1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 06/05/2008 11:50:08 19.96 19.98 20.00 19.98 19.97 19.97 06/05/2008 11:56:08 19.96 19.98 20.00 19.98 19.98 19.97 06/05/2008 12:02:08 19.96 19.98 20.00 19.98 19.97 19.97 06/05/2008 12:08:08 19.96 19.98 20.00 19.98 19.97 19.97 06/05/2008 12:14:07 19.96 19.98 20.00 19.98 19.98 19.97 06/05/2008 12:20:08 19.96 19.98 20.00 19.98 19.99 19.97 06/05/2008 12:26:08 19.96 19.98 20.00 19.98 19.98 19.97 06/05/2008 12:32:08 19.96 19.98 20.00 19.98 19.99 19.97 06/05/2008 12:38:07 19.96 19.98 20.00 19.98 19.97 19.97 06/05/2008 12:44:08 19.96 19.98 20.00 19.98 19.98 19.97 06/05/2008 12:50:08 19.96 19.98 20.00 19.98 19.96 19.97 06/05/2008 12:56:07 19.96 19.98 20.00 19.98 19.99 19.97 06/05/2008 13:02:08 20.08 20.27 20.03 20.03 19.96 20.10 06/05/2008 13:08:07 19.94 20.14 20.06 20.03 20.05 20.06 06/05/2008 13:14:08 19.94 20.07 20.05 20.01 20.09 19.99 06/05/2008 13:20:08 19.95 20.03 20.05 20.01 20.11 19.97 06/05/2008 13:26:08 20.19 20.61 20.04 20.35 20.10 20.22 06/05/2008 13:32:08 20.19 20.22 20.23 20.22 20.23 20.20 06/05/2008 13:38:08 20.18 20.21 20.23 20.21 20.12 20.19 06/05/2008 13:44:08 20.18 20.21 20.23 20.21 20.10 20.19 06/05/2008 13:50:08 20.18 20.21 20.22 20.21 20.07 20.19 06/05/2008 13:56:08 20.17 20.20 20.22 20.21 20.08 20.19 06/05/2008 14:02:08 20.17 20.20 20.22 20.21 20.06 20.18 06/05/2008 14:08:07 20.17 20.20 20.22 20.20 20.07 20.18 06/05/2008 14:14:08 20.17 20.20 20.21 20.20 20.07 20.18 06/05/2008 14:20:08 20.17 20.20 20.21 20.20 20.07 20.18 06/05/2008 14:26:08 20.17 20.19 20.21 20.20 20.06 20.18 06/05/2008 14:32:08 20.16 20.19 20.21 20.20 20.06 20.18 06/05/2008 14:38:08 20.16 20.19 20.21 20.19 20.08 20.18 06/05/2008 14:44:08 20.16 20.19 20.20 20.19 20.08 20.18 06/05/2008 14:50:08 20.16 20.19 20.20 20.19 20.09 20.17 06/05/2008 14:56:07 20.16 20.19 20.20 20.19 20.07 20.17 06/05/2008 15:02:08 20.16 20.18 20.20 20.19 20.07 20.17 06/05/2008 15:08:08 20.15 20.18 20.20 20.18 20.07 20.17 06/05/2008 15:14:08 20.15 20.18 20.19 20.18 20.07 20.17 06/05/2008 15:20:08 20.15 20.18 20.19 20.18 20.07 20.17 06/05/2008 15:26:08 20.15 20.18 20.20 20.18 20.09 20.17 06/05/2008 15:32:08 20.15 20.18 20.19 20.18 20.08 20.16 06/05/2008 15:38:07 20.15 20.18 20.19 20.18 20.07 20.16 06/05/2008 15:44:07 20.15 20.18 20.19 20.17 20.07 20.16 06/05/2008 15:50:08 20.15 20.18 20.19 20.17 20.07 20.16 06/05/2008 15:56:08 20.14 20.17 20.19 20.17 20.07 20.16 06/05/2008 16:02:08 20.14 20.17 20.19 20.17 20.06 20.16 06/05/2008 16:08:07 20.14 20.17 20.19 20.17 20.09 20.16 06/05/2008 16:14:07 20.14 20.17 20.19 20.16 20.08 20.15 06/05/2008 16:20:08 20.14 20.17 20.19 20.16 20.08 20.15 06/05/2008 16:26:08 20.14 20.17 20.19 20.16 20.07 20.15 06/05/2008 16:32:08 20.14 20.17 20.19 20.16 20.07 20.15 06/05/2008 16:38:07 20.13 20.17 20.19 20.16 20.07 20.15 06/05/2008 16:44:08 20.13 20.17 20.19 20.16 20.08 20.15 06/05/2008 16:50:08 20.13 20.17 20.19 20.16 20.07 20.15 06/05/2008 16:56:08 20.13 20.17 20.19 20.15 20.07 20.15 06/05/2008 17:02:08 20.13 20.17 20.18 20.15 20.07 20.14 06/05/2008 17:08:08 20.13 20.17 20.18 20.15 20.07 20.14 06/05/2008 17:14:07 20.12 20.16 20.18 20.15 20.07 20.14 06/05/2008 17:20:08 20.12 20.16 20.18 20.15 20.07 20.14 06/05/2008 17:26:08 20.12 20.16 20.18 20.15 20.07 20.14 06/05/2008 17:32:08 20.12 20.16 20.18 20.15 20.07 20.14 06/05/2008 17:38:08 20.12 20.16 20.17 20.14 20.07 20.14 06/05/2008 17:44:08 20.12 20.16 20.17 20.14 20.06 20.14 06/05/2008 17:50:08 20.12 20.15 20.17 20.14 20.06 20.13 06/05/2008 17:56:07 20.11 20.15 20.17 20.14 20.06 20.13 06/05/2008 18:02:08 20.11 20.15 20.17 20.14 20.06 20.13 06/05/2008 18:08:08 20.11 20.15 20.17 20.14 20.06 20.13 06/05/2008 18:14:08 20.11 20.15 20.16 20.13 20.06 20.13 06/05/2008 18:20:08 20.11 20.15 20.16 20.13 20.07 20.13 06/05/2008 18:26:10 20.11 20.15 20.16 20.13 20.06 20.13 06/05/2008 18:32:08 20.11 20.14 20.16 20.13 20.05 20.12 06/05/2008 18:38:08 20.10 20.14 20.16 20.13 20.06 20.12 06/05/2008 18:44:08 20.10 20.14 20.16 20.13 20.08 20.12 06/05/2008 18:50:08 20.10 20.14 20.15 20.13 19.99 20.12 06/05/2008 18:56:07 20.09 20.14 20.15 20.12 19.89 20.12 06/05/2008 19:02:08 20.10 20.14 20.15 20.12 20.01 20.12 06/05/2008 19:08:08 20.09 20.14 20.15 20.12 20.03 20.12 06/05/2008 19:14:08 20.09 20.13 20.15 20.12 20.01 20.12 06/05/2008 19:20:08 20.09 20.13 20.15 20.12 20.04 20.11 06/05/2008 19:26:08 20.09 20.13 20.14 20.12 20.03 20.11 06/05/2008 19:32:08 20.09 20.13 20.14 20.12 20.00 20.11 06/05/2008 19:38:08 20.09 20.13 20.14 20.11 20.06 20.11 06/05/2008 19:44:08 20.09 20.13 20.14 20.11 20.02 20.11 06/05/2008 19:50:07 20.08 20.13 20.14 20.11 20.03 20.11 06/05/2008 19:56:07 20.08 20.13 20.14 20.11 20.02 20.10 06/05/2008 20:02:08 20.08 20.12 20.14 20.11 20.02 20.10 06/05/2008 20:08:08 20.08 20.12 20.14 20.11 20.02 20.10 06/05/2008 20:14:08 20.08 20.12 20.14 20.11 20.02 20.10 06/05/2008 20:20:08 20.08 20.12 20.13 20.11 20.01 20.10 06/05/2008 20:26:08 20.08 20.12 20.13 20.10 20.02 20.10 06/05/2008 20:32:07 20.08 20.12 20.13 20.10 20.02 20.10 06/05/2008 20:38:08 20.07 20.12 20.13 20.10 19.99 20.10 06/05/2008 20:44:08 20.07 20.12 20.13 20.10 20.03 20.09 06/05/2008 20:50:08 20.07 20.11 20.13 20.10 20.00 20.09 06/05/2008 20:56:08 20.07 20.11 20.13 20.10 20.03 20.09 06/05/2008 21:02:08 20.07 20.11 20.13 20.10 20.02 20.09 06/05/2008 21:08:08 20.07 20.11 20.12 20.10 20.02 20.09 06/05/2008 21:14:08 20.07 20.11 20.12 20.10 20.01 20.09 06/05/2008 21:20:08 20.07 20.11 20.12 20.09 20.03 20.09 06/05/2008 21:26:08 20.06 20.11 20.12 20.09 20.01 20.09 06/05/2008 21:32:07 20.06 20.11 20.12 20.09 20.02 20.09 06/05/2008 21:38:07 20.06 20.10 20.12 20.09 20.03 20.09 06/05/2008 21:44:08 20.06 20.10 20.12 20.09 20.00 20.08 06/05/2008 21:50:08 20.06 20.10 20.12 20.09 20.01 20.08 06/05/2008 21:56:07 20.06 20.10 20.11 20.09 20.01 20.08 06/05/2008 22:02:08 20.06 20.10 20.11 20.09 20.02 20.08 06/05/2008 22:08:08 20.05 20.10 20.11 20.09 20.02 20.08 06/05/2008 22:14:08 20.05 20.10 20.11 20.08 20.03 20.08 06/05/2008 22:20:08 20.05 20.10 20.11 20.08 20.02 20.08 06/05/2008 22:26:08 20.05 20.10 20.11 20.08 20.03 20.07 06/05/2008 22:32:08 20.05 20.10 20.11 20.08 20.02 20.07 06/05/2008 22:38:07 20.05 20.10 20.11 20.08 20.01 20.07 06/05/2008 22:44:08 20.05 20.10 20.11 20.08 20.01 20.07 06/05/2008 22:50:08 20.05 20.10 20.11 20.08 20.02 20.07 06/05/2008 22:56:07 20.04 20.09 20.10 20.08 20.02 20.07 06/05/2008 23:02:08 20.04 20.09 20.10 20.08 20.02 20.07 06/05/2008 23:08:08 20.04 20.09 20.10 20.08 20.02 20.07 06/05/2008 23:14:08 20.04 20.09 20.10 20.07 20.01 20.07 06/05/2008 23:20:07 20.04 20.09 20.10 20.07 20.02 20.07 06/05/2008 23:26:08 20.04 20.09 20.10 20.07 20.00 20.07 06/05/2008 23:32:08 20.04 20.09 20.10 20.07 20.02 20.06 06/05/2008 23:38:07 20.04 20.09 20.10 20.07 20.00 20.06 06/05/2008 23:44:08 20.04 20.09 20.10 20.07 20.01 20.06 06/05/2008 23:50:08 20.04 20.09 20.09 20.07 20.00 20.06 06/05/2008 23:56:08 20.04 20.08 20.10 20.07 20.01 20.06 06/06/2008 00:02:08 20.04 20.08 20.09 20.07 20.00 20.06 06/06/2008 00:08:08 20.03 20.08 20.09 20.07 20.02 20.06 06/06/2008 00:14:08 20.03 20.08 20.09 20.06 20.00 20.06 06/06/2008 00:20:08 20.03 20.08 20.09 20.06 20.02 20.06 06/06/2008 00:26:08 20.03 20.08 20.09 20.06 19.98 20.06 06/06/2008 00:32:08 20.03 20.08 20.09 20.06 20.00 20.05 06/06/2008 00:38:08 20.03 20.08 20.09 20.06 20.00 20.05 06/06/2008 00:44:08 20.03 20.08 20.09 20.06 20.01 20.05 06/06/2008 00:50:07 20.03 20.08 20.09 20.06 20.00 20.05 06/06/2008 00:56:08 20.03 20.08 20.09 20.06 20.00 20.05 06/06/2008 01:02:08 20.03 20.07 20.08 20.06 20.01 20.05 06/06/2008 01:08:07 20.03 20.07 20.08 20.06 20.00 20.05 06/06/2008 01:14:07 20.03 20.07 20.08 20.06 20.00 20.05 06/06/2008 01:20:08 20.02 20.07 20.08 20.05 19.99 20.05 06/06/2008 01:26:08 20.02 20.07 20.08 20.05 19.99 20.05 06/06/2008 01:32:08 20.02 20.07 20.08 20.05 19.97 20.05 06/06/2008 01:38:07 20.02 20.07 20.08 20.05 20.00 20.05 06/06/2008 01:44:08 20.02 20.07 20.08 20.05 19.99 20.04 06/06/2008 01:50:08 20.02 20.07 20.08 20.05 19.99 20.04 06/06/2008 01:56:08 20.02 20.07 20.08 20.05 19.99 20.04 06/06/2008 02:02:08 20.02 20.06 20.07 20.05 19.98 20.04 06/06/2008 02:08:08 20.02 20.06 20.07 20.05 19.99 20.04 06/06/2008 02:14:07 20.02 20.06 20.07 20.05 19.98 20.04 06/06/2008 02:20:07 20.02 20.06 20.07 20.04 19.98 20.04 06/06/2008 02:26:08 20.02 20.06 20.07 20.04 19.98 20.04 06/06/2008 02:32:08 20.02 20.06 20.07 20.04 19.98 20.04 06/06/2008 02:38:08 20.02 20.06 20.07 20.04 19.98 20.03 06/06/2008 02:44:07 20.02 20.06 20.07 20.04 19.97 20.03 06/06/2008 02:50:08 20.02 20.06 20.07 20.04 19.98 20.03 06/06/2008 02:56:07 20.01 20.06 20.07 20.04 19.99 20.03 06/06/2008 03:02:08 20.01 20.05 20.07 20.04 19.98 20.03 06/06/2008 03:08:08 20.01 20.05 20.07 20.04 20.00 20.03 06/06/2008 03:14:07 20.01 20.05 20.07 20.04 19.98 20.03 06/06/2008 03:20:08 20.01 20.05 20.06 20.04 20.00 20.03 06/06/2008 03:26:08 20.01 20.05 20.06 20.03 19.97 20.03 06/06/2008 03:32:07 20.01 20.05 20.06 20.03 19.99 20.03 06/06/2008 03:38:08 20.01 20.05 20.06 20.03 19.99 20.03 06/06/2008 03:44:07 20.00 20.05 20.06 20.03 20.00 20.03 06/06/2008 03:50:08 20.01 20.05 20.06 20.03 19.99 20.03 06/06/2008 03:56:07 20.01 20.05 20.06 20.03 19.99 20.03 06/06/2008 04:02:09 20.01 20.05 20.06 20.03 19.98 20.02 06/06/2008 04:08:07 20.00 20.05 20.06 20.03 19.98 20.02 06/06/2008 04:14:07 20.00 20.05 20.06 20.03 19.98 20.02 06/06/2008 04:20:08 20.00 20.05 20.06 20.03 19.98 20.02 06/06/2008 04:26:08 20.00 20.04 20.06 20.03 19.97 20.02 06/06/2008 04:32:08 20.00 20.04 20.06 20.03 19.98 20.02 06/06/2008 04:38:08 20.00 20.04 20.06 20.03 19.98 20.02 06/06/2008 04:44:08 20.00 20.04 20.06 20.03 19.99 20.02 06/06/2008 04:50:07 20.00 20.04 20.05 20.02 19.98 20.02 06/06/2008 04:56:08 20.00 20.04 20.05 20.02 19.98 20.02 06/06/2008 05:02:08 20.00 20.04 20.05 20.02 19.98 20.02 06/06/2008 05:08:08 20.00 20.04 20.05 20.02 19.98 20.02 06/06/2008 05:14:07 20.00 20.04 20.05 20.02 20.00 20.02 06/06/2008 05:20:08 20.00 20.04 20.05 20.02 19.99 20.02 06/06/2008 05:26:08 20.00 20.04 20.05 20.02 19.96 20.01 06/06/2008 05:32:08 20.00 20.04 20.05 20.02 19.98 20.01 06/06/2008 05:38:08 20.00 20.04 20.05 20.02 20.00 20.01 06/06/2008 05:44:07 20.00 20.04 20.05 20.02 19.97 20.01 06/06/2008 05:50:07 20.00 20.04 20.05 20.02 19.99 20.01 06/06/2008 05:56:07 20.00 20.04 20.05 20.02 19.99 20.01 06/06/2008 06:02:08 19.99 20.03 20.05 20.02 19.96 20.01 06/06/2008 06:08:08 20.00 20.03 20.05 20.02 19.98 20.01 06/06/2008 06:14:07 19.99 20.03 20.05 20.01 19.99 20.01 06/06/2008 06:20:07 19.99 20.03 20.05 20.01 19.97 20.01 06/06/2008 06:26:07 19.99 20.03 20.04 20.01 19.97 20.01 06/06/2008 06:32:07 19.99 20.03 20.04 20.01 19.98 20.01 06/06/2008 06:38:07 19.99 20.03 20.04 20.01 19.98 20.01 06/06/2008 06:44:08 19.99 20.03 20.04 20.01 19.96 20.00 06/06/2008 06:50:07 19.99 20.03 20.04 20.01 19.99 20.00 06/06/2008 06:56:07 19.99 20.03 20.04 20.01 19.99 20.00 06/06/2008 07:02:07 19.99 20.03 20.04 20.01 19.95 20.00 06/06/2008 07:08:08 19.99 20.03 20.04 20.01 19.98 20.00 06/06/2008 07:14:07 19.99 20.03 20.04 20.01 19.98 20.00 06/06/2008 07:20:07 19.99 20.03 20.04 20.01 19.96 20.00 06/06/2008 07:26:08 19.99 20.03 20.04 20.01 19.99 20.00 06/06/2008 07:32:07 19.99 20.02 20.04 20.01 19.96 20.00 06/06/2008 07:38:07 19.99 20.02 20.04 20.01 19.98 20.00 06/06/2008 07:44:07 19.99 20.02 20.04 20.00 19.97 20.00 06/06/2008 07:50:07 19.99 20.02 20.04 20.00 19.98 20.00 06/06/2008 07:56:07 19.98 20.02 20.04 20.00 19.98 20.00 06/06/2008 08:02:09 19.98 20.02 20.04 20.00 19.97 20.00 06/06/2008 08:08:08 19.98 20.02 20.04 20.00 19.96 20.00 06/06/2008 08:14:07 19.98 20.02 20.03 20.00 19.97 20.00 06/06/2008 08:20:07 19.98 20.02 20.03 20.00 19.97 20.00 06/06/2008 08:26:07 19.98 20.02 20.03 20.00 19.97 19.99 06/06/2008 08:32:07 19.98 20.02 20.03 20.00 19.96 19.99 06/06/2008 08:38:07 19.98 20.02 20.03 20.00 19.97 19.99 06/06/2008 08:44:07 19.98 20.02 20.03 20.00 19.96 19.99 06/06/2008 08:50:07 19.98 20.02 20.03 20.00 19.96 19.99 06/06/2008 08:56:08 19.98 20.02 20.03 20.00 19.96 19.99 06/06/2008 09:02:07 19.98 20.02 20.03 20.00 19.97 19.99 06/06/2008 09:08:08 19.98 20.01 20.03 20.00 19.97 19.99 06/06/2008 09:14:07 19.98 20.01 20.03 20.00 19.99 19.99 06/06/2008 09:20:07 19.98 20.01 20.03 20.00 19.96 19.99 06/06/2008 09:26:07 19.97 20.01 20.03 20.00 19.98 19.99 06/06/2008 09:32:07 19.97 20.01 20.03 19.99 20.00 19.99 06/06/2008 09:38:07 19.97 20.01 20.02 19.99 19.99 19.99 06/06/2008 09:44:07 19.97 20.01 20.02 19.99 19.99 19.99 06/06/2008 09:50:08 19.97 20.01 20.02 19.99 19.99 19.98 06/06/2008 09:56:07 19.97 20.01 20.02 19.99 20.00 19.98 06/06/2008 10:02:07 19.97 20.01 20.02 19.99 20.03 19.98 06/06/2008 10:08:08 19.97 20.01 20.02 19.99 20.03 19.98 06/06/2008 10:14:07 19.97 20.01 20.02 19.99 20.06 19.98 06/06/2008 10:20:08 19.97 20.01 20.02 19.99 20.10 19.98 06/06/2008 10:26:08 19.97 20.01 20.02 19.99 20.05 19.98 06/06/2008 10:32:07 19.97 20.01 20.02 19.99 20.05 19.98 06/06/2008 10:38:07 19.97 20.01 20.02 19.99 20.13 19.98 06/06/2008 10:44:07 19.98 20.01 20.02 19.99 20.08 19.98 06/06/2008 10:50:07 19.99 20.01 20.02 19.99 20.07 19.98 06/06/2008 10:56:08 20.00 20.01 20.02 19.99 20.12 19.98 06/06/2008 11:02:07 19.99 20.01 20.02 19.99 20.10 19.98 06/06/2008 11:08:07 19.99 20.01 20.02 19.99 20.10 19.98 06/06/2008 11:14:07 19.99 20.01 20.04 19.99 20.08 19.98 06/06/2008 11:20:07 19.99 20.01 20.04 19.99 20.06 19.98 06/06/2008 11:26:07 19.99 20.01 20.04 19.99 20.07 19.98 06/06/2008 11:32:07 19.99 20.01 20.05 19.99 20.07 19.98 06/06/2008 11:38:07 19.99 20.01 20.04 19.99 20.06 19.98 06/06/2008 11:44:07 19.99 20.01 20.04 19.99 20.06 19.98 06/06/2008 11:50:07 19.99 20.01 20.04 20.00 20.07 19.99 06/06/2008 11:56:07 19.99 20.01 20.04 20.00 20.06 19.99 06/06/2008 12:02:07 19.99 20.01 20.04 20.00 20.06 19.99 06/06/2008 12:08:07 19.99 20.01 20.04 20.00 20.06 19.99 06/06/2008 12:14:07 19.99 20.01 20.04 20.00 20.06 19.99 06/06/2008 12:20:07 19.99 20.01 20.04 20.00 20.06 19.99 06/06/2008 12:26:07 19.99 20.01 20.03 20.00 20.07 19.99 06/06/2008 12:32:07 19.99 20.01 20.03 20.00 20.07 19.99 06/06/2008 12:38:07 19.99 20.01 20.03 20.00 20.06 19.99 06/06/2008 12:44:07 19.99 20.01 20.03 20.00 20.06 20.00 06/06/2008 12:50:07 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 12:56:07 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 13:02:07 19.99 20.01 20.03 20.01 20.07 20.00 06/06/2008 13:08:07 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 13:14:07 19.99 20.01 20.03 20.01 20.07 20.00 06/06/2008 13:20:07 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 13:26:08 19.99 20.01 20.03 20.01 20.08 20.00 06/06/2008 13:32:07 19.99 20.01 20.03 20.01 20.07 20.00 06/06/2008 13:38:07 19.99 20.01 20.03 20.01 20.07 20.00 06/06/2008 13:44:07 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 13:50:07 19.99 20.01 20.03 20.01 20.07 20.00 06/06/2008 13:56:07 19.99 20.01 20.03 20.01 20.05 20.00 06/06/2008 14:02:07 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 14:08:08 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 14:14:07 19.99 20.01 20.03 20.01 20.06 20.00 06/06/2008 14:20:07 19.99 20.01 20.03 20.01 20.05 20.01 06/06/2008 14:26:08 19.99 20.01 20.03 20.01 20.04 20.01 06/06/2008 14:32:08 19.99 20.01 20.03 20.01 20.05 20.01 06/06/2008 14:38:07 19.99 20.01 20.03 20.01 20.07 20.01 06/06/2008 14:44:07 19.99 20.01 20.03 20.01 20.07 20.01 06/06/2008 14:50:07 19.99 20.01 20.03 20.02 20.06 20.01 06/06/2008 14:56:07 19.99 20.02 20.03 20.02 20.06 20.01 06/06/2008 15:02:07 19.99 20.02 20.03 20.01 20.07 20.01 06/06/2008 15:08:08 19.99 20.02 20.03 20.02 20.07 20.01 06/06/2008 15:14:07 19.99 20.02 20.03 20.02 20.08 20.01 06/06/2008 15:20:07 19.99 20.02 20.04 20.02 20.06 20.01 06/06/2008 15:26:07 19.99 20.02 20.04 20.02 20.04 20.01 06/06/2008 15:32:07 19.99 20.02 20.04 20.02 20.02 20.01 06/06/2008 15:38:07 19.99 20.02 20.04 20.02 19.98 20.01 06/06/2008 15:44:07 19.99 20.02 20.04 20.02 20.03 20.01 06/06/2008 15:50:07 19.99 20.02 20.04 20.02 19.98 20.01 06/06/2008 15:56:07 19.99 20.02 20.04 20.02 20.00 20.01 06/06/2008 16:02:07 19.99 20.02 20.03 20.02 19.99 20.01 06/06/2008 16:08:08 19.99 20.02 20.03 20.02 19.99 20.01 06/06/2008 16:14:07 19.99 20.02 20.03 20.02 20.02 20.01 06/06/2008 16:20:07 19.99 20.01 20.03 20.02 20.00 20.01 06/06/2008 16:26:07 19.99 20.01 20.03 20.02 20.00 20.01 06/06/2008 16:32:07 19.98 20.01 20.03 20.02 20.00 20.01 06/06/2008 16:38:07 19.98 20.01 20.03 20.02 19.99 20.01 06/06/2008 16:44:07 19.98 20.01 20.03 20.02 20.02 20.01 06/06/2008 16:50:07 19.98 20.01 20.03 20.01 19.98 20.01 06/06/2008 16:56:07 19.98 20.01 20.03 20.02 19.99 20.01 06/06/2008 17:02:07 19.98 20.01 20.03 20.01 19.97 20.00 06/06/2008 17:08:07 19.98 20.01 20.03 20.02 19.98 20.01 06/06/2008 17:14:07 19.98 20.01 20.03 20.01 19.99 20.01 06/06/2008 17:20:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 17:26:08 19.98 20.01 20.03 20.01 19.99 20.01 06/06/2008 17:32:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 17:38:07 19.98 20.01 20.03 20.01 20.01 20.00 06/06/2008 17:44:07 19.98 20.01 20.03 20.01 20.00 20.00 06/06/2008 17:50:07 19.98 20.01 20.03 20.01 20.02 20.00 06/06/2008 17:56:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 18:02:07 19.98 20.01 20.03 20.01 20.00 20.00 06/06/2008 18:08:07 19.98 20.01 20.03 20.01 20.00 20.00 06/06/2008 18:14:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 18:20:08 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 18:26:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 18:32:07 19.98 20.01 20.03 20.01 20.00 20.00 06/06/2008 18:38:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 18:44:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 18:50:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 18:56:07 19.98 20.01 20.03 20.01 20.00 20.00 06/06/2008 19:02:07 19.98 20.01 20.03 20.01 19.99 20.00 06/06/2008 19:08:07 19.98 20.01 20.02 20.01 20.00 20.00 06/06/2008 19:14:07 19.98 20.00 20.02 20.01 19.99 20.00 06/06/2008 19:20:07 19.98 20.00 20.02 20.01 20.00 20.00 06/06/2008 19:26:07 19.97 20.00 20.02 20.01 19.99 20.00 06/06/2008 19:32:07 19.98 20.00 20.02 20.01 19.99 20.00 06/06/2008 19:38:07 19.97 20.00 20.02 20.01 20.00 20.00 06/06/2008 19:44:08 19.97 20.00 20.02 20.01 19.96 20.00 06/06/2008 19:50:07 19.97 20.00 20.02 20.01 19.99 20.00 06/06/2008 19:56:07 19.97 20.00 20.02 20.00 19.99 20.00 06/06/2008 20:02:07 19.98 20.00 20.02 20.01 19.98 20.00 06/06/2008 20:08:07 19.97 20.00 20.02 20.00 19.97 19.99 06/06/2008 20:14:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 20:20:07 19.97 20.00 20.02 20.01 19.98 19.99 06/06/2008 20:26:07 19.97 20.00 20.02 20.00 19.97 20.00 06/06/2008 20:32:07 19.97 20.00 20.02 20.00 19.99 19.99 06/06/2008 20:38:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 20:44:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 20:50:07 19.97 20.00 20.02 20.00 19.99 19.99 06/06/2008 20:56:07 19.97 20.00 20.02 20.00 19.99 19.99 06/06/2008 21:02:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 21:08:07 19.97 20.00 20.02 20.00 19.99 19.99 06/06/2008 21:14:07 19.97 20.00 20.02 20.00 19.99 19.99 06/06/2008 21:20:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 21:26:08 19.97 20.00 20.02 20.00 19.97 19.99 06/06/2008 21:32:07 19.97 20.00 20.02 20.00 20.00 19.99 06/06/2008 21:38:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 21:44:07 19.97 20.00 20.02 20.00 19.99 19.99 06/06/2008 21:50:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 21:56:07 19.97 20.00 20.02 20.00 19.97 19.99 06/06/2008 22:02:07 19.97 20.00 20.02 20.00 20.01 19.99 06/06/2008 22:08:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 22:14:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 22:20:07 19.97 20.00 20.02 20.00 19.98 19.99 06/06/2008 22:26:08 19.97 19.99 20.02 20.00 19.97 19.99 06/06/2008 22:32:07 19.97 19.99 20.02 20.00 19.99 19.99 06/06/2008 22:38:07 19.97 19.99 20.02 20.00 19.97 19.99 06/06/2008 22:44:07 19.97 19.99 20.01 20.00 19.97 19.99 06/06/2008 22:50:07 19.97 19.99 20.01 20.00 19.98 19.99 06/06/2008 22:56:07 19.97 19.99 20.01 20.00 19.97 19.99 06/06/2008 23:02:07 19.97 19.99 20.01 20.00 19.98 19.99 06/06/2008 23:08:08 19.97 19.99 20.01 20.00 19.98 19.99 06/06/2008 23:14:07 19.97 19.99 20.01 19.99 19.99 19.99 06/06/2008 23:20:07 19.97 19.99 20.01 19.99 19.99 19.99 06/06/2008 23:26:08 19.96 19.99 20.01 19.99 19.98 19.98 06/06/2008 23:32:07 19.96 19.99 20.01 19.99 19.98 19.99 06/06/2008 23:38:07 19.97 19.99 20.01 20.00 20.01 19.99 06/06/2008 23:44:07 19.97 19.99 20.02 20.00 20.06 19.99 06/06/2008 23:50:07 19.97 20.00 20.02 20.00 20.12 19.99 06/06/2008 23:56:07 19.98 20.00 20.03 20.00 20.14 20.00 06/07/2008 00:02:08 19.98 20.00 20.03 20.01 20.16 20.00 06/07/2008 00:08:08 19.99 20.01 20.03 20.01 20.18 20.00 06/07/2008 00:14:08 19.99 20.01 20.04 20.01 20.19 20.00 06/07/2008 00:20:08 19.99 20.01 20.04 20.01 20.21 20.01 06/07/2008 00:26:08 20.00 20.02 20.04 20.02 20.21 20.01 06/07/2008 00:32:07 20.00 20.02 20.05 20.02 20.23 20.01 06/07/2008 00:38:07 20.01 20.02 20.05 20.02 20.23 20.02 06/07/2008 00:44:07 20.01 20.02 20.06 20.03 20.24 20.02 06/07/2008 00:50:07 20.01 20.03 20.06 20.03 20.25 20.02 06/07/2008 00:56:07 20.02 20.03 20.06 20.03 20.25 20.02 06/07/2008 01:02:07 20.02 20.03 20.07 20.03 20.26 20.03 06/07/2008 01:08:09 20.02 20.04 20.07 20.04 20.26 20.03 06/07/2008 01:14:07 20.03 20.04 20.07 20.04 20.27 20.03 06/07/2008 01:20:07 20.03 20.04 20.08 20.04 20.29 20.04 06/07/2008 01:26:07 20.03 20.05 20.08 20.05 20.28 20.04 06/07/2008 01:32:07 20.04 20.05 20.09 20.05 20.30 20.04 06/07/2008 01:38:07 20.04 20.05 20.09 20.05 20.30 20.05 06/07/2008 01:44:07 20.05 20.06 20.09 20.06 20.31 20.05 06/07/2008 01:50:07 20.05 20.06 20.10 20.06 20.31 20.05 06/07/2008 01:56:07 20.05 20.06 20.10 20.06 20.31 20.05 06/07/2008 02:02:07 20.06 20.06 20.10 20.07 20.33 20.06 06/07/2008 02:08:07 20.06 20.07 20.11 20.07 20.31 20.06 06/07/2008 02:14:07 20.06 20.07 20.11 20.07 20.33 20.06 06/07/2008 02:20:07 20.07 20.07 20.11 20.07 20.32 20.07 06/07/2008 02:26:07 20.07 20.08 20.12 20.08 20.32 20.07 06/07/2008 02:32:07 20.07 20.08 20.12 20.08 20.33 20.07 06/07/2008 02:38:07 20.08 20.08 20.12 20.08 20.32 20.07 06/07/2008 02:44:07 20.08 20.08 20.13 20.09 20.33 20.08 06/07/2008 02:50:07 20.08 20.09 20.13 20.09 20.33 20.08 06/07/2008 02:56:07 20.08 20.09 20.13 20.09 20.33 20.08 06/07/2008 03:02:07 20.09 20.09 20.14 20.09 20.34 20.09 06/07/2008 03:08:08 20.09 20.10 20.14 20.10 20.33 20.09 06/07/2008 03:14:07 20.09 20.10 20.14 20.10 20.34 20.09 06/07/2008 03:20:07 20.10 20.10 20.15 20.10 20.34 20.09 06/07/2008 03:26:07 20.10 20.10 20.15 20.11 20.35 20.10 06/07/2008 03:32:07 20.10 20.11 20.15 20.11 20.36 20.10 06/07/2008 03:38:07 20.11 20.11 20.15 20.11 20.36 20.10 06/07/2008 03:44:07 20.11 20.11 20.16 20.11 20.35 20.11 06/07/2008 03:50:07 20.11 20.12 20.16 20.12 20.35 20.11 06/07/2008 03:56:07 20.11 20.12 20.16 20.12 20.35 20.11 06/07/2008 04:02:07 20.12 20.12 20.17 20.12 20.36 20.11 06/07/2008 04:08:07 20.12 20.12 20.17 20.12 20.34 20.12 06/07/2008 04:14:07 20.12 20.12 20.17 20.13 20.34 20.12 06/07/2008 04:20:07 20.13 20.13 20.17 20.13 20.35 20.12 06/07/2008 04:26:07 20.13 20.13 20.18 20.13 20.38 20.12 06/07/2008 04:32:07 20.13 20.13 20.18 20.13 20.39 20.13 06/07/2008 04:38:07 20.14 20.14 20.18 20.14 20.40 20.13 06/07/2008 04:44:07 20.14 20.14 20.19 20.14 20.38 20.13 06/07/2008 04:50:07 20.14 20.14 20.19 20.14 20.38 20.14 06/07/2008 04:56:07 20.14 20.14 20.19 20.15 20.38 20.14 06/07/2008 05:02:07 20.15 20.15 20.20 20.15 20.38 20.14 06/07/2008 05:08:07 20.15 20.15 20.20 20.15 20.36 20.14 06/07/2008 05:14:07 20.15 20.15 20.20 20.15 20.36 20.15 06/07/2008 05:20:07 20.15 20.15 20.20 20.16 20.36 20.15 06/07/2008 05:26:07 20.16 20.16 20.21 20.16 20.37 20.15 06/07/2008 05:32:07 20.16 20.16 20.21 20.16 20.37 20.15 06/07/2008 05:38:07 20.16 20.16 20.21 20.16 20.36 20.16 06/07/2008 05:44:07 20.16 20.16 20.21 20.17 20.37 20.16 06/07/2008 05:50:07 20.17 20.17 20.21 20.17 20.36 20.16 06/07/2008 05:56:07 20.17 20.17 20.22 20.17 20.38 20.16 06/07/2008 06:02:07 20.17 20.17 20.22 20.17 20.38 20.16 06/07/2008 06:08:07 20.17 20.17 20.22 20.18 20.37 20.17 06/07/2008 06:14:07 20.18 20.18 20.22 20.18 20.38 20.17 06/07/2008 06:20:07 20.18 20.18 20.23 20.18 20.36 20.17 06/07/2008 06:26:07 20.18 20.18 20.23 20.18 20.37 20.17 06/07/2008 06:32:07 20.18 20.18 20.23 20.18 20.38 20.18 06/07/2008 06:38:07 20.18 20.18 20.23 20.19 20.37 20.18 06/07/2008 06:44:07 20.18 20.19 20.23 20.19 20.38 20.18 06/07/2008 06:50:07 20.19 20.19 20.24 20.19 20.37 20.18 06/07/2008 06:56:07 20.19 20.19 20.24 20.19 20.37 20.18 06/07/2008 07:02:07 20.19 20.19 20.24 20.19 20.37 20.19 06/07/2008 07:08:07 20.19 20.19 20.24 20.20 20.37 20.19 06/07/2008 07:14:07 20.19 20.20 20.24 20.20 20.36 20.19 06/07/2008 07:20:07 20.20 20.20 20.24 20.20 20.36 20.19 06/07/2008 07:26:07 20.20 20.20 20.25 20.20 20.37 20.19 06/07/2008 07:32:07 20.20 20.20 20.25 20.20 20.36 20.19 06/07/2008 07:38:07 20.20 20.20 20.25 20.20 20.37 20.20 06/07/2008 07:44:07 20.20 20.20 20.25 20.21 20.36 20.20 06/07/2008 07:50:07 20.20 20.21 20.25 20.21 20.35 20.20 06/07/2008 07:56:07 20.21 20.21 20.26 20.21 20.36 20.20 06/07/2008 08:02:07 20.21 20.21 20.26 20.21 20.35 20.20 06/07/2008 08:08:07 20.21 20.21 20.26 20.21 20.36 20.21 06/07/2008 08:14:07 20.21 20.21 20.26 20.22 20.37 20.21 06/07/2008 08:20:07 20.21 20.21 20.26 20.22 20.36 20.21 06/07/2008 08:26:07 20.21 20.22 20.26 20.22 20.34 20.21 06/07/2008 08:32:07 20.21 20.22 20.26 20.22 20.36 20.21 06/07/2008 08:38:07 20.22 20.22 20.26 20.22 20.35 20.21 06/07/2008 08:44:07 20.22 20.22 20.27 20.22 20.37 20.22 06/07/2008 08:50:07 20.22 20.22 20.27 20.22 20.34 20.22 06/07/2008 08:56:07 20.22 20.22 20.27 20.22 20.33 20.22 06/07/2008 09:02:07 20.22 20.22 20.27 20.23 20.34 20.22 06/07/2008 09:08:07 20.22 20.22 20.27 20.23 20.32 20.22 06/07/2008 09:14:07 20.22 20.22 20.27 20.23 20.30 20.22 06/07/2008 09:20:07 20.22 20.22 20.27 20.23 20.30 20.22 06/07/2008 09:26:07 20.22 20.23 20.27 20.23 20.28 20.22 06/07/2008 09:32:07 20.22 20.23 20.27 20.23 20.28 20.22 06/07/2008 09:38:07 20.22 20.23 20.27 20.23 20.28 20.22 06/07/2008 09:44:07 20.22 20.23 20.27 20.23 20.30 20.22 06/07/2008 09:50:07 20.22 20.23 20.27 20.23 20.30 20.22 06/07/2008 09:56:07 20.22 20.23 20.27 20.23 20.33 20.23 06/07/2008 10:02:07 20.22 20.23 20.27 20.23 20.34 20.23 06/07/2008 10:08:07 20.23 20.23 20.28 20.24 20.34 20.23 06/07/2008 10:14:07 20.23 20.23 20.28 20.24 20.34 20.23 06/07/2008 10:20:07 20.23 20.24 20.28 20.24 20.34 20.23 06/07/2008 10:26:07 20.23 20.24 20.28 20.24 20.36 20.23 06/07/2008 10:32:07 20.23 20.24 20.28 20.24 20.37 20.23 06/07/2008 10:38:07 20.23 20.24 20.28 20.24 20.37 20.24 06/07/2008 10:44:07 20.24 20.24 20.29 20.25 20.36 20.24 06/07/2008 10:50:07 20.24 20.24 20.29 20.25 20.37 20.24 06/07/2008 10:56:07 20.24 20.25 20.29 20.25 20.38 20.24 06/07/2008 11:02:07 20.24 20.25 20.29 20.25 20.38 20.24 06/07/2008 11:08:07 20.24 20.25 20.29 20.25 20.38 20.24 06/07/2008 11:14:07 20.24 20.25 20.29 20.25 20.37 20.24 06/07/2008 11:20:07 20.25 20.25 20.30 20.26 20.38 20.25 06/07/2008 11:26:07 20.25 20.25 20.30 20.26 20.38 20.25 06/07/2008 11:32:07 20.25 20.26 20.30 20.26 20.38 20.25 06/07/2008 11:38:07 20.25 20.26 20.30 20.26 20.38 20.25 06/07/2008 11:44:07 20.25 20.26 20.30 20.26 20.39 20.25 06/07/2008 11:50:07 20.25 20.26 20.30 20.26 20.38 20.25 06/07/2008 11:56:07 20.26 20.26 20.30 20.26 20.40 20.26 06/07/2008 12:02:07 20.26 20.26 20.31 20.27 20.40 20.26 06/07/2008 12:08:07 20.26 20.27 20.31 20.27 20.41 20.26 06/07/2008 12:14:07 20.26 20.27 20.31 20.27 20.41 20.26 06/07/2008 12:20:07 20.26 20.27 20.31 20.27 20.40 20.26 06/07/2008 12:26:07 20.26 20.27 20.31 20.27 20.41 20.27 06/07/2008 12:32:07 20.26 20.27 20.31 20.27 20.42 20.27 06/07/2008 12:38:07 20.27 20.27 20.32 20.28 20.42 20.27 06/07/2008 12:44:07 20.27 20.27 20.32 20.28 20.40 20.27 06/07/2008 12:50:07 20.27 20.28 20.32 20.28 20.42 20.27 06/07/2008 12:56:07 20.27 20.28 20.32 20.28 20.42 20.27 06/07/2008 13:02:07 20.27 20.28 20.32 20.28 20.43 20.28 06/07/2008 13:08:07 20.28 20.28 20.32 20.28 20.43 20.28 06/07/2008 13:14:07 20.28 20.28 20.33 20.29 20.44 20.28 06/07/2008 13:20:07 20.28 20.29 20.33 20.29 20.43 20.28 06/07/2008 13:26:07 20.28 20.29 20.33 20.29 20.44 20.28 06/07/2008 13:32:07 20.28 20.29 20.33 20.29 20.44 20.28 06/07/2008 13:38:07 20.28 20.29 20.33 20.29 20.45 20.29 06/07/2008 13:44:07 20.29 20.29 20.34 20.30 20.46 20.29 06/07/2008 13:50:07 20.29 20.29 20.34 20.30 20.45 20.29 06/07/2008 13:56:07 20.29 20.30 20.34 20.30 20.46 20.29 06/07/2008 14:02:07 20.29 20.30 20.34 20.30 20.45 20.29 06/07/2008 14:08:07 20.29 20.30 20.34 20.30 20.46 20.30 06/07/2008 14:14:07 20.30 20.30 20.35 20.30 20.46 20.30 06/07/2008 14:20:07 20.30 20.30 20.35 20.31 20.47 20.30 06/07/2008 14:26:07 20.30 20.31 20.35 20.31 20.46 20.30 06/07/2008 14:32:07 20.30 20.31 20.35 20.31 20.46 20.30 06/07/2008 14:38:07 20.30 20.31 20.35 20.31 20.47 20.30 06/07/2008 14:44:07 20.30 20.31 20.35 20.31 20.46 20.31 06/07/2008 14:50:07 20.31 20.31 20.36 20.32 20.48 20.31 06/07/2008 14:56:07 20.31 20.31 20.36 20.32 20.47 20.31 06/07/2008 15:02:07 20.31 20.32 20.36 20.32 20.48 20.31 06/07/2008 15:08:07 20.31 20.32 20.36 20.32 20.48 20.31 06/07/2008 15:14:07 20.31 20.32 20.36 20.32 20.48 20.31 06/07/2008 15:20:07 20.31 20.32 20.36 20.32 20.47 20.32 06/07/2008 15:26:07 20.32 20.32 20.37 20.33 20.48 20.32 06/07/2008 15:32:07 20.32 20.32 20.37 20.33 20.50 20.32 06/07/2008 15:38:07 20.32 20.33 20.37 20.33 20.49 20.32 06/07/2008 15:44:07 20.32 20.33 20.37 20.33 20.51 20.32 06/07/2008 15:50:07 20.32 20.33 20.37 20.33 20.49 20.33 06/07/2008 15:56:07 20.33 20.33 20.38 20.33 20.49 20.33 06/07/2008 16:02:07 20.33 20.33 20.38 20.34 20.49 20.33 06/07/2008 16:08:07 20.33 20.34 20.38 20.34 20.50 20.33 06/07/2008 16:14:07 20.33 20.34 20.38 20.34 20.50 20.33 06/07/2008 16:20:07 20.33 20.34 20.38 20.34 20.49 20.33 06/07/2008 16:26:07 20.33 20.34 20.39 20.34 20.48 20.34 06/07/2008 16:32:07 20.34 20.34 20.39 20.35 20.51 20.34 06/07/2008 16:38:07 20.34 20.35 20.39 20.35 20.51 20.34 06/07/2008 16:44:07 20.34 20.35 20.39 20.35 20.52 20.34 06/07/2008 16:50:07 20.34 20.35 20.39 20.35 20.49 20.34 06/07/2008 16:56:07 20.34 20.35 20.39 20.35 20.50 20.35 06/07/2008 17:02:07 20.35 20.35 20.40 20.35 20.50 20.35 06/07/2008 17:08:07 20.35 20.35 20.40 20.35 20.51 20.35 06/07/2008 17:14:06 20.35 20.35 20.40 20.36 20.51 20.35 06/07/2008 17:20:07 20.35 20.36 20.40 20.36 20.49 20.35 06/07/2008 17:26:07 20.35 20.36 20.40 20.36 20.51 20.35 06/07/2008 17:32:07 20.35 20.36 20.40 20.36 20.51 20.35 06/07/2008 17:38:07 20.35 20.36 20.40 20.36 20.51 20.36 06/07/2008 17:44:07 20.35 20.36 20.41 20.37 20.51 20.36 06/07/2008 17:50:07 20.36 20.36 20.41 20.37 20.51 20.36 06/07/2008 17:56:07 20.36 20.37 20.41 20.37 20.51 20.36 06/07/2008 18:02:06 20.36 20.37 20.41 20.37 20.51 20.36 06/07/2008 18:08:07 20.36 20.37 20.41 20.37 20.53 20.36 06/07/2008 18:14:06 20.36 20.37 20.41 20.37 20.48 20.36 06/07/2008 18:20:06 20.36 20.37 20.41 20.37 20.49 20.37 06/07/2008 18:26:07 20.36 20.37 20.42 20.38 20.52 20.37 06/07/2008 18:32:07 20.37 20.37 20.42 20.38 20.52 20.37 06/07/2008 18:38:07 20.37 20.37 20.42 20.38 20.52 20.37 06/07/2008 18:44:06 20.37 20.38 20.42 20.38 20.50 20.37 06/07/2008 18:50:07 20.37 20.38 20.42 20.38 20.51 20.37 06/07/2008 18:56:06 20.37 20.38 20.42 20.38 20.51 20.37 06/07/2008 19:02:06 20.37 20.38 20.42 20.38 20.49 20.37 06/07/2008 19:08:06 20.37 20.38 20.42 20.38 20.50 20.38 06/07/2008 19:14:06 20.37 20.38 20.42 20.39 20.50 20.38 06/07/2008 19:20:07 20.37 20.38 20.42 20.39 20.51 20.38 06/07/2008 19:26:06 20.38 20.38 20.43 20.39 20.50 20.38 06/07/2008 19:32:07 20.38 20.39 20.43 20.39 20.50 20.38 06/07/2008 19:38:06 20.38 20.39 20.43 20.39 20.49 20.38 06/07/2008 19:44:06 20.38 20.39 20.43 20.39 20.49 20.38 06/07/2008 19:50:07 20.38 20.39 20.43 20.39 20.49 20.38 06/07/2008 19:56:07 20.38 20.39 20.43 20.39 20.49 20.38 06/07/2008 20:02:07 20.38 20.39 20.43 20.39 20.49 20.39 06/07/2008 20:08:07 20.38 20.39 20.43 20.39 20.48 20.39 06/07/2008 20:14:07 20.38 20.39 20.43 20.40 20.49 20.39 06/07/2008 20:20:06 20.38 20.39 20.43 20.40 20.49 20.39 06/07/2008 20:26:06 20.38 20.39 20.43 20.40 20.50 20.39 06/07/2008 20:32:06 20.38 20.39 20.43 20.40 20.49 20.39 06/07/2008 20:38:06 20.38 20.40 20.44 20.40 20.48 20.39 06/07/2008 20:44:07 20.38 20.40 20.43 20.40 20.46 20.39 06/07/2008 20:50:07 20.38 20.40 20.43 20.40 20.47 20.39 06/07/2008 20:56:06 20.38 20.40 20.43 20.40 20.46 20.39 06/07/2008 21:02:06 20.38 20.40 20.44 20.40 20.45 20.39 06/07/2008 21:08:07 20.39 20.40 20.43 20.40 20.44 20.39 06/07/2008 21:14:07 20.38 20.40 20.43 20.40 20.44 20.39 06/07/2008 21:20:06 20.38 20.40 20.44 20.40 20.45 20.39 06/07/2008 21:26:06 20.39 20.40 20.44 20.40 20.46 20.39 06/07/2008 21:32:07 20.39 20.40 20.43 20.40 20.46 20.39 06/07/2008 21:38:06 20.39 20.40 20.43 20.40 20.45 20.39 06/07/2008 21:44:07 20.39 20.40 20.44 20.40 20.46 20.39 06/07/2008 21:50:06 20.39 20.40 20.44 20.40 20.45 20.39 06/07/2008 21:56:07 20.39 20.40 20.44 20.40 20.43 20.40 06/07/2008 22:02:06 20.39 20.40 20.44 20.40 20.44 20.40 06/07/2008 22:08:06 20.39 20.40 20.44 20.40 20.44 20.39 06/07/2008 22:14:07 20.39 20.40 20.43 20.40 20.45 20.39 06/07/2008 22:20:06 20.39 20.40 20.44 20.40 20.45 20.40 06/07/2008 22:26:06 20.38 20.40 20.44 20.40 20.45 20.40 06/07/2008 22:32:07 20.39 20.40 20.44 20.40 20.43 20.40 06/07/2008 22:38:06 20.38 20.40 20.44 20.40 20.42 20.40 06/07/2008 22:44:07 20.39 20.40 20.43 20.40 20.41 20.40 06/07/2008 22:50:06 20.39 20.40 20.44 20.40 20.44 20.40 06/07/2008 22:56:07 20.39 20.40 20.43 20.41 20.42 20.40 06/07/2008 23:02:06 20.39 20.40 20.43 20.41 20.41 20.40 06/07/2008 23:08:06 20.39 20.40 20.43 20.41 20.41 20.40 06/07/2008 23:14:06 20.38 20.40 20.43 20.40 20.41 20.40 06/07/2008 23:20:06 20.38 20.40 20.43 20.40 20.41 20.40 06/07/2008 23:26:06 20.38 20.40 20.43 20.40 20.40 20.40 06/07/2008 23:32:06 20.38 20.40 20.43 20.41 20.40 20.40 06/07/2008 23:38:07 20.38 20.40 20.43 20.41 20.41 20.40 06/07/2008 23:44:07 20.38 20.40 20.43 20.41 20.41 20.40 06/07/2008 23:50:07 20.38 20.40 20.43 20.40 20.41 20.40 06/07/2008 23:56:06 20.38 20.40 20.43 20.41 20.43 20.40 06/08/2008 00:02:06 20.39 20.40 20.44 20.41 20.44 20.40 06/08/2008 00:08:07 20.39 20.40 20.44 20.41 20.46 20.40 06/08/2008 00:14:06 20.39 20.40 20.44 20.41 20.46 20.40 06/08/2008 00:20:07 20.39 20.41 20.44 20.41 20.47 20.40 06/08/2008 00:26:06 20.39 20.41 20.44 20.41 20.47 20.40 06/08/2008 00:32:06 20.39 20.41 20.44 20.41 20.47 20.40 06/08/2008 00:38:06 20.39 20.41 20.44 20.41 20.47 20.40 06/08/2008 00:44:06 20.39 20.41 20.44 20.41 20.48 20.40 06/08/2008 00:50:07 20.39 20.41 20.44 20.41 20.47 20.40 06/08/2008 00:56:06 20.39 20.41 20.44 20.41 20.48 20.41 06/08/2008 01:02:06 20.39 20.41 20.44 20.41 20.47 20.41 06/08/2008 01:08:06 20.39 20.41 20.44 20.42 20.47 20.41 06/08/2008 01:14:06 20.39 20.41 20.45 20.42 20.48 20.41 06/08/2008 01:20:06 20.40 20.41 20.45 20.42 20.48 20.41 06/08/2008 01:26:06 20.40 20.41 20.45 20.42 20.48 20.41 06/08/2008 01:32:06 20.40 20.41 20.45 20.42 20.47 20.41 06/08/2008 01:38:06 20.40 20.42 20.45 20.42 20.47 20.41 06/08/2008 01:44:06 20.40 20.42 20.45 20.42 20.48 20.41 06/08/2008 01:50:06 20.40 20.42 20.45 20.42 20.48 20.41 06/08/2008 01:56:06 20.40 20.42 20.45 20.42 20.47 20.41 06/08/2008 02:02:06 20.40 20.42 20.45 20.42 20.46 20.41 06/08/2008 02:08:06 20.40 20.42 20.45 20.42 20.47 20.41 06/08/2008 02:14:06 20.40 20.42 20.45 20.42 20.48 20.41 06/08/2008 02:20:06 20.40 20.42 20.45 20.42 20.47 20.41 06/08/2008 02:26:06 20.40 20.42 20.45 20.42 20.45 20.41 06/08/2008 02:32:07 20.40 20.42 20.45 20.42 20.46 20.41 06/08/2008 02:38:06 20.40 20.42 20.45 20.42 20.47 20.42 06/08/2008 02:44:06 20.41 20.42 20.45 20.43 20.47 20.42 06/08/2008 02:50:06 20.40 20.42 20.45 20.43 20.47 20.42 06/08/2008 02:56:06 20.40 20.42 20.45 20.43 20.48 20.42 06/08/2008 03:02:06 20.41 20.42 20.46 20.43 20.48 20.42 06/08/2008 03:08:06 20.41 20.42 20.46 20.43 20.47 20.42 06/08/2008 03:14:06 20.41 20.42 20.46 20.43 20.46 20.42 06/08/2008 03:20:07 20.41 20.43 20.46 20.43 20.47 20.42 06/08/2008 03:26:06 20.41 20.43 20.46 20.43 20.48 20.42 06/08/2008 03:32:06 20.41 20.43 20.46 20.43 20.47 20.42 06/08/2008 03:38:06 20.41 20.43 20.46 20.43 20.48 20.42 06/08/2008 03:44:06 20.41 20.43 20.46 20.43 20.45 20.42 06/08/2008 03:50:06 20.41 20.43 20.46 20.43 20.45 20.42 06/08/2008 03:56:06 20.41 20.43 20.46 20.43 20.45 20.42 06/08/2008 04:02:06 20.41 20.43 20.46 20.43 20.45 20.42 06/08/2008 04:08:06 20.41 20.43 20.46 20.43 20.46 20.42 06/08/2008 04:14:06 20.41 20.43 20.46 20.43 20.46 20.42 06/08/2008 04:20:06 20.41 20.43 20.46 20.43 20.46 20.42 06/08/2008 04:26:07 20.41 20.43 20.46 20.43 20.46 20.42 06/08/2008 04:32:06 20.41 20.43 20.46 20.43 20.47 20.42 06/08/2008 04:38:06 20.41 20.43 20.46 20.43 20.47 20.42 06/08/2008 04:44:06 20.41 20.43 20.46 20.43 20.47 20.42 06/08/2008 04:50:06 20.41 20.43 20.46 20.43 20.48 20.43 06/08/2008 04:56:06 20.41 20.43 20.46 20.43 20.48 20.42 06/08/2008 05:02:06 20.41 20.43 20.46 20.44 20.46 20.42 06/08/2008 05:08:06 20.41 20.43 20.46 20.44 20.46 20.43 06/08/2008 05:14:06 20.41 20.43 20.46 20.43 20.46 20.42 06/08/2008 05:20:06 20.41 20.43 20.46 20.43 20.45 20.43 06/08/2008 05:26:06 20.41 20.43 20.46 20.44 20.43 20.43 06/08/2008 05:32:06 20.41 20.43 20.46 20.44 20.46 20.43 06/08/2008 05:38:06 20.41 20.43 20.46 20.44 20.45 20.43 06/08/2008 05:44:06 20.41 20.43 20.46 20.44 20.46 20.43 06/08/2008 05:50:06 20.41 20.43 20.46 20.44 20.45 20.43 06/08/2008 05:56:06 20.41 20.43 20.46 20.44 20.46 20.43 06/08/2008 06:02:06 20.41 20.43 20.46 20.44 20.46 20.43 06/08/2008 06:08:06 20.41 20.43 20.46 20.44 20.47 20.43 06/08/2008 06:14:06 20.41 20.44 20.47 20.44 20.47 20.43 06/08/2008 06:20:06 20.41 20.44 20.47 20.44 20.47 20.43 06/08/2008 06:26:06 20.42 20.44 20.47 20.44 20.47 20.43 06/08/2008 06:32:06 20.42 20.44 20.47 20.44 20.46 20.43 06/08/2008 06:38:06 20.42 20.44 20.47 20.44 20.46 20.43 06/08/2008 06:44:06 20.42 20.44 20.47 20.44 20.46 20.43 06/08/2008 06:50:06 20.42 20.44 20.47 20.44 20.46 20.43 06/08/2008 06:56:06 20.42 20.44 20.47 20.44 20.46 20.43 06/08/2008 07:02:06 20.42 20.44 20.47 20.44 20.45 20.43 06/08/2008 07:08:06 20.42 20.44 20.47 20.44 20.46 20.43 06/08/2008 07:14:06 20.42 20.44 20.47 20.44 20.47 20.43 06/08/2008 07:20:06 20.42 20.44 20.47 20.44 20.47 20.43 06/08/2008 07:26:06 20.42 20.44 20.47 20.44 20.45 20.43 06/08/2008 07:32:06 20.42 20.44 20.47 20.44 20.44 20.43 06/08/2008 07:38:07 20.42 20.44 20.47 20.44 20.44 20.43 06/08/2008 07:44:06 20.42 20.44 20.47 20.44 20.44 20.43 06/08/2008 07:50:06 20.42 20.44 20.47 20.44 20.45 20.43 06/08/2008 07:56:06 20.42 20.44 20.47 20.44 20.45 20.43 06/08/2008 08:02:06 20.42 20.44 20.47 20.44 20.42 20.43 06/08/2008 08:08:06 20.41 20.44 20.46 20.44 20.41 20.43 06/08/2008 08:14:06 20.41 20.44 20.46 20.44 20.41 20.43 06/08/2008 08:20:06 20.41 20.43 20.46 20.44 20.40 20.43 06/08/2008 08:26:06 20.41 20.43 20.46 20.44 20.39 20.43 06/08/2008 08:32:06 20.41 20.43 20.46 20.44 20.37 20.43 06/08/2008 08:38:06 20.41 20.43 20.46 20.43 20.36 20.42 06/08/2008 08:44:06 20.41 20.43 20.46 20.43 20.37 20.42 06/08/2008 08:50:06 20.41 20.43 20.45 20.43 20.37 20.42 06/08/2008 08:56:06 20.40 20.43 20.45 20.43 20.37 20.42 06/08/2008 09:02:06 20.40 20.43 20.45 20.43 20.37 20.42 06/08/2008 09:08:07 20.40 20.43 20.45 20.43 20.38 20.42 06/08/2008 09:14:06 20.40 20.43 20.45 20.43 20.39 20.42 06/08/2008 09:20:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 09:26:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 09:32:06 20.40 20.43 20.45 20.43 20.40 20.42 06/08/2008 09:38:06 20.40 20.43 20.45 20.43 20.40 20.42 06/08/2008 09:44:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 09:50:07 20.40 20.43 20.45 20.43 20.40 20.42 06/08/2008 09:56:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 10:02:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 10:08:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 10:14:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 10:20:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 10:26:06 20.40 20.43 20.45 20.43 20.40 20.42 06/08/2008 10:32:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 10:38:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 10:44:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 10:50:06 20.40 20.43 20.45 20.43 20.41 20.42 06/08/2008 10:56:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 11:02:07 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 11:08:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 11:14:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 11:20:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 11:26:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 11:32:06 20.40 20.43 20.45 20.43 20.42 20.42 06/08/2008 11:38:06 20.40 20.43 20.45 20.43 20.44 20.42 06/08/2008 11:44:06 20.41 20.43 20.45 20.43 20.43 20.42 06/08/2008 11:50:06 20.41 20.43 20.45 20.43 20.45 20.42 06/08/2008 11:56:06 20.41 20.43 20.45 20.43 20.44 20.42 06/08/2008 12:02:06 20.41 20.43 20.45 20.43 20.45 20.42 06/08/2008 12:08:06 20.41 20.43 20.46 20.43 20.43 20.42 06/08/2008 12:14:07 20.41 20.43 20.46 20.43 20.45 20.42 06/08/2008 12:20:06 20.41 20.43 20.46 20.43 20.46 20.42 06/08/2008 12:26:06 20.41 20.43 20.46 20.43 20.46 20.43 06/08/2008 12:32:07 20.41 20.43 20.46 20.44 20.48 20.43 06/08/2008 12:38:06 20.41 20.43 20.46 20.44 20.48 20.43 06/08/2008 12:44:06 20.41 20.43 20.46 20.44 20.49 20.43 06/08/2008 12:50:06 20.41 20.43 20.46 20.44 20.47 20.43 06/08/2008 12:56:06 20.41 20.43 20.46 20.44 20.47 20.43 06/08/2008 13:02:06 20.41 20.43 20.46 20.44 20.46 20.43 06/08/2008 13:08:06 20.41 20.44 20.46 20.44 20.48 20.43 06/08/2008 13:14:06 20.42 20.44 20.46 20.44 20.50 20.43 06/08/2008 13:20:07 20.42 20.44 20.47 20.44 20.49 20.43 06/08/2008 13:26:06 20.42 20.44 20.47 20.44 20.52 20.43 06/08/2008 13:32:06 20.42 20.44 20.47 20.44 20.49 20.43 06/08/2008 13:38:06 20.42 20.44 20.47 20.44 20.50 20.43 06/08/2008 13:44:06 20.42 20.44 20.47 20.44 20.50 20.43 06/08/2008 13:50:06 20.42 20.44 20.47 20.44 20.49 20.43 06/08/2008 13:56:06 20.42 20.44 20.47 20.45 20.52 20.44 06/08/2008 14:02:06 20.42 20.44 20.47 20.45 20.50 20.44 06/08/2008 14:08:06 20.42 20.44 20.47 20.45 20.51 20.44 06/08/2008 14:14:06 20.42 20.44 20.47 20.45 20.49 20.44 06/08/2008 14:20:06 20.42 20.44 20.47 20.45 20.49 20.44 06/08/2008 14:26:06 20.43 20.45 20.48 20.45 20.53 20.44 06/08/2008 14:32:06 20.43 20.45 20.48 20.45 20.52 20.44 06/08/2008 14:38:06 20.43 20.45 20.48 20.45 20.54 20.44 06/08/2008 14:44:06 20.43 20.45 20.48 20.45 20.51 20.44 06/08/2008 14:50:06 20.43 20.45 20.48 20.45 20.53 20.44 06/08/2008 14:56:06 20.43 20.45 20.48 20.45 20.50 20.44 06/08/2008 15:02:06 20.43 20.45 20.48 20.45 20.51 20.44 06/08/2008 15:08:06 20.43 20.45 20.48 20.45 20.52 20.45 06/08/2008 15:14:06 20.43 20.45 20.48 20.46 20.54 20.45 06/08/2008 15:20:06 20.43 20.45 20.48 20.46 20.53 20.45 06/08/2008 15:26:06 20.44 20.45 20.48 20.46 20.53 20.45 06/08/2008 15:32:06 20.44 20.45 20.49 20.46 20.52 20.45 06/08/2008 15:38:06 20.44 20.46 20.48 20.46 20.52 20.45 06/08/2008 15:44:06 20.44 20.46 20.49 20.46 20.52 20.45 06/08/2008 15:50:06 20.44 20.46 20.49 20.46 20.51 20.45 06/08/2008 15:56:06 20.44 20.46 20.49 20.46 20.54 20.45 06/08/2008 16:02:06 20.44 20.46 20.49 20.46 20.52 20.45 06/08/2008 16:08:06 20.44 20.46 20.49 20.46 20.51 20.45 06/08/2008 16:14:06 20.44 20.46 20.49 20.46 20.55 20.45 06/08/2008 16:20:06 20.44 20.46 20.49 20.46 20.52 20.45 06/08/2008 16:26:06 20.44 20.46 20.49 20.46 20.52 20.45 06/08/2008 16:32:06 20.44 20.46 20.49 20.46 20.49 20.45 06/08/2008 16:38:06 20.44 20.46 20.49 20.46 20.49 20.45 06/08/2008 16:44:06 20.44 20.46 20.49 20.46 20.51 20.46 06/08/2008 16:50:06 20.44 20.46 20.49 20.46 20.52 20.46 06/08/2008 16:56:06 20.44 20.46 20.49 20.47 20.50 20.46 06/08/2008 17:02:06 20.44 20.46 20.49 20.47 20.52 20.46 06/08/2008 17:08:06 20.44 20.46 20.49 20.47 20.51 20.46 06/08/2008 17:14:06 20.44 20.46 20.49 20.47 20.50 20.46 06/08/2008 17:20:06 20.44 20.46 20.49 20.47 20.53 20.46 06/08/2008 17:26:06 20.44 20.46 20.49 20.47 20.52 20.46 06/08/2008 17:32:06 20.44 20.46 20.49 20.47 20.52 20.46 06/08/2008 17:38:06 20.45 20.47 20.49 20.47 20.53 20.46 06/08/2008 17:44:06 20.45 20.47 20.49 20.47 20.52 20.46 06/08/2008 17:50:06 20.45 20.47 20.50 20.47 20.51 20.46 06/08/2008 17:56:06 20.45 20.47 20.50 20.47 20.51 20.46 06/08/2008 18:02:06 20.45 20.47 20.50 20.47 20.53 20.46 06/08/2008 18:08:06 20.45 20.47 20.50 20.47 20.51 20.46 06/08/2008 18:14:06 20.45 20.47 20.50 20.47 20.54 20.46 06/08/2008 18:20:06 20.45 20.47 20.50 20.47 20.56 20.46 06/08/2008 18:26:06 20.45 20.47 20.50 20.47 20.54 20.46 06/08/2008 18:32:06 20.45 20.47 20.50 20.47 20.54 20.46 06/08/2008 18:38:06 20.45 20.47 20.50 20.47 20.53 20.47 06/08/2008 18:44:06 20.45 20.47 20.50 20.47 20.54 20.47 06/08/2008 18:50:06 20.45 20.47 20.50 20.48 20.55 20.47 06/08/2008 18:56:06 20.45 20.47 20.50 20.48 20.54 20.47 06/08/2008 19:02:06 20.45 20.47 20.50 20.48 20.53 20.47 06/08/2008 19:08:06 20.45 20.47 20.50 20.48 20.54 20.47 06/08/2008 19:14:06 20.45 20.47 20.50 20.48 20.53 20.47 06/08/2008 19:20:06 20.46 20.47 20.51 20.48 20.53 20.47 06/08/2008 19:26:06 20.46 20.47 20.50 20.48 20.53 20.47 06/08/2008 19:32:06 20.46 20.47 20.51 20.48 20.51 20.47 06/08/2008 19:38:06 20.45 20.48 20.50 20.48 20.52 20.47 06/08/2008 19:44:06 20.46 20.48 20.50 20.48 20.53 20.47 06/08/2008 19:50:06 20.46 20.47 20.50 20.48 20.52 20.47 06/08/2008 19:56:06 20.46 20.48 20.51 20.48 20.53 20.47 06/08/2008 20:02:06 20.46 20.48 20.51 20.48 20.52 20.47 06/08/2008 20:08:06 20.46 20.48 20.51 20.48 20.53 20.47 06/08/2008 20:14:06 20.46 20.48 20.51 20.48 20.52 20.47 06/08/2008 20:20:06 20.46 20.48 20.51 20.48 20.52 20.47 06/08/2008 20:26:06 20.46 20.48 20.51 20.48 20.51 20.47 06/08/2008 20:32:06 20.46 20.48 20.51 20.48 20.50 20.47 06/08/2008 20:38:06 20.46 20.48 20.51 20.48 20.51 20.47 06/08/2008 20:44:06 20.46 20.48 20.51 20.48 20.51 20.47 06/08/2008 20:50:06 20.46 20.48 20.51 20.48 20.51 20.47 06/08/2008 20:56:06 20.46 20.48 20.51 20.48 20.50 20.47 06/08/2008 21:02:06 20.46 20.48 20.51 20.48 20.50 20.47 06/08/2008 21:08:06 20.46 20.48 20.51 20.48 20.46 20.47 06/08/2008 21:14:06 20.46 20.48 20.51 20.48 20.50 20.47 06/08/2008 21:20:06 20.46 20.48 20.51 20.48 20.48 20.47 06/08/2008 21:26:06 20.46 20.48 20.50 20.48 20.46 20.47 06/08/2008 21:32:06 20.45 20.48 20.50 20.48 20.45 20.47 06/08/2008 21:38:06 20.45 20.48 20.50 20.48 20.43 20.47 06/08/2008 21:44:06 20.45 20.48 20.50 20.48 20.44 20.47 06/08/2008 21:50:06 20.45 20.47 20.50 20.48 20.45 20.47 06/08/2008 21:56:06 20.45 20.48 20.50 20.48 20.47 20.47 06/08/2008 22:02:06 20.45 20.48 20.50 20.48 20.46 20.47 06/08/2008 22:08:06 20.45 20.47 20.50 20.48 20.44 20.47 06/08/2008 22:14:06 20.45 20.47 20.50 20.48 20.44 20.47 06/08/2008 22:20:06 20.45 20.47 20.50 20.48 20.42 20.47 06/08/2008 22:26:06 20.44 20.47 20.50 20.47 20.41 20.47 06/08/2008 22:32:06 20.44 20.47 20.50 20.48 20.41 20.46 06/08/2008 22:38:06 20.44 20.47 20.49 20.47 20.41 20.46 06/08/2008 22:44:06 20.44 20.47 20.49 20.47 20.42 20.46 06/08/2008 22:50:06 20.44 20.47 20.49 20.47 20.44 20.46 06/08/2008 22:56:06 20.44 20.47 20.49 20.47 20.41 20.46 06/08/2008 23:02:06 20.44 20.47 20.49 20.47 20.43 20.46 06/08/2008 23:08:06 20.44 20.47 20.49 20.47 20.44 20.46 06/08/2008 23:14:06 20.44 20.47 20.49 20.47 20.43 20.46 06/08/2008 23:20:06 20.44 20.47 20.49 20.47 20.42 20.46 06/08/2008 23:26:06 20.44 20.47 20.49 20.47 20.42 20.46 06/08/2008 23:32:06 20.44 20.47 20.49 20.47 20.45 20.46 06/08/2008 23:38:06 20.44 20.47 20.49 20.47 20.43 20.46 06/08/2008 23:44:06 20.44 20.46 20.49 20.47 20.41 20.46 06/08/2008 23:50:06 20.43 20.46 20.49 20.47 20.41 20.46 06/08/2008 23:56:06 20.43 20.46 20.49 20.47 20.44 20.46 06/09/2008 00:02:06 20.43 20.46 20.49 20.47 20.42 20.46 06/09/2008 00:08:07 20.43 20.46 20.49 20.47 20.42 20.46 06/09/2008 00:14:06 20.43 20.46 20.49 20.47 20.42 20.46 06/09/2008 00:20:06 20.43 20.46 20.48 20.46 20.42 20.45 06/09/2008 00:26:06 20.43 20.46 20.48 20.47 20.43 20.45 06/09/2008 00:32:06 20.43 20.46 20.48 20.47 20.43 20.45 06/09/2008 00:38:06 20.43 20.46 20.48 20.47 20.43 20.45 06/09/2008 00:44:06 20.43 20.46 20.48 20.47 20.44 20.45 06/09/2008 00:50:06 20.43 20.46 20.48 20.47 20.46 20.46 06/09/2008 00:56:06 20.43 20.46 20.48 20.47 20.45 20.45 06/09/2008 01:02:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 01:08:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 01:14:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 01:20:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 01:26:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 01:32:06 20.43 20.46 20.48 20.46 20.47 20.45 06/09/2008 01:38:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 01:44:06 20.43 20.46 20.48 20.46 20.46 20.45 06/09/2008 01:50:06 20.43 20.46 20.48 20.46 20.46 20.45 06/09/2008 01:56:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 02:02:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 02:08:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 02:14:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 02:20:06 20.43 20.46 20.48 20.46 20.42 20.45 06/09/2008 02:26:06 20.43 20.46 20.48 20.46 20.41 20.45 06/09/2008 02:32:06 20.43 20.46 20.48 20.46 20.43 20.45 06/09/2008 02:38:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 02:44:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 02:50:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 02:56:06 20.43 20.46 20.48 20.46 20.43 20.45 06/09/2008 03:02:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 03:08:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 03:14:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 03:20:06 20.43 20.46 20.48 20.46 20.42 20.45 06/09/2008 03:26:06 20.43 20.46 20.48 20.46 20.42 20.45 06/09/2008 03:32:06 20.43 20.46 20.48 20.46 20.43 20.45 06/09/2008 03:38:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 03:44:06 20.43 20.46 20.48 20.46 20.46 20.45 06/09/2008 03:50:06 20.43 20.46 20.48 20.46 20.45 20.45 06/09/2008 03:56:06 20.43 20.46 20.48 20.46 20.48 20.45 06/09/2008 04:02:06 20.43 20.46 20.48 20.46 20.48 20.45 06/09/2008 04:08:06 20.43 20.46 20.48 20.46 20.47 20.45 06/09/2008 04:14:06 20.43 20.46 20.48 20.46 20.46 20.45 06/09/2008 04:20:06 20.43 20.46 20.48 20.46 20.46 20.45 06/09/2008 04:26:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 04:32:06 20.43 20.46 20.48 20.46 20.44 20.45 06/09/2008 04:38:06 20.43 20.45 20.48 20.46 20.43 20.45 06/09/2008 04:44:06 20.42 20.45 20.48 20.46 20.42 20.45 06/09/2008 04:50:06 20.42 20.45 20.47 20.46 20.42 20.44 06/09/2008 04:56:06 20.42 20.45 20.48 20.46 20.40 20.45 06/09/2008 05:02:06 20.42 20.45 20.47 20.46 20.40 20.44 06/09/2008 05:08:06 20.42 20.45 20.47 20.45 20.40 20.44 06/09/2008 05:14:06 20.42 20.45 20.47 20.45 20.39 20.44 06/09/2008 05:20:06 20.42 20.45 20.47 20.45 20.39 20.44 06/09/2008 05:26:06 20.42 20.45 20.47 20.45 20.41 20.44 06/09/2008 05:32:06 20.42 20.45 20.47 20.45 20.42 20.44 06/09/2008 05:38:06 20.42 20.45 20.47 20.45 20.42 20.44 06/09/2008 05:44:06 20.42 20.45 20.47 20.45 20.42 20.44 06/09/2008 05:50:06 20.42 20.45 20.47 20.45 20.43 20.44 06/09/2008 05:56:06 20.42 20.45 20.47 20.45 20.43 20.44 06/09/2008 06:02:06 20.42 20.45 20.47 20.45 20.42 20.44 06/09/2008 06:08:06 20.42 20.45 20.47 20.45 20.43 20.44 06/09/2008 06:14:06 20.42 20.45 20.47 20.45 20.44 20.44 06/09/2008 06:20:06 20.42 20.45 20.47 20.45 20.44 20.44 06/09/2008 06:26:06 20.42 20.45 20.47 20.45 20.43 20.44 06/09/2008 06:32:06 20.42 20.45 20.47 20.45 20.43 20.44 06/09/2008 06:38:06 20.42 20.45 20.47 20.45 20.44 20.44 06/09/2008 06:44:06 20.42 20.45 20.47 20.45 20.43 20.44 06/09/2008 06:50:06 20.42 20.45 20.47 20.45 20.44 20.44 06/09/2008 06:56:06 20.42 20.45 20.47 20.45 20.45 20.44 06/09/2008 07:02:06 20.42 20.45 20.47 20.45 20.42 20.44 06/09/2008 07:08:06 20.42 20.45 20.47 20.45 20.42 20.44 06/09/2008 07:14:06 20.42 20.45 20.47 20.45 20.42 20.44 06/09/2008 07:20:06 20.42 20.45 20.47 20.45 20.40 20.44 06/09/2008 07:26:06 20.41 20.44 20.47 20.45 20.41 20.44 06/09/2008 07:32:06 20.41 20.45 20.47 20.45 20.41 20.44 06/09/2008 07:38:06 20.41 20.44 20.47 20.45 20.40 20.44 06/09/2008 07:44:06 20.41 20.44 20.46 20.45 20.39 20.43 06/09/2008 07:50:06 20.41 20.44 20.46 20.45 20.40 20.43 06/09/2008 07:56:06 20.41 20.44 20.46 20.44 20.39 20.43 06/09/2008 08:02:06 20.41 20.44 20.46 20.44 20.36 20.43 06/09/2008 08:08:06 20.40 20.43 20.45 20.43 20.27 20.43 06/09/2008 08:14:06 20.39 20.42 20.43 20.42 20.02 20.41 06/09/2008 08:20:06 20.38 20.42 20.42 20.42 19.89 20.41 06/09/2008 08:26:06 20.37 20.41 20.42 20.41 19.96 20.40 06/09/2008 08:32:06 20.36 20.41 20.41 20.41 19.93 20.40 06/09/2008 08:38:06 20.35 20.40 20.41 20.40 19.94 20.39 06/09/2008 08:44:06 20.35 20.40 20.40 20.40 20.03 20.39 06/09/2008 08:50:06 20.34 20.40 20.40 20.40 20.08 20.39 06/09/2008 08:56:06 20.34 20.39 20.40 20.39 20.09 20.38 06/09/2008 09:02:06 20.33 20.39 20.39 20.39 20.09 20.38 06/09/2008 09:08:06 20.33 20.38 20.39 20.39 20.09 20.38 06/09/2008 09:14:06 20.33 20.38 20.38 20.38 20.07 20.37 06/09/2008 09:20:06 20.32 20.38 20.38 20.38 20.05 20.37 06/09/2008 09:26:06 20.32 20.37 20.37 20.38 20.06 20.36 06/09/2008 09:32:06 20.32 20.37 20.37 20.37 20.05 20.36 06/09/2008 09:38:06 20.31 20.37 20.37 20.37 20.06 20.36 06/09/2008 09:44:06 20.31 20.36 20.36 20.37 20.06 20.35 06/09/2008 09:50:06 20.30 20.36 20.36 20.36 20.06 20.35 06/09/2008 09:56:06 20.30 20.35 20.35 20.36 20.06 20.35 06/09/2008 10:02:06 20.29 20.35 20.35 20.36 20.06 20.34 06/09/2008 10:08:06 20.29 20.35 20.35 20.35 20.06 20.34 06/09/2008 10:14:06 20.29 20.34 20.34 20.35 20.07 20.34 06/09/2008 10:20:06 20.31 20.78 20.34 20.73 20.06 20.38 06/09/2008 10:26:06 20.30 20.37 20.54 20.37 20.07 20.35 06/09/2008 10:32:06 20.29 20.35 20.34 20.36 20.02 20.34 06/09/2008 10:38:06 20.29 20.35 20.34 20.35 20.05 20.34 06/09/2008 10:44:06 20.28 20.34 20.33 20.35 20.03 20.34 06/09/2008 10:50:06 20.28 20.34 20.33 20.34 20.06 20.33 06/09/2008 10:56:06 20.27 20.33 20.32 20.34 20.05 20.32 06/09/2008 11:02:06 20.27 20.33 20.32 20.34 20.05 20.32 06/09/2008 11:08:06 20.26 20.33 20.32 20.33 20.06 20.32 06/09/2008 11:14:06 20.26 20.32 20.31 20.33 20.05 20.31 06/09/2008 11:20:06 20.26 20.32 20.31 20.33 20.00 20.31 06/09/2008 11:26:06 20.26 20.32 20.31 20.32 20.04 20.31 06/09/2008 11:32:06 20.25 20.31 20.30 20.32 20.02 20.31 06/09/2008 11:38:06 20.25 20.31 20.30 20.32 20.06 20.30 06/09/2008 11:44:06 20.24 20.31 20.29 20.31 20.06 20.30 06/09/2008 11:50:06 20.24 20.31 20.30 20.31 20.06 20.30 06/09/2008 11:56:06 20.24 20.30 20.29 20.31 20.09 20.29 06/09/2008 12:02:06 20.24 20.30 20.29 20.30 20.06 20.29 06/09/2008 12:08:06 20.23 20.30 20.28 20.30 20.06 20.29 06/09/2008 12:14:06 20.23 20.29 20.28 20.30 20.06 20.29 06/09/2008 12:20:06 20.23 20.29 20.28 20.30 20.06 20.28 06/09/2008 12:26:06 20.23 20.29 20.28 20.29 20.08 20.28 06/09/2008 12:32:06 20.22 20.29 20.28 20.29 20.03 20.28 06/09/2008 12:38:06 20.22 20.28 20.27 20.29 20.07 20.27 06/09/2008 12:44:06 20.22 20.28 20.27 20.28 20.06 20.27 06/09/2008 12:50:06 20.22 20.28 20.27 20.28 20.06 20.27 06/09/2008 12:56:06 20.21 20.27 20.27 20.28 20.05 20.27 06/09/2008 13:02:06 20.21 20.27 20.26 20.27 20.04 20.26 06/09/2008 13:08:06 20.21 20.27 20.26 20.27 20.04 20.26 06/09/2008 13:14:06 20.21 20.27 20.26 20.27 20.05 20.26 06/09/2008 13:20:06 20.20 20.27 20.26 20.27 20.05 20.26 06/09/2008 13:26:06 20.20 20.26 20.25 20.26 20.05 20.25 06/09/2008 13:32:06 20.20 20.26 20.25 20.26 20.05 20.25 06/09/2008 13:38:06 20.20 20.26 20.25 20.26 20.05 20.25 06/09/2008 13:44:06 20.20 20.26 20.25 20.26 20.04 20.25 06/09/2008 13:50:06 20.20 20.25 20.24 20.26 20.03 20.24 06/09/2008 13:56:06 20.19 20.25 20.24 20.25 20.04 20.24 06/09/2008 14:02:06 20.19 20.25 20.24 20.25 20.03 20.24 06/09/2008 14:08:06 20.19 20.25 20.24 20.25 20.05 20.23 06/09/2008 14:14:06 20.19 20.24 20.23 20.24 19.99 20.23 06/09/2008 14:20:06 20.18 20.24 20.24 20.25 20.04 20.23 06/09/2008 14:26:06 20.18 20.24 20.23 20.24 20.04 20.23 06/09/2008 14:32:06 20.18 20.24 20.23 20.24 20.03 20.23 06/09/2008 14:38:06 20.18 20.24 20.23 20.24 20.07 20.23 06/09/2008 14:44:06 20.18 20.23 20.23 20.24 20.07 20.22 06/09/2008 14:50:06 20.18 20.23 20.22 20.23 20.01 20.22 06/09/2008 14:56:06 20.17 20.23 20.22 20.23 20.05 20.22 06/09/2008 15:02:06 20.17 20.22 20.22 20.23 20.09 20.22 06/09/2008 15:08:06 20.17 20.22 20.22 20.23 20.12 20.22 06/09/2008 15:14:06 20.17 20.22 20.22 20.23 20.15 20.22 06/09/2008 15:20:06 20.17 20.22 20.22 20.22 20.19 20.21 06/09/2008 15:26:06 20.17 20.22 20.22 20.22 20.17 20.22 06/09/2008 15:32:06 20.16 20.22 20.22 20.22 20.19 20.22 06/09/2008 15:38:06 20.16 20.22 20.21 20.22 20.11 20.21 06/09/2008 15:44:06 20.16 20.22 20.21 20.22 20.13 20.21 06/09/2008 15:50:06 20.16 20.22 20.21 20.22 20.09 20.21 06/09/2008 15:56:06 20.16 20.21 20.21 20.22 20.06 20.21 06/09/2008 16:02:06 20.16 20.21 20.21 20.21 20.04 20.21 06/09/2008 16:08:06 20.15 20.21 20.20 20.21 20.06 20.20 06/09/2008 16:14:06 20.16 20.21 20.21 20.21 20.07 20.20 06/09/2008 16:20:06 20.15 20.21 20.20 20.21 20.06 20.20 06/09/2008 16:26:06 20.15 20.21 20.20 20.21 20.01 20.20 06/09/2008 16:32:06 20.15 20.20 20.20 20.20 20.01 20.19 06/09/2008 16:38:06 20.15 20.20 20.20 20.20 20.06 20.20 06/09/2008 16:44:06 20.15 20.20 20.20 20.20 20.05 20.19 06/09/2008 16:50:06 20.14 20.20 20.19 20.20 20.01 20.19 06/09/2008 16:56:06 20.14 20.20 20.19 20.20 19.98 20.19 06/09/2008 17:02:06 20.14 20.20 20.19 20.20 20.05 20.19 06/09/2008 17:08:06 20.14 20.19 20.19 20.20 20.08 20.19 06/09/2008 17:14:06 20.13 20.19 20.18 20.19 20.00 20.18 06/09/2008 17:20:06 20.13 20.19 20.19 20.19 20.01 20.18 06/09/2008 17:26:06 20.13 20.19 20.18 20.19 20.04 20.18 06/09/2008 17:32:06 20.13 20.19 20.18 20.19 20.00 20.18 06/09/2008 17:38:06 20.13 20.18 20.18 20.19 20.01 20.18 06/09/2008 17:44:06 20.13 20.18 20.18 20.18 19.99 20.18 06/09/2008 17:50:06 20.12 20.18 20.18 20.18 20.04 20.17 06/09/2008 17:56:06 20.12 20.18 20.17 20.18 19.97 20.17 06/09/2008 18:02:06 20.12 20.18 20.18 20.18 20.02 20.17 06/09/2008 18:08:06 20.12 20.18 20.17 20.18 20.04 20.17 06/09/2008 18:14:06 20.12 20.17 20.17 20.18 20.00 20.17 06/09/2008 18:20:06 20.12 20.17 20.17 20.17 20.02 20.16 06/09/2008 18:26:06 20.11 20.17 20.17 20.17 20.00 20.16 06/09/2008 18:32:06 20.11 20.17 20.16 20.17 20.02 20.16 06/09/2008 18:38:06 20.11 20.17 20.17 20.17 20.00 20.16 06/09/2008 18:44:06 20.11 20.17 20.16 20.17 20.03 20.16 06/09/2008 18:50:06 20.11 20.16 20.16 20.17 20.00 20.16 06/09/2008 18:56:06 20.11 20.16 20.16 20.17 20.02 20.16 06/09/2008 19:02:06 20.10 20.16 20.16 20.16 20.01 20.15 06/09/2008 19:08:06 20.10 20.16 20.16 20.16 20.03 20.15 06/09/2008 19:14:06 20.10 20.16 20.16 20.16 20.01 20.15 06/09/2008 19:20:06 20.10 20.16 20.15 20.16 20.00 20.15 06/09/2008 19:26:06 20.10 20.15 20.15 20.16 20.02 20.15 06/09/2008 19:32:06 20.10 20.15 20.15 20.16 20.00 20.15 06/09/2008 19:38:06 20.09 20.15 20.15 20.15 20.01 20.15 06/09/2008 19:44:06 20.09 20.15 20.15 20.15 20.00 20.14 06/09/2008 19:50:06 20.09 20.15 20.15 20.15 20.01 20.14 06/09/2008 19:56:06 20.09 20.15 20.15 20.15 20.00 20.14 06/09/2008 20:02:06 20.09 20.15 20.14 20.15 20.01 20.14 06/09/2008 20:08:06 20.09 20.14 20.14 20.15 20.00 20.14 06/09/2008 20:14:06 20.09 20.14 20.14 20.15 20.03 20.14 06/09/2008 20:20:06 20.09 20.14 20.14 20.14 20.02 20.14 06/09/2008 20:26:06 20.08 20.14 20.14 20.14 20.02 20.14 06/09/2008 20:32:06 20.08 20.14 20.14 20.14 20.01 20.13 06/09/2008 20:38:06 20.08 20.14 20.14 20.14 20.00 20.13 06/09/2008 20:44:06 20.08 20.14 20.13 20.14 20.02 20.13 06/09/2008 20:50:06 20.08 20.13 20.13 20.14 20.01 20.13 06/09/2008 20:56:06 20.08 20.13 20.13 20.14 20.03 20.13 06/09/2008 21:02:06 20.08 20.13 20.13 20.13 20.02 20.13 06/09/2008 21:08:06 20.08 20.13 20.13 20.13 20.02 20.12 06/09/2008 21:14:06 20.07 20.13 20.13 20.13 20.02 20.12 06/09/2008 21:20:06 20.07 20.13 20.13 20.13 20.03 20.12 06/09/2008 21:26:06 20.07 20.13 20.13 20.13 20.03 20.12 06/09/2008 21:32:06 20.07 20.13 20.13 20.13 20.04 20.12 06/09/2008 21:38:06 20.07 20.12 20.13 20.13 20.03 20.12 06/09/2008 21:44:06 20.07 20.12 20.12 20.13 20.02 20.12 06/09/2008 21:50:06 20.07 20.12 20.12 20.12 20.02 20.12 06/09/2008 21:56:06 20.07 20.12 20.12 20.12 20.02 20.12 06/09/2008 22:02:06 20.07 20.12 20.12 20.12 20.01 20.11 06/09/2008 22:08:06 20.06 20.12 20.12 20.12 20.03 20.11 06/09/2008 22:14:06 20.06 20.12 20.12 20.12 20.04 20.11 06/09/2008 22:20:06 20.06 20.12 20.12 20.12 20.04 20.11 06/09/2008 22:26:06 20.06 20.11 20.12 20.12 20.04 20.11 06/09/2008 22:32:06 20.06 20.11 20.11 20.12 20.04 20.11 06/09/2008 22:38:06 20.06 20.11 20.11 20.11 20.03 20.11 06/09/2008 22:44:06 20.06 20.11 20.11 20.11 20.01 20.10 06/09/2008 22:50:06 20.06 20.11 20.11 20.11 20.02 20.10 06/09/2008 22:56:06 20.05 20.11 20.11 20.11 20.03 20.10 06/09/2008 23:02:06 20.05 20.11 20.11 20.11 20.02 20.10 06/09/2008 23:08:06 20.05 20.11 20.11 20.11 20.02 20.10 06/09/2008 23:14:06 20.05 20.11 20.11 20.11 20.01 20.10 06/09/2008 23:20:06 20.05 20.10 20.11 20.11 20.00 20.10 06/09/2008 23:26:06 20.05 20.10 20.10 20.11 20.03 20.10 06/09/2008 23:32:06 20.05 20.10 20.11 20.10 20.00 20.09 06/09/2008 23:38:06 20.05 20.10 20.10 20.10 20.02 20.09 06/09/2008 23:44:06 20.05 20.10 20.10 20.10 20.02 20.09 06/09/2008 23:50:06 20.05 20.10 20.10 20.10 20.02 20.09 06/09/2008 23:56:06 20.05 20.10 20.10 20.10 20.01 20.09 06/10/2008 00:02:06 20.04 20.10 20.10 20.10 20.00 20.09 06/10/2008 00:08:06 20.04 20.10 20.10 20.10 20.02 20.09 06/10/2008 00:14:06 20.04 20.09 20.10 20.10 20.00 20.09 06/10/2008 00:20:06 20.04 20.09 20.10 20.10 20.01 20.08 06/10/2008 00:26:06 20.04 20.09 20.10 20.10 20.00 20.09 06/10/2008 00:32:06 20.04 20.09 20.09 20.09 19.97 20.08 06/10/2008 00:38:06 20.04 20.09 20.09 20.09 20.01 20.08 06/10/2008 00:44:06 20.04 20.09 20.09 20.09 19.98 20.08 06/10/2008 00:50:06 20.04 20.09 20.09 20.09 20.01 20.08 06/10/2008 00:56:06 20.04 20.09 20.09 20.09 20.00 20.08 06/10/2008 01:02:06 20.04 20.09 20.09 20.09 19.97 20.08 06/10/2008 01:08:06 20.04 20.08 20.09 20.09 20.01 20.08 06/10/2008 01:14:06 20.03 20.08 20.09 20.08 19.96 20.07 06/10/2008 01:20:06 20.03 20.08 20.09 20.09 20.00 20.08 06/10/2008 01:26:06 20.03 20.08 20.09 20.08 19.99 20.07 06/10/2008 01:32:06 20.03 20.08 20.09 20.08 20.00 20.07 06/10/2008 01:38:06 20.03 20.08 20.09 20.08 20.01 20.07 06/10/2008 01:44:06 20.03 20.08 20.08 20.08 20.00 20.07 06/10/2008 01:50:06 20.03 20.08 20.09 20.08 20.00 20.07 06/10/2008 01:56:06 20.03 20.08 20.08 20.08 20.00 20.07 06/10/2008 02:02:06 20.02 20.08 20.08 20.08 19.98 20.07 06/10/2008 02:08:06 20.03 20.08 20.08 20.08 20.00 20.07 06/10/2008 02:14:06 20.03 20.07 20.08 20.07 20.00 20.06 06/10/2008 02:20:06 20.02 20.07 20.08 20.07 19.99 20.07 06/10/2008 02:26:06 20.02 20.07 20.08 20.07 20.02 20.06 06/10/2008 02:32:06 20.02 20.07 20.08 20.07 20.01 20.06 06/10/2008 02:38:06 20.02 20.07 20.08 20.07 20.00 20.06 06/10/2008 02:44:06 20.02 20.07 20.08 20.07 19.98 20.06 06/10/2008 02:50:06 20.02 20.07 20.07 20.07 19.99 20.06 06/10/2008 02:56:06 20.02 20.07 20.08 20.07 19.98 20.06 06/10/2008 03:02:06 20.02 20.06 20.07 20.07 20.00 20.06 06/10/2008 03:08:06 20.02 20.07 20.08 20.07 19.99 20.06 06/10/2008 03:14:06 20.02 20.06 20.07 20.07 20.01 20.06 06/10/2008 03:20:06 20.02 20.06 20.07 20.07 19.99 20.06 06/10/2008 03:26:06 20.02 20.06 20.07 20.07 20.01 20.06 06/10/2008 03:32:06 20.02 20.06 20.07 20.06 19.96 20.05 06/10/2008 03:38:06 20.02 20.06 20.07 20.07 19.99 20.06 06/10/2008 03:44:06 20.01 20.06 20.07 20.06 20.01 20.05 06/10/2008 03:50:06 20.01 20.06 20.07 20.06 19.98 20.05 06/10/2008 03:56:06 20.01 20.06 20.07 20.06 20.01 20.05 06/10/2008 04:02:06 20.01 20.06 20.07 20.06 19.97 20.05 06/10/2008 04:08:06 20.01 20.06 20.07 20.06 19.99 20.05 06/10/2008 04:14:06 20.01 20.06 20.07 20.06 19.98 20.05 06/10/2008 04:20:06 20.01 20.06 20.06 20.06 19.99 20.05 06/10/2008 04:26:06 20.01 20.05 20.06 20.06 19.98 20.05 06/10/2008 04:32:06 20.01 20.05 20.06 20.06 19.97 20.05 06/10/2008 04:38:06 20.01 20.05 20.06 20.06 19.98 20.05 06/10/2008 04:44:06 20.01 20.05 20.06 20.06 19.99 20.04 06/10/2008 04:50:06 20.01 20.05 20.06 20.05 20.00 20.04 06/10/2008 04:56:06 20.01 20.05 20.06 20.05 19.98 20.04 06/10/2008 05:02:06 20.01 20.05 20.06 20.05 19.98 20.04 06/10/2008 05:08:06 20.00 20.05 20.06 20.05 19.98 20.04 06/10/2008 05:14:06 20.00 20.05 20.06 20.05 19.98 20.04 06/10/2008 05:20:06 20.00 20.05 20.06 20.05 19.99 20.04 06/10/2008 05:26:06 20.00 20.05 20.06 20.05 19.98 20.04 06/10/2008 05:32:06 20.00 20.05 20.06 20.05 19.97 20.04 06/10/2008 05:38:06 20.00 20.05 20.05 20.05 19.98 20.04 06/10/2008 05:44:06 20.00 20.04 20.05 20.05 20.00 20.04 06/10/2008 05:50:06 20.00 20.04 20.06 20.05 20.01 20.03 06/10/2008 05:56:06 20.00 20.04 20.05 20.05 19.98 20.03 06/10/2008 06:02:06 20.00 20.04 20.05 20.05 19.99 20.03 06/10/2008 06:08:06 20.00 20.04 20.05 20.04 19.97 20.03 06/10/2008 06:14:06 20.00 20.04 20.05 20.04 19.99 20.03 06/10/2008 06:20:06 20.00 20.04 20.05 20.04 19.98 20.03 06/10/2008 06:26:06 20.00 20.04 20.05 20.04 19.99 20.03 06/10/2008 06:32:06 20.00 20.04 20.05 20.04 19.99 20.03 06/10/2008 06:38:06 20.00 20.04 20.05 20.04 20.00 20.03 06/10/2008 06:44:06 19.99 20.04 20.05 20.04 19.98 20.03 06/10/2008 06:50:06 20.00 20.04 20.05 20.04 20.00 20.03 06/10/2008 06:56:06 19.99 20.04 20.05 20.04 19.98 20.03 06/10/2008 07:02:06 19.99 20.04 20.04 20.04 19.99 20.03 06/10/2008 07:08:06 19.99 20.04 20.05 20.04 19.98 20.03 06/10/2008 07:14:06 19.99 20.03 20.04 20.04 19.98 20.03 06/10/2008 07:20:06 19.99 20.03 20.04 20.04 19.97 20.03 06/10/2008 07:26:06 19.99 20.03 20.04 20.03 19.97 20.02 06/10/2008 07:32:06 19.99 20.03 20.04 20.03 19.97 20.02 06/10/2008 07:38:06 19.99 20.03 20.04 20.03 19.98 20.02 06/10/2008 07:44:06 19.99 20.03 20.04 20.03 19.97 20.02 06/10/2008 07:50:06 19.99 20.03 20.04 20.03 19.99 20.02 06/10/2008 07:56:06 19.99 20.03 20.04 20.03 19.97 20.02 06/10/2008 08:02:06 19.99 20.03 20.04 20.03 19.99 20.02 06/10/2008 08:08:06 19.99 20.03 20.04 20.03 20.00 20.02 06/10/2008 08:14:06 19.99 20.03 20.04 20.03 20.00 20.02 06/10/2008 08:20:06 19.99 20.03 20.04 20.03 19.99 20.02 06/10/2008 08:26:06 19.99 20.03 20.04 20.03 20.00 20.02 06/10/2008 08:32:06 19.99 20.03 20.04 20.03 19.98 20.02 06/10/2008 08:38:06 19.99 20.03 20.04 20.03 19.98 20.02 06/10/2008 08:44:06 19.99 20.02 20.04 20.03 19.99 20.02 06/10/2008 08:50:06 19.99 20.03 20.04 20.03 20.02 20.02 06/10/2008 08:56:06 19.98 20.02 20.03 20.02 19.97 20.01 06/10/2008 09:02:06 19.98 20.02 20.04 20.03 19.97 20.02 06/10/2008 09:08:06 20.00 20.02 20.04 20.03 20.03 20.01 06/10/2008 09:14:06 19.99 20.02 20.05 20.02 19.96 20.01 06/10/2008 09:20:06 19.99 20.03 20.10 20.03 20.04 20.02 06/10/2008 09:26:06 19.99 20.02 20.08 20.02 19.98 20.01 06/10/2008 09:32:06 19.99 20.02 20.07 20.03 19.99 20.01 06/10/2008 09:38:06 19.99 20.02 20.07 20.02 20.00 20.01 06/10/2008 09:44:06 19.99 20.02 20.07 20.02 20.00 20.01 06/10/2008 09:50:06 19.99 20.02 20.06 20.02 20.00 20.01 06/10/2008 09:56:06 19.99 20.02 20.06 20.02 19.98 20.01 06/10/2008 10:02:06 19.98 20.02 20.06 20.02 20.00 20.01 06/10/2008 10:08:06 19.99 20.02 20.06 20.02 19.99 20.01 06/10/2008 10:14:06 19.99 20.02 20.06 20.02 19.99 20.01 06/10/2008 10:20:06 19.98 20.02 20.06 20.02 20.00 20.01 06/10/2008 10:26:06 19.98 20.02 20.05 20.02 20.00 20.01 06/10/2008 10:32:06 20.01 20.02 20.09 20.02 19.99 20.01 06/10/2008 10:38:06 20.01 20.02 20.09 20.02 19.99 20.01 06/10/2008 10:44:06 20.00 20.02 20.09 20.02 19.93 20.01 06/10/2008 10:50:06 20.00 20.02 20.08 20.02 20.00 20.01 06/10/2008 10:56:06 20.00 20.02 20.08 20.02 19.95 20.01 06/10/2008 11:02:06 20.00 20.02 20.07 20.02 19.97 20.01 06/10/2008 11:08:06 20.00 20.02 20.07 20.02 19.97 20.01 06/10/2008 11:14:06 20.00 20.02 20.07 20.02 19.98 20.01 06/10/2008 11:20:06 19.99 20.02 20.07 20.02 19.99 20.01 06/10/2008 11:26:06 19.99 20.02 20.06 20.02 19.99 20.01 06/10/2008 11:32:06 19.99 20.02 20.07 20.02 19.97 20.01 06/10/2008 11:38:06 19.99 20.02 20.07 20.02 20.13 20.01 06/10/2008 11:44:06 19.99 20.02 20.06 20.02 19.94 20.00 06/10/2008 11:50:06 19.98 20.01 20.05 20.02 19.86 20.00 06/10/2008 11:56:06 19.98 20.01 20.05 20.01 19.79 20.00 06/10/2008 12:02:06 19.98 20.02 20.05 20.02 19.90 20.00 06/10/2008 12:08:06 19.98 20.01 20.05 20.02 19.95 20.00 06/10/2008 12:14:06 19.98 20.01 20.05 20.02 19.95 20.00 06/10/2008 12:20:06 19.98 20.01 20.05 20.02 19.98 20.00 06/10/2008 12:26:06 19.97 20.01 20.04 20.01 19.98 20.00 06/10/2008 12:32:06 19.98 20.01 20.04 20.02 20.00 20.00 06/10/2008 12:38:06 19.97 20.01 20.04 20.01 19.98 20.00 06/10/2008 12:44:06 19.97 20.01 20.04 20.02 19.99 20.00 06/10/2008 12:50:06 19.97 20.01 20.04 20.01 19.98 20.00 06/10/2008 12:56:06 19.97 20.01 20.04 20.01 20.00 20.00 06/10/2008 13:02:06 19.97 20.01 20.04 20.01 19.99 20.00 06/10/2008 13:08:06 19.97 20.01 20.04 20.01 20.01 20.00 06/10/2008 13:14:06 19.97 20.01 20.04 20.01 20.01 20.00 06/10/2008 13:20:06 19.97 20.01 20.04 20.01 20.02 20.00 06/10/2008 13:26:06 19.97 20.01 20.04 20.01 20.00 20.00 06/10/2008 13:32:06 19.99 20.01 20.05 20.01 20.01 20.00 06/10/2008 13:38:06 20.00 20.01 20.06 20.01 20.01 20.00 06/10/2008 13:44:06 20.00 20.01 20.06 20.01 20.01 20.00 06/10/2008 13:50:06 20.00 20.01 20.06 20.01 20.02 20.00 06/10/2008 13:56:06 20.00 20.01 20.06 20.01 20.01 20.00 06/10/2008 14:02:06 20.00 20.01 20.06 20.01 20.03 20.00 06/10/2008 14:08:06 20.00 20.01 20.06 20.01 20.00 20.00 06/10/2008 14:14:06 20.00 20.01 20.06 20.01 20.03 20.00 06/10/2008 14:20:06 19.99 20.01 20.05 20.01 20.00 20.00 06/10/2008 14:26:06 19.99 20.01 20.05 20.01 20.04 20.00 06/10/2008 14:32:06 19.99 20.01 20.05 20.01 20.03 19.99 06/10/2008 14:38:06 19.99 20.01 20.05 20.01 20.04 20.00 06/10/2008 14:44:06 19.99 20.01 20.04 20.01 20.02 19.99 06/10/2008 14:50:06 19.99 20.01 20.04 20.01 20.03 20.00 06/10/2008 14:56:06 19.99 20.01 20.04 20.01 20.05 20.00 06/10/2008 15:02:06 19.99 20.01 20.04 20.01 20.02 20.00 06/10/2008 15:08:06 19.99 20.01 20.04 20.01 20.04 19.99 06/10/2008 15:14:06 19.99 20.01 20.04 20.01 20.03 19.99 06/10/2008 15:20:06 19.99 20.01 20.04 20.01 20.03 19.99 06/10/2008 15:26:06 19.99 20.01 20.04 20.01 20.03 19.99 06/10/2008 15:32:06 19.99 20.01 20.04 20.01 20.02 19.99 06/10/2008 15:38:06 19.99 20.01 20.04 20.01 20.04 19.99 06/10/2008 15:44:06 19.98 20.01 20.04 20.01 20.02 19.99 06/10/2008 15:50:06 19.98 20.01 20.04 20.01 20.02 19.99 06/10/2008 15:56:06 19.98 20.01 20.04 20.01 20.01 19.99 06/10/2008 16:02:06 19.98 20.01 20.04 20.01 20.05 19.99 06/10/2008 16:08:06 19.98 20.01 20.04 20.01 20.00 19.99 06/10/2008 16:14:06 19.98 20.01 20.04 20.01 20.04 19.99 06/10/2008 16:20:06 19.98 20.01 20.04 20.01 20.03 19.99 06/10/2008 16:26:06 19.98 20.01 20.04 20.01 20.04 19.99 06/10/2008 16:32:06 19.98 20.00 20.04 20.01 20.00 19.99 06/10/2008 16:38:06 19.98 20.01 20.04 20.01 20.04 19.99 06/10/2008 16:44:06 19.98 20.00 20.04 20.01 20.01 19.99 06/10/2008 16:50:06 19.98 20.01 20.04 20.01 20.04 19.99 06/10/2008 16:56:06 19.98 20.00 20.04 20.01 20.02 19.99 06/10/2008 17:02:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 17:08:06 19.98 20.00 20.04 20.01 20.01 19.99 06/10/2008 17:14:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 17:20:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 17:26:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 17:32:06 19.98 20.00 20.04 20.01 20.02 19.99 06/10/2008 17:38:06 19.98 20.00 20.04 20.01 20.04 19.99 06/10/2008 17:44:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 17:50:06 19.98 20.00 20.04 20.01 20.02 19.99 06/10/2008 17:56:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 18:02:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 18:08:06 19.98 20.00 20.04 20.00 20.04 19.99 06/10/2008 18:14:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 18:20:06 19.98 20.00 20.04 20.01 20.03 19.99 06/10/2008 18:26:06 19.98 20.00 20.04 20.00 20.02 19.99 06/10/2008 18:32:06 19.98 20.00 20.04 20.00 20.02 19.99 06/10/2008 18:38:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 18:44:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 18:50:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 18:56:06 19.97 20.00 20.04 20.00 20.01 19.99 06/10/2008 19:02:06 19.97 20.00 20.04 20.01 20.03 19.99 06/10/2008 19:08:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 19:14:06 19.97 20.00 20.04 20.00 20.02 19.99 06/10/2008 19:20:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 19:26:06 19.97 20.00 20.04 20.00 20.02 19.99 06/10/2008 19:32:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 19:38:06 19.97 20.00 20.04 20.00 20.02 19.99 06/10/2008 19:44:06 19.97 20.00 20.04 20.00 20.04 19.99 06/10/2008 19:50:06 19.97 20.00 20.04 20.00 20.02 19.99 06/10/2008 19:56:06 19.97 20.00 20.04 20.00 20.02 19.99 06/10/2008 20:02:06 19.97 20.00 20.04 20.00 20.04 19.99 06/10/2008 20:08:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 20:14:06 19.97 20.00 20.04 20.00 20.04 19.99 06/10/2008 20:20:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 20:26:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 20:32:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 20:38:06 19.97 20.00 20.04 20.00 20.04 19.99 06/10/2008 20:44:06 19.97 20.00 20.04 20.00 20.04 19.99 06/10/2008 20:50:06 19.97 20.00 20.03 20.00 20.04 19.99 06/10/2008 20:56:06 19.97 20.00 20.04 20.00 20.02 19.99 06/10/2008 21:02:06 19.97 20.00 20.04 20.00 20.05 19.99 06/10/2008 21:08:06 19.97 20.00 20.04 20.00 20.01 19.99 06/10/2008 21:14:06 19.97 20.00 20.04 20.00 20.05 19.99 06/10/2008 21:20:06 19.97 20.00 20.04 20.00 20.02 19.99 06/10/2008 21:26:06 19.97 20.00 20.04 20.00 20.05 19.99 06/10/2008 21:32:06 19.97 20.00 20.03 20.00 20.04 19.99 06/10/2008 21:38:06 19.97 20.00 20.04 20.00 20.04 19.99 06/10/2008 21:44:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 21:50:06 19.97 20.00 20.04 20.00 20.04 19.99 06/10/2008 21:56:06 19.97 20.00 20.03 20.00 20.03 19.99 06/10/2008 22:02:06 19.97 20.00 20.04 20.00 20.03 19.99 06/10/2008 22:08:06 19.97 20.00 20.03 20.00 20.02 19.99 06/10/2008 22:14:06 19.97 20.00 20.03 20.00 20.03 19.99 06/10/2008 22:20:06 19.97 20.00 20.03 20.00 20.03 19.99 06/10/2008 22:26:06 19.97 20.00 20.03 20.00 20.02 19.98 06/10/2008 22:32:06 19.97 20.00 20.03 20.00 20.04 19.99 06/10/2008 22:38:06 19.97 20.00 20.03 20.00 20.04 19.98 06/10/2008 22:44:06 19.97 20.00 20.03 20.00 20.01 19.98 06/10/2008 22:50:06 19.97 20.00 20.03 20.00 20.03 19.98 06/10/2008 22:56:06 19.97 20.00 20.03 20.00 20.02 19.98 06/10/2008 23:02:06 19.97 20.00 20.03 20.00 20.03 19.98 06/10/2008 23:08:06 19.97 20.00 20.03 20.00 20.00 19.99 06/10/2008 23:14:06 19.97 20.00 20.03 20.00 20.01 19.98 06/10/2008 23:20:06 19.97 20.00 20.03 20.00 20.01 19.98 06/10/2008 23:26:06 19.97 20.00 20.03 20.00 20.03 19.98 06/10/2008 23:32:06 19.97 20.00 20.03 20.00 20.01 19.98 06/10/2008 23:38:06 19.97 20.00 20.03 20.00 20.04 19.98 06/10/2008 23:44:05 19.97 20.00 20.03 20.00 20.00 19.98 06/10/2008 23:50:06 19.97 20.00 20.03 20.00 20.03 19.98 06/10/2008 23:56:05 19.97 19.99 20.03 20.00 20.01 19.98 06/11/2008 00:02:06 19.97 20.00 20.03 20.00 20.01 19.98 06/11/2008 00:08:06 19.97 20.00 20.03 20.00 20.02 19.98 06/11/2008 00:14:06 19.97 19.99 20.03 20.00 19.99 19.98 06/11/2008 00:20:06 19.97 19.99 20.03 20.00 20.02 19.98 06/11/2008 00:26:06 19.97 19.99 20.03 20.00 20.00 19.98 06/11/2008 00:32:06 19.97 19.99 20.03 20.00 20.01 19.98 06/11/2008 00:38:05 19.97 19.99 20.03 20.00 20.01 19.98 06/11/2008 00:44:06 19.97 19.99 20.03 20.00 20.00 19.98 06/11/2008 00:50:06 19.97 19.99 20.03 20.00 20.02 19.98 06/11/2008 00:56:06 19.97 19.99 20.03 19.99 20.02 19.98 06/11/2008 01:02:05 19.97 19.99 20.03 20.00 20.01 19.98 06/11/2008 01:08:05 19.97 19.99 20.03 19.99 20.01 19.98 06/11/2008 01:14:06 19.97 19.99 20.03 20.00 20.00 19.98 06/11/2008 01:20:05 19.96 19.99 20.03 19.99 20.00 19.98 06/11/2008 01:26:06 19.97 19.99 20.03 19.99 20.01 19.98 06/11/2008 01:32:05 19.96 19.99 20.03 19.99 20.00 19.98 06/11/2008 01:38:05 19.96 19.99 20.03 19.99 20.02 19.98 06/11/2008 01:44:05 19.96 19.99 20.03 19.99 20.01 19.98 06/11/2008 01:50:05 19.96 19.99 20.03 19.99 20.01 19.98 06/11/2008 01:56:06 19.96 19.99 20.03 19.99 20.01 19.98 06/11/2008 02:02:05 19.96 19.99 20.02 19.99 20.02 19.98 06/11/2008 02:08:06 19.96 19.99 20.02 19.99 19.96 19.98 06/11/2008 02:14:05 19.96 19.99 20.03 19.99 20.02 19.98 06/11/2008 02:20:05 19.96 19.99 20.02 19.99 20.02 19.98 06/11/2008 02:26:06 19.96 19.99 20.03 19.99 19.99 19.98 06/11/2008 02:32:06 19.96 19.99 20.02 19.99 20.01 19.98 06/11/2008 02:38:06 19.96 19.99 20.03 19.99 19.99 19.98 06/11/2008 02:44:05 19.96 19.99 20.02 19.99 20.00 19.98 06/11/2008 02:50:05 19.96 19.99 20.02 19.99 19.99 19.98 06/11/2008 02:56:05 19.96 19.99 20.02 19.99 20.00 19.98 06/11/2008 03:02:05 19.96 19.99 20.02 19.99 19.99 19.98 06/11/2008 03:08:06 19.96 19.99 20.02 19.99 20.00 19.98 06/11/2008 03:14:05 19.96 19.99 20.02 19.99 20.00 19.98 06/11/2008 03:20:05 19.96 19.99 20.02 19.99 20.00 19.98 06/11/2008 03:26:05 19.96 19.99 20.02 19.99 20.00 19.98 06/11/2008 03:32:05 19.96 19.99 20.02 19.99 20.01 19.97 06/11/2008 03:38:06 19.96 19.99 20.02 19.99 20.01 19.98 06/11/2008 03:44:05 19.96 19.99 20.02 19.99 19.99 19.97 06/11/2008 03:50:05 19.96 19.99 20.02 19.99 20.01 19.97 06/11/2008 03:56:05 19.96 19.99 20.02 19.99 19.99 19.97 06/11/2008 04:02:06 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 04:08:06 19.96 19.99 20.02 19.99 19.98 19.97 06/11/2008 04:14:05 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 04:20:06 19.96 19.99 20.02 19.99 19.99 19.97 06/11/2008 04:26:05 19.96 19.99 20.02 19.99 19.99 19.97 06/11/2008 04:32:05 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 04:38:06 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 04:44:05 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 04:50:05 19.96 19.99 20.02 19.99 19.99 19.97 06/11/2008 04:56:05 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 05:02:05 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 05:08:05 19.95 19.99 20.02 19.99 19.99 19.97 06/11/2008 05:14:05 19.95 19.99 20.02 19.99 19.99 19.97 06/11/2008 05:20:06 19.95 19.99 20.02 19.99 19.99 19.97 06/11/2008 05:26:05 19.96 19.99 20.02 19.99 20.00 19.97 06/11/2008 05:32:05 19.95 19.98 20.02 19.99 19.98 19.97 06/11/2008 05:38:06 19.95 19.99 20.02 19.99 19.99 19.97 06/11/2008 05:44:06 19.95 19.98 20.02 19.99 19.99 19.97 06/11/2008 05:50:05 19.95 19.98 20.02 19.99 19.98 19.97 06/11/2008 05:56:05 19.95 19.98 20.02 19.99 19.99 19.97 06/11/2008 06:02:06 19.95 19.98 20.02 19.98 19.98 19.97 06/11/2008 06:08:06 19.95 19.98 20.02 19.99 19.99 19.97 06/11/2008 06:14:05 19.95 19.98 20.02 19.99 19.97 19.97 06/11/2008 06:20:06 19.95 19.98 20.02 19.99 19.99 19.97 06/11/2008 06:26:05 19.95 19.98 20.02 19.98 19.98 19.97 06/11/2008 06:32:05 19.95 19.98 20.02 19.99 19.99 19.97 06/11/2008 06:38:06 19.95 19.98 20.02 19.98 19.98 19.97 06/11/2008 06:44:05 19.95 19.98 20.02 19.99 19.97 19.97 06/11/2008 06:50:05 19.95 19.98 20.02 19.98 20.00 19.97 06/11/2008 06:56:05 19.95 19.98 20.01 19.98 19.96 19.97 06/11/2008 07:02:05 19.95 19.98 20.02 19.98 19.98 19.97 06/11/2008 07:08:06 19.95 19.98 20.02 19.98 19.99 19.97 06/11/2008 07:14:05 19.95 19.98 20.02 19.98 19.97 19.97 06/11/2008 07:20:05 19.95 19.98 20.01 19.98 19.99 19.97 06/11/2008 07:26:05 19.95 19.98 20.01 19.98 19.98 19.97 06/11/2008 07:32:06 19.95 19.98 20.01 19.98 19.98 19.97 06/11/2008 07:38:05 19.95 19.98 20.01 19.98 19.99 19.97 06/11/2008 07:44:05 19.95 19.98 20.02 19.98 19.97 19.97 06/11/2008 07:50:05 19.95 19.98 20.01 19.98 19.99 19.97 06/11/2008 07:56:05 19.95 19.98 20.01 19.98 20.01 19.97 06/11/2008 08:02:05 19.95 19.98 20.01 19.98 20.07 19.97 06/11/2008 08:08:05 19.95 19.98 20.02 19.98 20.11 19.97 06/11/2008 08:14:06 19.95 19.98 20.02 19.98 20.07 19.97 06/11/2008 08:20:05 19.95 19.98 20.02 19.98 20.12 19.97 06/11/2008 08:26:05 19.95 19.98 20.02 19.98 20.23 19.97 06/11/2008 08:32:06 19.96 19.98 20.02 19.98 20.18 19.97 06/11/2008 08:38:05 19.97 19.99 20.04 19.99 20.15 19.98 06/11/2008 08:44:05 19.97 19.99 20.03 19.99 20.18 19.97 06/11/2008 08:50:05 19.97 19.99 20.03 19.99 20.11 19.97 06/11/2008 08:56:05 19.97 19.99 20.03 19.99 20.07 19.97 06/11/2008 09:02:05 19.97 19.99 20.03 19.99 20.07 19.97 06/11/2008 09:08:05 19.96 19.99 20.03 19.99 20.06 19.97 06/11/2008 09:14:08 19.96 19.99 20.03 19.99 20.10 19.97 06/11/2008 09:27:16 19.96 19.99 20.03 19.99 20.04 19.97 06/11/2008 09:33:16 19.96 19.99 20.03 19.99 20.05 19.97 06/11/2008 09:39:16 19.96 19.99 20.03 19.99 20.05 19.97 06/11/2008 09:45:16 19.96 19.99 20.03 19.99 20.02 19.97 06/11/2008 09:51:16 19.96 19.99 20.02 19.99 20.01 19.97 06/11/2008 09:57:16 19.96 19.99 20.03 19.99 20.02 19.97 06/11/2008 10:03:16 19.96 19.99 20.03 19.99 20.00 19.97 06/11/2008 10:09:16 19.96 19.99 20.03 19.99 20.02 19.97 06/11/2008 10:15:16 19.96 19.99 20.02 19.99 20.02 19.97 06/11/2008 10:21:17 19.96 19.99 20.02 19.99 20.03 19.97 06/11/2008 10:27:17 19.96 19.99 20.02 19.99 20.03 19.97 06/11/2008 10:33:16 19.96 19.99 20.02 19.99 20.02 19.97 06/11/2008 10:39:17 19.96 19.99 20.02 19.99 20.01 19.97 06/11/2008 10:45:16 19.96 19.99 20.02 19.99 20.01 19.98 06/11/2008 10:51:17 19.97 19.99 20.02 19.99 20.02 19.97 06/11/2008 10:57:17 19.92 20.00 20.03 20.04 20.02 20.00 06/11/2008 11:03:16 19.92 19.97 20.02 20.00 20.04 19.96 06/11/2008 11:09:16 19.91 19.96 20.02 19.94 20.01 19.93 06/11/2008 11:15:16 19.91 19.96 20.02 19.92 20.01 19.93 06/11/2008 11:21:16 19.91 19.95 20.02 19.90 20.00 19.92 06/11/2008 11:27:16 19.91 19.95 20.02 19.89 20.00 19.92 06/11/2008 11:33:16 19.91 19.95 20.02 19.89 20.01 19.92 06/11/2008 11:39:16 19.91 19.95 20.02 19.88 20.00 19.92 06/11/2008 11:45:16 19.91 19.95 20.02 19.88 20.01 19.92 06/11/2008 11:51:16 19.90 19.94 20.02 19.87 19.98 19.91 06/11/2008 11:57:16 19.90 19.95 20.02 19.89 20.02 19.93 06/11/2008 12:03:16 19.90 19.94 20.02 19.87 19.99 19.91 06/11/2008 12:09:16 19.90 19.95 20.02 19.89 20.01 19.92 06/11/2008 12:15:16 19.90 19.94 20.02 19.88 20.00 19.91 06/11/2008 12:21:16 19.90 19.94 20.02 19.88 20.00 19.92 06/11/2008 12:27:16 19.90 19.94 20.02 19.88 20.00 19.92 06/11/2008 12:33:16 19.90 19.94 20.01 19.88 20.00 19.92 06/11/2008 12:39:16 19.90 19.94 20.01 19.88 20.00 19.92 06/11/2008 12:45:16 19.90 19.94 20.01 19.88 20.00 19.92 06/11/2008 12:51:16 19.90 19.94 20.01 19.88 20.01 19.92 06/11/2008 12:57:16 19.90 19.94 20.01 19.88 20.00 19.91 06/11/2008 13:03:16 19.90 19.94 20.01 19.88 20.01 19.92