1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 06/27/2008 12:01:20 19.47 19.42 19.56 19.39 20.09 20.04 06/27/2008 12:07:20 19.47 19.42 19.57 19.40 20.09 20.11 06/27/2008 12:13:20 19.48 19.43 19.58 19.41 20.09 20.07 06/27/2008 12:19:20 19.49 19.44 19.58 19.41 20.08 20.06 06/27/2008 12:25:20 19.49 19.44 19.59 19.42 20.09 20.08 06/27/2008 12:31:20 19.50 19.45 19.60 19.43 20.09 20.08 06/27/2008 12:37:20 19.51 19.46 19.60 19.43 20.08 20.05 06/27/2008 12:43:20 19.52 19.46 19.61 19.44 20.08 20.08 06/27/2008 12:49:20 19.53 19.47 19.62 19.45 20.08 20.06 06/27/2008 12:55:20 19.53 19.48 19.62 19.46 20.08 20.07 06/27/2008 13:01:20 19.54 19.48 19.63 19.46 20.08 20.06 06/27/2008 13:07:20 19.55 19.49 19.64 19.47 20.08 20.06 06/27/2008 13:13:20 19.56 19.50 19.64 19.48 20.08 20.06 06/27/2008 13:19:20 19.56 19.50 19.65 19.48 20.08 20.04 06/27/2008 13:25:20 19.57 19.52 19.66 19.50 20.09 20.11 06/27/2008 13:31:20 19.58 19.52 19.66 19.50 20.08 20.09 06/27/2008 13:37:20 19.59 19.53 19.67 19.51 20.09 20.07 06/27/2008 13:43:20 19.61 19.56 19.68 19.53 20.10 20.09 06/27/2008 13:49:20 19.61 19.55 19.68 19.53 20.10 20.08 06/27/2008 13:55:20 19.61 19.56 19.71 19.53 20.10 20.07 06/27/2008 14:01:20 19.62 19.56 19.70 19.54 20.10 20.07 06/27/2008 14:07:20 19.63 19.57 19.71 19.54 20.10 20.07 06/27/2008 14:13:20 19.63 19.57 19.71 19.55 20.09 20.08 06/27/2008 14:19:20 19.64 19.58 19.72 19.55 20.09 20.07 06/27/2008 14:25:20 19.64 19.58 19.72 19.56 20.09 20.05 06/27/2008 14:31:20 19.65 19.59 19.73 19.57 20.09 20.08 06/27/2008 14:37:20 19.65 19.59 19.73 19.57 20.09 20.06 06/27/2008 14:43:20 19.66 19.60 19.73 19.58 20.09 20.06 06/27/2008 14:49:20 19.66 19.61 19.74 19.58 20.09 20.07 06/27/2008 16:45:04 19.72 19.67 19.76 19.66 20.05 19.90 06/27/2008 16:51:05 19.73 19.68 19.77 19.67 20.06 19.96 06/27/2008 16:57:05 19.73 19.68 19.77 19.67 20.06 19.96 06/27/2008 17:03:05 19.74 19.69 19.77 19.67 20.06 19.98 06/27/2008 17:09:05 19.74 19.69 19.78 19.68 20.06 20.00 06/27/2008 17:15:05 19.75 19.70 19.78 19.68 20.06 19.99 06/27/2008 17:21:05 19.75 19.70 19.78 19.69 20.06 19.98 06/27/2008 17:27:05 19.75 19.70 19.79 19.69 20.06 19.99 06/27/2008 17:33:05 19.76 19.71 19.79 19.69 20.06 19.99 06/27/2008 17:39:05 19.76 19.71 19.79 19.70 20.06 19.98 06/27/2008 17:45:05 19.77 19.72 19.79 19.70 20.06 19.99 06/27/2008 17:51:05 19.77 19.72 19.80 19.70 20.06 19.99 06/27/2008 17:57:05 19.77 19.73 19.80 19.71 20.06 19.99 06/27/2008 18:03:05 19.78 19.73 19.80 19.71 20.06 19.98 06/27/2008 18:09:05 19.78 19.73 19.80 19.72 20.06 19.99 06/27/2008 18:15:05 19.78 19.74 19.81 19.72 20.06 19.99 06/27/2008 18:21:05 19.79 19.74 19.81 19.72 20.06 19.99 06/27/2008 18:27:05 19.79 19.75 19.81 19.73 20.06 19.99 06/27/2008 18:33:05 19.80 19.75 19.81 19.73 20.06 20.00 06/27/2008 18:39:05 19.80 19.75 19.81 19.73 20.06 19.99 06/27/2008 18:45:05 19.80 19.76 19.82 19.74 20.06 19.99 06/27/2008 18:51:05 19.81 19.76 19.82 19.74 20.06 20.00 06/27/2008 18:57:05 19.81 19.76 19.82 19.74 20.06 20.00 06/27/2008 19:03:05 19.81 19.77 19.82 19.75 20.06 20.00 06/27/2008 19:09:05 19.82 19.77 19.83 19.75 20.06 20.00 06/27/2008 19:15:05 19.82 19.78 19.83 19.76 20.06 19.99 06/27/2008 19:21:05 19.82 19.78 19.83 19.76 20.06 19.99 06/27/2008 19:27:05 19.83 19.78 19.83 19.76 20.06 19.99 06/27/2008 19:33:05 19.83 19.79 19.83 19.77 20.06 19.99 06/27/2008 19:39:05 19.83 19.79 19.84 19.77 20.06 19.99 06/27/2008 19:45:05 19.84 19.79 19.84 19.77 20.06 20.00 06/27/2008 19:51:05 19.84 19.79 19.84 19.77 20.06 19.99 06/27/2008 19:57:05 19.84 19.80 19.84 19.78 20.06 20.00 06/27/2008 20:03:05 19.84 19.80 19.84 19.78 20.06 20.00 06/27/2008 20:09:05 19.85 19.80 19.84 19.78 20.06 19.98 06/27/2008 20:15:05 19.85 19.81 19.85 19.79 20.06 20.00 06/27/2008 20:21:05 19.85 19.81 19.85 19.79 20.06 19.99 06/27/2008 20:27:05 19.86 19.81 19.85 19.79 20.06 20.00 06/27/2008 20:33:05 19.86 19.82 19.85 19.80 20.06 20.00 06/27/2008 20:39:05 19.86 19.82 19.85 19.80 20.06 20.00 06/27/2008 20:45:05 19.86 19.82 19.86 19.80 20.06 20.01 06/27/2008 20:51:05 19.87 19.83 19.86 19.81 20.06 20.00 06/27/2008 20:57:05 19.87 19.83 19.86 19.81 20.06 20.00 06/27/2008 21:03:05 19.87 19.83 19.86 19.81 20.06 20.00 06/27/2008 21:09:05 19.87 19.83 19.86 19.81 20.06 19.99 06/27/2008 21:15:05 19.88 19.84 19.86 19.82 20.06 19.99 06/27/2008 21:21:05 19.88 19.84 19.86 19.82 20.06 19.99 06/27/2008 21:27:05 19.88 19.84 19.87 19.82 20.06 20.00 06/27/2008 21:33:05 19.88 19.85 19.87 19.83 20.06 19.99 06/27/2008 21:39:05 19.89 19.85 19.87 19.83 20.06 20.00 06/27/2008 21:45:05 19.89 19.85 19.87 19.83 20.06 20.00 06/27/2008 21:51:05 19.89 19.85 19.87 19.83 20.06 20.00 06/27/2008 21:57:05 19.89 19.86 19.87 19.84 20.06 19.99 06/27/2008 22:03:05 19.89 19.86 19.87 19.84 20.06 19.99 06/27/2008 22:09:05 19.90 19.86 19.88 19.84 20.05 19.98 06/27/2008 22:15:05 19.90 19.86 19.88 19.84 20.06 19.99 06/27/2008 22:21:05 19.90 19.87 19.88 19.85 20.06 19.98 06/27/2008 22:27:05 19.90 19.87 19.88 19.85 20.05 19.99 06/27/2008 22:33:05 19.91 19.87 19.88 19.85 20.06 19.99 06/27/2008 22:39:05 19.91 19.87 19.88 19.85 20.05 19.99 06/27/2008 22:45:05 19.91 19.88 19.88 19.85 20.06 19.99 06/27/2008 22:51:05 19.91 19.88 19.88 19.86 20.05 19.99 06/27/2008 22:57:05 19.92 19.88 19.89 19.86 20.05 19.99 06/27/2008 23:03:05 19.92 19.88 19.89 19.86 20.06 19.99 06/27/2008 23:09:05 19.92 19.88 19.89 19.86 20.06 20.00 06/27/2008 23:15:05 19.92 19.89 19.89 19.87 20.06 20.00 06/27/2008 23:21:05 19.92 19.89 19.89 19.87 20.05 19.98 06/27/2008 23:27:05 19.93 19.89 19.89 19.87 20.05 20.00 06/27/2008 23:33:05 19.93 19.89 19.89 19.87 20.05 20.00 06/27/2008 23:39:05 19.93 19.90 19.89 19.88 20.05 19.98 06/27/2008 23:45:05 19.93 19.90 19.90 19.88 20.05 20.01 06/27/2008 23:51:06 19.93 19.90 19.90 19.88 20.06 19.99 06/27/2008 23:57:05 19.93 19.90 19.90 19.88 20.05 20.00 06/28/2008 00:03:05 19.93 19.90 19.90 19.88 20.05 19.98 06/28/2008 00:09:05 19.94 19.91 19.90 19.89 20.05 20.00 06/28/2008 00:15:05 19.94 19.91 19.90 19.89 20.05 20.01 06/28/2008 00:21:05 19.94 19.91 19.90 19.89 20.05 19.97 06/28/2008 00:27:05 19.94 19.91 19.90 19.89 20.05 20.02 06/28/2008 00:33:05 19.94 19.91 19.90 19.89 20.05 19.98 06/28/2008 00:39:05 19.95 19.92 19.91 19.90 20.05 20.02 06/28/2008 00:45:05 19.95 19.92 19.90 19.90 20.05 19.99 06/28/2008 00:51:05 19.95 19.92 19.91 19.90 20.06 20.01 06/28/2008 00:57:05 19.95 19.92 19.91 19.90 20.05 20.00 06/28/2008 01:03:05 19.95 19.92 19.91 19.90 20.05 19.99 06/28/2008 01:09:05 19.96 19.93 19.91 19.91 20.05 20.00 06/28/2008 01:15:05 19.96 19.93 19.91 19.91 20.05 19.98 06/28/2008 01:21:05 19.96 19.93 19.91 19.91 20.05 19.99 06/28/2008 01:27:05 19.96 19.93 19.91 19.91 20.05 19.99 06/28/2008 01:33:05 19.96 19.93 19.91 19.91 20.05 19.99 06/28/2008 01:39:05 19.96 19.94 19.91 19.91 20.05 19.99 06/28/2008 01:45:06 19.96 19.94 19.92 19.92 20.05 19.99 06/28/2008 01:51:05 19.97 19.94 19.92 19.92 20.05 19.99 06/28/2008 01:57:05 19.97 19.94 19.92 19.92 20.05 19.99 06/28/2008 02:03:05 19.97 19.94 19.92 19.92 20.05 19.99 06/28/2008 02:09:06 19.97 19.94 19.92 19.92 20.05 19.99 06/28/2008 02:15:05 19.97 19.94 19.92 19.92 20.05 19.99 06/28/2008 02:21:05 19.97 19.95 19.92 19.93 20.05 19.99 06/28/2008 02:27:05 19.97 19.95 19.92 19.93 20.05 19.99 06/28/2008 02:33:05 19.97 19.95 19.92 19.93 20.05 19.99 06/28/2008 02:39:05 19.98 19.95 19.92 19.93 20.05 19.99 06/28/2008 02:45:05 19.98 19.95 19.92 19.93 20.05 19.99 06/28/2008 02:51:05 19.98 19.96 19.92 19.93 20.05 19.99 06/28/2008 02:57:06 19.98 19.96 19.92 19.94 20.05 19.98 06/28/2008 03:03:05 19.98 19.96 19.92 19.94 20.05 19.99 06/28/2008 03:09:05 19.98 19.96 19.93 19.94 20.05 20.00 06/28/2008 03:15:05 19.98 19.96 19.93 19.94 20.05 19.98 06/28/2008 03:21:05 19.99 19.96 19.93 19.94 20.05 20.00 06/28/2008 03:27:05 19.99 19.96 19.93 19.94 20.05 19.98 06/28/2008 03:33:05 19.99 19.97 19.93 19.94 20.05 20.00 06/28/2008 03:39:06 19.99 19.97 19.93 19.95 20.04 20.00 06/28/2008 03:45:05 19.99 19.97 19.93 19.95 20.05 19.99 06/28/2008 03:51:05 19.99 19.97 19.93 19.95 20.05 19.99 06/28/2008 03:57:06 19.99 19.97 19.93 19.95 20.04 19.98 06/28/2008 04:03:05 19.99 19.97 19.93 19.95 20.05 20.00 06/28/2008 04:09:05 19.99 19.97 19.93 19.95 20.04 19.99 06/28/2008 04:15:05 20.00 19.97 19.93 19.95 20.04 19.99 06/28/2008 04:21:05 20.00 19.98 19.93 19.96 20.04 19.99 06/28/2008 04:27:06 20.00 19.98 19.93 19.96 20.05 20.01 06/28/2008 04:33:05 20.00 19.98 19.93 19.96 20.04 19.97 06/28/2008 04:39:06 20.00 19.98 19.94 19.96 20.05 20.01 06/28/2008 04:45:06 20.00 19.98 19.94 19.96 20.04 19.99 06/28/2008 04:51:05 20.00 19.98 19.94 19.96 20.05 20.00 06/28/2008 04:57:06 20.00 19.98 19.94 19.96 20.04 19.99 06/28/2008 05:03:06 20.00 19.99 19.94 19.96 20.04 19.99 06/28/2008 05:09:05 20.01 19.99 19.94 19.96 20.04 20.00 06/28/2008 05:15:05 20.01 19.99 19.94 19.97 20.04 19.99 06/28/2008 05:21:06 20.01 19.99 19.94 19.97 20.04 19.99 06/28/2008 05:27:06 20.01 19.99 19.94 19.97 20.04 19.98 06/28/2008 05:33:06 20.01 19.99 19.94 19.97 20.04 20.00 06/28/2008 05:39:06 20.01 19.99 19.94 19.97 20.04 19.98 06/28/2008 05:45:05 20.01 19.99 19.94 19.97 20.04 19.99 06/28/2008 05:51:05 20.01 19.99 19.94 19.97 20.04 19.99 06/28/2008 05:57:05 20.01 20.00 19.94 19.97 20.04 19.99 06/28/2008 06:03:05 20.01 20.00 19.94 19.98 20.04 20.00 06/28/2008 06:09:06 20.02 20.00 19.94 19.98 20.04 19.99 06/28/2008 06:15:05 20.02 20.00 19.94 19.98 20.04 19.99 06/28/2008 06:21:05 20.02 20.00 19.94 19.98 20.04 20.01 06/28/2008 06:27:05 20.02 20.00 19.95 19.98 20.04 19.99 06/28/2008 06:33:05 20.02 20.00 19.95 19.98 20.04 19.99 06/28/2008 06:39:06 20.02 20.00 19.95 19.98 20.04 20.00 06/28/2008 06:45:06 20.02 20.00 19.95 19.98 20.04 19.98 06/28/2008 06:51:06 20.02 20.00 19.95 19.98 20.04 20.00 06/28/2008 06:57:06 20.02 20.00 19.95 19.98 20.04 19.98 06/28/2008 07:03:05 20.02 20.01 19.95 19.99 20.04 20.00 06/28/2008 07:09:06 20.02 20.01 19.95 19.99 20.04 19.99 06/28/2008 07:15:05 20.02 20.01 19.95 19.99 20.04 19.99 06/28/2008 07:21:05 20.03 20.01 19.95 19.99 20.04 20.01 06/28/2008 07:27:06 20.03 20.01 19.95 19.99 20.04 19.98 06/28/2008 07:33:05 20.03 20.01 19.95 19.99 20.04 20.01 06/28/2008 07:39:06 20.03 20.01 19.95 19.99 20.04 19.98 06/28/2008 07:45:05 20.03 20.01 19.95 19.99 20.04 20.00 06/28/2008 07:51:06 20.03 20.01 19.95 19.99 20.04 20.00 06/28/2008 07:57:05 20.03 20.01 19.95 19.99 20.04 19.99 06/28/2008 08:03:06 20.03 20.01 19.95 19.99 20.04 19.99 06/28/2008 08:09:06 20.03 20.02 19.95 19.99 20.04 19.99 06/28/2008 08:15:06 20.03 20.02 19.95 20.00 20.04 19.99 06/28/2008 08:21:06 20.03 20.02 19.95 20.00 20.04 19.99 06/28/2008 08:27:06 20.03 20.02 19.95 20.00 20.04 19.99 06/28/2008 08:33:06 20.04 20.02 19.95 20.00 20.04 19.99 06/28/2008 08:39:11 20.04 20.02 19.95 20.00 20.04 19.99 06/28/2008 08:45:06 20.04 20.02 19.95 20.00 20.04 19.99 06/28/2008 08:51:06 20.04 20.02 19.95 20.00 20.04 19.99 06/28/2008 08:57:06 20.04 20.02 19.95 20.00 20.04 19.99 06/28/2008 09:03:06 20.04 20.02 19.96 20.00 20.04 19.99 06/28/2008 09:09:06 20.04 20.02 19.96 20.00 20.04 19.99 06/28/2008 09:15:06 20.04 20.03 19.96 20.00 20.04 20.00 06/28/2008 09:21:06 20.04 20.03 19.96 20.00 20.04 20.00 06/28/2008 09:27:06 20.04 20.03 19.96 20.01 20.04 19.98 06/28/2008 09:33:06 20.04 20.03 19.96 20.01 20.04 20.00 06/28/2008 09:39:06 20.04 20.03 19.96 20.01 20.04 20.00 06/28/2008 09:45:06 20.04 20.03 19.96 20.01 20.04 19.99 06/28/2008 09:51:06 20.04 20.03 19.96 20.01 20.04 20.00 06/28/2008 09:57:06 20.04 20.03 19.96 20.01 20.04 20.00 06/28/2008 10:03:06 20.04 20.03 19.96 20.01 20.04 19.99 06/28/2008 10:09:06 20.04 20.03 19.96 20.01 20.04 19.99 06/28/2008 10:15:06 20.05 20.03 19.96 20.01 20.04 19.99 06/28/2008 10:21:06 20.05 20.03 19.96 20.01 20.04 20.00 06/28/2008 10:27:06 20.05 20.03 19.96 20.01 20.04 20.00 06/28/2008 10:33:06 20.05 20.04 19.96 20.01 20.04 19.99 06/28/2008 10:39:06 20.05 20.04 19.96 20.01 20.04 19.99 06/28/2008 10:45:06 20.05 20.04 19.96 20.02 20.04 20.00 06/28/2008 10:51:06 20.05 20.04 19.96 20.02 20.04 19.99 06/28/2008 10:57:06 20.05 20.04 19.96 20.02 20.04 20.00 06/28/2008 11:03:06 20.05 20.04 19.96 20.02 20.04 20.00 06/28/2008 11:09:06 20.05 20.04 19.96 20.02 20.04 20.00 06/28/2008 11:15:06 20.05 20.04 19.96 20.02 20.04 20.01 06/28/2008 11:21:06 20.05 20.04 19.97 20.02 20.04 20.00 06/28/2008 11:27:06 20.05 20.04 19.97 20.02 20.04 20.00 06/28/2008 11:33:06 20.05 20.04 19.97 20.02 20.04 20.00 06/28/2008 11:39:06 20.05 20.04 19.97 20.02 20.04 20.00 06/28/2008 11:45:06 20.05 20.04 19.97 20.02 20.04 19.99 06/28/2008 11:51:06 20.05 20.04 19.97 20.02 20.04 20.00 06/28/2008 11:57:06 20.06 20.04 19.97 20.02 20.04 19.99 06/28/2008 12:03:06 20.06 20.04 19.97 20.02 20.04 20.00 06/28/2008 12:09:06 20.06 20.04 19.97 20.02 20.04 19.99 06/28/2008 12:15:06 20.06 20.04 19.97 20.02 20.04 20.00 06/28/2008 12:21:06 20.06 20.05 19.97 20.02 20.04 20.00 06/28/2008 12:27:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 12:33:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 12:39:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 12:45:06 20.06 20.05 19.97 20.03 20.03 19.99 06/28/2008 12:51:06 20.06 20.05 19.97 20.03 20.04 20.01 06/28/2008 12:57:06 20.06 20.05 19.97 20.03 20.03 20.00 06/28/2008 13:03:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 13:09:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 13:15:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 13:21:06 20.06 20.05 19.97 20.03 20.03 19.99 06/28/2008 13:27:06 20.06 20.05 19.97 20.03 20.04 20.01 06/28/2008 13:33:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 13:39:06 20.06 20.05 19.97 20.03 20.04 20.00 06/28/2008 13:45:06 20.06 20.05 19.97 20.03 20.03 19.99 06/28/2008 13:51:06 20.07 20.05 19.97 20.03 20.04 20.00 06/28/2008 13:57:06 20.07 20.05 19.97 20.03 20.03 19.99 06/28/2008 14:03:06 20.07 20.05 19.97 20.03 20.03 20.00 06/28/2008 14:09:06 20.07 20.06 19.97 20.03 20.03 20.00 06/28/2008 14:15:06 20.07 20.06 19.97 20.04 20.03 20.00 06/28/2008 14:21:06 20.07 20.06 19.97 20.04 20.03 20.00 06/28/2008 14:27:06 20.07 20.06 19.97 20.04 20.03 20.00 06/28/2008 14:33:06 20.07 20.06 19.97 20.04 20.03 20.00 06/28/2008 14:39:06 20.07 20.06 19.98 20.04 20.04 20.00 06/28/2008 14:45:06 20.07 20.06 19.97 20.04 20.04 20.01 06/28/2008 14:51:06 20.07 20.06 19.98 20.04 20.04 20.00 06/28/2008 14:57:06 20.07 20.06 19.98 20.04 20.04 20.01 06/28/2008 15:03:06 20.07 20.06 19.98 20.04 20.04 20.01 06/28/2008 15:09:06 20.07 20.06 19.98 20.04 20.04 20.01 06/28/2008 15:15:06 20.07 20.06 19.98 20.04 20.04 20.00 06/28/2008 15:21:06 20.07 20.06 19.98 20.04 20.04 20.01 06/28/2008 15:27:06 20.07 20.06 19.98 20.04 20.03 20.00 06/28/2008 15:33:06 20.07 20.06 19.98 20.04 20.03 20.01 06/28/2008 15:39:06 20.07 20.06 19.98 20.04 20.03 20.01 06/28/2008 15:45:06 20.07 20.06 19.98 20.04 20.04 20.00 06/28/2008 15:51:06 20.07 20.06 19.98 20.04 20.04 20.01 06/28/2008 15:57:06 20.07 20.06 19.98 20.04 20.04 20.01 06/28/2008 16:03:06 20.08 20.07 19.98 20.04 20.03 20.01 06/28/2008 16:09:06 20.07 20.07 19.98 20.04 20.04 20.01 06/28/2008 16:15:06 20.08 20.07 19.98 20.04 20.04 20.02 06/28/2008 16:21:06 20.08 20.07 19.98 20.04 20.03 20.02 06/28/2008 16:27:06 20.07 20.07 19.98 20.04 20.03 20.00 06/28/2008 16:33:06 20.08 20.07 19.98 20.05 20.04 20.03 06/28/2008 16:39:06 20.08 20.07 19.98 20.05 20.03 20.00 06/28/2008 16:45:06 20.08 20.07 19.98 20.05 20.04 20.01 06/28/2008 16:51:06 20.08 20.07 19.98 20.05 20.04 20.02 06/28/2008 16:57:06 20.08 20.07 19.98 20.05 20.04 20.00 06/28/2008 17:03:06 20.08 20.07 19.98 20.05 20.04 20.02 06/28/2008 17:09:06 20.08 20.07 19.98 20.05 20.03 20.01 06/28/2008 17:15:06 20.08 20.07 19.98 20.05 20.04 20.02 06/28/2008 17:21:06 20.08 20.07 19.98 20.05 20.03 20.01 06/28/2008 17:27:06 20.08 20.07 19.98 20.05 20.04 20.01 06/28/2008 17:33:06 20.08 20.07 19.98 20.05 20.04 20.01 06/28/2008 17:39:06 20.08 20.07 19.98 20.05 20.04 20.01 06/28/2008 17:45:06 20.08 20.07 19.98 20.05 20.04 20.00 06/28/2008 17:51:06 20.08 20.07 19.98 20.05 20.04 20.01 06/28/2008 17:57:07 20.08 20.07 19.98 20.05 20.04 20.00 06/28/2008 18:03:07 20.08 20.07 19.98 20.05 20.04 20.02 06/28/2008 18:09:06 20.08 20.07 19.98 20.05 20.04 20.00 06/28/2008 18:15:06 20.08 20.07 19.98 20.05 20.04 20.01 06/28/2008 18:21:06 20.08 20.07 19.98 20.05 20.04 20.01 06/28/2008 18:27:06 20.08 20.08 19.98 20.05 20.04 20.02 06/28/2008 18:33:06 20.08 20.07 19.98 20.05 20.03 20.00 06/28/2008 18:39:06 20.08 20.08 19.99 20.05 20.04 20.01 06/28/2008 18:45:06 20.09 20.08 19.99 20.05 20.04 20.01 06/28/2008 18:51:06 20.09 20.08 19.99 20.05 20.04 20.01 06/28/2008 18:57:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 19:03:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 19:09:06 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 19:15:06 20.09 20.08 19.99 20.06 20.04 20.02 06/28/2008 19:21:06 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 19:27:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 19:33:06 20.09 20.08 19.99 20.06 20.03 20.00 06/28/2008 19:39:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 19:45:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 19:51:06 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 19:57:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 20:03:06 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 20:09:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 20:15:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 20:21:06 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 20:27:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 20:33:06 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 20:39:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 20:45:06 20.09 20.08 19.99 20.06 20.04 20.02 06/28/2008 20:51:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 20:57:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 21:03:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 21:09:06 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 21:15:07 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 21:21:07 20.09 20.08 19.99 20.06 20.03 20.01 06/28/2008 21:27:07 20.09 20.08 19.99 20.06 20.03 20.00 06/28/2008 21:33:06 20.09 20.09 19.99 20.06 20.03 20.01 06/28/2008 21:39:07 20.09 20.08 19.99 20.06 20.03 20.00 06/28/2008 21:45:06 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 21:51:07 20.09 20.08 19.99 20.06 20.03 20.01 06/28/2008 21:57:07 20.09 20.08 19.99 20.06 20.04 20.01 06/28/2008 22:03:07 20.09 20.08 19.99 20.06 20.04 20.00 06/28/2008 22:09:07 20.09 20.09 19.99 20.06 20.04 20.00 06/28/2008 22:15:07 20.09 20.09 19.99 20.06 20.04 20.00 06/28/2008 22:21:07 20.09 20.09 19.99 20.06 20.04 20.00 06/28/2008 22:27:07 20.09 20.09 19.99 20.06 20.04 20.02 06/28/2008 22:33:07 20.09 20.09 19.99 20.06 20.03 19.99 06/28/2008 22:39:07 20.09 20.09 19.99 20.07 20.04 20.02 06/28/2008 22:45:07 20.09 20.09 19.99 20.06 20.03 20.00 06/28/2008 22:51:07 20.09 20.09 19.99 20.07 20.03 19.99 06/28/2008 22:57:06 20.09 20.09 19.99 20.07 20.04 20.02 06/28/2008 23:03:06 20.09 20.09 19.99 20.07 20.03 19.99 06/28/2008 23:09:06 20.09 20.09 19.99 20.07 20.03 20.00 06/28/2008 23:15:06 20.10 20.09 20.00 20.07 20.04 20.02 06/28/2008 23:21:06 20.10 20.09 19.99 20.07 20.04 20.02 06/28/2008 23:27:06 20.10 20.09 19.99 20.07 20.03 19.99 06/28/2008 23:33:06 20.10 20.09 19.99 20.07 20.04 20.01 06/28/2008 23:39:06 20.10 20.09 19.99 20.07 20.03 20.00 06/28/2008 23:45:06 20.09 20.09 19.99 20.07 20.04 20.01 06/28/2008 23:51:06 20.10 20.09 20.00 20.07 20.03 20.02 06/28/2008 23:57:06 20.10 20.09 20.00 20.07 20.04 20.01 06/29/2008 00:03:06 20.10 20.09 19.99 20.07 20.03 20.01 06/29/2008 00:09:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 00:15:06 20.10 20.09 20.00 20.07 20.04 20.02 06/29/2008 00:21:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 00:27:06 20.10 20.09 19.99 20.07 20.04 20.02 06/29/2008 00:33:06 20.10 20.09 19.99 20.07 20.03 20.01 06/29/2008 00:39:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 00:45:06 20.10 20.09 20.00 20.07 20.04 20.02 06/29/2008 00:51:06 20.10 20.09 20.00 20.07 20.03 20.00 06/29/2008 00:57:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 01:03:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 01:09:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 01:15:06 20.10 20.09 20.00 20.07 20.04 20.00 06/29/2008 01:21:06 20.10 20.09 20.00 20.07 20.03 20.00 06/29/2008 01:27:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 01:33:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 01:39:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 01:45:06 20.10 20.09 20.00 20.07 20.03 20.01 06/29/2008 01:51:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 01:57:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 02:03:06 20.10 20.09 20.00 20.07 20.03 20.01 06/29/2008 02:09:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 02:15:06 20.10 20.09 20.00 20.07 20.03 20.01 06/29/2008 02:21:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 02:27:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 02:33:06 20.10 20.09 20.00 20.07 20.03 20.00 06/29/2008 02:39:06 20.10 20.09 19.99 20.07 20.03 20.01 06/29/2008 02:45:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 02:51:06 20.10 20.09 20.00 20.07 20.03 20.00 06/29/2008 02:57:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 03:03:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 03:09:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 03:15:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 03:21:06 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 03:27:07 20.10 20.09 19.99 20.07 20.03 20.01 06/29/2008 03:33:07 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 03:39:07 20.10 20.09 19.99 20.07 20.03 20.01 06/29/2008 03:45:07 20.10 20.09 20.00 20.07 20.03 20.01 06/29/2008 03:51:07 20.10 20.10 19.99 20.07 20.03 19.98 06/29/2008 03:57:07 20.10 20.09 19.99 20.07 20.03 20.01 06/29/2008 04:03:07 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 04:09:07 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 04:15:07 20.10 20.10 19.99 20.07 20.03 20.01 06/29/2008 04:21:07 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 04:27:07 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 04:33:07 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 04:39:07 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 04:45:07 20.10 20.09 19.99 20.07 20.03 20.01 06/29/2008 04:51:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 04:57:06 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 05:03:07 20.10 20.10 20.00 20.07 20.03 20.01 06/29/2008 05:09:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 05:15:07 20.10 20.10 20.00 20.07 20.03 20.00 06/29/2008 05:21:07 20.10 20.10 20.00 20.07 20.03 20.00 06/29/2008 05:27:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 05:33:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 05:39:07 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 05:45:07 20.10 20.10 19.99 20.07 20.03 19.99 06/29/2008 05:51:07 20.10 20.09 20.00 20.07 20.03 20.02 06/29/2008 05:57:07 20.10 20.09 19.99 20.07 20.03 19.99 06/29/2008 06:03:07 20.10 20.10 20.00 20.07 20.03 20.00 06/29/2008 06:09:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 06:15:07 20.10 20.10 19.99 20.07 20.03 19.99 06/29/2008 06:21:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 06:27:07 20.10 20.10 20.00 20.07 20.03 20.00 06/29/2008 06:33:07 20.10 20.09 19.99 20.07 20.03 20.00 06/29/2008 06:39:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 06:45:07 20.10 20.10 20.00 20.07 20.03 20.02 06/29/2008 06:51:07 20.10 20.10 20.00 20.07 20.03 19.99 06/29/2008 06:57:07 20.10 20.10 20.00 20.07 20.03 20.01 06/29/2008 07:03:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 07:09:07 20.10 20.10 19.99 20.07 20.03 19.99 06/29/2008 07:15:07 20.10 20.10 20.00 20.07 20.03 20.00 06/29/2008 07:21:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 07:27:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 07:33:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 07:39:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 07:45:07 20.10 20.10 20.00 20.08 20.03 20.00 06/29/2008 07:51:07 20.10 20.10 19.99 20.07 20.03 19.99 06/29/2008 07:57:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 08:03:07 20.10 20.10 19.99 20.07 20.03 19.97 06/29/2008 08:09:07 20.10 20.10 19.99 20.08 20.03 20.02 06/29/2008 08:15:07 20.10 20.10 19.99 20.07 20.03 19.99 06/29/2008 08:21:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 08:27:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 08:33:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 08:39:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 08:45:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 08:51:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 08:57:07 20.10 20.10 19.99 20.07 20.03 20.00 06/29/2008 09:03:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 09:09:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 09:15:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 09:21:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 09:27:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 09:33:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 09:39:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 09:45:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 09:51:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 09:57:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 10:03:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 10:09:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 10:15:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 10:21:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 10:27:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 10:33:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 10:39:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 10:45:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 10:51:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 10:57:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 11:03:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 11:09:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 11:15:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 11:21:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 11:27:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 11:33:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 11:39:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 11:45:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 11:51:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 11:57:07 20.10 20.10 19.99 20.08 20.03 19.99 06/29/2008 12:03:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 12:09:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 12:15:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 12:21:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 12:27:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 12:33:07 20.10 20.10 20.00 20.08 20.03 20.00 06/29/2008 12:39:07 20.10 20.10 20.00 20.08 20.03 20.01 06/29/2008 12:45:07 20.10 20.10 19.99 20.08 20.03 20.00 06/29/2008 12:51:07 20.10 20.10 20.00 20.08 20.03 20.01 06/29/2008 12:57:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 13:03:07 20.10 20.10 20.00 20.08 20.03 20.01 06/29/2008 13:09:07 20.10 20.10 20.00 20.08 20.03 20.01 06/29/2008 13:15:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 13:21:07 20.10 20.10 20.00 20.08 20.03 20.00 06/29/2008 13:27:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 13:33:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 13:39:07 20.10 20.10 20.00 20.08 20.03 19.99 06/29/2008 13:45:07 20.10 20.10 20.00 20.08 20.03 20.02 06/29/2008 13:51:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 13:57:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 14:03:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 14:09:07 20.11 20.10 19.99 20.08 20.03 19.99 06/29/2008 14:15:07 20.10 20.10 19.99 20.08 20.03 20.01 06/29/2008 14:21:07 20.10 20.10 20.00 20.08 20.03 20.00 06/29/2008 14:27:07 20.10 20.10 20.00 20.08 20.03 20.00 06/29/2008 14:33:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 14:39:07 20.10 20.10 20.00 20.08 20.03 20.03 06/29/2008 14:45:07 20.10 20.10 19.99 20.08 20.02 19.97 06/29/2008 14:51:07 20.11 20.10 20.00 20.08 20.03 20.04 06/29/2008 14:57:07 20.10 20.10 20.00 20.08 20.03 19.99 06/29/2008 15:03:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 15:09:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 15:15:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 15:21:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 15:27:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 15:33:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 15:39:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 15:45:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 15:51:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 15:57:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 16:03:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 16:09:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 16:15:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 16:21:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 16:27:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 16:33:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 16:39:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 16:45:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 16:51:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 16:57:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 17:03:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 17:09:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 17:15:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 17:21:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 17:27:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 17:33:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 17:39:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 17:45:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 17:51:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 17:57:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 18:03:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 18:09:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 18:15:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 18:21:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 18:27:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 18:33:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 18:39:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 18:45:08 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 18:51:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 18:57:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 19:03:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 19:09:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 19:15:07 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 19:21:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 19:27:08 20.11 20.10 20.00 20.08 20.03 20.03 06/29/2008 19:33:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 19:39:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 19:45:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 19:51:08 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 19:57:08 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 20:03:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 20:09:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 20:15:08 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 20:21:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 20:27:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 20:33:08 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 20:39:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 20:45:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 20:51:08 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 20:57:08 20.11 20.11 20.00 20.08 20.03 20.01 06/29/2008 21:03:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 21:09:08 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 21:15:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 21:21:07 20.11 20.11 20.00 20.08 20.03 20.01 06/29/2008 21:27:07 20.11 20.10 20.00 20.08 20.03 19.99 06/29/2008 21:33:08 20.11 20.11 20.00 20.08 20.03 20.02 06/29/2008 21:39:07 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 21:45:08 20.11 20.11 20.00 20.08 20.03 19.99 06/29/2008 21:51:08 20.11 20.11 20.00 20.08 20.03 20.02 06/29/2008 21:57:08 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 22:03:08 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 22:09:08 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 22:15:08 20.11 20.11 20.00 20.08 20.03 20.00 06/29/2008 22:21:07 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 22:27:08 20.11 20.10 20.00 20.08 20.03 19.99 06/29/2008 22:33:08 20.11 20.11 20.00 20.08 20.03 20.03 06/29/2008 22:39:08 20.11 20.10 20.00 20.08 20.03 19.99 06/29/2008 22:45:08 20.11 20.11 20.00 20.08 20.03 20.02 06/29/2008 22:51:08 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 22:57:08 20.11 20.11 20.00 20.08 20.03 20.01 06/29/2008 23:03:08 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 23:09:08 20.11 20.11 20.00 20.08 20.03 20.01 06/29/2008 23:15:08 20.11 20.11 20.00 20.08 20.03 20.01 06/29/2008 23:21:08 20.11 20.11 20.00 20.08 20.03 19.99 06/29/2008 23:27:08 20.11 20.11 20.00 20.08 20.03 20.02 06/29/2008 23:33:08 20.11 20.10 20.00 20.08 20.03 20.01 06/29/2008 23:39:08 20.11 20.10 20.00 20.08 20.03 19.98 06/29/2008 23:45:08 20.11 20.10 20.00 20.08 20.03 20.02 06/29/2008 23:51:08 20.11 20.10 20.00 20.08 20.03 20.00 06/29/2008 23:57:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 00:03:08 20.11 20.10 20.00 20.08 20.03 20.02 06/30/2008 00:09:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 00:15:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 00:21:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 00:27:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 00:33:08 20.11 20.11 20.00 20.08 20.03 20.01 06/30/2008 00:39:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 00:45:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 00:51:08 20.11 20.10 20.00 20.08 20.03 20.02 06/30/2008 00:57:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:03:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:09:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:15:08 20.11 20.11 20.00 20.08 20.03 20.00 06/30/2008 01:21:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:27:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:33:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:39:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:45:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 01:51:08 20.11 20.10 20.00 20.08 20.03 19.98 06/30/2008 01:57:08 20.11 20.10 20.00 20.08 20.03 20.02 06/30/2008 02:03:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 02:09:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 02:15:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 02:21:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 02:27:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 02:33:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 02:39:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 02:45:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 02:51:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 02:57:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 03:03:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 03:09:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 03:15:08 20.11 20.10 20.00 20.08 20.02 19.98 06/30/2008 03:21:08 20.11 20.10 20.00 20.08 20.03 20.04 06/30/2008 03:27:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 03:33:08 20.11 20.10 20.00 20.08 20.03 20.03 06/30/2008 03:39:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 03:45:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 03:51:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 03:57:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 04:03:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 04:09:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 04:15:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 04:21:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 04:27:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 04:33:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 04:39:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 04:45:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 04:51:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 04:57:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 05:03:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 05:09:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 05:15:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 05:21:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 05:27:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 05:33:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 05:39:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 05:45:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 05:51:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 05:57:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 06:03:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 06:09:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 06:15:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 06:21:08 20.11 20.10 20.00 20.08 20.02 19.98 06/30/2008 06:27:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 06:33:08 20.11 20.10 20.00 20.08 20.02 19.99 06/30/2008 06:39:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 06:45:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 06:51:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 06:57:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 07:03:08 20.11 20.10 19.99 20.08 20.02 19.99 06/30/2008 07:09:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 07:15:08 20.11 20.10 20.00 20.08 20.02 20.00 06/30/2008 07:21:08 20.11 20.10 19.99 20.08 20.02 19.99 06/30/2008 07:27:08 20.11 20.10 20.00 20.08 20.03 20.03 06/30/2008 07:33:08 20.11 20.10 19.99 20.08 20.02 19.98 06/30/2008 07:39:08 20.11 20.10 20.00 20.08 20.03 20.01 06/30/2008 07:45:08 20.11 20.11 20.00 20.08 20.03 20.01 06/30/2008 07:51:08 20.11 20.11 20.00 20.08 20.04 20.03 06/30/2008 07:57:08 20.11 20.10 20.00 20.08 20.04 20.06 06/30/2008 08:03:08 20.11 20.10 20.00 20.08 20.04 20.10 06/30/2008 08:09:08 20.11 20.10 20.00 20.08 20.04 20.06 06/30/2008 08:15:08 20.11 20.10 20.00 20.08 20.04 20.01 06/30/2008 08:21:08 20.11 20.10 20.00 20.08 20.04 20.00 06/30/2008 08:27:08 20.11 20.10 20.00 20.08 20.04 20.00 06/30/2008 08:33:08 20.11 20.10 20.00 20.08 20.04 19.99 06/30/2008 08:39:08 20.11 20.10 20.00 20.08 20.04 20.01 06/30/2008 08:45:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 08:51:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 08:57:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 09:03:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 09:09:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 09:15:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 09:21:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 09:27:08 20.11 20.10 20.00 20.08 20.03 20.00 06/30/2008 09:33:08 20.11 20.10 20.00 20.08 20.03 19.99 06/30/2008 09:39:08 20.11 20.10 20.00 20.08 20.03 20.02 06/30/2008 09:45:08 20.11 20.10 20.00 20.08 20.03 20.02 06/30/2008 09:51:08 20.11 20.11 20.00 20.08 20.03 20.02 06/30/2008 09:57:08 20.11 20.10 20.00 20.08 20.03 20.03 06/30/2008 10:03:08 20.11 20.10 20.00 20.08 20.03 20.03 06/30/2008 10:09:08 20.11 20.11 20.00 20.08 20.03 20.03 06/30/2008 10:15:08 20.11 20.11 20.01 20.08 20.03 20.04 06/30/2008 10:21:08 20.11 20.11 20.01 20.09 20.03 20.05 06/30/2008 10:27:08 20.11 20.11 20.01 20.09 20.03 20.05 06/30/2008 10:33:08 20.11 20.11 20.01 20.09 20.03 20.05 06/30/2008 10:39:08 20.11 20.11 20.01 20.09 20.03 20.05 06/30/2008 10:45:08 20.11 20.11 20.01 20.09 20.03 20.05 06/30/2008 10:51:08 20.11 20.11 20.01 20.09 20.03 20.05 06/30/2008 10:57:08 20.11 20.11 20.02 20.09 20.03 20.05 06/30/2008 11:03:08 20.11 20.11 20.02 20.09 20.03 20.06 06/30/2008 11:09:08 20.11 20.11 20.02 20.09 20.03 20.04 06/30/2008 11:15:08 20.11 20.11 20.02 20.09 20.03 20.05 06/30/2008 11:21:08 20.12 20.11 20.02 20.09 20.03 20.05 06/30/2008 11:27:08 20.11 20.11 20.02 20.09 20.03 20.04 06/30/2008 11:33:08 20.12 20.11 20.02 20.09 20.03 20.06 06/30/2008 11:39:08 20.12 20.11 20.02 20.09 20.03 20.05 06/30/2008 11:45:08 20.12 20.11 20.02 20.09 20.03 20.06 06/30/2008 11:51:08 20.12 20.11 20.02 20.09 20.03 20.05 06/30/2008 11:57:08 20.12 20.11 20.02 20.09 20.03 20.06 06/30/2008 12:03:08 20.12 20.11 20.03 20.09 20.03 20.04 06/30/2008 12:09:08 20.12 20.11 20.03 20.09 20.03 20.07 06/30/2008 12:15:08 20.12 20.11 20.03 20.09 20.03 20.06 06/30/2008 12:21:08 20.12 20.11 20.03 20.09 20.03 20.06 06/30/2008 12:27:08 20.12 20.11 20.03 20.09 20.03 20.07 06/30/2008 12:33:08 20.12 20.11 20.03 20.09 20.03 20.05 06/30/2008 12:39:08 20.12 20.11 20.03 20.10 20.04 20.08 06/30/2008 12:45:08 20.12 20.11 20.03 20.09 20.03 20.05 06/30/2008 12:51:08 20.12 20.12 20.03 20.10 20.03 20.06 06/30/2008 12:57:08 20.12 20.12 20.03 20.10 20.03 20.07 06/30/2008 13:03:08 20.12 20.11 20.03 20.10 20.03 20.05 06/30/2008 13:09:08 20.12 20.12 20.04 20.10 20.04 20.06 06/30/2008 13:15:08 20.12 20.12 20.04 20.10 20.03 20.05 06/30/2008 13:21:08 20.12 20.12 20.04 20.10 20.03 20.06 06/30/2008 13:27:08 20.12 20.12 20.04 20.10 20.03 20.06 06/30/2008 13:33:08 20.12 20.12 20.04 20.10 20.03 20.05 06/30/2008 13:39:08 20.12 20.12 20.04 20.10 20.03 20.07 06/30/2008 13:45:08 20.12 20.12 20.04 20.10 20.03 20.06 06/30/2008 13:51:08 20.13 20.12 20.04 20.10 20.03 20.06 06/30/2008 13:57:08 20.12 20.12 20.04 20.10 20.03 20.07 06/30/2008 14:03:09 20.13 20.12 20.04 20.10 20.03 20.06 06/30/2008 14:09:08 20.13 20.12 20.04 20.10 20.03 20.07 06/30/2008 14:15:08 20.12 20.12 20.04 20.10 20.03 20.06 06/30/2008 14:21:08 20.13 20.12 20.04 20.10 20.03 20.07 06/30/2008 14:27:08 20.13 20.12 20.04 20.10 20.03 20.05 06/30/2008 14:33:08 20.13 20.12 20.04 20.10 20.03 20.06 06/30/2008 14:39:08 20.13 20.12 20.04 20.10 20.03 20.06 06/30/2008 14:45:08 20.13 20.12 20.04 20.10 20.03 20.07 06/30/2008 14:51:08 20.13 20.12 20.05 20.10 20.03 20.09 06/30/2008 14:57:08 20.13 20.12 20.05 20.10 20.03 20.06 06/30/2008 15:03:08 20.13 20.12 20.05 20.10 20.03 20.07 06/30/2008 15:09:08 20.13 20.12 20.05 20.10 20.03 20.07 06/30/2008 15:15:08 20.13 20.12 20.05 20.10 20.03 20.07 06/30/2008 15:21:08 20.13 20.12 20.05 20.10 20.03 20.07 06/30/2008 15:27:08 20.13 20.12 20.05 20.10 20.03 20.07 06/30/2008 15:33:08 20.13 20.12 20.05 20.11 20.04 20.08 06/30/2008 15:39:08 20.13 20.12 20.05 20.10 20.04 20.06 06/30/2008 15:45:08 20.13 20.12 20.05 20.10 20.03 20.08 06/30/2008 15:51:08 20.14 20.12 20.07 20.11 20.04 20.09 06/30/2008 15:57:08 20.29 20.13 20.06 20.11 20.04 20.11 06/30/2008 16:03:08 20.17 20.13 20.06 20.11 20.04 20.08 06/30/2008 16:09:08 20.16 20.13 20.06 20.11 20.05 20.08 06/30/2008 16:15:08 20.15 20.13 20.06 20.11 20.04 20.08 06/30/2008 16:21:08 20.15 20.13 20.06 20.11 20.05 20.08 06/30/2008 16:27:08 20.15 20.13 20.06 20.11 20.04 20.08 06/30/2008 16:33:08 20.15 20.13 20.06 20.11 20.04 20.07 06/30/2008 16:39:08 20.14 20.13 20.06 20.11 20.04 20.07 06/30/2008 16:45:08 20.14 20.13 20.06 20.11 20.04 20.08 06/30/2008 16:51:08 20.15 20.13 20.06 20.11 20.05 20.07 06/30/2008 16:57:08 20.14 20.13 20.06 20.11 20.04 20.08 06/30/2008 17:03:09 20.14 20.13 20.06 20.11 20.04 20.07 06/30/2008 17:09:08 20.15 20.13 20.06 20.11 20.05 20.09 06/30/2008 17:15:08 20.14 20.13 20.06 20.11 20.04 20.06 06/30/2008 17:21:08 20.14 20.13 20.06 20.11 20.05 20.07 06/30/2008 17:27:09 20.14 20.13 20.06 20.11 20.05 20.06 06/30/2008 17:33:08 20.15 20.13 20.06 20.11 20.05 20.08 06/30/2008 17:39:08 20.15 20.13 20.06 20.11 20.05 20.08 06/30/2008 17:45:08 20.15 20.13 20.06 20.11 20.05 20.08 06/30/2008 17:51:09 20.14 20.13 20.06 20.11 20.05 20.08 06/30/2008 17:57:09 20.14 20.13 20.06 20.11 20.05 20.07 06/30/2008 18:03:09 20.17 20.13 20.06 20.11 20.05 20.07 06/30/2008 18:09:09 20.16 20.13 20.06 20.12 20.05 20.08 06/30/2008 18:15:09 20.16 20.14 20.06 20.12 20.05 20.08 06/30/2008 18:21:09 20.16 20.14 20.07 20.12 20.05 20.08 06/30/2008 18:27:09 20.16 20.13 20.07 20.12 20.05 20.08 06/30/2008 18:33:09 20.16 20.14 20.07 20.12 20.05 20.07 06/30/2008 18:39:09 20.16 20.14 20.07 20.12 20.05 20.08 06/30/2008 18:45:09 20.15 20.14 20.07 20.12 20.05 20.07 06/30/2008 18:51:09 20.16 20.18 20.07 20.17 20.05 20.08 06/30/2008 18:57:09 20.16 20.15 20.07 20.13 20.05 20.08 06/30/2008 19:03:09 20.16 20.15 20.07 20.13 20.05 20.07 06/30/2008 19:09:09 20.16 20.14 20.07 20.13 20.05 20.09 06/30/2008 19:15:09 20.16 20.14 20.07 20.13 20.05 20.07 06/30/2008 19:21:09 20.16 20.14 20.07 20.12 20.05 20.08 06/30/2008 19:27:09 20.15 20.14 20.07 20.12 20.05 20.07 06/30/2008 19:33:09 20.15 20.14 20.07 20.12 20.05 20.08 06/30/2008 19:39:09 20.15 20.14 20.07 20.12 20.05 20.07 06/30/2008 19:45:09 20.15 20.14 20.07 20.12 20.05 20.08 06/30/2008 19:51:09 20.15 20.14 20.07 20.12 20.05 20.08 06/30/2008 19:57:09 20.15 20.14 20.07 20.12 20.05 20.08 06/30/2008 20:03:09 20.15 20.14 20.07 20.13 20.05 20.07 06/30/2008 20:09:09 20.15 20.14 20.07 20.12 20.05 20.07 06/30/2008 20:15:09 20.15 20.14 20.07 20.12 20.05 20.07 06/30/2008 20:21:09 20.15 20.14 20.07 20.12 20.05 20.08 06/30/2008 20:27:09 20.15 20.14 20.07 20.13 20.05 20.07 06/30/2008 20:33:09 20.15 20.14 20.07 20.12 20.05 20.07 06/30/2008 20:39:09 20.15 20.14 20.07 20.13 20.05 20.07 06/30/2008 20:45:09 20.15 20.14 20.08 20.13 20.05 20.07 06/30/2008 20:51:09 20.15 20.14 20.08 20.13 20.05 20.07 06/30/2008 20:57:09 20.15 20.14 20.08 20.13 20.05 20.07 06/30/2008 21:03:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 21:09:09 20.15 20.15 20.08 20.13 20.05 20.08 06/30/2008 21:15:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 21:21:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 21:27:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 21:33:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 21:39:09 20.15 20.14 20.08 20.13 20.05 20.07 06/30/2008 21:45:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 21:51:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 21:57:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 22:03:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 22:09:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 22:15:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 22:21:09 20.15 20.15 20.08 20.13 20.05 20.08 06/30/2008 22:27:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 22:33:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 22:39:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 22:45:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 22:51:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 22:57:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 23:03:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 23:09:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 23:15:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 23:21:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 23:27:09 20.15 20.15 20.08 20.13 20.05 20.08 06/30/2008 23:33:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 23:39:09 20.15 20.15 20.08 20.13 20.05 20.08 06/30/2008 23:45:09 20.15 20.15 20.08 20.13 20.05 20.06 06/30/2008 23:51:09 20.15 20.15 20.08 20.13 20.05 20.07 06/30/2008 23:57:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 00:03:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 00:09:09 20.15 20.15 20.08 20.13 20.05 20.08 07/01/2008 00:15:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 00:21:09 20.15 20.15 20.08 20.13 20.05 20.08 07/01/2008 00:27:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 00:33:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 00:39:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 00:45:09 20.15 20.15 20.08 20.13 20.05 20.05 07/01/2008 00:51:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 00:57:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 01:03:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 01:09:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 01:15:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 01:21:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 01:27:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 01:33:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 01:39:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 01:45:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 01:51:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 01:57:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 02:03:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 02:09:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 02:15:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 02:21:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 02:27:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 02:33:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 02:39:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 02:45:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 02:51:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 02:57:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 03:03:09 20.15 20.15 20.08 20.13 20.05 20.07 07/01/2008 03:09:09 20.15 20.15 20.08 20.13 20.05 20.08 07/01/2008 03:15:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 03:21:09 20.15 20.15 20.09 20.13 20.05 20.08 07/01/2008 03:27:09 20.15 20.15 20.08 20.13 20.05 20.05 07/01/2008 03:33:09 20.15 20.15 20.09 20.13 20.05 20.09 07/01/2008 03:39:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 03:45:09 20.15 20.15 20.09 20.13 20.05 20.08 07/01/2008 03:51:09 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 03:57:09 20.15 20.15 20.09 20.13 20.05 20.07 07/01/2008 04:03:09 20.15 20.15 20.09 20.13 20.05 20.07 07/01/2008 04:09:09 20.15 20.15 20.09 20.13 20.05 20.07 07/01/2008 04:15:09 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 04:21:09 20.15 20.15 20.09 20.13 20.05 20.08 07/01/2008 04:27:09 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 04:33:09 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 04:39:09 20.15 20.15 20.09 20.13 20.05 20.08 07/01/2008 04:45:09 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 04:51:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 04:57:09 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 05:03:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 05:09:09 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 05:15:09 20.15 20.15 20.09 20.13 20.05 20.07 07/01/2008 05:21:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 05:27:09 20.15 20.15 20.09 20.13 20.05 20.05 07/01/2008 05:33:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 05:39:09 20.15 20.15 20.09 20.13 20.05 20.05 07/01/2008 05:45:09 20.15 20.15 20.09 20.14 20.05 20.06 07/01/2008 05:51:09 20.15 20.15 20.09 20.14 20.05 20.08 07/01/2008 05:57:09 20.15 20.15 20.09 20.13 20.05 20.04 07/01/2008 06:03:09 20.15 20.15 20.09 20.14 20.05 20.08 07/01/2008 06:09:10 20.15 20.15 20.09 20.13 20.05 20.06 07/01/2008 06:15:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 06:21:09 20.15 20.15 20.09 20.14 20.05 20.06 07/01/2008 06:27:09 20.15 20.15 20.09 20.14 20.05 20.06 07/01/2008 06:33:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 06:39:09 20.15 20.15 20.09 20.14 20.05 20.05 07/01/2008 06:45:09 20.15 20.15 20.09 20.14 20.05 20.08 07/01/2008 06:51:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 06:57:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 07:03:09 20.15 20.15 20.09 20.14 20.05 20.08 07/01/2008 07:09:09 20.15 20.16 20.09 20.14 20.05 20.06 07/01/2008 07:15:09 20.15 20.16 20.09 20.14 20.05 20.08 07/01/2008 07:21:09 20.15 20.15 20.09 20.14 20.05 20.06 07/01/2008 07:27:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 07:33:09 20.15 20.16 20.09 20.14 20.05 20.06 07/01/2008 07:39:09 20.15 20.16 20.09 20.14 20.05 20.06 07/01/2008 07:45:09 20.15 20.16 20.09 20.14 20.05 20.08 07/01/2008 07:51:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 07:57:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 08:03:09 20.15 20.15 20.09 20.14 20.05 20.06 07/01/2008 08:09:09 20.15 20.16 20.09 20.14 20.05 20.07 07/01/2008 08:15:09 20.15 20.15 20.09 20.14 20.05 20.06 07/01/2008 08:21:09 20.15 20.15 20.09 20.14 20.05 20.05 07/01/2008 08:27:09 20.15 20.15 20.09 20.14 20.05 20.05 07/01/2008 08:33:09 20.15 20.15 20.09 20.14 20.05 20.05 07/01/2008 08:39:09 20.15 20.15 20.09 20.13 20.05 20.05 07/01/2008 08:45:09 20.15 20.15 20.09 20.14 20.05 20.05 07/01/2008 08:51:09 20.15 20.15 20.09 20.13 20.05 20.05 07/01/2008 08:57:09 20.15 20.16 20.09 20.14 20.05 20.06 07/01/2008 09:03:09 20.15 20.15 20.09 20.13 20.05 20.05 07/01/2008 09:09:09 20.15 20.16 20.09 20.14 20.05 20.07 07/01/2008 09:15:09 20.15 20.15 20.08 20.13 20.05 20.06 07/01/2008 09:21:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 09:27:09 20.15 20.15 20.08 20.14 20.05 20.07 07/01/2008 09:33:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 09:39:09 20.15 20.15 20.09 20.14 20.05 20.08 07/01/2008 09:45:09 20.15 20.15 20.09 20.14 20.05 20.09 07/01/2008 09:51:09 20.15 20.15 20.09 20.14 20.05 20.08 07/01/2008 09:57:09 20.15 20.15 20.09 20.14 20.05 20.09 07/01/2008 10:03:09 20.16 20.15 20.09 20.14 20.05 20.07 07/01/2008 10:09:09 20.16 20.15 20.09 20.14 20.05 20.07 07/01/2008 10:15:09 20.15 20.15 20.09 20.14 20.05 20.08 07/01/2008 10:21:09 20.15 20.15 20.09 20.14 20.05 20.07 07/01/2008 10:27:09 20.16 20.16 20.09 20.15 20.06 20.08 07/01/2008 10:33:09 20.15 20.17 20.09 20.16 20.07 20.08 07/01/2008 10:39:09 20.16 20.17 20.09 20.15 20.06 20.08 07/01/2008 10:45:09 20.16 20.16 20.09 20.14 20.06 20.07 07/01/2008 10:51:09 20.16 20.17 20.09 20.15 20.06 20.08 07/01/2008 10:57:09 20.16 20.16 20.09 20.14 20.06 20.07 07/01/2008 11:03:09 20.16 20.17 20.09 20.15 20.06 20.08 07/01/2008 11:09:09 20.16 20.17 20.09 20.15 20.06 20.09 07/01/2008 11:15:09 20.16 20.17 20.09 20.15 20.07 20.11 07/01/2008 11:21:09 20.16 20.17 20.09 20.15 20.07 20.12 07/01/2008 11:27:09 20.16 20.18 20.09 20.16 20.07 20.12 07/01/2008 11:33:09 20.16 20.17 20.09 20.15 20.07 20.18 07/01/2008 11:39:09 20.16 20.17 20.09 20.15 20.07 20.14 07/01/2008 11:45:09 20.16 20.17 20.09 20.15 20.07 20.11 07/01/2008 11:51:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 11:57:09 20.16 20.17 20.09 20.15 20.07 20.08 07/01/2008 12:03:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 12:09:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 12:15:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 12:21:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 12:27:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 12:33:10 20.16 20.17 20.09 20.15 20.07 20.08 07/01/2008 12:39:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 12:45:10 20.16 20.17 20.09 20.15 20.07 20.08 07/01/2008 12:51:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 12:57:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 13:03:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 13:09:09 20.16 20.17 20.09 20.15 20.07 20.11 07/01/2008 13:15:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 13:21:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 13:27:10 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 13:33:10 20.16 20.17 20.09 20.15 20.06 20.09 07/01/2008 13:39:09 20.16 20.17 20.09 20.15 20.06 20.10 07/01/2008 13:45:09 20.16 20.17 20.09 20.15 20.06 20.11 07/01/2008 13:51:09 20.16 20.17 20.09 20.15 20.06 20.09 07/01/2008 13:57:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 14:03:09 20.16 20.17 20.09 20.15 20.07 20.11 07/01/2008 14:09:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 14:15:10 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 14:21:09 20.16 20.17 20.09 20.15 20.07 20.11 07/01/2008 14:27:10 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 14:33:09 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 14:39:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 14:45:09 20.16 20.17 20.09 20.15 20.06 20.10 07/01/2008 14:51:10 20.16 20.17 20.09 20.15 20.07 20.11 07/01/2008 14:57:10 20.16 20.17 20.09 20.15 20.07 20.09 07/01/2008 15:03:09 20.16 20.17 20.09 20.15 20.07 20.11 07/01/2008 15:09:09 20.16 20.17 20.09 20.15 20.06 20.09 07/01/2008 15:15:09 20.16 20.17 20.09 20.15 20.07 20.10 07/01/2008 15:21:09 20.16 20.17 20.09 20.15 20.06 20.10 07/01/2008 15:27:10 20.16 20.17 20.09 20.15 20.07 20.13 07/01/2008 15:33:10 20.16 20.17 20.09 20.15 20.06 20.11 07/01/2008 15:39:09 20.16 20.17 20.09 20.15 20.07 20.12 07/01/2008 15:45:10 20.17 20.17 20.09 20.15 20.07 20.11 07/01/2008 15:51:09 20.17 20.17 20.09 20.15 20.07 20.09 07/01/2008 15:57:10 20.17 20.17 20.09 20.15 20.07 20.10 07/01/2008 16:03:10 20.16 20.17 20.09 20.15 20.06 20.10 07/01/2008 16:09:10 20.17 20.17 20.09 20.15 20.07 20.09 07/01/2008 16:15:10 20.17 20.17 20.10 20.15 20.07 20.11 07/01/2008 16:21:10 20.16 20.17 20.10 20.15 20.07 20.10 07/01/2008 16:27:10 20.16 20.17 20.10 20.15 20.06 20.09 07/01/2008 16:33:10 20.17 20.17 20.10 20.15 20.07 20.11 07/01/2008 16:39:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 16:45:10 20.17 20.17 20.10 20.15 20.07 20.11 07/01/2008 16:51:10 20.17 20.17 20.10 20.15 20.07 20.10 07/01/2008 16:57:10 20.17 20.17 20.10 20.15 20.07 20.10 07/01/2008 17:03:10 20.17 20.17 20.10 20.15 20.07 20.11 07/01/2008 17:09:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 17:15:10 20.17 20.17 20.10 20.15 20.07 20.10 07/01/2008 17:21:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 17:27:10 20.17 20.17 20.10 20.15 20.07 20.10 07/01/2008 17:33:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 17:39:10 20.17 20.17 20.10 20.15 20.07 20.08 07/01/2008 17:45:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 17:51:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 17:57:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 18:03:10 20.17 20.17 20.10 20.15 20.07 20.10 07/01/2008 18:09:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 18:15:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 18:21:10 20.17 20.17 20.10 20.15 20.07 20.10 07/01/2008 18:27:10 20.17 20.17 20.10 20.15 20.07 20.08 07/01/2008 18:33:10 20.16 20.17 20.10 20.15 20.07 20.10 07/01/2008 18:39:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 18:45:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 18:51:10 20.17 20.17 20.10 20.15 20.07 20.08 07/01/2008 18:57:10 20.17 20.17 20.10 20.15 20.06 20.09 07/01/2008 19:03:10 20.17 20.17 20.10 20.15 20.07 20.08 07/01/2008 19:09:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 19:15:10 20.17 20.17 20.10 20.15 20.07 20.09 07/01/2008 19:21:10 20.16 20.17 20.10 20.15 20.07 20.09 07/01/2008 19:27:10 20.17 20.17 20.10 20.15 20.07 20.08 07/01/2008 19:33:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 19:39:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 19:45:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 19:51:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 19:57:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 20:03:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 20:09:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 20:15:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 20:21:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 20:27:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 20:33:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 20:39:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 20:45:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 20:51:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 20:57:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 21:03:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 21:09:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 21:15:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 21:21:10 20.16 20.16 20.10 20.15 20.06 20.07 07/01/2008 21:27:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 21:33:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 21:39:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 21:45:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 21:51:10 20.16 20.16 20.10 20.15 20.06 20.07 07/01/2008 21:57:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 22:03:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 22:09:10 20.16 20.17 20.10 20.15 20.06 20.07 07/01/2008 22:15:10 20.16 20.16 20.10 20.15 20.06 20.08 07/01/2008 22:21:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 22:27:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 22:33:10 20.16 20.16 20.10 20.15 20.06 20.07 07/01/2008 22:39:10 20.16 20.17 20.10 20.15 20.07 20.08 07/01/2008 22:45:10 20.16 20.16 20.10 20.15 20.06 20.08 07/01/2008 22:51:10 20.16 20.17 20.10 20.15 20.06 20.08 07/01/2008 22:57:11 20.16 20.16 20.10 20.14 20.06 20.07 07/01/2008 23:03:10 20.16 20.16 20.10 20.15 20.06 20.08 07/01/2008 23:09:10 20.16 20.16 20.10 20.15 20.06 20.08 07/01/2008 23:15:10 20.16 20.16 20.10 20.15 20.06 20.06 07/01/2008 23:21:10 20.16 20.16 20.10 20.15 20.06 20.08 07/01/2008 23:27:10 20.16 20.16 20.10 20.14 20.06 20.08 07/01/2008 23:33:10 20.16 20.16 20.10 20.15 20.06 20.08 07/01/2008 23:39:10 20.16 20.16 20.10 20.14 20.06 20.07 07/01/2008 23:45:10 20.16 20.16 20.10 20.15 20.06 20.07 07/01/2008 23:51:10 20.16 20.16 20.10 20.14 20.06 20.08 07/01/2008 23:57:10 20.16 20.16 20.10 20.14 20.06 20.08 07/02/2008 00:03:10 20.16 20.16 20.10 20.15 20.07 20.09 07/02/2008 00:09:10 20.16 20.16 20.10 20.14 20.06 20.07 07/02/2008 00:15:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 00:21:10 20.15 20.16 20.10 20.14 20.06 20.08 07/02/2008 00:27:10 20.16 20.16 20.10 20.14 20.06 20.06 07/02/2008 00:33:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 00:39:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 00:45:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 00:51:10 20.16 20.16 20.10 20.14 20.06 20.07 07/02/2008 00:57:10 20.16 20.16 20.10 20.14 20.06 20.08 07/02/2008 01:03:10 20.16 20.16 20.10 20.14 20.06 20.05 07/02/2008 01:09:10 20.15 20.16 20.10 20.14 20.06 20.08 07/02/2008 01:15:10 20.16 20.16 20.10 20.14 20.06 20.09 07/02/2008 01:21:10 20.15 20.16 20.10 20.14 20.06 20.05 07/02/2008 01:27:10 20.15 20.16 20.10 20.14 20.06 20.08 07/02/2008 01:33:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 01:39:10 20.15 20.16 20.10 20.14 20.06 20.05 07/02/2008 01:45:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 01:51:10 20.15 20.16 20.10 20.14 20.06 20.08 07/02/2008 01:57:10 20.15 20.16 20.09 20.14 20.06 20.04 07/02/2008 02:03:10 20.15 20.16 20.10 20.14 20.06 20.09 07/02/2008 02:09:10 20.15 20.16 20.09 20.14 20.06 20.05 07/02/2008 02:15:10 20.15 20.16 20.10 20.14 20.06 20.08 07/02/2008 02:21:10 20.15 20.16 20.10 20.14 20.06 20.08 07/02/2008 02:27:10 20.15 20.16 20.09 20.14 20.06 20.05 07/02/2008 02:33:10 20.15 20.16 20.10 20.14 20.06 20.09 07/02/2008 02:39:10 20.15 20.16 20.10 20.14 20.06 20.05 07/02/2008 02:45:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 02:51:10 20.15 20.16 20.10 20.14 20.06 20.08 07/02/2008 02:57:10 20.15 20.16 20.10 20.14 20.06 20.05 07/02/2008 03:03:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 03:09:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 03:15:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 03:21:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 03:27:10 20.15 20.16 20.10 20.14 20.06 20.07 07/02/2008 03:33:10 20.15 20.16 20.10 20.14 20.06 20.06 07/02/2008 03:39:10 20.15 20.16 20.09 20.14 20.06 20.08 07/02/2008 03:45:10 20.15 20.16 20.10 20.14 20.06 20.06 07/02/2008 03:51:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 03:57:10 20.15 20.16 20.10 20.14 20.06 20.09 07/02/2008 04:03:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 04:09:10 20.15 20.16 20.10 20.14 20.06 20.06 07/02/2008 04:15:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 04:21:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 04:27:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 04:33:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 04:39:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 04:45:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 04:51:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 04:57:10 20.15 20.16 20.09 20.14 20.06 20.08 07/02/2008 05:03:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 05:09:10 20.15 20.16 20.09 20.14 20.06 20.08 07/02/2008 05:15:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 05:21:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 05:27:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 05:33:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 05:39:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 05:45:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 05:51:11 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 05:57:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 06:03:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 06:09:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 06:15:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 06:21:10 20.15 20.16 20.09 20.14 20.06 20.08 07/02/2008 06:27:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 06:33:10 20.15 20.16 20.09 20.14 20.06 20.08 07/02/2008 06:39:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 06:45:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 06:51:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 06:57:10 20.15 20.16 20.09 20.14 20.06 20.08 07/02/2008 07:03:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 07:09:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 07:15:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 07:21:11 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 07:27:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 07:33:10 20.15 20.16 20.09 20.14 20.06 20.06 07/02/2008 07:39:11 20.15 20.16 20.09 20.14 20.06 20.08 07/02/2008 07:45:10 20.15 20.16 20.09 20.14 20.06 20.05 07/02/2008 07:51:10 20.15 20.16 20.09 20.14 20.06 20.07 07/02/2008 07:57:10 20.42 20.29 20.36 20.21 20.06 20.14 07/02/2008 08:03:10 20.32 20.14 20.17 20.12 20.07 20.14 07/02/2008 08:09:10 20.16 20.07 20.04 20.07 20.08 20.16 07/02/2008 08:15:10 20.07 20.01 19.99 20.02 20.08 20.10 07/02/2008 08:21:11 20.02 19.97 19.95 19.98 20.08 20.05 07/02/2008 08:27:10 19.98 19.94 19.93 19.96 20.08 20.02 07/02/2008 08:33:10 19.97 19.92 19.92 19.94 20.08 20.01 07/02/2008 08:39:10 19.96 19.90 19.92 19.92 20.08 20.01 07/02/2008 08:45:10 19.95 19.90 19.90 19.92 20.08 20.02 07/02/2008 08:51:11 19.94 19.90 19.90 19.92 20.08 20.01 07/02/2008 08:57:11 19.94 19.90 19.90 19.91 20.08 20.01 07/02/2008 09:03:10 19.94 19.89 19.91 19.91 20.08 20.00 07/02/2008 09:09:10 19.95 19.90 19.91 19.92 20.08 20.01 07/02/2008 09:15:11 19.95 19.90 19.91 19.92 20.08 20.01 07/02/2008 09:21:11 19.95 19.90 19.91 19.92 20.08 20.01 07/02/2008 09:27:11 19.96 19.91 19.92 19.92 20.08 20.02 07/02/2008 09:33:11 19.95 19.90 19.91 19.92 20.08 20.02 07/02/2008 09:39:10 19.95 19.90 19.92 19.92 20.08 20.02 07/02/2008 09:45:11 19.95 19.90 19.92 19.92 20.08 20.02 07/02/2008 09:51:10 19.95 19.90 19.92 19.92 20.08 20.02 07/02/2008 09:57:11 19.96 19.91 19.91 19.92 20.08 20.02 07/02/2008 10:03:10 19.96 19.90 19.92 19.92 20.08 20.02 07/02/2008 10:09:11 19.96 19.91 19.92 19.92 20.08 20.02 07/02/2008 10:15:11 19.95 19.90 19.91 19.92 20.08 20.01 07/02/2008 10:21:11 19.95 19.89 19.91 19.92 20.08 20.01 07/02/2008 10:27:11 19.96 19.91 19.92 19.93 20.08 20.03 07/02/2008 10:33:11 19.94 19.89 19.91 19.91 20.08 20.00 07/02/2008 10:39:11 19.96 19.91 19.93 19.92 20.08 20.03 07/02/2008 10:45:11 19.96 19.91 19.92 19.92 20.08 20.04 07/02/2008 10:51:11 19.99 19.94 19.94 19.95 20.09 20.10 07/02/2008 10:57:11 19.99 19.96 19.94 19.97 20.09 20.11 07/02/2008 11:03:11 19.98 19.95 19.93 19.98 20.09 20.12 07/02/2008 11:09:11 20.00 19.99 19.94 20.00 20.10 20.18 07/02/2008 11:15:11 20.00 19.98 19.94 20.00 20.10 20.16 07/02/2008 11:21:11 20.00 19.98 19.95 19.99 20.10 20.17 07/02/2008 11:27:11 20.00 19.97 19.96 19.99 20.10 20.17 07/02/2008 11:33:11 20.00 19.97 19.95 19.99 20.10 20.13 07/02/2008 11:39:11 20.00 19.97 19.95 19.98 20.10 20.10 07/02/2008 11:45:11 19.99 19.94 19.94 19.97 20.10 20.06 07/02/2008 11:51:11 19.99 19.95 19.94 19.97 20.10 20.07 07/02/2008 11:57:11 19.98 19.93 19.92 19.95 20.10 20.04 07/02/2008 12:03:11 19.98 19.93 19.93 19.95 20.10 20.04 07/02/2008 12:09:11 19.98 19.92 19.93 19.94 20.10 20.03 07/02/2008 12:15:11 19.97 19.91 19.92 19.93 20.10 20.03 07/02/2008 12:21:11 19.98 19.92 19.93 19.93 20.10 20.03 07/02/2008 12:27:11 19.97 19.91 19.92 19.93 20.10 20.04 07/02/2008 12:33:11 19.97 19.90 19.92 19.92 20.10 20.03 07/02/2008 12:39:11 19.96 19.90 19.92 19.92 20.10 20.02 07/02/2008 12:45:11 19.98 19.91 19.94 19.93 20.10 20.05 07/02/2008 12:51:11 19.97 19.90 19.93 19.92 20.10 20.03 07/02/2008 12:57:11 19.97 19.90 19.93 19.92 20.10 20.03 07/02/2008 13:03:11 19.97 19.92 19.94 19.93 20.10 20.04 07/02/2008 13:09:11 19.96 19.90 19.92 19.91 20.09 20.02 07/02/2008 13:15:11 19.98 19.92 19.94 19.94 20.10 20.06 07/02/2008 13:21:11 19.98 19.93 19.93 19.94 20.10 20.08 07/02/2008 13:27:11 20.00 19.96 19.94 19.97 20.10 20.11 07/02/2008 13:33:11 19.99 19.95 19.93 19.96 20.10 20.09 07/02/2008 13:39:11 19.99 19.95 19.93 19.96 20.10 20.08 07/02/2008 13:45:11 19.99 19.94 19.94 19.96 20.10 20.06 07/02/2008 13:51:11 19.98 19.93 19.94 19.94 20.10 20.04 07/02/2008 13:57:11 19.98 19.93 19.94 19.94 20.10 20.05 07/02/2008 14:03:11 19.98 19.93 19.94 19.94 20.10 20.05 07/02/2008 14:09:11 19.98 19.93 19.94 19.94 20.10 20.06 07/02/2008 14:15:11 19.97 19.92 19.93 19.93 20.10 20.04 07/02/2008 14:21:11 19.98 19.93 19.95 19.94 20.10 20.06 07/02/2008 14:27:11 19.97 19.91 19.93 19.92 20.10 20.03 07/02/2008 14:33:11 19.97 19.92 19.94 19.93 20.10 20.05 07/02/2008 14:39:11 19.97 19.92 19.94 19.93 20.10 20.05 07/02/2008 14:45:11 19.97 19.91 19.94 19.92 20.10 20.04 07/02/2008 14:51:11 19.97 19.91 19.93 19.92 20.10 20.04 07/02/2008 14:57:11 19.96 19.90 19.92 19.92 20.10 20.03 07/02/2008 15:03:11 19.97 19.91 19.94 19.92 20.10 20.04 07/02/2008 15:09:11 19.98 19.93 19.95 19.94 20.10 20.09 07/02/2008 15:15:11 19.99 19.93 19.94 19.94 20.10 20.10 07/02/2008 15:21:11 20.00 19.95 19.95 19.96 20.10 20.11 07/02/2008 15:27:11 20.00 19.96 19.94 19.97 20.10 20.11 07/02/2008 15:33:11 19.99 19.95 19.94 19.97 20.10 20.09 07/02/2008 15:39:11 19.99 19.95 19.94 19.96 20.11 20.09 07/02/2008 15:45:11 19.99 19.94 19.94 19.95 20.11 20.07 07/02/2008 15:51:11 19.99 19.94 19.95 19.95 20.11 20.06 07/02/2008 15:57:11 19.98 19.93 19.95 19.94 20.11 20.06 07/02/2008 16:03:11 19.98 19.93 19.95 19.94 20.10 20.06 07/02/2008 16:09:11 19.98 19.92 19.94 19.93 20.10 20.05 07/02/2008 16:15:11 19.98 19.92 19.94 19.94 20.10 20.06 07/02/2008 16:21:11 19.98 19.92 19.94 19.93 20.10 20.05 07/02/2008 16:27:11 19.98 19.92 19.94 19.93 20.10 20.05 07/02/2008 16:33:11 19.97 19.91 19.92 19.92 20.10 20.03 07/02/2008 16:39:11 19.98 19.92 19.95 19.93 20.10 20.06 07/02/2008 16:45:11 19.97 19.90 19.93 19.92 20.10 20.03 07/02/2008 16:51:11 19.96 19.90 19.93 19.92 20.10 20.03 07/02/2008 16:57:11 19.98 19.92 19.94 19.93 20.10 20.05 07/02/2008 17:03:11 19.95 19.89 19.92 19.90 20.10 20.02 07/02/2008 17:09:11 19.98 19.91 19.95 19.93 20.10 20.05 07/02/2008 17:15:11 19.97 19.91 19.94 19.92 20.10 20.05 07/02/2008 17:21:11 19.97 19.91 19.94 19.92 20.10 20.04 07/02/2008 17:27:11 19.98 19.91 19.95 19.92 20.10 20.05 07/02/2008 17:33:11 19.97 19.91 19.94 19.92 20.10 20.03 07/02/2008 17:39:11 19.97 19.91 19.94 19.93 20.10 20.04 07/02/2008 17:45:11 19.97 19.91 19.94 19.92 20.10 20.04 07/02/2008 17:51:11 19.97 19.91 19.94 19.93 20.10 20.04 07/02/2008 17:57:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 18:03:11 19.97 19.91 19.94 19.92 20.10 20.03 07/02/2008 18:09:11 19.98 19.92 19.95 19.93 20.10 20.04 07/02/2008 18:15:11 19.97 19.91 19.94 19.93 20.10 20.04 07/02/2008 18:21:11 19.98 19.93 19.96 19.94 20.10 20.05 07/02/2008 18:27:11 19.98 19.92 19.95 19.93 20.10 20.04 07/02/2008 18:33:11 19.98 19.92 19.94 19.93 20.10 20.04 07/02/2008 18:39:11 19.99 19.92 19.95 19.93 20.10 20.05 07/02/2008 18:45:11 19.98 19.92 19.95 19.93 20.10 20.05 07/02/2008 18:51:11 19.98 19.93 19.95 19.94 20.10 20.05 07/02/2008 18:57:11 19.97 19.93 19.93 19.93 20.10 20.04 07/02/2008 19:03:11 19.89 19.83 19.86 19.85 20.09 19.94 07/02/2008 19:09:11 19.88 19.81 19.85 19.83 20.09 19.93 07/02/2008 19:15:11 19.97 19.91 19.94 19.91 20.10 20.06 07/02/2008 19:21:11 19.96 19.91 19.94 19.92 20.09 20.05 07/02/2008 19:27:11 19.97 19.92 19.94 19.92 20.10 20.03 07/02/2008 19:33:11 19.97 19.92 19.94 19.93 20.10 20.04 07/02/2008 19:39:11 19.97 19.92 19.94 19.93 20.10 20.04 07/02/2008 19:45:11 19.97 19.92 19.94 19.93 20.10 20.04 07/02/2008 19:51:11 19.97 19.93 19.94 19.93 20.10 20.04 07/02/2008 19:57:11 19.97 19.92 19.94 19.93 20.10 20.03 07/02/2008 20:03:11 19.97 19.93 19.95 19.94 20.10 20.05 07/02/2008 20:09:11 19.97 19.92 19.94 19.93 20.10 20.03 07/02/2008 20:15:11 19.98 19.93 19.95 19.94 20.10 20.05 07/02/2008 20:21:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 20:27:11 19.97 19.93 19.95 19.93 20.10 20.05 07/02/2008 20:33:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 20:39:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 20:45:11 19.97 19.91 19.94 19.92 20.10 20.03 07/02/2008 20:51:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 20:57:11 19.97 19.91 19.94 19.93 20.10 20.04 07/02/2008 21:03:11 19.96 19.91 19.94 19.93 20.10 20.03 07/02/2008 21:09:11 19.98 19.92 19.95 19.93 20.10 20.05 07/02/2008 21:15:11 19.96 19.91 19.95 19.92 20.10 20.03 07/02/2008 21:21:11 19.97 19.91 19.95 19.92 20.10 20.04 07/02/2008 21:27:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 21:33:11 19.96 19.91 19.94 19.92 20.10 20.03 07/02/2008 21:39:11 19.97 19.92 19.95 19.93 20.10 20.05 07/02/2008 21:45:11 19.97 19.92 19.94 19.92 20.10 20.03 07/02/2008 21:51:11 19.98 19.92 19.95 19.93 20.10 20.05 07/02/2008 21:57:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 22:03:11 19.97 19.93 19.95 19.93 20.10 20.04 07/02/2008 22:09:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 22:15:11 19.97 19.92 19.95 19.93 20.10 20.03 07/02/2008 22:21:11 19.97 19.93 19.95 19.94 20.10 20.04 07/02/2008 22:27:11 19.97 19.92 19.94 19.93 20.10 20.02 07/02/2008 22:33:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 22:39:11 19.96 19.91 19.95 19.92 20.10 20.03 07/02/2008 22:45:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 22:51:11 19.97 19.92 19.95 19.93 20.10 20.03 07/02/2008 22:57:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 23:03:11 19.96 19.92 19.95 19.92 20.10 20.03 07/02/2008 23:09:11 19.96 19.91 19.95 19.92 20.10 20.04 07/02/2008 23:15:11 19.96 19.91 19.94 19.91 20.10 20.02 07/02/2008 23:21:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 23:27:11 19.96 19.91 19.94 19.92 20.10 20.03 07/02/2008 23:33:11 19.98 19.92 19.95 19.93 20.10 20.04 07/02/2008 23:39:11 19.97 19.92 19.95 19.93 20.10 20.04 07/02/2008 23:45:11 19.95 19.90 19.93 19.91 20.10 20.01 07/02/2008 23:51:11 19.98 19.93 19.96 19.94 20.10 20.06 07/02/2008 23:57:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 00:03:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 00:09:12 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 00:15:11 19.97 19.91 19.94 19.92 20.10 20.04 07/03/2008 00:21:12 19.98 19.92 19.96 19.93 20.10 20.05 07/03/2008 00:27:11 19.96 19.90 19.93 19.91 20.10 20.03 07/03/2008 00:33:11 19.96 19.90 19.94 19.92 20.10 20.03 07/03/2008 00:39:11 19.98 19.93 19.96 19.94 20.10 20.06 07/03/2008 00:45:11 19.97 19.91 19.94 19.92 20.10 20.03 07/03/2008 00:51:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 00:57:11 19.98 19.93 19.95 19.93 20.10 20.04 07/03/2008 01:03:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 01:09:11 19.97 19.93 19.95 19.93 20.10 20.04 07/03/2008 01:15:11 19.96 19.92 19.95 19.93 20.10 20.03 07/03/2008 01:21:11 19.98 19.93 19.95 19.94 20.10 20.05 07/03/2008 01:27:11 19.96 19.90 19.92 19.91 20.10 20.01 07/03/2008 01:33:11 19.99 19.94 19.96 19.95 20.10 20.06 07/03/2008 01:39:11 19.96 19.90 19.92 19.91 20.10 20.01 07/03/2008 01:45:11 19.98 19.92 19.95 19.93 20.10 20.04 07/03/2008 01:51:11 19.98 19.93 19.94 19.93 20.10 20.04 07/03/2008 01:57:11 19.95 19.90 19.93 19.92 20.10 20.01 07/03/2008 02:03:11 19.97 19.93 19.95 19.93 20.10 20.05 07/03/2008 02:09:11 19.96 19.91 19.94 19.92 20.10 20.02 07/03/2008 02:15:11 19.98 19.93 19.95 19.94 20.10 20.04 07/03/2008 02:21:11 19.96 19.91 19.94 19.93 20.10 20.03 07/03/2008 02:27:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 02:33:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 02:39:11 19.97 19.92 19.94 19.93 20.10 20.03 07/03/2008 02:45:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 02:51:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 02:57:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 03:03:11 19.96 19.92 19.95 19.93 20.10 20.03 07/03/2008 03:09:11 19.96 19.92 19.95 19.93 20.10 20.04 07/03/2008 03:15:11 19.96 19.92 19.95 19.92 20.10 20.03 07/03/2008 03:21:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 03:27:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 03:33:11 19.97 19.92 19.95 19.92 20.10 20.03 07/03/2008 03:39:11 19.97 19.91 19.94 19.92 20.10 20.03 07/03/2008 03:45:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 03:51:11 19.97 19.92 19.94 19.93 20.10 20.03 07/03/2008 03:57:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 04:03:11 19.96 19.92 19.94 19.92 20.10 20.03 07/03/2008 04:09:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 04:15:11 19.95 19.91 19.93 19.92 20.10 20.02 07/03/2008 04:21:11 19.97 19.93 19.95 19.93 20.10 20.05 07/03/2008 04:27:11 19.96 19.92 19.94 19.92 20.10 20.03 07/03/2008 04:33:11 19.96 19.91 19.94 19.92 20.10 20.03 07/03/2008 04:39:12 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 04:45:11 19.95 19.91 19.93 19.91 20.10 20.02 07/03/2008 04:51:11 19.96 19.91 19.94 19.92 20.10 20.03 07/03/2008 04:57:11 19.97 19.92 19.94 19.93 20.10 20.04 07/03/2008 05:03:11 19.96 19.91 19.94 19.92 20.10 20.02 07/03/2008 05:09:11 19.97 19.92 19.95 19.92 20.10 20.04 07/03/2008 05:15:11 19.97 19.91 19.94 19.92 20.10 20.03 07/03/2008 05:21:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 05:27:12 19.97 19.92 19.95 19.92 20.10 20.03 07/03/2008 05:33:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 05:39:11 19.97 19.92 19.95 19.92 20.10 20.03 07/03/2008 05:45:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 05:51:11 19.96 19.91 19.94 19.92 20.10 20.02 07/03/2008 05:57:12 19.97 19.92 19.94 19.93 20.10 20.04 07/03/2008 06:03:11 19.96 19.91 19.93 19.91 20.10 20.02 07/03/2008 06:09:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 06:15:11 19.97 19.92 19.94 19.92 20.10 20.04 07/03/2008 06:21:11 19.96 19.91 19.94 19.92 20.10 20.03 07/03/2008 06:27:11 19.97 19.92 19.95 19.93 20.10 20.05 07/03/2008 06:33:12 19.95 19.90 19.94 19.92 20.10 20.02 07/03/2008 06:39:12 19.97 19.93 19.95 19.93 20.10 20.04 07/03/2008 06:45:11 19.96 19.91 19.94 19.92 20.10 20.03 07/03/2008 06:51:12 19.96 19.91 19.94 19.92 20.10 20.02 07/03/2008 06:57:11 19.96 19.92 19.95 19.92 20.10 20.03 07/03/2008 07:03:11 19.97 19.92 19.95 19.93 20.10 20.03 07/03/2008 07:09:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 07:15:12 19.97 19.92 19.95 19.92 20.10 20.03 07/03/2008 07:21:12 19.97 19.92 19.95 19.92 20.10 20.04 07/03/2008 07:27:11 19.97 19.91 19.94 19.92 20.10 20.03 07/03/2008 07:33:12 19.97 19.91 19.94 19.92 20.10 20.03 07/03/2008 07:39:11 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 07:45:12 19.96 19.91 19.94 19.92 20.10 20.03 07/03/2008 07:51:12 19.96 19.91 19.95 19.92 20.10 20.03 07/03/2008 07:57:12 19.96 19.91 19.95 19.92 20.10 20.03 07/03/2008 08:03:12 19.97 19.92 19.95 19.93 20.10 20.04 07/03/2008 08:09:12 19.96 19.91 19.95 19.92 20.10 20.04 07/03/2008 08:15:12 19.95 19.89 19.93 19.90 20.10 20.02 07/03/2008 08:21:12 19.98 19.92 19.95 19.93 20.10 20.06 07/03/2008 08:27:12 19.96 19.90 19.94 19.91 20.10 20.02 07/03/2008 08:33:12 19.96 19.91 19.94 19.91 20.10 20.02 07/03/2008 08:39:12 19.97 19.92 19.94 19.92 20.10 20.04 07/03/2008 08:45:12 19.97 19.91 19.94 19.92 20.10 20.03 07/03/2008 08:51:12 19.97 19.92 19.94 19.92 20.10 20.03 07/03/2008 08:57:12 19.98 19.94 19.95 19.95 20.10 20.07 07/03/2008 09:03:12 19.98 19.93 19.93 19.94 20.10 20.07 07/03/2008 09:09:12 19.99 19.94 19.95 19.95 20.10 20.08 07/03/2008 09:15:12 19.98 19.93 19.94 19.94 20.10 20.04 07/03/2008 09:21:12 19.97 19.93 19.95 19.94 20.10 20.06 07/03/2008 09:27:12 19.97 19.93 19.94 19.94 20.10 20.06 07/03/2008 09:33:12 19.96 19.92 19.93 19.93 20.10 20.03 07/03/2008 09:39:12 19.96 19.91 19.94 19.92 20.10 20.03 07/03/2008 09:45:12 19.97 19.92 19.94 19.93 20.10 20.06 07/03/2008 09:51:12 19.96 19.92 19.93 19.93 20.11 20.06 07/03/2008 09:57:12 19.98 19.94 19.94 19.95 20.11 20.09 07/03/2008 10:03:12 19.96 19.92 19.93 19.93 20.11 20.05 07/03/2008 10:09:12 19.95 19.91 19.93 19.92 20.10 20.04 07/03/2008 10:15:12 19.91 19.86 19.88 19.88 20.10 19.97 07/03/2008 10:21:12 19.90 19.85 19.87 19.87 20.10 19.97 07/03/2008 10:27:12 19.93 19.88 19.89 19.89 20.10 20.06 07/03/2008 10:33:12 19.94 19.88 19.90 19.89 20.10 20.08 07/03/2008 10:39:12 19.97 19.92 19.93 19.92 20.10 20.11 07/03/2008 10:45:12 19.95 19.90 19.92 19.91 20.10 20.05 07/03/2008 10:51:12 19.95 19.91 19.92 19.91 20.10 20.06 07/03/2008 10:57:12 19.94 19.89 19.91 19.90 20.10 20.03 07/03/2008 11:03:12 19.96 19.91 19.92 19.92 20.10 20.07 07/03/2008 11:09:12 19.97 19.93 19.93 19.94 20.10 20.11 07/03/2008 11:15:12 19.96 19.93 19.92 19.93 20.10 20.10 07/03/2008 11:21:12 19.97 19.94 19.93 19.94 20.11 20.11 07/03/2008 11:27:12 19.97 19.93 19.93 19.94 20.11 20.10 07/03/2008 11:33:12 19.96 19.92 19.93 19.92 20.10 20.09 07/03/2008 11:39:12 19.96 19.92 19.93 19.92 20.11 20.06 07/03/2008 11:45:12 19.95 19.91 19.93 19.91 20.10 20.04 07/03/2008 11:51:12 19.97 19.92 19.94 19.92 20.10 20.10 07/03/2008 11:57:12 19.95 19.90 19.92 19.90 20.10 20.03 07/03/2008 12:03:12 19.96 19.91 19.94 19.91 20.10 20.05 07/03/2008 12:09:12 19.96 19.90 19.93 19.91 20.10 20.04 07/03/2008 12:15:12 19.96 19.90 19.93 19.90 20.10 20.03 07/03/2008 12:21:12 19.97 19.91 19.94 19.91 20.10 20.05 07/03/2008 12:27:12 19.95 19.89 19.92 19.89 20.10 20.02 07/03/2008 12:33:12 19.96 19.90 19.94 19.91 20.10 20.04 07/03/2008 12:39:12 19.96 19.91 19.93 19.91 20.10 20.03 07/03/2008 12:45:12 19.97 19.92 19.94 19.92 20.10 20.05 07/03/2008 12:51:12 19.96 19.90 19.93 19.90 20.10 20.03 07/03/2008 12:57:12 19.94 19.88 19.92 19.89 20.10 20.01 07/03/2008 13:03:12 19.96 19.91 19.95 19.91 20.10 20.08 07/03/2008 13:09:12 19.96 19.90 19.94 19.91 20.10 20.06 07/03/2008 13:15:12 19.96 19.91 19.94 19.92 20.10 20.07 07/03/2008 13:21:12 19.96 19.90 19.93 19.91 20.10 20.04 07/03/2008 13:27:12 19.96 19.91 19.93 19.91 20.10 20.05 07/03/2008 13:33:12 19.96 19.91 19.93 19.91 20.10 20.08 07/03/2008 13:39:12 19.94 19.88 19.92 19.89 20.10 20.05 07/03/2008 13:45:12 19.97 19.92 19.95 19.93 20.10 20.12 07/03/2008 13:51:12 19.96 19.91 19.94 19.92 20.10 20.07 07/03/2008 13:57:12 19.96 19.90 19.92 19.92 20.10 20.03 07/03/2008 14:03:12 19.94 19.89 19.91 19.90 20.10 20.00 07/03/2008 14:09:12 19.98 19.92 19.94 19.93 20.11 20.05 07/03/2008 14:15:12 19.97 19.92 19.93 19.92 20.10 20.04 07/03/2008 14:21:12 19.97 19.92 19.94 19.93 20.11 20.04 07/03/2008 14:27:12 19.98 19.93 19.94 19.94 20.11 20.06 07/03/2008 14:33:12 20.01 19.96 19.97 19.97 20.11 20.23 07/03/2008 14:39:12 20.01 19.99 19.95 19.99 20.11 20.19 07/03/2008 14:45:12 20.01 20.00 19.96 20.00 20.12 20.20 07/03/2008 14:51:12 20.01 20.00 19.95 20.00 20.12 20.17 07/03/2008 14:57:12 20.04 20.03 19.98 20.03 20.13 20.22 07/03/2008 15:03:12 20.03 20.02 19.98 20.03 20.13 20.27 07/03/2008 15:09:12 20.03 20.01 20.00 20.02 20.13 20.27 07/03/2008 15:15:12 20.02 20.01 20.00 20.01 20.13 20.24 07/03/2008 15:21:12 20.02 19.99 19.99 20.00 20.13 20.19 07/03/2008 15:27:12 19.99 19.95 19.97 19.96 20.12 20.09 07/03/2008 15:33:12 19.99 19.96 19.98 19.96 20.12 20.09 07/03/2008 15:39:12 19.98 19.94 19.96 19.95 20.12 20.07 07/03/2008 15:45:12 19.95 19.92 19.95 19.92 20.12 20.04 07/03/2008 15:51:12 19.97 19.93 19.96 19.93 20.12 20.06 07/03/2008 15:57:12 19.96 19.91 19.95 19.92 20.12 20.04 07/03/2008 16:03:12 19.97 19.92 19.95 19.92 20.12 20.05 07/03/2008 16:09:12 19.97 19.92 19.95 19.92 20.12 20.05 07/03/2008 16:15:12 19.96 19.90 19.94 19.91 20.11 20.03 07/03/2008 16:21:12 19.97 19.91 19.95 19.92 20.12 20.05 07/03/2008 16:27:12 19.97 19.92 19.95 19.92 20.11 20.05 07/03/2008 16:33:12 19.98 19.93 19.96 19.93 20.12 20.06 07/03/2008 16:39:12 19.97 19.93 19.95 19.93 20.11 20.06 07/03/2008 16:45:12 19.95 19.91 19.93 19.91 20.11 20.02 07/03/2008 16:51:12 19.95 19.90 19.93 19.91 20.11 20.03 07/03/2008 16:57:12 19.97 19.93 19.95 19.93 20.11 20.06 07/03/2008 17:03:12 19.97 19.92 19.95 19.92 20.11 20.05 07/03/2008 17:09:12 19.96 19.90 19.93 19.90 20.11 20.03 07/03/2008 17:15:12 19.98 19.93 19.96 19.93 20.11 20.06 07/03/2008 17:21:12 19.97 19.92 19.95 19.92 20.11 20.05 07/03/2008 17:27:12 19.96 19.91 19.93 19.91 20.11 20.03 07/03/2008 17:33:12 19.98 19.93 19.96 19.93 20.11 20.06 07/03/2008 17:39:12 19.95 19.91 19.93 19.91 20.11 20.04 07/03/2008 17:45:12 19.97 19.93 19.95 19.92 20.11 20.05 07/03/2008 17:51:12 19.96 19.92 19.95 19.92 20.11 20.04 07/03/2008 17:57:12 19.96 19.92 19.95 19.92 20.11 20.04 07/03/2008 18:03:12 19.97 19.92 19.95 19.92 20.11 20.05 07/03/2008 18:09:12 19.95 19.91 19.94 19.91 20.11 20.03 07/03/2008 18:15:12 19.97 19.93 19.95 19.92 20.11 20.06 07/03/2008 18:21:12 19.96 19.91 19.94 19.91 20.11 20.03 07/03/2008 18:27:12 19.97 19.92 19.94 19.92 20.11 20.04 07/03/2008 18:33:12 19.96 19.92 19.94 19.92 20.11 20.04 07/03/2008 18:39:12 19.95 19.91 19.93 19.91 20.11 20.03 07/03/2008 18:45:12 19.97 19.92 19.95 19.92 20.11 20.05 07/03/2008 18:51:12 19.97 19.92 19.95 19.92 20.11 20.04 07/03/2008 18:57:12 19.96 19.91 19.94 19.91 20.11 20.03 07/03/2008 19:03:12 19.99 19.94 19.96 19.94 20.11 20.07 07/03/2008 19:09:12 19.93 19.89 19.90 19.88 20.09 20.00 07/03/2008 19:15:12 19.83 19.79 19.81 19.79 20.08 19.88 07/03/2008 19:21:12 19.91 19.84 19.88 19.85 20.10 19.99 07/03/2008 19:27:12 19.97 19.91 19.93 19.91 20.10 20.07 07/03/2008 19:33:13 19.96 19.91 19.94 19.90 20.10 20.04 07/03/2008 19:39:12 19.97 19.92 19.93 19.92 20.10 20.04 07/03/2008 19:45:12 19.94 19.90 19.92 19.90 20.10 20.01 07/03/2008 19:51:12 19.84 19.80 19.83 19.80 20.08 19.90 07/03/2008 19:57:12 19.87 19.81 19.85 19.81 20.09 19.93 07/03/2008 20:03:12 19.96 19.90 19.93 19.90 20.10 20.07 07/03/2008 20:09:12 19.94 19.90 19.92 19.89 20.10 20.03 07/03/2008 20:15:12 19.95 19.90 19.93 19.90 20.10 20.02 07/03/2008 20:21:12 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 20:27:12 19.95 19.91 19.93 19.91 20.10 20.03 07/03/2008 20:33:12 19.95 19.90 19.94 19.91 20.10 20.03 07/03/2008 20:39:13 19.96 19.91 19.94 19.91 20.10 20.04 07/03/2008 20:45:12 19.96 19.91 19.93 19.91 20.10 20.03 07/03/2008 20:51:12 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 20:57:12 19.96 19.92 19.94 19.92 20.10 20.04 07/03/2008 21:03:12 19.95 19.91 19.93 19.91 20.10 20.03 07/03/2008 21:09:12 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 21:15:12 19.97 19.93 19.95 19.92 20.10 20.05 07/03/2008 21:21:12 19.92 19.89 19.91 19.89 20.10 19.99 07/03/2008 21:27:12 19.97 19.92 19.95 19.92 20.10 20.05 07/03/2008 21:33:12 19.96 19.92 19.94 19.92 20.10 20.04 07/03/2008 21:39:12 19.96 19.92 19.94 19.92 20.10 20.03 07/03/2008 21:45:12 19.96 19.92 19.94 19.92 20.10 20.04 07/03/2008 21:51:12 19.95 19.91 19.94 19.91 20.10 20.02 07/03/2008 21:57:12 19.96 19.92 19.94 19.92 20.10 20.04 07/03/2008 22:03:12 19.96 19.91 19.94 19.92 20.10 20.03 07/03/2008 22:09:12 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 22:15:12 19.96 19.92 19.94 19.92 20.10 20.04 07/03/2008 22:21:12 19.95 19.91 19.94 19.91 20.10 20.03 07/03/2008 22:27:13 19.96 19.91 19.94 19.92 20.11 20.03 07/03/2008 22:33:12 19.95 19.92 19.93 19.91 20.10 20.03 07/03/2008 22:39:12 19.95 19.91 19.93 19.91 20.10 20.02 07/03/2008 22:45:12 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 22:51:13 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 22:57:12 19.95 19.91 19.94 19.91 20.10 20.03 07/03/2008 23:03:12 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 23:09:12 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 23:15:13 19.96 19.91 19.93 19.91 20.10 20.03 07/03/2008 23:21:13 19.95 19.91 19.93 19.91 20.10 20.02 07/03/2008 23:27:12 19.96 19.92 19.94 19.92 20.10 20.03 07/03/2008 23:33:12 19.96 19.92 19.94 19.92 20.10 20.03 07/03/2008 23:39:13 19.96 19.91 19.94 19.91 20.10 20.03 07/03/2008 23:45:12 19.96 19.92 19.94 19.92 20.10 20.03 07/03/2008 23:51:13 19.96 19.92 19.94 19.91 20.10 20.03 07/03/2008 23:57:13 19.94 19.90 19.92 19.90 20.10 20.01 07/04/2008 00:03:13 19.98 19.93 19.95 19.93 20.11 20.05 07/04/2008 00:09:13 19.96 19.91 19.93 19.91 20.10 20.02 07/04/2008 00:15:13 19.96 19.92 19.93 19.91 20.10 20.02 07/04/2008 00:21:13 19.96 19.92 19.94 19.92 20.10 20.03 07/04/2008 00:27:13 19.96 19.92 19.94 19.92 20.10 20.03 07/04/2008 00:33:13 19.96 19.91 19.93 19.91 20.10 20.02 07/04/2008 00:39:13 19.95 19.92 19.93 19.91 20.10 20.02 07/04/2008 00:45:13 19.96 19.92 19.94 19.91 20.10 20.03 07/04/2008 00:51:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 00:57:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 01:03:12 19.96 19.91 19.93 19.91 20.10 20.02 07/04/2008 01:09:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 01:15:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 01:21:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 01:27:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 01:33:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 01:39:13 19.95 19.91 19.93 19.90 20.10 20.02 07/04/2008 01:45:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 01:51:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 01:57:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 02:03:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 02:09:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 02:15:13 19.95 19.91 19.94 19.90 20.10 20.02 07/04/2008 02:21:13 19.95 19.91 19.93 19.90 20.10 20.02 07/04/2008 02:27:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 02:33:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 02:39:13 19.96 19.91 19.93 19.91 20.10 20.02 07/04/2008 02:45:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 02:51:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 02:57:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 03:03:13 19.96 19.92 19.94 19.91 20.10 20.03 07/04/2008 03:09:13 19.95 19.91 19.93 19.90 20.10 20.02 07/04/2008 03:15:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 03:21:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 03:27:13 19.94 19.90 19.93 19.90 20.10 20.01 07/04/2008 03:33:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 03:39:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 03:45:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 03:51:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 03:57:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 04:03:13 19.95 19.90 19.93 19.90 20.10 20.02 07/04/2008 04:09:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 04:15:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 04:21:13 19.94 19.89 19.93 19.90 20.10 20.02 07/04/2008 04:27:13 19.96 19.91 19.94 19.92 20.10 20.04 07/04/2008 04:33:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 04:39:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 04:45:13 19.97 19.92 19.95 19.92 20.10 20.04 07/04/2008 04:51:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 04:57:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 05:03:13 19.95 19.90 19.93 19.90 20.10 20.02 07/04/2008 05:09:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 05:15:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 05:21:13 19.96 19.91 19.94 19.91 20.10 20.02 07/04/2008 05:27:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 05:33:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 05:39:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 05:45:13 19.96 19.92 19.94 19.91 20.10 20.03 07/04/2008 05:51:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 05:57:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 06:03:13 19.95 19.91 19.94 19.91 20.10 20.02 07/04/2008 06:09:13 19.95 19.91 19.94 19.92 20.10 20.03 07/04/2008 06:15:13 19.95 19.91 19.93 19.90 20.10 20.02 07/04/2008 06:21:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 06:27:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 06:33:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 06:39:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 06:45:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 06:51:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 06:57:13 19.95 19.90 19.93 19.90 20.10 20.01 07/04/2008 07:03:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 07:09:13 19.94 19.90 19.93 19.90 20.10 20.01 07/04/2008 07:15:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 07:21:13 19.95 19.90 19.93 19.90 20.10 20.02 07/04/2008 07:27:13 19.95 19.91 19.94 19.91 20.10 20.02 07/04/2008 07:33:13 19.95 19.91 19.93 19.90 20.10 20.02 07/04/2008 07:39:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 07:45:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 07:51:13 19.96 19.91 19.93 19.91 20.10 20.02 07/04/2008 07:57:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 08:03:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 08:09:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 08:15:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 08:21:13 19.95 19.90 19.92 19.90 20.10 20.02 07/04/2008 08:27:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 08:33:13 19.95 19.91 19.93 19.90 20.10 20.02 07/04/2008 08:39:20 19.94 19.90 19.93 19.90 20.10 20.01 07/04/2008 08:45:13 19.95 19.91 19.94 19.91 20.10 20.04 07/04/2008 08:51:13 19.94 19.89 19.93 19.90 20.10 20.02 07/04/2008 08:57:13 19.94 19.89 19.93 19.89 20.10 20.01 07/04/2008 09:03:13 19.96 19.92 19.94 19.91 20.10 20.04 07/04/2008 09:09:13 19.94 19.89 19.93 19.90 20.10 20.01 07/04/2008 09:15:13 19.95 19.90 19.93 19.91 20.10 20.03 07/04/2008 09:21:13 19.95 19.90 19.93 19.90 20.10 20.02 07/04/2008 09:27:13 19.95 19.90 19.93 19.90 20.10 20.02 07/04/2008 09:33:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 09:39:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 09:45:13 19.95 19.90 19.94 19.91 20.10 20.03 07/04/2008 09:51:13 19.95 19.90 19.94 19.90 20.10 20.02 07/04/2008 09:57:13 19.95 19.90 19.93 19.90 20.10 20.02 07/04/2008 10:03:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 10:09:13 19.95 19.91 19.94 19.91 20.10 20.04 07/04/2008 10:15:13 19.93 19.89 19.92 19.89 20.09 20.00 07/04/2008 10:21:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 10:27:13 19.95 19.92 19.94 19.91 20.10 20.04 07/04/2008 10:33:13 19.94 19.90 19.92 19.90 20.10 20.01 07/04/2008 10:39:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 10:45:13 19.94 19.90 19.93 19.90 20.10 20.01 07/04/2008 10:51:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 10:57:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 11:03:13 19.96 19.91 19.93 19.91 20.10 20.02 07/04/2008 11:09:13 19.95 19.90 19.92 19.90 20.09 20.01 07/04/2008 11:15:13 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 11:21:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 11:27:13 19.95 19.90 19.92 19.91 20.10 20.02 07/04/2008 11:33:13 19.95 19.90 19.93 19.91 20.10 20.03 07/04/2008 11:39:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 11:45:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 11:51:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 11:57:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 12:03:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 12:09:13 19.95 19.90 19.93 19.90 20.10 20.02 07/04/2008 12:15:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 12:21:13 19.94 19.90 19.92 19.90 20.10 20.01 07/04/2008 12:27:13 19.95 19.91 19.94 19.91 20.10 20.04 07/04/2008 12:33:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 12:39:13 19.94 19.90 19.93 19.91 20.10 20.02 07/04/2008 12:45:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 12:51:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 12:57:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 13:03:13 19.95 19.90 19.93 19.90 20.10 20.03 07/04/2008 13:09:13 19.94 19.90 19.92 19.90 20.10 20.02 07/04/2008 13:15:13 19.96 19.92 19.95 19.92 20.10 20.05 07/04/2008 13:21:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 13:27:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 13:33:13 19.95 19.90 19.94 19.91 20.10 20.03 07/04/2008 13:39:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 13:45:13 19.94 19.90 19.93 19.90 20.10 20.01 07/04/2008 13:51:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 13:57:13 19.97 19.92 19.95 19.92 20.10 20.05 07/04/2008 14:03:13 19.94 19.89 19.93 19.90 20.10 20.01 07/04/2008 14:09:13 19.96 19.91 19.94 19.91 20.10 20.04 07/04/2008 14:15:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 14:21:13 19.95 19.90 19.93 19.91 20.10 20.03 07/04/2008 14:27:13 19.95 19.90 19.93 19.91 20.10 20.03 07/04/2008 14:33:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 14:39:13 19.96 19.92 19.94 19.92 20.10 20.05 07/04/2008 14:45:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 14:51:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 14:57:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 15:03:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 15:09:13 19.94 19.90 19.92 19.90 20.10 20.01 07/04/2008 15:15:13 19.96 19.92 19.95 19.91 20.10 20.05 07/04/2008 15:21:13 19.95 19.91 19.94 19.90 20.10 20.03 07/04/2008 15:27:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 15:33:13 19.95 19.90 19.94 19.91 20.10 20.03 07/04/2008 15:39:13 19.96 19.92 19.94 19.91 20.10 20.04 07/04/2008 15:45:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 15:51:13 19.94 19.89 19.92 19.90 20.10 20.01 07/04/2008 15:57:13 19.97 19.93 19.95 19.93 20.10 20.06 07/04/2008 16:03:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 16:09:13 19.96 19.92 19.94 19.92 20.10 20.05 07/04/2008 16:15:13 19.96 19.92 19.95 19.92 20.10 20.04 07/04/2008 16:21:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 16:27:13 19.95 19.90 19.94 19.91 20.10 20.03 07/04/2008 16:33:14 19.96 19.92 19.95 19.92 20.10 20.05 07/04/2008 16:39:13 19.95 19.90 19.93 19.91 20.10 20.02 07/04/2008 16:45:13 19.96 19.91 19.94 19.91 20.10 20.04 07/04/2008 16:51:13 19.95 19.90 19.93 19.90 20.10 20.03 07/04/2008 16:57:14 19.96 19.92 19.94 19.92 20.10 20.05 07/04/2008 17:03:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 17:09:14 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 17:15:14 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 17:21:13 19.96 19.92 19.95 19.92 20.10 20.06 07/04/2008 17:27:13 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 17:33:13 19.94 19.89 19.93 19.90 20.10 20.02 07/04/2008 17:39:14 19.96 19.92 19.94 19.92 20.10 20.05 07/04/2008 17:45:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 17:51:13 19.94 19.90 19.92 19.90 20.10 20.01 07/04/2008 17:57:13 19.97 19.92 19.95 19.92 20.10 20.04 07/04/2008 18:03:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 18:09:13 19.94 19.90 19.92 19.90 20.10 20.01 07/04/2008 18:15:13 19.97 19.92 19.95 19.92 20.10 20.05 07/04/2008 18:21:13 19.96 19.92 19.94 19.91 20.10 20.03 07/04/2008 18:27:13 19.95 19.91 19.93 19.91 20.10 20.03 07/04/2008 18:33:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 18:39:13 19.97 19.92 19.95 19.92 20.10 20.05 07/04/2008 18:45:13 19.96 19.92 19.94 19.91 20.10 20.03 07/04/2008 18:51:13 19.95 19.91 19.94 19.91 20.10 20.02 07/04/2008 18:57:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 19:03:13 19.96 19.91 19.93 19.91 20.10 20.03 07/04/2008 19:09:13 19.96 19.91 19.94 19.92 20.10 20.04 07/04/2008 19:15:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 19:21:13 19.96 19.91 19.94 19.92 20.10 20.03 07/04/2008 19:27:13 19.96 19.92 19.94 19.92 20.10 20.03 07/04/2008 19:33:13 19.96 19.91 19.94 19.92 20.10 20.03 07/04/2008 19:39:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 19:45:14 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 19:51:13 19.96 19.92 19.95 19.92 20.10 20.04 07/04/2008 19:57:14 19.96 19.92 19.94 19.92 20.10 20.03 07/04/2008 20:03:13 19.96 19.92 19.95 19.92 20.10 20.04 07/04/2008 20:09:14 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 20:15:13 19.96 19.92 19.95 19.92 20.10 20.04 07/04/2008 20:21:13 19.95 19.91 19.94 19.91 20.10 20.02 07/04/2008 20:27:13 19.97 19.93 19.96 19.93 20.10 20.06 07/04/2008 20:33:13 19.95 19.90 19.93 19.90 20.10 20.01 07/04/2008 20:39:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 20:45:14 19.97 19.93 19.95 19.93 20.10 20.05 07/04/2008 20:51:14 19.95 19.91 19.94 19.91 20.10 20.02 07/04/2008 20:57:14 19.98 19.93 19.96 19.94 20.11 20.06 07/04/2008 21:03:14 19.95 19.91 19.93 19.91 20.10 20.02 07/04/2008 21:09:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 21:15:13 19.96 19.93 19.95 19.92 20.10 20.05 07/04/2008 21:21:13 19.95 19.90 19.94 19.90 20.10 20.02 07/04/2008 21:27:13 19.96 19.91 19.95 19.91 20.10 20.03 07/04/2008 21:33:13 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 21:39:14 19.96 19.92 19.95 19.92 20.10 20.04 07/04/2008 21:45:13 19.96 19.91 19.95 19.91 20.10 20.04 07/04/2008 21:51:14 19.94 19.90 19.93 19.90 20.10 20.01 07/04/2008 21:57:14 19.97 19.93 19.95 19.93 20.10 20.05 07/04/2008 22:03:14 19.95 19.91 19.94 19.91 20.10 20.02 07/04/2008 22:09:13 19.96 19.92 19.94 19.92 20.10 20.04 07/04/2008 22:15:14 19.95 19.90 19.94 19.91 20.10 20.02 07/04/2008 22:21:14 19.96 19.92 19.95 19.92 20.10 20.05 07/04/2008 22:27:14 19.94 19.90 19.93 19.90 20.10 20.01 07/04/2008 22:33:13 19.98 19.93 19.96 19.94 20.11 20.07 07/04/2008 22:39:14 19.96 19.92 19.95 19.93 20.10 20.04 07/04/2008 22:45:14 19.95 19.90 19.93 19.90 20.10 20.01 07/04/2008 22:51:14 19.98 19.93 19.96 19.93 20.11 20.06 07/04/2008 22:57:14 19.94 19.91 19.93 19.91 20.10 20.02 07/04/2008 23:03:13 19.95 19.91 19.94 19.91 20.10 20.03 07/04/2008 23:09:14 19.94 19.90 19.93 19.90 20.10 20.02 07/04/2008 23:15:14 19.95 19.91 19.94 19.91 20.10 20.04 07/04/2008 23:21:14 19.95 19.90 19.94 19.90 20.10 20.02 07/04/2008 23:27:14 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 23:33:14 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 23:39:14 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 23:45:14 19.96 19.92 19.94 19.92 20.10 20.03 07/04/2008 23:51:14 19.96 19.91 19.94 19.91 20.10 20.03 07/04/2008 23:57:14 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 00:03:14 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 00:09:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 00:15:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 00:21:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 00:27:14 19.96 19.92 19.94 19.92 20.10 20.03 07/05/2008 00:33:13 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 00:39:13 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 00:45:13 19.96 19.91 19.94 19.92 20.10 20.03 07/05/2008 00:51:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 00:57:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 01:03:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 01:09:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 01:15:14 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 01:21:14 19.96 19.92 19.95 19.92 20.10 20.04 07/05/2008 01:27:14 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 01:33:14 19.96 19.92 19.95 19.92 20.10 20.04 07/05/2008 01:39:14 19.95 19.90 19.94 19.90 20.10 20.02 07/05/2008 01:45:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 01:51:14 19.95 19.90 19.94 19.91 20.10 20.02 07/05/2008 01:57:14 19.99 19.94 19.97 19.94 20.10 20.08 07/05/2008 02:03:14 19.94 19.90 19.92 19.89 20.10 20.00 07/05/2008 02:09:14 19.95 19.91 19.93 19.90 20.10 20.02 07/05/2008 02:15:14 19.97 19.93 19.96 19.93 20.11 20.06 07/05/2008 02:21:14 19.95 19.91 19.93 19.90 20.10 20.01 07/05/2008 02:27:14 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 02:33:14 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 02:39:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 02:45:14 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 02:51:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 02:57:14 19.96 19.91 19.93 19.91 20.10 20.03 07/05/2008 03:03:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 03:09:14 19.96 19.91 19.93 19.91 20.10 20.03 07/05/2008 03:15:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 03:21:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 03:27:14 19.97 19.92 19.95 19.92 20.10 20.04 07/05/2008 03:33:14 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 03:39:14 19.96 19.92 19.94 19.92 20.10 20.03 07/05/2008 03:45:14 19.97 19.92 19.95 19.92 20.10 20.04 07/05/2008 03:51:14 19.95 19.90 19.93 19.90 20.10 20.02 07/05/2008 03:57:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 04:03:14 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 04:09:14 19.96 19.91 19.94 19.91 20.10 20.02 07/05/2008 04:15:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 04:21:14 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 04:27:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 04:33:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 04:39:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 04:45:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 04:51:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 04:57:14 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 05:03:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 05:09:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 05:15:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 05:21:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 05:27:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 05:33:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 05:39:14 19.95 19.90 19.94 19.91 20.10 20.03 07/05/2008 05:45:14 19.96 19.91 19.94 19.92 20.10 20.04 07/05/2008 05:51:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 05:57:14 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 06:03:14 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 06:09:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 06:15:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 06:21:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 06:27:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 06:33:14 19.95 19.91 19.94 19.92 20.10 20.03 07/05/2008 06:39:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 06:45:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 06:51:14 19.95 19.90 19.93 19.91 20.10 20.01 07/05/2008 06:57:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 07:03:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 07:09:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 07:15:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 07:21:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 07:27:14 19.96 19.91 19.93 19.91 20.10 20.03 07/05/2008 07:33:14 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 07:39:14 19.96 19.91 19.93 19.92 20.10 20.02 07/05/2008 07:45:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 07:51:14 19.96 19.91 19.93 19.91 20.10 20.03 07/05/2008 07:57:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 08:03:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 08:09:14 19.95 19.91 19.93 19.91 20.10 20.02 07/05/2008 08:15:14 19.94 19.90 19.93 19.90 20.10 20.02 07/05/2008 08:21:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 08:27:14 19.93 19.88 19.92 19.89 20.10 19.99 07/05/2008 08:33:14 19.97 19.91 19.95 19.92 20.10 20.04 07/05/2008 08:39:14 19.93 19.89 19.92 19.89 20.09 20.01 07/05/2008 08:45:14 19.96 19.91 19.94 19.91 20.10 20.04 07/05/2008 08:51:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 08:57:14 19.96 19.91 19.94 19.92 20.10 20.03 07/05/2008 09:03:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 09:09:14 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 09:15:14 19.94 19.89 19.91 19.89 20.10 20.00 07/05/2008 09:21:14 19.97 19.92 19.95 19.92 20.10 20.05 07/05/2008 09:27:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 09:33:14 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 09:39:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 09:45:14 19.95 19.92 19.94 19.91 20.10 20.03 07/05/2008 09:51:14 19.94 19.90 19.93 19.90 20.10 20.02 07/05/2008 09:57:14 19.95 19.91 19.94 19.91 20.10 20.04 07/05/2008 10:03:14 19.94 19.91 19.93 19.90 20.10 20.03 07/05/2008 10:09:14 19.94 19.90 19.93 19.90 20.10 20.02 07/05/2008 10:15:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 10:21:14 19.93 19.89 19.92 19.90 20.09 20.02 07/05/2008 10:27:14 19.95 19.90 19.94 19.91 20.10 20.03 07/05/2008 10:33:14 19.95 19.91 19.92 19.91 20.10 20.02 07/05/2008 10:39:14 19.94 19.90 19.92 19.90 20.10 20.02 07/05/2008 10:45:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 10:51:14 19.94 19.90 19.93 19.90 20.10 20.02 07/05/2008 10:57:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 11:03:14 19.94 19.89 19.92 19.89 20.10 20.01 07/05/2008 11:09:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 11:15:14 19.94 19.89 19.92 19.89 20.10 20.01 07/05/2008 11:21:14 19.95 19.91 19.94 19.91 20.10 20.04 07/05/2008 11:27:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 11:33:14 19.94 19.91 19.93 19.90 20.10 20.03 07/05/2008 11:39:14 19.95 19.91 19.93 19.90 20.10 20.03 07/05/2008 11:45:14 19.96 19.92 19.94 19.92 20.10 20.05 07/05/2008 11:51:14 19.94 19.90 19.92 19.89 20.09 20.01 07/05/2008 11:57:14 19.95 19.90 19.92 19.90 20.10 20.02 07/05/2008 12:03:14 19.96 19.92 19.95 19.92 20.10 20.05 07/05/2008 12:09:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 12:15:14 19.94 19.91 19.93 19.90 20.10 20.03 07/05/2008 12:21:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 12:27:14 19.95 19.91 19.94 19.91 20.10 20.04 07/05/2008 12:33:14 19.94 19.91 19.94 19.91 20.10 20.04 07/05/2008 12:39:14 19.93 19.90 19.93 19.90 20.10 20.02 07/05/2008 12:45:14 19.96 19.92 19.95 19.92 20.10 20.05 07/05/2008 12:51:14 19.94 19.90 19.93 19.90 20.10 20.02 07/05/2008 12:57:14 19.95 19.90 19.93 19.90 20.10 20.02 07/05/2008 13:03:14 19.97 19.92 19.95 19.92 20.10 20.05 07/05/2008 13:09:14 19.94 19.90 19.93 19.89 20.10 20.01 07/05/2008 13:15:14 19.96 19.91 19.94 19.91 20.10 20.04 07/05/2008 13:21:14 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 13:27:14 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 13:33:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 13:39:14 19.96 19.92 19.95 19.92 20.10 20.05 07/05/2008 13:45:14 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 13:51:14 19.95 19.90 19.93 19.90 20.10 20.02 07/05/2008 13:57:14 19.96 19.91 19.94 19.92 20.10 20.05 07/05/2008 14:03:14 19.95 19.90 19.93 19.91 20.10 20.03 07/05/2008 14:09:14 19.96 19.91 19.93 19.91 20.10 20.03 07/05/2008 14:15:14 19.96 19.92 19.95 19.92 20.10 20.05 07/05/2008 14:21:14 19.94 19.89 19.92 19.90 20.10 20.02 07/05/2008 14:27:14 19.96 19.92 19.94 19.92 20.10 20.05 07/05/2008 14:33:14 19.96 19.91 19.94 19.91 20.10 20.04 07/05/2008 14:39:14 19.95 19.90 19.93 19.91 20.10 20.03 07/05/2008 14:45:14 19.95 19.90 19.94 19.91 20.10 20.03 07/05/2008 14:51:14 19.96 19.91 19.94 19.92 20.10 20.05 07/05/2008 14:57:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 15:03:14 19.97 19.92 19.95 19.93 20.10 20.06 07/05/2008 15:09:14 19.95 19.90 19.92 19.90 20.10 20.02 07/05/2008 15:15:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 15:21:14 19.98 19.94 19.96 19.93 20.10 20.07 07/05/2008 15:27:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 15:33:14 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 15:39:14 19.95 19.92 19.94 19.91 20.10 20.04 07/05/2008 15:45:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 15:51:14 19.98 19.94 19.97 19.93 20.10 20.07 07/05/2008 15:57:14 19.94 19.90 19.93 19.90 20.10 20.01 07/05/2008 16:03:14 19.97 19.92 19.95 19.93 20.10 20.05 07/05/2008 16:09:15 19.95 19.91 19.95 19.92 20.10 20.04 07/05/2008 16:15:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 16:21:15 19.96 19.91 19.95 19.92 20.10 20.04 07/05/2008 16:27:14 19.96 19.92 19.95 19.92 20.10 20.04 07/05/2008 16:33:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 16:39:14 19.95 19.90 19.93 19.91 20.10 20.02 07/05/2008 16:45:14 19.98 19.93 19.96 19.93 20.10 20.06 07/05/2008 16:51:15 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 16:57:14 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 17:03:14 19.96 19.92 19.95 19.92 20.10 20.05 07/05/2008 17:09:14 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 17:15:15 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 17:21:15 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 17:27:15 19.95 19.91 19.94 19.91 20.10 20.04 07/05/2008 17:33:15 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 17:39:15 19.96 19.91 19.94 19.91 20.10 20.04 07/05/2008 17:45:15 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 17:51:15 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 17:57:15 19.96 19.92 19.95 19.92 20.10 20.04 07/05/2008 18:03:15 19.96 19.91 19.94 19.92 20.10 20.04 07/05/2008 18:09:15 19.96 19.92 19.94 19.91 20.10 20.03 07/05/2008 18:15:15 19.98 19.94 19.96 19.93 20.11 20.06 07/05/2008 18:21:15 19.96 19.92 19.94 19.92 20.10 20.02 07/05/2008 18:27:15 19.96 19.92 19.94 19.92 20.10 20.03 07/05/2008 18:33:15 19.97 19.93 19.95 19.93 20.11 20.05 07/05/2008 18:39:15 19.95 19.91 19.93 19.90 20.10 20.02 07/05/2008 18:45:15 19.96 19.92 19.95 19.92 20.10 20.05 07/05/2008 18:51:15 19.95 19.91 19.94 19.90 20.10 20.02 07/05/2008 18:57:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 19:03:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 19:09:15 19.96 19.92 19.94 19.91 20.10 20.03 07/05/2008 19:15:15 19.97 19.92 19.94 19.92 20.11 20.04 07/05/2008 19:21:15 19.96 19.92 19.94 19.92 20.11 20.03 07/05/2008 19:27:15 19.96 19.92 19.95 19.92 20.10 20.05 07/05/2008 19:33:15 19.96 19.92 19.95 19.92 20.11 20.04 07/05/2008 19:39:15 19.97 19.92 19.95 19.92 20.10 20.05 07/05/2008 19:45:15 19.95 19.91 19.94 19.91 20.10 20.02 07/05/2008 19:51:15 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 19:57:15 19.97 19.93 19.96 19.93 20.11 20.06 07/05/2008 20:03:15 19.96 19.92 19.93 19.91 20.11 20.03 07/05/2008 20:09:15 19.96 19.91 19.94 19.91 20.11 20.03 07/05/2008 20:15:15 19.96 19.92 19.94 19.92 20.11 20.04 07/05/2008 20:21:15 19.96 19.92 19.94 19.92 20.11 20.04 07/05/2008 20:27:15 19.96 19.91 19.94 19.92 20.11 20.03 07/05/2008 20:33:15 19.97 19.92 19.95 19.92 20.11 20.04 07/05/2008 20:39:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 20:45:15 19.96 19.92 19.94 19.91 20.10 20.04 07/05/2008 20:51:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 20:57:15 19.96 19.92 19.95 19.92 20.11 20.04 07/05/2008 21:03:15 19.96 19.91 19.94 19.91 20.10 20.04 07/05/2008 21:09:15 19.96 19.92 19.95 19.92 20.11 20.04 07/05/2008 21:15:15 19.96 19.92 19.95 19.92 20.11 20.04 07/05/2008 21:21:15 19.97 19.93 19.95 19.92 20.11 20.04 07/05/2008 21:27:15 19.96 19.92 19.94 19.92 20.11 20.03 07/05/2008 21:33:15 19.96 19.92 19.95 19.92 20.11 20.04 07/05/2008 21:39:15 19.96 19.92 19.94 19.92 20.11 20.03 07/05/2008 21:45:15 19.97 19.92 19.95 19.92 20.11 20.04 07/05/2008 21:51:15 19.96 19.92 19.94 19.92 20.11 20.03 07/05/2008 21:57:15 19.96 19.92 19.94 19.92 20.11 20.04 07/05/2008 22:03:15 19.95 19.91 19.94 19.91 20.11 20.03 07/05/2008 22:09:15 19.96 19.91 19.94 19.92 20.10 20.03 07/05/2008 22:15:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 22:21:15 19.96 19.92 19.94 19.92 20.11 20.03 07/05/2008 22:27:15 19.96 19.92 19.94 19.91 20.11 20.03 07/05/2008 22:33:15 19.96 19.92 19.94 19.92 20.10 20.04 07/05/2008 22:39:15 19.96 19.91 19.93 19.91 20.10 20.03 07/05/2008 22:45:15 19.95 19.91 19.94 19.91 20.10 20.03 07/05/2008 22:51:15 19.95 19.91 19.93 19.91 20.11 20.02 07/05/2008 22:57:15 19.95 19.91 19.94 19.91 20.11 20.03 07/05/2008 23:03:15 19.96 19.91 19.94 19.92 20.11 20.04 07/05/2008 23:09:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 23:15:15 19.96 19.92 19.94 19.92 20.10 20.03 07/05/2008 23:21:15 19.96 19.91 19.93 19.91 20.10 20.02 07/05/2008 23:27:15 19.96 19.91 19.94 19.92 20.10 20.03 07/05/2008 23:33:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 23:39:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 23:45:15 19.95 19.91 19.93 19.91 20.10 20.03 07/05/2008 23:51:15 19.96 19.91 19.94 19.91 20.10 20.03 07/05/2008 23:57:15 19.96 19.91 19.94 19.92 20.11 20.03 07/06/2008 00:03:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 00:09:15 19.96 19.91 19.94 19.91 20.11 20.03 07/06/2008 00:15:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 00:21:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 00:27:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 00:33:15 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 00:39:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 00:45:15 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 00:51:15 19.95 19.91 19.93 19.91 20.11 20.03 07/06/2008 00:57:15 19.95 19.90 19.93 19.91 20.10 20.02 07/06/2008 01:03:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 01:09:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 01:15:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 01:21:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 01:27:15 19.96 19.92 19.94 19.91 20.10 20.03 07/06/2008 01:33:15 19.95 19.92 19.93 19.91 20.10 20.03 07/06/2008 01:39:15 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 01:45:15 19.96 19.92 19.95 19.92 20.10 20.04 07/06/2008 01:51:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 01:57:15 19.96 19.92 19.95 19.91 20.10 20.04 07/06/2008 02:03:15 19.95 19.91 19.94 19.91 20.10 20.02 07/06/2008 02:09:15 19.95 19.92 19.94 19.91 20.10 20.03 07/06/2008 02:15:15 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 02:21:15 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 02:27:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 02:33:15 19.95 19.90 19.93 19.90 20.10 20.01 07/06/2008 02:39:15 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 02:45:15 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 02:51:15 19.96 19.91 19.94 19.92 20.10 20.03 07/06/2008 02:57:15 19.96 19.92 19.94 19.91 20.10 20.04 07/06/2008 03:03:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 03:09:15 19.96 19.91 19.94 19.92 20.10 20.04 07/06/2008 03:15:15 19.96 19.91 19.93 19.91 20.11 20.02 07/06/2008 03:21:15 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 03:27:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 03:33:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 03:39:15 19.95 19.91 19.94 19.90 20.10 20.02 07/06/2008 03:45:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 03:51:15 19.97 19.92 19.95 19.92 20.11 20.04 07/06/2008 03:57:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 04:03:15 19.96 19.91 19.94 19.91 20.11 20.02 07/06/2008 04:09:15 19.97 19.92 19.95 19.92 20.10 20.04 07/06/2008 04:15:15 19.94 19.90 19.92 19.90 20.10 20.01 07/06/2008 04:21:15 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 04:27:15 19.96 19.92 19.95 19.92 20.10 20.05 07/06/2008 04:33:15 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 04:39:15 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 04:45:15 19.94 19.90 19.92 19.90 20.10 20.01 07/06/2008 04:51:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 04:57:15 19.95 19.92 19.94 19.92 20.10 20.04 07/06/2008 05:03:15 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 05:09:15 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 05:15:15 19.96 19.92 19.94 19.91 20.10 20.03 07/06/2008 05:21:15 19.96 19.92 19.94 19.92 20.10 20.03 07/06/2008 05:27:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 05:33:15 19.96 19.92 19.94 19.92 20.10 20.03 07/06/2008 05:39:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 05:45:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 05:51:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 05:57:15 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 06:03:15 19.96 19.91 19.93 19.91 20.10 20.02 07/06/2008 06:09:15 19.97 19.92 19.94 19.92 20.11 20.04 07/06/2008 06:15:15 19.95 19.90 19.92 19.90 20.10 20.00 07/06/2008 06:21:15 19.97 19.92 19.94 19.92 20.11 20.05 07/06/2008 06:27:15 19.96 19.91 19.93 19.91 20.10 20.03 07/06/2008 06:33:15 19.97 19.92 19.94 19.92 20.11 20.03 07/06/2008 06:39:15 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 06:45:15 19.96 19.92 19.94 19.92 20.10 20.03 07/06/2008 06:51:15 19.95 19.91 19.94 19.91 20.10 20.02 07/06/2008 06:57:15 19.96 19.91 19.94 19.92 20.10 20.03 07/06/2008 07:03:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 07:09:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 07:15:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 07:21:15 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 07:27:15 19.95 19.90 19.93 19.90 20.10 20.01 07/06/2008 07:33:15 19.97 19.93 19.95 19.92 20.10 20.05 07/06/2008 07:39:15 19.95 19.90 19.93 19.91 20.10 20.01 07/06/2008 07:45:15 19.97 19.93 19.95 19.92 20.10 20.05 07/06/2008 07:51:15 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 07:57:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 08:03:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 08:09:15 19.94 19.90 19.93 19.90 20.10 20.02 07/06/2008 08:15:15 19.96 19.91 19.95 19.91 20.10 20.04 07/06/2008 08:21:15 19.96 19.92 19.95 19.91 20.10 20.04 07/06/2008 08:27:15 19.96 19.92 19.95 19.91 20.11 20.04 07/06/2008 08:33:16 19.94 19.90 19.93 19.90 20.10 20.02 07/06/2008 08:39:15 19.95 19.91 19.94 19.91 20.11 20.03 07/06/2008 08:45:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 08:51:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 08:57:15 19.96 19.91 19.94 19.91 20.10 20.02 07/06/2008 09:03:15 19.96 19.91 19.93 19.91 20.10 20.02 07/06/2008 09:09:15 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 09:15:15 19.96 19.92 19.94 19.91 20.10 20.04 07/06/2008 09:21:15 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 09:27:16 19.96 19.92 19.94 19.91 20.10 20.03 07/06/2008 09:33:15 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 09:39:15 19.95 19.90 19.94 19.91 20.10 20.03 07/06/2008 09:45:15 19.96 19.90 19.93 19.91 20.10 20.03 07/06/2008 09:51:16 19.96 19.90 19.93 19.91 20.10 20.02 07/06/2008 09:57:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 10:03:16 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 10:09:15 19.95 19.90 19.93 19.90 20.10 20.03 07/06/2008 10:15:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 10:21:15 19.95 19.91 19.93 19.90 20.10 20.03 07/06/2008 10:27:15 19.95 19.91 19.93 19.91 20.10 20.03 07/06/2008 10:33:15 19.95 19.91 19.93 19.91 20.10 20.03 07/06/2008 10:39:16 19.95 19.90 19.93 19.90 20.10 20.03 07/06/2008 10:45:15 19.95 19.91 19.93 19.90 20.10 20.02 07/06/2008 10:51:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 10:57:16 19.95 19.91 19.94 19.91 20.10 20.04 07/06/2008 11:03:15 19.95 19.91 19.93 19.90 20.10 20.02 07/06/2008 11:09:15 19.95 19.92 19.93 19.91 20.10 20.03 07/06/2008 11:15:16 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 11:21:16 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 11:27:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 11:33:16 19.95 19.91 19.93 19.91 20.10 20.03 07/06/2008 11:39:15 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 11:45:16 19.94 19.91 19.93 19.90 20.10 20.03 07/06/2008 11:51:16 19.95 19.91 19.94 19.91 20.10 20.04 07/06/2008 11:57:16 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 12:03:16 19.96 19.92 19.94 19.91 20.10 20.04 07/06/2008 12:09:16 19.94 19.89 19.92 19.89 20.10 20.01 07/06/2008 12:15:15 19.96 19.91 19.93 19.91 20.10 20.04 07/06/2008 12:21:16 19.95 19.90 19.93 19.91 20.10 20.03 07/06/2008 12:27:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 12:33:16 19.95 19.91 19.93 19.91 20.10 20.03 07/06/2008 12:39:16 19.95 19.91 19.93 19.90 20.10 20.03 07/06/2008 12:45:16 19.95 19.91 19.93 19.91 20.10 20.03 07/06/2008 12:51:16 19.97 19.93 19.95 19.93 20.10 20.07 07/06/2008 12:57:16 19.94 19.89 19.92 19.89 20.10 20.00 07/06/2008 13:03:16 19.97 19.92 19.95 19.92 20.10 20.06 07/06/2008 13:09:16 19.95 19.91 19.94 19.91 20.10 20.04 07/06/2008 13:15:16 19.95 19.90 19.93 19.90 20.10 20.03 07/06/2008 13:21:16 19.95 19.91 19.94 19.91 20.10 20.05 07/06/2008 13:27:16 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 13:33:16 19.96 19.92 19.94 19.91 20.10 20.04 07/06/2008 13:39:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 13:45:16 19.96 19.92 19.95 19.92 20.10 20.04 07/06/2008 13:51:16 19.96 19.92 19.93 19.91 20.10 20.04 07/06/2008 13:57:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 14:03:16 19.95 19.91 19.94 19.91 20.10 20.04 07/06/2008 14:09:16 19.95 19.92 19.94 19.91 20.10 20.04 07/06/2008 14:15:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 14:21:16 19.94 19.90 19.93 19.90 20.10 20.02 07/06/2008 14:27:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 14:33:16 19.97 19.93 19.95 19.92 20.11 20.05 07/06/2008 14:39:16 19.96 19.92 19.94 19.91 20.10 20.04 07/06/2008 14:45:16 19.94 19.90 19.92 19.89 20.10 20.01 07/06/2008 14:51:16 19.97 19.93 19.96 19.93 20.11 20.06 07/06/2008 14:57:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 15:03:16 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 15:09:16 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 15:15:16 19.97 19.92 19.94 19.92 20.10 20.04 07/06/2008 15:21:16 19.97 19.92 19.94 19.92 20.10 20.04 07/06/2008 15:27:16 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 15:33:16 19.97 19.92 19.94 19.92 20.11 20.05 07/06/2008 15:39:16 19.95 19.90 19.92 19.90 20.10 20.01 07/06/2008 15:45:16 19.97 19.92 19.94 19.92 20.11 20.04 07/06/2008 15:51:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 15:57:16 19.94 19.91 19.92 19.90 20.10 20.01 07/06/2008 16:03:16 19.98 19.94 19.96 19.93 20.11 20.06 07/06/2008 16:09:16 19.96 19.92 19.94 19.91 20.10 20.03 07/06/2008 16:15:16 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 16:21:16 19.96 19.91 19.94 19.91 20.10 20.03 07/06/2008 16:27:16 19.96 19.93 19.94 19.92 20.10 20.05 07/06/2008 16:33:16 19.95 19.91 19.93 19.90 20.10 20.02 07/06/2008 16:39:16 19.97 19.93 19.95 19.92 20.10 20.05 07/06/2008 16:45:16 19.97 19.93 19.94 19.92 20.11 20.05 07/06/2008 16:51:16 19.95 19.91 19.93 19.91 20.10 20.03 07/06/2008 16:57:16 19.97 19.93 19.95 19.93 20.11 20.05 07/06/2008 17:03:16 19.97 19.93 19.95 19.93 20.11 20.05 07/06/2008 17:09:16 19.95 19.91 19.93 19.91 20.10 20.02 07/06/2008 17:15:16 19.97 19.93 19.95 19.92 20.11 20.05 07/06/2008 17:21:16 19.97 19.93 19.95 19.92 20.11 20.05 07/06/2008 17:27:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 17:33:16 19.96 19.93 19.94 19.92 20.11 20.04 07/06/2008 17:39:16 19.96 19.92 19.95 19.92 20.11 20.03 07/06/2008 17:45:16 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 17:51:16 19.97 19.92 19.94 19.92 20.11 20.04 07/06/2008 17:57:16 19.96 19.92 19.94 19.91 20.10 20.03 07/06/2008 18:03:16 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 18:09:16 19.94 19.90 19.93 19.90 20.10 20.01 07/06/2008 18:15:16 19.97 19.93 19.95 19.92 20.11 20.06 07/06/2008 18:21:16 19.96 19.92 19.95 19.92 20.11 20.04 07/06/2008 18:27:16 19.95 19.90 19.93 19.90 20.10 20.02 07/06/2008 18:33:16 19.98 19.93 19.95 19.93 20.11 20.05 07/06/2008 18:39:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 18:45:16 19.97 19.92 19.95 19.92 20.11 20.04 07/06/2008 18:51:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 18:57:16 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 19:03:16 19.95 19.91 19.94 19.91 20.10 20.03 07/06/2008 19:09:16 19.95 19.90 19.94 19.91 20.11 20.02 07/06/2008 19:15:16 19.97 19.93 19.95 19.93 20.11 20.06 07/06/2008 19:21:16 19.96 19.92 19.94 19.92 20.10 20.04 07/06/2008 19:27:16 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 19:33:16 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 19:39:16 19.96 19.92 19.95 19.92 20.11 20.04 07/06/2008 19:45:16 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 19:51:16 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 19:57:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 20:03:16 19.97 19.93 19.95 19.93 20.11 20.05 07/06/2008 20:09:16 19.96 19.92 19.94 19.92 20.10 20.03 07/06/2008 20:15:16 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 20:21:16 19.97 19.93 19.95 19.92 20.11 20.04 07/06/2008 20:27:16 19.97 19.93 19.95 19.92 20.11 20.04 07/06/2008 20:33:16 19.97 19.92 19.95 19.92 20.11 20.04 07/06/2008 20:39:16 19.97 19.92 19.94 19.92 20.11 20.04 07/06/2008 20:45:16 19.97 19.92 19.95 19.92 20.11 20.04 07/06/2008 20:51:16 19.96 19.91 19.94 19.91 20.11 20.03 07/06/2008 20:57:16 19.97 19.92 19.95 19.92 20.11 20.04 07/06/2008 21:03:16 19.96 19.92 19.95 19.92 20.11 20.04 07/06/2008 21:09:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 21:15:16 19.97 19.93 19.95 19.93 20.11 20.04 07/06/2008 21:21:16 19.97 19.93 19.95 19.92 20.11 20.04 07/06/2008 21:27:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 21:33:16 19.96 19.92 19.95 19.92 20.11 20.04 07/06/2008 21:39:16 19.95 19.92 19.94 19.92 20.11 20.03 07/06/2008 21:45:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 21:51:16 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 21:57:16 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 22:03:16 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 22:09:16 19.96 19.91 19.94 19.91 20.11 20.03 07/06/2008 22:15:16 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 22:21:16 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 22:27:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 22:33:16 19.96 19.92 19.94 19.92 20.11 20.03 07/06/2008 22:39:16 19.97 19.92 19.95 19.92 20.11 20.04 07/06/2008 22:45:16 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 22:51:16 19.96 19.92 19.94 19.92 20.11 20.04 07/06/2008 22:57:16 19.97 19.92 19.94 19.92 20.11 20.03 07/06/2008 23:03:16 19.96 19.92 19.93 19.91 20.11 20.03 07/06/2008 23:09:16 19.97 19.92 19.94 19.92 20.11 20.04 07/06/2008 23:15:16 19.95 19.91 19.93 19.91 20.11 20.02 07/06/2008 23:21:16 19.96 19.92 19.94 19.91 20.11 20.03 07/06/2008 23:27:16 19.95 19.90 19.93 19.90 20.10 20.00 07/06/2008 23:33:16 19.98 19.93 19.96 19.93 20.11 20.06 07/06/2008 23:39:16 19.97 19.93 19.96 19.93 20.11 20.05 07/06/2008 23:45:16 19.95 19.91 19.94 19.91 20.11 20.01 07/06/2008 23:51:16 19.96 19.91 19.94 19.92 20.11 20.03 07/06/2008 23:57:16 19.97 19.92 19.95 19.92 20.11 20.05 07/07/2008 00:03:16 19.96 19.91 19.94 19.91 20.11 20.02 07/07/2008 00:09:17 19.96 19.92 19.94 19.91 20.11 20.03 07/07/2008 00:15:16 19.97 19.92 19.95 19.92 20.11 20.04 07/07/2008 00:21:17 19.95 19.91 19.93 19.91 20.11 20.02 07/07/2008 00:27:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 00:33:16 19.97 19.92 19.95 19.92 20.11 20.04 07/07/2008 00:39:16 19.95 19.91 19.93 19.91 20.11 20.02 07/07/2008 00:45:16 19.96 19.92 19.94 19.92 20.11 20.03 07/07/2008 00:51:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 00:57:16 19.96 19.92 19.95 19.92 20.11 20.03 07/07/2008 01:03:16 19.96 19.92 19.94 19.92 20.11 20.03 07/07/2008 01:09:16 19.95 19.91 19.94 19.91 20.11 20.03 07/07/2008 01:15:16 19.95 19.91 19.94 19.92 20.11 20.03 07/07/2008 01:21:16 19.96 19.92 19.94 19.92 20.11 20.04 07/07/2008 01:27:16 19.96 19.92 19.93 19.91 20.11 20.02 07/07/2008 01:33:16 19.97 19.92 19.94 19.92 20.11 20.04 07/07/2008 01:39:16 19.96 19.91 19.94 19.91 20.11 20.02 07/07/2008 01:45:16 19.97 19.93 19.95 19.93 20.11 20.05 07/07/2008 01:51:16 19.96 19.92 19.94 19.92 20.11 20.03 07/07/2008 01:57:16 19.97 19.92 19.95 19.92 20.11 20.03 07/07/2008 02:03:16 19.96 19.92 19.95 19.92 20.11 20.04 07/07/2008 02:09:16 19.95 19.91 19.93 19.90 20.11 20.01 07/07/2008 02:15:16 19.97 19.93 19.95 19.92 20.11 20.04 07/07/2008 02:21:16 19.95 19.91 19.94 19.91 20.11 20.02 07/07/2008 02:27:16 19.96 19.92 19.94 19.92 20.11 20.04 07/07/2008 02:33:16 19.95 19.91 19.93 19.91 20.11 20.02 07/07/2008 02:39:16 19.96 19.92 19.94 19.91 20.11 20.03 07/07/2008 02:45:16 19.95 19.91 19.94 19.91 20.11 20.02 07/07/2008 02:51:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 02:57:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 03:03:16 19.96 19.91 19.94 19.91 20.11 20.02 07/07/2008 03:09:16 19.96 19.91 19.93 19.91 20.11 20.03 07/07/2008 03:15:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 03:21:16 19.96 19.92 19.94 19.92 20.11 20.03 07/07/2008 03:27:16 19.95 19.91 19.94 19.91 20.11 20.03 07/07/2008 03:33:16 19.95 19.91 19.94 19.91 20.11 20.02 07/07/2008 03:39:16 19.95 19.91 19.94 19.91 20.11 20.03 07/07/2008 03:45:16 19.95 19.91 19.94 19.91 20.10 20.02 07/07/2008 03:51:16 19.95 19.91 19.94 19.91 20.11 20.03 07/07/2008 03:57:16 19.95 19.91 19.94 19.92 20.11 20.03 07/07/2008 04:03:16 19.95 19.92 19.94 19.92 20.11 20.03 07/07/2008 04:09:16 19.95 19.91 19.94 19.91 20.11 20.02 07/07/2008 04:15:16 19.95 19.91 19.93 19.91 20.11 20.02 07/07/2008 04:21:16 19.96 19.92 19.94 19.92 20.11 20.03 07/07/2008 04:27:16 19.95 19.91 19.93 19.91 20.11 20.02 07/07/2008 04:33:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 04:39:16 19.96 19.91 19.94 19.91 20.10 20.03 07/07/2008 04:45:16 19.95 19.91 19.94 19.91 20.11 20.03 07/07/2008 04:51:16 19.96 19.92 19.94 19.91 20.11 20.04 07/07/2008 04:57:16 19.96 19.92 19.94 19.92 20.11 20.04 07/07/2008 05:03:16 19.96 19.92 19.94 19.92 20.11 20.04 07/07/2008 05:09:16 19.96 19.91 19.94 19.91 20.10 20.04 07/07/2008 05:15:16 19.96 19.91 19.94 19.92 20.10 20.04 07/07/2008 05:21:16 19.96 19.92 19.94 19.91 20.11 20.03 07/07/2008 05:27:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 05:33:17 19.95 19.91 19.94 19.91 20.10 20.04 07/07/2008 05:39:16 19.96 19.91 19.94 19.91 20.11 20.03 07/07/2008 05:45:16 19.95 19.92 19.94 19.92 20.10 20.04 07/07/2008 05:51:16 19.96 19.92 19.95 19.92 20.11 20.04 07/07/2008 05:57:16 19.96 19.91 19.94 19.91 20.10 20.03 07/07/2008 06:03:16 19.96 19.92 19.94 19.92 20.11 20.04 07/07/2008 06:09:16 19.96 19.92 19.94 19.91 20.11 20.03 07/07/2008 06:15:16 19.96 19.92 19.94 19.91 20.11 20.04 07/07/2008 06:21:16 19.96 19.91 19.94 19.91 20.10 20.03 07/07/2008 06:27:16 19.95 19.91 19.94 19.91 20.10 20.03 07/07/2008 06:33:16 19.96 19.92 19.94 19.91 20.11 20.04 07/07/2008 06:39:16 19.96 19.92 19.94 19.92 20.11 20.04 07/07/2008 06:45:16 19.95 19.91 19.93 19.91 20.10 20.03 07/07/2008 06:51:16 19.96 19.92 19.94 19.92 20.10 20.04 07/07/2008 06:57:16 19.95 19.91 19.93 19.91 20.10 20.03 07/07/2008 07:03:16 19.96 19.91 19.94 19.91 20.11 20.04 07/07/2008 07:09:16 19.96 19.91 19.94 19.91 20.10 20.04 07/07/2008 07:15:17 19.95 19.90 19.93 19.91 20.11 20.03 07/07/2008 07:21:16 19.95 19.91 19.93 19.91 20.11 20.03 07/07/2008 07:27:16 19.95 19.91 19.94 19.91 20.11 20.03 07/07/2008 07:33:16 20.06 19.94 19.98 19.94 20.11 20.10 07/07/2008 07:39:16 20.02 19.95 19.98 19.95 20.11 20.16 07/07/2008 07:45:16 19.98 19.95 19.97 19.95 20.11 20.14 07/07/2008 07:51:16 19.96 19.94 19.96 19.95 20.11 20.14 07/07/2008 07:57:16 19.94 19.94 19.96 19.94 20.11 20.11 07/07/2008 08:03:16 19.91 19.91 19.92 19.91 20.11 20.04 07/07/2008 08:09:17 19.93 19.93 19.94 19.93 20.11 20.07 07/07/2008 08:15:17 19.91 19.91 19.92 19.91 20.11 20.04 07/07/2008 08:21:16 19.92 19.92 19.93 19.92 20.11 20.07 07/07/2008 08:27:16 19.94 19.94 19.95 19.94 20.12 20.25 07/07/2008 08:33:17 19.95 19.95 19.95 19.95 20.12 20.22 07/07/2008 08:39:16 19.95 19.96 19.96 19.96 20.12 20.29 07/07/2008 08:45:17 19.97 19.96 19.98 19.97 20.12 20.28 07/07/2008 08:51:17 19.98 19.98 19.98 19.98 20.13 20.29 07/07/2008 08:57:17 19.97 19.96 19.98 19.98 20.13 20.25 07/07/2008 09:03:17 19.96 19.95 19.98 19.96 20.12 20.24 07/07/2008 09:09:17 19.93 19.93 19.98 19.94 20.12 20.17 07/07/2008 09:15:17 19.92 19.92 19.95 19.93 20.12 20.16 07/07/2008 09:21:16 19.98 19.97 19.98 19.98 20.13 20.23 07/07/2008 09:27:16 19.97 19.97 19.96 19.98 20.13 20.18 07/07/2008 09:33:17 19.97 19.97 19.97 19.98 20.13 20.14 07/07/2008 09:39:17 19.95 19.96 19.96 19.97 20.13 20.17 07/07/2008 09:45:17 20.04 20.00 19.99 20.00 20.14 20.42 07/07/2008 09:51:17 20.06 20.02 20.14 20.02 20.15 20.35 07/07/2008 09:57:17 20.09 20.09 20.11 20.09 20.14 20.15 07/07/2008 10:03:17 20.09 20.08 20.11 20.07 20.15 20.13 07/07/2008 10:09:17 20.09 20.08 20.11 20.07 20.15 20.09 07/07/2008 10:15:17 20.09 20.09 20.11 20.08 20.15 20.15 07/07/2008 10:21:17 20.09 20.08 20.11 20.07 20.15 20.10 07/07/2008 10:27:17 20.09 20.08 20.11 20.07 20.14 20.03 07/07/2008 10:33:17 20.09 20.08 20.11 20.07 20.14 20.00 07/07/2008 10:39:17 20.09 20.09 20.11 20.07 20.14 20.07 07/07/2008 10:45:17 20.09 20.09 20.11 20.07 20.13 20.03 07/07/2008 10:51:17 20.09 20.09 20.11 20.08 20.14 20.06 07/07/2008 10:57:17 20.09 20.09 20.11 20.08 20.13 20.06 07/07/2008 11:03:17 20.09 20.09 20.11 20.08 20.13 20.04 07/07/2008 11:09:17 20.10 20.09 20.11 20.08 20.14 20.08 07/07/2008 11:15:17 20.09 20.09 20.11 20.08 20.13 20.03 07/07/2008 11:21:17 20.09 20.09 20.10 20.07 20.11 19.92 07/07/2008 11:27:17 20.09 20.09 20.10 20.08 20.12 19.97 07/07/2008 11:33:17 20.10 20.09 20.10 20.08 20.12 20.06 07/07/2008 11:39:17 20.10 20.09 20.10 20.08 20.12 20.07 07/07/2008 11:45:17 20.10 20.10 20.10 20.08 20.12 20.02 07/07/2008 11:51:17 20.10 20.10 20.10 20.08 20.12 20.06 07/07/2008 11:57:17 20.10 20.10 20.10 20.08 20.12 20.05 07/07/2008 12:03:17 20.10 20.10 20.10 20.08 20.12 20.03 07/07/2008 12:09:17 20.10 20.10 20.10 20.08 20.12 20.02 07/07/2008 12:15:17 20.10 20.10 20.10 20.08 20.12 20.07 07/07/2008 12:21:17 20.10 20.10 20.10 20.09 20.12 20.04 07/07/2008 12:27:17 20.10 20.10 20.10 20.09 20.12 20.05 07/07/2008 12:33:17 20.11 20.10 20.10 20.09 20.12 20.04 07/07/2008 12:39:17 20.11 20.11 20.10 20.09 20.12 20.02 07/07/2008 12:45:17 20.11 20.11 20.11 20.09 20.12 20.06 07/07/2008 12:51:17 20.11 20.11 20.10 20.09 20.12 20.05 07/07/2008 12:57:17 20.11 20.11 20.11 20.09 20.12 20.03 07/07/2008 13:03:17 20.11 20.11 20.11 20.09 20.12 20.06 07/07/2008 13:09:17 20.11 20.11 20.11 20.09 20.12 20.06 07/07/2008 13:15:17 20.11 20.11 20.11 20.09 20.12 20.04 07/07/2008 13:21:17 20.11 20.11 20.10 20.09 20.12 20.03 07/07/2008 13:27:17 20.11 20.11 20.10 20.10 20.12 20.05 07/07/2008 13:33:17 20.12 20.12 20.11 20.10 20.12 20.09 07/07/2008 13:39:17 20.12 20.12 20.11 20.10 20.12 20.12 07/07/2008 13:45:17 20.12 20.12 20.11 20.10 20.13 20.17 07/07/2008 13:51:17 20.12 20.12 20.11 20.10 20.13 20.16 07/07/2008 13:57:17 20.12 20.12 20.11 20.10 20.12 20.08 07/07/2008 14:03:17 20.12 20.12 20.11 20.10 20.12 20.05 07/07/2008 14:09:17 20.12 20.12 20.11 20.10 20.12 20.05 07/07/2008 14:15:17 20.12 20.12 20.11 20.10 20.13 20.10 07/07/2008 14:21:17 20.12 20.12 20.11 20.10 20.13 20.14 07/07/2008 14:27:17 20.13 20.12 20.11 20.11 20.14 20.14 07/07/2008 14:33:17 20.13 20.12 20.11 20.11 20.14 20.21 07/07/2008 14:39:17 20.13 20.13 20.11 20.11 20.15 20.23 07/07/2008 14:45:17 20.13 20.13 20.11 20.11 20.14 20.15 07/07/2008 14:51:17 20.13 20.13 20.11 20.11 20.14 20.12 07/07/2008 14:57:17 20.13 20.13 20.11 20.11 20.14 20.11 07/07/2008 15:03:17 20.13 20.13 20.11 20.12 20.14 20.11 07/07/2008 15:09:17 20.13 20.13 20.11 20.11 20.14 20.12 07/07/2008 15:15:17 20.13 20.13 20.11 20.12 20.14 20.12 07/07/2008 15:21:17 20.13 20.13 20.11 20.12 20.14 20.13 07/07/2008 15:27:17 20.13 20.13 20.11 20.12 20.14 20.08 07/07/2008 15:33:17 20.13 20.14 20.11 20.12 20.14 20.08 07/07/2008 15:39:17 20.14 20.14 20.11 20.12 20.14 20.09 07/07/2008 15:45:17 20.14 20.14 20.11 20.12 20.13 20.06 07/07/2008 15:51:17 20.14 20.14 20.11 20.12 20.13 20.07 07/07/2008 15:57:17 20.14 20.14 20.11 20.12 20.13 20.09 07/07/2008 16:03:17 20.14 20.14 20.11 20.12 20.13 20.04 07/07/2008 16:09:17 20.14 20.14 20.11 20.12 20.13 20.05 07/07/2008 16:15:17 20.14 20.14 20.11 20.12 20.13 20.07 07/07/2008 16:21:17 20.14 20.14 20.11 20.12 20.13 20.06 07/07/2008 16:27:17 20.14 20.14 20.11 20.12 20.13 20.04 07/07/2008 16:33:17 20.15 20.14 20.11 20.13 20.13 20.07 07/07/2008 16:39:17 20.15 20.15 20.11 20.13 20.13 20.10 07/07/2008 16:45:17 20.15 20.15 20.11 20.13 20.13 20.06 07/07/2008 16:51:17 20.15 20.15 20.11 20.13 20.12 20.05 07/07/2008 16:57:17 20.15 20.15 20.11 20.13 20.12 20.05 07/07/2008 17:03:17 20.15 20.15 20.11 20.13 20.12 20.04 07/07/2008 17:09:17 20.15 20.15 20.11 20.13 20.12 20.04 07/07/2008 17:15:17 20.15 20.15 20.11 20.13 20.12 20.04 07/07/2008 17:21:17 20.15 20.15 20.11 20.13 20.12 20.03 07/07/2008 17:27:17 20.15 20.15 20.11 20.13 20.12 20.04 07/07/2008 17:33:17 20.15 20.15 20.11 20.13 20.12 20.01 07/07/2008 17:39:17 20.15 20.15 20.11 20.13 20.12 20.06 07/07/2008 17:45:17 20.15 20.15 20.11 20.13 20.12 20.04 07/07/2008 17:51:17 20.15 20.15 20.11 20.13 20.12 20.03 07/07/2008 17:57:17 20.15 20.15 20.11 20.13 20.12 20.07 07/07/2008 18:03:17 20.15 20.15 20.11 20.13 20.12 20.03 07/07/2008 18:09:17 20.15 20.15 20.11 20.13 20.12 20.01 07/07/2008 18:15:17 20.15 20.16 20.14 20.14 20.12 20.06 07/07/2008 18:21:17 20.15 20.15 20.12 20.14 20.12 20.06 07/07/2008 18:27:17 20.15 20.15 20.11 20.13 20.11 20.02 07/07/2008 18:33:17 20.15 20.15 20.11 20.14 20.12 20.04 07/07/2008 18:39:17 20.15 20.17 20.11 20.15 20.12 20.05 07/07/2008 18:45:17 20.15 20.16 20.12 20.14 20.12 20.01 07/07/2008 18:51:17 20.15 20.16 20.12 20.14 20.12 20.06 07/07/2008 18:57:17 20.15 20.16 20.11 20.14 20.11 20.01 07/07/2008 19:03:17 20.15 20.16 20.11 20.14 20.12 20.05 07/07/2008 19:09:17 20.15 20.16 20.11 20.14 20.12 20.03 07/07/2008 19:15:17 20.15 20.16 20.11 20.14 20.12 20.04 07/07/2008 19:21:17 20.15 20.16 20.11 20.14 20.12 20.03 07/07/2008 19:27:17 20.16 20.16 20.11 20.14 20.12 20.04 07/07/2008 19:33:17 20.15 20.16 20.11 20.14 20.12 20.05 07/07/2008 19:39:17 20.15 20.16 20.11 20.14 20.12 20.04 07/07/2008 19:45:17 20.15 20.16 20.11 20.14 20.11 20.01 07/07/2008 19:51:17 20.16 20.16 20.11 20.14 20.12 20.05 07/07/2008 19:57:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 20:03:17 20.15 20.16 20.11 20.14 20.11 20.03 07/07/2008 20:09:17 20.16 20.16 20.11 20.14 20.12 20.04 07/07/2008 20:15:17 20.15 20.16 20.11 20.14 20.11 20.02 07/07/2008 20:21:17 20.15 20.16 20.11 20.14 20.11 20.04 07/07/2008 20:27:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 20:33:17 20.15 20.16 20.11 20.14 20.11 20.02 07/07/2008 20:39:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 20:45:17 20.16 20.16 20.11 20.14 20.11 20.06 07/07/2008 20:51:17 20.16 20.16 20.11 20.14 20.11 20.02 07/07/2008 20:57:17 20.16 20.16 20.11 20.14 20.11 20.01 07/07/2008 21:03:17 20.16 20.16 20.11 20.14 20.11 20.05 07/07/2008 21:09:17 20.16 20.16 20.11 20.14 20.11 20.04 07/07/2008 21:15:17 20.16 20.16 20.11 20.14 20.11 20.02 07/07/2008 21:21:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 21:27:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 21:33:17 20.16 20.16 20.11 20.14 20.11 20.01 07/07/2008 21:39:17 20.16 20.16 20.11 20.14 20.11 20.04 07/07/2008 21:45:17 20.16 20.16 20.11 20.14 20.11 20.04 07/07/2008 21:51:17 20.16 20.16 20.11 20.14 20.11 20.01 07/07/2008 21:57:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 22:03:18 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 22:09:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 22:15:17 20.16 20.16 20.11 20.14 20.11 20.02 07/07/2008 22:21:17 20.16 20.16 20.11 20.14 20.11 20.04 07/07/2008 22:27:17 20.16 20.16 20.11 20.14 20.10 20.02 07/07/2008 22:33:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 22:39:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 22:45:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 22:51:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 22:57:17 20.16 20.16 20.11 20.14 20.11 20.02 07/07/2008 23:03:17 20.16 20.16 20.11 20.14 20.11 20.03 07/07/2008 23:09:17 20.16 20.16 20.11 20.14 20.11 20.02 07/07/2008 23:15:17 20.16 20.16 20.11 20.14 20.11 20.02 07/07/2008 23:21:17 20.16 20.16 20.11 20.14 20.10 20.02 07/07/2008 23:27:17 20.16 20.16 20.11 20.14 20.10 20.03 07/07/2008 23:33:17 20.16 20.16 20.11 20.14 20.10 20.03 07/07/2008 23:39:17 20.16 20.16 20.11 20.14 20.10 20.03 07/07/2008 23:45:17 20.16 20.16 20.11 20.14 20.10 20.02 07/07/2008 23:51:17 20.16 20.16 20.11 20.14 20.10 20.03 07/07/2008 23:57:17 20.16 20.16 20.11 20.14 20.10 20.03 07/08/2008 00:03:17 20.16 20.16 20.11 20.15 20.10 20.03 07/08/2008 00:09:18 20.16 20.16 20.11 20.14 20.10 20.02 07/08/2008 00:15:17 20.16 20.16 20.11 20.14 20.10 20.03 07/08/2008 00:21:18 20.16 20.16 20.11 20.14 20.10 20.02 07/08/2008 00:27:17 20.16 20.16 20.11 20.14 20.10 20.03 07/08/2008 00:33:17 20.16 20.16 20.11 20.14 20.10 20.03 07/08/2008 00:39:17 20.16 20.16 20.11 20.14 20.10 20.02 07/08/2008 00:45:17 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 00:51:17 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 00:57:17 20.16 20.16 20.11 20.14 20.10 20.02 07/08/2008 01:03:17 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 01:09:17 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 01:15:18 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 01:21:17 20.16 20.16 20.11 20.14 20.10 20.02 07/08/2008 01:27:17 20.16 20.16 20.11 20.15 20.10 20.03 07/08/2008 01:33:18 20.16 20.16 20.11 20.15 20.10 20.02 07/08/2008 01:39:17 20.16 20.16 20.11 20.15 20.10 20.02 07/08/2008 01:45:18 20.16 20.16 20.11 20.15 20.10 20.03 07/08/2008 01:51:17 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 01:57:18 20.16 20.16 20.11 20.14 20.10 20.02 07/08/2008 02:03:17 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 02:09:17 20.16 20.16 20.11 20.14 20.10 20.01 07/08/2008 02:15:18 20.16 20.17 20.11 20.15 20.10 20.02 07/08/2008 02:21:18 20.16 20.16 20.10 20.15 20.10 20.01 07/08/2008 02:27:17 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 02:33:18 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 02:39:18 20.15 20.16 20.11 20.15 20.10 20.02 07/08/2008 02:45:18 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 02:51:17 20.16 20.16 20.10 20.15 20.10 20.01 07/08/2008 02:57:18 20.15 20.16 20.11 20.14 20.10 20.01 07/08/2008 03:03:18 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 03:09:18 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 03:15:17 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 03:21:18 20.15 20.16 20.10 20.14 20.10 20.01 07/08/2008 03:27:17 20.15 20.16 20.10 20.14 20.10 20.01 07/08/2008 03:33:18 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 03:39:18 20.15 20.16 20.10 20.14 20.10 20.03 07/08/2008 03:45:18 20.15 20.16 20.10 20.15 20.10 20.02 07/08/2008 03:51:18 20.15 20.16 20.11 20.14 20.10 20.02 07/08/2008 03:57:18 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 04:03:18 20.15 20.16 20.10 20.15 20.10 20.02 07/08/2008 04:09:17 20.15 20.16 20.10 20.14 20.10 20.01 07/08/2008 04:15:18 20.15 20.16 20.10 20.15 20.10 20.02 07/08/2008 04:21:17 20.15 20.16 20.11 20.15 20.10 20.03 07/08/2008 04:27:18 20.15 20.16 20.10 20.14 20.10 20.02 07/08/2008 04:33:17 20.15 20.16 20.11 20.15 20.10 20.02 07/08/2008 04:39:18 20.15 20.16 20.11 20.15 20.09 20.01 07/08/2008 04:45:18 20.15 20.17 20.11 20.15 20.10 20.02 07/08/2008 04:51:18 20.15 20.16 20.11 20.14 20.10 20.03 07/08/2008 04:57:18 20.15 20.16 20.10 20.14 20.09 19.99 07/08/2008 05:03:18 20.16 20.17 20.11 20.15 20.10 20.04 07/08/2008 05:09:18 20.15 20.16 20.10 20.14 20.09 19.99 07/08/2008 05:15:18 20.15 20.17 20.10 20.15 20.10 20.04 07/08/2008 05:21:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 05:27:18 20.16 20.17 20.11 20.15 20.10 20.04 07/08/2008 05:33:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 05:39:18 20.15 20.16 20.11 20.15 20.10 20.04 07/08/2008 05:45:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 05:51:18 20.16 20.16 20.11 20.15 20.10 20.04 07/08/2008 05:57:18 20.15 20.16 20.10 20.14 20.09 19.99 07/08/2008 06:03:18 20.15 20.16 20.10 20.15 20.10 20.04 07/08/2008 06:09:18 20.15 20.16 20.10 20.14 20.09 19.99 07/08/2008 06:15:18 20.15 20.16 20.10 20.15 20.10 20.04 07/08/2008 06:21:18 20.15 20.16 20.10 20.14 20.09 19.99 07/08/2008 06:27:18 20.15 20.16 20.10 20.15 20.10 20.03 07/08/2008 06:33:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 06:39:18 20.15 20.16 20.10 20.15 20.10 20.05 07/08/2008 06:45:18 20.15 20.16 20.10 20.14 20.09 20.01 07/08/2008 06:51:18 20.15 20.17 20.10 20.15 20.09 20.03 07/08/2008 06:57:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 07:03:18 20.15 20.16 20.10 20.15 20.09 20.03 07/08/2008 07:09:18 20.15 20.16 20.10 20.14 20.09 20.01 07/08/2008 07:15:18 20.15 20.17 20.10 20.15 20.09 20.03 07/08/2008 07:21:18 20.15 20.16 20.10 20.14 20.09 20.01 07/08/2008 07:27:18 20.15 20.17 20.10 20.15 20.09 20.01 07/08/2008 07:33:18 20.15 20.16 20.10 20.14 20.09 20.03 07/08/2008 07:39:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 07:45:18 20.15 20.16 20.10 20.15 20.09 20.04 07/08/2008 07:51:18 20.15 20.16 20.10 20.14 20.09 19.99 07/08/2008 07:57:18 20.15 20.17 20.10 20.15 20.09 20.02 07/08/2008 08:03:18 20.15 20.16 20.10 20.14 20.09 20.03 07/08/2008 08:09:18 20.15 20.16 20.10 20.14 20.09 20.01 07/08/2008 08:15:18 20.15 20.16 20.10 20.14 20.09 20.02 07/08/2008 08:21:18 20.15 20.16 20.10 20.14 20.09 20.02 07/08/2008 08:27:18 20.15 20.16 20.10 20.15 20.09 20.01 07/08/2008 08:33:21 20.15 20.16 20.10 20.14 20.09 20.01 07/08/2008 08:39:18 20.15 20.16 20.10 20.14 20.09 20.01 07/08/2008 08:45:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 08:51:18 20.15 20.16 20.10 20.14 20.09 20.02 07/08/2008 08:57:18 20.15 20.16 20.10 20.14 20.09 20.00 07/08/2008 09:03:18 20.15 20.16 20.10 20.14 20.09 20.01 07/08/2008 09:09:18 20.15 20.16 20.09 20.14 20.09 20.00 07/08/2008 09:15:18 20.15 20.16 20.09 20.14 20.09 19.99 07/08/2008 09:21:18 20.15 20.16 20.09 20.14 20.09 20.01 07/08/2008 09:27:18 20.15 20.16 20.09 20.14 20.09 20.00 07/08/2008 09:33:18 20.15 20.16 20.09 20.14 20.08 19.99 07/08/2008 09:39:18 20.15 20.16 20.09 20.14 20.09 20.03 07/08/2008 09:45:18 20.15 20.16 20.09 20.14 20.09 20.04 07/08/2008 09:51:18 20.15 20.16 20.09 20.14 20.09 20.05 07/08/2008 09:57:18 20.15 20.16 20.09 20.14 20.09 19.99 07/08/2008 10:03:18 20.15 20.16 20.09 20.14 20.09 20.03 07/08/2008 10:09:18 20.15 20.16 20.09 20.14 20.09 20.04 07/08/2008 10:15:18 20.15 20.16 20.09 20.14 20.09 20.04 07/08/2008 10:21:18 20.15 20.16 20.09 20.14 20.09 20.03 07/08/2008 10:27:18 20.15 20.17 20.10 20.15 20.09 20.07 07/08/2008 10:33:18 20.16 20.16 20.10 20.15 20.09 20.05 07/08/2008 10:39:18 20.15 20.16 20.10 20.15 20.09 20.05 07/08/2008 10:45:18 20.16 20.16 20.10 20.15 20.09 20.06 07/08/2008 10:51:18 20.16 20.16 20.10 20.14 20.09 20.03 07/08/2008 10:57:18 20.16 20.16 20.10 20.15 20.09 20.05 07/08/2008 11:03:18 20.16 20.16 20.10 20.14 20.09 20.06 07/08/2008 11:09:18 20.16 20.16 20.10 20.14 20.09 20.02 07/08/2008 11:15:18 20.16 20.17 20.10 20.15 20.10 20.07 07/08/2008 11:21:18 20.16 20.16 20.12 20.14 20.09 20.08 07/08/2008 11:27:18 20.16 20.17 20.10 20.15 20.09 20.05 07/08/2008 11:33:18 20.16 20.17 20.10 20.15 20.09 20.07 07/08/2008 11:39:18 20.16 20.17 20.10 20.15 20.09 20.07 07/08/2008 11:45:18 20.16 20.16 20.10 20.15 20.09 20.04 07/08/2008 11:51:18 20.16 20.17 20.10 20.15 20.09 20.05 07/08/2008 11:57:18 20.16 20.17 20.10 20.15 20.09 20.07 07/08/2008 12:03:18 20.16 20.17 20.10 20.15 20.10 20.08 07/08/2008 12:09:18 20.16 20.17 20.10 20.15 20.10 20.10 07/08/2008 12:15:18 20.16 20.17 20.10 20.15 20.10 20.10 07/08/2008 12:21:18 20.16 20.17 20.10 20.15 20.10 20.09 07/08/2008 12:27:18 20.16 20.17 20.10 20.15 20.10 20.07 07/08/2008 12:33:18 20.16 20.17 20.10 20.15 20.10 20.06 07/08/2008 12:39:18 20.17 20.17 20.11 20.15 20.10 20.06 07/08/2008 12:45:18 20.17 20.17 20.10 20.15 20.10 20.05 07/08/2008 12:51:18 20.16 20.17 20.11 20.15 20.10 20.05 07/08/2008 12:57:18 20.16 20.17 20.11 20.15 20.10 20.05 07/08/2008 13:03:18 20.17 20.17 20.11 20.15 20.10 20.06 07/08/2008 13:09:18 20.17 20.17 20.11 20.15 20.10 20.10 07/08/2008 13:15:18 20.17 20.17 20.11 20.15 20.11 20.11 07/08/2008 13:37:08 20.17 20.17 20.11 20.15 20.09 20.04 07/08/2008 13:43:09 20.17 20.17 20.11 20.15 20.09 20.03 07/08/2008 13:49:09 20.17 20.17 20.11 20.15 20.09 20.03 07/08/2008 13:55:09 20.17 20.17 20.11 20.15 20.09 20.04 07/08/2008 14:01:09 20.17 20.17 20.10 20.15 20.09 20.05 07/08/2008 14:07:09 20.17 20.17 20.11 20.15 20.09 20.05 07/08/2008 14:13:09 20.17 20.17 20.11 20.15 20.09 20.06 07/08/2008 14:19:09 20.16 20.17 20.11 20.15 20.09 20.07 07/08/2008 14:25:09 20.17 20.17 20.11 20.15 20.09 20.07 07/08/2008 14:31:09 20.17 20.17 20.11 20.15 20.09 20.07 07/08/2008 14:37:09 20.17 20.17 20.11 20.15 20.10 20.11 07/08/2008 14:43:09 20.46 20.30 20.53 20.20 20.11 20.24 07/08/2008 14:49:09 20.28 20.20 20.31 20.11 20.11 20.27 07/08/2008 14:55:09 20.19 20.16 20.19 20.09 20.12 20.30 07/08/2008 15:01:09 20.15 20.14 20.13 20.09 20.13 20.27 07/08/2008 15:07:09 20.14 20.14 20.11 20.09 20.14 20.31 07/08/2008 15:13:09 20.16 20.16 20.11 20.11 20.14 20.35 07/08/2008 15:19:09 20.17 20.18 20.11 20.12 20.15 20.34 07/08/2008 15:25:09 20.17 20.18 20.11 20.12 20.16 20.30 07/08/2008 15:31:09 20.19 20.20 20.12 20.13 20.16 20.31 07/08/2008 15:37:09 20.17 20.18 20.11 20.10 20.16 20.27 07/08/2008 15:43:09 20.15 20.16 20.11 20.08 20.16 20.25 07/08/2008 15:49:09 20.14 20.15 20.10 20.06 20.16 20.23 07/08/2008 15:55:09 20.12 20.13 20.09 20.05 20.16 20.22 07/08/2008 16:01:09 20.10 20.12 20.07 20.03 20.16 20.21 07/08/2008 16:07:09 20.08 20.09 20.04 20.00 20.16 20.18 07/08/2008 16:13:09 20.06 20.07 20.01 19.99 20.16 20.21 07/08/2008 16:19:09 19.99 20.01 19.94 19.91 20.15 20.10 07/08/2008 16:25:09 19.90 19.93 19.88 19.83 20.14 20.03 07/08/2008 16:31:09 19.85 19.87 19.82 19.77 20.13 19.98 07/08/2008 16:37:09 19.76 19.79 19.76 19.69 20.12 19.92 07/08/2008 16:43:09 19.82 19.83 19.81 19.76 20.12 19.98 07/08/2008 16:49:09 19.86 19.87 19.84 19.81 20.13 20.03 07/08/2008 16:55:09 19.87 19.88 19.82 19.81 20.12 20.01 07/08/2008 17:01:09 19.88 19.88 19.84 19.81 20.12 20.01 07/08/2008 17:07:09 19.86 19.87 19.82 19.81 20.12 19.99 07/08/2008 17:13:09 19.86 19.87 19.83 19.81 20.12 19.99 07/08/2008 17:19:09 19.86 19.86 19.83 19.80 20.11 20.00 07/08/2008 17:25:09 19.85 19.86 19.83 19.79 20.11 19.99 07/08/2008 17:31:09 19.86 19.87 19.84 19.81 20.11 20.01 07/08/2008 17:37:09 19.86 19.86 19.84 19.80 20.11 20.00 07/08/2008 17:43:09 19.87 19.87 19.84 19.81 20.11 20.00 07/08/2008 17:49:09 19.88 19.88 19.84 19.81 20.11 20.01 07/08/2008 17:55:09 19.88 19.87 19.84 19.81 20.11 20.01 07/08/2008 18:01:09 19.87 19.88 19.84 19.81 20.11 20.00 07/08/2008 18:07:09 19.87 19.87 19.83 19.81 20.11 20.00 07/08/2008 18:13:09 19.88 19.88 19.84 19.81 20.10 20.00 07/08/2008 18:19:09 19.88 19.87 19.84 19.81 20.10 20.00 07/08/2008 18:25:09 19.88 19.87 19.84 19.82 20.10 20.00 07/08/2008 18:31:09 19.87 19.87 19.84 19.81 20.10 20.00 07/08/2008 18:37:09 19.87 19.87 19.84 19.81 20.10 20.00 07/08/2008 18:43:09 19.88 19.88 19.85 19.82 20.10 20.00 07/08/2008 18:49:09 19.88 19.88 19.85 19.82 20.10 20.00 07/08/2008 18:55:09 19.88 19.88 19.85 19.81 20.10 20.00 07/08/2008 19:01:09 19.84 19.84 19.81 19.77 20.09 19.95 07/08/2008 19:07:09 19.88 19.87 19.84 19.82 20.10 20.00 07/08/2008 19:13:09 19.87 19.87 19.83 19.81 20.10 19.99 07/08/2008 19:19:09 19.87 19.87 19.83 19.81 20.10 19.99 07/08/2008 19:25:09 19.87 19.87 19.84 19.81 20.10 19.99 07/08/2008 19:31:09 19.88 19.88 19.84 19.82 20.10 19.99 07/08/2008 19:37:09 19.86 19.86 19.82 19.79 20.09 19.96 07/08/2008 19:43:09 19.87 19.87 19.83 19.81 20.10 19.99 07/08/2008 19:49:09 19.87 19.87 19.83 19.81 20.09 19.99 07/08/2008 19:55:09 19.85 19.85 19.82 19.79 20.09 19.97 07/08/2008 20:01:09 19.87 19.86 19.84 19.82 20.10 19.99 07/08/2008 20:07:09 19.85 19.86 19.82 19.80 20.09 19.97 07/08/2008 20:13:09 19.86 19.86 19.83 19.81 20.09 19.97 07/08/2008 20:19:09 19.86 19.86 19.82 19.80 20.09 19.97 07/08/2008 20:25:09 19.87 19.87 19.84 19.82 20.09 19.99 07/08/2008 20:31:09 19.85 19.85 19.82 19.80 20.09 19.96 07/08/2008 20:37:08 19.86 19.86 19.83 19.80 20.09 19.98 07/08/2008 20:43:08 19.84 19.84 19.81 19.78 20.09 19.95 07/08/2008 20:49:08 19.86 19.86 19.82 19.80 20.09 19.97 07/08/2008 20:55:08 19.86 19.86 19.81 19.80 20.09 19.97 07/08/2008 21:01:08 19.85 19.86 19.82 19.80 20.09 19.97 07/08/2008 21:07:08 19.85 19.85 19.81 19.79 20.09 19.97 07/08/2008 21:13:08 19.86 19.86 19.82 19.81 20.09 19.97 07/08/2008 21:19:08 19.85 19.85 19.81 19.80 20.09 19.96 07/08/2008 21:25:08 19.85 19.85 19.81 19.80 20.09 19.96 07/08/2008 21:31:08 19.86 19.86 19.82 19.80 20.09 19.97 07/08/2008 21:37:08 19.85 19.85 19.81 19.78 20.08 19.96 07/08/2008 21:43:08 19.86 19.86 19.82 19.80 20.09 19.98 07/08/2008 21:49:08 19.85 19.85 19.82 19.79 20.08 19.96 07/08/2008 21:55:08 19.85 19.85 19.82 19.79 20.08 19.96 07/08/2008 22:01:08 19.86 19.85 19.82 19.79 20.08 19.97 07/08/2008 22:07:08 19.85 19.85 19.81 19.79 20.08 19.96 07/08/2008 22:13:08 19.86 19.85 19.82 19.80 20.08 19.97 07/08/2008 22:19:08 19.84 19.84 19.81 19.78 20.08 19.96 07/08/2008 22:25:08 19.85 19.85 19.82 19.79 20.08 19.97 07/08/2008 22:31:08 19.85 19.84 19.81 19.78 20.08 19.95 07/08/2008 22:37:08 19.86 19.85 19.82 19.80 20.08 19.97 07/08/2008 22:43:08 19.86 19.85 19.82 19.79 20.08 19.96 07/08/2008 22:49:08 19.86 19.85 19.82 19.79 20.08 19.97 07/08/2008 22:55:08 19.86 19.85 19.82 19.80 20.08 19.97 07/08/2008 23:01:08 19.84 19.84 19.82 19.78 20.08 19.96 07/08/2008 23:07:08 19.85 19.85 19.82 19.79 20.08 19.97 07/08/2008 23:13:08 19.85 19.85 19.82 19.79 20.08 19.96 07/08/2008 23:19:08 19.85 19.85 19.82 19.79 20.08 19.96 07/08/2008 23:25:09 19.85 19.85 19.83 19.80 20.08 19.97 07/08/2008 23:31:09 19.85 19.85 19.81 19.78 20.08 19.96 07/08/2008 23:37:09 19.84 19.84 19.81 19.78 20.07 19.96 07/08/2008 23:43:09 19.84 19.84 19.81 19.78 20.08 19.95 07/08/2008 23:49:09 19.84 19.84 19.81 19.78 20.07 19.95 07/08/2008 23:55:09 19.84 19.84 19.81 19.78 20.07 19.95 07/09/2008 00:01:09 19.84 19.84 19.80 19.77 20.07 19.95 07/09/2008 00:07:08 19.85 19.85 19.82 19.79 20.08 19.96 07/09/2008 00:13:09 19.84 19.84 19.81 19.78 20.07 19.95 07/09/2008 00:19:08 19.86 19.85 19.82 19.79 20.07 19.96 07/09/2008 00:25:09 19.84 19.84 19.81 19.79 20.07 19.95 07/09/2008 00:31:09 19.84 19.84 19.81 19.79 20.07 19.96 07/09/2008 00:37:09 19.85 19.85 19.81 19.78 20.07 19.95 07/09/2008 00:43:09 19.85 19.84 19.81 19.78 20.07 19.96 07/09/2008 00:49:09 19.85 19.85 19.82 19.79 20.07 19.97 07/09/2008 00:55:09 19.84 19.84 19.81 19.78 20.07 19.95 07/09/2008 01:01:09 19.84 19.83 19.82 19.78 20.07 19.95 07/09/2008 01:07:09 19.85 19.84 19.82 19.78 20.07 19.96 07/09/2008 01:13:09 19.85 19.84 19.82 19.79 20.07 19.96 07/09/2008 01:19:09 19.84 19.84 19.81 19.78 20.07 19.95 07/09/2008 01:25:09 19.84 19.84 19.81 19.78 20.07 19.96 07/09/2008 01:31:09 19.84 19.84 19.81 19.78 20.07 19.95 07/09/2008 01:37:09 19.85 19.84 19.81 19.79 20.07 19.96 07/09/2008 01:43:09 19.84 19.84 19.79 19.77 20.07 19.94 07/09/2008 01:49:09 19.83 19.83 19.79 19.77 20.07 19.94 07/09/2008 01:55:09 19.86 19.85 19.82 19.80 20.07 19.97 07/09/2008 02:01:09 19.84 19.84 19.80 19.78 20.07 19.95 07/09/2008 02:07:09 19.83 19.83 19.80 19.77 20.07 19.95 07/09/2008 02:13:09 19.83 19.83 19.79 19.77 20.06 19.94 07/09/2008 02:19:09 19.86 19.85 19.82 19.80 20.07 19.98 07/09/2008 02:25:09 19.84 19.84 19.81 19.78 20.07 19.95 07/09/2008 02:31:09 19.86 19.85 19.82 19.79 20.07 19.97 07/09/2008 02:37:09 19.83 19.83 19.79 19.77 20.06 19.94 07/09/2008 02:43:09 19.85 19.85 19.82 19.79 20.07 19.97 07/09/2008 02:49:09 19.84 19.84 19.80 19.78 20.06 19.95 07/09/2008 02:55:09 19.84 19.84 19.81 19.78 20.07 19.95 07/09/2008 03:01:09 19.82 19.82 19.79 19.76 20.06 19.93 07/09/2008 03:07:09 19.85 19.85 19.82 19.80 20.07 19.98 07/09/2008 03:13:09 19.84 19.84 19.80 19.78 20.06 19.95 07/09/2008 03:19:09 19.86 19.85 19.82 19.80 20.07 19.97 07/09/2008 03:25:09 19.82 19.82 19.78 19.75 20.06 19.93 07/09/2008 03:31:09 19.85 19.85 19.81 19.79 20.07 19.97 07/09/2008 03:37:09 19.82 19.83 19.80 19.77 20.06 19.94 07/09/2008 03:43:09 19.84 19.84 19.81 19.79 20.06 19.96 07/09/2008 03:49:09 19.81 19.82 19.79 19.76 20.06 19.93 07/09/2008 03:55:09 19.84 19.84 19.82 19.79 20.06 19.97 07/09/2008 04:01:09 19.84 19.84 19.80 19.78 20.06 19.96 07/09/2008 04:07:09 19.84 19.83 19.80 19.77 20.06 19.94 07/09/2008 04:13:09 19.85 19.84 19.81 19.78 20.06 19.95 07/09/2008 04:19:09 19.84 19.84 19.80 19.78 20.06 19.95 07/09/2008 04:25:09 19.85 19.85 19.82 19.80 20.06 19.97 07/09/2008 04:31:09 19.82 19.83 19.79 19.76 20.06 19.93 07/09/2008 04:37:09 19.85 19.85 19.82 19.80 20.06 19.97 07/09/2008 04:43:09 19.85 19.84 19.81 19.78 20.06 19.95 07/09/2008 04:49:09 19.84 19.83 19.81 19.78 20.06 19.95 07/09/2008 04:55:09 19.84 19.84 19.81 19.78 20.06 19.96 07/09/2008 05:01:09 19.84 19.84 19.81 19.78 20.06 19.95 07/09/2008 05:07:09 19.85 19.85 19.82 19.79 20.06 19.97 07/09/2008 05:13:09 19.82 19.82 19.79 19.76 20.06 19.93 07/09/2008 05:19:09 19.86 19.85 19.83 19.80 20.06 19.97 07/09/2008 05:25:08 19.82 19.82 19.79 19.76 20.06 19.93 07/09/2008 05:31:09 19.86 19.85 19.83 19.80 20.06 19.97 07/09/2008 05:37:09 19.82 19.82 19.79 19.76 20.05 19.93 07/09/2008 05:43:09 19.85 19.85 19.83 19.80 20.06 19.97 07/09/2008 05:49:08 19.82 19.82 19.80 19.76 20.06 19.93 07/09/2008 05:55:09 19.85 19.85 19.82 19.80 20.06 19.98 07/09/2008 06:01:09 19.82 19.83 19.79 19.76 20.05 19.93 07/09/2008 06:07:09 19.85 19.85 19.82 19.80 20.06 19.97 07/09/2008 06:13:09 19.82 19.82 19.79 19.77 20.06 19.93 07/09/2008 06:19:09 19.86 19.85 19.82 19.81 20.06 19.98 07/09/2008 06:25:09 19.82 19.82 19.79 19.76 20.05 19.93 07/09/2008 06:31:09 19.86 19.85 19.82 19.80 20.06 19.97 07/09/2008 06:37:09 19.82 19.82 19.79 19.76 20.05 19.93 07/09/2008 06:43:09 19.85 19.85 19.82 19.80 20.06 19.97 07/09/2008 06:49:09 19.82 19.82 19.79 19.76 20.05 19.93 07/09/2008 06:55:09 19.85 19.85 19.82 19.79 20.06 19.97 07/09/2008 07:01:09 19.83 19.83 19.80 19.77 20.05 19.94 07/09/2008 07:07:09 19.85 19.84 19.81 19.79 20.06 19.96 07/09/2008 07:13:09 19.84 19.84 19.81 19.78 20.06 19.95 07/09/2008 07:19:09 19.83 19.84 19.80 19.78 20.05 19.95 07/09/2008 07:25:09 19.84 19.84 19.81 19.78 20.06 19.96 07/09/2008 07:31:09 19.84 19.84 19.81 19.78 20.05 19.95 07/09/2008 07:37:09 19.85 19.85 19.82 19.80 20.06 19.97 07/09/2008 07:43:09 19.82 19.82 19.78 19.75 20.05 19.93 07/09/2008 07:49:09 19.84 19.83 19.81 19.78 20.06 19.95 07/09/2008 07:55:09 19.82 19.82 19.79 19.76 20.05 19.93 07/09/2008 08:01:09 19.84 19.83 19.80 19.77 20.05 19.95 07/09/2008 08:07:09 19.83 19.83 19.79 19.77 20.05 19.94 07/09/2008 08:13:09 19.83 19.83 19.80 19.78 20.05 19.95 07/09/2008 08:19:09 19.83 19.83 19.80 19.77 20.05 19.95 07/09/2008 08:25:09 19.83 19.83 19.80 19.77 20.05 19.95 07/09/2008 08:31:09 19.84 19.83 19.80 19.78 20.05 19.95 07/09/2008 08:37:09 19.84 19.83 19.80 19.78 20.05 19.95 07/09/2008 08:43:09 19.83 19.83 19.80 19.77 20.05 19.95 07/09/2008 08:49:09 19.83 19.83 19.80 19.77 20.05 19.95 07/09/2008 08:55:09 19.83 19.83 19.80 19.77 20.05 19.95 07/09/2008 09:01:09 19.83 19.82 19.79 19.76 20.05 19.94 07/09/2008 09:07:09 19.84 19.83 19.79 19.78 20.05 19.95 07/09/2008 09:13:09 19.83 19.82 19.79 19.76 20.05 19.94 07/09/2008 09:19:09 19.84 19.84 19.80 19.78 20.05 19.96 07/09/2008 09:25:09 19.84 19.84 19.80 19.78 20.05 19.96 07/09/2008 09:31:09 19.84 19.84 19.80 19.78 20.05 19.96 07/09/2008 09:37:09 19.84 19.84 19.81 19.78 20.05 19.96 07/09/2008 09:43:09 19.84 19.85 19.82 19.79 20.05 19.97 07/09/2008 09:49:09 19.84 19.85 19.82 19.78 20.05 19.96 07/09/2008 09:55:09 19.85 19.85 19.82 19.80 20.05 19.97 07/09/2008 10:01:09 19.86 19.86 19.84 19.81 20.05 19.99 07/09/2008 10:07:09 19.84 19.85 19.82 19.79 20.05 19.97 07/09/2008 10:13:09 19.87 19.87 19.84 19.82 20.06 19.99 07/09/2008 10:19:09 19.84 19.85 19.81 19.78 20.05 19.95 07/09/2008 10:25:09 19.89 19.89 19.85 19.85 20.06 20.05 07/09/2008 10:31:09 19.88 19.88 19.86 19.83 20.06 20.04 07/09/2008 10:37:09 19.94 19.95 19.90 19.91 20.07 20.11 07/09/2008 10:43:09 19.89 19.91 19.87 19.85 20.06 20.03 07/09/2008 10:49:09 19.87 19.88 19.85 19.82 20.06 19.98 07/09/2008 10:55:09 19.91 19.91 19.90 19.88 20.07 20.03 07/09/2008 11:01:09 19.87 19.88 19.86 19.83 20.06 19.98 07/09/2008 11:07:09 19.87 19.87 19.87 19.84 20.06 19.99 07/09/2008 11:13:09 19.86 19.87 19.87 19.84 20.06 19.99 07/09/2008 11:19:09 19.86 19.86 19.86 19.82 20.06 19.99 07/09/2008 11:25:09 19.86 19.86 19.87 19.83 20.06 19.99 07/09/2008 11:31:09 19.84 19.85 19.84 19.81 20.06 19.99 07/09/2008 11:37:09 19.84 19.85 19.85 19.82 20.06 20.00 07/09/2008 11:43:09 19.87 19.88 19.87 19.85 20.06 20.04 07/09/2008 11:49:09 19.89 19.89 19.88 19.86 20.06 20.05 07/09/2008 11:55:09 19.89 19.90 19.86 19.85 20.06 20.06 07/09/2008 12:01:09 19.87 19.89 19.85 19.83 20.06 20.02 07/09/2008 12:07:09 19.87 19.88 19.85 19.81 20.06 20.00 07/09/2008 12:13:09 19.88 19.89 19.86 19.82 20.06 20.02 07/09/2008 12:19:09 19.85 19.86 19.83 19.77 20.05 19.98 07/09/2008 12:25:09 19.85 19.86 19.83 19.78 20.05 19.99 07/09/2008 12:31:09 19.89 19.89 19.86 19.83 20.06 20.04 07/09/2008 12:37:09 19.87 19.88 19.84 19.80 20.06 20.00 07/09/2008 12:43:09 19.85 19.86 19.82 19.78 20.05 19.97 07/09/2008 12:49:09 19.88 19.88 19.85 19.81 20.06 20.01 07/09/2008 12:55:09 19.89 19.89 19.85 19.82 20.06 20.02 07/09/2008 13:01:09 19.86 19.87 19.84 19.80 20.06 19.99 07/09/2008 13:07:09 19.88 19.88 19.84 19.82 20.06 20.01 07/09/2008 13:13:09 19.87 19.89 19.83 19.83 20.06 20.04 07/09/2008 13:19:09 19.88 19.90 19.83 19.85 20.06 20.08 07/09/2008 13:25:09 19.88 19.90 19.83 19.84 20.06 20.09 07/09/2008 13:31:09 19.90 19.92 19.83 19.87 20.07 20.22 07/09/2008 13:37:09 19.94 19.96 19.85 19.90 20.08 20.29 07/09/2008 13:43:09 19.95 19.97 19.86 19.91 20.08 20.21 07/09/2008 13:49:09 19.91 19.93 19.84 19.87 20.07 20.06 07/09/2008 13:55:09 19.90 19.92 19.84 19.87 20.07 20.03 07/09/2008 14:01:09 19.90 19.92 19.86 19.88 20.08 20.04 07/09/2008 14:07:08 19.92 19.93 19.86 19.88 20.08 20.11 07/09/2008 14:13:09 19.95 19.95 19.87 19.91 20.08 20.18 07/09/2008 14:19:09 19.96 19.97 19.85 19.92 20.08 20.16 07/09/2008 14:25:09 19.98 20.00 19.86 19.95 20.09 20.21 07/09/2008 14:31:09 19.99 20.02 19.88 19.97 20.09 20.28 07/09/2008 14:37:09 19.99 20.02 19.89 19.97 20.09 20.35 07/09/2008 14:43:09 19.98 20.02 19.89 19.95 20.09 20.29 07/09/2008 14:49:09 19.97 20.01 19.90 19.93 20.09 20.22 07/09/2008 14:55:09 19.95 19.98 19.87 19.91 20.09 20.17 07/09/2008 15:01:09 19.98 20.01 19.89 19.95 20.10 20.20 07/09/2008 15:07:09 20.01 20.06 19.89 20.00 20.11 20.23 07/09/2008 15:13:09 20.00 20.06 19.87 20.01 20.11 20.20 07/09/2008 15:19:09 19.99 20.04 19.90 19.98 20.11 20.23 07/09/2008 15:25:09 19.99 20.03 19.90 19.97 20.11 20.25 07/09/2008 15:31:09 19.95 19.99 19.89 19.90 20.10 20.15 07/09/2008 15:37:09 19.91 19.94 19.88 19.83 20.10 20.07 07/09/2008 15:43:09 19.89 19.92 19.86 19.81 20.09 20.05 07/09/2008 15:49:09 19.89 19.91 19.86 19.81 20.09 20.04 07/09/2008 15:55:09 19.88 19.89 19.84 19.79 20.09 20.02 07/09/2008 16:01:09 19.85 19.87 19.82 19.77 20.08 20.00 07/09/2008 16:07:09 19.85 19.87 19.81 19.77 20.08 20.01 07/09/2008 16:13:09 19.84 19.86 19.80 19.76 20.08 20.01 07/09/2008 16:19:09 19.86 19.86 19.80 19.77 20.08 20.01 07/09/2008 16:25:09 19.86 19.87 19.82 19.79 20.07 20.02 07/09/2008 16:31:09 19.85 19.86 19.79 19.77 20.07 20.00 07/09/2008 16:37:09 19.87 19.87 19.81 19.80 20.07 20.02 07/09/2008 16:43:09 19.87 19.88 19.81 19.79 20.07 20.02 07/09/2008 16:49:09 19.84 19.85 19.78 19.76 20.07 19.98 07/09/2008 16:55:09 19.83 19.84 19.78 19.75 20.07 19.97 07/09/2008 17:01:09 19.86 19.87 19.80 19.79 20.07 20.01 07/09/2008 17:07:09 19.85 19.86 19.80 19.77 20.06 19.99 07/09/2008 17:13:09 19.84 19.85 19.78 19.76 20.06 19.98 07/09/2008 17:19:09 19.85 19.86 19.80 19.78 20.06 19.99 07/09/2008 17:25:08 19.85 19.86 19.79 19.78 20.06 19.99 07/09/2008 17:31:09 19.85 19.86 19.79 19.78 20.06 19.99 07/09/2008 17:37:08 19.87 19.88 19.81 19.81 20.06 20.01 07/09/2008 17:43:08 19.84 19.86 19.78 19.76 20.06 19.98 07/09/2008 17:49:09 19.84 19.85 19.78 19.76 20.06 19.98 07/09/2008 17:55:09 19.87 19.88 19.81 19.80 20.06 20.02 07/09/2008 18:01:09 19.84 19.85 19.78 19.77 20.05 19.98 07/09/2008 18:07:09 19.86 19.87 19.81 19.80 20.06 20.01 07/09/2008 18:13:09 19.85 19.87 19.79 19.78 20.06 20.00 07/09/2008 18:19:09 19.83 19.85 19.78 19.77 20.06 19.97 07/09/2008 18:25:09 19.87 19.88 19.81 19.81 20.06 20.01 07/09/2008 18:31:09 19.83 19.85 19.78 19.77 20.05 19.97 07/09/2008 18:37:09 19.86 19.87 19.81 19.79 20.06 20.00 07/09/2008 18:43:08 19.84 19.86 19.79 19.77 20.05 19.97 07/09/2008 18:49:09 19.84 19.86 19.78 19.77 20.05 19.98 07/09/2008 18:55:08 19.86 19.87 19.80 19.79 20.06 19.99 07/09/2008 19:01:09 19.85 19.86 19.79 19.78 20.05 19.98 07/09/2008 19:07:09 19.87 19.87 19.81 19.80 20.06 20.00 07/09/2008 19:13:09 19.86 19.86 19.80 19.78 20.05 19.99 07/09/2008 19:19:09 19.87 19.87 19.80 19.79 20.05 20.00 07/09/2008 19:25:08 19.86 19.87 19.81 19.80 20.05 19.99 07/09/2008 19:31:09 19.85 19.87 19.79 19.79 20.05 20.00 07/09/2008 19:37:09 19.85 19.86 19.79 19.78 20.05 19.98 07/09/2008 19:43:09 19.86 19.86 19.80 19.79 20.05 19.99 07/09/2008 19:49:09 19.85 19.86 19.79 19.78 20.05 19.98 07/09/2008 19:55:09 19.86 19.86 19.80 19.79 20.05 19.98 07/09/2008 20:01:09 19.85 19.85 19.78 19.77 20.05 19.97 07/09/2008 20:07:08 19.87 19.87 19.80 19.79 20.05 19.99 07/09/2008 20:13:09 19.84 19.85 19.78 19.76 20.05 19.97 07/09/2008 20:19:09 19.86 19.86 19.80 19.78 20.05 19.98 07/09/2008 20:25:09 19.86 19.86 19.80 19.78 20.05 19.98 07/09/2008 20:31:09 19.85 19.86 19.78 19.78 20.05 19.98 07/09/2008 20:37:08 19.86 19.86 19.80 19.79 20.05 19.99 07/09/2008 20:43:09 19.85 19.86 19.78 19.77 20.05 19.98 07/09/2008 20:49:09 19.86 19.86 19.80 19.79 20.05 19.99 07/09/2008 20:55:09 19.85 19.86 19.79 19.78 20.05 19.98 07/09/2008 21:01:09 19.86 19.86 19.80 19.79 20.05 19.99 07/09/2008 21:07:09 19.85 19.85 19.79 19.77 20.05 19.98 07/09/2008 21:13:09 19.86 19.86 19.80 19.78 20.05 19.99 07/09/2008 21:19:09 19.85 19.86 19.79 19.78 20.05 19.98 07/09/2008 21:25:09 19.85 19.85 19.79 19.78 20.05 19.97 07/09/2008 21:31:09 19.86 19.86 19.79 19.78 20.05 19.98 07/09/2008 21:37:09 19.85 19.85 19.78 19.77 20.05 19.97 07/09/2008 21:43:09 19.85 19.86 19.79 19.78 20.05 19.98 07/09/2008 21:49:08 19.83 19.85 19.77 19.76 20.05 19.96 07/09/2008 21:55:09 19.82 19.84 19.76 19.75 20.04 19.95 07/09/2008 22:01:09 19.82 19.83 19.76 19.75 20.04 19.95 07/09/2008 22:07:09 19.85 19.85 19.78 19.77 20.04 19.97 07/09/2008 22:13:09 19.85 19.85 19.78 19.78 20.04 19.97 07/09/2008 22:19:09 19.85 19.86 19.79 19.78 20.04 19.98 07/09/2008 22:25:09 19.85 19.85 19.78 19.77 20.04 19.97 07/09/2008 22:31:09 19.84 19.84 19.78 19.76 20.04 19.96 07/09/2008 22:37:09 19.86 19.86 19.79 19.79 20.04 19.98 07/09/2008 22:43:09 19.84 19.85 19.78 19.77 20.04 19.96 07/09/2008 22:49:08 19.84 19.85 19.78 19.78 20.04 19.97 07/09/2008 22:55:09 19.84 19.85 19.79 19.78 20.04 19.97 07/09/2008 23:01:08 19.83 19.84 19.77 19.76 20.04 19.95 07/09/2008 23:07:09 19.85 19.85 19.79 19.78 20.04 19.98 07/09/2008 23:13:09 19.84 19.84 19.78 19.76 20.04 19.96 07/09/2008 23:19:09 19.84 19.85 19.78 19.77 20.04 19.97 07/09/2008 23:25:08 19.85 19.85 19.78 19.77 20.04 19.97 07/09/2008 23:31:09 19.84 19.85 19.79 19.76 20.04 19.96 07/09/2008 23:37:08 19.85 19.85 19.79 19.77 20.04 19.96 07/09/2008 23:43:08 19.85 19.85 19.79 19.77 20.04 19.97 07/09/2008 23:49:08 19.85 19.86 19.79 19.78 20.04 19.97 07/09/2008 23:55:08 19.85 19.85 19.79 19.78 20.04 19.97 07/10/2008 00:01:09 19.86 19.86 19.80 19.78 20.04 19.97 07/10/2008 00:07:09 19.85 19.85 19.78 19.77 20.04 19.97 07/10/2008 00:13:09 19.85 19.85 19.79 19.77 20.04 19.97 07/10/2008 00:19:08 19.85 19.85 19.78 19.77 20.04 19.96 07/10/2008 00:25:09 19.86 19.86 19.80 19.79 20.04 19.98 07/10/2008 00:31:09 19.83 19.84 19.77 19.76 20.04 19.95 07/10/2008 00:37:08 19.84 19.85 19.79 19.78 20.04 19.97 07/10/2008 00:43:08 19.83 19.84 19.77 19.76 20.04 19.95 07/10/2008 00:49:08 19.85 19.85 19.79 19.78 20.04 19.97 07/10/2008 00:55:08 19.83 19.84 19.78 19.76 20.04 19.95 07/10/2008 01:01:08 19.84 19.84 19.78 19.77 20.04 19.96 07/10/2008 01:07:08 19.84 19.84 19.78 19.77 20.04 19.97 07/10/2008 01:13:08 19.84 19.84 19.78 19.77 20.04 19.96 07/10/2008 01:19:08 19.84 19.84 19.79 19.77 20.04 19.96 07/10/2008 01:25:08 19.84 19.85 19.79 19.78 20.04 19.97 07/10/2008 01:31:08 19.84 19.85 19.79 19.78 20.04 19.97 07/10/2008 01:37:08 19.84 19.85 19.78 19.77 20.04 19.96 07/10/2008 01:43:08 19.84 19.85 19.79 19.77 20.03 19.96 07/10/2008 01:49:08 19.84 19.85 19.78 19.77 20.04 19.96 07/10/2008 01:55:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 02:01:08 19.84 19.84 19.79 19.76 20.03 19.95 07/10/2008 02:07:08 19.83 19.84 19.78 19.76 20.03 19.95 07/10/2008 02:13:08 19.83 19.84 19.78 19.76 20.03 19.95 07/10/2008 02:19:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 02:25:08 19.83 19.83 19.77 19.76 20.03 19.95 07/10/2008 02:31:08 19.83 19.83 19.77 19.76 20.03 19.94 07/10/2008 02:37:08 19.83 19.83 19.77 19.76 20.03 19.95 07/10/2008 02:43:08 19.83 19.83 19.78 19.76 20.03 19.95 07/10/2008 02:49:09 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 02:55:08 19.84 19.84 19.78 19.76 20.03 19.95 07/10/2008 03:01:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 03:07:09 19.84 19.84 19.78 19.76 20.03 19.95 07/10/2008 03:13:08 19.84 19.84 19.78 19.76 20.03 19.95 07/10/2008 03:19:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 03:25:09 19.84 19.85 19.78 19.77 20.03 19.96 07/10/2008 03:31:08 19.84 19.85 19.78 19.77 20.03 19.96 07/10/2008 03:37:08 19.84 19.85 19.79 19.77 20.03 19.96 07/10/2008 03:43:08 19.84 19.85 19.78 19.77 20.03 19.96 07/10/2008 03:49:09 19.83 19.84 19.78 19.76 20.03 19.95 07/10/2008 03:55:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 04:01:09 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 04:07:08 19.83 19.84 19.77 19.76 20.03 19.95 07/10/2008 04:13:09 19.85 19.85 19.79 19.78 20.03 19.97 07/10/2008 04:19:08 19.84 19.84 19.77 19.76 20.03 19.95 07/10/2008 04:25:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 04:31:08 19.82 19.83 19.76 19.75 20.03 19.95 07/10/2008 04:37:08 19.82 19.83 19.76 19.75 20.03 19.94 07/10/2008 04:43:08 19.84 19.85 19.78 19.78 20.03 19.97 07/10/2008 04:49:08 19.82 19.83 19.77 19.75 20.03 19.94 07/10/2008 04:55:08 19.84 19.84 19.78 19.78 20.03 19.97 07/10/2008 05:01:08 19.83 19.84 19.77 19.76 20.03 19.95 07/10/2008 05:07:09 19.83 19.83 19.77 19.76 20.03 19.94 07/10/2008 05:13:08 19.83 19.84 19.77 19.76 20.03 19.95 07/10/2008 05:19:08 19.83 19.84 19.77 19.76 20.03 19.95 07/10/2008 05:25:08 19.83 19.84 19.77 19.77 20.03 19.96 07/10/2008 05:31:08 19.84 19.85 19.78 19.77 20.03 19.96 07/10/2008 05:37:08 19.85 19.86 19.79 19.78 20.03 19.97 07/10/2008 05:43:08 19.84 19.85 19.78 19.77 20.03 19.96 07/10/2008 05:49:08 19.85 19.86 19.79 19.78 20.03 19.97 07/10/2008 05:55:08 19.85 19.85 19.79 19.78 20.03 19.96 07/10/2008 06:01:08 19.84 19.85 19.78 19.78 20.03 19.96 07/10/2008 06:07:08 19.83 19.84 19.78 19.77 20.03 19.95 07/10/2008 06:13:08 19.84 19.85 19.78 19.77 20.03 19.97 07/10/2008 06:19:09 19.83 19.84 19.77 19.76 20.03 19.95 07/10/2008 06:25:08 19.83 19.84 19.77 19.76 20.03 19.95 07/10/2008 06:31:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 06:37:09 19.83 19.83 19.77 19.76 20.03 19.95 07/10/2008 06:43:08 19.85 19.85 19.79 19.78 20.03 19.98 07/10/2008 06:49:08 19.82 19.83 19.77 19.75 20.03 19.95 07/10/2008 06:55:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 07:01:08 19.83 19.84 19.78 19.76 20.03 19.95 07/10/2008 07:07:08 19.84 19.84 19.78 19.77 20.03 19.96 07/10/2008 07:13:08 19.84 19.85 19.79 19.77 20.03 19.96 07/10/2008 07:19:08 19.86 19.87 19.78 19.82 20.03 20.01 07/10/2008 07:25:08 19.89 19.89 19.80 19.85 20.04 20.10 07/10/2008 07:31:08 19.91 19.92 19.81 19.88 20.04 20.12 07/10/2008 07:37:08 19.88 19.90 19.77 19.84 20.04 20.06 07/10/2008 07:43:08 19.87 19.90 19.79 19.83 20.04 20.03 07/10/2008 07:49:08 19.84 19.87 19.77 19.80 20.04 19.99 07/10/2008 07:55:08 19.84 19.86 19.77 19.78 20.04 19.97 07/10/2008 08:01:08 19.83 19.85 19.77 19.77 20.04 19.96 07/10/2008 08:07:08 19.86 19.87 19.78 19.80 20.04 20.01 07/10/2008 08:13:08 19.87 19.90 19.78 19.85 20.04 20.02 07/10/2008 08:19:08 19.89 19.92 19.77 19.87 20.05 20.04 07/10/2008 08:25:08 19.90 19.93 19.82 19.86 20.05 20.10 07/10/2008 08:31:08 19.89 19.92 19.80 19.84 20.04 20.03 07/10/2008 08:37:08 19.87 19.90 19.78 19.81 20.04 19.98 07/10/2008 08:43:08 19.88 19.90 19.80 19.83 20.05 20.00 07/10/2008 08:49:08 19.89 19.90 19.81 19.83 20.05 20.01 07/10/2008 08:55:08 19.90 19.91 19.84 19.83 20.05 20.11 07/10/2008 09:01:08 19.90 19.91 19.85 19.82 20.04 20.10 07/10/2008 09:07:08 19.85 19.86 19.80 19.75 20.04 19.99 07/10/2008 09:13:08 19.87 19.88 19.82 19.79 20.04 20.02 07/10/2008 09:19:08 19.86 19.86 19.83 19.77 20.04 20.03 07/10/2008 09:25:08 19.91 19.92 19.82 19.86 20.05 20.15 07/10/2008 09:31:08 19.92 19.93 19.81 19.86 20.05 20.10 07/10/2008 09:37:08 19.88 19.90 19.78 19.81 20.05 20.01 07/10/2008 09:43:08 19.85 19.88 19.77 19.78 20.05 19.98 07/10/2008 09:49:08 19.83 19.85 19.75 19.75 20.04 19.96 07/10/2008 09:55:08 19.91 19.90 19.79 19.82 20.05 20.04 07/10/2008 10:01:08 20.03 19.95 19.76 19.86 20.06 20.12 07/10/2008 10:07:08 20.03 20.00 19.83 19.93 20.07 20.18 07/10/2008 10:13:08 19.96 19.97 19.81 19.87 20.07 20.09 07/10/2008 10:19:08 19.91 19.95 19.78 19.84 20.07 20.04 07/10/2008 10:25:08 19.91 19.95 19.82 19.86 20.07 20.11 07/10/2008 10:31:08 20.08 20.24 20.02 19.85 20.07 20.12 07/10/2008 10:37:08 20.03 20.03 20.01 20.02 20.07 20.05 07/10/2008 10:43:08 20.04 20.02 20.01 20.01 20.07 20.01 07/10/2008 10:49:08 20.04 20.03 20.01 20.01 20.07 20.02 07/10/2008 10:55:08 20.04 20.03 20.01 20.01 20.07 20.01 07/10/2008 11:01:08 20.04 20.03 20.01 20.02 20.08 20.09 07/10/2008 11:07:08 20.04 20.03 20.01 20.02 20.08 20.13 07/10/2008 11:13:08 20.04 20.03 20.01 20.02 20.08 20.13 07/10/2008 11:19:08 20.05 20.03 20.01 20.02 20.09 20.12 07/10/2008 11:25:08 20.05 20.04 20.01 20.02 20.09 20.20 07/10/2008 11:31:08 20.05 20.04 20.01 20.02 20.10 20.20 07/10/2008 11:37:08 20.05 20.04 20.01 20.02 20.10 20.23 07/10/2008 11:43:08 20.05 20.04 20.01 20.03 20.10 20.17 07/10/2008 11:49:08 20.05 20.04 20.01 20.03 20.10 20.14 07/10/2008 11:55:08 20.06 20.04 20.02 20.03 20.10 20.10 07/10/2008 12:01:08 20.06 20.04 20.02 20.03 20.09 20.05 07/10/2008 12:07:08 20.06 20.05 20.02 20.03 20.09 20.06 07/10/2008 12:13:08 20.06 20.05 20.02 20.03 20.09 20.00 07/10/2008 12:19:08 20.06 20.05 20.02 20.03 20.09 20.02 07/10/2008 12:25:08 20.06 20.05 20.02 20.03 20.08 20.00 07/10/2008 12:31:08 20.06 20.05 20.02 20.03 20.08 20.00 07/10/2008 12:37:08 20.06 20.05 20.02 20.03 20.08 19.98 07/10/2008 12:43:08 20.07 20.05 20.02 20.04 20.08 20.03 07/10/2008 12:49:08 20.07 20.05 20.02 20.04 20.07 19.98 07/10/2008 12:55:08 20.07 20.06 20.02 20.04 20.08 20.03 07/10/2008 13:01:08 20.07 20.06 20.02 20.04 20.08 20.02 07/10/2008 13:07:08 20.07 20.06 20.02 20.04 20.08 20.04 07/10/2008 13:13:08 20.07 20.06 20.02 20.04 20.08 20.06 07/10/2008 13:19:08 20.07 20.06 20.02 20.04 20.09 20.15 07/10/2008 13:25:08 20.07 20.06 20.02 20.04 20.09 20.07 07/10/2008 13:31:08 20.07 20.06 20.02 20.05 20.09 20.04 07/10/2008 13:37:08 20.08 20.06 20.02 20.05 20.08 20.04 07/10/2008 13:43:08 20.08 20.07 20.02 20.05 20.08 20.03 07/10/2008 13:49:08 20.08 20.07 20.03 20.05 20.08 20.04 07/10/2008 13:55:08 20.08 20.07 20.02 20.05 20.07 19.99 07/10/2008 14:01:08 20.08 20.06 20.02 20.05 20.07 19.95 07/10/2008 14:07:08 20.08 20.07 20.02 20.05 20.07 19.95 07/10/2008 14:13:08 20.08 20.07 20.02 20.05 20.07 19.96 07/10/2008 14:19:09 20.08 20.07 20.02 20.05 20.06 19.96 07/10/2008 14:25:08 20.08 20.07 20.02 20.05 20.07 20.02 07/10/2008 14:31:08 20.08 20.07 20.03 20.05 20.07 20.02 07/10/2008 14:37:08 20.08 20.07 20.03 20.05 20.08 20.07 07/10/2008 14:43:08 20.08 20.07 20.03 20.05 20.07 20.03 07/10/2008 14:49:08 20.08 20.07 20.03 20.06 20.07 20.00 07/10/2008 14:55:08 20.08 20.07 20.03 20.06 20.07 20.00 07/10/2008 15:01:09 20.08 20.08 20.03 20.06 20.06 19.96 07/10/2008 15:07:08 20.08 20.08 20.03 20.06 20.06 19.97 07/10/2008 15:13:08 20.08 20.08 20.03 20.06 20.06 19.97 07/10/2008 15:19:08 20.08 20.08 20.03 20.06 20.06 19.97 07/10/2008 15:25:08 20.08 20.08 20.03 20.06 20.06 19.95 07/10/2008 15:31:08 20.09 20.08 20.03 20.07 20.06 19.99 07/10/2008 15:37:08 20.08 20.08 20.03 20.06 20.06 19.97 07/10/2008 15:43:08 20.08 20.08 20.03 20.06 20.06 19.94 07/10/2008 15:49:08 20.09 20.08 20.03 20.06 20.06 19.98 07/10/2008 15:55:08 20.09 20.08 20.03 20.06 20.06 19.99 07/10/2008 16:01:08 20.09 20.08 20.03 20.06 20.05 19.97 07/10/2008 16:07:08 20.09 20.09 20.03 20.06 20.06 19.98 07/10/2008 16:13:08 20.09 20.08 20.03 20.06 20.05 19.93 07/10/2008 16:19:08 20.09 20.08 20.04 20.06 20.05 19.94 07/10/2008 16:25:08 20.09 20.09 20.05 20.06 20.05 19.97 07/10/2008 16:31:08 20.09 20.08 20.04 20.06 20.05 19.95 07/10/2008 16:37:08 20.09 20.09 20.05 20.07 20.05 19.99 07/10/2008 16:43:08 20.09 20.08 20.04 20.06 20.04 19.94 07/10/2008 16:49:08 20.09 20.09 20.04 20.07 20.05 19.99 07/10/2008 16:55:08 20.09 20.09 20.04 20.07 20.05 19.98 07/10/2008 17:01:08 20.09 20.09 20.03 20.07 20.04 19.93 07/10/2008 17:07:08 20.09 20.09 20.04 20.07 20.05 19.97 07/10/2008 17:13:08 20.09 20.09 20.03 20.07 20.05 19.97 07/10/2008 17:19:08 20.09 20.09 20.03 20.07 20.05 19.99 07/10/2008 17:25:08 20.09 20.09 20.03 20.07 20.05 19.96 07/10/2008 17:31:08 20.09 20.09 20.03 20.07 20.05 19.94 07/10/2008 17:37:08 20.09 20.10 20.03 20.08 20.05 19.97 07/10/2008 17:43:08 20.09 20.09 20.03 20.07 20.05 19.95 07/10/2008 17:49:08 20.09 20.09 20.03 20.07 20.04 19.95 07/10/2008 17:55:08 20.09 20.09 20.03 20.07 20.05 19.95 07/10/2008 18:01:08 20.09 20.09 20.03 20.07 20.04 19.94 07/10/2008 18:07:08 20.09 20.09 20.03 20.07 20.04 19.98 07/10/2008 18:13:08 20.09 20.09 20.03 20.07 20.04 19.96 07/10/2008 18:19:08 20.09 20.09 20.04 20.07 20.04 19.96 07/10/2008 18:25:08 20.09 20.09 20.03 20.07 20.04 19.96 07/10/2008 18:31:08 20.09 20.09 20.03 20.07 20.04 19.98 07/10/2008 18:37:08 20.09 20.09 20.03 20.07 20.04 19.94 07/10/2008 18:43:08 20.09 20.09 20.03 20.07 20.04 19.95 07/10/2008 18:49:08 20.09 20.09 20.03 20.07 20.04 19.94 07/10/2008 18:55:08 20.09 20.09 20.03 20.07 20.04 19.93 07/10/2008 19:01:08 20.09 20.09 20.03 20.07 20.04 19.95 07/10/2008 19:07:08 20.09 20.09 20.03 20.07 20.04 19.95 07/10/2008 19:13:08 20.09 20.09 20.03 20.07 20.04 19.94 07/10/2008 19:19:08 20.09 20.09 20.03 20.07 20.04 19.94 07/10/2008 19:25:08 20.09 20.09 20.03 20.07 20.04 19.94 07/10/2008 19:31:08 20.09 20.09 20.03 20.07 20.04 19.97 07/10/2008 19:37:08 20.09 20.09 20.03 20.07 20.03 19.93 07/10/2008 19:43:08 20.09 20.09 20.03 20.07 20.03 19.92 07/10/2008 19:49:08 20.09 20.09 20.03 20.07 20.04 19.97 07/10/2008 19:55:08 20.09 20.09 20.03 20.07 20.03 19.93 07/10/2008 20:01:08 20.09 20.09 20.03 20.07 20.03 19.93 07/10/2008 20:07:08 20.09 20.09 20.03 20.07 20.03 19.95 07/10/2008 20:13:08 20.09 20.09 20.03 20.07 20.03 19.95 07/10/2008 20:19:08 20.09 20.09 20.03 20.07 20.03 19.96 07/10/2008 20:25:08 20.09 20.09 20.03 20.07 20.03 19.94 07/10/2008 20:31:08 20.09 20.09 20.03 20.07 20.03 19.94 07/10/2008 20:37:08 20.09 20.09 20.03 20.07 20.03 19.95 07/10/2008 20:43:08 20.09 20.09 20.03 20.07 20.03 19.93 07/10/2008 20:49:08 20.09 20.09 20.03 20.07 20.03 19.94 07/10/2008 20:55:08 20.09 20.09 20.03 20.07 20.03 19.94 07/10/2008 21:01:08 20.09 20.09 20.03 20.07 20.03 19.93 07/10/2008 21:07:08 20.09 20.09 20.03 20.07 20.03 19.95 07/10/2008 21:13:08 20.09 20.09 20.03 20.07 20.03 19.94 07/10/2008 21:19:08 20.09 20.09 20.03 20.07 20.03 19.95 07/10/2008 21:25:08 20.08 20.09 20.03 20.07 20.03 19.93 07/10/2008 21:31:08 20.08 20.09 20.03 20.07 20.03 19.94 07/10/2008 21:37:08 20.08 20.09 20.03 20.07 20.03 19.94 07/10/2008 21:43:08 20.08 20.09 20.03 20.07 20.03 19.94 07/10/2008 21:49:08 20.08 20.09 20.03 20.07 20.02 19.93 07/10/2008 21:55:08 20.08 20.09 20.03 20.07 20.03 19.93 07/10/2008 22:01:08 20.08 20.09 20.03 20.07 20.02 19.93 07/10/2008 22:07:08 20.08 20.09 20.03 20.07 20.03 19.94 07/10/2008 22:13:08 20.08 20.09 20.02 20.07 20.02 19.91 07/10/2008 22:19:08 20.08 20.09 20.03 20.07 20.03 19.94 07/10/2008 22:25:08 20.08 20.09 20.02 20.07 20.02 19.91 07/10/2008 22:31:08 20.08 20.10 20.03 20.08 20.03 19.95 07/10/2008 22:37:08 20.08 20.09 20.02 20.07 20.02 19.91 07/10/2008 22:43:08 20.08 20.09 20.02 20.07 20.03 19.93 07/10/2008 22:49:08 20.08 20.09 20.02 20.07 20.02 19.94 07/10/2008 22:55:08 20.08 20.09 20.02 20.07 20.02 19.93 07/10/2008 23:01:08 20.08 20.09 20.02 20.07 20.02 19.92 07/10/2008 23:07:08 20.08 20.09 20.02 20.07 20.02 19.95 07/10/2008 23:13:08 20.08 20.09 20.02 20.07 20.02 19.94 07/10/2008 23:19:08 20.08 20.09 20.02 20.07 20.02 19.92 07/10/2008 23:25:08 20.08 20.09 20.02 20.07 20.02 19.93 07/10/2008 23:31:08 20.08 20.09 20.02 20.07 20.02 19.95 07/10/2008 23:37:08 20.08 20.09 20.02 20.07 20.02 19.92 07/10/2008 23:43:08 20.08 20.09 20.02 20.07 20.02 19.95 07/10/2008 23:49:08 20.08 20.09 20.02 20.07 20.02 19.93 07/10/2008 23:55:08 20.08 20.09 20.02 20.07 20.02 19.93 07/11/2008 00:01:09 20.08 20.09 20.02 20.07 20.02 19.93 07/11/2008 00:07:08 20.08 20.09 20.02 20.07 20.02 19.94 07/11/2008 00:13:08 20.08 20.09 20.02 20.07 20.02 19.92 07/11/2008 00:19:08 20.08 20.09 20.02 20.07 20.01 19.92 07/11/2008 00:25:08 20.08 20.09 20.02 20.07 20.02 19.93 07/11/2008 00:31:09 20.08 20.09 20.02 20.07 20.01 19.90 07/11/2008 00:37:08 20.08 20.09 20.02 20.07 20.02 19.96 07/11/2008 00:43:08 20.08 20.09 20.02 20.07 20.01 19.92 07/11/2008 00:49:08 20.08 20.09 20.02 20.07 20.02 19.94 07/11/2008 00:55:08 20.08 20.09 20.02 20.07 20.01 19.92 07/11/2008 01:01:08 20.08 20.09 20.02 20.07 20.02 19.94 07/11/2008 01:07:08 20.08 20.09 20.02 20.07 20.02 19.93 07/11/2008 01:13:08 20.08 20.09 20.02 20.07 20.02 19.92 07/11/2008 01:19:08 20.08 20.09 20.02 20.07 20.02 19.94 07/11/2008 01:25:08 20.08 20.09 20.02 20.07 20.02 19.95 07/11/2008 01:31:08 20.08 20.09 20.02 20.07 20.02 19.95 07/11/2008 01:37:08 20.08 20.09 20.02 20.07 20.02 19.93 07/11/2008 01:43:08 20.08 20.09 20.02 20.07 20.02 19.94 07/11/2008 01:49:08 20.08 20.09 20.02 20.07 20.01 19.94 07/11/2008 01:55:08 20.08 20.09 20.02 20.07 20.01 19.94 07/11/2008 02:01:08 20.07 20.09 20.02 20.07 20.01 19.94 07/11/2008 02:07:08 20.08 20.09 20.02 20.07 20.01 19.93 07/11/2008 02:13:08 20.08 20.09 20.02 20.07 20.01 19.93 07/11/2008 02:19:08 20.08 20.09 20.02 20.07 20.01 19.93 07/11/2008 02:25:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 02:31:08 20.08 20.09 20.02 20.07 20.01 19.93 07/11/2008 02:37:08 20.08 20.09 20.02 20.07 20.02 19.93 07/11/2008 02:43:08 20.08 20.09 20.02 20.07 20.01 19.94 07/11/2008 02:49:08 20.08 20.09 20.02 20.07 20.01 19.91 07/11/2008 02:55:08 20.08 20.09 20.02 20.07 20.02 19.94 07/11/2008 03:01:08 20.08 20.09 20.02 20.07 20.01 19.92 07/11/2008 03:07:08 20.07 20.09 20.02 20.07 20.01 19.94 07/11/2008 03:13:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 03:19:08 20.08 20.09 20.02 20.07 20.01 19.94 07/11/2008 03:25:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 03:31:08 20.08 20.09 20.02 20.07 20.01 19.92 07/11/2008 03:37:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 03:43:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 03:49:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 03:55:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 04:01:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 04:07:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 04:13:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 04:19:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 04:25:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 04:31:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 04:37:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 04:43:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 04:49:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 04:55:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 05:01:09 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 05:07:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 05:13:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 05:19:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 05:25:08 20.07 20.09 20.02 20.07 20.01 19.94 07/11/2008 05:31:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 05:37:08 20.07 20.09 20.02 20.07 20.01 19.94 07/11/2008 05:43:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 05:49:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 05:55:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 06:01:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 06:07:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 06:13:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 06:19:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 06:25:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 06:31:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 06:37:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 06:43:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 06:49:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 06:55:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 07:01:08 20.07 20.09 20.02 20.07 20.01 19.92 07/11/2008 07:07:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 07:13:08 20.07 20.09 20.02 20.07 20.00 19.93 07/11/2008 07:19:08 20.07 20.09 20.01 20.07 20.01 19.93 07/11/2008 07:25:08 20.07 20.09 20.01 20.07 20.00 19.92 07/11/2008 07:31:08 20.07 20.09 20.02 20.07 20.00 19.94 07/11/2008 07:37:08 20.07 20.09 20.01 20.07 20.00 19.93 07/11/2008 07:43:08 20.07 20.09 20.02 20.07 20.01 19.93 07/11/2008 07:49:08 20.07 20.09 20.01 20.07 20.01 19.94 07/11/2008 07:55:08 20.07 20.09 20.01 20.07 20.01 19.94 07/11/2008 08:01:08 20.07 20.09 20.01 20.07 20.00 19.94 07/11/2008 08:07:08 20.07 20.09 20.02 20.07 20.01 19.95 07/11/2008 08:13:08 20.07 20.09 20.01 20.07 20.01 19.96 07/11/2008 08:19:08 20.07 20.09 20.02 20.07 20.01 19.95 07/11/2008 08:25:08 20.07 20.09 20.01 20.07 20.00 19.95 07/11/2008 08:31:08 20.07 20.09 20.01 20.07 20.01 19.95 07/11/2008 08:37:08 20.07 20.09 20.01 20.07 20.01 19.97 07/11/2008 08:43:08 20.07 20.09 20.01 20.07 20.01 19.97 07/11/2008 08:49:08 20.07 20.09 20.01 20.07 20.01 19.97 07/11/2008 08:55:08 20.07 20.09 20.01 20.07 20.01 19.96 07/11/2008 09:01:08 20.07 20.09 20.01 20.07 20.02 20.02 07/11/2008 09:07:08 20.07 20.09 20.01 20.07 20.02 19.99 07/11/2008 09:13:08 20.20 20.44 20.04 20.50 20.02 20.06 07/11/2008 09:19:08 20.10 20.20 20.04 20.26 20.04 20.18 07/11/2008 09:25:08 20.03 20.01 20.04 20.05 20.04 20.42 07/11/2008 09:31:08 20.02 20.03 20.05 20.06 20.05 20.33 07/11/2008 09:37:08 20.00 19.90 20.05 19.93 20.05 20.11 07/11/2008 09:43:08 19.99 19.84 20.05 19.86 20.05 20.01 07/11/2008 09:49:08 19.99 19.80 20.05 19.81 20.05 19.97 07/11/2008 09:55:08 19.99 19.85 20.05 19.86 20.05 20.08 07/11/2008 10:01:08 19.99 19.86 20.05 19.88 20.05 20.05 07/11/2008 10:07:08 19.98 19.85 20.05 19.86 20.05 20.03 07/11/2008 10:13:08 19.99 19.87 20.06 19.88 20.06 20.04 07/11/2008 10:19:08 20.00 19.83 20.06 19.85 20.06 20.09 07/11/2008 10:25:08 19.99 19.82 20.06 19.83 20.06 20.10 07/11/2008 10:31:08 20.00 19.84 20.07 19.85 20.06 20.11 07/11/2008 10:37:08 20.01 19.86 20.07 19.87 20.06 20.12 07/11/2008 10:43:08 20.00 19.85 20.08 19.86 20.06 20.08 07/11/2008 10:49:08 20.00 19.84 20.08 19.85 20.06 20.05 07/11/2008 10:55:08 20.01 19.91 20.08 19.92 20.07 20.07 07/11/2008 11:01:08 20.00 19.90 20.08 19.91 20.07 20.09 07/11/2008 11:07:08 20.02 19.93 20.08 19.94 20.07 20.14 07/11/2008 11:13:08 20.02 19.92 20.08 19.93 20.07 20.17 07/11/2008 11:19:08 20.02 19.87 20.08 19.88 20.08 20.13 07/11/2008 11:25:08 20.04 19.91 20.09 19.92 20.08 20.16 07/11/2008 11:31:08 20.03 19.91 20.09 19.92 20.08 20.14 07/11/2008 11:37:08 20.03 19.87 20.10 19.88 20.08 20.06 07/11/2008 11:43:08 20.03 19.90 20.10 19.91 20.08 20.07 07/11/2008 11:49:08 20.05 19.93 20.10 19.95 20.08 20.11 07/11/2008 11:55:08 20.02 19.82 20.10 19.83 20.08 20.00 07/11/2008 12:01:08 20.02 19.78 20.10 19.79 20.08 19.96 07/11/2008 12:07:08 20.03 19.81 20.10 19.82 20.08 20.00 07/11/2008 12:13:09 20.02 19.76 20.09 19.77 20.07 19.96 07/11/2008 12:19:08 20.01 19.75 20.09 19.76 20.07 19.96 07/11/2008 12:25:08 20.01 19.76 20.09 19.77 20.07 19.97 07/11/2008 12:31:08 20.01 19.74 20.08 19.74 20.06 19.95 07/11/2008 12:37:08 20.01 19.76 20.08 19.76 20.07 19.97 07/11/2008 12:43:08 20.01 19.77 20.08 19.77 20.07 19.98 07/11/2008 12:49:08 20.01 19.80 20.08 19.81 20.07 20.02 07/11/2008 12:55:08 20.01 19.83 20.08 19.84 20.07 20.06 07/11/2008 13:01:08 20.00 19.86 20.07 19.87 20.07 20.05 07/11/2008 13:07:08 20.00 19.83 20.07 19.84 20.07 20.00 07/11/2008 13:13:08 19.99 19.80 20.07 19.81 20.07 19.97 07/11/2008 13:19:08 20.00 19.81 20.07 19.82 20.07 19.99 07/11/2008 13:25:08 20.00 19.86 20.07 19.88 20.07 20.02 07/11/2008 13:31:08 20.01 19.94 20.05 19.96 20.08 20.16 07/11/2008 13:37:08 20.03 20.00 20.07 20.02 20.09 20.24 07/11/2008 13:43:08 20.01 19.91 20.06 19.93 20.08 20.07 07/11/2008 13:49:08 20.02 19.90 20.07 19.91 20.08 20.04 07/11/2008 13:55:08 20.01 19.85 20.07 19.86 20.08 20.00 07/11/2008 14:01:08 20.00 19.83 20.06 19.83 20.08 19.98 07/11/2008 14:07:08 20.00 19.81 20.07 19.81 20.08 19.98 07/11/2008 14:13:08 20.00 19.79 20.06 19.79 20.07 19.97 07/11/2008 14:19:08 20.00 19.78 20.06 19.78 20.07 19.97 07/11/2008 14:25:08 20.00 19.79 20.06 19.79 20.07 19.98 07/11/2008 14:31:08 19.99 19.76 20.05 19.76 20.07 19.95 07/11/2008 14:37:08 20.00 19.77 20.05 19.77 20.07 19.97 07/11/2008 14:43:08 19.99 19.75 20.05 19.76 20.07 19.95 07/11/2008 14:49:08 20.00 19.78 20.05 19.78 20.07 19.97 07/11/2008 14:55:08 20.00 19.77 20.05 19.77 20.06 19.96 07/11/2008 15:01:08 19.99 19.78 20.05 19.79 20.06 19.97 07/11/2008 15:07:08 19.99 19.77 20.04 19.77 20.06 19.97 07/11/2008 15:13:08 20.00 19.82 20.05 19.82 20.07 20.01 07/11/2008 15:19:08 20.01 19.85 20.05 19.86 20.06 20.13 07/11/2008 15:25:08 20.02 19.88 20.05 19.90 20.07 20.05 07/11/2008 15:31:08 20.34 20.18 20.10 20.22 20.08 20.11 07/11/2008 15:37:08 20.22 20.14 20.08 20.14 20.07 20.03 07/11/2008 15:43:08 20.21 20.14 20.07 20.14 20.06 19.99 07/11/2008 15:49:08 20.21 20.14 20.07 20.14 20.06 19.99 07/11/2008 15:55:08 20.20 20.14 20.07 20.13 20.06 19.99 07/11/2008 16:01:08 20.20 20.14 20.07 20.13 20.06 19.96 07/11/2008 16:07:08 20.19 20.14 20.06 20.13 20.05 19.98 07/11/2008 16:13:08 20.19 20.14 20.07 20.13 20.05 20.00 07/11/2008 16:19:08 20.19 20.14 20.06 20.13 20.05 19.98 07/11/2008 16:25:08 20.18 20.14 20.06 20.13 20.05 20.00 07/11/2008 16:31:08 20.18 20.14 20.06 20.13 20.04 19.98 07/11/2008 16:37:08 20.18 20.14 20.06 20.13 20.04 19.98 07/11/2008 16:43:08 20.18 20.14 20.06 20.13 20.05 19.99 07/11/2008 16:49:08 20.18 20.14 20.06 20.13 20.04 19.97 07/11/2008 16:55:08 20.18 20.14 20.06 20.13 20.05 19.99 07/11/2008 17:01:08 20.18 20.14 20.06 20.13 20.04 19.97 07/11/2008 17:07:08 20.17 20.14 20.06 20.12 20.04 19.97 07/11/2008 17:13:08 20.17 20.14 20.06 20.13 20.04 19.98 07/11/2008 17:19:08 20.17 20.14 20.06 20.12 20.04 19.99 07/11/2008 17:25:08 20.17 20.14 20.06 20.12 20.05 20.01 07/11/2008 17:31:08 20.17 20.14 20.05 20.12 20.03 19.94 07/11/2008 17:37:08 20.16 20.13 20.05 20.12 20.01 19.81 07/11/2008 17:43:08 20.16 20.14 20.05 20.12 20.03 19.95 07/11/2008 17:49:08 20.16 20.14 20.05 20.12 20.03 19.98 07/11/2008 17:55:08 20.16 20.14 20.05 20.12 20.03 19.98 07/11/2008 18:01:08 20.16 20.14 20.05 20.12 20.03 19.95 07/11/2008 18:07:08 20.16 20.14 20.05 20.12 20.03 19.95 07/11/2008 18:13:08 20.16 20.14 20.05 20.12 20.03 19.96 07/11/2008 18:19:08 20.16 20.14 20.05 20.12 20.03 19.96 07/11/2008 18:25:08 20.15 20.14 20.05 20.12 20.03 19.96 07/11/2008 18:31:08 20.15 20.14 20.05 20.12 20.03 19.95 07/11/2008 18:37:08 20.15 20.14 20.05 20.12 20.03 19.97 07/11/2008 18:43:08 20.15 20.14 20.05 20.12 20.03 19.96 07/11/2008 18:49:08 20.15 20.14 20.05 20.12 20.03 19.98 07/11/2008 18:55:08 20.15 20.14 20.05 20.12 20.03 19.97 07/11/2008 19:01:08 20.15 20.14 20.05 20.12 20.03 19.96 07/11/2008 19:07:08 20.15 20.13 20.05 20.12 20.02 19.95 07/11/2008 19:13:08 20.15 20.13 20.05 20.12 20.03 19.96 07/11/2008 19:19:08 20.14 20.13 20.05 20.12 20.02 19.95 07/11/2008 19:25:08 20.14 20.13 20.04 20.12 20.02 19.95 07/11/2008 19:31:08 20.14 20.13 20.05 20.12 20.02 19.95 07/11/2008 19:37:08 20.14 20.13 20.04 20.11 20.02 19.94 07/11/2008 19:43:08 20.14 20.13 20.04 20.12 20.03 19.96 07/11/2008 19:49:08 20.14 20.13 20.04 20.11 20.02 19.95 07/11/2008 19:55:08 20.14 20.13 20.04 20.11 20.02 19.96 07/11/2008 20:01:08 20.14 20.13 20.04 20.11 20.02 19.95 07/11/2008 20:07:08 20.14 20.13 20.04 20.11 20.02 19.95 07/11/2008 20:13:08 20.14 20.13 20.04 20.11 20.02 19.95 07/11/2008 20:19:08 20.14 20.13 20.04 20.11 20.02 19.94 07/11/2008 20:25:08 20.14 20.13 20.04 20.11 20.02 19.95 07/11/2008 20:31:08 20.13 20.13 20.04 20.11 20.02 19.94 07/11/2008 20:37:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 20:43:08 20.13 20.13 20.04 20.11 20.02 19.94 07/11/2008 20:49:08 20.13 20.13 20.04 20.11 20.02 19.96 07/11/2008 20:55:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:01:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:07:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:13:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:19:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:25:08 20.12 20.13 20.04 20.11 20.02 19.96 07/11/2008 21:31:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:37:08 20.13 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:43:08 20.12 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:49:08 20.12 20.13 20.04 20.11 20.02 19.95 07/11/2008 21:55:08 20.12 20.13 20.04 20.11 20.02 19.95 07/11/2008 22:01:08 20.12 20.13 20.04 20.11 20.02 19.94 07/11/2008 22:07:08 20.12 20.13 20.04 20.11 20.02 19.95 07/11/2008 22:13:08 20.12 20.13 20.04 20.11 20.02 19.94 07/11/2008 22:19:08 20.12 20.13 20.04 20.11 20.01 19.95 07/11/2008 22:25:08 20.12 20.12 20.03 20.10 20.02 19.95 07/11/2008 22:31:08 20.12 20.12 20.03 20.10 20.02 19.95 07/11/2008 22:37:08 20.12 20.12 20.03 20.10 20.01 19.94 07/11/2008 22:43:08 20.12 20.12 20.03 20.10 20.01 19.93 07/11/2008 22:49:08 20.12 20.12 20.03 20.10 20.01 19.94 07/11/2008 22:55:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:01:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:07:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:13:08 20.11 20.12 20.03 20.10 20.01 19.93 07/11/2008 23:19:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:25:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:31:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:37:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:43:08 20.11 20.12 20.03 20.10 20.01 19.93 07/11/2008 23:49:08 20.11 20.12 20.03 20.10 20.01 19.94 07/11/2008 23:55:08 20.11 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:01:08 20.11 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:07:08 20.11 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:13:08 20.11 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:19:08 20.11 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:25:08 20.10 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:31:08 20.10 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:37:08 20.10 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:43:08 20.10 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:49:08 20.10 20.12 20.03 20.10 20.01 19.94 07/12/2008 00:55:08 20.10 20.12 20.03 20.10 20.01 19.94 07/12/2008 01:01:08 20.10 20.12 20.03 20.10 20.01 19.95 07/12/2008 01:07:08 20.10 20.11 20.03 20.09 20.01 19.93 07/12/2008 01:13:08 20.10 20.11 20.03 20.09 20.01 19.94 07/12/2008 01:19:08 20.10 20.11 20.03 20.09 20.01 19.94 07/12/2008 01:25:08 20.10 20.11 20.03 20.09 20.01 19.94 07/12/2008 01:31:08 20.10 20.11 20.03 20.09 20.01 19.94 07/12/2008 01:37:08 20.10 20.11 20.03 20.09 20.01 19.93 07/12/2008 01:43:08 20.10 20.11 20.03 20.09 20.01 19.93 07/12/2008 01:49:08 20.10 20.11 20.03 20.09 20.01 19.94 07/12/2008 01:55:08 20.10 20.11 20.02 20.09 20.01 19.94 07/12/2008 02:01:08 20.10 20.11 20.02 20.09 20.00 19.93 07/12/2008 02:07:08 20.10 20.11 20.02 20.09 20.00 19.93 07/12/2008 02:13:08 20.10 20.11 20.02 20.09 20.00 19.93 07/12/2008 02:19:08 20.10 20.11 20.02 20.09 20.01 19.94 07/12/2008 02:25:08 20.09 20.11 20.02 20.09 20.01 19.96 07/12/2008 02:31:08 20.09 20.11 20.02 20.09 20.01 19.94 07/12/2008 02:37:08 20.09 20.11 20.02 20.09 20.01 19.97 07/12/2008 02:43:08 20.09 20.11 20.02 20.09 20.00 19.93 07/12/2008 02:49:08 20.09 20.11 20.02 20.09 20.01 19.96 07/12/2008 02:55:08 20.09 20.11 20.02 20.09 20.00 19.93 07/12/2008 03:01:08 20.09 20.11 20.02 20.09 20.01 19.95 07/12/2008 03:07:08 20.09 20.11 20.02 20.09 20.00 19.94 07/12/2008 03:13:08 20.09 20.11 20.02 20.09 20.00 19.94 07/12/2008 03:19:08 20.09 20.11 20.02 20.09 20.00 19.94 07/12/2008 03:25:08 20.09 20.11 20.02 20.09 20.00 19.94 07/12/2008 03:31:08 20.09 20.11 20.02 20.09 20.00 19.94 07/12/2008 03:37:08 20.09 20.11 20.02 20.09 20.00 19.93 07/12/2008 03:43:08 20.09 20.11 20.02 20.09 20.00 19.93 07/12/2008 03:49:08 20.09 20.11 20.02 20.09 20.00 19.93 07/12/2008 03:55:08 20.09 20.11 20.02 20.09 20.00 19.94 07/12/2008 04:01:08 20.09 20.11 20.02 20.09 20.00 19.93 07/12/2008 04:07:08 20.09 20.10 20.02 20.08 20.00 19.92 07/12/2008 04:13:08 20.09 20.11 20.02 20.09 20.00 19.93 07/12/2008 04:19:08 20.09 20.10 20.02 20.08 20.00 19.93 07/12/2008 04:25:08 20.09 20.10 20.02 20.08 20.00 19.94 07/12/2008 04:31:08 20.09 20.10 20.02 20.08 20.00 19.93 07/12/2008 04:37:08 20.09 20.10 20.02 20.08 20.00 19.93 07/12/2008 04:43:08 20.09 20.10 20.02 20.08 20.00 19.93 07/12/2008 04:49:08 20.09 20.10 20.02 20.08 20.00 19.92 07/12/2008 04:55:08 20.09 20.10 20.02 20.08 20.00 19.93 07/12/2008 05:01:08 20.09 20.10 20.02 20.08 20.00 19.94 07/12/2008 05:07:08 20.08 20.10 20.02 20.08 20.00 19.93 07/12/2008 05:13:08 20.09 20.10 20.02 20.08 20.00 19.93 07/12/2008 05:19:08 20.08 20.10 20.02 20.08 20.00 19.93 07/12/2008 05:25:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 05:31:08 20.09 20.10 20.02 20.08 20.00 19.94 07/12/2008 05:37:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 05:43:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 05:49:08 20.08 20.10 20.02 20.08 20.00 19.93 07/12/2008 05:55:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 06:01:08 20.08 20.10 20.02 20.08 20.00 19.93 07/12/2008 06:07:08 20.08 20.10 20.02 20.08 20.00 19.95 07/12/2008 06:13:08 20.08 20.10 20.02 20.08 20.00 19.93 07/12/2008 06:19:08 20.08 20.10 20.02 20.08 20.00 19.95 07/12/2008 06:25:08 20.08 20.10 20.02 20.08 20.00 19.93 07/12/2008 06:31:08 20.08 20.10 20.02 20.08 20.00 19.95 07/12/2008 06:37:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 06:43:08 20.08 20.10 20.02 20.08 20.00 19.93 07/12/2008 06:49:08 20.08 20.10 20.02 20.08 20.00 19.96 07/12/2008 06:55:08 20.08 20.10 20.02 20.08 20.00 19.92 07/12/2008 07:01:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 07:07:08 20.08 20.10 20.01 20.08 19.99 19.90 07/12/2008 07:13:08 20.08 20.10 20.02 20.08 20.00 19.95 07/12/2008 07:19:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 07:25:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 07:31:08 20.08 20.10 20.02 20.08 20.00 19.92 07/12/2008 07:37:08 20.08 20.10 20.02 20.08 20.00 19.96 07/12/2008 07:43:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 07:49:08 20.08 20.10 20.02 20.08 20.00 19.94 07/12/2008 07:55:08 20.08 20.10 20.02 20.08 20.00 19.95 07/12/2008 08:01:08 20.08 20.10 20.01 20.08 19.99 19.92 07/12/2008 08:07:08 20.08 20.10 20.02 20.08 20.00 19.96 07/12/2008 08:13:08 20.08 20.10 20.02 20.08 20.00 19.95 07/12/2008 08:19:08 20.08 20.09 20.02 20.08 20.00 19.94 07/12/2008 08:25:08 20.08 20.09 20.01 20.07 19.99 19.92 07/12/2008 08:31:08 20.08 20.10 20.01 20.08 20.00 19.94 07/12/2008 08:37:08 20.08 20.09 20.02 20.08 20.00 19.95 07/12/2008 08:43:08 20.08 20.09 20.02 20.08 20.00 19.93 07/12/2008 08:49:08 20.08 20.09 20.02 20.07 20.00 19.94 07/12/2008 08:55:08 20.08 20.09 20.01 20.08 20.00 19.95 07/12/2008 09:01:12 20.08 20.09 20.01 20.07 19.99 19.93 07/12/2008 09:07:08 20.08 20.09 20.02 20.07 20.00 19.93 07/12/2008 09:13:08 20.08 20.09 20.02 20.07 20.00 19.96 07/12/2008 09:19:08 20.08 20.09 20.01 20.07 20.00 19.93 07/12/2008 09:25:08 20.07 20.09 20.02 20.07 20.00 19.94 07/12/2008 09:31:08 20.08 20.09 20.02 20.07 20.00 19.94 07/12/2008 09:37:08 20.08 20.09 20.01 20.07 19.99 19.94 07/12/2008 09:43:08 20.07 20.09 20.01 20.07 20.00 19.93 07/12/2008 09:49:08 20.07 20.09 20.01 20.07 20.00 19.95 07/12/2008 09:55:08 20.07 20.09 20.01 20.07 19.99 19.91 07/12/2008 10:01:08 20.08 20.09 20.02 20.07 20.00 19.96 07/12/2008 10:07:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 10:13:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 10:19:08 20.07 20.09 20.01 20.07 20.00 19.93 07/12/2008 10:25:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 10:31:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 10:37:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 10:43:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 10:49:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 10:55:08 20.07 20.09 20.01 20.07 20.00 19.94 07/12/2008 11:01:08 20.07 20.09 20.01 20.07 20.00 19.93 07/12/2008 11:07:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 11:13:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 11:19:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 11:25:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 11:31:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 11:37:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 11:43:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 11:49:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 11:55:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 12:01:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 12:07:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 12:13:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 12:19:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 12:25:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 12:31:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 12:37:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 12:43:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 12:49:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 12:55:08 20.07 20.09 20.01 20.07 19.99 19.92 07/12/2008 13:01:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 13:07:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 13:13:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 13:19:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 13:25:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 13:31:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 13:37:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 13:43:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 13:49:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 13:55:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 14:01:08 20.07 20.09 20.01 20.07 19.99 19.90 07/12/2008 14:07:08 20.07 20.09 20.01 20.07 19.99 19.96 07/12/2008 14:13:08 20.07 20.09 20.01 20.07 19.99 19.92 07/12/2008 14:19:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 14:25:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 14:31:08 20.07 20.09 20.01 20.06 19.99 19.93 07/12/2008 14:37:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 14:43:08 20.07 20.08 20.01 20.07 19.99 19.94 07/12/2008 14:49:08 20.07 20.08 20.01 20.07 19.99 19.93 07/12/2008 14:55:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 15:01:08 20.07 20.09 20.01 20.07 19.99 19.96 07/12/2008 15:07:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 15:13:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 15:19:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 15:25:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 15:31:08 20.07 20.09 20.01 20.07 19.99 19.95 07/12/2008 15:37:08 20.07 20.08 20.01 20.07 19.99 19.94 07/12/2008 15:43:08 20.07 20.08 20.01 20.07 19.99 19.95 07/12/2008 15:49:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 15:55:08 20.07 20.08 20.01 20.06 19.99 19.93 07/12/2008 16:01:08 20.07 20.09 20.01 20.07 19.99 19.94 07/12/2008 16:07:08 20.07 20.09 20.01 20.07 19.99 19.93 07/12/2008 16:13:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 16:19:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 16:25:08 20.06 20.08 20.01 20.06 19.97 19.87 07/12/2008 16:31:08 20.06 20.08 20.00 20.06 19.97 19.79 07/12/2008 16:37:08 20.07 20.08 20.01 20.06 19.99 19.97 07/12/2008 16:43:08 20.06 20.08 20.01 20.06 19.98 19.94 07/12/2008 16:49:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 16:55:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 17:01:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 17:07:08 20.06 20.08 20.01 20.06 19.98 19.93 07/12/2008 17:13:08 20.07 20.08 20.01 20.06 19.99 19.96 07/12/2008 17:19:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 17:25:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 17:31:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 17:37:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 17:43:08 20.07 20.08 20.01 20.06 19.99 19.96 07/12/2008 17:49:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 17:55:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 18:01:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 18:07:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 18:13:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 18:19:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 18:25:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 18:31:08 20.07 20.08 20.01 20.06 19.99 19.93 07/12/2008 18:37:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 18:43:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 18:49:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 18:55:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 19:01:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 19:07:07 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 19:13:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 19:19:08 20.07 20.08 20.01 20.06 19.99 19.96 07/12/2008 19:25:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 19:31:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 19:37:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 19:43:08 20.07 20.08 20.01 20.06 19.99 19.93 07/12/2008 19:49:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 19:55:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 20:01:08 20.07 20.08 20.01 20.06 19.99 19.93 07/12/2008 20:07:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 20:13:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 20:19:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 20:25:08 20.07 20.08 20.01 20.06 19.99 19.95 07/12/2008 20:31:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 20:37:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 20:43:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 20:49:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 20:55:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:01:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:07:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 21:13:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:19:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:25:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:31:08 20.07 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:37:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:43:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 21:55:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 22:01:08 20.06 20.08 20.01 20.06 19.99 19.93 07/12/2008 22:07:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 22:13:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 22:19:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 22:25:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 22:31:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 22:37:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 22:43:07 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 22:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 22:55:07 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 23:01:08 20.06 20.08 20.01 20.06 19.99 19.93 07/12/2008 23:07:08 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 23:13:07 20.06 20.08 20.01 20.06 19.99 19.95 07/12/2008 23:19:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 23:25:07 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 23:31:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 23:37:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 23:43:08 20.06 20.08 20.01 20.06 19.99 19.93 07/12/2008 23:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/12/2008 23:55:08 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 00:01:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 00:07:08 20.06 20.08 20.01 20.06 19.99 19.92 07/13/2008 00:13:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 00:19:08 20.06 20.08 20.01 20.06 19.99 19.92 07/13/2008 00:25:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 00:31:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 00:37:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 00:43:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 00:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 00:55:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 01:01:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 01:07:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 01:13:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 01:19:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 01:25:08 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 01:31:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 01:37:08 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 01:43:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 01:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 01:55:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 02:01:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 02:07:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 02:13:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 02:19:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 02:25:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 02:31:08 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 02:37:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 02:43:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 02:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 02:55:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 03:01:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 03:07:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 03:13:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 03:19:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 03:25:08 20.06 20.08 20.01 20.06 19.99 19.92 07/13/2008 03:31:07 20.06 20.08 20.01 20.06 19.99 19.97 07/13/2008 03:37:08 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 03:43:08 20.06 20.08 20.01 20.06 19.99 19.97 07/13/2008 03:49:07 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 03:55:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 04:01:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 04:07:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 04:13:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 04:19:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 04:25:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 04:31:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 04:37:08 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 04:43:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 04:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 04:55:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 05:01:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 05:07:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 05:13:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 05:19:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 05:25:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 05:31:08 20.06 20.08 20.01 20.06 19.99 19.92 07/13/2008 05:37:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 05:43:08 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 05:49:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 05:55:07 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 06:01:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 06:07:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 06:13:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 06:19:08 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 06:25:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 06:31:08 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 06:37:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 06:43:08 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 06:49:08 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 06:55:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 07:01:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 07:07:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 07:13:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 07:19:08 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 07:25:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 07:31:08 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 07:37:08 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 07:43:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 07:49:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 07:55:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 08:01:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 08:07:08 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 08:13:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 08:19:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 08:25:08 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 08:31:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 08:37:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 08:43:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 08:49:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 08:55:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 09:01:07 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 09:07:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 09:13:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 09:19:07 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 09:25:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 09:31:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 09:37:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 09:43:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 09:49:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 09:55:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 10:01:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 10:07:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 10:13:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 10:19:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 10:25:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 10:31:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 10:37:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 10:43:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 10:49:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 10:55:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 11:01:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 11:07:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 11:13:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 11:19:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 11:25:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 11:31:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 11:37:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 11:43:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 11:49:07 20.06 20.08 20.01 20.06 19.98 19.95 07/13/2008 11:55:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 12:01:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 12:07:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 12:13:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 12:19:07 20.06 20.08 20.01 20.06 19.98 19.95 07/13/2008 12:25:07 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 12:31:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 12:37:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 12:43:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 12:49:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 12:55:07 20.06 20.08 20.01 20.06 19.99 19.97 07/13/2008 13:01:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 13:07:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 13:13:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 13:19:07 20.06 20.08 20.01 20.06 19.98 19.95 07/13/2008 13:25:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 13:31:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 13:37:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 13:43:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 13:49:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 13:55:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 14:01:07 20.06 20.08 20.01 20.06 19.99 19.97 07/13/2008 14:07:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 14:13:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 14:19:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 14:25:07 20.06 20.08 20.01 20.06 19.98 19.94 07/13/2008 14:31:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 14:37:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 14:43:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 14:49:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 14:55:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 15:01:07 20.07 20.08 20.01 20.06 19.99 19.96 07/13/2008 15:07:07 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 15:13:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 15:19:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 15:25:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 15:31:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 15:37:07 20.06 20.08 20.01 20.06 19.99 19.97 07/13/2008 15:43:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 15:49:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 15:55:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 16:01:07 20.06 20.08 20.01 20.06 19.99 19.98 07/13/2008 16:07:07 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 16:13:07 20.07 20.08 20.01 20.06 19.99 19.97 07/13/2008 16:19:07 20.07 20.08 20.01 20.06 19.99 19.98 07/13/2008 16:25:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 16:31:07 20.06 20.08 20.01 20.06 19.98 19.92 07/13/2008 16:37:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 16:43:07 20.06 20.08 20.01 20.06 19.99 19.97 07/13/2008 16:49:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 16:55:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 17:01:07 20.06 20.08 20.01 20.06 19.99 19.97 07/13/2008 17:07:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 17:13:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 17:19:07 20.07 20.08 20.01 20.06 19.99 19.97 07/13/2008 17:25:07 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 17:31:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 17:37:07 20.06 20.08 20.01 20.06 19.99 19.98 07/13/2008 17:43:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 17:49:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 17:55:07 20.07 20.08 20.01 20.06 19.99 19.96 07/13/2008 18:01:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 18:07:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 18:13:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 18:19:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 18:25:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 18:31:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 18:37:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 18:43:07 20.07 20.08 20.01 20.06 19.99 19.96 07/13/2008 18:49:07 20.06 20.08 20.02 20.06 19.99 19.96 07/13/2008 18:55:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 19:01:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 19:07:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 19:13:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 19:19:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 19:25:07 20.07 20.08 20.01 20.06 19.99 19.92 07/13/2008 19:31:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 19:37:07 20.06 20.08 20.01 20.06 19.98 19.95 07/13/2008 19:43:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 19:49:07 20.07 20.08 20.01 20.06 19.99 19.96 07/13/2008 19:55:07 20.07 20.08 20.01 20.06 19.98 19.94 07/13/2008 20:01:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 20:07:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 20:13:07 20.06 20.08 20.01 20.06 19.99 19.93 07/13/2008 20:19:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 20:25:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 20:31:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 20:37:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 20:43:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 20:49:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 20:55:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:01:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:07:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:13:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 21:19:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:25:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 21:31:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:37:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:43:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:49:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 21:55:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 22:01:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 22:07:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 22:13:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 22:19:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 22:25:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 22:31:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 22:37:07 20.07 20.08 20.01 20.06 19.99 19.95 07/13/2008 22:43:07 20.07 20.08 20.01 20.06 19.99 19.94 07/13/2008 22:49:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 22:55:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 23:01:07 20.07 20.08 20.02 20.06 19.99 19.96 07/13/2008 23:07:07 20.07 20.08 20.01 20.06 19.99 19.92 07/13/2008 23:13:07 20.06 20.08 20.01 20.06 19.99 19.96 07/13/2008 23:19:07 20.06 20.08 20.01 20.06 19.98 19.93 07/13/2008 23:25:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 23:31:07 20.06 20.08 20.01 20.06 19.99 19.95 07/13/2008 23:37:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 23:43:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 23:49:07 20.06 20.08 20.01 20.06 19.99 19.94 07/13/2008 23:55:07 20.06 20.08 20.01 20.06 19.99 19.93 07/14/2008 00:01:08 20.06 20.08 20.01 20.06 19.99 19.95 07/14/2008 00:07:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 00:13:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 00:19:07 20.06 20.08 20.01 20.06 19.99 19.93 07/14/2008 00:25:07 20.06 20.08 20.01 20.06 19.99 19.93 07/14/2008 00:31:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 00:37:07 20.06 20.08 20.01 20.06 19.99 19.93 07/14/2008 00:43:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 00:49:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 00:55:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 01:01:07 20.06 20.08 20.01 20.06 19.99 19.95 07/14/2008 01:07:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 01:13:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 01:19:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 01:25:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 01:31:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 01:37:07 20.06 20.08 20.01 20.06 19.99 19.93 07/14/2008 01:43:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 01:49:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 01:55:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 02:01:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 02:07:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 02:13:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 02:19:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 02:25:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 02:31:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 02:37:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 02:43:07 20.06 20.08 20.01 20.06 19.99 19.93 07/14/2008 02:49:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 02:55:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 03:01:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 03:07:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 03:13:07 20.06 20.08 20.01 20.06 19.99 19.95 07/14/2008 03:19:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 03:25:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 03:31:07 20.06 20.08 20.01 20.06 19.99 19.93 07/14/2008 03:37:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 03:43:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 03:49:07 20.06 20.08 20.01 20.06 19.99 19.95 07/14/2008 03:55:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 04:01:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 04:07:07 20.06 20.08 20.01 20.06 19.98 19.91 07/14/2008 04:13:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 04:19:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 04:25:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 04:31:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 04:37:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 04:43:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 04:49:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 04:55:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 05:01:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 05:07:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 05:13:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 05:19:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 05:25:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 05:31:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 05:37:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 05:43:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 05:49:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 05:55:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 06:01:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 06:07:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 06:13:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 06:19:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 06:25:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 06:31:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 06:37:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 06:43:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 06:49:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 06:55:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 07:01:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 07:07:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 07:13:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 07:19:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 07:25:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 07:31:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 07:37:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 07:43:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 07:49:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 07:55:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 08:01:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 08:07:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 08:13:07 20.06 20.08 20.01 20.06 19.99 19.99 07/14/2008 08:19:07 20.06 20.08 20.01 20.06 19.99 19.97 07/14/2008 08:25:07 20.06 20.08 20.01 20.06 19.99 19.98 07/14/2008 08:31:07 20.06 20.08 20.01 20.06 19.99 19.96 07/14/2008 08:37:07 20.06 20.08 20.01 20.06 19.99 19.95 07/14/2008 08:43:07 20.06 20.08 20.01 20.06 19.99 19.95 07/14/2008 08:49:07 20.06 20.08 20.01 20.06 19.99 19.95 07/14/2008 08:55:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 09:01:07 20.06 20.08 20.01 20.06 19.99 19.94 07/14/2008 09:07:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 09:13:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 09:19:07 20.06 20.08 20.01 20.06 19.98 19.93 07/14/2008 09:25:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 09:31:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 09:37:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 09:43:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 09:49:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 09:55:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 10:01:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 10:07:07 20.06 20.08 20.01 20.06 19.99 19.96 07/14/2008 10:13:07 20.06 20.08 20.01 20.06 19.99 19.98 07/14/2008 10:19:07 20.06 20.08 20.01 20.06 19.98 19.96 07/14/2008 10:25:07 20.06 20.08 20.01 20.06 19.98 19.96 07/14/2008 10:31:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 10:37:07 20.06 20.08 20.01 20.06 19.98 19.96 07/14/2008 10:43:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 10:49:07 20.06 20.08 20.01 20.06 19.98 19.96 07/14/2008 10:55:07 20.06 20.08 20.01 20.06 19.98 19.96 07/14/2008 11:01:07 20.06 20.08 20.01 20.06 19.98 19.96 07/14/2008 11:07:07 20.07 20.08 20.01 20.06 19.99 19.97 07/14/2008 11:13:07 20.06 20.08 20.01 20.06 19.98 19.95 07/14/2008 11:19:07 20.07 20.08 20.01 20.06 19.99 19.97 07/14/2008 11:25:07 20.07 20.08 20.01 20.06 19.98 19.95 07/14/2008 11:31:07 20.07 20.08 20.01 20.06 19.99 19.97 07/14/2008 11:37:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 11:43:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 11:49:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 11:55:07 20.07 20.08 20.01 20.06 19.99 19.98 07/14/2008 12:01:07 20.07 20.08 20.01 20.06 19.99 19.95 07/14/2008 12:07:07 20.06 20.08 20.01 20.06 19.98 19.94 07/14/2008 12:13:07 20.07 20.08 20.01 20.06 19.99 19.98 07/14/2008 12:19:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 12:25:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 12:31:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 12:37:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 12:43:07 20.07 20.08 20.01 20.06 19.98 19.96 07/14/2008 12:49:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 12:55:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 13:01:07 20.07 20.08 20.01 20.06 19.98 19.93 07/14/2008 13:07:07 20.07 20.08 20.01 20.06 19.98 19.94 07/14/2008 13:13:07 20.07 20.08 20.01 20.06 19.99 19.97 07/14/2008 13:19:07 20.07 20.08 20.01 20.06 19.99 19.95 07/14/2008 13:25:07 20.07 20.08 20.01 20.06 19.98 19.97 07/14/2008 13:31:07 20.07 20.08 20.02 20.06 19.99 19.97 07/14/2008 13:37:07 20.07 20.08 20.02 20.06 19.98 19.96 07/14/2008 13:43:07 20.07 20.08 20.02 20.06 19.99 19.96 07/14/2008 13:49:07 20.07 20.08 20.01 20.06 19.99 19.96 07/14/2008 13:55:07 20.07 20.08 20.02 20.06 19.99 19.98 07/14/2008 14:01:07 20.07 20.08 20.02 20.07 19.98 19.96 07/14/2008 14:07:07 20.07 20.08 20.02 20.06 19.99 19.98 07/14/2008 14:13:07 20.07 20.09 20.02 20.07 19.99 20.00 07/14/2008 14:19:07 20.07 20.08 20.02 20.07 19.98 19.97 07/14/2008 14:25:07 20.07 20.09 20.02 20.07 19.99 20.01 07/14/2008 14:31:07 20.07 20.08 20.02 20.07 19.99 19.97 07/14/2008 14:37:07 20.07 20.09 20.02 20.07 19.99 20.00 07/14/2008 14:43:07 20.07 20.09 20.02 20.07 19.99 20.01 07/14/2008 14:49:07 20.07 20.08 20.02 20.07 19.99 19.97 07/14/2008 14:55:07 20.08 20.09 20.02 20.07 20.00 20.00 07/14/2008 15:01:07 20.08 20.09 20.02 20.07 20.00 20.05 07/14/2008 15:07:07 20.08 20.09 20.02 20.07 20.00 20.09 07/14/2008 15:13:07 20.08 20.09 20.02 20.07 20.01 20.13 07/14/2008 15:19:07 20.08 20.09 20.02 20.07 20.01 20.12 07/14/2008 15:25:07 20.08 20.09 20.03 20.07 20.02 20.14 07/14/2008 15:31:07 20.08 20.09 20.03 20.07 20.02 20.09 07/14/2008 15:37:07 20.08 20.09 20.03 20.07 20.02 20.07 07/14/2008 15:43:07 20.08 20.09 20.03 20.07 20.02 20.03 07/14/2008 15:49:07 20.08 20.09 20.03 20.07 20.01 19.98 07/14/2008 15:55:07 20.08 20.09 20.03 20.08 20.02 20.01 07/14/2008 16:01:07 20.08 20.09 20.03 20.07 20.01 19.98 07/14/2008 16:07:07 20.08 20.09 20.03 20.07 20.01 19.97 07/14/2008 16:13:07 20.08 20.09 20.03 20.08 20.01 20.00 07/14/2008 16:19:07 20.08 20.09 20.03 20.07 20.01 19.98 07/14/2008 16:25:07 20.08 20.09 20.03 20.07 20.01 19.99 07/14/2008 16:31:07 20.09 20.09 20.03 20.08 20.01 19.98 07/14/2008 16:37:07 20.08 20.09 20.03 20.08 20.01 20.00 07/14/2008 16:43:07 20.08 20.09 20.03 20.08 20.01 19.99 07/14/2008 16:49:07 20.08 20.09 20.03 20.08 20.01 19.96 07/14/2008 16:55:07 20.09 20.10 20.03 20.08 20.01 19.99 07/14/2008 17:01:07 20.09 20.09 20.03 20.08 20.01 19.98 07/14/2008 17:07:07 20.08 20.09 20.03 20.08 20.01 19.97 07/14/2008 17:13:07 20.08 20.10 20.03 20.08 20.01 19.99 07/14/2008 17:19:07 20.09 20.10 20.03 20.08 20.00 19.96 07/14/2008 17:25:07 20.08 20.10 20.03 20.08 20.01 19.98 07/14/2008 17:31:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 17:37:07 20.08 20.09 20.03 20.08 20.00 19.98 07/14/2008 17:43:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 17:49:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 17:55:07 20.09 20.10 20.03 20.08 20.01 19.98 07/14/2008 18:01:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 18:07:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 18:13:07 20.09 20.10 20.03 20.08 20.01 19.98 07/14/2008 18:19:07 20.09 20.10 20.03 20.08 20.00 19.97 07/14/2008 18:25:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 18:31:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 18:37:08 20.08 20.10 20.03 20.08 20.00 19.99 07/14/2008 18:43:07 20.09 20.10 20.03 20.08 20.00 19.97 07/14/2008 18:49:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 18:55:07 20.09 20.10 20.03 20.08 20.01 19.99 07/14/2008 19:01:07 20.09 20.10 20.03 20.08 20.00 19.97 07/14/2008 19:07:07 20.08 20.10 20.03 20.08 20.00 19.98 07/14/2008 19:13:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 19:19:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 19:25:07 20.09 20.10 20.03 20.08 20.00 19.97 07/14/2008 19:31:07 20.09 20.10 20.03 20.08 20.00 19.97 07/14/2008 19:37:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 19:43:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 19:49:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 19:55:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 20:01:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 20:07:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 20:13:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 20:19:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 20:25:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 20:31:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 20:37:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 20:43:07 20.08 20.10 20.03 20.08 20.00 19.99 07/14/2008 20:49:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 20:55:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 21:01:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 21:07:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 21:13:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 21:19:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 21:25:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 21:31:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 21:37:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 21:43:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 21:49:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 21:55:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 22:01:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 22:07:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 22:13:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 22:19:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 22:25:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 22:31:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 22:37:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 22:43:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 22:49:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 22:55:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 23:01:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 23:07:07 20.08 20.10 20.03 20.08 20.00 19.94 07/14/2008 23:13:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 23:19:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 23:25:07 20.08 20.10 20.03 20.08 20.00 19.97 07/14/2008 23:31:07 20.08 20.10 20.03 20.08 20.00 19.94 07/14/2008 23:37:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 23:43:07 20.08 20.10 20.03 20.08 20.00 19.95 07/14/2008 23:49:07 20.08 20.10 20.03 20.08 20.00 19.96 07/14/2008 23:55:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 00:01:08 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 00:07:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 00:13:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 00:19:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 00:25:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 00:31:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 00:37:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 00:43:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 00:49:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 00:55:07 20.08 20.10 20.03 20.08 20.00 19.97 07/15/2008 01:01:07 20.08 20.10 20.03 20.08 19.99 19.95 07/15/2008 01:07:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 01:13:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 01:19:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 01:25:07 20.08 20.10 20.03 20.08 20.00 19.97 07/15/2008 01:31:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 01:37:07 20.08 20.10 20.03 20.08 20.00 19.98 07/15/2008 01:43:07 20.07 20.10 20.03 20.08 20.00 19.97 07/15/2008 01:49:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 01:55:07 20.08 20.10 20.03 20.08 20.00 19.98 07/15/2008 02:01:07 20.08 20.10 20.03 20.08 20.00 19.95 07/15/2008 02:07:07 20.08 20.10 20.03 20.08 20.00 19.97 07/15/2008 02:13:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 02:19:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 02:25:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 02:31:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 02:37:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 02:43:07 20.08 20.10 20.03 20.08 20.00 19.94 07/15/2008 02:49:07 20.08 20.10 20.03 20.08 20.00 19.97 07/15/2008 02:55:07 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 03:01:08 20.08 20.10 20.03 20.08 20.00 19.96 07/15/2008 10:12:42 20.08 20.10 20.03 20.08 20.01 20.02 07/15/2008 10:18:42 20.08 20.10 20.03 20.08 20.01 20.02 07/15/2008 10:24:42 20.08 20.10 20.03 20.08 20.01 20.03 07/15/2008 10:30:42 20.08 20.10 20.03 20.08 20.01 20.02 07/15/2008 10:36:42 20.08 20.10 20.03 20.08 20.01 20.04 07/15/2008 10:42:42 20.08 20.10 20.03 20.08 20.01 20.05 07/15/2008 10:48:42 20.08 20.10 20.03 20.08 20.01 20.06 07/15/2008 10:54:42 20.10 20.10 20.03 20.08 20.01 20.04 07/15/2008 11:00:42 20.13 20.10 20.03 20.08 20.01 20.07 07/15/2008 11:06:42 20.14 20.10 20.03 20.08 20.01 20.08 07/15/2008 11:12:42 20.13 20.10 20.03 20.08 20.01 20.09 07/15/2008 11:18:42 20.13 20.10 20.03 20.09 20.02 20.19 07/15/2008 11:24:42 20.12 20.10 20.04 20.09 20.01 20.23 07/15/2008 11:30:42 20.12 20.10 20.04 20.09 20.02 20.22 07/15/2008 11:36:42 20.12 20.10 20.04 20.09 20.03 20.25 07/15/2008 11:42:42 20.12 20.10 20.04 20.09 20.03 20.31 07/15/2008 11:48:42 20.12 20.10 20.04 20.09 20.03 20.30 07/15/2008 11:54:42 20.12 20.10 20.04 20.09 20.03 20.16 07/15/2008 12:00:42 20.12 20.11 20.04 20.09 20.03 20.13 07/15/2008 12:06:42 20.11 20.10 20.04 20.09 20.02 20.06 07/15/2008 12:12:42 20.11 20.11 20.04 20.09 20.02 20.10 07/15/2008 12:18:42 20.11 20.11 20.04 20.09 20.02 20.09 07/15/2008 12:24:43 20.11 20.11 20.04 20.09 20.02 20.07 07/15/2008 12:30:42 20.11 20.11 20.04 20.09 20.02 20.05 07/15/2008 12:36:42 20.11 20.11 20.04 20.09 20.02 20.03 07/15/2008 12:42:42 20.11 20.11 20.04 20.09 20.02 20.04 07/15/2008 12:48:43 20.11 20.11 20.04 20.09 20.02 20.02 07/15/2008 12:54:43 20.11 20.11 20.04 20.09 20.01 19.98 07/15/2008 13:00:43 20.11 20.11 20.04 20.09 20.02 20.03 07/15/2008 13:06:42 20.11 20.11 20.04 20.09 20.02 20.02 07/15/2008 13:12:43 20.11 20.11 20.04 20.09 20.02 20.06 07/15/2008 13:18:42 20.11 20.11 20.04 20.09 20.03 20.13 07/15/2008 13:24:42 20.11 20.11 20.04 20.09 20.03 20.15 07/15/2008 13:30:42 20.11 20.11 20.04 20.09 20.03 20.11 07/15/2008 13:36:42 20.11 20.11 20.04 20.09 20.03 20.04 07/15/2008 13:42:42 20.11 20.11 20.04 20.09 20.03 20.03 07/15/2008 13:48:42 20.11 20.11 20.04 20.09 20.02 19.99 07/15/2008 13:54:43 20.11 20.11 20.04 20.09 20.02 20.01 07/15/2008 14:00:42 20.11 20.11 20.05 20.10 20.03 20.01 07/15/2008 14:06:43 20.11 20.11 20.05 20.09 20.02 20.00 07/15/2008 14:12:43 20.11 20.11 20.05 20.10 20.02 20.00 07/15/2008 14:18:43 20.11 20.11 20.05 20.09 20.02 19.99 07/15/2008 14:24:42 20.11 20.11 20.05 20.09 20.02 19.99 07/15/2008 14:30:42 20.11 20.11 20.05 20.10 20.02 19.98 07/15/2008 14:36:43 20.12 20.11 20.04 20.10 20.02 19.98 07/15/2008 14:42:42 20.12 20.11 20.05 20.10 20.02 19.99 07/15/2008 14:48:42 20.11 20.11 20.05 20.10 20.02 19.98 07/15/2008 14:54:43 20.12 20.11 20.05 20.10 20.02 20.03 07/15/2008 15:00:42 20.12 20.11 20.05 20.10 20.02 19.99 07/15/2008 15:06:42 20.12 20.11 20.05 20.10 20.02 20.02 07/15/2008 15:12:42 20.12 20.12 20.05 20.10 20.02 20.02 07/15/2008 15:18:42 20.12 20.11 20.05 20.10 20.02 20.00 07/15/2008 15:24:43 20.12 20.12 20.05 20.10 20.02 20.02 07/15/2008 15:30:42 20.12 20.12 20.05 20.10 20.02 19.99 07/15/2008 15:36:42 20.12 20.11 20.05 20.10 20.02 20.00 07/15/2008 15:42:42 20.12 20.12 20.05 20.10 20.02 20.00 07/15/2008 15:48:42 20.12 20.11 20.05 20.10 20.02 19.98 07/15/2008 15:54:43 20.12 20.12 20.05 20.10 20.02 19.99 07/15/2008 16:00:42 20.12 20.11 20.05 20.10 20.02 19.97 07/15/2008 16:06:43 20.12 20.12 20.05 20.10 20.02 20.00 07/15/2008 16:12:42 20.12 20.12 20.05 20.10 20.02 20.00 07/15/2008 16:18:43 20.12 20.12 20.05 20.10 20.02 20.00 07/15/2008 16:24:43 20.12 20.12 20.05 20.10 20.02 20.00 07/15/2008 16:30:43 20.11 20.12 20.05 20.10 20.01 19.97 07/15/2008 16:36:43 20.12 20.12 20.05 20.10 20.02 20.02 07/15/2008 16:42:43 20.11 20.12 20.05 20.10 20.02 19.99 07/15/2008 16:48:42 20.12 20.12 20.05 20.10 20.02 19.97 07/15/2008 16:54:42 20.11 20.12 20.05 20.10 20.02 19.99 07/15/2008 17:00:43 20.11 20.12 20.05 20.10 20.01 19.97 07/15/2008 17:06:42 20.11 20.12 20.05 20.10 20.02 20.00 07/15/2008 17:12:43 20.11 20.12 20.05 20.10 20.01 19.97 07/15/2008 17:18:43 20.11 20.12 20.05 20.10 20.01 19.98 07/15/2008 17:24:43 20.11 20.12 20.05 20.10 20.01 19.99 07/15/2008 17:30:42 20.11 20.12 20.05 20.10 20.01 19.97 07/15/2008 17:36:43 20.11 20.12 20.05 20.10 20.02 19.98 07/15/2008 17:42:43 20.11 20.12 20.05 20.10 20.01 19.97 07/15/2008 17:48:42 20.11 20.12 20.05 20.10 20.02 19.99 07/15/2008 17:54:43 20.11 20.12 20.05 20.10 20.01 19.97 07/15/2008 18:00:43 20.11 20.12 20.05 20.10 20.01 19.97 07/15/2008 18:06:42 20.11 20.12 20.05 20.10 20.01 19.99 07/15/2008 18:12:42 20.11 20.12 20.04 20.10 20.01 19.96 07/15/2008 18:18:43 20.11 20.12 20.05 20.10 20.01 20.00 07/15/2008 18:24:43 20.11 20.12 20.04 20.10 20.01 19.95 07/15/2008 18:30:43 20.11 20.12 20.04 20.10 20.01 19.95 07/15/2008 18:36:43 20.11 20.12 20.04 20.10 20.01 19.98 07/15/2008 18:42:43 20.11 20.12 20.04 20.10 20.01 19.94 07/15/2008 18:48:42 20.11 20.12 20.04 20.10 20.01 19.96 07/15/2008 18:54:43 20.11 20.11 20.03 20.09 20.01 19.96 07/15/2008 19:00:42 20.11 20.11 20.03 20.10 20.01 19.95 07/15/2008 19:06:42 20.11 20.11 20.03 20.09 20.01 19.95 07/15/2008 19:12:43 20.11 20.11 20.03 20.10 20.01 19.96 07/15/2008 19:18:43 20.11 20.11 20.03 20.10 20.01 19.98 07/15/2008 19:24:43 20.11 20.11 20.03 20.09 20.01 19.96 07/15/2008 19:30:42 20.11 20.11 20.03 20.09 20.01 19.95 07/15/2008 19:36:43 20.11 20.11 20.03 20.09 20.01 19.97 07/15/2008 19:42:42 20.11 20.11 20.03 20.09 20.01 19.94 07/15/2008 19:48:43 20.10 20.11 20.03 20.09 20.01 19.96 07/15/2008 19:54:43 20.11 20.11 20.02 20.09 20.01 19.95 07/15/2008 20:00:43 20.11 20.11 20.02 20.09 20.01 19.95 07/15/2008 20:06:43 20.10 20.11 20.02 20.09 20.01 19.95 07/15/2008 20:12:43 20.10 20.11 20.02 20.09 20.01 19.94 07/15/2008 20:18:43 20.10 20.11 20.02 20.09 20.01 19.94 07/15/2008 20:24:43 20.10 20.11 20.02 20.09 20.01 19.94 07/15/2008 20:30:43 20.10 20.11 20.02 20.09 20.00 19.93 07/15/2008 20:36:43 20.10 20.11 20.02 20.09 20.00 19.94 07/15/2008 20:42:43 20.10 20.11 20.02 20.09 20.00 19.94 07/15/2008 20:48:43 20.10 20.11 20.02 20.09 20.00 19.93 07/15/2008 20:54:43 20.10 20.11 20.01 20.09 20.00 19.93 07/15/2008 21:00:43 20.10 20.11 20.01 20.09 20.00 19.93 07/15/2008 21:06:42 20.10 20.11 20.01 20.09 20.00 19.93 07/15/2008 21:12:43 20.10 20.11 20.01 20.09 20.00 19.93 07/15/2008 21:18:43 20.10 20.11 20.01 20.09 20.00 19.92 07/15/2008 21:24:43 20.10 20.11 20.01 20.09 20.00 19.93 07/15/2008 21:30:43 20.10 20.10 20.01 20.09 20.00 19.93 07/15/2008 21:36:43 20.10 20.11 20.01 20.09 20.00 19.93 07/15/2008 21:42:43 20.10 20.10 20.01 20.09 20.00 19.93 07/15/2008 21:48:43 20.10 20.11 20.01 20.08 20.00 19.94 07/15/2008 21:54:43 20.10 20.10 20.01 20.09 20.00 19.93 07/15/2008 22:00:42 20.10 20.10 20.01 20.09 20.00 19.93 07/15/2008 22:06:43 20.10 20.10 20.01 20.08 20.00 19.94 07/15/2008 22:12:43 20.10 20.10 20.00 20.08 20.00 19.92 07/15/2008 22:18:43 20.10 20.10 20.00 20.08 20.00 19.94 07/15/2008 22:24:43 20.09 20.10 20.00 20.08 20.00 19.93 07/15/2008 22:30:43 20.09 20.10 20.00 20.08 20.00 19.94 07/15/2008 22:36:43 20.09 20.10 20.00 20.08 20.00 19.93 07/15/2008 22:42:43 20.09 20.10 20.00 20.08 20.00 19.93 07/15/2008 22:48:43 20.10 20.10 20.00 20.08 20.00 19.94 07/15/2008 22:54:43 20.09 20.10 20.00 20.08 20.00 19.94 07/15/2008 23:00:43 20.09 20.10 20.00 20.08 20.00 19.93 07/15/2008 23:06:43 20.09 20.10 20.00 20.08 20.00 19.93 07/15/2008 23:12:43 20.09 20.10 20.00 20.08 20.00 19.92 07/15/2008 23:18:43 20.09 20.10 20.00 20.08 20.00 19.94 07/15/2008 23:24:43 20.09 20.10 20.00 20.08 20.00 19.91 07/15/2008 23:30:43 20.09 20.10 20.00 20.08 20.00 19.95 07/15/2008 23:36:43 20.09 20.10 20.00 20.08 20.00 19.93 07/15/2008 23:42:43 20.09 20.10 20.00 20.08 20.00 19.93 07/15/2008 23:48:43 20.09 20.10 19.99 20.08 20.00 19.94 07/15/2008 23:54:43 20.09 20.10 19.99 20.08 20.00 19.92 07/16/2008 00:00:43 20.09 20.10 19.99 20.08 20.00 19.94 07/16/2008 00:06:43 20.09 20.10 19.99 20.08 20.00 19.93 07/16/2008 00:12:43 20.09 20.10 19.99 20.08 20.00 19.94 07/16/2008 00:18:43 20.09 20.10 19.99 20.08 20.00 19.93 07/16/2008 00:24:43 20.09 20.10 19.99 20.08 20.00 19.92 07/16/2008 00:30:43 20.09 20.10 19.99 20.08 20.00 19.94 07/16/2008 00:36:43 20.09 20.09 19.99 20.07 20.00 19.91 07/16/2008 00:42:43 20.09 20.09 19.99 20.08 20.00 19.92 07/16/2008 00:48:43 20.08 20.09 19.99 20.08 20.00 19.93 07/16/2008 00:54:43 20.08 20.09 19.99 20.07 20.00 19.92 07/16/2008 01:00:43 20.08 20.09 19.99 20.07 20.00 19.94 07/16/2008 01:06:43 20.08 20.09 19.99 20.07 20.00 19.94 07/16/2008 01:12:43 20.08 20.09 19.99 20.07 20.00 19.92 07/16/2008 01:18:43 20.08 20.09 19.99 20.07 20.00 19.94 07/16/2008 01:24:43 20.08 20.09 19.99 20.07 20.00 19.92 07/16/2008 01:30:43 20.08 20.09 19.99 20.07 20.00 19.93 07/16/2008 01:36:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 01:42:43 20.08 20.09 19.99 20.07 20.00 19.92 07/16/2008 01:48:43 20.08 20.09 19.99 20.07 20.00 19.94 07/16/2008 01:54:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 02:00:43 20.08 20.09 19.98 20.07 20.00 19.94 07/16/2008 02:06:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 02:12:43 20.08 20.09 19.98 20.07 20.00 19.95 07/16/2008 02:18:43 20.08 20.09 19.98 20.07 19.99 19.92 07/16/2008 02:24:43 20.08 20.09 19.98 20.07 20.00 19.96 07/16/2008 02:30:43 20.08 20.09 19.98 20.07 19.99 19.93 07/16/2008 02:36:43 20.08 20.09 19.98 20.07 20.00 19.95 07/16/2008 02:42:43 20.08 20.09 19.98 20.07 19.99 19.93 07/16/2008 02:48:43 20.08 20.09 19.98 20.07 20.00 19.95 07/16/2008 02:54:43 20.08 20.09 19.98 20.07 19.99 19.93 07/16/2008 03:00:43 20.08 20.09 19.98 20.07 20.00 19.94 07/16/2008 03:06:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 03:12:43 20.08 20.09 19.98 20.07 20.00 19.94 07/16/2008 03:18:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 03:24:43 20.08 20.09 19.98 20.07 20.00 19.94 07/16/2008 03:30:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 03:36:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 03:42:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 03:48:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 03:54:43 20.08 20.08 19.98 20.07 19.99 19.92 07/16/2008 04:00:43 20.08 20.09 19.98 20.07 19.99 19.92 07/16/2008 04:06:43 20.08 20.09 19.98 20.07 20.00 19.92 07/16/2008 04:12:43 20.08 20.09 19.98 20.07 19.99 19.92 07/16/2008 04:18:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 04:24:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 04:30:43 20.08 20.08 19.98 20.06 19.99 19.92 07/16/2008 04:36:43 20.08 20.08 19.98 20.06 19.99 19.92 07/16/2008 04:42:43 20.08 20.08 19.98 20.06 20.00 19.94 07/16/2008 04:48:43 20.08 20.08 19.98 20.06 19.99 19.91 07/16/2008 04:54:43 20.08 20.08 19.98 20.06 20.00 19.95 07/16/2008 05:00:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 05:06:43 20.08 20.08 19.97 20.06 20.00 19.94 07/16/2008 05:12:43 20.08 20.08 19.97 20.06 19.99 19.92 07/16/2008 05:18:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 05:24:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 05:30:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 05:36:43 20.08 20.08 19.97 20.06 19.99 19.93 07/16/2008 05:42:43 20.08 20.08 19.97 20.06 19.99 19.93 07/16/2008 05:48:43 20.08 20.08 19.97 20.06 19.99 19.93 07/16/2008 05:54:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 06:00:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 06:06:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 06:12:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 06:18:43 20.07 20.08 19.97 20.06 19.99 19.94 07/16/2008 06:24:43 20.07 20.08 19.97 20.06 19.99 19.91 07/16/2008 06:30:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 06:36:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 06:42:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 06:48:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 06:54:43 20.07 20.08 19.97 20.06 19.99 19.91 07/16/2008 07:00:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 07:06:43 20.07 20.08 19.97 20.06 19.99 19.90 07/16/2008 07:12:43 20.07 20.08 19.97 20.06 20.00 19.94 07/16/2008 07:18:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 07:24:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 07:30:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 07:36:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 07:42:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 07:48:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 07:54:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 08:00:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 08:06:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 08:12:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 08:18:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 08:24:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 08:30:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 08:36:43 20.07 20.08 19.97 20.06 19.99 19.92 07/16/2008 08:42:43 20.07 20.08 19.97 20.06 19.99 19.93 07/16/2008 08:48:43 20.07 20.07 19.97 20.06 19.99 19.92 07/16/2008 08:54:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 09:00:43 20.07 20.07 19.97 20.05 19.99 19.93 07/16/2008 09:06:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 09:12:43 20.07 20.07 19.97 20.05 19.99 19.93 07/16/2008 09:18:43 20.07 20.07 19.97 20.06 19.99 19.94 07/16/2008 09:24:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 09:30:43 20.07 20.08 19.97 20.06 19.99 19.94 07/16/2008 09:36:43 20.07 20.08 19.97 20.06 19.99 19.96 07/16/2008 09:42:43 20.07 20.08 19.97 20.06 19.99 19.96 07/16/2008 09:48:43 20.07 20.08 19.97 20.05 19.99 19.94 07/16/2008 09:54:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 10:00:43 20.07 20.07 19.97 20.06 19.99 19.94 07/16/2008 10:06:43 20.07 20.07 19.97 20.06 19.99 19.93 07/16/2008 10:12:43 20.07 20.08 19.97 20.06 19.99 19.95 07/16/2008 10:18:43 20.07 20.07 19.97 20.05 20.00 20.00 07/16/2008 10:24:43 20.07 20.08 19.97 20.06 20.00 20.03 07/16/2008 10:30:43 20.07 20.08 19.97 20.06 20.00 20.05 07/16/2008 10:36:43 20.07 20.08 19.97 20.06 20.01 20.07 07/16/2008 10:42:43 20.07 20.08 19.97 20.06 20.01 20.04 07/16/2008 10:48:43 20.07 20.08 19.97 20.06 20.01 20.07 07/16/2008 10:54:43 20.07 20.08 19.98 20.06 20.01 20.04 07/16/2008 11:00:43 20.07 20.08 19.98 20.06 20.01 20.00 07/16/2008 11:06:43 20.07 20.08 19.98 20.06 20.01 19.96 07/16/2008 11:12:43 20.07 20.08 19.98 20.06 20.00 19.97 07/16/2008 11:18:43 20.08 20.08 19.98 20.06 20.00 19.97 07/16/2008 11:24:43 20.07 20.08 19.98 20.06 20.00 19.97 07/16/2008 11:30:43 20.08 20.08 19.98 20.06 20.00 19.97 07/16/2008 11:36:43 20.08 20.08 19.99 20.06 20.01 19.99 07/16/2008 11:42:43 20.08 20.08 19.99 20.06 20.00 19.97 07/16/2008 11:48:43 20.08 20.08 19.99 20.06 20.00 19.98 07/16/2008 11:54:43 20.08 20.08 19.99 20.06 20.00 19.99 07/16/2008 12:00:43 20.08 20.08 19.99 20.06 20.00 19.96 07/16/2008 12:06:43 20.08 20.08 19.99 20.06 20.00 19.96 07/16/2008 12:12:43 20.08 20.08 19.99 20.06 20.00 19.97 07/16/2008 12:18:43 20.08 20.08 19.99 20.06 20.00 19.98 07/16/2008 12:24:43 20.08 20.08 19.99 20.06 20.00 19.98 07/16/2008 12:30:43 20.08 20.08 19.99 20.06 20.00 19.96 07/16/2008 12:36:43 20.08 20.08 19.99 20.06 20.01 19.96 07/16/2008 12:42:43 20.08 20.08 19.99 20.06 20.01 19.99 07/16/2008 12:48:43 20.08 20.08 19.99 20.06 20.01 19.98 07/16/2008 12:54:43 20.08 20.08 19.99 20.06 20.01 19.98 07/16/2008 13:00:43 20.08 20.08 20.00 20.06 20.01 19.97 07/16/2008 13:06:43 20.08 20.08 20.00 20.06 20.01 19.97 07/16/2008 13:12:43 20.08 20.08 20.00 20.07 20.01 19.98 07/16/2008 13:18:43 20.08 20.08 20.00 20.06 20.01 19.96 07/16/2008 13:24:43 20.08 20.08 20.00 20.07 20.01 19.98 07/16/2008 13:30:43 20.08 20.08 20.00 20.06 20.01 19.94 07/16/2008 13:36:43 20.08 20.11 20.00 20.11 20.01 19.96 07/16/2008 13:42:43 20.08 20.09 20.00 20.08 20.01 19.98 07/16/2008 13:48:43 20.08 20.09 20.00 20.08 20.01 19.95 07/16/2008 13:54:43 20.08 20.11 20.00 20.10 20.01 19.94 07/16/2008 14:00:43 20.08 20.10 20.00 20.09 20.01 19.93 07/16/2008 14:06:43 20.08 20.09 19.99 20.08 20.00 19.94 07/16/2008 14:12:43 20.08 20.09 19.99 20.08 20.01 19.94 07/16/2008 14:18:43 20.08 20.09 20.00 20.08 20.01 19.97 07/16/2008 14:24:43 20.08 20.09 20.00 20.07 20.00 19.94 07/16/2008 14:30:43 20.09 20.09 20.00 20.07 20.00 19.94 07/16/2008 14:36:43 20.09 20.09 20.00 20.07 20.00 19.98 07/16/2008 14:42:43 20.08 20.09 20.00 20.07 20.00 19.96 07/16/2008 14:48:43 20.09 20.09 20.00 20.07 20.00 19.94 07/16/2008 14:54:43 20.09 20.09 20.00 20.07 20.00 19.98 07/16/2008 15:00:43 20.08 20.09 20.00 20.07 20.00 19.98 07/16/2008 15:06:43 20.10 20.09 20.00 20.07 20.01 19.99 07/16/2008 15:12:43 20.09 20.09 20.00 20.07 20.01 19.98 07/16/2008 15:18:43 20.09 20.09 20.00 20.07 20.00 19.96 07/16/2008 15:24:43 20.09 20.09 20.00 20.07 20.01 19.97 07/16/2008 15:30:43 20.10 20.09 20.00 20.07 20.00 19.97 07/16/2008 15:36:43 20.10 20.09 20.00 20.07 20.01 19.98 07/16/2008 15:42:43 20.10 20.09 20.00 20.07 20.01 19.96 07/16/2008 15:48:43 20.10 20.09 20.00 20.07 20.01 19.99 07/16/2008 15:54:43 20.10 20.09 20.00 20.07 20.01 19.97 07/16/2008 16:00:43 20.10 20.09 20.00 20.07 20.00 19.97 07/16/2008 16:06:43 20.10 20.09 20.01 20.07 20.01 19.97 07/16/2008 16:12:43 20.10 20.09 20.01 20.08 20.01 19.99 07/16/2008 16:18:43 20.09 20.09 20.00 20.07 20.01 19.95 07/16/2008 16:24:43 20.09 20.09 20.00 20.07 20.01 19.97 07/16/2008 16:30:43 20.09 20.09 20.00 20.07 20.01 19.98 07/16/2008 16:36:43 20.09 20.09 20.00 20.07 20.01 20.00 07/16/2008 16:42:43 20.09 20.09 20.00 20.07 20.01 19.97 07/16/2008 16:48:43 20.09 20.09 20.00 20.07 20.01 19.96 07/16/2008 16:54:43 20.10 20.09 20.00 20.07 20.01 19.97 07/16/2008 17:00:43 20.09 20.09 20.00 20.07 20.01 19.98 07/16/2008 17:06:43 20.09 20.09 20.00 20.07 20.01 19.95 07/16/2008 17:12:43 20.10 20.09 20.00 20.07 20.01 19.94 07/16/2008 17:18:43 20.10 20.09 20.00 20.07 20.01 19.97 07/16/2008 17:24:43 20.10 20.09 20.00 20.07 20.01 19.96 07/16/2008 17:30:43 20.09 20.09 20.00 20.07 20.01 19.95 07/16/2008 17:36:43 20.10 20.09 20.00 20.07 20.01 19.96 07/16/2008 17:42:43 20.10 20.09 20.00 20.07 20.01 19.96 07/16/2008 17:48:43 20.09 20.09 20.00 20.07 20.01 19.98 07/16/2008 17:54:43 20.09 20.09 20.00 20.07 20.01 19.95 07/16/2008 18:00:43 20.09 20.09 20.00 20.07 20.01 19.94 07/16/2008 18:06:43 20.09 20.09 19.99 20.07 20.01 19.96 07/16/2008 18:12:43 20.09 20.09 19.99 20.07 20.01 19.95 07/16/2008 18:18:43 20.09 20.09 19.99 20.07 20.00 19.95 07/16/2008 18:24:43 20.09 20.09 19.99 20.07 20.01 19.95 07/16/2008 18:30:43 20.09 20.09 19.99 20.07 20.01 19.95 07/16/2008 18:36:43 20.09 20.09 19.99 20.07 20.00 19.93 07/16/2008 18:42:43 20.09 20.09 19.99 20.07 20.01 19.94 07/16/2008 18:48:43 20.09 20.09 19.99 20.07 20.00 19.95 07/16/2008 18:54:43 20.09 20.09 19.99 20.07 20.01 19.95 07/16/2008 19:00:43 20.09 20.09 19.99 20.07 20.01 19.95 07/16/2008 19:06:43 20.09 20.09 19.99 20.07 20.01 19.95 07/16/2008 19:12:43 20.09 20.09 19.99 20.07 20.00 19.94 07/16/2008 19:18:43 20.09 20.09 19.99 20.07 20.01 19.94 07/16/2008 19:24:43 20.09 20.09 19.99 20.07 20.01 19.94 07/16/2008 19:30:43 20.09 20.09 19.99 20.07 20.01 19.94 07/16/2008 19:36:43 20.09 20.09 19.99 20.07 20.01 19.95 07/16/2008 19:42:43 20.09 20.09 19.99 20.07 20.00 19.93 07/16/2008 19:48:43 20.09 20.09 19.99 20.07 20.00 19.94 07/16/2008 19:54:43 20.09 20.09 19.99 20.07 20.00 19.93 07/16/2008 20:00:43 20.09 20.09 19.99 20.07 20.00 19.94 07/16/2008 20:06:43 20.09 20.09 19.99 20.07 20.00 19.94 07/16/2008 20:12:43 20.09 20.09 19.99 20.07 20.00 19.93 07/16/2008 20:18:43 20.09 20.09 19.98 20.07 20.00 19.94 07/16/2008 20:24:43 20.09 20.09 19.98 20.07 20.00 19.93 07/16/2008 20:30:43 20.09 20.09 19.98 20.07 20.00 19.93 07/16/2008 20:36:43 20.09 20.09 19.99 20.07 20.00 19.94 07/16/2008 20:42:43 20.09 20.09 19.99 20.07 20.00 19.94 07/16/2008 20:48:43 20.09 20.09 19.99 20.07 20.00 19.95 07/16/2008 20:54:43 20.09 20.09 19.99 20.07 20.00 19.93 07/16/2008 21:00:43 20.09 20.09 19.98 20.07 20.00 19.93 07/16/2008 21:06:43 20.09 20.09 19.98 20.07 20.00 19.94 07/16/2008 21:12:43 20.08 20.09 19.99 20.07 20.00 19.93 07/16/2008 21:18:43 20.08 20.09 19.98 20.07 20.00 19.94 07/16/2008 21:24:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 21:30:43 20.08 20.09 19.98 20.07 20.00 19.94 07/16/2008 21:36:43 20.08 20.09 19.99 20.07 20.00 19.93 07/16/2008 21:42:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 21:48:43 20.08 20.09 19.98 20.07 20.00 19.92 07/16/2008 21:54:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 22:00:43 20.08 20.09 19.98 20.07 20.00 19.92 07/16/2008 22:06:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 22:12:43 20.08 20.09 19.98 20.07 20.00 19.92 07/16/2008 22:18:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 22:24:43 20.08 20.09 19.98 20.07 20.00 19.93 07/16/2008 22:30:43 20.08 20.09 19.98 20.07 20.00 19.92 07/16/2008 22:36:43 20.08 20.09 19.98 20.06 20.00 19.94 07/16/2008 22:42:43 20.08 20.09 19.98 20.06 20.00 19.94 07/16/2008 22:48:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 22:54:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 23:00:43 20.08 20.09 19.98 20.06 20.00 19.93 07/16/2008 23:06:43 20.08 20.08 19.98 20.06 20.00 19.91 07/16/2008 23:12:43 20.08 20.08 19.98 20.06 20.00 19.94 07/16/2008 23:18:43 20.08 20.08 19.98 20.06 20.00 19.91 07/16/2008 23:24:43 20.08 20.08 19.98 20.06 20.00 19.94 07/16/2008 23:30:43 20.08 20.08 19.98 20.06 20.00 19.92 07/16/2008 23:36:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 23:42:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 23:48:43 20.08 20.08 19.98 20.06 20.00 19.93 07/16/2008 23:54:43 20.08 20.08 19.98 20.06 20.00 19.93 07/17/2008 00:00:43 20.08 20.08 19.98 20.06 20.00 19.92 07/17/2008 00:06:44 20.08 20.08 19.98 20.06 20.00 19.94 07/17/2008 00:12:44 20.08 20.08 19.98 20.06 20.00 19.91 07/17/2008 00:18:43 20.08 20.08 19.98 20.06 20.00 19.94 07/17/2008 00:24:44 20.08 20.08 19.98 20.06 20.00 19.92 07/17/2008 00:30:44 20.08 20.08 19.98 20.06 20.00 19.93 07/17/2008 00:36:43 20.08 20.08 19.98 20.06 20.00 19.91 07/17/2008 00:42:44 20.08 20.08 19.98 20.06 20.00 19.93 07/17/2008 00:48:43 20.08 20.08 19.98 20.06 20.00 19.93 07/17/2008 00:54:43 20.08 20.08 19.98 20.06 20.00 19.93 07/17/2008 01:00:44 20.07 20.08 19.98 20.06 20.00 19.93 07/17/2008 01:06:43 20.08 20.08 19.97 20.06 20.00 19.92 07/17/2008 01:12:43 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 01:18:43 20.08 20.08 19.98 20.06 20.00 19.93 07/17/2008 01:24:43 20.08 20.08 19.97 20.06 20.00 19.93 07/17/2008 01:30:43 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 01:36:43 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 01:42:43 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 01:48:43 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 01:54:43 20.08 20.08 19.97 20.06 20.00 19.93 07/17/2008 02:00:43 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 02:06:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 02:12:43 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 02:18:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 02:24:43 20.07 20.08 19.97 20.06 20.00 19.94 07/17/2008 02:30:44 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 02:36:43 20.07 20.08 19.97 20.06 20.00 19.94 07/17/2008 02:42:43 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 02:48:43 20.07 20.08 19.97 20.06 20.00 19.95 07/17/2008 02:54:43 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 03:00:43 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 03:06:43 20.07 20.08 19.97 20.06 19.99 19.91 07/17/2008 03:12:44 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 03:18:43 20.07 20.08 19.97 20.06 19.99 19.92 07/17/2008 03:24:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 03:30:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 03:36:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 03:42:44 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 03:48:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 03:54:44 20.07 20.08 19.97 20.06 19.99 19.92 07/17/2008 04:00:44 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 04:06:44 20.07 20.08 19.97 20.06 20.00 19.94 07/17/2008 04:12:44 20.07 20.08 19.97 20.06 19.99 19.91 07/17/2008 04:18:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 04:24:44 20.07 20.08 19.97 20.06 19.99 19.92 07/17/2008 04:30:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 04:36:44 20.07 20.08 19.97 20.06 19.99 19.92 07/17/2008 04:42:44 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 04:48:44 20.07 20.08 19.97 20.06 19.99 19.92 07/17/2008 04:54:44 20.07 20.08 19.97 20.06 19.99 19.92 07/17/2008 05:00:44 20.07 20.08 19.97 20.06 19.99 19.93 07/17/2008 05:06:44 20.07 20.08 19.97 20.06 19.99 19.92 07/17/2008 05:12:44 20.07 20.08 19.97 20.06 20.00 19.94 07/17/2008 05:18:44 20.07 20.08 19.97 20.06 20.00 19.92 07/17/2008 05:24:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 05:30:44 20.07 20.08 19.97 20.05 20.00 19.94 07/17/2008 05:36:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 05:42:44 20.07 20.08 19.97 20.05 20.00 19.94 07/17/2008 05:48:44 20.07 20.08 19.97 20.05 19.99 19.92 07/17/2008 05:54:44 20.07 20.08 19.97 20.06 20.00 19.93 07/17/2008 06:00:44 20.07 20.08 19.97 20.05 19.99 19.92 07/17/2008 06:06:44 20.07 20.07 19.97 20.05 20.00 19.93 07/17/2008 06:12:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 06:18:44 20.07 20.08 19.97 20.05 19.99 19.93 07/17/2008 06:24:44 20.07 20.08 19.97 20.05 19.99 19.93 07/17/2008 06:30:44 20.07 20.08 19.97 20.05 19.99 19.93 07/17/2008 06:36:44 20.07 20.08 19.97 20.05 19.99 19.93 07/17/2008 06:42:44 20.07 20.08 19.97 20.05 19.99 19.93 07/17/2008 06:48:44 20.06 20.07 19.97 20.05 19.99 19.92 07/17/2008 06:54:44 20.07 20.08 19.97 20.05 20.00 19.94 07/17/2008 07:00:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 07:06:44 20.07 20.07 19.97 20.05 19.99 19.93 07/17/2008 07:12:44 20.07 20.07 19.97 20.05 19.99 19.93 07/17/2008 07:18:44 20.07 20.07 19.97 20.05 19.99 19.93 07/17/2008 07:24:44 20.07 20.07 19.97 20.05 19.99 19.93 07/17/2008 07:30:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 07:36:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 07:42:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 07:48:44 20.07 20.07 19.97 20.05 20.00 19.92 07/17/2008 07:54:44 20.06 20.07 19.97 20.05 19.99 19.90 07/17/2008 08:00:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 08:06:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 08:12:44 20.07 20.07 19.97 20.05 19.99 19.93 07/17/2008 08:18:44 20.07 20.07 19.97 20.05 19.99 19.92 07/17/2008 08:24:44 20.07 20.07 19.97 20.05 19.99 19.91 07/17/2008 08:30:44 20.07 20.07 19.96 20.05 19.99 19.91 07/17/2008 08:36:44 20.06 20.07 19.96 20.05 19.99 19.89 07/17/2008 08:42:44 20.06 20.07 19.96 20.05 19.99 19.91 07/17/2008 08:48:44 20.06 20.07 19.96 20.05 19.99 19.91 07/17/2008 08:54:44 20.06 20.07 19.96 20.05 19.99 19.91 07/17/2008 09:00:44 20.06 20.07 19.96 20.05 19.99 19.91 07/17/2008 09:06:44 20.06 20.07 19.96 20.05 19.99 19.92 07/17/2008 09:12:44 20.06 20.07 19.96 20.05 19.99 19.92 07/17/2008 09:18:44 20.06 20.07 19.96 20.05 19.99 19.92 07/17/2008 09:24:44 20.06 20.07 19.96 20.05 19.99 19.90 07/17/2008 09:30:44 20.06 20.07 19.96 20.05 19.99 19.92 07/17/2008 09:36:44 20.06 20.07 19.96 20.05 19.99 19.91 07/17/2008 09:42:44 20.06 20.07 19.96 20.05 19.99 19.91 07/17/2008 09:48:44 20.06 20.07 19.96 20.05 19.99 19.92 07/17/2008 09:54:44 20.06 20.07 19.96 20.05 19.99 19.93 07/17/2008 10:00:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 10:06:44 20.11 20.07 19.96 20.05 19.99 19.94 07/17/2008 10:12:44 20.07 20.07 19.96 20.05 19.99 19.92 07/17/2008 10:18:44 20.07 20.07 19.96 20.05 19.99 19.94 07/17/2008 10:24:44 20.07 20.08 19.96 20.06 19.99 19.92 07/17/2008 10:30:44 20.07 20.07 19.96 20.05 19.99 19.94 07/17/2008 10:36:44 20.07 20.08 19.96 20.06 19.99 19.93 07/17/2008 10:42:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 10:48:44 20.07 20.09 19.96 20.06 20.00 19.96 07/17/2008 10:54:44 20.06 20.07 19.96 20.05 19.99 19.95 07/17/2008 11:00:44 20.06 20.07 19.96 20.05 19.99 19.94 07/17/2008 11:06:44 20.06 20.08 19.96 20.06 20.00 19.95 07/17/2008 11:12:44 20.07 20.08 19.96 20.05 20.00 19.95 07/17/2008 11:18:44 20.06 20.07 19.96 20.05 19.99 19.94 07/17/2008 11:24:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 11:30:44 20.07 20.08 19.97 20.06 20.00 19.95 07/17/2008 11:36:44 20.07 20.07 19.97 20.05 20.00 19.96 07/17/2008 11:42:44 20.07 20.07 19.97 20.05 20.00 19.96 07/17/2008 11:48:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 11:54:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 12:00:44 20.07 20.07 19.96 20.05 20.00 19.98 07/17/2008 12:06:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 12:12:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 12:18:44 20.07 20.07 19.96 20.05 20.00 19.96 07/17/2008 12:24:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 12:30:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 12:36:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 12:42:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 12:48:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 12:54:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 13:00:44 20.07 20.07 19.96 20.05 20.00 19.97 07/17/2008 13:06:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 13:12:44 20.08 20.07 19.96 20.05 20.00 19.97 07/17/2008 13:18:44 20.07 20.07 19.96 20.05 20.00 20.00 07/17/2008 13:24:44 20.07 20.07 19.96 20.05 20.01 20.03 07/17/2008 13:30:44 20.07 20.07 19.96 20.05 20.00 19.98 07/17/2008 13:36:40 20.07 20.07 19.96 20.05 20.00 19.97 07/17/2008 13:42:44 20.07 20.07 19.96 20.05 20.00 19.96 07/17/2008 13:48:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 13:54:44 20.07 20.07 19.96 20.05 19.99 19.91 07/17/2008 14:00:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 14:06:44 20.07 20.07 19.96 20.05 19.99 19.92 07/17/2008 14:12:44 20.07 20.07 19.96 20.05 19.99 19.95 07/17/2008 14:18:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 14:24:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 14:30:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 14:36:44 20.07 20.07 19.96 20.05 19.99 19.92 07/17/2008 14:42:44 20.07 20.07 19.96 20.05 20.00 19.96 07/17/2008 14:48:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 14:54:44 20.07 20.07 19.96 20.05 19.99 19.94 07/17/2008 15:00:44 20.07 20.07 19.96 20.05 19.99 19.94 07/17/2008 15:06:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 15:12:44 20.07 20.07 19.96 20.05 20.00 19.97 07/17/2008 15:18:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 15:24:44 20.07 20.07 19.96 20.05 19.99 19.94 07/17/2008 15:30:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 15:36:44 20.07 20.07 19.96 20.05 20.00 19.96 07/17/2008 15:42:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 15:48:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 15:54:44 20.07 20.07 19.96 20.05 20.00 19.96 07/17/2008 16:00:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 16:06:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 16:12:44 20.07 20.07 19.96 20.05 20.00 19.97 07/17/2008 16:18:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 16:24:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 16:30:44 20.07 20.07 19.96 20.05 20.00 19.97 07/17/2008 16:36:44 20.07 20.07 19.96 20.05 20.00 19.96 07/17/2008 16:42:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 16:48:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 16:54:44 20.07 20.07 19.96 20.05 20.00 19.96 07/17/2008 17:00:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 17:06:44 20.07 20.07 19.96 20.05 19.99 19.92 07/17/2008 17:12:44 20.07 20.07 19.96 20.05 20.00 19.97 07/17/2008 17:18:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 17:24:44 20.07 20.07 19.96 20.05 20.00 19.91 07/17/2008 17:30:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 17:36:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 17:42:44 20.07 20.07 19.96 20.05 20.00 19.91 07/17/2008 17:48:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 17:54:44 20.07 20.07 19.95 20.05 20.00 19.93 07/17/2008 18:00:44 20.07 20.07 19.95 20.05 20.00 19.92 07/17/2008 18:06:44 20.07 20.07 19.95 20.05 20.00 19.92 07/17/2008 18:12:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 18:18:44 20.07 20.07 19.96 20.05 20.00 19.95 07/17/2008 18:24:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 18:30:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 18:36:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 18:42:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 18:48:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 18:54:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 19:00:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 19:06:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 19:12:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 19:18:44 20.07 20.07 19.96 20.05 20.00 19.92 07/17/2008 19:24:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 19:30:44 20.07 20.07 19.96 20.05 20.00 19.92 07/17/2008 19:36:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 19:42:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 19:48:44 20.07 20.07 19.96 20.05 20.00 19.92 07/17/2008 19:54:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 20:00:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 20:06:44 20.07 20.07 19.96 20.05 20.00 19.92 07/17/2008 20:12:44 20.07 20.07 19.96 20.05 20.00 19.92 07/17/2008 20:18:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 20:24:44 20.07 20.07 19.96 20.05 20.00 19.92 07/17/2008 20:30:44 20.07 20.07 19.96 20.05 20.00 19.94 07/17/2008 20:36:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 20:42:44 20.07 20.07 19.96 20.05 20.00 19.93 07/17/2008 20:48:44 20.07 20.07 19.96 20.05 19.99 19.92 07/17/2008 20:54:44 20.07 20.07 19.96 20.05 20.00 19.92 07/17/2008 21:00:44 20.07 20.07 19.96 20.05 19.99 19.92 07/17/2008 21:06:44 20.07 20.07 19.95 20.05 19.99 19.91 07/17/2008 21:12:44 20.07 20.07 19.95 20.05 19.99 19.91 07/17/2008 21:18:44 20.07 20.07 19.95 20.05 19.99 19.91 07/17/2008 21:24:44 20.06 20.07 19.95 20.05 19.99 19.92 07/17/2008 21:30:44 20.07 20.07 19.95 20.05 19.99 19.91 07/17/2008 21:36:44 20.07 20.07 19.95 20.05 19.99 19.92 07/17/2008 21:42:44 20.07 20.07 19.95 20.05 19.99 19.92 07/17/2008 21:48:44 20.07 20.07 19.95 20.05 19.99 19.91 07/17/2008 21:54:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 22:00:44 20.06 20.07 19.95 20.05 19.99 19.93 07/17/2008 22:06:44 20.06 20.07 19.95 20.05 20.00 19.93 07/17/2008 22:12:44 20.07 20.07 19.95 20.05 19.99 19.91 07/17/2008 22:18:44 20.06 20.07 19.95 20.05 20.00 19.93 07/17/2008 22:24:44 20.06 20.07 19.95 20.05 19.99 19.90 07/17/2008 22:30:44 20.07 20.07 19.96 20.05 19.99 19.93 07/17/2008 22:36:44 20.06 20.07 19.95 20.05 19.99 19.90 07/17/2008 22:42:44 20.06 20.07 19.95 20.05 19.99 19.92 07/17/2008 22:48:44 20.06 20.07 19.95 20.05 19.99 19.91 07/17/2008 22:54:44 20.06 20.06 19.95 20.05 19.99 19.92 07/17/2008 23:00:44 20.06 20.07 19.95 20.05 19.99 19.90 07/17/2008 23:06:44 20.06 20.07 19.95 20.05 19.99 19.94 07/17/2008 23:12:44 20.06 20.07 19.95 20.04 19.99 19.91 07/17/2008 23:18:44 20.06 20.07 19.95 20.04 19.99 19.93 07/17/2008 23:24:44 20.06 20.07 19.95 20.05 19.99 19.92 07/17/2008 23:30:44 20.06 20.07 19.95 20.05 19.99 19.92 07/17/2008 23:36:44 20.06 20.07 19.95 20.05 19.99 19.94 07/17/2008 23:42:44 20.06 20.07 19.95 20.04 19.99 19.92 07/17/2008 23:48:44 20.06 20.07 19.95 20.05 19.99 19.92 07/17/2008 23:54:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 00:00:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 00:06:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 00:12:44 20.06 20.07 19.95 20.05 19.99 19.94 07/18/2008 00:18:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 00:24:44 20.06 20.07 19.95 20.05 19.99 19.93 07/18/2008 00:30:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 00:36:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 00:42:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 00:48:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 00:54:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 01:00:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 01:06:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 01:12:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 01:18:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 01:24:44 20.06 20.06 19.95 20.04 19.99 19.89 07/18/2008 01:30:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 01:36:44 20.06 20.06 19.95 20.04 19.99 19.89 07/18/2008 01:42:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 01:48:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 01:54:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 02:00:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 02:06:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 02:12:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 02:18:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 02:24:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 02:30:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 02:36:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 02:42:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 02:48:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 02:54:44 20.06 20.06 19.95 20.04 19.99 19.89 07/18/2008 03:00:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 03:06:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 03:12:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 03:18:44 20.06 20.06 19.95 20.04 19.99 19.90 07/18/2008 03:24:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 03:30:44 20.06 20.06 19.95 20.04 19.98 19.89 07/18/2008 03:36:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 03:42:44 20.06 20.06 19.95 20.04 19.98 19.89 07/18/2008 03:48:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 03:54:44 20.06 20.06 19.95 20.04 19.98 19.89 07/18/2008 04:00:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 04:06:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 04:12:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 04:18:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 04:24:44 20.06 20.06 19.95 20.04 19.98 19.90 07/18/2008 04:30:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 04:36:44 20.05 20.06 19.95 20.04 19.98 19.90 07/18/2008 04:42:44 20.06 20.06 19.95 20.04 19.99 19.95 07/18/2008 04:48:44 20.06 20.06 19.95 20.04 19.98 19.90 07/18/2008 04:54:44 20.06 20.06 19.95 20.04 19.99 19.92 07/18/2008 05:00:44 20.05 20.06 19.95 20.04 19.98 19.92 07/18/2008 05:06:44 20.06 20.06 19.95 20.04 19.99 19.91 07/18/2008 05:12:44 20.05 20.06 19.95 20.04 19.98 19.90 07/18/2008 05:18:44 20.05 20.06 19.95 20.04 19.99 19.91 07/18/2008 05:24:44 20.05 20.06 19.95 20.04 19.98 19.91 07/18/2008 05:30:45 20.05 20.06 19.95 20.04 19.98 19.90 07/18/2008 05:36:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 05:42:44 20.05 20.06 19.94 20.04 19.98 19.88 07/18/2008 05:48:44 20.06 20.06 19.95 20.04 19.99 19.93 07/18/2008 05:54:44 20.05 20.06 19.94 20.04 19.98 19.89 07/18/2008 06:00:44 20.05 20.06 19.95 20.04 19.98 19.90 07/18/2008 06:06:44 20.05 20.06 19.95 20.04 19.98 19.91 07/18/2008 06:12:44 20.05 20.06 19.95 20.04 19.98 19.90 07/18/2008 06:18:44 20.06 20.06 19.95 20.04 19.98 19.93 07/18/2008 06:24:44 20.05 20.06 19.94 20.04 19.98 19.89 07/18/2008 06:30:44 20.05 20.06 19.94 20.04 19.98 19.92 07/18/2008 06:36:44 20.05 20.06 19.94 20.04 19.98 19.89 07/18/2008 06:42:44 20.05 20.06 19.95 20.04 19.99 19.93 07/18/2008 06:48:44 20.05 20.06 19.94 20.04 19.98 19.89 07/18/2008 06:54:44 20.05 20.06 19.95 20.04 19.99 19.93 07/18/2008 07:00:44 20.05 20.06 19.95 20.04 19.98 19.90 07/18/2008 07:06:44 20.05 20.06 19.94 20.04 19.98 19.92 07/18/2008 07:12:44 20.05 20.06 19.94 20.04 19.98 19.92 07/18/2008 07:18:44 20.05 20.06 19.95 20.04 19.98 19.90 07/18/2008 07:24:44 20.05 20.06 19.94 20.04 19.98 19.91 07/18/2008 07:30:44 20.05 20.06 19.94 20.04 19.98 19.89 07/18/2008 07:36:44 20.05 20.06 19.94 20.04 19.98 19.91 07/18/2008 07:42:44 20.05 20.05 19.94 20.03 19.98 19.89 07/18/2008 07:48:44 20.05 20.06 19.94 20.03 19.98 19.91 07/18/2008 07:54:44 20.05 20.06 19.94 20.03 19.98 19.91 07/18/2008 08:00:44 20.05 20.07 19.95 20.05 19.99 19.94 07/18/2008 08:06:44 20.05 20.21 19.96 20.11 20.01 20.00 07/18/2008 08:12:44 20.07 20.08 19.96 19.98 20.02 20.00 07/18/2008 08:18:44 20.06 20.06 19.97 19.94 20.03 20.09 07/18/2008 08:24:44 20.06 20.04 19.97 19.87 20.04 20.02 07/18/2008 08:30:44 20.06 20.04 19.97 19.83 20.05 20.04 07/18/2008 08:36:44 20.06 20.06 19.97 19.85 20.06 20.07 07/18/2008 08:42:44 20.06 20.07 19.97 19.82 20.07 20.09 07/18/2008 08:48:44 20.06 20.05 19.97 19.81 20.07 20.06 07/18/2008 08:54:44 20.06 20.05 19.97 19.83 20.07 20.06 07/18/2008 09:00:44 20.06 20.02 19.97 19.79 20.06 19.96 07/18/2008 09:06:44 20.06 19.99 19.97 19.79 20.06 19.95 07/18/2008 09:12:45 20.07 19.98 19.97 19.80 20.06 19.95 07/18/2008 09:18:44 20.07 20.14 19.97 20.13 20.07 19.95 07/18/2008 09:24:46 20.07 20.13 19.97 20.12 20.07 20.02 07/18/2008 09:30:44 20.07 20.12 19.98 20.11 20.07 20.07 07/18/2008 09:36:45 20.07 20.12 19.98 20.11 20.06 20.11 07/18/2008 09:42:44 20.07 20.12 19.99 20.11 20.06 20.17 07/18/2008 09:48:44 20.07 20.13 19.99 20.12 20.07 20.11 07/18/2008 09:54:45 20.07 20.13 19.99 20.11 20.07 20.12 07/18/2008 10:00:44 20.07 20.13 19.99 20.11 20.07 20.02 07/18/2008 10:06:44 20.07 20.12 19.99 20.11 20.06 19.98 07/18/2008 10:12:45 20.07 20.12 19.99 20.10 20.06 19.96 07/18/2008 10:18:45 20.07 20.12 19.99 20.10 20.06 19.95 07/18/2008 10:24:45 20.07 20.12 19.99 20.10 20.05 19.95 07/18/2008 10:30:44 20.07 20.12 19.99 20.10 20.05 19.92 07/18/2008 10:36:45 20.07 20.12 19.99 20.10 20.05 19.98 07/18/2008 10:42:44 20.07 20.12 19.99 20.10 20.04 19.94 07/18/2008 10:48:45 20.07 20.12 19.99 20.10 20.04 19.94 07/18/2008 10:54:45 20.07 20.11 19.99 20.09 20.04 19.96 07/18/2008 11:00:44 20.07 20.11 19.99 20.09 20.04 19.93 07/18/2008 11:06:45 20.07 20.11 19.99 20.09 20.04 19.95 07/18/2008 11:12:44 20.07 20.11 19.99 20.09 20.04 19.94 07/18/2008 11:18:44 20.08 20.11 19.99 20.09 20.03 19.94 07/18/2008 11:24:45 20.08 20.11 19.99 20.09 20.03 19.93 07/18/2008 11:30:44 20.08 20.11 19.99 20.09 20.03 19.94 07/18/2008 11:36:44 20.07 20.11 19.99 20.09 20.03 19.93 07/18/2008 11:42:45 20.08 20.11 19.99 20.09 20.03 19.94 07/18/2008 11:48:45 20.08 20.11 19.99 20.09 20.03 19.95 07/18/2008 11:54:44 20.08 20.11 19.99 20.09 20.03 19.94 07/18/2008 12:00:45 20.07 20.11 19.99 20.09 20.03 19.95 07/18/2008 12:06:45 20.08 20.11 19.99 20.09 20.02 19.94 07/18/2008 12:12:45 20.08 20.11 19.99 20.09 20.03 19.95 07/18/2008 12:18:45 20.08 20.11 19.99 20.09 20.03 19.96 07/18/2008 12:24:45 20.08 20.11 19.99 20.09 20.02 19.94 07/18/2008 12:30:44 20.08 20.11 19.99 20.09 20.02 19.95 07/18/2008 12:36:45 20.08 20.11 19.99 20.08 20.02 19.95 07/18/2008 12:42:45 20.08 20.11 19.99 20.09 20.02 19.96 07/18/2008 12:48:45 20.08 20.11 19.99 20.08 20.02 19.94 07/18/2008 12:54:45 20.08 20.11 19.99 20.08 20.03 19.97 07/18/2008 13:00:45 20.08 20.11 19.99 20.08 20.02 19.96 07/18/2008 13:06:45 20.08 20.11 19.99 20.08 20.02 19.95 07/18/2008 13:12:44 20.08 20.11 19.99 20.08 20.03 19.96 07/18/2008 13:18:44 20.08 20.11 19.99 20.08 20.03 19.96 07/18/2008 13:24:45 20.08 20.10 19.98 20.08 20.02 19.94 07/18/2008 13:30:45 20.08 20.10 19.99 20.08 20.02 19.97 07/18/2008 13:36:45 20.08 20.10 19.98 20.08 20.02 19.95 07/18/2008 13:42:45 20.08 20.10 19.98 20.08 20.02 19.94 07/18/2008 13:48:45 20.08 20.10 19.99 20.08 20.02 19.96 07/18/2008 13:54:45 20.08 20.10 19.98 20.08 20.02 19.92 07/18/2008 14:00:45 20.08 20.10 19.99 20.08 20.02 19.97 07/18/2008 14:06:45 20.08 20.10 19.99 20.08 20.02 19.96 07/18/2008 14:12:45 20.08 20.10 19.98 20.08 20.02 19.94 07/18/2008 14:18:45 20.08 20.10 19.99 20.08 20.02 19.95 07/18/2008 14:24:45 20.08 20.10 19.98 20.08 20.02 19.95 07/18/2008 14:30:45 20.08 20.10 19.98 20.08 20.02 19.96 07/18/2008 14:36:44 20.08 20.10 19.99 20.08 20.02 19.95 07/18/2008 14:42:45 20.08 20.10 19.98 20.08 20.02 19.95 07/18/2008 14:48:45 20.08 20.10 19.98 20.08 20.02 19.94 07/18/2008 14:54:45 20.09 20.10 19.98 20.08 20.02 19.96 07/18/2008 15:00:45 20.08 20.10 19.98 20.08 20.02 19.95 07/18/2008 15:06:45 20.08 20.10 19.98 20.08 20.02 19.93 07/18/2008 15:12:45 20.09 20.10 19.98 20.08 20.03 19.99 07/18/2008 15:18:45 20.09 20.10 19.98 20.08 20.02 19.96 07/18/2008 15:24:45 20.09 20.10 19.98 20.09 20.02 19.94 07/18/2008 15:30:45 20.09 20.10 19.98 20.08 20.03 19.97 07/18/2008 15:36:45 20.09 20.10 19.98 20.08 20.02 19.95 07/18/2008 15:42:45 20.09 20.10 19.98 20.08 20.02 19.95 07/18/2008 15:48:45 20.09 20.10 19.98 20.08 20.03 19.96 07/18/2008 15:54:45 20.09 20.10 19.98 20.08 20.02 19.95 07/18/2008 16:00:45 20.09 20.10 19.98 20.08 20.02 19.95 07/18/2008 16:06:45 20.09 20.10 19.98 20.08 20.03 19.96 07/18/2008 16:12:45 20.09 20.10 19.98 20.08 20.03 19.97 07/18/2008 16:18:45 20.09 20.10 19.98 20.08 20.03 19.95 07/18/2008 16:24:45 20.09 20.10 19.98 20.09 20.03 19.97 07/18/2008 16:30:45 20.09 20.10 19.98 20.08 20.03 19.97 07/18/2008 16:36:45 20.09 20.10 19.98 20.08 20.02 19.93 07/18/2008 16:42:45 20.09 20.10 19.98 20.08 20.03 19.98 07/18/2008 16:48:45 20.09 20.10 19.98 20.08 20.03 19.97 07/18/2008 16:54:45 20.09 20.10 19.98 20.08 20.02 19.95 07/18/2008 17:00:45 20.09 20.10 19.98 20.08 20.03 19.95 07/18/2008 17:06:45 20.09 20.10 19.98 20.08 20.03 19.97 07/18/2008 17:12:45 20.09 20.10 19.98 20.08 20.02 19.94 07/18/2008 17:18:45 20.09 20.10 19.98 20.08 20.02 19.95 07/18/2008 17:24:45 20.09 20.10 19.98 20.08 20.02 19.96 07/18/2008 17:30:45 20.09 20.10 19.98 20.07 20.02 19.94 07/18/2008 17:36:45 20.09 20.10 19.98 20.08 20.02 19.96 07/18/2008 17:42:45 20.09 20.10 19.98 20.07 20.02 19.93 07/18/2008 17:48:45 20.09 20.10 19.98 20.07 20.02 19.92 07/18/2008 17:54:45 20.09 20.10 19.98 20.07 20.02 19.96 07/18/2008 18:00:45 20.09 20.09 19.98 20.07 20.02 19.91 07/18/2008 18:06:45 20.09 20.10 19.98 20.07 20.02 19.92 07/18/2008 18:12:45 20.09 20.10 19.98 20.07 20.02 19.96 07/18/2008 18:18:45 20.08 20.09 19.97 20.07 20.02 19.92 07/18/2008 18:24:45 20.09 20.10 19.98 20.07 20.02 19.94 07/18/2008 18:30:45 20.09 20.09 19.98 20.07 20.02 19.95 07/18/2008 18:36:45 20.08 20.09 19.97 20.07 20.02 19.92 07/18/2008 18:42:45 20.09 20.09 19.97 20.07 20.02 19.95 07/18/2008 18:48:45 20.08 20.09 19.97 20.07 20.02 19.94 07/18/2008 18:54:45 20.09 20.09 19.97 20.07 20.02 19.94 07/18/2008 19:00:45 20.09 20.09 19.97 20.07 20.02 19.93 07/18/2008 19:06:45 20.08 20.09 19.97 20.07 20.02 19.94 07/18/2008 19:12:45 20.08 20.09 19.97 20.07 20.02 19.94 07/18/2008 19:18:45 20.08 20.09 19.97 20.07 20.02 19.93 07/18/2008 19:24:45 20.08 20.09 19.97 20.07 20.02 19.93 07/18/2008 19:30:45 20.08 20.09 19.97 20.07 20.02 19.93 07/18/2008 19:36:45 20.08 20.09 19.97 20.07 20.02 19.92 07/18/2008 19:42:45 20.08 20.09 19.97 20.07 20.02 19.92 07/18/2008 19:48:45 20.08 20.09 19.97 20.07 20.02 19.92 07/18/2008 19:54:45 20.08 20.09 19.97 20.07 20.02 19.93 07/18/2008 20:00:45 20.08 20.09 19.97 20.07 20.01 19.92 07/18/2008 20:06:45 20.08 20.09 19.97 20.07 20.01 19.93 07/18/2008 20:12:45 20.08 20.09 19.97 20.07 20.01 19.93 07/18/2008 20:18:45 20.08 20.09 19.97 20.07 20.01 19.92 07/18/2008 20:24:45 20.08 20.09 19.97 20.07 20.01 19.92 07/18/2008 20:30:45 20.08 20.09 19.97 20.07 20.02 19.93 07/18/2008 20:36:45 20.08 20.09 19.97 20.07 20.02 19.93 07/18/2008 20:42:45 20.08 20.09 19.97 20.07 20.01 19.92 07/18/2008 20:48:45 20.08 20.09 19.97 20.07 20.01 19.91 07/18/2008 20:54:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:00:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:06:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:12:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:18:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:24:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:30:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:36:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:42:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:48:45 20.08 20.09 19.97 20.06 20.01 19.92 07/18/2008 21:54:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 22:00:45 20.08 20.08 19.96 20.06 20.01 19.91 07/18/2008 22:06:45 20.07 20.08 19.96 20.06 20.01 19.91 07/18/2008 22:12:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 22:18:45 20.07 20.08 19.96 20.06 20.01 19.93 07/18/2008 22:24:45 20.08 20.08 19.96 20.06 20.01 19.91 07/18/2008 22:30:45 20.08 20.08 19.96 20.06 20.01 19.92 07/18/2008 22:36:45 20.07 20.08 19.96 20.06 20.01 19.91 07/18/2008 22:42:45 20.07 20.08 19.96 20.06 20.01 19.93 07/18/2008 22:48:45 20.08 20.08 19.96 20.06 20.01 19.93 07/18/2008 22:54:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:00:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:06:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:12:45 20.07 20.08 19.96 20.06 20.01 19.93 07/18/2008 23:18:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:24:45 20.07 20.08 19.96 20.06 20.01 19.93 07/18/2008 23:30:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:36:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:42:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:48:45 20.07 20.08 19.96 20.06 20.01 19.92 07/18/2008 23:54:45 20.07 20.08 19.96 20.06 20.01 19.94 07/19/2008 00:00:45 20.07 20.08 19.96 20.06 20.01 19.91 07/19/2008 00:06:45 20.07 20.08 19.96 20.06 20.01 19.95 07/19/2008 00:12:45 20.07 20.08 19.96 20.06 20.01 19.91 07/19/2008 00:18:45 20.07 20.08 19.96 20.06 20.01 19.94 07/19/2008 00:24:45 20.07 20.08 19.96 20.06 20.01 19.91 07/19/2008 00:30:45 20.07 20.08 19.96 20.06 20.01 19.93 07/19/2008 00:36:45 20.07 20.08 19.96 20.06 20.01 19.92 07/19/2008 00:42:45 20.07 20.08 19.96 20.05 20.01 19.91 07/19/2008 00:48:45 20.07 20.08 19.96 20.05 20.01 19.93 07/19/2008 00:54:45 20.07 20.08 19.96 20.05 20.00 19.91 07/19/2008 01:00:45 20.07 20.08 19.96 20.05 20.01 19.92 07/19/2008 01:06:45 20.07 20.08 19.96 20.05 20.01 19.93 07/19/2008 01:12:45 20.07 20.08 19.96 20.05 20.00 19.91 07/19/2008 01:18:45 20.07 20.08 19.96 20.05 20.01 19.93 07/19/2008 01:24:45 20.07 20.08 19.96 20.05 20.01 19.91 07/19/2008 01:30:45 20.07 20.08 19.96 20.05 20.01 19.94 07/19/2008 01:36:45 20.07 20.08 19.96 20.05 20.00 19.92 07/19/2008 01:42:45 20.07 20.08 19.96 20.05 20.01 19.93 07/19/2008 01:48:45 20.07 20.08 19.96 20.05 20.00 19.91 07/19/2008 01:54:45 20.07 20.08 19.96 20.05 20.01 19.93 07/19/2008 02:00:45 20.07 20.08 19.96 20.05 20.00 19.92 07/19/2008 02:06:45 20.07 20.08 19.96 20.05 20.01 19.94 07/19/2008 02:12:45 20.07 20.08 19.96 20.05 20.00 19.91 07/19/2008 02:18:45 20.07 20.08 19.96 20.05 20.01 19.93 07/19/2008 02:24:45 20.06 20.07 19.96 20.05 20.00 19.90 07/19/2008 02:30:45 20.06 20.08 19.96 20.05 20.01 19.93 07/19/2008 02:36:45 20.06 20.07 19.96 20.05 20.01 19.92 07/19/2008 02:42:45 20.06 20.07 19.96 20.05 20.01 19.92 07/19/2008 02:48:45 20.07 20.07 19.96 20.05 20.01 19.92 07/19/2008 02:54:45 20.07 20.07 19.96 20.05 20.00 19.92 07/19/2008 03:00:45 20.07 20.07 19.96 20.05 20.01 19.93 07/19/2008 03:06:45 20.06 20.07 19.96 20.05 20.00 19.91 07/19/2008 03:12:45 20.07 20.07 19.96 20.05 20.00 19.93 07/19/2008 03:18:45 20.06 20.07 19.96 20.05 20.00 19.91 07/19/2008 03:24:45 20.07 20.07 19.96 20.05 20.01 19.95 07/19/2008 03:30:45 20.06 20.07 19.96 20.05 20.00 19.89 07/19/2008 03:36:45 20.06 20.07 19.96 20.05 20.00 19.93 07/19/2008 03:42:45 20.06 20.07 19.96 20.05 20.00 19.90 07/19/2008 03:48:45 20.06 20.07 19.96 20.05 20.00 19.93 07/19/2008 03:54:45 20.06 20.07 19.96 20.05 20.00 19.92 07/19/2008 04:00:45 20.07 20.07 19.96 20.05 20.00 19.91 07/19/2008 04:06:45 20.06 20.07 19.95 20.05 20.00 19.91 07/19/2008 04:12:45 20.06 20.07 19.95 20.05 20.00 19.92 07/19/2008 04:18:45 20.06 20.07 19.95 20.05 20.00 19.90 07/19/2008 04:24:45 20.06 20.07 19.95 20.05 20.00 19.91 07/19/2008 04:30:45 20.06 20.07 19.95 20.05 20.00 19.90 07/19/2008 04:36:45 20.06 20.07 19.95 20.05 20.00 19.91 07/19/2008 04:42:45 20.06 20.07 19.95 20.05 20.00 19.91 07/19/2008 04:48:45 20.06 20.07 19.95 20.05 20.00 19.92 07/19/2008 04:54:45 20.06 20.07 19.95 20.05 20.00 19.92 07/19/2008 05:00:45 20.06 20.07 19.95 20.05 20.00 19.91 07/19/2008 05:06:45 20.06 20.07 19.95 20.05 20.00 19.93 07/19/2008 05:12:45 20.06 20.07 19.95 20.05 20.00 19.90 07/19/2008 05:18:45 20.06 20.07 19.95 20.05 20.00 19.92 07/19/2008 05:24:45 20.06 20.07 19.95 20.05 20.00 19.92 07/19/2008 05:30:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 05:36:45 20.06 20.07 19.95 20.05 20.00 19.93 07/19/2008 05:42:45 20.06 20.07 19.96 20.05 20.00 19.91 07/19/2008 05:48:45 20.06 20.07 19.95 20.05 20.00 19.94 07/19/2008 05:54:45 20.06 20.07 19.95 20.04 20.00 19.90 07/19/2008 06:00:45 20.06 20.07 19.96 20.05 20.00 19.95 07/19/2008 06:06:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 06:12:45 20.06 20.07 19.95 20.04 20.00 19.92 07/19/2008 06:18:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 06:24:45 20.06 20.07 19.95 20.04 20.00 19.92 07/19/2008 06:30:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 06:36:45 20.06 20.07 19.95 20.04 20.00 19.93 07/19/2008 06:42:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 06:48:45 20.06 20.07 19.95 20.04 20.00 19.92 07/19/2008 06:54:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 07:00:45 20.06 20.07 19.95 20.04 20.00 19.92 07/19/2008 07:06:45 20.06 20.07 19.95 20.04 20.00 19.92 07/19/2008 07:12:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 07:18:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 07:24:45 20.06 20.07 19.95 20.04 20.00 19.90 07/19/2008 07:30:45 20.06 20.07 19.95 20.04 20.00 19.90 07/19/2008 07:36:45 20.06 20.06 19.95 20.04 19.99 19.90 07/19/2008 07:42:45 20.06 20.07 19.95 20.04 20.00 19.91 07/19/2008 07:48:45 20.06 20.06 19.95 20.04 19.99 19.91 07/19/2008 07:54:45 20.06 20.07 19.95 20.04 20.00 19.90 07/19/2008 08:00:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 08:06:46 20.05 20.06 19.95 20.04 19.99 19.90 07/19/2008 08:12:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 08:18:45 20.06 20.06 19.95 20.04 20.00 19.90 07/19/2008 08:24:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 08:30:45 20.06 20.06 19.95 20.04 19.99 19.89 07/19/2008 08:36:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 08:42:45 20.06 20.06 19.95 20.04 19.99 19.90 07/19/2008 08:48:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 08:54:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 09:00:45 20.05 20.06 19.95 20.04 20.00 19.90 07/19/2008 09:06:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 09:12:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 09:18:45 20.06 20.06 19.95 20.04 20.00 19.91 07/19/2008 09:24:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 09:30:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 09:36:45 20.05 20.06 19.95 20.04 20.00 19.91 07/19/2008 09:42:45 20.06 20.06 19.95 20.04 20.00 19.91 07/19/2008 09:48:45 20.06 20.06 19.95 20.04 19.99 19.91 07/19/2008 09:54:45 20.06 20.06 19.95 20.04 20.00 19.91 07/19/2008 10:00:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 10:06:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 10:12:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 10:18:45 20.06 20.06 19.95 20.04 19.99 19.92 07/19/2008 10:24:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 10:30:45 20.06 20.06 19.95 20.04 19.99 19.91 07/19/2008 10:36:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 10:42:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 10:48:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 10:54:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 11:00:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 11:06:45 20.06 20.06 19.95 20.04 19.99 19.92 07/19/2008 11:12:45 20.06 20.06 19.95 20.04 19.99 19.91 07/19/2008 11:18:45 20.06 20.06 19.95 20.04 20.00 19.92 07/19/2008 11:24:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 11:30:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 11:36:45 20.06 20.06 19.95 20.04 20.00 19.91 07/19/2008 11:42:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 11:48:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 11:54:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 12:00:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 12:06:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 12:12:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 12:18:45 20.06 20.06 19.95 20.04 19.99 19.91 07/19/2008 12:24:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 12:30:45 20.06 20.06 19.95 20.04 19.99 19.91 07/19/2008 12:36:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 12:42:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 12:48:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 12:54:45 20.05 20.06 19.95 20.04 20.00 19.91 07/19/2008 13:00:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 13:06:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 13:12:45 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 13:18:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 13:24:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 13:30:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 13:36:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 13:42:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 13:48:45 20.06 20.06 19.95 20.04 20.00 19.94 07/19/2008 13:54:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 14:00:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 14:06:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 14:12:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 14:18:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 14:24:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 14:30:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 14:36:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 14:42:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 14:48:45 20.05 20.06 19.95 20.04 20.00 19.95 07/19/2008 14:54:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 15:00:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 15:06:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 15:12:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 15:18:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 15:24:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 15:30:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 15:36:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 15:42:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 15:48:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 15:54:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 16:00:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 16:06:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 16:12:45 20.05 20.06 19.95 20.04 19.99 19.90 07/19/2008 16:18:45 20.05 20.06 19.95 20.04 20.00 19.93 07/19/2008 16:24:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 16:30:45 20.05 20.06 19.95 20.04 19.99 19.90 07/19/2008 16:36:45 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 16:42:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 16:48:45 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 16:54:45 20.05 20.06 19.95 20.04 20.00 19.95 07/19/2008 17:00:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 17:06:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 17:12:46 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 17:18:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 17:24:45 20.05 20.06 19.95 20.04 20.00 19.91 07/19/2008 17:30:45 20.06 20.06 19.95 20.04 20.00 19.93 07/19/2008 17:36:45 20.06 20.06 19.95 20.04 19.99 19.92 07/19/2008 17:42:45 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 17:48:46 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 17:54:46 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 18:00:46 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 18:06:46 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 18:12:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 18:18:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 18:24:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 18:30:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 18:36:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 18:42:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 18:48:45 20.05 20.06 19.95 20.04 20.00 19.92 07/19/2008 18:54:46 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 19:00:45 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 19:06:46 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 19:12:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 19:18:46 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 19:24:46 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 19:30:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 19:36:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 19:42:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 19:48:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 19:54:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 20:00:46 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 20:06:45 20.05 20.06 19.95 20.04 19.99 19.91 07/19/2008 20:12:46 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 20:18:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 20:24:45 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 20:30:46 20.05 20.06 19.95 20.03 19.99 19.92 07/19/2008 20:36:45 20.05 20.06 19.95 20.03 19.99 19.90 07/19/2008 20:42:46 20.05 20.06 19.95 20.03 19.99 19.92 07/19/2008 20:48:45 20.05 20.06 19.95 20.03 19.99 19.90 07/19/2008 20:54:46 20.05 20.06 19.95 20.04 19.99 19.93 07/19/2008 21:00:46 20.05 20.06 19.95 20.03 19.99 19.90 07/19/2008 21:06:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 21:12:46 20.05 20.06 19.95 20.03 19.99 19.93 07/19/2008 21:18:45 20.05 20.06 19.95 20.04 19.99 19.92 07/19/2008 21:24:46 20.05 20.06 19.95 20.04 20.00 19.94 07/19/2008 21:30:46 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 21:36:46 20.05 20.06 19.95 20.03 19.99 19.93 07/19/2008 21:42:45 20.05 20.06 19.95 20.03 19.99 19.89 07/19/2008 21:48:46 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 21:54:45 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 22:00:46 20.05 20.06 19.95 20.03 19.99 19.90 07/19/2008 22:06:45 20.05 20.06 19.95 20.03 19.99 19.93 07/19/2008 22:12:45 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 22:18:46 20.05 20.06 19.95 20.03 19.99 19.94 07/19/2008 22:24:45 20.05 20.06 19.95 20.03 19.99 19.92 07/19/2008 22:30:46 20.05 20.06 19.95 20.03 19.99 19.94 07/19/2008 22:36:45 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 22:42:46 20.05 20.06 19.95 20.03 19.99 19.94 07/19/2008 22:48:45 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 22:54:46 20.05 20.06 19.95 20.03 19.99 19.92 07/19/2008 23:00:45 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 23:06:45 20.05 20.06 19.95 20.03 19.99 19.92 07/19/2008 23:12:45 20.05 20.06 19.95 20.03 19.99 19.92 07/19/2008 23:18:46 20.05 20.06 19.95 20.03 19.99 19.93 07/19/2008 23:24:46 20.05 20.06 19.95 20.03 19.99 19.92 07/19/2008 23:30:45 20.05 20.06 19.95 20.03 19.99 19.93 07/19/2008 23:36:46 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 23:42:45 20.05 20.06 19.95 20.03 19.99 19.93 07/19/2008 23:48:46 20.05 20.06 19.95 20.03 19.99 19.91 07/19/2008 23:54:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 00:00:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 00:06:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 00:12:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 00:18:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 00:24:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 00:30:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 00:36:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 00:42:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 00:48:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 00:54:46 20.05 20.06 19.95 20.03 19.99 19.90 07/20/2008 01:00:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 01:06:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 01:12:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 01:18:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 01:24:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 01:30:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 01:36:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 01:42:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 01:48:46 20.05 20.06 19.95 20.03 19.99 19.90 07/20/2008 01:54:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 02:00:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 02:06:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 02:12:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 02:18:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 02:24:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 02:30:46 20.05 20.05 19.95 20.03 19.99 19.90 07/20/2008 02:36:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 02:42:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 02:48:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 02:54:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 03:00:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 03:06:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 03:12:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 03:18:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 03:24:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 03:30:46 20.05 20.05 19.95 20.03 19.99 19.89 07/20/2008 03:36:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 03:42:46 20.05 20.05 19.95 20.03 19.99 19.90 07/20/2008 03:48:46 20.05 20.06 19.95 20.03 19.99 19.94 07/20/2008 03:54:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 04:00:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 04:06:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 04:12:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 04:18:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 04:24:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 04:30:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 04:36:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 04:42:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 04:48:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 04:54:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 05:00:46 20.05 20.05 19.95 20.03 19.99 19.90 07/20/2008 05:06:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 05:12:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 05:18:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 05:24:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 05:30:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 05:36:46 20.05 20.06 19.94 20.03 19.99 19.90 07/20/2008 05:42:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 05:48:46 20.05 20.05 19.94 20.03 19.99 19.89 07/20/2008 05:54:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 06:00:46 20.05 20.06 19.94 20.03 19.98 19.89 07/20/2008 06:06:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 06:12:46 20.05 20.05 19.95 20.03 19.99 19.90 07/20/2008 06:18:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 06:24:46 20.05 20.05 19.94 20.03 19.99 19.90 07/20/2008 06:30:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 06:36:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 06:42:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 06:48:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 06:54:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 07:00:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 07:06:46 20.05 20.05 19.94 20.03 19.99 19.90 07/20/2008 07:12:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 07:18:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 07:24:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 07:30:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 07:36:46 20.05 20.05 19.94 20.03 19.98 19.90 07/20/2008 07:42:46 20.05 20.05 19.94 20.03 19.99 19.93 07/20/2008 07:48:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 07:54:46 20.05 20.05 19.94 20.03 19.99 19.93 07/20/2008 08:00:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 08:06:46 20.05 20.05 19.94 20.03 19.99 19.93 07/20/2008 08:12:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 08:18:46 20.05 20.05 19.94 20.03 19.99 19.93 07/20/2008 08:24:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 08:30:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 08:36:46 20.05 20.05 19.94 20.03 19.98 19.89 07/20/2008 08:42:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 08:48:46 20.05 20.05 19.94 20.03 19.99 19.90 07/20/2008 08:54:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 09:00:46 20.05 20.05 19.94 20.03 19.99 19.90 07/20/2008 09:06:46 20.05 20.05 19.94 20.03 19.99 19.93 07/20/2008 09:12:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 09:18:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 09:24:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 09:30:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 09:36:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 09:42:46 20.05 20.05 19.94 20.03 19.99 19.93 07/20/2008 09:48:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 09:54:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 10:00:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 10:06:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 10:12:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 10:18:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 10:24:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 10:30:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 10:36:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 10:42:46 20.05 20.05 19.94 20.03 19.99 19.90 07/20/2008 10:48:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 10:54:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 11:00:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 11:06:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 11:12:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 11:18:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 11:24:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 11:30:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 11:36:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 11:42:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 11:48:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 11:54:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 12:00:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 12:06:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 12:12:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 12:18:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 12:24:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 12:30:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 12:36:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 12:42:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 12:48:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 12:54:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 13:00:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 13:06:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 13:12:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 13:18:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 13:24:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 13:30:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 13:36:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 13:42:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 13:48:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 13:54:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 14:00:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 14:06:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 14:12:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 14:18:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 14:24:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 14:30:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 14:36:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 14:42:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 14:48:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 14:54:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 15:00:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 15:06:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 15:12:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 15:18:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 15:24:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 15:30:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 15:36:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 15:42:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 15:48:46 20.05 20.05 19.94 20.03 19.98 19.90 07/20/2008 15:54:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 16:00:46 20.05 20.05 19.95 20.03 19.98 19.90 07/20/2008 16:06:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 16:12:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 16:18:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 16:24:46 20.05 20.05 19.94 20.03 19.99 19.91 07/20/2008 16:30:46 20.05 20.05 19.94 20.03 19.99 19.92 07/20/2008 16:36:46 20.05 20.05 19.94 20.03 19.98 19.90 07/20/2008 16:42:46 20.05 20.05 19.94 20.03 19.99 19.93 07/20/2008 16:48:46 20.05 20.05 19.95 20.03 19.99 19.94 07/20/2008 16:54:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 17:00:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 17:06:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 17:12:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 17:18:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 17:24:46 20.05 20.05 19.95 20.03 19.99 19.94 07/20/2008 17:30:46 20.05 20.05 19.95 20.03 19.99 19.94 07/20/2008 17:36:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 17:42:46 20.05 20.06 19.95 20.03 19.99 19.94 07/20/2008 17:48:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 17:54:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 18:00:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 18:06:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 18:12:46 20.05 20.05 19.95 20.03 19.99 19.94 07/20/2008 18:18:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 18:24:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 18:30:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 18:36:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 18:42:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 18:48:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 18:54:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 19:00:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 19:06:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 19:12:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 19:18:46 20.05 20.05 19.95 20.03 19.99 19.94 07/20/2008 19:24:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 19:30:46 20.05 20.05 19.95 20.03 19.99 19.94 07/20/2008 19:36:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 19:42:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 19:48:46 20.05 20.05 19.95 20.03 19.99 19.94 07/20/2008 19:54:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 20:00:46 20.05 20.06 19.95 20.03 19.99 19.95 07/20/2008 20:06:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 20:12:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 20:18:46 20.05 20.06 19.95 20.03 19.99 19.95 07/20/2008 20:24:46 20.05 20.05 19.95 20.03 19.99 19.89 07/20/2008 20:30:46 20.05 20.06 19.95 20.03 19.99 19.96 07/20/2008 20:36:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 20:42:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 20:48:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 20:54:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 21:00:46 20.05 20.06 19.95 20.03 19.99 19.94 07/20/2008 21:06:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 21:12:46 20.05 20.06 19.95 20.03 19.99 19.94 07/20/2008 21:18:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 21:24:46 20.05 20.06 19.95 20.03 19.99 19.94 07/20/2008 21:30:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 21:36:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 21:42:47 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 21:48:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 21:54:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 22:00:46 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 22:06:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 22:12:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 22:18:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 22:24:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 22:30:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 22:36:46 20.05 20.06 19.95 20.03 19.99 19.93 07/20/2008 22:42:47 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 22:48:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 22:54:46 20.05 20.05 19.95 20.03 19.99 19.93 07/20/2008 23:00:46 20.05 20.05 19.95 20.03 19.99 19.91 07/20/2008 23:06:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 23:12:47 20.05 20.06 19.95 20.03 19.99 19.92 07/20/2008 23:18:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 23:24:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 23:30:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 23:36:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 23:42:46 20.05 20.06 19.95 20.03 19.99 19.91 07/20/2008 23:48:46 20.05 20.05 19.95 20.03 19.99 19.92 07/20/2008 23:54:46 20.05 20.06 19.95 20.03 19.99 19.91 07/21/2008 00:00:47 20.05 20.05 19.95 20.03 19.99 19.92 07/21/2008 00:06:46 20.05 20.05 19.95 20.03 19.99 19.91 07/21/2008 00:12:46 20.05 20.05 19.95 20.03 19.99 19.91 07/21/2008 00:18:47 20.05 20.06 19.95 20.03 19.99 19.91 07/21/2008 00:24:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 00:30:46 20.05 20.05 19.94 20.03 19.99 19.91 07/21/2008 00:36:46 20.05 20.05 19.94 20.03 19.99 19.91 07/21/2008 00:42:47 20.05 20.05 19.95 20.03 19.99 19.93 07/21/2008 00:48:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 00:54:46 20.05 20.05 19.95 20.03 19.99 19.92 07/21/2008 01:00:46 20.05 20.05 19.95 20.03 19.99 19.92 07/21/2008 01:06:46 20.05 20.05 19.95 20.03 19.99 19.91 07/21/2008 01:12:46 20.05 20.05 19.95 20.03 19.99 19.92 07/21/2008 01:18:46 20.05 20.05 19.94 20.03 19.99 19.90 07/21/2008 01:24:46 20.05 20.05 19.95 20.03 19.99 19.91 07/21/2008 01:30:46 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 01:36:46 20.05 20.05 19.95 20.03 19.98 19.92 07/21/2008 01:42:46 20.05 20.05 19.94 20.03 19.99 19.91 07/21/2008 01:48:46 20.05 20.05 19.94 20.03 19.99 19.90 07/21/2008 01:54:46 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 02:00:47 20.05 20.05 19.95 20.03 19.99 19.93 07/21/2008 02:06:46 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 02:12:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 02:18:46 20.05 20.05 19.95 20.03 19.99 19.93 07/21/2008 02:24:46 20.05 20.05 19.94 20.03 19.98 19.89 07/21/2008 02:30:46 20.05 20.05 19.95 20.03 19.99 19.93 07/21/2008 02:36:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 02:42:46 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 02:48:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 02:54:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 03:00:46 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 03:06:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 03:12:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 03:18:46 20.05 20.05 19.94 20.03 19.98 19.89 07/21/2008 03:24:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 03:30:47 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 03:36:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 03:42:46 20.05 20.05 19.94 20.03 19.99 19.94 07/21/2008 03:48:47 20.05 20.05 19.94 20.03 19.98 19.89 07/21/2008 03:54:46 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 04:00:46 20.04 20.05 19.94 20.03 19.98 19.93 07/21/2008 04:06:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 04:12:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 04:18:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 04:24:47 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 04:30:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 04:36:46 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 04:42:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 04:48:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 04:54:47 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 05:00:46 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 05:06:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 05:12:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 05:18:47 20.05 20.05 19.95 20.03 19.99 19.94 07/21/2008 05:24:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 05:30:46 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 05:36:47 20.04 20.05 19.94 20.03 19.98 19.90 07/21/2008 05:42:46 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 05:48:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 05:54:47 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 06:00:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 06:06:47 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 06:12:47 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 06:18:47 20.04 20.05 19.94 20.03 19.99 19.92 07/21/2008 06:24:47 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 06:30:47 20.05 20.05 19.95 20.03 19.99 19.93 07/21/2008 06:36:47 20.05 20.05 19.95 20.03 19.99 19.92 07/21/2008 06:42:47 20.05 20.05 19.95 20.03 19.99 19.93 07/21/2008 06:48:47 20.04 20.05 19.94 20.03 19.99 19.90 07/21/2008 06:54:47 20.04 20.05 19.95 20.03 19.99 19.92 07/21/2008 07:00:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 07:06:47 20.05 20.05 19.94 20.03 19.99 19.91 07/21/2008 07:12:47 20.05 20.05 19.95 20.03 19.99 19.92 07/21/2008 07:18:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 07:24:47 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 07:30:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 07:36:47 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 07:42:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 07:48:47 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 07:54:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 08:00:47 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 08:06:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 08:12:47 20.05 20.05 19.95 20.03 19.99 19.92 07/21/2008 08:18:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 08:24:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 08:30:47 20.05 20.05 19.94 20.03 19.98 19.90 07/21/2008 08:36:47 20.04 20.05 19.94 20.03 19.98 19.90 07/21/2008 08:42:47 20.05 20.05 19.94 20.03 19.99 19.92 07/21/2008 08:48:47 20.04 20.05 19.94 20.03 19.98 19.90 07/21/2008 08:54:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 09:00:47 20.04 20.05 19.94 20.03 19.98 19.92 07/21/2008 09:06:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 09:12:47 20.04 20.05 19.94 20.03 19.98 19.92 07/21/2008 09:18:47 20.04 20.05 19.94 20.03 19.98 19.90 07/21/2008 09:24:47 20.05 20.05 19.95 20.03 19.98 19.93 07/21/2008 09:30:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 09:36:47 20.05 20.05 19.95 20.03 19.99 19.93 07/21/2008 09:42:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 09:48:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 09:54:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 10:00:47 20.05 20.05 19.94 20.03 19.98 19.89 07/21/2008 10:06:47 20.04 20.05 19.94 20.03 19.98 19.93 07/21/2008 10:12:47 20.04 20.05 19.94 20.03 19.98 19.89 07/21/2008 10:18:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 10:24:47 20.04 20.05 19.94 20.03 19.98 19.88 07/21/2008 10:30:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 10:36:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 10:42:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 10:48:47 20.04 20.05 19.94 20.03 19.98 19.93 07/21/2008 10:54:47 20.04 20.05 19.94 20.03 19.98 19.91 07/21/2008 11:00:47 20.05 20.05 19.94 20.03 19.98 19.94 07/21/2008 11:06:47 20.04 20.05 19.94 20.03 19.98 19.92 07/21/2008 11:12:47 20.04 20.05 19.94 20.03 19.98 19.92 07/21/2008 11:18:47 20.04 20.05 19.94 20.03 19.98 19.93 07/21/2008 11:24:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 11:30:47 20.05 20.05 19.94 20.03 19.98 19.94 07/21/2008 11:36:47 20.05 20.05 19.94 20.03 19.98 19.91 07/21/2008 11:42:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 11:48:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 11:54:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 12:00:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 12:06:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 12:12:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 12:18:47 20.05 20.05 19.94 20.03 19.98 19.94 07/21/2008 12:24:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 12:30:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 12:36:47 20.05 20.05 19.94 20.03 19.98 19.94 07/21/2008 12:42:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 12:48:47 20.05 20.05 19.94 20.03 19.98 19.94 07/21/2008 12:54:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 13:00:47 20.05 20.05 19.94 20.03 19.99 19.95 07/21/2008 13:06:47 20.05 20.05 19.94 20.03 19.98 19.94 07/21/2008 13:12:47 20.05 20.05 19.94 20.03 19.98 19.94 07/21/2008 13:18:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 13:24:47 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 13:30:47 20.05 20.05 19.94 20.03 19.99 19.93 07/21/2008 13:36:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 13:42:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 13:48:47 20.05 20.05 19.94 20.03 19.98 19.92 07/21/2008 13:54:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 14:00:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 14:06:47 20.05 20.05 19.94 20.03 19.98 19.93 07/21/2008 14:12:47 20.05 20.06 19.94 20.04 19.99 19.95 07/21/2008 14:18:47 20.05 20.28 19.94 20.03 20.03 20.10 07/21/2008 14:24:47 20.06 20.10 19.94 20.03 20.07 20.13 07/21/2008 14:30:47 20.06 20.04 19.94 20.03 20.09 20.15 07/21/2008 14:36:47 20.06 20.06 19.94 20.05 20.11 20.12 07/21/2008 14:42:47 20.06 20.04 19.95 20.06 20.14 20.18 07/21/2008 14:48:47 20.06 20.02 19.94 20.06 20.16 20.06 07/21/2008 14:54:47 20.06 20.20 19.94 20.24 20.16 20.03 07/21/2008 15:00:47 20.06 20.15 19.94 20.16 20.14 19.97 07/21/2008 15:06:47 20.06 20.14 19.94 20.14 20.13 19.95 07/21/2008 15:12:47 20.06 20.13 19.94 20.13 20.11 19.94 07/21/2008 15:18:47 20.06 20.13 19.94 20.12 20.10 19.94 07/21/2008 15:24:47 20.06 20.12 19.94 20.12 20.09 19.92 07/21/2008 15:30:47 20.06 20.12 19.94 20.11 20.09 19.94 07/21/2008 15:36:47 20.07 20.12 19.94 20.11 20.08 19.97 07/21/2008 15:42:47 20.07 20.12 19.95 20.10 20.07 20.00 07/21/2008 15:48:47 20.07 20.11 19.95 20.10 20.06 20.01 07/21/2008 15:54:47 20.07 20.11 19.95 20.10 20.06 20.03 07/21/2008 16:00:47 20.07 20.11 19.95 20.09 20.05 20.04 07/21/2008 16:06:47 20.07 20.11 19.94 20.09 20.05 20.02 07/21/2008 16:12:47 20.07 20.11 19.94 20.09 20.05 20.00 07/21/2008 16:18:47 20.07 20.10 19.94 20.09 20.04 19.98 07/21/2008 16:24:47 20.07 20.10 19.95 20.09 20.04 19.97 07/21/2008 16:30:47 20.07 20.10 19.95 20.09 20.04 19.96 07/21/2008 16:36:47 20.07 20.10 19.95 20.09 20.03 19.95 07/21/2008 16:42:47 20.07 20.10 19.95 20.08 20.03 19.96 07/21/2008 16:48:47 20.07 20.10 19.95 20.08 20.03 19.95 07/21/2008 16:54:47 20.07 20.10 19.95 20.08 20.03 19.95 07/21/2008 17:00:47 20.07 20.10 19.95 20.08 20.03 19.94 07/21/2008 17:06:47 20.07 20.10 19.95 20.08 20.03 19.94 07/21/2008 17:12:47 20.07 20.10 19.95 20.08 20.02 19.94 07/21/2008 17:18:47 20.07 20.10 19.95 20.08 20.02 19.94 07/21/2008 17:24:47 20.07 20.10 19.95 20.08 20.02 19.94 07/21/2008 17:30:47 20.07 20.10 19.95 20.08 20.02 19.95 07/21/2008 17:36:47 20.07 20.10 19.95 20.08 20.02 19.94 07/21/2008 17:42:47 20.07 20.10 19.95 20.08 20.02 19.94 07/21/2008 17:48:47 20.07 20.09 19.95 20.08 20.02 19.92 07/21/2008 17:54:47 20.07 20.09 19.95 20.08 20.02 19.93 07/21/2008 18:00:47 20.08 20.09 19.95 20.07 20.01 19.92 07/21/2008 18:06:47 20.07 20.09 19.95 20.07 20.01 19.93 07/21/2008 18:12:47 20.07 20.09 19.95 20.07 20.01 19.93 07/21/2008 18:18:47 20.07 20.09 19.95 20.07 20.01 19.93 07/21/2008 18:24:47 20.07 20.09 19.95 20.07 20.01 19.92 07/21/2008 18:30:47 20.08 20.09 19.95 20.07 20.01 19.93 07/21/2008 18:36:47 20.07 20.09 19.95 20.07 20.01 19.92 07/21/2008 18:42:47 20.08 20.09 19.95 20.07 20.01 19.94 07/21/2008 18:48:47 20.08 20.09 19.95 20.07 20.01 19.93 07/21/2008 18:54:47 20.07 20.09 19.95 20.07 20.01 19.92 07/21/2008 19:00:47 20.08 20.09 19.95 20.07 20.01 19.94 07/21/2008 19:06:47 20.08 20.09 19.95 20.07 20.01 19.92 07/21/2008 19:12:47 20.08 20.09 19.95 20.07 20.01 19.93 07/21/2008 19:18:47 20.08 20.09 19.95 20.07 20.01 19.93 07/21/2008 19:24:47 20.07 20.09 19.95 20.07 20.00 19.92 07/21/2008 19:30:47 20.08 20.09 19.95 20.07 20.00 19.92 07/21/2008 19:36:47 20.08 20.09 19.95 20.07 20.00 19.92 07/21/2008 19:42:47 20.08 20.09 19.95 20.07 20.00 19.92 07/21/2008 19:48:47 20.08 20.09 19.95 20.07 20.00 19.93 07/21/2008 19:54:47 20.08 20.09 19.95 20.06 20.00 19.93 07/21/2008 20:00:47 20.08 20.09 19.95 20.06 20.00 19.92 07/21/2008 20:06:47 20.07 20.08 19.95 20.06 20.00 19.92 07/21/2008 20:12:47 20.07 20.08 19.95 20.06 20.00 19.91 07/21/2008 20:18:47 20.07 20.08 19.95 20.06 20.00 19.92 07/21/2008 20:24:47 20.07 20.08 19.95 20.06 20.00 19.92 07/21/2008 20:30:47 20.07 20.08 19.95 20.06 20.00 19.91 07/21/2008 20:36:47 20.07 20.08 19.95 20.06 20.00 19.92 07/21/2008 20:42:47 20.07 20.08 19.95 20.06 20.00 19.91 07/21/2008 20:48:47 20.07 20.08 19.95 20.06 20.00 19.94 07/21/2008 20:54:47 20.07 20.08 19.95 20.06 19.99 19.91 07/21/2008 21:00:47 20.07 20.08 19.95 20.06 20.00 19.95 07/21/2008 21:06:47 20.07 20.08 19.95 20.06 19.99 19.91 07/21/2008 21:12:47 20.07 20.08 19.95 20.06 20.00 19.93 07/21/2008 21:18:47 20.07 20.08 19.95 20.06 19.99 19.92 07/21/2008 21:24:47 20.07 20.08 19.95 20.06 19.99 19.91 07/21/2008 21:30:47 20.07 20.08 19.95 20.06 20.00 19.94 07/21/2008 21:36:47 20.07 20.08 19.95 20.06 19.99 19.90 07/21/2008 21:42:47 20.07 20.08 19.95 20.06 19.99 19.93 07/21/2008 21:48:47 20.07 20.08 19.95 20.06 19.99 19.92 07/21/2008 21:54:47 20.07 20.08 19.95 20.06 19.99 19.91 07/21/2008 22:00:47 20.07 20.08 19.95 20.06 19.99 19.94 07/21/2008 22:06:47 20.07 20.08 19.95 20.06 19.99 19.91 07/21/2008 22:12:47 20.07 20.08 19.95 20.06 19.99 19.92 07/21/2008 22:18:47 20.07 20.08 19.95 20.06 19.99 19.91 07/21/2008 22:24:47 20.07 20.07 19.95 20.05 19.99 19.91 07/21/2008 22:30:47 20.07 20.07 19.95 20.05 19.99 19.91 07/21/2008 22:36:47 20.07 20.07 19.95 20.05 19.99 19.90 07/21/2008 22:42:47 20.07 20.07 19.95 20.05 19.99 19.93 07/21/2008 22:48:47 20.07 20.07 19.95 20.05 19.99 19.90 07/21/2008 22:54:47 20.07 20.07 19.95 20.05 19.99 19.92 07/21/2008 23:00:47 20.07 20.07 19.95 20.05 19.99 19.91 07/21/2008 23:06:47 20.07 20.07 19.95 20.05 19.99 19.91 07/21/2008 23:12:47 20.07 20.07 19.95 20.05 19.99 19.93 07/21/2008 23:18:47 20.07 20.07 19.95 20.05 19.99 19.92 07/21/2008 23:24:47 20.07 20.07 19.95 20.05 19.99 19.93 07/21/2008 23:30:47 20.07 20.07 19.95 20.05 19.99 19.93 07/21/2008 23:36:47 20.07 20.07 19.95 20.05 19.99 19.91 07/21/2008 23:42:47 20.07 20.07 19.95 20.05 19.99 19.93 07/21/2008 23:48:47 20.06 20.07 19.95 20.05 19.99 19.91 07/21/2008 23:54:47 20.07 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:00:48 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:06:47 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:12:47 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:18:47 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:24:47 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:30:47 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:36:47 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 00:42:47 20.06 20.07 19.95 20.05 19.99 19.93 07/22/2008 00:48:47 20.06 20.07 19.95 20.05 19.99 19.93 07/22/2008 00:54:47 20.06 20.07 19.95 20.05 19.99 19.92 07/22/2008 01:00:47 20.06 20.07 19.95 20.05 19.99 19.94 07/22/2008 01:06:47 20.06 20.07 19.95 20.05 19.99 19.91 07/22/2008 01:12:47 20.06 20.07 19.95 20.05 19.99 19.94 07/22/2008 01:18:47 20.06 20.07 19.95 20.05 19.99 19.91 07/22/2008 01:24:47 20.06 20.07 19.95 20.05 19.99 19.93 07/22/2008 01:30:47 20.06 20.07 19.95 20.05 19.98 19.92 07/22/2008 01:36:47 20.06 20.07 19.95 20.05 19.99 19.91 07/22/2008 01:42:47 20.06 20.07 19.95 20.05 19.98 19.92 07/22/2008 01:48:47 20.06 20.07 19.95 20.05 19.98 19.91 07/22/2008 01:54:47 20.06 20.07 19.95 20.05 19.98 19.91 07/22/2008 02:00:47 20.06 20.07 19.95 20.05 19.98 19.93 07/22/2008 02:06:47 20.06 20.07 19.95 20.05 19.98 19.91 07/22/2008 02:12:47 20.06 20.07 19.95 20.05 19.98 19.92 07/22/2008 02:18:47 20.06 20.07 19.95 20.04 19.98 19.91 07/22/2008 02:24:47 20.06 20.07 19.95 20.04 19.98 19.92 07/22/2008 02:30:47 20.06 20.06 19.95 20.05 19.98 19.91 07/22/2008 02:36:47 20.06 20.07 19.95 20.05 19.98 19.93 07/22/2008 02:42:47 20.06 20.07 19.95 20.04 19.98 19.92 07/22/2008 02:48:47 20.06 20.07 19.95 20.04 19.98 19.92 07/22/2008 02:54:47 20.06 20.07 19.95 20.04 19.98 19.92 07/22/2008 03:00:47 20.06 20.07 19.95 20.04 19.98 19.92 07/22/2008 03:06:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 03:12:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 03:18:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 03:24:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 03:30:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 03:36:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 03:42:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 03:48:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 03:54:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 04:00:47 20.06 20.07 19.95 20.04 19.99 19.93 07/22/2008 04:06:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 04:12:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 04:18:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 04:24:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 04:30:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 04:36:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 04:42:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 04:48:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 04:54:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 05:00:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 05:06:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 05:12:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 05:18:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 05:24:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 05:30:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 05:36:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 05:42:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 05:48:47 20.06 20.06 19.94 20.04 19.98 19.91 07/22/2008 05:54:47 20.06 20.06 19.94 20.04 19.98 19.92 07/22/2008 06:00:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 06:06:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 06:12:47 20.06 20.06 19.94 20.04 19.98 19.92 07/22/2008 06:18:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 06:24:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 06:30:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 06:36:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 06:42:47 20.06 20.06 19.94 20.04 19.98 19.91 07/22/2008 06:48:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 06:54:47 20.06 20.06 19.94 20.04 19.98 19.91 07/22/2008 07:00:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 07:06:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 07:12:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 07:18:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 07:24:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 07:30:48 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 07:36:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 07:42:47 20.06 20.06 19.95 20.04 19.98 19.90 07/22/2008 07:48:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 07:54:47 20.06 20.06 19.95 20.04 19.98 19.90 07/22/2008 08:00:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 08:06:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 08:12:47 20.06 20.06 19.95 20.04 19.98 19.91 07/22/2008 08:18:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 08:24:48 20.06 20.06 19.95 20.04 19.98 19.90 07/22/2008 08:30:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 08:36:47 20.05 20.06 19.95 20.04 19.98 19.92 07/22/2008 08:42:47 20.05 20.06 19.95 20.04 19.98 19.92 07/22/2008 08:48:47 20.05 20.06 19.95 20.04 19.98 19.92 07/22/2008 08:54:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 09:00:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 09:06:48 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 09:12:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 09:18:47 20.05 20.06 19.95 20.04 19.98 19.92 07/22/2008 09:24:47 20.05 20.06 19.95 20.04 19.98 19.94 07/22/2008 09:30:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 09:36:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 09:42:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 09:48:47 20.06 20.06 19.95 20.04 19.98 19.92 07/22/2008 09:54:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 10:00:47 20.05 20.06 19.95 20.04 19.98 19.92 07/22/2008 10:06:47 20.06 20.06 19.95 20.04 19.98 19.95 07/22/2008 10:12:48 20.05 20.06 19.95 20.04 19.98 19.93 07/22/2008 10:18:47 20.06 20.06 19.95 20.04 19.99 19.95 07/22/2008 10:24:47 20.06 20.06 19.95 20.04 19.98 19.96 07/22/2008 10:30:47 20.06 20.07 19.95 20.05 19.99 19.97 07/22/2008 10:36:47 20.06 20.06 19.95 20.04 19.99 19.96 07/22/2008 10:42:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 10:48:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 10:54:47 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 11:00:47 20.06 20.06 19.95 20.04 19.98 19.93 07/22/2008 11:06:48 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 11:12:47 20.07 20.06 19.95 20.04 19.98 19.94 07/22/2008 11:18:47 20.07 20.06 19.95 20.04 19.98 19.94 07/22/2008 11:24:48 20.06 20.06 19.95 20.04 19.98 19.94 07/22/2008 11:30:47 20.07 20.06 19.95 20.04 19.99 19.95 07/22/2008 11:36:47 20.07 20.06 19.95 20.04 19.99 19.94 07/22/2008 11:42:47 20.07 20.06 19.95 20.04 19.99 19.95 07/22/2008 11:48:48 20.07 20.06 19.96 20.04 19.99 19.97 07/22/2008 11:54:47 20.07 20.07 19.96 20.05 19.99 19.98 07/22/2008 12:00:47 20.07 20.07 19.96 20.05 19.99 19.95 07/22/2008 12:06:48 20.07 20.06 19.96 20.04 19.99 19.97 07/22/2008 12:12:47 20.07 20.06 19.96 20.05 19.99 19.96 07/22/2008 12:18:48 20.07 20.06 19.96 20.04 19.99 19.95 07/22/2008 12:24:48 20.07 20.06 19.96 20.04 19.99 19.95 07/22/2008 12:30:47 20.07 20.06 19.96 20.05 19.99 19.96 07/22/2008 12:36:48 20.07 20.06 19.96 20.05 19.99 19.98 07/22/2008 12:42:47 20.07 20.07 19.96 20.05 19.99 19.95 07/22/2008 12:48:47 20.07 20.06 19.97 20.05 19.99 19.97 07/22/2008 12:54:48 20.07 20.07 19.97 20.05 19.99 20.00 07/22/2008 13:00:47 20.07 20.07 19.97 20.05 19.99 19.98 07/22/2008 13:06:47 20.07 20.06 19.97 20.05 19.99 19.98 07/22/2008 13:12:48 20.07 20.07 19.97 20.05 19.99 19.98 07/22/2008 13:18:47 20.07 20.07 19.97 20.05 19.99 19.97 07/22/2008 13:24:47 20.07 20.07 19.97 20.05 19.99 19.98 07/22/2008 13:30:48 20.07 20.07 19.97 20.05 19.99 19.96 07/22/2008 13:36:48 20.08 20.08 19.97 20.06 19.99 19.99 07/22/2008 13:42:48 20.07 20.07 19.97 20.05 19.99 19.97 07/22/2008 13:48:48 20.07 20.08 19.98 20.06 19.99 19.97 07/22/2008 13:54:47 20.08 20.08 19.98 20.06 19.99 19.99 07/22/2008 14:00:48 20.07 20.08 19.98 20.06 19.99 19.97 07/22/2008 14:06:48 20.08 20.08 19.98 20.06 19.99 20.00 07/22/2008 14:12:48 20.07 20.09 19.98 20.07 20.00 19.97 07/22/2008 14:18:48 20.08 20.08 19.98 20.06 20.00 20.00 07/22/2008 14:24:48 20.08 20.09 19.98 20.07 20.00 19.98 07/22/2008 14:30:48 20.08 20.08 19.98 20.06 20.00 19.98 07/22/2008 14:36:48 20.08 20.09 19.98 20.07 20.00 20.00 07/22/2008 14:42:48 20.08 20.08 19.98 20.06 19.99 19.97 07/22/2008 14:48:47 20.08 20.08 19.99 20.06 20.00 20.00 07/22/2008 14:54:47 20.08 20.08 19.98 20.06 20.00 19.96 07/22/2008 15:00:48 20.08 20.08 19.99 20.06 19.99 19.98 07/22/2008 15:06:48 20.08 20.08 19.99 20.06 20.00 20.01 07/22/2008 15:12:48 20.08 20.08 19.99 20.06 19.99 19.97 07/22/2008 15:18:48 20.08 20.08 19.99 20.06 20.00 19.98 07/22/2008 15:24:47 20.08 20.08 20.02 20.06 20.00 20.01 07/22/2008 15:30:48 20.08 20.08 20.01 20.06 19.99 19.99 07/22/2008 15:36:48 20.08 20.08 20.00 20.06 20.00 20.00 07/22/2008 15:42:48 20.08 20.08 20.00 20.06 19.99 19.95 07/22/2008 15:48:48 20.08 20.08 20.00 20.06 19.99 19.99 07/22/2008 15:54:48 20.08 20.08 20.00 20.06 19.99 19.99 07/22/2008 16:00:48 20.08 20.08 20.00 20.06 19.99 19.98 07/22/2008 16:06:47 20.08 20.08 20.00 20.06 19.99 19.99 07/22/2008 16:12:48 20.08 20.08 20.00 20.06 19.99 19.97 07/22/2008 16:18:48 20.08 20.08 20.00 20.06 20.00 20.01 07/22/2008 16:24:48 20.08 20.08 20.00 20.06 19.99 19.99 07/22/2008 16:30:48 20.08 20.08 20.00 20.06 19.99 19.98 07/22/2008 16:36:48 20.08 20.08 20.00 20.06 20.00 19.98 07/22/2008 16:42:48 20.08 20.08 20.00 20.06 20.00 19.97 07/22/2008 16:48:48 20.09 20.08 20.00 20.06 20.00 19.99 07/22/2008 16:54:48 20.09 20.08 20.00 20.06 20.00 19.96 07/22/2008 17:00:48 20.09 20.08 20.00 20.07 20.00 19.99 07/22/2008 17:06:48 20.09 20.08 20.01 20.06 20.00 19.97 07/22/2008 17:12:48 20.09 20.08 20.00 20.06 20.00 19.95 07/22/2008 17:18:48 20.09 20.10 20.01 20.08 20.00 20.00 07/22/2008 17:24:48 20.09 20.09 20.01 20.07 20.00 19.97 07/22/2008 17:30:48 20.09 20.09 20.00 20.07 19.99 19.95 07/22/2008 17:36:48 20.09 20.09 20.01 20.07 20.00 19.99 07/22/2008 17:42:48 20.09 20.09 20.01 20.07 20.00 19.98 07/22/2008 17:48:48 20.09 20.09 20.01 20.07 19.99 19.94 07/22/2008 17:54:48 20.09 20.09 20.01 20.07 19.99 19.95 07/22/2008 18:00:48 20.09 20.09 20.01 20.07 20.00 19.99 07/22/2008 18:06:48 20.09 20.09 20.01 20.07 20.00 19.98 07/22/2008 18:12:48 20.09 20.09 20.01 20.07 20.00 19.95 07/22/2008 18:18:48 20.09 20.09 20.01 20.07 20.00 19.98 07/22/2008 18:24:48 20.09 20.09 20.01 20.07 20.00 19.97 07/22/2008 18:30:48 20.09 20.09 20.01 20.07 20.00 19.98 07/22/2008 18:36:48 20.09 20.09 20.01 20.07 20.00 19.98 07/22/2008 18:42:48 20.09 20.09 20.01 20.07 20.00 19.97 07/22/2008 18:48:48 20.09 20.09 20.01 20.07 20.00 19.96 07/22/2008 18:54:48 20.09 20.09 20.01 20.07 20.00 19.99 07/22/2008 19:00:48 20.09 20.09 20.01 20.07 20.00 19.96 07/22/2008 19:06:48 20.09 20.09 20.01 20.07 20.00 19.96 07/22/2008 19:12:48 20.09 20.09 20.01 20.07 20.00 19.97 07/22/2008 19:18:48 20.09 20.09 20.01 20.07 20.00 19.96 07/22/2008 19:24:48 20.09 20.09 20.01 20.07 20.00 19.96 07/22/2008 19:30:48 20.09 20.09 20.01 20.07 20.00 19.95 07/22/2008 19:36:48 20.09 20.09 20.01 20.07 19.99 19.96 07/22/2008 19:42:48 20.09 20.09 20.01 20.07 19.99 19.95 07/22/2008 19:48:48 20.09 20.09 20.01 20.07 19.99 19.97 07/22/2008 19:54:48 20.09 20.09 20.01 20.07 19.99 19.97 07/22/2008 20:00:48 20.09 20.09 20.01 20.07 20.00 19.97 07/22/2008 20:06:48 20.09 20.09 20.01 20.07 19.99 19.95 07/22/2008 20:12:48 20.09 20.09 20.01 20.07 19.99 19.95 07/22/2008 20:18:48 20.09 20.09 20.01 20.07 19.99 19.96 07/22/2008 20:24:48 20.08 20.09 20.01 20.07 19.99 19.97 07/22/2008 20:30:48 20.09 20.09 20.01 20.07 19.99 19.96 07/22/2008 20:36:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 20:42:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 20:48:48 20.09 20.09 20.01 20.07 19.99 19.96 07/22/2008 20:54:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 21:00:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 21:06:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 21:12:48 20.08 20.09 20.01 20.07 19.99 19.94 07/22/2008 21:18:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 21:24:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 21:30:48 20.08 20.09 20.01 20.07 19.99 19.97 07/22/2008 21:36:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 21:42:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 21:48:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 21:54:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:00:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:06:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:12:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:18:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:24:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:30:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 22:36:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:42:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:48:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 22:54:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 23:00:48 20.08 20.09 20.01 20.07 19.99 19.97 07/22/2008 23:06:48 20.08 20.09 20.01 20.07 20.00 19.98 07/22/2008 23:12:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 23:18:48 20.08 20.09 20.02 20.07 20.00 19.99 07/22/2008 23:24:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 23:30:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 23:36:48 20.08 20.09 20.01 20.07 19.99 19.98 07/22/2008 23:42:48 20.08 20.09 20.01 20.07 19.99 19.95 07/22/2008 23:48:48 20.08 20.09 20.01 20.07 19.99 19.96 07/22/2008 23:54:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 00:00:49 20.08 20.09 20.01 20.07 19.99 19.96 07/23/2008 00:06:48 20.08 20.09 20.01 20.07 19.99 19.96 07/23/2008 00:12:48 20.08 20.09 20.01 20.07 19.99 19.97 07/23/2008 00:18:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 00:24:48 20.08 20.09 20.02 20.07 19.99 19.97 07/23/2008 00:30:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 00:36:48 20.08 20.09 20.01 20.07 19.99 19.94 07/23/2008 00:42:48 20.08 20.09 20.01 20.07 19.99 19.94 07/23/2008 00:48:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 00:54:48 20.08 20.09 20.01 20.07 19.99 19.94 07/23/2008 01:00:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 01:06:48 20.08 20.09 20.01 20.07 19.99 19.96 07/23/2008 01:12:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 01:18:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 01:24:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 01:30:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 01:36:48 20.08 20.09 20.01 20.07 19.99 19.94 07/23/2008 01:42:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 01:48:48 20.08 20.09 20.01 20.07 19.99 19.93 07/23/2008 01:54:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 02:00:48 20.08 20.09 20.01 20.07 19.99 19.94 07/23/2008 02:06:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 02:12:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 02:18:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 02:24:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 02:30:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 02:36:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 02:42:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 02:48:48 20.08 20.09 20.02 20.07 19.99 19.97 07/23/2008 02:54:48 20.08 20.09 20.01 20.07 19.99 19.94 07/23/2008 03:00:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 03:06:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 03:12:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 03:18:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 03:24:48 20.08 20.09 20.01 20.07 19.99 19.95 07/23/2008 03:30:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 03:36:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 03:42:48 20.08 20.09 20.01 20.07 19.99 19.93 07/23/2008 03:48:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 03:54:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 04:00:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 04:06:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 04:12:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 04:18:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 04:24:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 04:30:48 20.07 20.09 20.02 20.07 19.99 19.96 07/23/2008 04:36:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 04:42:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 04:48:48 20.08 20.09 20.02 20.07 19.99 19.94 07/23/2008 04:54:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 05:00:48 20.08 20.09 20.02 20.07 19.99 19.94 07/23/2008 05:06:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 05:12:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 05:18:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 05:24:48 20.07 20.09 20.02 20.07 19.99 19.94 07/23/2008 05:30:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 05:36:48 20.07 20.09 20.02 20.07 19.99 19.95 07/23/2008 05:42:48 20.07 20.09 20.02 20.07 19.99 19.95 07/23/2008 05:48:48 20.07 20.09 20.02 20.07 19.99 19.95 07/23/2008 05:54:48 20.07 20.09 20.02 20.07 19.99 19.96 07/23/2008 06:00:48 20.07 20.09 20.01 20.07 19.98 19.94 07/23/2008 06:06:48 20.08 20.09 20.02 20.07 19.99 19.97 07/23/2008 06:12:48 20.07 20.09 20.02 20.07 19.98 19.94 07/23/2008 06:18:48 20.07 20.09 20.02 20.07 19.99 19.97 07/23/2008 06:24:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 06:30:48 20.08 20.09 20.02 20.07 19.99 19.97 07/23/2008 06:36:48 20.07 20.09 20.02 20.07 19.99 19.95 07/23/2008 06:42:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 06:48:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 06:54:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 07:00:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 07:06:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 07:12:48 20.08 20.09 20.02 20.07 19.99 19.96 07/23/2008 07:18:48 20.07 20.09 20.02 20.07 19.98 19.96 07/23/2008 07:24:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 07:30:48 20.08 20.09 20.02 20.07 19.98 19.96 07/23/2008 07:36:48 20.07 20.09 20.02 20.07 19.98 19.94 07/23/2008 07:42:48 20.08 20.09 20.02 20.07 19.98 19.96 07/23/2008 07:48:48 20.07 20.09 20.02 20.07 19.98 19.95 07/23/2008 07:54:48 20.07 20.09 20.02 20.07 19.98 19.96 07/23/2008 08:00:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 08:06:48 20.07 20.09 20.02 20.07 19.99 19.95 07/23/2008 08:12:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 08:18:48 20.08 20.09 20.02 20.07 19.99 19.95 07/23/2008 08:24:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 08:30:48 20.07 20.09 20.02 20.07 19.98 19.95 07/23/2008 08:36:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 08:42:48 20.08 20.09 20.02 20.07 19.98 19.96 07/23/2008 08:48:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 08:54:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 09:00:48 20.08 20.09 20.02 20.07 19.98 19.96 07/23/2008 09:06:48 20.08 20.09 20.02 20.07 19.98 19.96 07/23/2008 09:12:48 20.08 20.09 20.02 20.07 19.98 19.96 07/23/2008 09:18:48 20.07 20.09 20.02 20.07 19.98 19.95 07/23/2008 09:24:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 09:30:48 20.08 20.09 20.02 20.07 19.98 19.95 07/23/2008 09:36:48 20.07 20.09 20.02 20.07 19.98 19.96 07/23/2008 09:42:48 20.08 20.09 20.02 20.07 19.98 19.96 07/23/2008 09:48:48 20.08 20.09 20.02 20.07 19.98 19.97 07/23/2008 09:54:48 20.08 20.09 20.02 20.07 19.98 19.98 07/23/2008 10:00:48 20.08 20.09 20.02 20.07 19.99 19.99 07/23/2008 10:06:48 20.08 20.09 20.02 20.07 19.98 19.97 07/23/2008 10:12:48 20.08 20.09 20.02 20.07 19.99 19.98 07/23/2008 10:18:48 20.08 20.09 20.02 20.07 19.99 19.98 07/23/2008 10:24:48 20.08 20.09 20.02 20.07 19.99 19.99 07/23/2008 10:30:48 20.08 20.09 20.02 20.07 19.99 19.97 07/23/2008 10:36:48 20.08 20.09 20.02 20.07 19.99 19.98 07/23/2008 10:42:48 20.08 20.09 20.02 20.07 19.99 19.98 07/23/2008 10:48:48 20.08 20.09 20.02 20.07 19.99 19.99 07/23/2008 10:54:48 20.08 20.09 20.02 20.07 19.99 19.99 07/23/2008 11:00:48 20.08 20.09 20.02 20.07 19.98 19.97 07/23/2008 11:06:48 20.08 20.09 20.02 20.08 19.99 20.01 07/23/2008 11:12:48 20.08 20.09 20.02 20.08 19.99 19.99 07/23/2008 11:18:48 20.08 20.09 20.02 20.07 19.99 19.99 07/23/2008 11:24:48 20.08 20.09 20.02 20.08 19.99 19.99 07/23/2008 11:30:48 20.08 20.09 20.02 20.08 19.99 20.00 07/23/2008 11:36:48 20.08 20.09 20.02 20.08 19.99 19.96 07/23/2008 11:42:48 20.08 20.09 20.02 20.08 19.99 19.96 07/23/2008 11:48:48 20.09 20.09 20.02 20.08 19.99 19.99 07/23/2008 11:54:48 20.08 20.09 20.02 20.08 19.99 19.98 07/23/2008 12:00:48 20.08 20.09 20.02 20.08 19.99 19.97 07/23/2008 12:06:48 20.09 20.10 20.02 20.08 19.99 19.97 07/23/2008 12:12:48 20.08 20.09 20.02 20.07 19.99 19.97 07/23/2008 12:18:48 20.09 20.09 20.02 20.08 19.99 19.98 07/23/2008 12:24:48 20.08 20.09 20.02 20.08 19.99 19.96 07/23/2008 12:30:48 20.09 20.09 20.02 20.08 19.99 19.99 07/23/2008 12:36:48 20.09 20.09 20.02 20.08 19.99 19.96 07/23/2008 12:42:48 20.08 20.09 20.02 20.08 19.99 19.95 07/23/2008 12:48:48 20.09 20.10 20.02 20.08 19.99 19.99 07/23/2008 12:54:48 20.09 20.09 20.02 20.08 19.99 19.97 07/23/2008 13:00:48 20.09 20.10 20.02 20.08 19.99 19.98 07/23/2008 13:06:48 20.09 20.09 20.02 20.08 19.99 19.97 07/23/2008 13:12:48 20.09 20.09 20.02 20.08 19.99 20.00 07/23/2008 13:18:48 20.09 20.10 20.02 20.08 19.99 19.99 07/23/2008 13:24:48 20.09 20.10 20.03 20.08 19.99 20.01 07/23/2008 13:30:48 20.09 20.10 20.02 20.08 19.99 19.99 07/23/2008 13:36:48 20.09 20.09 20.02 20.21 20.02 20.00 07/23/2008 13:42:48 20.09 20.05 20.03 20.09 20.05 20.05 07/23/2008 13:48:48 20.09 20.06 20.03 20.07 20.04 20.01 07/23/2008 13:54:48 20.10 20.07 20.03 20.07 20.08 20.06 07/23/2008 14:00:48 20.10 20.08 20.03 20.08 20.10 20.14 07/23/2008 14:06:48 20.10 20.09 20.03 20.08 20.09 20.15 07/23/2008 14:12:48 20.10 20.09 20.03 20.09 20.09 20.06 07/23/2008 14:18:48 20.10 20.10 20.03 20.09 20.09 20.02 07/23/2008 14:24:48 20.10 20.10 20.03 20.09 20.08 20.00 07/23/2008 14:30:48 20.10 20.10 20.03 20.10 20.10 20.02 07/23/2008 14:36:48 20.10 20.11 20.03 20.10 20.09 20.04 07/23/2008 14:42:48 20.10 20.11 20.03 20.10 20.10 20.04 07/23/2008 14:48:48 20.10 20.11 20.03 20.10 20.09 20.00 07/23/2008 14:54:48 20.10 20.11 20.03 20.10 20.09 20.01 07/23/2008 15:00:48 20.10 20.15 20.03 20.16 20.09 20.01 07/23/2008 15:06:48 20.11 20.14 20.03 20.14 20.13 20.06 07/23/2008 15:12:48 20.11 20.14 20.03 20.14 20.13 20.04 07/23/2008 15:18:48 20.11 20.15 20.03 20.15 20.16 20.14 07/23/2008 15:24:48 20.11 20.30 20.03 20.24 20.15 20.12 07/23/2008 15:30:48 20.11 20.24 20.03 20.20 20.13 20.06 07/23/2008 15:36:48 20.11 20.23 20.03 20.19 20.13 20.05 07/23/2008 15:42:48 20.11 20.22 20.03 20.19 20.11 20.00 07/23/2008 15:48:48 20.11 20.22 20.03 20.18 20.11 20.02 07/23/2008 15:54:48 20.12 20.21 20.03 20.18 20.10 20.01 07/23/2008 16:00:48 20.12 20.21 20.03 20.18 20.09 20.00 07/23/2008 16:06:48 20.12 20.20 20.03 20.18 20.09 20.02 07/23/2008 16:12:48 20.12 20.20 20.03 20.17 20.08 19.99 07/23/2008 16:18:48 20.12 20.20 20.03 20.17 20.08 20.00 07/23/2008 16:24:48 20.12 20.19 20.03 20.17 20.08 20.00 07/23/2008 16:30:48 20.12 20.19 20.04 20.17 20.07 20.01 07/23/2008 16:36:48 20.12 20.19 20.03 20.17 20.07 20.00 07/23/2008 16:42:48 20.12 20.19 20.03 20.16 20.06 19.97 07/23/2008 16:48:48 20.12 20.19 20.04 20.16 20.07 20.01 07/23/2008 16:54:48 20.12 20.19 20.03 20.16 20.06 19.97 07/23/2008 17:00:48 20.12 20.18 20.03 20.16 20.06 20.00 07/23/2008 17:06:48 20.12 20.18 20.04 20.16 20.06 19.99 07/23/2008 17:12:48 20.12 20.18 20.03 20.16 20.05 19.97 07/23/2008 17:18:48 20.13 20.18 20.04 20.16 20.05 19.99 07/23/2008 17:24:48 20.13 20.18 20.04 20.16 20.05 19.98 07/23/2008 17:30:49 20.12 20.17 20.03 20.16 20.05 19.97 07/23/2008 17:36:48 20.13 20.18 20.04 20.16 20.05 19.99 07/23/2008 17:42:48 20.12 20.17 20.04 20.15 20.05 19.98 07/23/2008 17:48:48 20.13 20.17 20.04 20.15 20.05 19.96 07/23/2008 17:54:48 20.13 20.17 20.04 20.15 20.04 19.96 07/23/2008 18:00:48 20.13 20.17 20.04 20.15 20.04 19.98 07/23/2008 18:06:48 20.13 20.17 20.04 20.15 20.04 19.97 07/23/2008 18:12:48 20.13 20.17 20.04 20.15 20.04 19.96 07/23/2008 18:18:48 20.13 20.17 20.04 20.15 20.04 19.96 07/23/2008 18:24:48 20.13 20.17 20.04 20.15 20.04 19.98 07/23/2008 18:30:48 20.13 20.16 20.04 20.14 20.04 19.96 07/23/2008 18:36:48 20.13 20.17 20.04 20.14 20.04 19.95 07/23/2008 18:42:48 20.13 20.16 20.04 20.14 20.04 19.97 07/23/2008 18:48:48 20.13 20.16 20.04 20.14 20.03 19.95 07/23/2008 18:54:48 20.13 20.16 20.03 20.14 20.04 19.97 07/23/2008 19:00:48 20.13 20.16 20.03 20.14 20.03 19.95 07/23/2008 19:06:48 20.13 20.16 20.03 20.14 20.03 19.96 07/23/2008 19:12:48 20.13 20.16 20.04 20.14 20.03 19.97 07/23/2008 19:18:48 20.12 20.16 20.03 20.14 20.03 19.95 07/23/2008 19:24:48 20.12 20.16 20.04 20.14 20.03 19.97 07/23/2008 19:30:48 20.12 20.16 20.03 20.14 20.03 19.95 07/23/2008 19:36:48 20.12 20.16 20.04 20.14 20.03 19.96 07/23/2008 19:42:48 20.12 20.15 20.03 20.13 20.03 19.96 07/23/2008 19:48:48 20.12 20.15 20.04 20.13 20.03 19.97 07/23/2008 19:54:48 20.12 20.15 20.04 20.13 20.03 19.98 07/23/2008 20:00:48 20.12 20.15 20.03 20.13 20.03 19.97 07/23/2008 20:06:48 20.12 20.15 20.04 20.13 20.03 19.98 07/23/2008 20:12:48 20.12 20.15 20.04 20.13 20.03 19.97 07/23/2008 20:18:48 20.12 20.15 20.04 20.13 20.03 19.97 07/23/2008 20:24:48 20.12 20.15 20.04 20.13 20.03 19.97 07/23/2008 20:30:48 20.12 20.15 20.04 20.13 20.02 19.96 07/23/2008 20:36:48 20.12 20.15 20.04 20.13 20.03 19.97 07/23/2008 20:42:48 20.12 20.15 20.03 20.13 20.02 19.97 07/23/2008 20:48:48 20.12 20.15 20.04 20.13 20.02 19.97 07/23/2008 20:54:48 20.12 20.15 20.04 20.13 20.02 19.96 07/23/2008 21:00:48 20.12 20.15 20.04 20.13 20.02 19.96 07/23/2008 21:06:48 20.12 20.15 20.04 20.13 20.02 19.97 07/23/2008 21:12:49 20.12 20.14 20.04 20.12 20.02 19.96 07/23/2008 21:18:48 20.12 20.14 20.04 20.13 20.02 19.97 07/23/2008 21:24:48 20.12 20.14 20.04 20.12 20.02 19.96 07/23/2008 21:30:48 20.12 20.14 20.04 20.12 20.02 19.97 07/23/2008 21:36:48 20.12 20.14 20.04 20.12 20.02 19.96 07/23/2008 21:42:49 20.12 20.14 20.04 20.12 20.02 19.97 07/23/2008 21:48:48 20.12 20.14 20.03 20.12 20.02 19.96 07/23/2008 21:54:48 20.12 20.14 20.04 20.12 20.02 19.96 07/23/2008 22:00:55 20.12 20.14 20.04 20.12 20.02 19.96 07/23/2008 22:06:49 20.12 20.14 20.04 20.12 20.02 19.95 07/23/2008 22:12:48 20.12 20.14 20.04 20.12 20.02 19.95 07/23/2008 22:18:48 20.12 20.14 20.04 20.12 20.02 19.95 07/23/2008 22:24:48 20.12 20.14 20.03 20.12 20.02 19.95 07/23/2008 22:30:48 20.12 20.14 20.03 20.12 20.02 19.95 07/23/2008 22:36:48 20.12 20.14 20.04 20.12 20.02 19.97 07/23/2008 22:42:48 20.12 20.14 20.03 20.12 20.01 19.95 07/23/2008 22:48:48 20.12 20.14 20.03 20.12 20.02 19.96 07/23/2008 22:54:48 20.12 20.14 20.03 20.12 20.02 19.96 07/23/2008 23:00:48 20.12 20.14 20.03 20.12 20.01 19.95 07/23/2008 23:06:48 20.11 20.13 20.03 20.12 20.02 19.95 07/23/2008 23:12:49 20.11 20.13 20.03 20.11 20.02 19.97 07/23/2008 23:18:48 20.11 20.13 20.03 20.11 20.01 19.95 07/23/2008 23:24:48 20.11 20.13 20.03 20.11 20.02 19.98 07/23/2008 23:30:48 20.11 20.13 20.03 20.11 20.01 19.94 07/23/2008 23:36:48 20.11 20.13 20.03 20.11 20.01 19.95 07/23/2008 23:42:48 20.11 20.13 20.03 20.11 20.01 19.95 07/23/2008 23:48:48 20.11 20.13 20.03 20.11 20.01 19.95 07/23/2008 23:54:48 20.11 20.13 20.03 20.11 20.01 19.97 07/24/2008 00:00:49 20.11 20.13 20.03 20.11 20.01 19.95 07/24/2008 00:06:49 20.11 20.13 20.03 20.11 20.01 19.96 07/24/2008 00:12:49 20.11 20.13 20.03 20.11 20.01 19.95 07/24/2008 00:18:48 20.11 20.13 20.03 20.11 20.01 19.97 07/24/2008 00:24:49 20.11 20.13 20.03 20.11 20.01 19.95 07/24/2008 00:30:49 20.11 20.13 20.03 20.11 20.01 19.97 07/24/2008 00:36:48 20.11 20.13 20.03 20.11 20.01 19.96 07/24/2008 00:42:48 20.11 20.13 20.03 20.11 20.01 19.95 07/24/2008 00:48:48 20.11 20.13 20.03 20.11 20.01 19.97 07/24/2008 00:54:48 20.11 20.13 20.03 20.11 20.01 19.95 07/24/2008 01:00:49 20.11 20.13 20.03 20.11 20.01 19.97 07/24/2008 01:06:49 20.11 20.12 20.03 20.11 20.01 19.95 07/24/2008 01:12:49 20.11 20.13 20.03 20.11 20.01 19.98 07/24/2008 01:18:49 20.11 20.12 20.03 20.11 20.01 19.95 07/24/2008 01:24:48 20.11 20.13 20.03 20.11 20.01 19.97 07/24/2008 01:30:48 20.11 20.12 20.03 20.10 20.01 19.96 07/24/2008 01:36:48 20.11 20.12 20.03 20.11 20.01 19.96 07/24/2008 01:42:48 20.11 20.12 20.03 20.10 20.01 19.97 07/24/2008 01:48:49 20.11 20.12 20.03 20.10 20.01 19.96 07/24/2008 01:54:49 20.11 20.12 20.03 20.10 20.01 19.97 07/24/2008 02:00:48 20.11 20.12 20.03 20.10 20.01 19.97 07/24/2008 02:06:49 20.11 20.12 20.03 20.10 20.01 19.96 07/24/2008 02:12:48 20.11 20.12 20.03 20.10 20.01 19.95 07/24/2008 02:18:49 20.11 20.12 20.03 20.10 20.01 19.96 07/24/2008 02:24:48 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 02:30:48 20.11 20.12 20.03 20.10 20.01 19.96 07/24/2008 02:36:49 20.11 20.12 20.03 20.10 20.01 19.96 07/24/2008 02:42:48 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 02:48:49 20.10 20.12 20.03 20.10 20.01 19.95 07/24/2008 02:54:48 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 03:00:48 20.10 20.12 20.03 20.10 20.00 19.95 07/24/2008 03:06:49 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 03:12:49 20.10 20.12 20.03 20.10 20.00 19.94 07/24/2008 03:18:49 20.10 20.12 20.03 20.10 20.01 19.95 07/24/2008 03:24:49 20.10 20.12 20.03 20.10 20.00 19.94 07/24/2008 03:30:49 20.10 20.12 20.03 20.10 20.01 19.95 07/24/2008 03:36:48 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 03:42:49 20.10 20.12 20.03 20.10 20.01 19.97 07/24/2008 03:48:48 20.10 20.12 20.03 20.10 20.00 19.95 07/24/2008 03:54:49 20.10 20.12 20.03 20.10 20.01 19.98 07/24/2008 04:00:49 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 04:06:49 20.10 20.12 20.03 20.10 20.01 19.95 07/24/2008 04:12:49 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 04:18:49 20.10 20.12 20.03 20.10 20.00 19.94 07/24/2008 04:24:49 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 04:30:49 20.10 20.11 20.03 20.10 20.00 19.93 07/24/2008 04:36:49 20.10 20.11 20.03 20.10 20.01 19.96 07/24/2008 04:42:49 20.10 20.12 20.03 20.10 20.00 19.94 07/24/2008 04:48:49 20.10 20.12 20.03 20.10 20.01 19.96 07/24/2008 04:54:49 20.10 20.11 20.03 20.09 20.00 19.93 07/24/2008 05:00:49 20.10 20.12 20.03 20.10 20.00 19.95 07/24/2008 05:06:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 05:12:49 20.10 20.11 20.03 20.09 20.00 19.93 07/24/2008 05:18:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 05:24:49 20.10 20.11 20.03 20.09 20.00 19.94 07/24/2008 05:30:49 20.10 20.11 20.03 20.09 20.00 19.96 07/24/2008 05:36:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 05:42:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 05:48:49 20.10 20.11 20.03 20.09 20.00 19.93 07/24/2008 05:54:49 20.10 20.11 20.03 20.09 20.00 19.96 07/24/2008 06:00:49 20.10 20.11 20.03 20.09 20.00 19.93 07/24/2008 06:06:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 06:12:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 06:18:49 20.10 20.11 20.03 20.09 20.00 19.94 07/24/2008 06:24:49 20.10 20.11 20.03 20.09 20.00 19.96 07/24/2008 06:30:49 20.10 20.11 20.03 20.09 20.00 19.93 07/24/2008 06:36:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 06:42:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 06:48:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 06:54:49 20.10 20.11 20.03 20.09 20.00 19.96 07/24/2008 07:00:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 07:06:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 07:12:49 20.09 20.11 20.03 20.09 20.00 19.94 07/24/2008 07:18:49 20.09 20.11 20.03 20.09 20.00 19.96 07/24/2008 07:24:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 07:30:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 07:36:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 07:42:49 20.09 20.11 20.03 20.09 20.00 19.96 07/24/2008 07:48:49 20.09 20.11 20.03 20.09 20.00 19.96 07/24/2008 07:54:49 20.09 20.11 20.03 20.09 20.00 19.97 07/24/2008 08:00:49 20.09 20.11 20.03 20.09 20.00 19.96 07/24/2008 08:06:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 08:12:49 20.09 20.11 20.03 20.09 20.00 19.96 07/24/2008 08:18:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 08:24:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 08:30:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 08:36:49 20.09 20.10 20.03 20.09 20.00 19.95 07/24/2008 08:42:49 20.09 20.11 20.03 20.09 20.00 19.94 07/24/2008 08:48:49 20.09 20.11 20.03 20.09 20.00 19.96 07/24/2008 08:54:49 20.09 20.10 20.03 20.08 19.99 19.95 07/24/2008 09:00:49 20.09 20.10 20.03 20.08 20.00 19.96 07/24/2008 09:06:49 20.09 20.10 20.02 20.08 20.00 19.95 07/24/2008 09:12:49 20.09 20.11 20.03 20.09 20.00 19.97 07/24/2008 09:18:49 20.09 20.10 20.03 20.09 20.00 19.96 07/24/2008 09:24:49 20.09 20.11 20.03 20.09 20.00 19.95 07/24/2008 09:30:49 20.09 20.10 20.03 20.09 20.00 19.97 07/24/2008 09:36:49 20.09 20.10 20.03 20.08 19.99 19.94 07/24/2008 09:42:49 20.09 20.10 20.03 20.09 20.00 19.96 07/24/2008 09:48:49 20.09 20.10 20.03 20.08 19.99 19.94 07/24/2008 09:54:49 20.09 20.10 20.03 20.08 20.00 19.96 07/24/2008 10:00:49 20.09 20.10 20.03 20.08 20.00 19.95 07/24/2008 10:06:49 20.09 20.10 20.02 20.08 20.00 19.96 07/24/2008 10:12:49 20.09 20.10 20.03 20.08 19.99 19.95 07/24/2008 10:18:49 20.09 20.10 20.02 20.08 19.99 19.95 07/24/2008 10:24:49 20.09 20.10 20.02 20.08 20.00 19.96 07/24/2008 10:30:49 20.09 20.10 20.03 20.08 20.00 19.96 07/24/2008 10:36:49 20.09 20.10 20.02 20.08 20.00 19.97 07/24/2008 10:42:49 20.09 20.10 20.02 20.08 20.00 19.96 07/24/2008 10:48:49 20.09 20.10 20.03 20.08 20.00 19.97 07/24/2008 10:54:49 20.09 20.10 20.02 20.08 20.00 19.97 07/24/2008 11:00:49 20.09 20.10 20.02 20.08 20.00 19.98 07/24/2008 11:06:49 20.09 20.10 20.02 20.08 20.00 19.96 07/24/2008 11:12:49 20.10 20.10 20.02 20.08 20.00 19.98 07/24/2008 11:18:49 20.09 20.10 20.03 20.08 20.00 19.97 07/24/2008 11:24:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 11:30:49 20.09 20.10 20.02 20.08 20.00 19.97 07/24/2008 11:36:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 11:42:49 20.10 20.10 20.02 20.08 20.00 19.97 07/24/2008 11:48:49 20.09 20.10 20.02 20.08 20.00 19.96 07/24/2008 11:54:49 20.09 20.10 20.02 20.08 20.00 19.97 07/24/2008 12:00:49 20.09 20.10 20.02 20.08 20.00 19.97 07/24/2008 12:06:49 20.09 20.10 20.02 20.08 20.00 19.96 07/24/2008 12:12:49 20.09 20.10 20.02 20.08 20.00 19.97 07/24/2008 12:18:49 20.09 20.10 20.02 20.08 19.99 19.96 07/24/2008 12:24:49 20.09 20.10 20.02 20.08 20.00 19.99 07/24/2008 12:30:49 20.09 20.10 20.02 20.08 20.00 19.97 07/24/2008 12:36:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 12:42:49 20.09 20.10 20.03 20.08 20.00 19.99 07/24/2008 12:48:49 20.10 20.10 20.03 20.08 20.00 20.00 07/24/2008 12:54:49 20.09 20.10 20.03 20.08 20.00 19.97 07/24/2008 13:00:49 20.10 20.10 20.03 20.08 20.00 20.01 07/24/2008 13:06:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 13:12:49 20.10 20.10 20.03 20.08 20.00 20.00 07/24/2008 13:18:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 13:24:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 13:30:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 13:36:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 13:42:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 13:48:49 20.10 20.10 20.03 20.08 20.00 19.96 07/24/2008 13:54:49 20.10 20.10 20.03 20.08 20.00 19.96 07/24/2008 14:00:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 14:06:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 14:12:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 14:18:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 14:24:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 14:30:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 14:36:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 14:42:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 14:48:49 20.10 20.10 20.03 20.08 20.00 19.96 07/24/2008 14:54:49 20.10 20.10 20.03 20.08 20.00 20.00 07/24/2008 15:00:49 20.10 20.10 20.03 20.08 20.00 19.96 07/24/2008 15:06:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 15:12:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 15:18:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 15:24:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 15:30:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 15:36:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 15:42:50 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 15:48:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 15:54:49 20.10 20.10 20.03 20.08 20.00 20.01 07/24/2008 16:00:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 16:06:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 16:12:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 16:18:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 16:24:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 16:30:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 16:36:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 16:42:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 16:48:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 16:54:49 20.10 20.10 20.03 20.08 20.00 19.99 07/24/2008 17:00:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 17:06:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 17:12:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 17:18:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 17:24:49 20.10 20.10 20.03 20.08 20.00 19.97 07/24/2008 17:30:49 20.11 20.10 20.03 20.08 20.00 19.99 07/24/2008 17:36:49 20.10 20.10 20.03 20.08 20.00 19.98 07/24/2008 17:42:49 20.11 20.11 20.03 20.09 20.01 19.99 07/24/2008 17:48:49 20.10 20.10 20.03 20.08 20.01 19.95 07/24/2008 17:54:49 20.10 20.11 20.03 20.09 20.01 19.98 07/24/2008 18:00:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 18:06:49 20.10 20.11 20.03 20.09 20.01 19.98 07/24/2008 18:12:49 20.11 20.11 20.03 20.09 20.01 19.97 07/24/2008 18:18:49 20.10 20.11 20.03 20.08 20.00 19.96 07/24/2008 18:24:49 20.10 20.11 20.03 20.09 20.01 19.98 07/24/2008 18:30:49 20.10 20.10 20.03 20.09 20.00 19.95 07/24/2008 18:36:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 18:42:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 18:48:49 20.10 20.10 20.03 20.09 20.01 19.97 07/24/2008 18:54:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 19:00:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 19:06:49 20.10 20.10 20.03 20.09 20.01 19.96 07/24/2008 19:12:49 20.10 20.10 20.03 20.09 20.01 19.96 07/24/2008 19:18:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 19:24:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 19:30:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 19:36:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 19:42:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 19:48:49 20.10 20.11 20.03 20.09 20.01 19.95 07/24/2008 19:54:49 20.10 20.11 20.03 20.09 20.01 19.95 07/24/2008 20:00:49 20.10 20.11 20.03 20.09 20.01 19.95 07/24/2008 20:06:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 20:12:49 20.10 20.11 20.03 20.09 20.00 19.97 07/24/2008 20:18:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 20:24:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 20:30:49 20.10 20.11 20.03 20.09 20.01 19.95 07/24/2008 20:36:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 20:42:49 20.10 20.11 20.03 20.09 20.01 19.95 07/24/2008 20:48:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 20:54:49 20.10 20.10 20.03 20.09 20.01 19.96 07/24/2008 21:00:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 21:06:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 21:12:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 21:18:49 20.10 20.11 20.03 20.09 20.00 19.97 07/24/2008 21:24:49 20.10 20.11 20.03 20.09 20.01 19.95 07/24/2008 21:30:49 20.10 20.11 20.03 20.09 20.01 19.95 07/24/2008 21:36:49 20.10 20.10 20.03 20.09 20.00 19.94 07/24/2008 21:42:49 20.10 20.11 20.03 20.09 20.00 19.95 07/24/2008 21:48:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 21:54:49 20.10 20.10 20.03 20.09 20.01 19.96 07/24/2008 22:00:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 22:06:49 20.10 20.10 20.03 20.09 20.00 19.95 07/24/2008 22:12:49 20.10 20.10 20.03 20.08 20.00 19.95 07/24/2008 22:18:49 20.10 20.11 20.03 20.08 20.00 19.95 07/24/2008 22:24:49 20.10 20.10 20.03 20.09 20.00 19.95 07/24/2008 22:30:49 20.10 20.11 20.03 20.09 20.00 19.97 07/24/2008 22:36:49 20.10 20.10 20.03 20.08 20.00 19.95 07/24/2008 22:42:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 22:48:49 20.10 20.10 20.03 20.09 20.00 19.94 07/24/2008 22:54:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 23:00:49 20.10 20.10 20.03 20.08 20.00 19.94 07/24/2008 23:06:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 23:12:49 20.10 20.10 20.03 20.09 20.00 19.96 07/24/2008 23:18:49 20.10 20.11 20.03 20.09 20.01 19.96 07/24/2008 23:24:49 20.10 20.10 20.03 20.09 20.00 19.97 07/24/2008 23:30:49 20.10 20.10 20.03 20.08 20.00 19.94 07/24/2008 23:36:49 20.10 20.11 20.03 20.09 20.01 19.97 07/24/2008 23:42:49 20.09 20.10 20.03 20.08 20.00 19.96 07/24/2008 23:48:49 20.10 20.10 20.03 20.09 20.01 19.97 07/24/2008 23:54:49 20.10 20.10 20.03 20.08 20.00 19.96 07/25/2008 00:00:50 20.10 20.11 20.03 20.09 20.00 19.96 07/25/2008 00:06:49 20.10 20.10 20.03 20.08 20.00 19.96 07/25/2008 00:12:50 20.10 20.10 20.03 20.09 20.00 19.94 07/25/2008 00:18:49 20.10 20.11 20.03 20.09 20.01 20.00 07/25/2008 00:24:49 20.10 20.10 20.03 20.08 20.00 19.95 07/25/2008 00:30:49 20.10 20.10 20.03 20.09 20.00 19.97 07/25/2008 00:36:49 20.10 20.10 20.03 20.08 20.00 19.97 07/25/2008 00:42:49 20.10 20.11 20.03 20.09 20.00 19.96 07/25/2008 00:48:49 20.10 20.11 20.03 20.09 20.00 19.97 07/25/2008 00:54:49 20.10 20.10 20.03 20.09 20.00 19.94 07/25/2008 01:00:49 20.10 20.11 20.03 20.09 20.01 19.97 07/25/2008 01:06:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 01:12:49 20.10 20.11 20.03 20.09 20.01 19.96 07/25/2008 01:18:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 01:24:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 01:30:49 20.09 20.10 20.03 20.08 20.00 19.97 07/25/2008 01:36:49 20.09 20.10 20.03 20.09 20.00 19.96 07/25/2008 01:42:49 20.09 20.10 20.03 20.09 20.00 19.95 07/25/2008 01:48:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 01:54:49 20.09 20.10 20.03 20.09 20.00 19.95 07/25/2008 02:00:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 02:06:49 20.09 20.10 20.03 20.09 20.00 19.95 07/25/2008 02:12:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 02:18:49 20.09 20.10 20.03 20.09 20.01 19.98 07/25/2008 02:24:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 02:30:49 20.09 20.10 20.03 20.08 20.01 19.97 07/25/2008 02:36:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 02:42:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 02:48:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 02:54:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 03:00:49 20.09 20.10 20.03 20.09 20.00 19.96 07/25/2008 03:06:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 03:12:49 20.09 20.10 20.03 20.08 20.00 19.97 07/25/2008 03:18:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 03:24:49 20.09 20.10 20.03 20.09 20.00 19.96 07/25/2008 03:30:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 03:36:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 03:42:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 03:48:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 03:54:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 04:00:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 04:06:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 04:12:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 04:18:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 04:24:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 04:30:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 04:36:49 20.09 20.10 20.02 20.08 20.00 19.94 07/25/2008 04:42:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 04:48:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 04:54:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 05:00:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 05:06:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 05:12:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 05:18:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 05:24:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 05:30:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 05:36:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 05:42:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 05:48:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 05:54:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 06:00:49 20.09 20.10 20.03 20.08 20.00 19.93 07/25/2008 06:06:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 06:12:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 06:18:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 06:24:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 06:30:49 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 06:36:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 06:42:49 20.09 20.10 20.03 20.08 20.00 19.93 07/25/2008 06:48:50 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 06:54:49 20.09 20.10 20.02 20.08 20.00 19.94 07/25/2008 07:00:49 20.09 20.10 20.03 20.08 20.00 19.97 07/25/2008 07:06:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 07:12:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 07:18:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 07:24:49 20.09 20.10 20.02 20.08 20.00 19.95 07/25/2008 07:30:49 20.09 20.10 20.02 20.08 20.00 19.93 07/25/2008 07:36:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 07:42:49 20.09 20.10 20.02 20.08 20.00 19.95 07/25/2008 07:48:49 20.09 20.10 20.02 20.08 19.99 19.95 07/25/2008 07:54:49 20.09 20.10 20.02 20.08 20.00 19.96 07/25/2008 08:00:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 08:06:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 08:12:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 08:18:49 20.09 20.10 20.03 20.08 20.00 19.97 07/25/2008 08:24:49 20.09 20.10 20.02 20.08 20.00 19.96 07/25/2008 08:30:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 08:36:49 20.09 20.10 20.02 20.08 20.00 19.95 07/25/2008 08:42:50 20.09 20.10 20.02 20.08 20.00 19.95 07/25/2008 08:48:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 08:54:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 09:00:50 20.09 20.10 20.03 20.08 20.00 19.94 07/25/2008 09:06:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 09:12:49 20.09 20.10 20.03 20.09 20.00 19.95 07/25/2008 09:18:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 09:24:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 09:30:49 20.09 20.10 20.02 20.08 19.99 19.93 07/25/2008 09:36:49 20.09 20.10 20.03 20.08 20.00 19.97 07/25/2008 09:42:50 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 09:48:49 20.09 20.10 20.03 20.08 20.00 19.95 07/25/2008 09:54:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 10:00:49 20.09 20.10 20.03 20.08 20.00 19.96 07/25/2008 10:06:49 20.09 20.10 20.03 20.08 20.00 19.98 07/25/2008 10:12:49 20.09 20.10 20.03 20.08 20.00 19.98 07/25/2008 10:18:49 20.09 20.10 20.03 20.08 20.00 20.02 07/25/2008 10:24:49 20.09 20.10 20.03 20.08 20.00 20.02 07/25/2008 10:30:50 20.09 20.11 20.03 20.09 20.01 20.05 07/25/2008 10:36:49 20.12 20.13 20.03 20.11 20.04 20.05 07/25/2008 10:42:49 20.13 20.14 20.03 20.12 20.05 20.05 07/25/2008 10:48:49 20.12 20.16 20.03 20.14 20.06 20.11 07/25/2008 10:54:49 20.13 20.16 20.03 20.14 20.06 20.10 07/25/2008 11:00:50 20.16 20.15 20.03 20.13 20.06 20.07 07/25/2008 11:06:49 20.15 20.16 20.03 20.13 20.09 20.03 07/25/2008 11:12:49 20.16 20.15 20.03 20.13 20.09 20.00 07/25/2008 11:18:49 20.15 20.16 20.03 20.14 20.10 20.03 07/25/2008 11:24:49 20.16 20.15 20.03 20.13 20.10 20.04 07/25/2008 11:30:50 20.15 20.19 20.04 20.16 20.11 20.14 07/25/2008 11:36:50 20.15 20.22 20.04 20.17 20.11 20.20 07/25/2008 11:42:49 20.15 20.19 20.04 20.15 20.10 20.06 07/25/2008 11:48:49 20.15 20.18 20.04 20.15 20.09 20.00 07/25/2008 11:54:49 20.14 20.18 20.04 20.14 20.09 19.99 07/25/2008 12:00:50 20.14 20.17 20.04 20.14 20.08 19.98 07/25/2008 12:06:49 20.14 20.17 20.04 20.14 20.07 19.99 07/25/2008 12:12:49 20.14 20.17 20.04 20.14 20.07 19.97 07/25/2008 12:18:50 20.15 20.16 20.04 20.14 20.07 19.98 07/25/2008 12:24:49 20.14 20.16 20.04 20.14 20.07 20.01 07/25/2008 12:30:50 20.14 20.16 20.04 20.14 20.06 19.96 07/25/2008 12:36:49 20.14 20.16 20.04 20.14 20.06 19.99 07/25/2008 12:42:49 20.14 20.16 20.04 20.14 20.06 19.97 07/25/2008 12:48:49 20.14 20.16 20.04 20.14 20.05 19.97 07/25/2008 12:54:50 20.14 20.16 20.04 20.14 20.05 19.98 07/25/2008 13:00:50 20.14 20.15 20.04 20.13 20.05 19.96 07/25/2008 13:06:49 20.14 20.16 20.04 20.13 20.05 19.99 07/25/2008 13:12:50 20.14 20.15 20.04 20.13 20.05 19.98 07/25/2008 13:18:49 20.14 20.15 20.04 20.13 20.05 19.99 07/25/2008 13:24:49 20.14 20.15 20.04 20.13 20.05 19.97 07/25/2008 13:30:50 20.14 20.15 20.04 20.13 20.04 19.97 07/25/2008 13:36:49 20.14 20.15 20.04 20.13 20.04 19.99 07/25/2008 13:42:50 20.14 20.15 20.04 20.13 20.04 19.96 07/25/2008 13:48:49 20.14 20.15 20.04 20.13 20.04 19.97 07/25/2008 13:54:49 20.14 20.15 20.04 20.13 20.04 19.95 07/25/2008 14:00:50 20.14 20.15 20.04 20.13 20.04 19.96 07/25/2008 14:06:50 20.14 20.15 20.04 20.13 20.04 19.97 07/25/2008 14:12:49 20.14 20.15 20.04 20.13 20.03 19.95 07/25/2008 14:18:49 20.14 20.15 20.04 20.13 20.04 19.97 07/25/2008 14:24:49 20.14 20.15 20.04 20.13 20.03 19.94 07/25/2008 14:30:50 20.14 20.15 20.04 20.13 20.03 19.95 07/25/2008 14:36:50 20.14 20.15 20.04 20.13 20.03 19.96 07/25/2008 14:42:49 20.14 20.14 20.04 20.13 20.03 19.93 07/25/2008 14:48:49 20.14 20.15 20.04 20.13 20.03 19.97 07/25/2008 14:54:50 20.14 20.16 20.04 20.19 20.04 19.96 07/25/2008 15:00:50 20.14 20.18 20.04 19.76 20.05 19.96 07/25/2008 15:06:50 20.14 20.17 20.04 20.18 20.07 19.99 07/25/2008 15:12:49 20.14 20.16 20.04 20.16 20.07 20.01 07/25/2008 15:18:50 20.14 20.16 20.04 20.16 20.06 19.95 07/25/2008 15:24:50 20.14 20.16 20.04 20.15 20.05 19.96 07/25/2008 15:30:50 20.14 20.15 20.04 20.15 20.05 19.97 07/25/2008 15:36:50 20.14 20.15 20.04 20.15 20.05 19.94 07/25/2008 15:42:50 20.14 20.16 20.04 20.15 20.05 19.97 07/25/2008 15:48:50 20.14 20.15 20.04 20.14 20.05 19.96 07/25/2008 15:54:50 20.14 20.15 20.04 20.14 20.04 19.95 07/25/2008 16:00:50 20.14 20.15 20.04 20.14 20.04 19.97 07/25/2008 16:06:50 20.14 20.15 20.03 20.14 20.04 19.94 07/25/2008 16:12:50 20.14 20.15 20.04 20.14 20.04 19.97 07/25/2008 16:18:50 20.14 20.15 20.04 20.14 20.04 19.96 07/25/2008 16:24:49 20.14 20.15 20.04 20.14 20.04 19.96 07/25/2008 16:30:50 20.14 20.15 20.04 20.14 20.04 19.97 07/25/2008 16:36:50 20.14 20.15 20.04 20.13 20.04 19.94 07/25/2008 16:42:50 20.14 20.15 20.04 20.13 20.04 19.97 07/25/2008 16:48:50 20.14 20.15 20.04 20.13 20.04 19.96 07/25/2008 16:54:50 20.13 20.15 20.04 20.13 20.03 19.95 07/25/2008 17:00:50 20.14 20.16 20.04 20.02 20.04 19.99 07/25/2008 17:06:50 20.13 20.15 20.04 20.14 20.03 19.96 07/25/2008 17:12:50 20.13 20.15 20.04 20.13 20.04 19.98 07/25/2008 17:18:50 20.13 20.15 20.04 20.13 20.03 19.95 07/25/2008 17:24:50 20.13 20.15 20.04 20.13 20.03 19.97 07/25/2008 17:30:49 20.13 20.15 20.04 20.13 20.03 19.96 07/25/2008 17:36:50 20.13 20.15 20.04 20.13 20.03 19.96 07/25/2008 17:42:50 20.13 20.14 20.04 20.13 20.03 19.95 07/25/2008 17:48:50 20.13 20.14 20.04 20.13 20.03 19.96 07/25/2008 17:54:50 20.13 20.14 20.04 20.13 20.03 19.95 07/25/2008 18:00:50 20.13 20.14 20.04 20.13 20.03 19.95 07/25/2008 18:06:50 20.13 20.14 20.04 20.13 20.03 19.95 07/25/2008 18:12:50 20.13 20.14 20.04 20.12 20.03 19.96 07/25/2008 18:18:50 20.13 20.14 20.04 20.12 20.03 19.95 07/25/2008 18:24:50 20.13 20.14 20.04 20.12 20.03 19.95 07/25/2008 18:30:50 20.13 20.14 20.04 20.12 20.03 19.95 07/25/2008 18:36:50 20.13 20.14 20.04 20.12 20.03 19.95 07/25/2008 18:42:50 20.13 20.14 20.04 20.12 20.03 19.94 07/25/2008 18:48:50 20.13 20.14 20.04 20.12 20.03 19.95 07/25/2008 18:54:50 20.13 20.14 20.04 20.12 20.03 19.96 07/25/2008 19:00:50 20.13 20.14 20.04 20.12 20.03 19.95 07/25/2008 19:06:50 20.13 20.14 20.04 20.12 20.03 19.94 07/25/2008 19:12:50 20.13 20.14 20.04 20.12 20.03 19.94 07/25/2008 19:18:50 20.12 20.14 20.04 20.12 20.03 19.95 07/25/2008 19:24:50 20.13 20.14 20.04 20.12 20.03 19.95 07/25/2008 19:30:50 20.12 20.14 20.04 20.12 20.02 19.95 07/25/2008 19:36:50 20.12 20.14 20.04 20.12 20.03 19.95 07/25/2008 19:42:50 20.12 20.14 20.04 20.12 20.03 19.98 07/25/2008 19:48:50 20.12 20.13 20.04 20.11 20.02 19.93 07/25/2008 19:54:50 20.12 20.14 20.04 20.12 20.02 19.96 07/25/2008 20:00:50 20.12 20.13 20.04 20.12 20.02 19.97 07/25/2008 20:06:50 20.12 20.13 20.04 20.12 20.02 19.95 07/25/2008 20:12:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 20:18:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 20:24:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 20:30:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 20:36:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 20:42:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 20:48:50 20.12 20.13 20.04 20.11 20.02 19.95 07/25/2008 20:54:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 21:00:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 21:06:50 20.12 20.13 20.04 20.11 20.02 19.99 07/25/2008 21:12:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 21:18:50 20.12 20.13 20.04 20.11 20.02 19.97 07/25/2008 21:24:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 21:30:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 21:36:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 21:42:50 20.12 20.13 20.04 20.11 20.02 19.97 07/25/2008 21:48:50 20.12 20.13 20.04 20.11 20.02 19.96 07/25/2008 21:54:50 20.12 20.13 20.04 20.11 20.02 19.95 07/25/2008 22:00:50 20.12 20.13 20.04 20.11 20.02 19.95 07/25/2008 22:06:50 20.11 20.13 20.04 20.11 20.02 19.96 07/25/2008 22:12:50 20.11 20.13 20.04 20.11 20.02 19.96 07/25/2008 22:18:50 20.11 20.13 20.04 20.11 20.02 19.96 07/25/2008 22:24:50 20.11 20.13 20.04 20.11 20.02 19.96 07/25/2008 22:30:50 20.11 20.13 20.04 20.11 20.02 19.96 07/25/2008 22:36:50 20.11 20.13 20.04 20.11 20.02 19.96 07/25/2008 22:42:50 20.11 20.12 20.04 20.11 20.02 19.96 07/25/2008 22:48:50 20.11 20.12 20.03 20.11 20.02 19.96 07/25/2008 22:54:50 20.11 20.12 20.04 20.10 20.02 19.97 07/25/2008 23:00:50 20.11 20.12 20.03 20.10 20.01 19.95 07/25/2008 23:06:50 20.11 20.12 20.04 20.10 20.01 19.96 07/25/2008 23:12:50 20.11 20.12 20.03 20.10 20.01 19.95 07/25/2008 23:18:50 20.11 20.12 20.04 20.10 20.02 19.96 07/25/2008 23:24:50 20.11 20.12 20.03 20.10 20.01 19.95 07/25/2008 23:30:50 20.11 20.12 20.04 20.10 20.02 19.97 07/25/2008 23:36:50 20.11 20.12 20.04 20.10 20.01 19.96 07/25/2008 23:42:50 20.11 20.12 20.04 20.10 20.02 19.96 07/25/2008 23:48:50 20.11 20.12 20.03 20.10 20.01 19.93 07/25/2008 23:54:50 20.11 20.12 20.04 20.10 20.02 19.97 07/26/2008 00:00:51 20.11 20.12 20.03 20.10 20.01 19.94 07/26/2008 00:06:50 20.11 20.12 20.03 20.10 20.01 19.96 07/26/2008 00:12:50 20.11 20.12 20.03 20.10 20.01 19.95 07/26/2008 00:18:50 20.11 20.12 20.03 20.10 20.01 19.97 07/26/2008 00:24:50 20.11 20.12 20.03 20.10 20.01 19.94 07/26/2008 00:30:50 20.11 20.12 20.03 20.10 20.01 19.95 07/26/2008 00:36:51 20.11 20.12 20.03 20.10 20.01 19.94 07/26/2008 00:42:50 20.10 20.12 20.03 20.10 20.01 19.95 07/26/2008 00:48:50 20.10 20.12 20.03 20.10 20.01 19.95 07/26/2008 00:54:50 20.10 20.12 20.03 20.10 20.01 19.95 07/26/2008 01:00:50 20.11 20.12 20.03 20.10 20.01 19.95 07/26/2008 01:06:50 20.10 20.12 20.03 20.10 20.01 19.97 07/26/2008 01:12:50 20.11 20.12 20.03 20.10 20.01 19.95 07/26/2008 01:18:50 20.11 20.12 20.03 20.10 20.01 19.97 07/26/2008 01:24:50 20.10 20.12 20.03 20.10 20.01 19.94 07/26/2008 01:30:50 20.10 20.12 20.03 20.10 20.01 19.95 07/26/2008 01:36:50 20.10 20.12 20.03 20.10 20.01 19.96 07/26/2008 01:42:50 20.10 20.12 20.03 20.10 20.01 19.94 07/26/2008 01:48:50 20.10 20.11 20.03 20.10 20.01 19.97 07/26/2008 01:54:50 20.10 20.11 20.03 20.09 20.01 19.94 07/26/2008 02:00:50 20.10 20.12 20.03 20.10 20.01 19.96 07/26/2008 02:06:51 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 02:12:50 20.10 20.11 20.03 20.10 20.01 19.96 07/26/2008 02:18:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 02:24:50 20.10 20.11 20.03 20.09 20.01 19.94 07/26/2008 02:30:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 02:36:50 20.10 20.11 20.03 20.09 20.01 19.96 07/26/2008 02:42:50 20.10 20.11 20.03 20.09 20.01 19.94 07/26/2008 02:48:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 02:54:50 20.10 20.11 20.03 20.09 20.00 19.94 07/26/2008 03:00:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 03:06:50 20.10 20.11 20.03 20.09 20.00 19.94 07/26/2008 03:12:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 03:18:50 20.10 20.11 20.03 20.09 20.01 19.96 07/26/2008 03:24:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 03:30:50 20.10 20.11 20.03 20.09 20.01 19.96 07/26/2008 03:36:50 20.10 20.11 20.03 20.09 20.01 19.96 07/26/2008 03:42:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 03:48:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 03:54:50 20.10 20.11 20.03 20.09 20.01 19.97 07/26/2008 04:00:50 20.10 20.11 20.03 20.09 20.00 19.93 07/26/2008 04:06:50 20.10 20.11 20.03 20.09 20.01 19.98 07/26/2008 04:12:50 20.10 20.11 20.03 20.09 20.00 19.93 07/26/2008 04:18:50 20.10 20.11 20.03 20.09 20.01 19.97 07/26/2008 04:24:50 20.10 20.11 20.03 20.09 20.00 19.95 07/26/2008 04:30:50 20.10 20.11 20.03 20.09 20.01 19.97 07/26/2008 04:36:50 20.09 20.11 20.03 20.09 20.01 19.94 07/26/2008 04:42:50 20.10 20.11 20.03 20.09 20.01 19.96 07/26/2008 04:48:50 20.10 20.11 20.03 20.09 20.00 19.96 07/26/2008 04:54:50 20.10 20.11 20.03 20.09 20.01 19.94 07/26/2008 05:00:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 05:06:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 05:12:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 05:18:50 20.09 20.11 20.03 20.09 20.01 19.95 07/26/2008 05:24:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 05:30:50 20.10 20.11 20.03 20.09 20.01 19.95 07/26/2008 05:36:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 05:42:50 20.09 20.11 20.03 20.09 20.00 19.94 07/26/2008 05:48:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 05:54:50 20.09 20.11 20.03 20.09 20.01 19.96 07/26/2008 06:00:50 20.09 20.11 20.03 20.09 20.00 19.96 07/26/2008 06:06:50 20.09 20.11 20.03 20.09 20.00 19.94 07/26/2008 06:12:50 20.09 20.11 20.03 20.09 20.00 19.96 07/26/2008 06:18:50 20.09 20.11 20.03 20.09 20.00 19.93 07/26/2008 06:24:50 20.09 20.11 20.03 20.09 20.01 19.97 07/26/2008 06:30:50 20.09 20.11 20.03 20.09 20.00 19.93 07/26/2008 06:36:50 20.09 20.11 20.03 20.09 20.01 19.97 07/26/2008 06:42:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 06:48:50 20.09 20.11 20.03 20.09 20.01 19.97 07/26/2008 06:54:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 07:00:50 20.09 20.11 20.03 20.09 20.00 19.96 07/26/2008 07:06:50 20.09 20.11 20.03 20.09 20.00 19.96 07/26/2008 07:12:50 20.09 20.11 20.03 20.09 20.00 19.96 07/26/2008 07:18:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 07:24:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 07:30:50 20.09 20.11 20.03 20.09 20.00 19.95 07/26/2008 07:36:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 07:42:50 20.09 20.11 20.03 20.09 20.00 19.94 07/26/2008 07:48:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 07:54:50 20.09 20.10 20.03 20.08 20.00 19.94 07/26/2008 08:00:50 20.09 20.10 20.03 20.09 20.00 19.95 07/26/2008 08:06:50 20.09 20.10 20.03 20.09 20.00 19.94 07/26/2008 08:12:50 20.09 20.10 20.03 20.08 20.00 19.94 07/26/2008 08:18:50 20.09 20.10 20.03 20.08 20.00 19.94 07/26/2008 08:24:50 20.09 20.10 20.03 20.08 20.00 19.94 07/26/2008 08:30:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 08:36:50 20.09 20.10 20.03 20.08 20.00 19.93 07/26/2008 08:42:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 08:48:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 08:54:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:00:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:06:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 09:12:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:18:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:24:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:30:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:36:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:42:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:48:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 09:54:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 10:00:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 10:06:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 10:12:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 10:18:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 10:24:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 10:30:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 10:36:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 10:42:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 10:48:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 10:54:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 11:00:50 20.08 20.10 20.03 20.08 20.00 19.92 07/26/2008 11:06:50 20.08 20.10 20.03 20.08 20.00 19.98 07/26/2008 11:12:50 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 11:18:50 20.08 20.10 20.03 20.08 20.00 19.94 07/26/2008 11:24:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 11:30:50 20.08 20.10 20.03 20.08 19.99 19.95 07/26/2008 11:36:50 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 11:42:50 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 11:48:50 20.08 20.10 20.03 20.08 19.99 19.95 07/26/2008 11:54:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 12:00:50 20.08 20.10 20.03 20.08 19.99 19.96 07/26/2008 12:06:50 20.08 20.10 20.03 20.08 20.00 19.94 07/26/2008 12:12:50 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 12:18:50 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 12:24:50 20.08 20.10 20.03 20.08 19.99 19.93 07/26/2008 12:30:50 20.09 20.10 20.03 20.08 20.00 19.98 07/26/2008 12:36:50 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 12:42:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 12:48:50 20.08 20.10 20.03 20.08 19.99 19.95 07/26/2008 12:54:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 13:00:50 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 13:06:50 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 13:12:50 20.09 20.10 20.03 20.08 20.00 19.98 07/26/2008 13:18:50 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 13:24:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 13:30:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 13:36:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 13:42:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 13:48:50 20.09 20.10 20.03 20.08 19.99 19.93 07/26/2008 13:54:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 14:00:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 14:06:50 20.09 20.10 20.03 20.08 19.99 19.95 07/26/2008 14:12:50 20.09 20.10 20.03 20.08 20.00 19.94 07/26/2008 14:18:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 14:24:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 14:30:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 14:36:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 14:42:50 20.09 20.10 20.03 20.08 19.99 19.94 07/26/2008 14:48:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 14:54:50 20.09 20.10 20.03 20.08 19.99 19.92 07/26/2008 15:00:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 15:06:50 20.09 20.10 20.03 20.08 19.99 19.94 07/26/2008 15:12:50 20.09 20.10 20.03 20.08 19.99 19.95 07/26/2008 15:18:50 20.09 20.10 20.03 20.08 19.99 19.94 07/26/2008 15:24:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 15:30:50 20.09 20.10 20.03 20.08 19.99 19.93 07/26/2008 15:36:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 15:42:50 20.08 20.10 20.03 20.08 19.99 19.92 07/26/2008 15:48:50 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 15:54:50 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 16:00:50 20.09 20.10 20.03 20.08 19.99 19.94 07/26/2008 16:06:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 16:12:50 20.09 20.10 20.03 20.08 19.99 19.94 07/26/2008 16:18:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 16:24:50 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 16:30:50 20.08 20.10 20.03 20.08 20.00 19.97 07/26/2008 16:36:50 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 16:42:51 20.08 20.10 20.03 20.08 19.99 19.93 07/26/2008 16:48:50 20.08 20.10 20.03 20.08 20.00 19.98 07/26/2008 16:54:51 20.08 20.10 20.03 20.08 19.99 19.96 07/26/2008 17:00:50 20.08 20.10 20.03 20.08 19.99 19.93 07/26/2008 17:06:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 17:12:51 20.09 20.10 20.03 20.08 20.00 19.97 07/26/2008 17:18:50 20.08 20.10 20.03 20.08 19.99 19.93 07/26/2008 17:24:50 20.08 20.10 20.02 20.08 19.99 19.93 07/26/2008 17:30:50 20.08 20.10 20.03 20.08 20.00 19.97 07/26/2008 17:36:51 20.08 20.10 20.03 20.08 20.00 19.97 07/26/2008 17:42:51 20.08 20.10 20.03 20.08 20.00 19.97 07/26/2008 17:48:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 17:54:50 20.08 20.10 20.03 20.08 20.00 19.97 07/26/2008 18:00:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 18:06:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 18:12:50 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 18:18:50 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 18:24:50 20.08 20.10 20.03 20.08 20.00 19.99 07/26/2008 18:30:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 18:36:50 20.08 20.10 20.03 20.08 19.99 19.95 07/26/2008 18:42:51 20.09 20.10 20.03 20.08 20.00 19.99 07/26/2008 18:48:50 20.08 20.10 20.03 20.08 19.99 19.96 07/26/2008 18:54:51 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 19:00:51 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 19:06:51 20.08 20.10 20.03 20.08 20.00 19.99 07/26/2008 19:12:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 19:18:50 20.08 20.10 20.03 20.08 19.99 19.95 07/26/2008 19:24:50 20.08 20.10 20.03 20.08 20.00 19.99 07/26/2008 19:30:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 19:36:50 20.08 20.10 20.03 20.08 20.00 19.97 07/26/2008 19:42:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 19:48:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 19:54:51 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 20:00:51 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 20:06:50 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 20:12:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 20:18:50 20.08 20.10 20.03 20.08 20.00 19.97 07/26/2008 20:24:50 20.08 20.10 20.03 20.08 20.00 19.94 07/26/2008 20:30:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 20:36:50 20.09 20.10 20.03 20.08 20.00 19.96 07/26/2008 20:42:51 20.08 20.10 20.03 20.08 19.99 19.94 07/26/2008 20:48:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 20:54:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:00:50 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:06:51 20.08 20.10 20.03 20.08 20.00 19.94 07/26/2008 21:12:50 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:18:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:24:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:30:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:36:51 20.08 20.10 20.03 20.08 20.00 19.94 07/26/2008 21:42:52 20.09 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:48:51 20.08 20.10 20.03 20.08 20.00 19.95 07/26/2008 21:54:51 20.09 20.10 20.03 20.08 19.99 19.95 07/26/2008 22:00:51 20.08 20.10 20.03 20.08 20.00 19.94 07/26/2008 22:06:51 20.08 20.10 20.02 20.08 20.00 19.95 07/26/2008 22:12:51 20.08 20.10 20.02 20.08 20.00 19.94 07/26/2008 22:18:51 20.09 20.10 20.02 20.08 20.00 19.95 07/26/2008 22:24:51 20.08 20.10 20.02 20.08 20.00 19.95 07/26/2008 22:30:51 20.08 20.10 20.02 20.08 20.00 19.95 07/26/2008 22:36:51 20.08 20.10 20.02 20.08 19.99 19.95 07/26/2008 22:42:51 20.08 20.10 20.03 20.08 20.00 19.96 07/26/2008 22:48:51 20.08 20.10 20.02 20.08 20.00 19.95 07/26/2008 22:54:51 20.08 20.10 20.03 20.08 20.00 19.94 07/26/2008 23:00:51 20.08 20.10 20.02 20.08 19.99 19.94 07/26/2008 23:06:51 20.08 20.10 20.02 20.08 19.99 19.94 07/26/2008 23:12:51 20.08 20.10 20.03 20.08 19.99 19.95 07/26/2008 23:18:51 20.08 20.09 20.02 20.08 19.99 19.94 07/26/2008 23:24:51 20.08 20.10 20.03 20.08 19.99 19.95 07/26/2008 23:30:51 20.08 20.10 20.02 20.08 19.99 19.95 07/26/2008 23:36:51 20.08 20.09 20.02 20.08 20.00 19.95 07/26/2008 23:42:51 20.08 20.09 20.02 20.08 19.99 19.95 07/26/2008 23:48:51 20.08 20.10 20.02 20.08 20.00 19.95 07/26/2008 23:54:51 20.08 20.09 20.02 20.08 19.99 19.94 07/27/2008 00:00:52 20.08 20.09 20.02 20.08 19.99 19.95 07/27/2008 00:06:51 20.08 20.10 20.02 20.08 19.99 19.95 07/27/2008 00:12:52 20.08 20.10 20.02 20.08 19.99 19.94 07/27/2008 00:18:51 20.08 20.09 20.02 20.08 19.99 19.93 07/27/2008 00:24:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 00:30:51 20.08 20.10 20.02 20.08 19.99 19.95 07/27/2008 00:36:51 20.08 20.10 20.02 20.08 19.99 19.95 07/27/2008 00:42:51 20.08 20.10 20.02 20.07 19.99 19.95 07/27/2008 00:48:51 20.08 20.09 20.02 20.08 19.99 19.93 07/27/2008 00:54:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 01:00:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 01:06:51 20.08 20.09 20.02 20.07 20.00 19.95 07/27/2008 01:12:51 20.08 20.10 20.02 20.07 19.99 19.94 07/27/2008 01:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 01:24:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 01:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 01:36:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 01:42:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 01:48:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 01:54:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 02:00:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 02:06:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 02:12:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 02:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 02:24:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 02:30:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 02:36:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 02:42:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 02:48:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 02:54:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 03:00:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 03:06:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 03:12:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 03:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 03:24:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 03:30:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 03:36:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 03:42:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 03:48:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 03:54:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 04:00:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 04:06:51 20.08 20.09 20.03 20.07 20.00 19.96 07/27/2008 04:12:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 04:18:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 04:24:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 04:30:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 04:36:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 04:42:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 04:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 04:54:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 05:00:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 05:06:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 05:12:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 05:18:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 05:24:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 05:30:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 05:36:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 05:42:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 05:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 05:54:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 06:00:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 06:06:51 20.08 20.09 20.03 20.07 19.99 19.97 07/27/2008 06:12:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 06:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 06:24:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 06:30:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 06:36:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 06:42:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 06:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 06:54:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 07:00:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 07:06:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 07:12:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 07:18:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 07:24:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 07:30:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 07:36:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 07:42:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 07:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 07:54:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 08:00:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 08:06:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 08:12:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 08:18:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 08:24:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 08:30:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 08:36:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 08:42:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 08:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 08:54:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 09:00:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 09:06:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 09:12:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 09:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 09:24:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 09:30:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 09:36:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 09:42:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 09:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 09:54:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:00:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:06:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:12:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 10:24:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:30:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:36:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:42:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 10:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 10:54:51 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 11:00:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 11:06:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 11:12:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 11:18:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 11:24:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 11:30:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 11:36:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 11:42:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 11:48:53 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 11:54:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 12:00:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 12:06:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 12:12:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 12:18:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 12:24:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 12:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 12:36:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 12:42:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 12:48:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 12:54:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 13:00:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 13:06:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 13:12:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 13:18:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 13:24:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 13:30:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 13:36:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 13:42:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 13:48:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 13:54:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 14:00:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 14:06:51 20.08 20.09 20.02 20.07 19.99 19.97 07/27/2008 14:12:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 14:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 14:24:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 14:30:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 14:36:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 14:42:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 14:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 14:54:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 15:00:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 15:06:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 15:12:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 15:18:51 20.08 20.09 20.02 20.07 19.99 19.97 07/27/2008 15:24:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 15:30:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 15:36:51 20.08 20.09 20.02 20.07 19.99 19.97 07/27/2008 15:42:51 20.08 20.09 20.02 20.07 19.99 19.93 07/27/2008 15:48:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 15:54:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 16:00:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 16:06:51 20.08 20.09 20.02 20.07 19.99 19.98 07/27/2008 16:12:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 16:18:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 16:24:51 20.08 20.09 20.02 20.07 19.99 19.97 07/27/2008 16:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 16:36:52 20.08 20.09 20.02 20.07 19.99 19.97 07/27/2008 16:42:52 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 16:48:51 20.08 20.09 20.02 20.07 19.99 19.93 07/27/2008 16:54:52 20.08 20.10 20.03 20.07 19.99 19.97 07/27/2008 17:00:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 17:06:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 17:12:51 20.08 20.09 20.02 20.07 19.99 19.97 07/27/2008 17:18:52 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 17:24:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 17:30:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 17:36:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 17:42:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 17:48:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 17:54:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 18:00:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 18:06:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 18:12:51 20.08 20.09 20.02 20.07 19.99 19.97 07/27/2008 18:18:52 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 18:24:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 18:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 18:36:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 18:42:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 18:48:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 18:54:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 19:00:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 19:06:52 20.08 20.09 20.02 20.07 19.99 19.93 07/27/2008 19:12:51 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 19:18:53 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 19:24:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 19:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 19:36:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 19:42:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 19:48:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 19:54:52 20.08 20.10 20.02 20.07 19.99 19.96 07/27/2008 20:00:52 20.08 20.09 20.02 20.08 19.99 19.97 07/27/2008 20:06:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 20:12:51 20.08 20.09 20.03 20.08 19.99 19.98 07/27/2008 20:18:54 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 20:24:52 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 20:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 20:36:52 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 20:42:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 20:48:52 20.08 20.10 20.03 20.07 19.99 19.96 07/27/2008 20:54:51 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 21:00:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 21:06:52 20.08 20.09 20.03 20.07 20.00 19.96 07/27/2008 21:12:52 20.08 20.09 20.03 20.07 19.99 19.96 07/27/2008 21:18:52 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 21:24:52 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 21:30:52 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 21:36:52 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 21:42:52 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 21:48:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 21:54:52 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 22:00:53 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 22:06:52 20.08 20.09 20.03 20.07 19.99 19.94 07/27/2008 22:12:52 20.08 20.09 20.02 20.07 19.99 19.93 07/27/2008 22:18:51 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 22:24:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 22:30:51 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 22:36:52 20.08 20.09 20.03 20.07 19.99 19.95 07/27/2008 22:42:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 22:48:52 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 22:54:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 23:00:52 20.08 20.09 20.02 20.07 19.99 19.96 07/27/2008 23:06:52 20.08 20.09 20.02 20.07 19.99 19.94 07/27/2008 23:12:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 23:18:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 23:24:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 23:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 23:36:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 23:42:52 20.08 20.09 20.02 20.07 19.99 19.93 07/27/2008 23:48:52 20.08 20.09 20.02 20.07 19.99 19.95 07/27/2008 23:54:51 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 00:00:53 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 00:06:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 00:12:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 00:18:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 00:24:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 00:30:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 00:36:52 20.08 20.09 20.02 20.07 19.99 19.93 07/28/2008 00:42:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 00:48:52 20.08 20.09 20.02 20.07 19.99 19.93 07/28/2008 00:54:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 01:00:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 01:06:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 01:12:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 01:18:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 01:24:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 01:30:51 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 01:36:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 01:42:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 01:48:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 01:54:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 02:00:52 20.08 20.09 20.02 20.07 19.98 19.95 07/28/2008 02:06:51 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 02:12:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 02:18:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 02:24:52 20.08 20.09 20.02 20.07 19.99 19.93 07/28/2008 02:30:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 02:36:52 20.08 20.09 20.02 20.07 19.99 19.93 07/28/2008 02:42:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 02:48:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 02:54:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 03:00:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 03:06:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 03:12:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 03:18:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 03:24:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 03:30:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 03:36:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 03:42:57 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 03:48:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 03:54:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 04:00:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 04:06:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 04:12:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 04:18:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 04:24:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 04:30:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 04:36:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 04:42:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 04:48:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 04:54:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 05:00:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 05:06:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 05:12:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 05:18:52 20.08 20.09 20.02 20.07 19.98 19.94 07/28/2008 05:24:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 05:30:52 20.08 20.09 20.02 20.07 19.98 19.93 07/28/2008 05:36:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 05:42:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 05:48:52 20.08 20.09 20.02 20.07 19.98 19.93 07/28/2008 05:54:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 06:00:52 20.08 20.09 20.02 20.07 19.99 19.93 07/28/2008 06:06:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 06:12:52 20.08 20.09 20.02 20.07 19.98 19.95 07/28/2008 06:18:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 06:24:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 06:30:52 20.08 20.09 20.02 20.07 19.98 19.94 07/28/2008 06:36:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 06:42:52 20.08 20.09 20.02 20.07 19.98 19.94 07/28/2008 06:48:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 06:54:52 20.08 20.09 20.02 20.07 19.98 19.94 07/28/2008 07:00:51 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 07:06:52 20.08 20.09 20.02 20.07 19.98 19.93 07/28/2008 07:12:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 07:18:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 07:24:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 07:30:52 20.08 20.09 20.02 20.07 19.99 19.97 07/28/2008 07:36:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 07:42:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 07:48:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 07:54:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 08:00:52 20.08 20.09 20.02 20.07 19.99 19.94 07/28/2008 08:06:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 08:12:54 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 08:18:52 20.08 20.09 20.02 20.07 19.99 19.93 07/28/2008 08:24:52 20.08 20.09 20.02 20.07 19.99 19.97 07/28/2008 08:30:52 20.08 20.09 20.02 20.07 19.99 19.95 07/28/2008 08:36:52 20.07 20.09 20.02 20.07 19.98 19.91 07/28/2008 08:42:52 20.08 20.09 20.02 20.07 19.99 19.96 07/28/2008 08:48:52 20.07 20.09 20.02 20.07 19.98 19.90 07/28/2008 08:54:57 20.07 20.09 20.02 20.07 19.98 19.93 07/28/2008 09:00:52 20.07 20.09 20.01 20.07 19.98 19.91 07/28/2008 09:06:52 20.07 20.09 20.01 20.07 19.98 19.91 07/28/2008 09:12:52 20.07 20.09 20.01 20.07 19.98 19.91 07/28/2008 09:18:52 20.07 20.09 20.01 20.07 19.98 19.92 07/28/2008 09:24:52 20.07 20.09 20.01 20.07 19.98 19.93 07/28/2008 09:30:52 20.07 20.09 20.01 20.07 19.99 19.93 07/28/2008 09:36:52 20.08 20.09 20.01 20.07 19.99 19.96 07/28/2008 09:42:52 20.08 20.09 20.02 20.07 19.99 19.97 07/28/2008 09:48:52 20.08 20.09 20.01 20.07 20.00 19.98 07/28/2008 09:54:52 20.08 20.09 20.01 20.07 19.99 19.97 07/28/2008 10:00:52 20.09 20.09 20.01 20.07 20.00 19.97 07/28/2008 10:06:52 20.08 20.09 20.01 20.07 20.00 19.97 07/28/2008 10:12:52 20.08 20.09 20.01 20.07 20.00 19.96 07/28/2008 10:18:52 20.08 20.09 20.01 20.07 20.00 19.98 07/28/2008 10:24:52 20.09 20.09 20.01 20.07 20.00 19.96 07/28/2008 10:30:52 20.09 20.09 20.01 20.07 20.00 19.97 07/28/2008 10:36:52 20.09 20.10 20.01 20.08 20.00 19.97 07/28/2008 10:42:52 20.09 20.09 20.01 20.07 20.00 19.98 07/28/2008 10:48:52 20.09 20.09 20.01 20.07 20.00 19.96 07/28/2008 10:54:52 20.09 20.09 20.01 20.07 20.00 19.97 07/28/2008 11:00:52 20.09 20.09 20.01 20.07 20.00 19.95 07/28/2008 11:06:52 20.09 20.09 20.01 20.07 20.00 19.98 07/28/2008 11:12:52 20.09 20.09 20.01 20.07 20.00 19.96 07/28/2008 11:18:52 20.09 20.09 20.01 20.07 20.00 19.98 07/28/2008 11:24:52 20.09 20.09 20.01 20.07 20.00 19.98 07/28/2008 11:30:52 20.09 20.09 20.01 20.07 20.00 19.98 07/28/2008 11:36:52 20.09 20.09 20.01 20.07 20.00 20.00 07/28/2008 11:42:52 20.09 20.09 20.01 20.07 20.01 20.10 07/28/2008 11:48:52 20.24 20.16 20.17 20.06 20.01 20.05 07/28/2008 11:54:52 20.08 19.96 20.01 19.92 20.01 19.97 07/28/2008 12:00:52 20.02 19.89 19.94 19.87 20.01 19.97 07/28/2008 12:06:52 19.98 19.83 19.88 19.83 20.01 19.94 07/28/2008 12:12:52 19.96 19.82 19.86 19.82 20.01 19.95 07/28/2008 12:18:52 19.96 19.81 19.84 19.81 20.01 19.94 07/28/2008 12:24:52 19.95 19.80 19.83 19.80 20.01 19.94 07/28/2008 12:30:52 19.95 19.79 19.82 19.79 20.01 19.94 07/28/2008 12:36:52 19.95 19.80 19.83 19.81 20.01 19.95 07/28/2008 12:42:52 19.95 19.79 19.82 19.80 20.01 19.94 07/28/2008 12:48:52 19.95 19.80 19.83 19.81 20.01 19.95 07/28/2008 12:54:52 19.95 19.80 19.83 19.80 20.01 19.94 07/28/2008 13:00:52 19.95 19.80 19.82 19.80 20.01 19.93 07/28/2008 13:06:52 19.95 19.80 19.83 19.80 20.01 19.94 07/28/2008 13:12:52 19.96 19.81 19.85 19.81 20.02 19.96 07/28/2008 13:18:52 19.96 19.81 19.85 19.81 20.02 19.95 07/28/2008 13:24:52 19.98 19.83 19.86 19.84 20.03 19.98 07/28/2008 13:30:52 19.99 19.83 19.89 19.84 20.03 20.02 07/28/2008 13:36:52 19.98 19.81 19.91 19.82 20.03 19.99 07/28/2008 13:42:52 20.01 19.81 19.86 19.81 20.04 19.95 07/28/2008 13:48:52 20.06 19.84 19.90 19.85 20.05 20.00 07/28/2008 13:54:52 20.25 20.16 20.06 20.15 20.06 19.99 07/28/2008 14:00:52 20.15 20.14 20.06 20.12 20.05 20.00 07/28/2008 14:06:52 20.15 20.13 20.05 20.12 20.05 20.03 07/28/2008 14:12:52 20.15 20.13 20.05 20.12 20.05 20.02 07/28/2008 14:18:52 20.15 20.13 20.05 20.12 20.04 20.01 07/28/2008 14:24:52 20.15 20.13 20.05 20.11 20.04 19.99 07/28/2008 14:30:52 20.14 20.12 20.05 20.12 20.04 20.02 07/28/2008 14:36:52 20.14 20.12 20.05 20.11 20.04 20.01 07/28/2008 14:42:52 20.14 20.12 20.04 20.11 20.04 20.02 07/28/2008 14:48:52 20.14 20.12 20.04 20.11 20.03 20.01 07/28/2008 14:54:52 20.14 20.12 20.04 20.11 20.03 20.00 07/28/2008 15:00:52 20.14 20.12 20.04 20.11 20.03 20.02 07/28/2008 15:06:52 20.14 20.12 20.04 20.11 20.03 20.02 07/28/2008 15:12:52 20.14 20.12 20.04 20.11 20.03 19.99 07/28/2008 15:18:52 20.14 20.12 20.04 20.11 20.03 20.02 07/28/2008 15:24:52 20.14 20.12 20.04 20.11 20.03 20.00 07/28/2008 15:30:52 20.14 20.12 20.04 20.11 20.03 19.99 07/28/2008 15:36:52 20.14 20.12 20.04 20.11 20.03 19.99 07/28/2008 15:42:52 20.14 20.12 20.04 20.11 20.03 19.99 07/28/2008 15:48:56 20.14 20.12 20.04 20.11 20.03 19.99 07/28/2008 15:54:52 20.14 20.12 20.04 20.12 20.03 19.96 07/28/2008 16:00:52 20.14 20.12 20.04 20.11 20.03 19.98 07/28/2008 16:06:52 20.14 20.12 20.04 20.11 20.03 19.96 07/28/2008 16:12:52 20.14 20.12 20.04 20.12 20.03 19.96 07/28/2008 16:18:52 20.14 20.12 20.04 20.12 20.03 20.01 07/28/2008 16:24:52 20.14 20.13 20.04 20.12 20.03 20.01 07/28/2008 16:30:52 20.14 20.12 20.04 20.12 20.03 20.00 07/28/2008 16:36:52 20.16 20.12 20.04 20.12 20.04 20.03 07/28/2008 16:42:52 20.14 20.12 20.04 20.12 20.04 20.01 07/28/2008 16:48:52 20.14 20.12 20.04 20.12 20.04 20.03 07/28/2008 16:54:52 20.14 20.13 20.04 20.12 20.04 20.02 07/28/2008 17:00:52 20.14 20.12 20.04 20.12 20.04 20.01 07/28/2008 17:06:52 20.14 20.13 20.04 20.13 20.04 20.03 07/28/2008 17:12:52 20.14 20.12 20.04 20.12 20.04 20.03 07/28/2008 17:18:52 20.14 20.13 20.04 20.12 20.04 20.02 07/28/2008 17:24:52 20.14 20.13 20.04 20.12 20.04 20.03 07/28/2008 17:30:52 20.14 20.13 20.04 20.12 20.04 20.03 07/28/2008 17:36:52 20.14 20.13 20.04 20.12 20.04 20.03 07/28/2008 17:42:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 17:48:52 20.14 20.13 20.04 20.12 20.04 20.02 07/28/2008 17:54:52 20.14 20.13 20.04 20.13 20.04 20.00 07/28/2008 18:00:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 18:06:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 18:12:52 20.14 20.13 20.05 20.13 20.05 20.02 07/28/2008 18:18:52 20.14 20.13 20.05 20.13 20.04 20.02 07/28/2008 18:24:52 20.14 20.13 20.05 20.13 20.04 20.01 07/28/2008 18:30:52 20.14 20.13 20.05 20.12 20.04 20.02 07/28/2008 18:36:52 20.14 20.13 20.04 20.12 20.04 20.02 07/28/2008 18:42:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 18:48:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 18:54:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 19:00:52 20.15 20.13 20.04 20.12 20.04 20.01 07/28/2008 19:06:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 19:12:52 20.14 20.13 20.04 20.12 20.04 20.02 07/28/2008 19:18:52 20.14 20.13 20.04 20.12 20.04 20.02 07/28/2008 19:24:52 20.14 20.13 20.05 20.13 20.04 20.03 07/28/2008 19:30:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 19:36:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 19:42:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 19:48:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 19:54:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 20:00:52 20.14 20.13 20.04 20.12 20.04 20.02 07/28/2008 20:06:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 20:12:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 20:18:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 20:24:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 20:30:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 20:36:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 20:42:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 20:48:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 20:54:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 21:00:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 21:06:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 21:12:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 21:18:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 21:24:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 21:30:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 21:36:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 21:42:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 21:48:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 21:54:53 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 22:00:52 20.14 20.13 20.04 20.12 20.04 20.01 07/28/2008 22:06:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 22:12:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 22:18:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 22:24:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 22:30:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 22:36:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 22:42:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 22:48:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 22:54:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 23:00:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 23:06:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 23:12:52 20.14 20.13 20.05 20.12 20.04 20.02 07/28/2008 23:18:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 23:24:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 23:30:52 20.14 20.13 20.05 20.12 20.04 20.00 07/28/2008 23:36:52 20.14 20.13 20.05 20.12 20.04 20.01 07/28/2008 23:42:52 20.14 20.13 20.04 20.12 20.04 20.00 07/28/2008 23:48:52 20.14 20.13 20.05 20.13 20.04 20.01 07/28/2008 23:54:52 20.14 20.13 20.05 20.13 20.04 20.00 07/29/2008 00:00:54 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 00:06:53 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 00:12:54 20.14 20.13 20.05 20.12 20.04 20.02 07/29/2008 00:18:53 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 00:24:53 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 00:30:52 20.14 20.13 20.05 20.13 20.04 20.01 07/29/2008 00:36:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 00:42:53 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 00:48:53 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 00:54:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 01:00:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 01:06:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 01:12:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 01:18:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 01:24:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 01:30:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 01:36:52 20.14 20.13 20.04 20.12 20.04 19.99 07/29/2008 01:42:52 20.14 20.13 20.04 20.12 20.04 20.01 07/29/2008 01:48:53 20.14 20.13 20.05 20.12 20.04 19.99 07/29/2008 01:54:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 02:00:52 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 02:06:52 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 02:12:52 20.14 20.13 20.05 20.12 20.04 20.02 07/29/2008 02:18:52 20.14 20.13 20.05 20.12 20.04 19.97 07/29/2008 02:24:52 20.14 20.13 20.05 20.12 20.04 20.02 07/29/2008 02:30:52 20.14 20.13 20.05 20.12 20.04 19.99 07/29/2008 02:36:52 20.14 20.13 20.05 20.12 20.04 20.02 07/29/2008 02:42:52 20.14 20.13 20.05 20.12 20.04 19.99 07/29/2008 02:48:53 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 02:54:52 20.14 20.13 20.05 20.12 20.04 19.99 07/29/2008 03:00:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 03:06:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 03:12:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 03:18:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 03:24:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 03:30:53 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 03:36:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 03:42:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 03:48:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 03:54:52 20.14 20.12 20.05 20.12 20.04 20.00 07/29/2008 04:00:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 04:06:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 04:12:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 04:18:52 20.14 20.13 20.05 20.12 20.04 19.98 07/29/2008 04:24:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 04:30:52 20.14 20.13 20.05 20.12 20.04 19.99 07/29/2008 04:36:52 20.14 20.13 20.05 20.12 20.04 19.99 07/29/2008 04:42:52 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 04:48:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 04:54:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 05:00:52 20.14 20.13 20.05 20.12 20.04 19.99 07/29/2008 05:06:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 05:12:52 20.14 20.12 20.05 20.12 20.04 20.01 07/29/2008 05:18:53 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 05:24:55 20.14 20.13 20.05 20.12 20.04 20.01 07/29/2008 05:30:53 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 05:36:52 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 05:42:53 20.14 20.13 20.05 20.12 20.04 20.00 07/29/2008 05:48:53 20.14 20.13 20.04 20.12 20.04 19.99 07/29/2008 05:54:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 06:00:52 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 06:06:52 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 06:12:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 06:18:52 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 06:24:53 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 06:30:53 20.14 20.13 20.04 20.12 20.04 19.99 07/29/2008 06:36:53 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 06:42:53 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 06:48:53 20.14 20.13 20.04 20.12 20.04 20.01 07/29/2008 06:54:53 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 07:00:52 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 07:06:53 20.14 20.13 20.04 20.12 20.04 20.01 07/29/2008 07:12:52 20.14 20.13 20.04 20.12 20.04 19.99 07/29/2008 07:18:53 20.14 20.12 20.04 20.12 20.04 20.01 07/29/2008 07:24:53 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 07:30:53 20.14 20.13 20.04 20.12 20.04 20.01 07/29/2008 07:36:53 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 07:42:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 07:48:53 20.14 20.13 20.04 20.12 20.04 19.99 07/29/2008 07:54:53 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 08:00:52 20.13 20.12 20.04 20.12 20.04 19.99 07/29/2008 08:06:53 20.13 20.12 20.04 20.12 20.04 19.99 07/29/2008 08:12:59 20.14 20.12 20.04 20.12 20.04 19.99 07/29/2008 08:18:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 08:24:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 08:30:53 20.14 20.12 20.04 20.12 20.04 20.02 07/29/2008 08:36:53 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 08:42:53 20.14 20.13 20.04 20.12 20.04 20.00 07/29/2008 08:48:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 08:54:53 20.13 20.12 20.04 20.12 20.04 20.00 07/29/2008 09:00:52 20.13 20.12 20.04 20.12 20.04 19.99 07/29/2008 09:06:53 20.13 20.12 20.04 20.12 20.04 20.00 07/29/2008 09:12:53 20.14 20.12 20.04 20.12 20.04 20.01 07/29/2008 09:18:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 09:24:53 20.14 20.12 20.04 20.12 20.04 20.00 07/29/2008 09:30:53 20.14 20.12 20.05 20.12 20.04 20.01 07/29/2008 09:36:53 20.14 20.12 20.05 20.12 20.04 20.00 07/29/2008 09:42:53 20.14 20.12 20.05 20.12 20.04 20.01 07/29/2008 09:48:53 20.14 20.12 20.04 20.12 20.04 20.01 07/29/2008 09:54:53 20.14 20.13 20.04 20.12 20.04 20.02 07/29/2008 10:00:52 20.14 20.12 20.04 20.12 20.04 20.02 07/29/2008 10:06:53 20.14 20.12 20.04 20.12 20.04 20.02 07/29/2008 10:12:53 20.15 20.13 20.04 20.12 20.04 20.01 07/29/2008 10:18:53 20.14 20.12 20.04 20.12 20.04 20.01 07/29/2008 10:24:53 20.15 20.13 20.04 20.12 20.04 20.01 07/29/2008 10:30:53 20.15 20.13 20.05 20.12 20.04 20.02 07/29/2008 10:36:53 20.14 20.13 20.04 20.12 20.04 20.01 07/29/2008 10:42:53 20.14 20.13 20.05 20.12 20.05 20.03 07/29/2008 10:48:53 20.15 20.13 20.05 20.13 20.04 20.02 07/29/2008 10:54:53 20.14 20.13 20.08 20.13 20.05 20.02 07/29/2008 11:00:53 20.14 20.13 20.06 20.12 20.04 20.02 07/29/2008 11:06:53 20.14 20.13 20.07 20.12 20.04 20.03 07/29/2008 11:12:53 20.14 20.13 20.06 20.12 20.05 20.02 07/29/2008 11:18:53 20.14 20.13 20.06 20.12 20.04 20.01 07/29/2008 11:24:53 20.14 20.13 20.05 20.13 20.05 20.03 07/29/2008 11:30:53 20.14 20.13 20.05 20.13 20.05 20.02 07/29/2008 11:36:53 20.14 20.13 20.05 20.13 20.05 20.01 07/29/2008 11:42:53 20.15 20.13 20.05 20.13 20.05 20.02 07/29/2008 11:48:53 20.14 20.13 20.05 20.13 20.05 20.00 07/29/2008 11:54:53 20.15 20.13 20.05 20.13 20.05 20.03 07/29/2008 12:00:53 20.15 20.13 20.05 20.12 20.05 20.00 07/29/2008 12:06:53 20.15 20.13 20.05 20.13 20.05 20.02 07/29/2008 12:12:53 20.15 20.14 20.05 20.14 20.06 20.01 07/29/2008 12:18:53 20.15 20.14 20.05 20.13 20.06 20.01 07/29/2008 12:24:53 20.15 20.13 20.05 20.13 20.06 20.02 07/29/2008 12:30:53 20.15 20.13 20.05 20.13 20.05 20.00 07/29/2008 12:36:53 20.15 20.13 20.05 20.13 20.05 20.01 07/29/2008 12:42:53 20.15 20.13 20.05 20.13 20.05 19.98 07/29/2008 12:48:53 20.15 20.13 20.05 20.13 20.05 20.02 07/29/2008 12:54:53 20.15 20.13 20.05 20.13 20.05 19.98 07/29/2008 13:00:53 20.15 20.13 20.05 20.13 20.05 20.02 07/29/2008 13:06:53 20.15 20.13 20.05 20.13 20.05 20.01 07/29/2008 13:12:53 20.15 20.13 20.05 20.13 20.04 19.99 07/29/2008 13:18:53 20.15 20.13 20.05 20.13 20.04 20.00 07/29/2008 13:24:53 20.15 20.13 20.05 20.13 20.04 20.00 07/29/2008 13:30:53 20.15 20.13 20.05 20.13 20.04 20.02 07/29/2008 13:36:53 20.21 20.20 20.29 20.12 20.05 20.18 07/29/2008 13:42:53 20.12 20.12 20.09 20.10 20.04 20.12 07/29/2008 13:48:53 20.12 20.10 20.04 20.11 20.06 20.12 07/29/2008 13:54:53 20.12 20.09 20.04 20.10 20.05 20.20 07/29/2008 14:00:53 20.13 20.13 20.04 20.13 20.06 20.34 07/29/2008 14:06:53 20.13 20.13 20.04 20.12 20.06 20.22 07/29/2008 14:12:53 20.14 20.17 20.05 20.18 20.07 20.33 07/29/2008 14:18:53 20.16 20.17 20.06 20.17 20.08 20.39 07/29/2008 14:24:53 20.17 20.17 20.06 20.18 20.09 20.36 07/29/2008 14:30:53 20.18 20.17 20.06 20.19 20.09 20.40