.91 10/22/2007 08:29:35 20.02 20.03 19.92 20.02 19.97 19.89 10/22/2007 08:35:35 20.02 20.03 19.92 20.01 19.97 19.85 10/22/2007 08:41:35 20.02 20.03 19.92 20.01 19.96 19.88 10/22/2007 08:47:35 20.02 20.02 19.91 20.01 19.96 19.85 10/22/2007 08:53:35 20.02 20.02 19.91 20.01 19.96 19.85 10/22/2007 08:59:35 20.02 20.02 19.91 20.01 19.96 19.86 10/22/2007 09:05:35 20.02 20.02 19.91 20.01 19.95 19.86 10/22/2007 09:11:35 20.01 20.02 19.91 20.01 19.95 19.84 10/22/2007 09:17:35 20.01 20.02 19.91 20.01 19.95 19.85 10/22/2007 09:23:35 20.01 20.02 19.90 20.01 19.95 19.84 10/22/2007 09:29:35 20.02 20.02 19.91 20.01 19.95 19.87 10/22/2007 09:35:35 20.02 20.02 19.90 20.01 19.95 19.85 10/22/2007 09:41:35 20.02 20.02 19.90 20.01 19.95 19.86 10/22/2007 09:47:35 20.01 20.02 19.91 20.01 19.95 19.86 10/22/2007 09:53:35 20.01 20.02 19.91 20.01 19.95 19.85 10/22/2007 09:59:35 20.01 20.01 19.90 20.01 19.95 19.86 10/22/2007 10:05:35 20.01 20.01 19.90 20.01 19.94 19.84 10/22/2007 10:11:35 20.01 20.01 19.90 20.01 19.94 19.86 10/22/2007 10:17:35 20.01 20.01 19.90 20.01 19.94 19.84 10/22/2007 10:23:35 20.01 20.01 19.90 20.01 19.94 19.88 10/22/2007 10:29:35 20.01 20.01 19.90 20.01 19.94 19.85 10/22/2007 10:35:35 20.01 20.01 19.90 20.01 19.94 19.87 10/22/2007 10:41:35 20.01 20.01 19.91 20.01 19.94 19.89 10/22/2007 10:47:35 20.01 20.01 19.90 20.01 19.94 19.86 10/22/2007 10:53:35 20.01 20.01 19.90 20.01 19.94 19.87 10/22/2007 10:59:35 20.01 20.01 19.90 20.01 19.94 19.85 10/22/2007 11:05:35 20.01 20.01 19.90 20.01 19.94 19.86 10/22/2007 11:11:35 20.01 20.01 19.90 20.01 19.94 19.86 10/22/2007 11:17:35 20.01 20.01 19.90 20.01 19.94 19.87 10/22/2007 11:23:35 20.01 20.01 19.90 20.01 19.94 19.86 10/22/2007 11:29:35 20.01 20.01 19.90 20.00 19.94 19.86 10/22/2007 11:35:35 20.01 20.01 19.90 20.01 19.94 19.86 10/22/2007 11:41:35 20.01 20.01 19.90 20.01 19.94 20.00 10/22/2007 11:47:35 20.01 20.01 19.90 20.01 19.95 20.01 10/22/2007 11:53:35 20.01 20.01 19.90 20.01 19.95 19.94 10/22/2007 11:59:35 20.01 20.01 19.90 20.01 19.94 19.86 10/22/2007 12:05:35 20.02 20.01 19.90 20.01 19.94 19.90 10/22/2007 12:11:35 20.01 20.01 19.90 20.01 19.95 19.92 10/22/2007 12:17:35 20.01 20.01 19.90 20.00 19.94 19.88 10/22/2007 12:23:35 20.01 20.01 19.90 20.00 19.94 19.90 10/22/2007 12:29:35 20.01 20.01 19.90 20.01 19.95 19.89 10/22/2007 12:35:35 20.01 20.01 19.90 20.01 19.95 19.91 10/22/2007 12:41:35 20.01 20.01 19.90 20.01 19.95 19.90 10/22/2007 12:47:35 20.01 20.01 19.90 20.00 19.95 19.89 10/22/2007 12:53:35 20.02 20.01 19.90 20.01 19.95 19.90 10/22/2007 12:59:35 20.01 20.01 19.90 20.00 19.95 19.90 10/22/2007 13:05:35 20.01 20.01 19.90 20.00 19.95 19.90 10/22/2007 13:11:35 20.02 20.01 19.92 20.00 19.95 19.93 10/22/2007 13:17:35 20.02 20.01 19.94 20.00 19.95 19.93 10/22/2007 13:23:35 20.01 20.00 19.93 20.00 19.94 19.95 10/22/2007 13:29:35 20.01 20.01 19.92 20.00 19.94 19.92 10/22/2007 13:35:35 20.01 20.00 19.92 20.00 19.95 20.00 10/22/2007 13:41:35 20.01 20.01 19.92 20.00 19.95 19.97 10/22/2007 13:47:35 20.01 20.00 19.92 20.00 19.95 19.93 10/22/2007 13:53:35 20.01 20.00 19.92 20.00 19.96 19.95 10/22/2007 13:59:35 20.01 20.01 19.91 20.00 19.96 19.93 10/22/2007 14:05:35 20.01 20.01 19.91 20.00 19.96 19.92 10/22/2007 14:11:35 20.01 20.00 19.91 20.00 19.96 19.94 10/22/2007 14:17:35 20.01 20.00 19.91 20.00 19.96 19.95 10/22/2007 14:23:35 20.01 20.01 19.91 20.00 19.95 19.90 10/22/2007 14:29:35 20.01 20.00 19.91 20.00 19.96 19.98 10/22/2007 14:35:35 20.01 20.00 19.91 20.00 19.96 20.03 10/22/2007 14:41:35 20.01 20.00 19.91 20.00 19.97 20.05 10/22/2007 14:47:35 20.01 20.01 19.91 20.00 19.97 20.01 10/22/2007 14:53:35 20.01 20.01 19.91 20.00 19.96 20.03 10/22/2007 14:59:35 20.01 20.01 19.91 20.00 19.97 20.14 10/22/2007 15:05:35 20.01 20.01 19.91 20.00 19.97 20.11 10/22/2007 15:11:35 20.01 20.01 19.91 20.00 19.98 20.14 10/22/2007 15:17:35 20.01 20.00 19.91 20.00 19.98 20.06 10/22/2007 15:23:35 20.01 20.01 19.91 20.00 19.98 19.97 10/22/2007 15:29:35 20.01 20.01 19.91 20.01 19.98 19.96 10/22/2007 15:35:35 20.03 20.02 19.95 20.02 19.99 19.98 10/22/2007 15:41:35 20.02 20.01 19.93 20.02 19.97 19.87 10/22/2007 15:47:35 20.03 20.02 19.94 20.02 19.98 19.96 10/22/2007 15:53:35 20.03 20.01 19.93 20.01 19.97 19.91 10/22/2007 15:59:35 20.02 20.01 19.93 20.01 19.97 19.90 10/22/2007 16:05:35 20.03 20.01 19.93 20.01 19.97 19.95 10/22/2007 16:11:35 20.02 20.01 19.93 20.01 19.97 19.90 10/22/2007 16:17:35 20.03 20.01 19.93 20.01 19.98 19.93 10/22/2007 16:23:35 20.02 20.01 19.93 20.01 19.97 19.95 10/22/2007 16:29:35 20.02 20.01 19.93 20.01 19.97 19.98 10/22/2007 16:35:35 20.02 20.01 19.92 20.01 19.96 19.84 10/22/2007 16:41:35 20.03 20.01 19.93 20.01 19.97 19.95 10/22/2007 16:47:35 20.02 20.01 19.92 20.01 19.96 19.91 10/22/2007 16:53:35 20.02 20.01 19.92 20.01 19.96 19.91 10/22/2007 16:59:35 20.02 20.01 19.92 20.01 19.96 19.90 10/22/2007 17:05:35 20.02 20.01 19.92 20.01 19.96 19.90 10/22/2007 17:11:35 20.04 20.01 19.92 20.01 19.96 19.92 10/22/2007 17:17:35 20.02 20.01 19.92 20.01 19.96 19.91 10/22/2007 17:23:35 20.02 20.01 19.92 20.01 19.96 19.90 10/22/2007 17:29:35 20.05 20.01 19.92 20.01 19.96 19.91 10/22/2007 17:35:35 20.04 20.01 19.92 20.01 19.96 19.90 10/22/2007 17:41:35 20.03 20.01 19.92 20.01 19.96 19.89 10/22/2007 17:47:35 20.03 20.01 19.92 20.01 19.96 19.91 10/22/2007 17:53:35 20.04 20.01 19.92 20.01 19.96 19.89 10/22/2007 17:59:35 20.03 20.01 19.92 20.01 19.95 19.90 10/22/2007 18:05:35 20.03 20.01 19.91 20.01 19.95 19.91 10/22/2007 18:11:35 20.03 20.01 19.91 20.01 19.96 19.91 10/22/2007 18:17:35 20.03 20.01 19.91 20.01 19.96 19.90 10/22/2007 18:23:35 20.03 20.01 19.91 20.01 19.95 19.91 10/22/2007 18:29:35 20.03 20.01 19.91 20.01 19.95 19.89 10/22/2007 18:35:35 20.03 20.01 19.91 20.01 19.95 19.89 10/22/2007 18:41:35 20.02 20.01 19.91 20.01 19.95 19.89 10/22/2007 18:47:35 20.02 20.01 19.91 20.00 19.95 19.89 10/22/2007 18:53:35 20.02 20.01 19.91 20.00 19.95 19.89 10/22/2007 18:59:35 20.02 20.01 19.91 20.00 19.95 19.88 10/22/2007 19:05:35 20.02 20.01 19.91 20.00 19.95 19.89 10/22/2007 19:11:35 20.02 20.01 19.91 20.00 19.95 19.90 10/22/2007 19:17:35 20.02 20.01 19.91 20.00 19.95 19.90 10/22/2007 19:23:35 20.02 20.01 19.91 20.00 19.95 19.90 10/22/2007 19:29:35 20.02 20.00 19.91 20.00 19.95 19.89 10/22/2007 19:35:35 20.02 20.00 19.91 20.00 19.95 19.93 10/22/2007 19:41:35 20.02 20.00 19.91 20.00 19.95 19.90 10/22/2007 19:47:35 20.02 20.01 19.91 20.00 19.94 19.89 10/22/2007 19:53:35 20.01 20.00 19.91 20.00 19.94 19.89 10/22/2007 19:59:35 20.02 20.00 19.90 20.00 19.94 19.89 10/22/2007 20:05:35 20.02 20.01 19.91 20.00 19.94 19.90 10/22/2007 20:11:35 20.02 20.01 19.91 20.00 19.94 19.89 10/22/2007 20:17:35 20.01 20.01 19.91 20.00 19.94 19.90 10/22/2007 20:23:35 20.01 20.00 19.90 20.00 19.94 19.90 10/22/2007 20:29:35 20.01 20.00 19.90 20.00 19.94 19.88 10/22/2007 20:35:35 20.01 20.01 19.91 20.00 19.94 19.91 10/22/2007 20:41:35 20.01 20.00 19.90 20.00 19.94 19.88 10/22/2007 20:47:35 20.01 20.00 19.90 20.00 19.94 19.88 10/22/2007 20:53:35 20.01 20.00 19.90 20.00 19.94 19.91 10/22/2007 20:59:35 20.01 20.00 19.90 20.00 19.94 19.89 10/22/2007 21:05:35 20.01 20.00 19.90 20.00 19.94 19.89 10/22/2007 21:11:35 20.01 20.00 19.90 20.00 19.94 19.91 10/22/2007 21:17:35 20.01 20.00 19.90 20.00 19.94 19.90 10/22/2007 21:23:35 20.01 20.00 19.90 20.00 19.94 19.90 10/22/2007 21:29:35 20.01 20.00 19.90 20.00 19.94 19.89 10/22/2007 21:35:35 20.01 20.00 19.90 20.00 19.94 19.90 10/22/2007 21:41:35 20.01 20.00 19.90 20.00 19.94 19.88 10/22/2007 21:47:35 20.01 20.00 19.90 20.00 19.94 19.91 10/22/2007 21:53:35 20.01 20.00 19.90 20.00 19.94 19.88 10/22/2007 21:59:35 20.01 20.00 19.90 20.00 19.94 19.90 10/22/2007 22:05:35 20.01 20.00 19.90 20.00 19.94 19.88 10/22/2007 22:11:35 20.00 20.00 19.90 20.00 19.94 19.90 10/22/2007 22:17:35 20.01 20.00 19.90 20.00 19.94 19.90 10/22/2007 22:23:35 20.00 20.00 19.90 20.00 19.94 19.88 10/22/2007 22:29:35 20.00 20.00 19.90 20.00 19.94 19.91 10/22/2007 22:35:35 20.00 20.00 19.90 20.00 19.94 19.88 10/22/2007 22:41:35 20.00 20.00 19.90 20.00 19.94 19.89 10/22/2007 22:47:35 20.00 20.00 19.90 20.00 19.94 19.90 10/22/2007 22:53:35 20.00 20.00 19.90 20.00 19.94 19.90 10/22/2007 22:59:35 20.00 20.00 19.90 20.00 19.94 19.90 10/22/2007 23:05:35 20.00 20.00 19.90 20.00 19.94 19.90 10/22/2007 23:11:35 20.00 20.00 19.90 20.00 19.94 19.89 10/22/2007 23:17:35 20.00 20.00 19.90 20.00 19.94 19.90 10/22/2007 23:23:35 20.00 20.00 19.90 19.99 19.94 19.88 10/22/2007 23:29:35 20.00 20.00 19.90 20.00 19.94 19.90 10/22/2007 23:35:35 20.00 20.00 19.90 19.99 19.94 19.89 10/22/2007 23:41:35 20.00 20.00 19.90 20.00 19.94 19.89 10/22/2007 23:47:35 20.00 20.00 19.90 19.99 19.94 19.88 10/22/2007 23:53:35 20.00 20.00 19.90 19.99 19.94 19.90 10/22/2007 23:59:35 20.00 20.00 19.90 19.99 19.94 19.87 10/23/2007 00:05:35 20.00 19.99 19.90 19.99 19.94 19.89 10/23/2007 00:11:35 20.00 20.00 19.90 19.99 19.94 19.87 10/23/2007 00:17:35 20.00 20.00 19.90 19.99 19.94 19.89 10/23/2007 00:23:35 20.00 20.00 19.90 19.99 19.94 19.88 10/23/2007 00:29:35 20.00 20.00 19.89 19.99 19.94 19.87 10/23/2007 00:35:35 20.00 20.00 19.89 19.99 19.94 19.88 10/23/2007 00:41:35 20.00 19.99 19.89 19.99 19.94 19.89 10/23/2007 00:47:35 20.00 19.99 19.89 19.99 19.94 19.88 10/23/2007 00:53:35 20.00 19.99 19.89 19.99 19.94 19.90 10/23/2007 00:59:35 20.00 19.99 19.89 19.99 19.94 19.88 10/23/2007 01:05:35 20.00 19.99 19.89 19.99 19.94 19.90 10/23/2007 01:11:35 20.00 19.99 19.89 19.99 19.94 19.87 10/23/2007 01:17:35 20.00 19.99 19.89 19.99 19.94 19.90 10/23/2007 01:23:35 20.00 19.99 19.89 19.99 19.94 19.88 10/23/2007 01:29:35 20.00 19.99 19.89 19.99 19.94 19.89 10/23/2007 01:35:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 01:41:35 19.99 19.99 19.89 19.99 19.94 19.87 10/23/2007 01:47:35 20.00 19.99 19.89 19.99 19.94 19.89 10/23/2007 01:53:35 19.99 19.99 19.89 19.99 19.93 19.86 10/23/2007 01:59:35 20.00 19.99 19.89 19.99 19.94 19.90 10/23/2007 02:05:35 19.99 19.99 19.89 19.99 19.94 19.85 10/23/2007 02:11:35 20.00 19.99 19.89 19.99 19.94 19.90 10/23/2007 02:17:35 19.99 19.99 19.89 19.99 19.94 19.87 10/23/2007 02:23:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 02:29:35 19.99 19.99 19.89 19.99 19.94 19.88 10/23/2007 02:35:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 02:41:35 19.99 19.99 19.89 19.99 19.94 19.88 10/23/2007 02:47:35 19.99 19.99 19.89 19.99 19.93 19.89 10/23/2007 02:53:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 02:59:35 19.99 19.99 19.89 19.99 19.94 19.87 10/23/2007 03:05:35 19.99 19.99 19.89 19.99 19.94 19.87 10/23/2007 03:11:35 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 03:17:35 19.99 19.99 19.89 19.99 19.93 19.87 10/23/2007 03:23:35 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 03:29:35 19.99 19.99 19.89 19.99 19.93 19.88 10/23/2007 03:35:35 19.99 19.99 19.89 19.99 19.94 19.91 10/23/2007 03:41:35 19.99 19.99 19.89 19.99 19.93 19.86 10/23/2007 03:47:35 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 03:53:35 19.99 19.99 19.89 19.99 19.93 19.88 10/23/2007 03:59:35 19.99 19.99 19.89 19.99 19.94 19.87 10/23/2007 04:05:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 04:11:35 19.99 19.99 19.89 19.99 19.93 19.87 10/23/2007 04:17:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 04:23:35 19.99 19.99 19.89 19.99 19.93 19.89 10/23/2007 04:29:35 19.99 19.99 19.89 19.99 19.93 19.90 10/23/2007 04:35:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 04:41:35 19.99 19.99 19.89 19.99 19.93 19.88 10/23/2007 04:47:35 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 04:53:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 04:59:35 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 05:05:34 19.99 19.99 19.89 19.99 19.94 19.92 10/23/2007 05:11:34 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 05:17:34 19.99 19.99 19.89 19.99 19.93 19.88 10/23/2007 05:23:34 19.99 19.99 19.89 19.99 19.94 19.91 10/23/2007 05:29:34 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 05:35:34 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 05:41:35 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 05:47:34 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 05:53:34 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 05:59:34 19.99 19.99 19.89 19.98 19.94 19.88 10/23/2007 06:05:34 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 06:11:34 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 06:17:34 19.99 19.99 19.89 19.99 19.94 19.91 10/23/2007 06:23:34 19.99 19.99 19.89 19.98 19.94 19.91 10/23/2007 06:29:34 19.99 19.99 19.89 19.98 19.94 19.90 10/23/2007 06:35:34 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 06:41:34 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 06:47:35 19.99 19.99 19.89 19.99 19.94 19.90 10/23/2007 06:53:34 19.99 19.99 19.89 19.99 19.94 19.89 10/23/2007 06:59:34 19.99 19.99 19.89 19.98 19.94 19.89 10/23/2007 07:05:35 19.99 19.99 19.89 19.98 19.94 19.89 10/23/2007 07:11:35 19.99 19.99 19.89 19.98 19.94 19.88 10/23/2007 07:17:35 19.99 19.99 19.89 19.98 19.94 19.88 10/23/2007 07:23:34 19.99 19.99 19.89 19.98 19.94 19.88 10/23/2007 07:29:34 19.99 19.99 19.89 19.98 19.93 19.86 10/23/2007 07:35:34 19.99 19.99 19.89 19.98 19.94 19.87 10/23/2007 07:41:34 19.99 19.99 19.89 19.98 19.94 19.87 10/23/2007 07:47:34 19.99 19.99 19.89 19.98 19.94 19.89 10/23/2007 07:53:34 19.99 19.99 19.89 19.98 19.94 19.88 10/23/2007 07:59:35 19.99 19.99 19.89 19.98 19.94 19.89 10/23/2007 08:05:34 19.99 19.98 19.89 19.98 19.93 19.88 10/23/2007 08:11:35 19.99 19.99 19.89 19.98 19.94 19.90 10/23/2007 08:17:34 19.98 20.04 20.19 20.01 19.94 20.02 10/23/2007 08:23:34 19.90 19.95 20.02 19.96 19.95 20.08 10/23/2007 08:29:35 19.82 19.87 19.93 19.91 19.95 20.11 10/23/2007 08:35:34 19.77 19.82 19.89 19.89 19.95 19.99 10/23/2007 08:41:34 19.75 19.79 19.87 19.87 19.95 19.97 10/23/2007 08:47:34 19.78 19.81 19.87 19.89 19.95 20.06 10/23/2007 08:53:35 19.80 19.81 19.86 19.85 19.96 20.23 10/23/2007 08:59:34 19.84 19.82 19.86 19.84 19.96 20.24 10/23/2007 09:05:34 20.05 20.88 19.94 19.81 19.97 20.00