1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/05/2007 09:07:27 19.89 19.95 19.95 19.95 19.96 19.90 10/05/2007 09:13:27 19.88 19.95 19.95 19.95 19.92 19.89 10/05/2007 09:19:27 19.88 19.95 19.95 19.95 19.96 19.89 10/05/2007 09:25:27 19.88 19.95 19.95 19.95 19.95 19.89 10/05/2007 09:31:27 19.89 19.95 19.95 19.95 19.95 19.89 10/05/2007 09:37:27 19.88 19.94 19.95 19.94 19.95 19.89 10/05/2007 09:43:27 19.88 19.94 19.95 19.95 19.96 19.89 10/05/2007 09:49:27 19.88 19.94 19.95 19.94 19.96 19.89 10/05/2007 09:55:28 19.88 19.94 19.95 19.94 19.96 19.88 10/05/2007 10:01:28 19.88 19.94 19.95 19.94 19.97 19.88 10/05/2007 10:07:27 19.88 19.94 19.95 19.94 19.96 19.88 10/05/2007 10:13:27 19.88 19.94 19.95 19.94 19.91 19.88 10/05/2007 10:19:27 19.88 19.94 19.95 19.94 19.96 19.88 10/05/2007 10:25:27 19.88 19.94 19.95 19.94 19.94 19.88 10/05/2007 10:31:27 19.88 19.94 19.95 19.94 19.95 19.88 10/05/2007 10:37:27 19.88 19.94 19.95 19.94 19.94 19.88 10/05/2007 10:43:27 19.88 19.94 19.95 19.94 19.94 19.88 10/05/2007 10:49:27 19.88 19.94 19.95 19.94 19.94 19.88 10/05/2007 10:55:27 19.88 19.94 19.95 19.94 19.96 19.88 10/05/2007 11:01:27 19.88 19.94 19.95 19.94 19.95 19.88 10/05/2007 11:07:27 19.88 19.94 19.95 19.94 19.95 19.88 10/05/2007 11:13:28 19.88 19.94 19.95 19.94 19.95 19.88 10/05/2007 11:19:27 19.88 19.94 19.95 19.94 19.94 19.88 10/05/2007 11:25:28 19.88 19.94 19.95 19.94 19.95 19.88 10/05/2007 11:31:27 19.88 19.93 19.94 19.93 19.95 19.88 10/05/2007 11:37:27 19.88 19.93 19.94 19.93 19.96 19.88 10/05/2007 11:43:27 19.88 19.93 19.95 19.94 19.96 19.88 10/05/2007 11:49:27 19.88 19.93 19.95 19.94 19.95 19.88 10/05/2007 11:55:27 19.88 19.93 19.95 19.93 19.96 19.88 10/05/2007 12:01:27 19.88 19.93 19.95 19.93 19.96 19.88 10/05/2007 12:07:27 19.88 19.93 19.95 19.93 19.96 19.88 10/05/2007 12:13:27 19.88 19.93 19.95 19.93 19.95 19.88 10/05/2007 12:19:27 19.88 19.93 19.95 19.93 19.96 19.87 10/05/2007 12:25:27 19.88 19.93 19.95 19.93 19.94 19.87 10/05/2007 12:31:27 19.87 19.93 19.94 19.93 19.95 19.87 10/05/2007 12:37:27 19.87 19.93 19.95 19.93 19.95 19.87 10/05/2007 12:43:27 19.87 19.92 19.94 19.93 19.95 19.87 10/05/2007 12:49:27 19.87 19.92 19.94 19.93 19.95 19.87 10/05/2007 12:55:27 19.87 19.92 19.94 19.93 19.95 19.87 10/05/2007 13:01:28 19.87 19.92 19.94 19.93 19.96 19.87 10/05/2007 13:07:27 19.87 19.92 19.94 19.93 19.96 19.87 10/05/2007 13:13:27 19.87 19.92 19.94 19.93 19.96 19.87 10/05/2007 13:19:27 19.87 19.92 19.94 19.92 19.94 19.87 10/05/2007 13:25:27 19.87 19.92 19.94 19.92 19.97 19.87 10/05/2007 13:31:27 19.88 19.92 19.94 19.92 19.96 19.88 10/05/2007 13:37:27 19.87 19.92 19.94 19.92 19.97 19.87 10/05/2007 13:43:27 19.87 19.92 19.94 19.92 19.96 19.87 10/05/2007 13:49:27 19.87 19.92 19.95 19.92 19.96 19.87 10/05/2007 13:55:27 19.87 19.92 19.95 19.92 19.96 19.87 10/05/2007 14:01:28 19.87 19.92 19.95 19.92 19.95 19.87 10/05/2007 14:07:27 19.88 19.92 19.95 19.92 19.96 19.87 10/05/2007 14:13:27 19.87 19.92 19.95 19.91 19.96 19.86 10/05/2007 14:19:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 14:25:28 19.88 19.92 19.95 19.91 19.96 19.86 10/05/2007 14:31:28 19.88 19.92 19.95 19.91 19.96 19.86 10/05/2007 14:37:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 14:43:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 14:49:28 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 14:55:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 15:01:27 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 15:07:28 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 15:13:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 15:19:28 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 15:25:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 15:31:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 15:37:28 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 15:43:27 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 15:49:27 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 15:55:27 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 16:01:28 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 16:07:28 19.88 19.92 19.95 19.91 19.99 19.86 10/05/2007 16:13:27 19.88 19.92 19.95 19.91 19.99 19.86 10/05/2007 16:19:28 19.88 19.92 19.95 19.91 19.99 19.86 10/05/2007 16:25:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 16:31:27 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 16:37:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 16:43:27 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 16:49:28 19.87 19.92 19.95 19.91 19.98 19.86 10/05/2007 16:55:28 19.87 19.92 19.95 19.91 19.97 19.86 10/05/2007 17:01:28 19.88 19.92 19.95 19.91 19.97 19.86 10/05/2007 17:07:28 19.87 19.92 19.95 19.91 19.98 19.86 10/05/2007 17:13:28 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 17:19:28 19.88 19.92 19.95 19.91 19.98 19.86 10/05/2007 17:25:28 19.87 19.92 19.95 19.91 19.97 19.86 10/05/2007 17:31:28 19.87 19.92 19.95 19.90 19.97 19.86 10/05/2007 17:37:28 19.87 19.92 19.95 19.90 19.96 19.86 10/05/2007 17:43:28 19.87 19.92 19.95 19.90 19.98 19.86 10/05/2007 17:49:28 19.87 19.92 19.94 19.90 19.95 19.86 10/05/2007 17:55:28 19.87 19.92 19.95 19.90 19.98 19.86 10/05/2007 18:01:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 18:07:28 19.87 19.92 19.94 19.90 19.97 19.86 10/05/2007 18:13:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 18:19:28 19.87 19.91 19.94 19.90 19.98 19.86 10/05/2007 18:25:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 18:31:28 19.87 19.91 19.94 19.90 19.98 19.86 10/05/2007 18:37:27 19.87 19.91 19.94 19.90 19.98 19.86 10/05/2007 18:43:28 19.87 19.91 19.94 19.90 19.98 19.86 10/05/2007 18:49:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 18:55:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 19:01:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 19:07:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 19:13:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 19:19:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 19:25:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 19:31:29 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 19:37:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 19:43:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 19:49:28 19.87 19.91 19.94 19.90 19.95 19.86 10/05/2007 19:55:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 20:01:28 19.87 19.91 19.94 19.90 19.95 19.86 10/05/2007 20:07:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 20:13:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 20:19:28 19.87 19.91 19.94 19.90 19.97 19.86 10/05/2007 20:25:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 20:31:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 20:37:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 20:43:28 19.87 19.91 19.93 19.90 19.96 19.86 10/05/2007 20:49:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 20:55:28 19.87 19.91 19.94 19.90 19.96 19.86 10/05/2007 21:01:28 19.87 19.91 19.93 19.90 19.96 19.86 10/05/2007 21:07:28 19.87 19.91 19.93 19.90 19.96 19.86 10/05/2007 21:13:28 19.87 19.91 19.93 19.90 19.96 19.86 10/05/2007 21:19:28 19.87 19.91 19.93 19.90 19.95 19.85 10/05/2007 21:25:28 19.87 19.91 19.93 19.90 19.95 19.85 10/05/2007 21:31:28 19.87 19.91 19.93 19.89 19.95 19.85 10/05/2007 21:37:28 19.87 19.91 19.93 19.89 19.96 19.85 10/05/2007 21:43:28 19.87 19.91 19.93 19.89 19.95 19.85 10/05/2007 21:49:28 19.87 19.91 19.93 19.89 19.96 19.85 10/05/2007 21:55:28 19.87 19.90 19.93 19.89 19.95 19.85 10/05/2007 22:01:28 19.87 19.91 19.93 19.89 19.96 19.85 10/05/2007 22:07:28 19.87 19.90 19.93 19.89 19.96 19.85 10/05/2007 22:13:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 22:19:28 19.87 19.90 19.93 19.89 19.96 19.85 10/05/2007 22:25:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 22:31:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 22:37:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 22:43:28 19.86 19.90 19.93 19.89 19.96 19.85 10/05/2007 22:49:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 22:55:28 19.86 19.90 19.93 19.89 19.96 19.85 10/05/2007 23:01:28 19.86 19.90 19.93 19.89 19.94 19.85 10/05/2007 23:07:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 23:13:29 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 23:19:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 23:25:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 23:31:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 23:37:28 19.86 19.90 19.93 19.89 19.94 19.85 10/05/2007 23:43:28 19.86 19.90 19.93 19.89 19.95 19.85 10/05/2007 23:49:28 19.86 19.90 19.93 19.89 19.94 19.85 10/05/2007 23:55:28 19.86 19.90 19.93 19.89 19.95 19.85 10/06/2007 00:01:28 19.86 19.90 19.93 19.89 19.95 19.85 10/06/2007 00:07:28 19.86 19.90 19.93 19.89 19.93 19.85 10/06/2007 00:13:28 19.86 19.90 19.93 19.89 19.96 19.85 10/06/2007 00:19:28 19.86 19.90 19.93 19.89 19.94 19.85 10/06/2007 00:25:28 19.86 19.90 19.93 19.89 19.94 19.85 10/06/2007 00:31:28 19.86 19.90 19.93 19.89 19.94 19.85 10/06/2007 00:37:28 19.86 19.90 19.93 19.89 19.94 19.85 10/06/2007 00:43:28 19.86 19.90 19.93 19.89 19.94 19.85 10/06/2007 00:49:28 19.86 19.90 19.93 19.89 19.95 19.85 10/06/2007 00:55:28 19.86 19.90 19.92 19.89 19.95 19.85 10/06/2007 01:01:28 19.86 19.90 19.93 19.89 19.95 19.85 10/06/2007 01:07:28 19.86 19.90 19.92 19.89 19.95 19.85 10/06/2007 01:13:28 19.86 19.90 19.92 19.89 19.94 19.85 10/06/2007 01:19:28 19.86 19.90 19.92 19.89 19.95 19.85 10/06/2007 01:25:28 19.86 19.90 19.92 19.89 19.94 19.85 10/06/2007 01:31:28 19.86 19.90 19.92 19.89 19.95 19.85 10/06/2007 01:37:28 19.86 19.90 19.92 19.88 19.94 19.85 10/06/2007 01:43:28 19.86 19.90 19.92 19.89 19.93 19.85 10/06/2007 01:49:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 01:55:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 02:01:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 02:07:29 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 02:13:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 02:19:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 02:25:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 02:31:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 02:37:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 02:43:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 02:49:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 02:55:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 03:01:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 03:07:28 19.86 19.89 19.92 19.88 19.92 19.85 10/06/2007 03:13:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 03:19:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 03:25:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 03:31:28 19.86 19.89 19.92 19.88 19.94 19.84 10/06/2007 03:37:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 03:43:28 19.86 19.89 19.92 19.88 19.93 19.85 10/06/2007 03:49:28 19.86 19.89 19.92 19.88 19.94 19.85 10/06/2007 03:55:28 19.86 19.89 19.92 19.88 19.96 19.85 10/06/2007 04:01:28 19.86 19.89 19.92 19.88 19.95 19.85 10/06/2007 04:07:28 19.86 19.89 19.92 19.88 19.95 19.84 10/06/2007 04:13:28 19.86 19.89 19.92 19.88 19.95 19.84 10/06/2007 04:19:28 19.86 19.89 19.92 19.88 19.94 19.84 10/06/2007 04:25:28 19.86 19.89 19.92 19.88 19.94 19.84 10/06/2007 04:31:28 19.86 19.89 19.92 19.88 19.94 19.84 10/06/2007 04:37:28 19.86 19.89 19.92 19.88 19.93 19.84 10/06/2007 04:43:28 19.85 19.89 19.92 19.88 19.93 19.84 10/06/2007 04:49:28 19.85 19.89 19.92 19.88 19.94 19.84 10/06/2007 04:55:28 19.85 19.89 19.92 19.88 19.93 19.84 10/06/2007 05:01:28 19.86 19.89 19.92 19.88 19.93 19.84 10/06/2007 05:07:28 19.85 19.89 19.92 19.88 19.94 19.84 10/06/2007 05:13:28 19.85 19.89 19.92 19.88 19.94 19.84 10/06/2007 05:19:28 19.85 19.89 19.92 19.88 19.93 19.84 10/06/2007 05:25:28 19.85 19.89 19.92 19.88 19.93 19.84 10/06/2007 05:31:28 19.85 19.89 19.92 19.88 19.93 19.84 10/06/2007 05:37:28 19.85 19.89 19.91 19.88 19.92 19.84 10/06/2007 05:43:28 19.85 19.89 19.91 19.88 19.93 19.84 10/06/2007 05:49:28 19.85 19.89 19.91 19.88 19.92 19.84 10/06/2007 05:55:28 19.85 19.89 19.91 19.88 19.93 19.84 10/06/2007 06:01:28 19.85 19.89 19.91 19.88 19.93 19.84 10/06/2007 06:07:28 19.85 19.89 19.91 19.88 19.93 19.84 10/06/2007 06:13:28 19.85 19.89 19.91 19.88 19.92 19.84 10/06/2007 06:19:28 19.85 19.89 19.91 19.88 19.93 19.84 10/06/2007 06:25:28 19.85 19.89 19.91 19.88 19.93 19.84 10/06/2007 06:31:28 19.85 19.89 19.91 19.88 19.93 19.84 10/06/2007 06:37:28 19.85 19.89 19.91 19.87 19.92 19.84 10/06/2007 06:43:28 19.85 19.89 19.91 19.87 19.93 19.84 10/06/2007 06:49:28 19.85 19.89 19.91 19.87 19.93 19.84 10/06/2007 06:55:28 19.85 19.89 19.91 19.87 19.94 19.84 10/06/2007 07:01:28 19.85 19.89 19.91 19.87 19.93 19.84 10/06/2007 07:07:28 19.85 19.89 19.91 19.87 19.94 19.84 10/06/2007 07:13:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 07:19:28 19.85 19.89 19.91 19.87 19.93 19.84 10/06/2007 07:25:28 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 07:31:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 07:37:28 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 07:43:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 07:49:28 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 07:55:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 08:01:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 08:07:28 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 08:13:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 08:19:28 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 08:25:28 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 08:31:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 08:37:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 08:43:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 08:49:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 08:55:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 09:01:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 09:07:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 09:13:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 09:19:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 09:25:29 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 09:31:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 09:37:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 09:43:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 09:49:28 19.85 19.88 19.91 19.87 19.91 19.84 10/06/2007 09:55:28 19.85 19.88 19.91 19.87 19.90 19.84 10/06/2007 10:01:28 19.85 19.88 19.91 19.87 19.91 19.84 10/06/2007 10:07:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 10:13:28 19.85 19.88 19.91 19.87 19.91 19.84 10/06/2007 10:19:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 10:25:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 10:31:29 19.85 19.88 19.91 19.87 19.91 19.84 10/06/2007 10:37:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 10:43:28 19.85 19.88 19.91 19.87 19.91 19.84 10/06/2007 10:49:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 10:55:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 11:01:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 11:07:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 11:13:28 19.85 19.88 19.91 19.87 19.91 19.83 10/06/2007 11:19:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 11:25:28 19.85 19.88 19.91 19.87 19.92 19.84 10/06/2007 11:31:29 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 11:37:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 11:43:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 11:49:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 11:55:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 12:01:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 12:07:29 19.85 19.88 19.91 19.87 19.93 19.83 10/06/2007 12:13:28 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 12:19:29 19.85 19.88 19.91 19.87 19.93 19.83 10/06/2007 12:25:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 12:31:29 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 12:37:29 19.85 19.88 19.91 19.87 19.93 19.83 10/06/2007 12:43:28 19.85 19.88 19.91 19.87 19.93 19.83 10/06/2007 12:49:28 19.85 19.88 19.91 19.87 19.93 19.83 10/06/2007 12:55:28 19.85 19.88 19.91 19.87 19.92 19.83 10/06/2007 13:01:29 19.85 19.88 19.91 19.87 19.93 19.83 10/06/2007 13:07:29 19.85 19.88 19.91 19.87 19.93 19.83 10/06/2007 13:13:29 19.85 19.88 19.91 19.87 19.94 19.83 10/06/2007 13:19:29 19.85 19.88 19.91 19.87 19.94 19.83 10/06/2007 13:25:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 13:31:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 13:37:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 13:43:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 13:49:28 19.85 19.88 19.90 19.87 19.92 19.83 10/06/2007 13:55:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 14:01:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 14:07:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 14:13:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 14:19:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 14:25:28 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 14:31:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 14:37:28 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 14:43:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 14:49:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 14:55:29 19.85 19.88 19.90 19.87 19.94 19.84 10/06/2007 15:01:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 15:07:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 15:13:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 15:19:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 15:25:28 19.85 19.88 19.90 19.87 19.95 19.83 10/06/2007 15:31:29 19.85 19.88 19.90 19.87 19.95 19.83 10/06/2007 15:37:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 15:43:28 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 15:49:29 19.85 19.88 19.90 19.86 19.94 19.83 10/06/2007 15:55:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 16:01:29 19.85 19.88 19.90 19.87 19.93 19.83 10/06/2007 16:07:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 16:13:29 19.85 19.88 19.90 19.86 19.94 19.83 10/06/2007 16:19:29 19.85 19.88 19.90 19.86 19.94 19.83 10/06/2007 16:25:29 19.85 19.88 19.90 19.86 19.95 19.83 10/06/2007 16:31:29 19.85 19.88 19.90 19.86 19.95 19.83 10/06/2007 16:37:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 16:43:29 19.85 19.88 19.90 19.87 19.94 19.83 10/06/2007 16:49:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 16:55:29 19.85 19.88 19.90 19.86 19.95 19.83 10/06/2007 17:01:29 19.85 19.88 19.90 19.87 19.96 19.84 10/06/2007 17:07:29 19.85 19.88 19.90 19.86 19.94 19.83 10/06/2007 17:13:28 19.85 19.88 19.90 19.86 19.95 19.84 10/06/2007 17:19:29 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 17:25:29 19.85 19.88 19.90 19.87 19.94 19.84 10/06/2007 17:31:30 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 17:37:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 17:43:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 17:49:29 19.85 19.88 19.90 19.86 19.96 19.84 10/06/2007 17:55:29 19.85 19.88 19.90 19.87 19.94 19.84 10/06/2007 18:01:29 19.85 19.88 19.91 19.87 19.97 19.84 10/06/2007 18:07:29 19.85 19.88 19.90 19.86 19.93 19.83 10/06/2007 18:13:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 18:19:29 19.85 19.88 19.91 19.86 19.95 19.83 10/06/2007 18:25:29 19.85 19.88 19.91 19.86 19.94 19.84 10/06/2007 18:31:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 18:37:29 19.85 19.88 19.90 19.86 19.93 19.84 10/06/2007 18:43:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 18:49:29 19.85 19.88 19.90 19.86 19.95 19.83 10/06/2007 18:55:29 19.85 19.88 19.91 19.87 19.97 19.84 10/06/2007 19:01:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 19:07:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 19:13:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 19:19:29 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 19:25:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 19:31:29 19.85 19.88 19.91 19.86 19.95 19.84 10/06/2007 19:37:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 19:43:29 19.85 19.88 19.90 19.86 19.95 19.83 10/06/2007 19:49:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 19:55:29 19.85 19.88 19.91 19.86 19.96 19.84 10/06/2007 20:01:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 20:07:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 20:13:29 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 20:19:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 20:25:29 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 20:31:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 20:37:29 19.85 19.88 19.91 19.86 19.94 19.84 10/06/2007 20:43:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 20:49:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 20:55:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 21:01:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 21:07:29 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 21:13:29 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 21:19:29 19.85 19.88 19.91 19.87 19.93 19.84 10/06/2007 21:25:29 19.85 19.88 19.91 19.86 19.94 19.84 10/06/2007 21:31:29 19.85 19.88 19.91 19.87 19.94 19.84 10/06/2007 21:37:29 19.85 19.88 19.91 19.86 19.94 19.84 10/06/2007 21:43:29 19.85 19.88 19.91 19.86 19.94 19.84 10/06/2007 21:49:29 19.85 19.88 19.90 19.87 19.95 19.84 10/06/2007 21:55:29 19.85 19.88 19.91 19.86 19.95 19.84 10/06/2007 22:01:29 19.85 19.88 19.90 19.87 19.94 19.84 10/06/2007 22:07:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 22:13:29 19.85 19.88 19.90 19.86 19.93 19.84 10/06/2007 22:19:29 19.85 19.88 19.91 19.87 19.96 19.84 10/06/2007 22:25:29 19.85 19.88 19.90 19.86 19.93 19.84 10/06/2007 22:31:29 19.85 19.88 19.91 19.87 19.95 19.84 10/06/2007 22:37:29 19.85 19.88 19.90 19.87 19.94 19.84 10/06/2007 22:43:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 22:49:29 19.85 19.88 19.91 19.86 19.95 19.84 10/06/2007 22:55:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 23:01:29 19.85 19.88 19.90 19.86 19.95 19.84 10/06/2007 23:07:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 23:13:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 23:19:29 19.85 19.88 19.91 19.86 19.94 19.84 10/06/2007 23:25:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 23:31:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 23:37:29 19.85 19.88 19.90 19.86 19.94 19.84 10/06/2007 23:43:29 19.85 19.88 19.90 19.86 19.93 19.84 10/06/2007 23:49:29 19.85 19.87 19.90 19.86 19.94 19.84 10/06/2007 23:55:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 00:01:29 19.85 19.88 19.90 19.86 19.94 19.84 10/07/2007 00:07:29 19.85 19.88 19.90 19.86 19.93 19.84 10/07/2007 00:13:29 19.85 19.87 19.90 19.86 19.94 19.84 10/07/2007 00:19:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 00:25:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 00:31:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 00:37:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 00:43:29 19.85 19.87 19.90 19.86 19.94 19.84 10/07/2007 00:49:29 19.85 19.87 19.90 19.86 19.94 19.84 10/07/2007 00:55:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 01:01:29 19.85 19.88 19.90 19.86 19.94 19.84 10/07/2007 01:07:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 01:13:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 01:19:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 01:25:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 01:31:29 19.85 19.87 19.90 19.86 19.92 19.84 10/07/2007 01:37:29 19.85 19.87 19.90 19.86 19.94 19.84 10/07/2007 01:43:29 19.85 19.87 19.90 19.86 19.92 19.84 10/07/2007 01:49:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 01:55:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 02:01:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 02:07:29 19.85 19.87 19.90 19.86 19.94 19.83 10/07/2007 02:13:29 19.85 19.87 19.90 19.86 19.94 19.84 10/07/2007 02:19:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 02:25:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 02:31:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 02:37:29 19.85 19.87 19.90 19.86 19.92 19.84 10/07/2007 02:43:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 02:49:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 02:55:29 19.85 19.87 19.90 19.86 19.93 19.84 10/07/2007 03:01:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 03:07:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 03:13:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 03:19:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 03:25:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 03:31:30 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 03:37:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 03:43:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 03:49:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 03:55:29 19.85 19.87 19.90 19.86 19.94 19.83 10/07/2007 04:01:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 04:07:29 19.85 19.87 19.90 19.86 19.94 19.83 10/07/2007 04:13:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 04:19:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 04:25:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 04:31:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 04:37:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 04:43:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 04:49:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 04:55:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 05:01:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 05:07:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 05:13:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 05:19:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 05:25:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 05:31:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 05:37:29 19.85 19.87 19.90 19.86 19.93 19.83 10/07/2007 05:43:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 05:49:29 19.85 19.87 19.90 19.86 19.92 19.83 10/07/2007 05:55:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 06:01:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 06:07:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 06:13:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 06:19:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 06:25:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 06:31:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 06:37:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 06:43:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 06:49:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 06:55:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 07:01:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 07:07:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 07:13:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 07:19:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 07:25:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 07:31:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 07:37:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 07:43:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 07:49:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 07:55:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 08:01:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 08:07:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 08:13:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 08:19:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 08:25:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 08:31:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 08:37:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 08:43:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 08:49:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 08:55:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 09:01:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 09:07:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 09:13:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 09:19:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 09:25:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 09:31:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 09:37:30 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 09:43:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 09:49:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 09:55:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 10:01:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 10:07:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 10:13:29 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 10:19:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 10:25:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 10:31:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 10:37:29 19.84 19.87 19.90 19.86 19.90 19.83 10/07/2007 10:43:29 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 10:49:35 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 10:55:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 11:01:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 11:07:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 11:13:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 11:19:30 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 11:25:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 11:31:30 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 11:37:29 19.84 19.87 19.90 19.86 19.91 19.83 10/07/2007 11:43:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 11:49:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 11:55:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 12:01:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 12:07:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 12:13:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 12:19:29 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 12:25:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 12:31:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 12:37:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 12:43:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 12:49:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 12:55:29 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 13:01:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 13:07:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 13:13:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 13:19:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 13:25:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 13:31:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 13:37:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 13:43:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 13:49:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 13:55:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:01:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:07:30 19.84 19.87 19.90 19.86 19.92 19.83 10/07/2007 14:13:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:19:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:25:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:31:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:37:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:43:30 19.84 19.87 19.90 19.86 19.93 19.83 10/07/2007 14:49:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 14:55:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 15:01:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 15:07:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 15:13:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 15:19:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 15:25:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 15:31:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 15:37:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 15:43:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 15:49:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 15:55:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 16:01:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 16:07:30 19.84 19.87 19.90 19.86 19.94 19.83 10/07/2007 16:13:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 16:19:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 16:25:30 19.84 19.87 19.90 19.86 19.97 19.83 10/07/2007 16:31:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 16:37:30 19.84 19.87 19.90 19.86 19.96 19.83 10/07/2007 16:43:30 19.84 19.87 19.90 19.86 19.96 19.83 10/07/2007 16:49:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 16:55:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 17:01:30 19.85 19.87 19.90 19.86 19.97 19.83 10/07/2007 17:07:30 19.85 19.87 19.90 19.86 19.97 19.83 10/07/2007 17:13:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 17:19:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 17:25:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 17:31:30 19.84 19.87 19.90 19.86 19.95 19.83 10/07/2007 17:37:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 17:43:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 17:49:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 17:55:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 18:01:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 18:07:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 18:13:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 18:19:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 18:25:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 18:31:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 18:37:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 18:43:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 18:49:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 18:55:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 19:01:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 19:07:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 19:13:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 19:19:30 19.85 19.87 19.90 19.86 19.95 19.83 10/07/2007 19:25:30 19.85 19.87 19.90 19.86 19.97 19.83 10/07/2007 19:31:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 19:37:30 19.85 19.87 19.90 19.86 19.97 19.83 10/07/2007 19:43:30 19.85 19.87 19.90 19.86 19.97 19.83 10/07/2007 19:49:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 19:55:30 19.85 19.87 19.90 19.86 19.96 19.83 10/07/2007 20:01:30 19.85 19.88 19.90 19.86 19.97 19.84 10/07/2007 20:07:30 19.85 19.87 19.90 19.86 19.97 19.84 10/07/2007 20:13:30 19.85 19.87 19.90 19.86 19.96 19.84 10/07/2007 20:19:30 19.85 19.87 19.90 19.86 19.96 19.84 10/07/2007 20:25:30 19.85 19.87 19.90 19.86 19.97 19.84 10/07/2007 20:31:30 19.85 19.87 19.90 19.86 19.97 19.84 10/07/2007 20:37:30 19.85 19.87 19.90 19.86 19.97 19.84 10/07/2007 20:43:30 19.85 19.87 19.91 19.86 19.98 19.84 10/07/2007 20:49:30 19.85 19.87 19.91 19.86 19.97 19.84 10/07/2007 20:55:30 19.85 19.88 19.91 19.86 19.98 19.84 10/07/2007 21:01:30 19.85 19.87 19.91 19.86 19.97 19.84 10/07/2007 21:07:30 19.85 19.88 19.91 19.86 19.98 19.84 10/07/2007 21:13:30 19.85 19.87 19.91 19.86 19.97 19.84 10/07/2007 21:19:30 19.85 19.88 19.90 19.86 19.96 19.84 10/07/2007 21:25:30 19.85 19.87 19.91 19.86 19.97 19.84 10/07/2007 21:31:30 19.85 19.87 19.90 19.86 19.96 19.84 10/07/2007 21:37:30 19.85 19.88 19.90 19.86 19.97 19.84 10/07/2007 21:43:30 19.85 19.88 19.91 19.86 19.97 19.84 10/07/2007 21:49:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 21:55:30 19.85 19.88 19.91 19.86 19.98 19.84 10/07/2007 22:01:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 22:07:30 19.85 19.88 19.91 19.86 19.97 19.84 10/07/2007 22:13:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 22:19:30 19.85 19.88 19.91 19.86 19.97 19.84 10/07/2007 22:25:30 19.85 19.88 19.91 19.86 19.97 19.84 10/07/2007 22:31:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 22:37:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 22:43:30 19.85 19.88 19.91 19.86 19.95 19.84 10/07/2007 22:49:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 22:55:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 23:01:30 19.85 19.88 19.91 19.86 19.96 19.84 10/07/2007 23:07:30 19.85 19.88 19.91 19.86 19.95 19.84 10/07/2007 23:13:30 19.85 19.88 19.91 19.86 19.94 19.83 10/07/2007 23:19:30 19.85 19.88 19.91 19.86 19.95 19.84 10/07/2007 23:25:30 19.85 19.88 19.91 19.86 19.94 19.83 10/07/2007 23:31:30 19.85 19.88 19.91 19.86 19.93 19.84 10/07/2007 23:37:30 19.85 19.88 19.91 19.86 19.94 19.84 10/07/2007 23:43:30 19.85 19.88 19.91 19.86 19.93 19.83 10/07/2007 23:49:30 19.85 19.88 19.91 19.86 19.95 19.83 10/07/2007 23:55:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 00:01:30 19.85 19.88 19.91 19.86 19.94 19.84 10/08/2007 00:07:30 19.85 19.88 19.91 19.86 19.94 19.83 10/08/2007 00:13:30 19.85 19.88 19.91 19.86 19.92 19.83 10/08/2007 00:19:30 19.85 19.88 19.91 19.86 19.95 19.84 10/08/2007 00:25:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 00:31:30 19.85 19.88 19.91 19.86 19.94 19.84 10/08/2007 00:37:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 00:43:30 19.85 19.88 19.91 19.86 19.93 19.84 10/08/2007 00:49:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 00:55:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 01:01:30 19.85 19.88 19.91 19.86 19.94 19.84 10/08/2007 01:07:30 19.85 19.88 19.91 19.86 19.95 19.83 10/08/2007 01:13:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 01:19:30 19.85 19.88 19.91 19.87 19.96 19.83 10/08/2007 01:25:30 19.85 19.88 19.90 19.86 19.93 19.83 10/08/2007 01:31:30 19.85 19.88 19.91 19.87 19.95 19.83 10/08/2007 01:37:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 01:43:30 19.85 19.88 19.91 19.86 19.95 19.83 10/08/2007 01:49:30 19.85 19.88 19.91 19.86 19.94 19.83 10/08/2007 01:55:30 19.85 19.88 19.91 19.86 19.94 19.83 10/08/2007 02:01:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 02:07:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 02:13:30 19.85 19.88 19.91 19.86 19.94 19.84 10/08/2007 02:19:30 19.85 19.88 19.91 19.86 19.94 19.83 10/08/2007 02:25:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 02:31:30 19.85 19.88 19.91 19.86 19.94 19.83 10/08/2007 02:37:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 02:43:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 02:49:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 02:55:30 19.85 19.88 19.90 19.86 19.93 19.83 10/08/2007 03:01:30 19.85 19.88 19.91 19.86 19.93 19.83 10/08/2007 03:07:30 19.85 19.88 19.90 19.86 19.92 19.83 10/08/2007 03:13:30 19.85 19.88 19.90 19.86 19.93 19.83 10/08/2007 03:19:30 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 03:25:30 19.85 19.88 19.90 19.86 19.93 19.83 10/08/2007 03:31:30 19.84 19.87 19.90 19.86 19.92 19.83 10/08/2007 03:37:30 19.85 19.88 19.90 19.86 19.93 19.83 10/08/2007 03:43:30 19.85 19.88 19.90 19.86 19.92 19.83 10/08/2007 03:49:30 19.85 19.88 19.90 19.86 19.93 19.83 10/08/2007 03:55:30 19.85 19.87 19.90 19.86 19.92 19.83 10/08/2007 04:01:30 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 04:07:30 19.85 19.88 19.90 19.86 19.94 19.83 10/08/2007 04:13:30 19.85 19.87 19.90 19.86 19.94 19.83 10/08/2007 04:19:30 19.85 19.87 19.90 19.86 19.94 19.83 10/08/2007 04:25:30 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 04:31:30 19.85 19.87 19.90 19.86 19.94 19.83 10/08/2007 04:37:30 19.85 19.87 19.90 19.86 19.92 19.83 10/08/2007 04:43:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 04:49:31 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 04:55:30 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 05:01:30 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 05:07:30 19.84 19.87 19.90 19.86 19.92 19.83 10/08/2007 05:13:30 19.85 19.87 19.90 19.86 19.94 19.83 10/08/2007 05:19:30 19.84 19.87 19.90 19.86 19.92 19.83 10/08/2007 05:25:30 19.84 19.88 19.90 19.86 19.94 19.83 10/08/2007 05:31:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 05:37:30 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 05:43:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 05:49:30 19.85 19.88 19.90 19.86 19.93 19.83 10/08/2007 05:55:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:01:30 19.84 19.88 19.90 19.86 19.93 19.83 10/08/2007 06:07:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:13:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 06:19:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:25:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:31:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:37:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:43:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:49:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 06:55:30 19.84 19.87 19.90 19.86 19.94 19.83 10/08/2007 07:01:30 19.85 19.87 19.90 19.86 19.94 19.83 10/08/2007 07:07:30 19.85 19.87 19.90 19.86 19.93 19.83 10/08/2007 07:13:30 19.84 19.87 19.90 19.86 19.92 19.83 10/08/2007 07:19:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 07:25:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 07:31:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 07:37:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 07:43:30 19.84 19.87 19.90 19.86 19.93 19.83 10/08/2007 07:49:30 19.84 19.87 19.90 19.86 19.92 19.83 10/08/2007 07:55:30 19.85 19.87 19.90 19.86 19.97 19.83 10/08/2007 08:01:30 19.85 19.88 19.90 19.86 20.02 19.83 10/08/2007 08:07:30 19.85 19.88 19.90 19.86 20.03 19.84 10/08/2007 08:13:30 19.85 19.88 19.90 19.86 20.03 19.84 10/08/2007 08:19:30 19.85 19.87 19.90 19.86 20.03 19.84 10/08/2007 08:31:30 19.85 19.88 19.90 19.86 20.01 19.83 10/08/2007 08:37:30 19.84 19.88 19.90 19.86 20.00 19.83 10/08/2007 08:43:30 19.85 19.88 19.90 19.86 19.98 19.84 10/08/2007 08:49:30 19.84 19.88 19.90 19.86 19.96 19.83 10/08/2007 08:55:30 19.85 19.88 19.90 19.86 19.96 19.83 10/08/2007 09:01:30 19.84 19.88 19.90 19.86 19.96 19.83 10/08/2007 09:07:30 19.84 19.88 19.90 19.86 19.96 19.83 10/08/2007 09:13:30 19.85 19.88 19.90 19.86 19.95 19.83 10/08/2007 09:19:30 19.84 19.88 19.90 19.86 19.95 19.83 10/08/2007 09:25:30 19.85 19.88 19.91 19.86 19.95 19.83 10/08/2007 09:31:30 19.85 19.88 19.91 19.86 19.95 19.83 10/08/2007 09:37:30 19.85 19.88 19.91 19.86 19.96 19.83 10/08/2007 09:43:30 19.85 19.88 19.91 19.86 19.97 19.83 10/08/2007 09:49:30 19.85 19.88 19.91 19.86 19.98 19.83 10/08/2007 09:55:30 19.85 19.88 19.91 19.86 20.00 19.83 10/08/2007 10:01:30 19.85 19.88 19.91 19.86 19.99 19.83 10/08/2007 10:07:30 19.85 19.88 19.91 19.87 19.99 19.83 10/08/2007 10:13:30 19.85 19.88 19.91 19.87 20.00 19.83 10/08/2007 10:19:30 19.85 19.88 19.91 19.87 20.00 19.83 10/08/2007 10:25:30 19.85 19.89 19.92 19.91 20.00 19.83 10/08/2007 10:31:30 19.85 19.89 19.91 19.88 20.00 19.83 10/08/2007 10:37:30 19.85 19.89 19.91 19.88 19.99 19.83 10/08/2007 10:43:30 19.85 19.89 19.91 19.88 19.99 19.83 10/08/2007 10:49:30 19.85 19.89 19.92 19.87 19.98 19.83 10/08/2007 10:55:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 11:01:30 19.85 19.89 19.91 19.87 19.97 19.83 10/08/2007 11:07:30 19.85 19.89 19.91 19.87 19.96 19.83 10/08/2007 11:13:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 11:19:30 19.85 19.89 19.92 19.87 19.96 19.83 10/08/2007 11:25:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 11:31:30 19.85 19.89 19.92 19.87 19.95 19.83 10/08/2007 11:37:30 19.85 19.89 19.92 19.87 19.98 19.83 10/08/2007 11:43:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 11:49:30 19.85 19.89 19.92 19.87 19.96 19.83 10/08/2007 11:55:30 19.85 19.89 19.92 19.87 19.98 19.83 10/08/2007 12:01:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 12:07:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 12:13:30 19.85 19.89 19.92 19.87 19.96 19.83 10/08/2007 12:19:30 19.85 19.88 19.92 19.87 19.97 19.83 10/08/2007 12:25:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 12:31:30 19.85 19.89 19.92 19.87 19.96 19.83 10/08/2007 12:37:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 12:43:30 19.85 19.89 19.92 19.87 19.97 19.83 10/08/2007 12:49:30 19.85 19.89 19.92 19.87 19.96 19.83 10/08/2007 12:55:30 19.85 19.89 19.92 19.87 19.95 19.84 10/08/2007 13:01:30 19.85 19.89 19.92 19.87 19.97 19.84 10/08/2007 13:07:30 19.85 19.89 19.92 19.87 19.97 19.84 10/08/2007 13:13:30 19.85 19.89 19.92 19.87 19.96 19.83 10/08/2007 13:19:30 19.85 19.89 19.92 19.87 19.96 19.84 10/08/2007 13:25:30 19.85 19.89 19.92 19.87 19.95 19.84 10/08/2007 13:31:31 19.85 19.89 19.92 19.87 19.96 19.84 10/08/2007 13:37:30 19.85 19.89 19.92 19.87 19.96 19.83 10/08/2007 13:43:30 19.85 19.89 19.92 19.87 19.96 19.84 10/08/2007 13:49:30 19.85 19.89 19.92 19.88 19.97 19.84 10/08/2007 13:55:30 19.85 19.89 19.92 19.87 19.96 19.84 10/08/2007 14:01:30 19.85 19.89 19.92 19.87 19.97 19.84 10/08/2007 14:07:30 19.85 19.89 19.92 19.88 19.96 19.84 10/08/2007 14:13:31 19.85 19.89 19.92 19.87 19.95 19.84 10/08/2007 14:19:30 19.85 19.89 19.92 19.87 19.97 19.84 10/08/2007 14:25:30 19.85 19.89 19.92 19.87 19.96 19.84 10/08/2007 14:31:30 19.85 19.89 19.92 19.87 19.97 19.84 10/08/2007 14:37:30 19.85 19.89 19.92 19.87 19.95 19.84 10/08/2007 14:43:30 19.85 19.89 19.92 19.88 19.97 19.84 10/08/2007 14:49:30 19.85 19.89 19.92 19.88 19.97 19.84 10/08/2007 14:55:30 19.85 19.89 19.92 19.88 19.97 19.84 10/08/2007 15:01:30 19.85 19.89 19.92 19.88 19.98 19.84 10/08/2007 15:07:30 19.85 19.89 19.92 19.88 19.97 19.84 10/08/2007 15:13:30 19.85 19.89 19.93 19.88 19.99 19.84 10/08/2007 15:19:30 19.85 19.89 19.92 19.88 19.98 19.84 10/08/2007 15:25:30 19.85 19.89 19.93 19.88 19.97 19.84 10/08/2007 15:31:30 19.85 19.89 19.92 19.88 19.97 19.84 10/08/2007 15:37:31 19.85 19.89 19.93 19.88 19.96 19.84 10/08/2007 15:43:30 19.85 19.89 19.93 19.88 19.98 19.84 10/08/2007 15:49:30 19.85 19.89 19.93 19.88 19.97 19.84 10/08/2007 15:55:30 19.85 19.89 19.93 19.88 19.97 19.84 10/08/2007 16:01:31 19.85 19.89 19.93 19.88 19.97 19.84 10/08/2007 16:07:30 19.86 19.89 19.93 19.88 19.97 19.84 10/08/2007 16:13:31 19.85 19.89 19.93 19.88 19.98 19.84 10/08/2007 16:19:30 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 16:25:35 19.86 19.89 19.93 19.88 19.99 19.84 10/08/2007 16:31:32 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 16:37:32 19.86 19.89 19.93 19.88 19.97 19.84 10/08/2007 16:43:35 19.86 19.89 19.93 19.88 19.99 19.84 10/08/2007 16:49:34 19.86 19.89 19.93 19.88 19.97 19.84 10/08/2007 16:55:36 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 17:01:34 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 17:07:31 19.86 19.89 19.93 19.88 19.97 19.84 10/08/2007 17:13:31 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 17:19:30 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 17:25:31 19.86 19.89 19.93 19.88 19.97 19.84 10/08/2007 17:31:30 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 17:37:30 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 17:43:30 19.86 19.89 19.93 19.88 19.97 19.84 10/08/2007 17:49:31 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 17:55:30 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 18:01:30 19.86 19.89 19.93 19.88 19.99 19.84 10/08/2007 18:07:30 19.86 19.90 19.93 19.88 19.98 19.84 10/08/2007 18:13:31 19.86 19.90 19.93 19.88 19.98 19.84 10/08/2007 18:19:31 19.86 19.90 19.93 19.88 19.98 19.84 10/08/2007 18:25:30 19.86 19.90 19.93 19.88 19.97 19.84 10/08/2007 18:31:30 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 18:37:30 19.86 19.90 19.93 19.88 19.98 19.84 10/08/2007 18:43:31 19.86 19.90 19.93 19.88 19.98 19.85 10/08/2007 18:49:31 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 18:55:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 19:01:31 19.86 19.89 19.93 19.88 19.97 19.84 10/08/2007 19:07:31 19.86 19.89 19.93 19.88 19.98 19.84 10/08/2007 19:19:31 19.86 19.89 19.93 19.88 19.99 19.85 10/08/2007 19:25:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 19:31:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 19:37:31 19.86 19.89 19.93 19.88 19.99 19.85 10/08/2007 19:43:30 19.86 19.89 19.93 19.88 19.99 19.85 10/08/2007 19:49:31 19.86 19.89 19.93 19.88 19.99 19.85 10/08/2007 19:55:31 19.86 19.89 19.93 19.88 20.00 19.85 10/08/2007 20:01:31 19.86 19.89 19.93 19.88 19.99 19.85 10/08/2007 20:07:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 20:13:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 20:19:31 19.86 19.89 19.93 19.88 19.99 19.85 10/08/2007 20:25:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 20:31:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 20:37:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 20:43:31 19.86 19.89 19.93 19.88 19.97 19.85 10/08/2007 20:49:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 20:55:31 19.86 19.89 19.93 19.88 19.98 19.85 10/08/2007 21:01:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 21:07:31 19.86 19.89 19.93 19.88 19.99 19.85 10/08/2007 21:13:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 21:19:31 19.86 19.89 19.92 19.88 19.99 19.85 10/08/2007 21:25:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 21:31:31 19.86 19.89 19.92 19.88 19.98 19.85 10/08/2007 21:37:31 19.86 19.89 19.92 19.88 19.98 19.85 10/08/2007 21:49:31 19.86 19.89 19.92 19.88 19.98 19.85 10/08/2007 21:55:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 22:01:31 19.86 19.89 19.92 19.88 19.98 19.85 10/08/2007 22:07:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 22:19:31 19.86 19.89 19.92 19.88 19.95 19.85 10/08/2007 22:25:31 19.86 19.89 19.92 19.88 19.99 19.85 10/08/2007 22:31:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 22:37:31 19.86 19.89 19.92 19.88 19.98 19.85 10/08/2007 22:49:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 22:55:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 23:01:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 23:07:31 19.86 19.89 19.92 19.88 19.96 19.85 10/08/2007 23:13:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 23:19:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 23:25:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 23:31:31 19.86 19.89 19.92 19.88 19.97 19.85 10/08/2007 23:37:31 19.86 19.89 19.92 19.88 19.95 19.84 10/08/2007 23:43:31 19.86 19.89 19.92 19.88 19.96 19.85 10/08/2007 23:49:31 19.86 19.89 19.92 19.88 19.97 19.84 10/08/2007 23:55:31 19.86 19.89 19.92 19.88 19.95 19.85 10/09/2007 00:01:31 19.86 19.89 19.92 19.88 19.97 19.84 10/09/2007 00:07:31 19.86 19.89 19.92 19.88 19.96 19.84 10/09/2007 00:13:31 19.85 19.89 19.92 19.88 19.97 19.84 10/09/2007 00:19:31 19.86 19.89 19.92 19.88 19.95 19.84 10/09/2007 00:25:31 19.85 19.89 19.92 19.88 19.96 19.84 10/09/2007 00:31:31 19.86 19.89 19.92 19.88 19.95 19.84 10/09/2007 00:37:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 00:43:31 19.86 19.89 19.92 19.88 19.96 19.84 10/09/2007 00:49:31 19.86 19.89 19.92 19.88 19.95 19.84 10/09/2007 00:55:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 01:01:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 01:07:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 01:13:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 01:19:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 01:25:31 19.86 19.89 19.92 19.88 19.95 19.84 10/09/2007 01:31:31 19.85 19.89 19.92 19.88 19.96 19.84 10/09/2007 01:37:31 19.86 19.89 19.92 19.88 19.97 19.84 10/09/2007 01:43:31 19.85 19.89 19.92 19.88 19.96 19.84 10/09/2007 01:49:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 01:55:31 19.85 19.89 19.92 19.88 19.96 19.84 10/09/2007 02:01:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 02:07:31 19.86 19.89 19.92 19.88 19.95 19.84 10/09/2007 02:13:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 02:19:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 02:25:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 02:31:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 02:37:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 02:43:31 19.85 19.89 19.92 19.88 19.96 19.84 10/09/2007 02:49:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 02:55:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 03:01:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 03:07:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 03:13:31 19.85 19.89 19.92 19.88 19.93 19.84 10/09/2007 03:19:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 03:25:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 03:31:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 03:37:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 03:43:31 19.85 19.89 19.92 19.88 19.96 19.84 10/09/2007 03:49:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 03:55:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 04:01:31 19.85 19.89 19.92 19.88 19.94 19.84 10/09/2007 04:07:31 19.85 19.89 19.92 19.88 19.96 19.84 10/09/2007 04:13:31 19.85 19.88 19.92 19.87 19.95 19.84 10/09/2007 04:19:31 19.85 19.89 19.92 19.88 19.95 19.84 10/09/2007 04:25:31 19.85 19.88 19.92 19.87 19.94 19.84 10/09/2007 04:31:31 19.85 19.89 19.92 19.87 19.94 19.84 10/09/2007 04:37:31 19.85 19.88 19.92 19.87 19.94 19.84 10/09/2007 04:43:31 19.85 19.89 19.92 19.87 19.94 19.84 10/09/2007 04:49:31 19.85 19.88 19.92 19.87 19.94 19.84 10/09/2007 04:55:31 19.85 19.88 19.92 19.87 19.93 19.84 10/09/2007 05:01:31 19.85 19.88 19.92 19.87 19.94 19.84 10/09/2007 05:07:31 19.85 19.88 19.92 19.87 19.94 19.84 10/09/2007 05:13:31 19.85 19.88 19.92 19.87 19.94 19.84 10/09/2007 05:19:31 19.85 19.88 19.92 19.87 19.95 19.84 10/09/2007 05:25:31 19.85 19.88 19.92 19.87 19.95 19.84 10/09/2007 05:31:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 05:37:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 05:43:31 19.85 19.88 19.92 19.87 19.96 19.84 10/09/2007 05:49:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 05:55:31 19.85 19.88 19.92 19.87 19.95 19.84 10/09/2007 06:01:31 19.85 19.88 19.92 19.87 19.96 19.84 10/09/2007 06:07:31 19.85 19.88 19.92 19.87 19.95 19.84 10/09/2007 06:13:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 06:19:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 06:25:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 06:31:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 06:37:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 06:43:31 19.85 19.88 19.91 19.87 19.96 19.84 10/09/2007 06:49:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 06:55:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:01:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:07:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 07:13:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:19:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:25:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:31:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:37:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:43:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 07:49:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 07:55:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 08:01:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 08:07:31 19.85 19.88 19.91 19.87 19.94 19.83 10/09/2007 08:13:31 19.85 19.88 19.91 19.87 19.94 19.83 10/09/2007 08:19:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 08:25:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 08:31:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 08:37:31 19.85 19.88 19.91 19.87 19.94 19.84 10/09/2007 08:43:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 08:49:31 19.85 19.88 19.91 19.87 19.96 19.84 10/09/2007 08:55:31 19.85 19.88 19.91 19.87 19.95 19.84 10/09/2007 09:01:31 19.85 19.88 19.91 19.87 19.96 19.84 10/09/2007 09:07:31 19.85 19.88 19.91 19.88 19.96 19.84 10/09/2007 09:13:31 19.85 19.88 19.91 19.88 19.95 19.84 10/09/2007 09:19:31 19.85 19.88 19.91 19.88 19.95 19.84 10/09/2007 09:25:31 19.85 19.88 19.91 19.88 19.95 19.84 10/09/2007 09:31:31 19.85 19.88 19.91 19.88 19.94 19.84 10/09/2007 09:37:31 19.85 19.88 19.91 19.88 19.94 19.85 10/09/2007 09:43:31 19.85 19.88 19.91 19.88 19.95 19.84 10/09/2007 09:49:31 19.85 19.88 19.91 19.88 19.95 19.85 10/09/2007 09:55:31 19.85 19.88 19.91 19.88 19.94 19.85 10/09/2007 10:01:31 19.85 19.88 19.91 19.88 19.95 19.85 10/09/2007 10:07:31 19.85 19.88 19.91 19.88 19.94 19.85 10/09/2007 10:13:31 19.85 19.88 19.91 19.88 19.94 19.85 10/09/2007 10:19:31 19.85 19.88 19.91 19.88 19.94 19.85 10/09/2007 10:25:31 19.85 19.88 19.91 19.88 19.93 19.85 10/09/2007 10:31:31 19.85 19.88 19.91 19.88 19.94 19.85 10/09/2007 10:37:31 19.85 19.88 19.92 19.88 19.94 19.85 10/09/2007 10:43:31 19.85 19.88 19.94 19.88 19.94 19.85 10/09/2007 10:49:31 19.85 19.89 19.94 19.89 19.94 19.85 10/09/2007 10:55:31 19.85 19.90 19.94 19.90 19.94 19.85 10/09/2007 11:01:31 19.85 19.90 19.94 19.90 19.94 19.85 10/09/2007 11:07:31 19.86 19.90 19.94 19.90 19.95 19.86 10/09/2007 11:13:31 19.87 19.90 19.93 19.90 19.94 19.88 10/09/2007 11:19:31 19.86 19.90 19.93 19.90 19.94 19.86 10/09/2007 11:25:31 19.87 19.90 19.93 19.90 19.95 19.87 10/09/2007 11:31:31 19.86 19.89 19.93 19.89 19.95 19.86 10/09/2007 11:37:31 19.86 19.89 19.93 19.89 19.95 19.86 10/09/2007 11:43:31 19.86 19.89 19.93 19.89 19.96 19.86 10/09/2007 11:49:31 19.86 19.89 19.93 19.89 19.95 19.86 10/09/2007 11:55:31 19.86 19.89 19.93 19.89 19.96 19.86 10/09/2007 12:01:31 19.86 19.89 19.93 19.89 19.95 19.86 10/09/2007 12:07:31 19.86 19.89 19.93 19.89 19.95 19.85 10/09/2007 12:13:31 19.86 19.89 19.93 19.89 19.96 19.85 10/09/2007 12:19:31 19.86 19.89 19.93 19.89 19.96 19.85 10/09/2007 12:25:31 19.86 19.89 19.93 19.89 19.96 19.85 10/09/2007 12:31:31 19.86 19.89 19.93 19.89 19.96 19.85 10/09/2007 12:37:32 19.86 19.89 19.93 19.89 19.95 19.85 10/09/2007 12:43:31 19.86 19.89 19.93 19.88 19.96 19.85 10/09/2007 12:49:31 19.86 19.89 19.93 19.88 19.97 19.85 10/09/2007 12:55:31 19.86 19.89 19.93 19.88 19.96 19.85 10/09/2007 13:01:31 19.86 19.89 19.93 19.88 19.96 19.85 10/09/2007 13:07:32 19.86 19.89 19.93 19.88 19.96 19.85 10/09/2007 13:13:31 19.86 19.89 19.93 19.88 19.97 19.85 10/09/2007 13:19:31 19.86 19.89 19.93 19.88 19.98 19.85 10/09/2007 13:25:31 19.86 19.89 19.93 19.88 20.01 19.85 10/09/2007 13:31:31 19.86 19.89 19.93 19.88 20.03 19.85 10/09/2007 13:37:31 19.86 19.89 19.93 19.88 20.01 19.85 10/09/2007 13:43:31 19.86 19.89 19.93 19.88 20.03 19.85 10/09/2007 13:49:31 19.86 19.89 19.93 19.88 20.12 19.85 10/09/2007 13:55:31 19.86 19.89 19.93 19.88 20.18 19.85 10/09/2007 14:01:32 19.86 19.89 19.93 19.88 20.05 19.85 10/09/2007 14:07:32 19.86 19.89 19.93 19.88 19.96 19.86 10/09/2007 14:13:31 19.86 19.89 19.93 19.88 19.94 19.86 10/09/2007 14:19:31 19.87 19.89 19.93 19.88 19.94 19.86 10/09/2007 14:25:31 19.87 19.89 19.93 19.88 19.94 19.86 10/09/2007 14:31:32 19.87 19.89 19.93 19.88 19.93 19.86 10/09/2007 14:37:32 19.87 19.89 19.93 19.88 19.93 19.86 10/09/2007 14:43:32 19.87 19.90 19.93 19.88 19.93 19.86 10/09/2007 14:49:32 19.87 19.90 19.93 19.88 19.93 19.86 10/09/2007 14:55:32 19.87 19.90 19.93 19.88 19.92 19.86 10/09/2007 15:01:32 19.87 19.90 19.93 19.88 19.93 19.86 10/09/2007 15:07:32 19.87 19.90 19.93 19.88 19.92 19.86 10/09/2007 15:13:32 19.87 19.90 19.93 19.88 19.93 19.86 10/09/2007 15:19:32 19.87 19.90 19.93 19.88 19.92 19.86 10/09/2007 15:25:32 19.87 19.90 19.93 19.88 19.92 19.86 10/09/2007 15:31:32 19.87 19.90 19.93 19.88 19.98 19.86 10/09/2007 15:37:32 19.87 19.90 19.93 19.88 19.93 19.86 10/09/2007 15:43:32 19.87 19.90 19.93 19.88 19.92 19.86 10/09/2007 15:49:32 19.87 19.90 19.93 19.88 19.92 19.86 10/09/2007 16:01:32 19.87 19.90 19.93 19.88 19.92 19.86 10/09/2007 16:07:32 19.87 19.89 19.93 19.88 19.92 19.86 10/09/2007 16:13:32 19.87 19.89 19.93 19.88 19.92 19.86 10/10/2007 08:16:00 19.84 19.87 19.90 19.86 19.86 19.83 10/10/2007 08:22:00 19.84 19.87 19.90 19.86 19.90 19.83 10/10/2007 08:28:00 19.84 19.87 19.90 19.86 19.89 19.83 10/10/2007 08:34:00 19.84 19.87 19.90 19.86 19.89 19.83 10/10/2007 08:40:00 19.84 19.87 19.90 19.85 19.88 19.83 10/10/2007 08:46:00 19.84 19.87 19.90 19.85 19.89 19.83 10/10/2007 08:52:00 19.84 19.87 19.90 19.85 19.89 19.83 10/10/2007 08:58:00 19.84 19.87 19.90 19.85 19.89 19.83 10/10/2007 09:04:00 19.84 19.87 19.90 19.85 19.88 19.83 10/10/2007 09:17:40 19.84 19.87 19.90 19.85 19.88 19.83 10/10/2007 09:23:40 19.84 19.87 19.90 19.85 19.87 19.83 10/10/2007 09:29:39 19.84 19.87 19.90 19.85 19.89 19.83 10/10/2007 09:35:40 19.84 19.87 19.90 19.85 19.88 19.83 10/10/2007 09:41:40 19.84 19.87 19.90 19.85 19.89 19.83 10/10/2007 09:47:40 19.84 19.87 19.90 19.86 19.90 19.83 10/10/2007 09:53:40 19.84 19.87 19.90 19.86 19.93 19.83 10/10/2007 09:59:40 19.84 19.87 19.90 19.86 19.90 19.83 10/10/2007 10:05:40 19.84 19.87 19.90 19.86 19.90 19.84 10/10/2007 10:11:40 19.84 19.87 19.90 19.86 19.88 19.83 10/10/2007 10:17:40 19.84 19.87 19.90 19.86 19.89 19.84 10/10/2007 10:23:40 19.84 19.87 19.90 19.86 19.90 19.84 10/10/2007 10:29:40 19.84 19.87 19.90 19.86 19.88 19.84 10/10/2007 10:35:40 19.84 19.87 19.90 19.86 19.90 19.84 10/10/2007 10:41:40 19.84 19.87 19.90 19.86 19.89 19.84 10/10/2007 10:47:39 19.84 19.87 19.90 19.86 19.89 19.84 10/10/2007 10:53:40 19.84 19.87 19.90 19.86 19.89 19.84 10/10/2007 10:59:40 19.84 19.87 19.90 19.87 19.89 19.84 10/10/2007 11:05:40 19.84 19.87 19.90 19.87 19.91 19.84 10/10/2007 11:11:40 19.84 19.87 19.90 19.87 19.93 19.84 10/10/2007 11:17:40 19.84 19.87 19.90 19.87 19.93 19.84 10/10/2007 11:23:40 19.84 19.87 19.90 19.87 19.93 19.84 10/10/2007 11:29:39 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 11:35:40 19.84 19.87 19.90 19.87 19.92 19.83 10/10/2007 11:41:39 19.84 19.87 19.90 19.87 19.92 19.84 10/10/2007 11:47:40 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 11:53:40 19.84 19.87 19.90 19.87 19.92 19.84 10/10/2007 11:59:39 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 12:05:40 19.84 19.87 19.90 19.87 19.92 19.84 10/10/2007 12:11:39 19.84 19.87 19.90 19.87 19.95 19.84 10/10/2007 12:17:40 19.84 19.87 19.90 19.87 19.93 19.84 10/10/2007 12:23:40 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 12:29:39 19.84 19.87 19.90 19.87 19.95 19.84 10/10/2007 12:35:40 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 12:41:39 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 12:47:40 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 12:53:39 19.84 19.87 19.90 19.87 19.93 19.84 10/10/2007 12:59:40 19.84 19.87 19.90 19.87 19.93 19.84 10/10/2007 13:05:40 19.84 19.87 19.90 19.87 19.94 19.84 10/10/2007 13:11:40 19.84 19.87 19.90 19.87 19.95 19.84 10/10/2007 13:17:40 19.84 19.87 19.90 19.87 19.95 19.84 10/10/2007 13:23:40 19.84 19.87 19.90 19.87 20.01 19.84 10/10/2007 13:29:40 19.84 19.87 19.90 19.87 19.98 19.84 10/10/2007 13:35:39 19.84 19.87 19.90 19.87 19.98 19.84 10/10/2007 13:41:39 19.84 19.87 19.90 19.87 20.01 19.84 10/10/2007 13:47:40 19.84 19.87 19.90 19.87 19.98 19.84 10/10/2007 13:53:40 19.84 19.87 19.90 19.87 19.97 19.84 10/10/2007 13:59:40 19.84 19.87 19.90 19.87 19.96 19.84 10/10/2007 14:05:39 19.84 19.87 19.91 19.87 19.96 19.84 10/10/2007 14:11:40 19.84 19.87 19.91 19.87 19.96 19.84 10/10/2007 14:17:39 19.87 19.87 19.92 19.88 19.97 19.86 10/10/2007 14:23:39 19.87 19.87 19.93 19.88 19.97 19.87 10/10/2007 14:29:41 19.87 19.87 19.93 19.87 19.95 19.87 10/10/2007 14:35:40 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 14:41:40 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 14:47:39 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 14:53:39 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 14:59:39 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 15:05:39 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 15:11:39 19.87 19.88 19.93 19.88 19.97 19.87 10/10/2007 15:17:39 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 15:23:40 19.87 19.87 19.93 19.88 19.97 19.87 10/10/2007 15:29:39 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 15:35:39 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 15:41:39 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 15:47:39 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 15:53:39 19.87 19.87 19.93 19.88 19.95 19.87 10/10/2007 15:59:39 19.87 19.87 19.92 19.88 19.95 19.87 10/10/2007 16:05:39 19.87 19.87 19.92 19.88 19.96 19.87 10/10/2007 16:11:39 19.87 19.87 19.92 19.88 19.96 19.87 10/10/2007 16:17:39 19.87 19.87 19.92 19.88 19.96 19.87 10/10/2007 16:23:40 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 16:29:39 19.87 19.87 19.93 19.88 19.96 19.87 10/10/2007 16:35:39 19.87 19.87 19.93 19.88 19.95 19.87 10/10/2007 16:41:39 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 16:47:39 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 16:53:39 19.87 19.88 19.93 19.88 19.97 19.87 10/10/2007 16:59:40 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 17:05:39 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 17:11:39 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 17:17:39 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 17:23:40 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 17:29:40 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 17:35:39 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 17:41:40 19.87 19.88 19.93 19.88 19.94 19.87 10/10/2007 17:47:40 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 17:53:40 19.87 19.88 19.93 19.88 19.94 19.87 10/10/2007 17:59:40 19.87 19.88 19.93 19.88 19.94 19.87 10/10/2007 18:05:40 19.87 19.88 19.93 19.88 19.96 19.87 10/10/2007 18:11:40 19.87 19.88 19.93 19.88 19.94 19.87 10/10/2007 18:17:39 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 18:23:39 19.87 19.88 19.93 19.88 19.95 19.87 10/10/2007 18:29:40 19.87 19.88 19.93 19.88 19.94 19.87 10/10/2007 18:35:39 19.87 19.88 19.93 19.89 19.96 19.87 10/10/2007 18:41:39 19.87 19.88 19.93 19.88 19.94 19.86 10/10/2007 18:47:39 19.87 19.88 19.94 19.89 19.95 19.87 10/10/2007 18:53:40 19.87 19.88 19.93 19.89 19.94 19.87 10/10/2007 18:59:39 19.87 19.88 19.94 19.89 19.94 19.87 10/10/2007 19:05:40 19.87 19.88 19.93 19.88 19.93 19.86 10/10/2007 19:11:39 19.87 19.88 19.94 19.89 19.93 19.87 10/10/2007 19:17:39 19.87 19.88 19.94 19.89 19.95 19.86 10/10/2007 19:23:40 19.87 19.88 19.94 19.89 19.92 19.86 10/10/2007 19:29:39 19.87 19.88 19.94 19.89 19.94 19.86 10/10/2007 19:35:40 19.87 19.89 19.94 19.89 19.94 19.86 10/10/2007 19:41:39 19.87 19.89 19.94 19.89 19.93 19.86 10/10/2007 19:47:40 19.87 19.89 19.94 19.89 19.94 19.86 10/10/2007 19:53:40 19.87 19.89 19.94 19.89 19.94 19.86 10/10/2007 19:59:39 19.87 19.89 19.94 19.89 19.93 19.86 10/10/2007 20:05:40 19.87 19.89 19.94 19.89 19.95 19.86 10/10/2007 20:11:39 19.87 19.89 19.94 19.89 19.95 19.86 10/10/2007 20:17:40 19.87 19.89 19.94 19.89 19.93 19.86 10/10/2007 20:23:39 19.87 19.89 19.94 19.89 19.94 19.86 10/10/2007 20:29:39 19.87 19.89 19.94 19.89 19.94 19.86 10/10/2007 20:35:40 19.87 19.89 19.94 19.89 19.92 19.86 10/10/2007 20:41:39 19.87 19.89 19.94 19.89 19.95 19.86 10/10/2007 20:47:40 19.87 19.89 19.94 19.89 19.93 19.86 10/10/2007 20:53:39 19.87 19.89 19.94 19.89 19.94 19.86 10/10/2007 20:59:40 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 21:05:40 19.87 19.89 19.94 19.89 19.93 19.86 10/10/2007 21:11:39 19.86 19.89 19.94 19.89 19.94 19.86 10/10/2007 21:17:40 19.86 19.89 19.94 19.89 19.94 19.86 10/10/2007 21:23:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 21:29:39 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 21:35:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 21:41:40 19.86 19.89 19.94 19.89 19.94 19.86 10/10/2007 21:47:40 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 21:53:39 19.86 19.89 19.94 19.89 19.94 19.86 10/10/2007 21:59:39 19.86 19.89 19.94 19.89 19.94 19.86 10/10/2007 22:05:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 22:11:39 19.86 19.89 19.94 19.89 19.94 19.86 10/10/2007 22:17:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 22:23:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 22:29:40 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 22:35:40 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 22:41:40 19.86 19.89 19.94 19.89 19.94 19.86 10/10/2007 22:47:40 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 22:53:39 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 22:59:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 23:05:40 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 23:11:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 23:17:40 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 23:23:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 23:29:39 19.86 19.89 19.94 19.89 19.93 19.86 10/10/2007 23:35:39 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 23:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 23:47:39 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 23:53:39 19.86 19.89 19.94 19.89 19.92 19.86 10/10/2007 23:59:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 00:05:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 00:11:40 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 00:17:39 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 00:23:39 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 00:29:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 00:35:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 00:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 00:47:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 00:53:39 19.86 19.89 19.94 19.89 19.94 19.86 10/11/2007 00:59:39 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 01:05:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 01:11:40 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 01:17:39 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 01:23:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 01:29:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 01:35:39 19.86 19.89 19.94 19.89 19.94 19.86 10/11/2007 01:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 01:47:39 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 01:53:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 01:59:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 02:05:39 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 02:11:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 02:17:39 19.86 19.89 19.94 19.89 19.90 19.86 10/11/2007 02:23:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 02:29:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 02:35:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 02:41:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 02:47:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 02:53:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 02:59:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 03:05:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 03:11:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 03:17:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 03:23:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 03:29:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 03:35:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 03:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 03:47:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 03:53:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 03:59:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 04:05:40 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 04:11:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 04:17:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 04:23:39 19.86 19.89 19.94 19.89 19.90 19.85 10/11/2007 04:29:39 19.86 19.89 19.94 19.89 19.92 19.85 10/11/2007 04:35:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 04:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 04:47:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 04:53:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 04:59:39 19.86 19.89 19.94 19.89 19.92 19.85 10/11/2007 05:05:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 05:11:39 19.86 19.89 19.94 19.89 19.92 19.85 10/11/2007 05:17:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 05:23:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 05:29:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 05:35:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 05:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 05:47:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 05:53:39 19.86 19.89 19.94 19.89 19.93 19.86 10/11/2007 05:59:40 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 06:05:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 06:11:39 19.86 19.89 19.94 19.89 19.92 19.85 10/11/2007 06:17:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 06:23:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 06:29:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 06:35:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 06:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 06:47:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 06:53:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 06:59:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 07:05:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 07:11:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 07:17:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 07:23:39 19.86 19.89 19.94 19.89 19.91 19.85 10/11/2007 07:29:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 07:35:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 07:41:39 19.86 19.89 19.94 19.89 19.92 19.86 10/11/2007 07:47:39 19.86 19.89 19.94 19.89 19.91 19.86 10/11/2007 07:53:39 19.86 19.89 19.94 19.89 19.92 19.85 10/11/2007 07:59:39 19.86 19.89 19.94 19.89 19.96 19.86 10/11/2007 08:05:39 19.86 19.89 19.94 19.89 19.97 19.86 10/11/2007 08:11:39 19.86 19.89 19.94 19.89 20.00 19.86 10/11/2007 08:17:39 19.86 19.89 19.94 19.89 20.06 19.86 10/11/2007 08:23:39 19.87 19.89 19.94 19.89 20.12 19.86 10/11/2007 08:29:39 19.91 19.89 19.94 19.90 20.12 19.89 10/11/2007 08:35:39 19.90 19.90 19.96 19.90 20.09 19.88 10/11/2007 08:41:39 19.91 19.90 19.98 19.90 20.12 19.88 10/11/2007 08:47:39 19.91 19.90 19.98 19.90 20.03 19.88 10/11/2007 08:53:39 19.90 19.90 19.97 19.90 20.00 19.88 10/11/2007 08:59:39 19.90 19.90 19.97 19.90 19.99 19.88 10/11/2007 09:05:39 19.90 19.90 19.97 19.90 19.99 19.88 10/11/2007 09:11:39 19.89 19.90 19.96 19.90 19.99 19.88 10/11/2007 09:17:39 19.89 19.90 19.96 19.90 20.03 19.88 10/11/2007 09:23:39 19.89 19.90 19.96 19.90 20.01 19.88 10/11/2007 09:29:39 19.89 19.90 19.96 19.90 19.99 19.88 10/11/2007 09:35:39 19.89 19.90 19.96 19.90 19.98 19.88 10/11/2007 09:41:39 19.89 19.90 19.96 19.90 19.96 19.88 10/11/2007 09:47:39 19.88 19.90 19.96 19.90 19.97 19.88 10/11/2007 09:53:39 19.88 19.90 19.96 19.90 19.95 19.88 10/11/2007 09:59:39 19.88 19.90 19.96 19.90 19.95 19.88 10/11/2007 10:05:39 19.88 19.90 19.96 19.90 19.97 19.88 10/11/2007 10:11:39 19.88 19.90 19.96 19.90 19.96 19.88 10/11/2007 10:17:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 10:23:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 10:29:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 10:35:39 19.88 19.90 19.95 19.90 19.97 19.88 10/11/2007 10:41:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 10:47:39 19.88 19.90 19.95 19.90 19.96 19.88 10/11/2007 10:53:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 10:59:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 11:05:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 11:11:39 19.88 19.90 19.95 19.90 19.96 19.88 10/11/2007 11:17:39 19.88 19.90 19.95 19.90 19.95 19.88 10/11/2007 11:23:39 19.88 19.90 19.95 19.90 19.95 19.87 10/11/2007 11:29:39 19.88 19.90 19.95 19.91 19.96 19.88 10/11/2007 11:35:39 19.88 19.90 19.96 19.91 19.96 19.88 10/11/2007 11:41:39 19.88 19.90 19.96 19.91 19.96 19.87 10/11/2007 11:47:39 19.88 19.90 19.96 19.91 19.96 19.88 10/11/2007 11:53:39 19.88 19.90 19.96 19.91 19.96 19.87 10/11/2007 11:59:39 19.88 19.90 19.95 19.91 19.96 19.87 10/11/2007 12:05:39 19.88 19.90 19.95 19.91 19.96 19.87 10/11/2007 12:11:39 19.88 19.90 19.95 19.91 19.95 19.88 10/11/2007 12:17:41 19.88 19.90 19.95 19.91 19.97 19.88 10/11/2007 12:23:39 19.88 19.90 19.95 19.90 19.94 19.87 10/11/2007 12:29:39 19.88 19.90 19.95 19.91 19.95 19.87 10/11/2007 12:35:39 19.88 19.90 19.95 19.91 19.95 19.88 10/11/2007 12:41:39 19.88 19.90 19.95 19.90 19.94 19.87 10/11/2007 12:47:39 19.88 19.90 19.95 19.91 19.95 19.87 10/11/2007 12:53:39 19.88 19.90 19.95 19.91 19.96 19.87 10/11/2007 12:59:39 19.88 19.90 19.95 19.91 19.95 19.87 10/11/2007 13:05:39 19.88 19.90 19.95 19.91 19.96 19.87 10/11/2007 13:11:39 19.88 19.90 19.95 19.91 19.95 19.87 10/11/2007 13:17:39 19.88 19.90 19.95 19.91 19.96 19.87 10/11/2007 13:23:39 19.88 19.90 19.95 19.91 19.95 19.87 10/11/2007 13:29:39 19.88 19.91 19.95 19.91 19.94 19.88 10/11/2007 13:35:39 19.88 19.91 19.95 19.91 19.94 19.88 10/11/2007 13:41:39 19.88 19.91 19.95 19.91 19.95 19.88 10/11/2007 13:47:39 19.88 19.91 19.95 19.91 19.95 19.88 10/11/2007 13:53:39 19.88 19.91 19.96 19.91 19.96 19.88 10/11/2007 13:59:39 19.91 20.51 20.13 20.14 19.96 19.96 10/11/2007 14:05:39 19.89 20.30 19.94 20.05 19.96 19.89 10/11/2007 14:11:39 19.89 20.13 19.93 19.99 19.99 19.88 10/11/2007 14:17:39 19.88 20.00 19.93 19.94 20.04 19.88 10/11/2007 14:23:39 19.89 19.96 19.94 19.94 20.06 19.89 10/11/2007 14:29:39 19.89 19.93 19.95 19.94 20.03 19.89 10/11/2007 14:35:39 19.89 19.92 19.95 19.94 20.04 19.89 10/11/2007 14:41:39 19.90 19.92 19.96 19.94 20.04 19.90 10/11/2007 14:47:39 19.90 19.92 19.96 19.94 20.03 19.90 10/11/2007 14:53:39 19.90 19.93 19.96 19.94 20.03 19.90 10/11/2007 14:59:39 19.90 19.92 19.97 19.95 20.02 19.90 10/11/2007 15:05:39 19.91 19.93 19.97 19.95 20.04 19.91 10/11/2007 15:11:39 19.91 19.92 19.97 19.95 20.03 19.91 10/11/2007 15:17:39 19.91 19.91 19.97 19.95 20.02 19.91 10/11/2007 15:23:39 19.92 19.93 19.97 19.96 20.04 19.91 10/11/2007 15:29:39 19.92 19.93 19.98 19.96 20.04 19.92 10/11/2007 15:35:39 19.92 19.92 19.98 19.96 20.03 19.92 10/11/2007 15:41:39 19.92 19.94 19.98 19.97 20.06 19.92 10/11/2007 15:47:39 19.93 19.94 19.98 19.97 20.04 19.92 10/11/2007 15:53:39 19.93 19.94 19.98 19.97 20.04 19.93 10/11/2007 15:59:39 19.93 19.94 19.98 19.98 20.04 19.93 10/11/2007 16:05:39 19.93 19.94 19.98 19.97 20.05 19.93 10/11/2007 16:11:39 19.93 19.94 19.98 19.98 20.05 19.93 10/11/2007 16:17:39 19.93 19.94 19.98 19.97 20.04 19.93 10/11/2007 16:23:39 19.94 19.94 19.99 19.98 20.05 19.93 10/11/2007 16:29:39 19.94 19.94 19.99 19.98 20.05 19.93 10/11/2007 16:35:39 19.94 19.93 19.99 19.98 20.04 19.93 10/11/2007 16:41:39 19.94 19.95 19.99 19.98 20.07 19.94 10/11/2007 16:47:39 19.94 19.95 19.99 19.98 20.06 19.94 10/11/2007 16:53:39 19.94 19.94 19.99 19.98 20.05 19.94 10/11/2007 16:59:39 19.95 19.95 19.99 19.99 20.06 19.94 10/11/2007 17:05:39 19.95 19.95 19.99 19.98 20.05 19.94 10/11/2007 17:11:39 19.95 19.95 19.99 19.98 20.06 19.94 10/11/2007 17:17:39 19.95 19.95 19.99 19.98 20.06 19.95 10/11/2007 17:23:39 19.95 19.95 19.99 19.98 20.06 19.95 10/11/2007 17:29:39 19.95 19.95 19.99 19.99 20.06 19.95 10/11/2007 17:35:39 19.95 19.95 19.99 19.99 20.07 19.95 10/11/2007 17:41:39 19.95 19.95 19.99 19.98 20.06 19.95 10/11/2007 17:47:39 19.96 19.95 19.99 19.99 20.06 19.95 10/11/2007 17:53:39 19.96 19.96 19.99 19.99 20.06 19.95 10/11/2007 17:59:39 19.96 19.96 19.99 19.99 20.07 19.95 10/11/2007 18:05:39 19.96 19.95 19.99 19.99 20.05 19.96 10/11/2007 18:11:39 19.96 19.96 20.00 19.99 20.08 19.96 10/11/2007 18:17:39 19.96 19.95 20.00 19.99 20.07 19.96 10/11/2007 18:23:39 19.96 19.96 20.00 19.99 20.07 19.96 10/11/2007 18:29:39 19.96 19.96 20.00 20.00 20.06 19.96 10/11/2007 18:35:39 19.96 19.97 20.00 19.99 20.06 19.96 10/11/2007 18:41:39 19.96 19.96 20.00 19.99 20.07 19.96 10/11/2007 18:47:39 19.97 19.96 20.00 19.99 20.05 19.96 10/11/2007 18:53:39 19.97 19.97 20.00 19.99 20.08 19.96 10/11/2007 18:59:39 19.97 19.95 20.00 19.99 20.04 19.96 10/11/2007 19:05:39 19.97 19.96 20.00 20.00 20.07 19.97 10/11/2007 19:11:39 19.97 19.96 20.00 20.00 20.07 19.97 10/11/2007 19:17:39 19.97 19.95 20.00 20.00 20.05 19.97 10/11/2007 19:23:39 19.97 19.97 20.00 20.01 20.09 19.97 10/11/2007 19:29:39 19.97 19.95 20.00 20.00 20.05 19.97 10/11/2007 19:35:39 19.97 19.96 20.00 20.00 20.07 19.97 10/11/2007 19:41:39 19.97 19.96 20.00 20.00 20.05 19.97 10/11/2007 19:47:39 19.98 19.97 20.00 20.00 20.06 19.97 10/11/2007 19:53:39 19.98 19.97 20.00 20.00 20.07 19.97 10/11/2007 19:59:39 19.98 19.97 20.00 20.00 20.06 19.97 10/11/2007 20:05:39 19.98 19.97 20.00 20.01 20.06 19.97 10/11/2007 20:11:39 19.98 19.96 20.00 20.00 20.05 19.97 10/11/2007 20:17:39 19.98 19.97 20.00 20.00 20.06 19.97 10/11/2007 20:23:39 19.98 19.97 20.00 20.00 20.05 19.98 10/11/2007 20:29:39 19.98 19.96 20.00 20.00 20.07 19.97 10/11/2007 20:35:39 19.98 19.97 20.00 20.00 20.05 19.98 10/11/2007 20:41:39 19.98 19.96 20.00 19.99 20.06 19.98 10/11/2007 20:47:39 19.98 19.96 20.00 19.99 20.04 19.98 10/11/2007 20:53:39 19.98 19.97 20.00 20.00 20.05 19.98 10/11/2007 20:59:39 19.98 19.96 20.00 20.00 20.06 19.98 10/11/2007 21:05:39 19.98 19.96 20.00 19.99 20.03 19.98 10/11/2007 21:11:39 19.98 19.97 20.00 20.00 20.07 19.98 10/11/2007 21:17:39 19.98 19.96 20.00 20.00 20.04 19.98 10/11/2007 21:23:39 19.98 19.96 20.00 20.00 20.03 19.98 10/11/2007 21:29:39 19.98 19.97 20.00 20.00 20.07 19.98 10/11/2007 21:35:39 19.98 19.97 20.00 20.00 20.06 19.98 10/11/2007 21:41:39 19.98 19.95 20.00 20.00 20.03 19.98 10/11/2007 21:47:39 19.98 19.97 20.00 20.01 20.07 19.98 10/11/2007 21:53:39 19.98 19.97 20.00 20.00 20.08 19.98 10/11/2007 21:59:39 19.98 19.96 20.00 20.00 20.06 19.98 10/11/2007 22:05:39 19.98 19.96 20.00 20.00 20.07 19.98 10/11/2007 22:11:39 19.98 19.96 20.00 20.00 20.06 19.98 10/11/2007 22:17:39 19.98 19.95 20.00 20.00 20.03 19.98 10/11/2007 22:23:39 19.99 19.98 20.01 20.01 20.09 19.98 10/11/2007 22:29:39 19.98 19.95 20.00 20.00 20.05 19.98 10/11/2007 22:35:39 19.99 19.96 20.00 20.00 20.06 19.98 10/11/2007 22:41:39 19.98 19.95 20.00 20.00 20.06 19.98 10/11/2007 22:47:39 19.99 19.96 20.00 20.00 20.06 19.98 10/11/2007 22:53:39 19.98 19.95 20.00 20.00 20.04 19.98 10/11/2007 22:59:39 19.99 19.97 20.00 20.00 20.07 19.98 10/11/2007 23:05:39 19.99 19.95 20.00 20.00 20.04 19.98 10/11/2007 23:11:39 19.99 19.96 20.00 20.00 20.05 19.98 10/11/2007 23:17:39 19.99 19.96 20.00 20.00 20.04 19.98 10/11/2007 23:23:39 19.98 19.96 20.00 20.00 20.06 19.98 10/11/2007 23:29:39 19.99 19.95 20.00 20.00 20.05 19.98 10/11/2007 23:35:39 19.98 19.96 20.00 20.00 20.06 19.98 10/11/2007 23:41:39 19.98 19.96 20.00 20.00 20.05 19.98 10/11/2007 23:47:39 19.98 19.96 20.00 20.00 20.05 19.98 10/11/2007 23:53:39 19.98 19.96 20.00 20.00 20.05 19.98 10/11/2007 23:59:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 00:05:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 00:11:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 00:17:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 00:23:39 19.98 19.95 20.00 20.00 20.04 19.98 10/12/2007 00:29:39 19.98 19.96 20.00 20.00 20.07 19.98 10/12/2007 00:35:39 19.98 19.95 20.00 19.99 20.04 19.98 10/12/2007 00:41:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 00:47:39 19.98 19.95 20.00 19.99 20.04 19.98 10/12/2007 00:53:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 00:59:39 19.98 19.95 20.00 20.00 20.04 19.98 10/12/2007 01:05:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 01:11:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 01:17:39 19.98 19.96 20.00 19.99 20.04 19.98 10/12/2007 01:23:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 01:29:39 19.98 19.96 20.00 19.99 20.05 19.98 10/12/2007 01:35:39 19.98 19.96 20.00 20.00 20.07 19.98 10/12/2007 01:41:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 01:47:39 19.98 19.96 20.00 19.99 20.07 19.98 10/12/2007 01:53:39 19.98 19.95 20.00 19.99 20.04 19.98 10/12/2007 01:59:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 02:05:39 19.98 19.95 20.00 19.99 20.04 19.98 10/12/2007 02:11:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 02:17:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 02:23:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 02:29:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 02:35:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 02:41:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 02:47:39 19.98 19.96 20.00 20.00 20.07 19.98 10/12/2007 02:53:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 02:59:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 03:05:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 03:11:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 03:17:39 19.98 19.95 20.00 20.00 20.05 19.98 10/12/2007 03:23:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 03:29:39 19.98 19.95 20.00 19.99 20.04 19.98 10/12/2007 03:35:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 03:41:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 03:47:39 19.98 19.95 20.00 19.99 20.06 19.98 10/12/2007 03:53:39 19.98 19.96 20.00 19.99 20.05 19.98 10/12/2007 03:59:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 04:05:39 19.98 19.95 20.00 20.00 20.06 19.98 10/12/2007 04:11:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 04:17:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 04:23:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 04:29:39 19.98 19.95 20.00 20.00 20.05 19.98 10/12/2007 04:35:39 19.98 19.95 20.00 20.00 20.04 19.98 10/12/2007 04:41:39 19.98 19.96 20.00 19.99 20.03 19.98 10/12/2007 04:47:39 19.98 19.96 20.00 19.99 20.04 19.98 10/12/2007 04:53:39 19.98 19.95 20.00 20.00 20.04 19.98 10/12/2007 04:59:39 19.98 19.96 20.00 19.99 20.05 19.98 10/12/2007 05:05:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 05:11:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 05:17:39 19.98 19.95 20.00 20.00 20.05 19.98 10/12/2007 05:23:39 19.98 19.96 20.00 20.00 20.04 19.98 10/12/2007 05:29:39 19.98 19.95 20.00 20.00 20.06 19.98 10/12/2007 05:35:39 19.98 19.95 20.00 19.99 20.04 19.98 10/12/2007 05:41:39 19.98 19.95 20.00 19.99 20.06 19.98 10/12/2007 05:47:39 19.98 19.95 20.00 19.99 20.05 19.98 10/12/2007 05:53:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 05:59:39 19.98 19.95 20.00 19.99 20.06 19.98 10/12/2007 06:05:39 19.98 19.95 20.00 19.99 20.06 19.98 10/12/2007 06:11:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 06:17:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 06:23:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 06:29:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 06:35:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 06:41:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 06:47:39 19.98 19.96 20.00 19.99 20.06 19.98 10/12/2007 06:53:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 06:59:39 19.98 19.96 20.00 20.00 20.07 19.98 10/12/2007 07:05:39 19.98 19.96 20.00 20.00 20.07 19.98 10/12/2007 07:11:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 07:17:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 07:23:39 19.98 19.96 20.00 19.99 20.05 19.98 10/12/2007 07:29:39 19.98 19.95 20.00 20.00 20.04 19.98 10/12/2007 07:35:39 19.98 19.96 20.00 20.00 20.04 19.98 10/12/2007 07:41:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 07:47:39 19.98 19.95 20.00 19.99 20.03 19.98 10/12/2007 07:53:39 19.99 19.95 20.00 19.99 20.06 19.98 10/12/2007 07:59:39 19.98 19.96 20.00 20.00 20.05 19.98 10/12/2007 08:05:39 19.99 19.95 20.00 20.00 20.05 19.98 10/12/2007 08:11:39 19.99 19.96 20.00 20.00 20.05 19.98 10/12/2007 08:17:39 19.98 19.95 20.00 19.99 20.06 19.98 10/12/2007 08:23:39 19.99 19.95 20.00 19.99 20.05 19.98 10/12/2007 08:29:39 19.99 19.95 20.00 19.99 20.06 19.98 10/12/2007 08:35:39 19.99 19.96 20.00 19.99 20.06 19.98 10/12/2007 08:41:39 19.99 19.95 20.00 19.99 20.06 19.98 10/12/2007 08:47:39 19.99 19.95 20.00 19.99 20.07 19.98 10/12/2007 08:53:39 19.98 19.96 20.00 20.00 20.06 19.98 10/12/2007 08:59:39 19.99 19.96 20.00 20.00 20.06 19.98 10/12/2007 09:05:39 19.99 19.96 20.00 20.00 20.07 19.98 10/12/2007 09:11:39 19.99 19.96 20.00 20.00 20.07 19.98 10/12/2007 09:17:39 19.99 19.96 20.00 19.99 20.05 19.98 10/12/2007 09:23:39 19.99 19.96 20.00 19.99 20.05 19.98 10/12/2007 09:29:39 19.99 19.96 20.00 19.99 20.04 19.98 10/12/2007 09:35:39 19.99 19.96 20.00 19.99 20.06 19.98 10/12/2007 09:41:39 19.99 19.96 20.00 19.99 20.07 19.99 10/12/2007 09:47:39 19.99 19.95 20.00 19.99 20.05 19.99 10/12/2007 09:53:39 19.99 19.96 20.00 19.99 20.09 19.99 10/12/2007 09:59:39 19.99 19.96 20.00 19.99 20.07 19.99 10/12/2007 10:05:39 19.99 19.96 20.00 20.00 20.07 19.99 10/12/2007 10:11:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 10:17:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 10:23:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 10:29:39 19.99 19.95 20.00 19.99 20.06 19.99 10/12/2007 10:35:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 10:41:39 19.99 19.95 20.00 19.99 20.05 19.99 10/12/2007 10:47:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 10:53:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 10:59:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 11:05:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 11:11:39 19.99 19.96 20.00 19.99 20.06 19.99 10/12/2007 11:17:39 19.99 19.95 20.00 19.99 20.05 19.99 10/12/2007 11:23:39 19.99 19.96 20.00 19.99 20.04 19.99 10/12/2007 11:29:39 19.99 19.97 20.00 20.00 20.08 19.99 10/12/2007 11:35:39 19.99 19.96 20.00 19.99 20.05 19.99 10/12/2007 11:41:39 19.99 19.97 20.00 20.00 20.06 19.99 10/12/2007 11:47:39 19.99 19.96 20.00 20.00 20.05 19.99 10/12/2007 11:53:39 19.99 19.96 20.00 19.99 20.07 19.99 10/12/2007 11:59:39 19.99 19.96 20.00 19.99 20.03 19.99 10/12/2007 12:05:39 19.99 19.97 20.00 20.00 20.07 19.99 10/12/2007 12:11:39 19.99 19.96 20.00 20.00 20.05 19.99 10/12/2007 12:17:39 19.99 19.95 20.00 20.00 20.05 19.99 10/12/2007 12:23:39 19.99 19.95 20.00 20.00 20.06 19.99 10/12/2007 12:29:39 19.99 19.96 20.00 20.00 20.07 19.99 10/12/2007 12:35:39 19.99 19.96 20.00 19.99 20.07 19.99 10/12/2007 12:41:39 19.99 19.96 20.00 20.00 20.05 19.99 10/12/2007 12:47:39 19.99 19.96 20.00 20.00 20.07 19.99 10/12/2007 12:53:39 19.99 19.96 20.00 20.00 20.04 19.99 10/12/2007 12:59:39 19.99 19.97 20.00 20.00 20.06 19.99 10/12/2007 13:05:39 19.99 19.96 20.00 19.99 20.05 19.99 10/12/2007 13:11:39 19.99 19.96 20.00 20.00 20.06 19.99 10/12/2007 13:17:39 19.99 19.97 20.00 20.00 20.09 19.99 10/12/2007 13:23:39 19.99 19.96 20.00 20.00 20.07 19.99 10/12/2007 13:29:39 19.99 19.96 20.00 20.00 20.08 19.99 10/12/2007 13:35:39 19.99 19.95 20.00 19.99 20.06 19.99 10/12/2007 13:41:39 19.99 19.96 20.00 20.00 20.07 19.99 10/12/2007 13:47:39 19.99 19.96 20.01 19.99 20.05 19.99 10/12/2007 13:53:39 19.99 19.96 20.00 19.99 20.07 19.99 10/12/2007 13:59:39 19.99 19.96 20.01 20.00 20.06 19.99 10/12/2007 14:05:39 19.99 19.96 20.01 20.00 20.06 19.99 10/12/2007 14:11:39 19.99 19.96 20.01 20.00 20.05 19.99 10/12/2007 14:17:39 19.99 19.97 20.01 20.00 20.07 19.99 10/12/2007 14:23:39 19.99 19.96 20.01 19.99 20.05 19.99 10/12/2007 14:29:39 19.99 19.96 20.01 20.00 20.05 19.99 10/12/2007 14:35:39 19.99 19.96 20.01 20.00 20.05 19.99 10/12/2007 14:41:39 19.99 19.96 20.01 20.00 20.06 19.99 10/12/2007 14:47:39 19.99 19.97 20.01 20.00 20.08 19.99 10/12/2007 14:53:39 19.99 19.96 20.01 20.00 20.06 19.99 10/12/2007 14:59:39 19.99 19.97 20.01 20.00 20.07 19.99 10/12/2007 15:05:39 20.00 19.97 20.01 20.00 20.08 19.99 10/12/2007 15:11:39 19.99 19.96 20.01 20.00 20.06 19.99 10/12/2007 15:17:39 19.99 19.96 20.01 20.00 20.06 19.99 10/12/2007 15:23:39 19.99 19.96 20.01 20.00 20.05 19.99 10/12/2007 15:29:39 19.99 19.96 20.01 20.00 20.04 19.99 10/12/2007 15:35:39 19.99 19.96 20.01 20.01 20.05 19.99 10/12/2007 15:41:39 19.99 19.96 20.01 20.02 20.05 19.99 10/12/2007 15:47:39 19.99 19.96 20.01 20.01 20.04 19.99 10/12/2007 15:53:39 19.99 19.96 20.01 20.01 20.04 19.99 10/12/2007 15:59:39 19.99 19.96 20.01 20.01 20.05 19.99 10/12/2007 16:05:39 19.99 19.96 20.01 20.01 20.04 19.99 10/12/2007 16:11:39 19.99 19.96 20.01 20.01 20.04 19.99 10/12/2007 16:17:39 19.99 19.95 20.01 20.01 20.04 19.99 10/12/2007 16:23:39 19.99 19.95 20.01 20.01 20.04 19.99 10/12/2007 16:29:39 19.99 19.95 20.01 20.01 20.03 19.99 10/12/2007 16:35:39 19.99 19.96 20.01 20.01 20.03 19.98 10/12/2007 16:41:39 19.99 19.96 20.01 20.01 20.04 19.98 10/12/2007 16:47:39 19.99 19.96 20.01 20.01 20.04 19.98 10/12/2007 16:53:39 19.99 19.96 20.01 20.01 20.03 19.98 10/12/2007 16:59:39 19.99 19.96 20.01 20.01 20.03 19.98 10/12/2007 17:05:39 19.99 19.96 20.01 20.01 20.05 19.98 10/12/2007 17:11:39 19.99 19.96 20.01 20.01 20.05 19.98 10/12/2007 17:17:39 19.98 19.95 20.01 20.00 20.03 19.98 10/12/2007 17:23:39 19.99 19.96 20.01 20.01 20.05 19.98 10/12/2007 17:29:39 19.98 19.96 20.02 20.01 20.05 19.98 10/12/2007 17:35:39 19.98 19.97 20.02 20.02 20.06 19.98 10/12/2007 17:41:39 19.98 19.96 20.02 20.02 20.04 19.98 10/12/2007 17:47:39 19.98 19.95 20.02 20.01 20.03 19.98 10/12/2007 17:53:39 19.98 19.95 20.02 20.01 20.03 19.98 10/12/2007 17:59:39 19.98 19.95 20.02 20.01 20.04 19.98 10/12/2007 18:05:39 19.98 19.97 20.02 20.01 20.05 19.98 10/12/2007 18:11:39 19.98 19.95 20.01 20.01 20.03 19.98 10/12/2007 18:17:39 19.98 19.96 20.02 20.01 20.05 19.98 10/12/2007 18:23:39 19.98 19.96 20.02 20.01 20.04 19.98 10/12/2007 18:29:39 19.98 19.96 20.02 20.01 20.05 19.98 10/12/2007 18:35:39 19.98 19.96 20.02 20.02 20.04 19.98 10/12/2007 18:41:39 19.98 19.96 20.02 20.01 20.04 19.98 10/12/2007 18:47:39 19.98 19.96 20.02 20.01 20.03 19.98 10/12/2007 18:53:39 19.98 19.96 20.02 20.01 20.03 19.97 10/12/2007 18:59:39 19.98 19.96 20.02 20.01 20.03 19.97 10/12/2007 19:05:39 19.98 19.96 20.02 20.01 20.03 19.97 10/12/2007 19:11:39 19.98 19.96 20.02 20.01 20.03 19.97 10/12/2007 19:17:39 19.98 19.97 20.02 20.01 20.03 19.97 10/12/2007 19:23:39 19.98 19.96 20.02 20.01 20.03 19.97 10/12/2007 19:29:39 19.98 19.96 20.02 20.01 20.03 19.97 10/12/2007 19:35:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 19:41:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 19:47:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 19:53:39 19.97 19.96 20.02 20.01 20.03 19.97 10/12/2007 19:59:39 19.97 19.95 20.02 20.01 20.00 19.97 10/12/2007 20:05:39 19.97 19.96 20.02 20.01 20.04 19.97 10/12/2007 20:11:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 20:17:39 19.97 19.96 20.02 20.01 20.03 19.97 10/12/2007 20:23:39 19.97 19.96 20.02 20.00 20.03 19.97 10/12/2007 20:29:39 19.97 19.96 20.02 20.00 20.03 19.97 10/12/2007 20:35:39 19.97 19.96 20.02 20.00 20.02 19.97 10/12/2007 20:41:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 20:47:39 19.97 19.96 20.02 20.01 20.04 19.97 10/12/2007 20:53:39 19.97 19.96 20.02 20.01 20.03 19.97 10/12/2007 20:59:39 19.97 19.96 20.02 20.01 20.03 19.97 10/12/2007 21:05:39 19.97 19.97 20.02 20.01 20.02 19.97 10/12/2007 21:11:39 19.97 19.96 20.02 20.01 20.03 19.97 10/12/2007 21:17:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 21:23:39 19.97 19.96 20.02 20.01 20.03 19.97 10/12/2007 21:29:39 19.97 19.97 20.02 20.01 20.03 19.97 10/12/2007 21:35:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 21:41:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 21:47:39 19.97 19.96 20.02 20.01 20.01 19.97 10/12/2007 21:53:39 19.97 19.96 20.02 20.01 20.01 19.97 10/12/2007 21:59:39 19.97 19.97 20.02 20.01 20.03 19.97 10/12/2007 22:05:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 22:11:39 19.97 19.97 20.02 20.01 20.04 19.97 10/12/2007 22:17:39 19.97 19.97 20.02 20.01 20.03 19.97 10/12/2007 22:23:39 19.97 19.97 20.02 20.01 20.03 19.97 10/12/2007 22:29:39 19.97 19.97 20.02 20.00 20.03 19.97 10/12/2007 22:35:39 19.97 19.96 20.02 20.01 20.04 19.97 10/12/2007 22:41:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 22:47:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 22:53:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 22:59:38 19.97 19.96 20.02 20.01 20.01 19.97 10/12/2007 23:05:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 23:11:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 23:17:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 23:23:39 19.97 19.96 20.02 20.00 20.02 19.97 10/12/2007 23:29:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 23:35:39 19.97 19.96 20.02 20.01 20.01 19.97 10/12/2007 23:41:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 23:47:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 23:53:39 19.97 19.96 20.02 20.01 20.02 19.97 10/12/2007 23:59:39 19.97 19.95 20.02 20.01 20.02 19.97 10/13/2007 00:05:39 19.97 19.95 20.02 20.01 20.02 19.96 10/13/2007 00:11:38 19.97 19.96 20.02 20.01 20.03 19.97 10/13/2007 00:17:39 19.97 19.95 20.02 20.01 20.03 19.96 10/13/2007 00:23:39 19.97 19.95 20.02 20.01 20.03 19.96 10/13/2007 00:29:39 19.96 19.95 20.02 20.01 20.03 19.96 10/13/2007 00:35:39 19.96 19.95 20.02 20.01 20.02 19.96 10/13/2007 00:41:38 19.96 19.95 20.02 20.01 20.02 19.96 10/13/2007 00:47:39 19.96 19.95 20.02 20.01 20.03 19.96 10/13/2007 00:53:38 19.96 19.95 20.02 20.01 20.04 19.96 10/13/2007 00:59:39 19.96 19.94 20.02 20.01 20.01 19.96 10/13/2007 01:05:38 19.96 19.96 20.02 20.01 20.03 19.96 10/13/2007 01:11:38 19.96 19.95 20.02 20.01 20.02 19.96 10/13/2007 01:17:38 19.96 19.96 20.02 20.01 20.02 19.96 10/13/2007 01:23:38 19.96 19.96 20.02 20.01 20.02 19.96 10/13/2007 01:29:39 19.96 19.95 20.02 20.01 20.00 19.96 10/13/2007 01:35:38 19.96 19.96 20.02 20.01 20.02 19.96 10/13/2007 01:41:38 19.96 19.96 20.02 20.01 20.02 19.96 10/13/2007 01:47:38 19.96 19.96 20.02 20.01 20.02 19.96 10/13/2007 01:53:38 19.96 19.95 20.02 20.01 20.01 19.96 10/13/2007 01:59:38 19.96 19.96 20.02 20.01 20.00 19.96 10/13/2007 02:05:38 19.96 19.96 20.02 20.01 20.02 19.96 10/13/2007 02:11:38 19.96 19.95 20.02 20.01 20.01 19.96 10/13/2007 02:17:38 19.96 19.95 20.02 20.01 20.02 19.96 10/13/2007 02:23:38 19.96 19.95 20.02 20.01 20.00 19.96 10/13/2007 02:29:38 19.96 19.95 20.02 20.01 20.02 19.96 10/13/2007 02:35:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 02:41:39 19.95 19.95 20.02 20.01 20.00 19.95 10/13/2007 02:47:38 19.95 19.94 20.02 20.01 20.01 19.95 10/13/2007 02:53:39 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 02:59:39 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 03:05:38 19.95 19.94 20.02 20.00 20.01 19.95 10/13/2007 03:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 03:17:38 19.95 19.94 20.02 20.01 20.01 19.95 10/13/2007 03:23:38 19.95 19.95 20.02 20.00 20.00 19.95 10/13/2007 03:29:38 19.95 19.95 20.02 20.00 20.01 19.95 10/13/2007 03:35:38 19.95 19.95 20.02 20.00 20.01 19.95 10/13/2007 03:41:38 19.95 19.95 20.02 20.00 20.01 19.95 10/13/2007 03:47:38 19.95 19.95 20.02 20.00 20.02 19.95 10/13/2007 03:53:39 19.95 19.95 20.02 20.00 20.00 19.95 10/13/2007 03:59:38 19.95 19.94 20.02 20.01 20.01 19.95 10/13/2007 04:05:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 04:11:38 19.95 19.95 20.02 20.00 20.01 19.95 10/13/2007 04:17:39 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 04:23:38 19.95 19.95 20.02 20.00 20.00 19.95 10/13/2007 04:29:38 19.95 19.95 20.02 20.00 20.01 19.95 10/13/2007 04:35:38 19.95 19.94 20.02 20.00 20.00 19.95 10/13/2007 04:41:38 19.95 19.95 20.02 20.00 20.01 19.95 10/13/2007 04:47:38 19.95 19.94 20.02 20.00 20.00 19.95 10/13/2007 04:53:38 19.95 19.95 20.02 20.00 20.01 19.95 10/13/2007 04:59:38 19.95 19.94 20.02 20.00 20.00 19.95 10/13/2007 05:05:38 19.95 19.95 20.02 20.00 20.00 19.95 10/13/2007 05:11:38 19.95 19.95 20.02 20.00 20.00 19.95 10/13/2007 05:17:38 19.95 19.95 20.02 20.00 20.00 19.95 10/13/2007 05:23:38 19.95 19.94 20.02 20.00 20.00 19.95 10/13/2007 05:29:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 05:35:38 19.95 19.95 20.01 20.00 20.00 19.95 10/13/2007 05:41:38 19.95 19.95 20.02 20.01 20.00 19.95 10/13/2007 05:47:38 19.95 19.94 20.02 20.00 20.00 19.95 10/13/2007 05:53:38 19.95 19.94 20.02 20.00 20.01 19.95 10/13/2007 05:59:38 19.95 19.94 20.02 20.00 20.01 19.95 10/13/2007 06:05:38 19.95 19.95 20.01 20.00 20.01 19.95 10/13/2007 06:11:38 19.95 19.95 20.01 20.00 20.01 19.95 10/13/2007 06:17:38 19.95 19.95 20.01 20.00 20.00 19.95 10/13/2007 06:23:38 19.95 19.95 20.02 20.00 20.00 19.95 10/13/2007 06:29:38 19.95 19.95 20.01 20.00 20.01 19.95 10/13/2007 06:35:38 19.95 19.95 20.01 20.00 20.00 19.95 10/13/2007 06:41:38 19.95 19.95 20.01 20.00 20.00 19.95 10/13/2007 06:47:38 19.95 19.95 20.01 20.00 20.00 19.95 10/13/2007 06:53:38 19.94 19.95 20.01 20.00 20.00 19.95 10/13/2007 06:59:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 07:05:38 19.94 19.94 20.01 20.00 20.00 19.95 10/13/2007 07:11:38 19.94 19.94 20.01 20.00 20.00 19.95 10/13/2007 07:17:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 07:23:38 19.94 19.94 20.01 20.00 20.00 19.95 10/13/2007 07:29:38 19.95 19.94 20.01 20.00 20.00 19.94 10/13/2007 07:35:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 07:41:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 07:47:38 19.94 19.94 20.01 20.00 19.99 19.94 10/13/2007 07:53:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 07:59:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 08:05:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 08:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 08:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 08:23:38 19.94 19.95 20.01 20.00 20.02 19.94 10/13/2007 08:29:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 08:35:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 08:41:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 08:47:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 08:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 08:59:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 09:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 09:11:39 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 09:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 09:23:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 09:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 09:35:38 19.94 19.93 20.01 20.00 20.00 19.94 10/13/2007 09:41:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 09:47:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 09:53:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 09:59:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 10:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 10:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 10:17:38 19.94 19.93 20.01 20.00 19.99 19.94 10/13/2007 10:23:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 10:29:38 19.94 19.95 20.01 19.99 20.00 19.94 10/13/2007 10:35:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 10:41:38 19.94 19.94 20.01 20.00 19.99 19.94 10/13/2007 10:47:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 10:53:38 19.94 19.94 20.01 20.00 19.99 19.94 10/13/2007 10:59:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 11:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 11:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 11:17:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 11:23:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 11:29:38 19.94 19.95 20.01 20.00 20.00 19.94 10/13/2007 11:35:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 11:41:39 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 11:47:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 11:53:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 11:59:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 12:05:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 12:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 12:17:39 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 12:23:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 12:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 12:35:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 12:41:39 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 12:47:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 12:53:38 19.94 19.95 20.01 20.00 20.02 19.94 10/13/2007 12:59:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 13:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/13/2007 13:11:38 19.94 19.96 20.01 20.00 20.03 19.94 10/13/2007 13:17:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 13:23:38 19.94 19.95 20.01 20.00 20.02 19.94 10/13/2007 13:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 13:35:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 13:41:38 19.94 19.94 20.02 20.00 20.01 19.94 10/13/2007 13:47:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 13:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/13/2007 13:59:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 14:05:38 19.94 19.95 20.02 20.00 20.01 19.94 10/13/2007 14:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/13/2007 14:17:38 19.94 19.95 20.02 20.01 20.02 19.94 10/13/2007 14:23:38 19.94 19.95 20.02 20.01 20.02 19.94 10/13/2007 14:29:38 19.94 19.95 20.02 20.01 20.02 19.94 10/13/2007 14:35:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 14:41:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 14:47:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 14:53:38 19.95 19.96 20.02 20.01 20.04 19.95 10/13/2007 14:59:38 19.94 19.95 20.02 20.01 20.01 19.95 10/13/2007 15:05:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 15:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 15:17:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 15:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 15:29:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 15:35:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 15:41:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 15:47:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 15:53:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 15:59:38 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 16:05:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 16:11:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 16:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 16:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 16:29:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 16:35:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 16:41:38 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 16:47:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 16:53:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 16:59:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 17:05:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 17:11:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 17:17:38 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 17:23:39 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 17:29:38 19.95 19.96 20.02 20.02 20.03 19.95 10/13/2007 17:35:38 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 17:41:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 17:47:38 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 17:53:38 19.95 19.96 20.02 20.02 20.04 19.95 10/13/2007 17:59:38 19.95 19.96 20.02 20.02 20.04 19.95 10/13/2007 18:05:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 18:11:38 19.96 19.96 20.02 20.02 20.04 19.96 10/13/2007 18:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 18:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 18:29:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 18:35:38 19.96 19.96 20.02 20.01 20.03 19.96 10/13/2007 18:41:38 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 18:47:38 19.96 19.96 20.02 20.01 20.04 19.96 10/13/2007 18:53:38 19.95 19.96 20.02 20.01 20.03 19.95 10/13/2007 18:59:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 19:05:38 19.96 19.96 20.02 20.01 20.03 19.96 10/13/2007 19:11:38 19.96 19.96 20.02 20.02 20.04 19.96 10/13/2007 19:17:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 19:23:38 19.96 19.96 20.02 20.02 20.03 19.96 10/13/2007 19:29:38 19.96 19.95 20.02 20.01 20.02 19.96 10/13/2007 19:35:38 19.96 19.96 20.02 20.02 20.04 19.96 10/13/2007 19:41:38 19.96 19.96 20.02 20.02 20.04 19.96 10/13/2007 19:47:38 19.96 19.95 20.02 20.02 20.02 19.96 10/13/2007 19:53:38 19.96 19.96 20.02 20.01 20.03 19.96 10/13/2007 19:59:38 19.96 19.96 20.02 20.01 20.02 19.95 10/13/2007 20:05:38 19.96 19.96 20.03 20.02 20.03 19.96 10/13/2007 20:11:38 19.96 19.96 20.03 20.01 20.03 19.96 10/13/2007 20:17:38 19.96 19.95 20.02 20.01 20.03 19.96 10/13/2007 20:23:38 19.96 19.95 20.02 20.02 20.02 19.96 10/13/2007 20:29:38 19.96 19.96 20.02 20.02 20.02 19.96 10/13/2007 20:35:38 19.96 19.96 20.02 20.02 20.02 19.96 10/13/2007 20:41:38 19.96 19.96 20.03 20.02 20.02 19.96 10/13/2007 20:47:38 19.96 19.96 20.03 20.02 20.02 19.96 10/13/2007 20:53:38 19.96 19.95 20.02 20.02 20.03 19.96 10/13/2007 20:59:38 19.96 19.95 20.02 20.02 20.03 19.95 10/13/2007 21:05:38 19.96 19.95 20.02 20.01 20.02 19.96 10/13/2007 21:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 21:17:38 19.95 19.96 20.02 20.01 20.02 19.96 10/13/2007 21:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 21:29:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 21:35:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 21:41:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 21:47:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 21:53:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 21:59:38 19.96 19.96 20.02 20.01 20.03 19.96 10/13/2007 22:05:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 22:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 22:17:38 19.96 19.97 20.02 20.01 20.04 19.96 10/13/2007 22:23:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 22:29:38 19.96 19.96 20.02 20.01 20.03 19.96 10/13/2007 22:35:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 22:41:38 19.95 19.96 20.02 20.01 20.01 19.95 10/13/2007 22:47:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 22:53:38 19.95 19.95 20.02 20.01 20.03 19.95 10/13/2007 22:59:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 23:05:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 23:11:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 23:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 23:23:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 23:29:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 23:35:38 19.95 19.95 20.02 20.01 20.02 19.95 10/13/2007 23:41:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 23:47:38 19.95 19.96 20.02 20.01 20.02 19.95 10/13/2007 23:53:38 19.95 19.95 20.02 20.01 20.01 19.95 10/13/2007 23:59:38 19.95 19.95 20.02 20.01 20.03 19.95 10/14/2007 00:05:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 00:11:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 00:17:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 00:23:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 00:29:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 00:35:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 00:41:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 00:47:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 00:53:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 00:59:38 19.95 19.95 20.02 20.01 20.00 19.95 10/14/2007 01:05:38 19.95 19.95 20.02 20.01 20.00 19.95 10/14/2007 01:11:38 19.95 19.94 20.02 20.01 20.00 19.95 10/14/2007 01:17:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 01:23:38 19.95 19.95 20.02 20.00 20.00 19.95 10/14/2007 01:29:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 01:35:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 01:41:38 19.95 19.94 20.02 20.01 20.01 19.95 10/14/2007 01:47:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 01:53:38 19.95 19.95 20.02 20.01 20.00 19.95 10/14/2007 01:59:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 02:05:38 19.95 19.94 20.02 20.00 20.01 19.95 10/14/2007 02:11:38 19.95 19.95 20.02 20.01 20.00 19.95 10/14/2007 02:17:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 02:23:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 02:29:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 02:35:38 19.95 19.95 20.02 20.00 20.01 19.95 10/14/2007 02:41:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 02:47:39 19.95 19.96 20.02 20.01 20.01 19.95 10/14/2007 02:53:38 19.95 19.94 20.02 20.00 19.98 19.95 10/14/2007 02:59:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 03:05:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 03:11:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 03:17:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 03:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 03:29:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 03:35:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 03:41:38 19.95 19.94 20.02 20.00 20.01 19.95 10/14/2007 03:47:38 19.94 19.94 20.02 20.00 20.00 19.94 10/14/2007 03:53:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 03:59:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 04:05:38 19.95 19.94 20.02 20.00 20.00 19.94 10/14/2007 04:11:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 04:17:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 04:23:38 19.95 19.94 20.02 20.00 20.00 19.95 10/14/2007 04:29:38 19.94 19.95 20.02 20.00 20.00 19.94 10/14/2007 04:35:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 04:41:38 19.94 19.95 20.02 20.00 20.00 19.94 10/14/2007 04:47:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 04:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 04:59:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 05:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 05:11:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 05:17:38 19.94 19.94 20.01 20.00 20.02 19.94 10/14/2007 05:23:38 19.94 19.94 20.01 19.99 19.98 19.94 10/14/2007 05:29:38 19.95 19.95 20.02 20.00 20.02 19.95 10/14/2007 05:35:38 19.94 19.93 20.01 20.00 19.98 19.94 10/14/2007 05:41:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 05:47:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 05:53:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 05:59:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 06:05:38 19.94 19.95 20.01 20.00 20.00 19.94 10/14/2007 06:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 06:17:38 19.94 19.95 20.01 20.00 20.00 19.94 10/14/2007 06:23:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 06:29:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 06:35:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 06:41:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 06:47:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 06:53:38 19.94 19.95 20.01 20.00 20.02 19.94 10/14/2007 06:59:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 07:05:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 07:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 07:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 07:23:38 19.94 19.95 20.01 20.00 20.00 19.94 10/14/2007 07:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 07:35:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 07:41:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 07:47:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 07:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 07:59:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 08:05:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 08:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 08:17:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 08:23:38 19.94 19.95 20.01 20.00 20.00 19.94 10/14/2007 08:29:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 08:35:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 08:41:38 19.94 19.95 20.01 20.00 20.00 19.94 10/14/2007 08:47:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 08:53:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 08:59:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 09:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 09:11:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 09:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 09:23:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 09:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 09:35:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 09:41:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 09:47:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 09:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 09:59:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 10:05:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 10:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 10:17:38 19.94 19.95 20.01 20.00 20.02 19.94 10/14/2007 10:23:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 10:29:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 10:35:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 10:41:38 19.94 19.94 20.01 20.00 20.02 19.94 10/14/2007 10:47:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 10:53:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 10:59:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 11:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 11:11:38 19.94 19.95 20.01 20.00 20.02 19.94 10/14/2007 11:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 11:23:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 11:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 11:35:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 11:41:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 11:47:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 11:53:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 11:59:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 12:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 12:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 12:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 12:23:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 12:29:38 19.94 19.95 20.01 20.00 20.03 19.94 10/14/2007 12:35:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 12:41:38 19.94 19.94 20.01 20.00 19.99 19.94 10/14/2007 12:47:38 19.94 19.95 20.01 20.00 20.02 19.95 10/14/2007 12:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 12:59:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 13:05:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 13:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/14/2007 13:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 13:23:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 13:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 13:35:38 19.94 19.94 20.01 20.00 20.01 19.94 10/14/2007 13:41:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 13:47:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 13:53:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 13:59:38 19.94 19.95 20.01 20.00 20.02 19.94 10/14/2007 14:05:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 14:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 14:17:38 19.94 19.94 20.01 20.00 20.02 19.94 10/14/2007 14:23:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 14:29:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 14:35:38 19.94 19.95 20.01 20.01 20.01 19.94 10/14/2007 14:41:38 19.94 19.95 20.01 20.00 20.02 19.94 10/14/2007 14:47:38 19.95 19.95 20.02 20.00 20.02 19.95 10/14/2007 14:53:38 19.94 19.95 20.01 20.00 20.01 19.94 10/14/2007 14:59:38 19.95 19.95 20.02 20.00 20.01 19.94 10/14/2007 15:05:38 19.94 19.95 20.01 20.00 20.02 19.94 10/14/2007 15:11:38 19.94 19.95 20.02 20.01 20.02 19.94 10/14/2007 15:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 15:23:38 19.94 19.95 20.02 20.01 20.02 19.94 10/14/2007 15:29:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 15:35:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 15:41:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 15:47:38 19.95 19.95 20.02 20.00 20.02 19.95 10/14/2007 15:53:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 15:59:38 19.95 19.95 20.02 20.01 20.03 19.95 10/14/2007 16:05:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 16:11:38 19.95 19.95 20.02 20.01 20.03 19.95 10/14/2007 16:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 16:23:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 16:29:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 16:35:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 16:41:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 16:47:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 16:53:38 19.95 19.96 20.02 20.01 20.03 19.95 10/14/2007 16:59:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 17:05:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 17:11:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 17:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 17:23:45 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 17:29:38 19.95 19.95 20.02 20.01 20.03 19.95 10/14/2007 17:35:38 19.95 19.96 20.02 20.01 20.03 19.95 10/14/2007 17:41:38 19.95 19.96 20.02 20.01 20.03 19.95 10/14/2007 17:47:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 17:53:38 19.95 19.96 20.02 20.01 20.03 19.95 10/14/2007 17:59:38 19.95 19.96 20.02 20.01 20.03 19.95 10/14/2007 18:05:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 18:11:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 18:17:38 19.95 19.96 20.02 20.01 20.03 19.95 10/14/2007 18:23:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 18:29:38 19.95 19.96 20.02 20.01 20.01 19.95 10/14/2007 18:35:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 18:41:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 18:47:38 19.95 19.96 20.02 20.02 20.02 19.95 10/14/2007 18:53:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 18:59:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 19:05:38 19.95 19.96 20.02 20.02 20.04 19.95 10/14/2007 19:11:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 19:17:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 19:23:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 19:29:38 19.95 19.96 20.02 20.02 20.02 19.95 10/14/2007 19:35:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 19:41:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 19:47:38 19.95 19.95 20.02 20.02 20.02 19.95 10/14/2007 19:53:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 19:59:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 20:05:38 19.95 19.95 20.02 20.02 20.01 19.95 10/14/2007 20:11:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 20:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 20:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 20:29:38 19.95 19.96 20.02 20.01 20.03 19.95 10/14/2007 20:35:38 19.95 19.95 20.02 20.02 20.03 19.95 10/14/2007 20:41:38 19.95 19.96 20.02 20.02 20.02 19.95 10/14/2007 20:47:38 19.95 19.96 20.02 20.02 20.02 19.95 10/14/2007 20:53:38 19.95 19.96 20.02 20.01 20.00 19.95 10/14/2007 20:59:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 21:05:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 21:11:38 19.95 19.95 20.02 20.01 20.03 19.95 10/14/2007 21:17:38 19.95 19.95 20.02 20.01 20.03 19.95 10/14/2007 21:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 21:29:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 21:35:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 21:41:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 21:47:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 21:53:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 21:59:38 19.95 19.96 20.02 20.01 20.02 19.95 10/14/2007 22:05:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 22:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 22:17:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 22:23:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 22:29:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 22:35:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 22:41:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 22:47:38 19.95 19.95 20.02 20.01 20.02 19.95 10/14/2007 22:53:38 19.95 19.94 20.02 20.01 20.01 19.95 10/14/2007 22:59:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:05:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:17:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:23:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:29:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:35:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:41:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:47:38 19.95 19.95 20.02 20.01 20.01 19.95 10/14/2007 23:53:38 19.95 19.96 20.02 20.01 20.01 19.95 10/14/2007 23:59:38 19.95 19.96 20.02 20.01 20.02 19.95 10/15/2007 00:05:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 00:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 00:17:38 19.95 19.96 20.02 20.01 20.01 19.95 10/15/2007 00:23:38 19.95 19.95 20.02 20.00 20.01 19.95 10/15/2007 00:29:38 19.95 19.95 20.02 20.00 20.01 19.95 10/15/2007 00:35:38 19.95 19.95 20.02 20.00 20.01 19.95 10/15/2007 00:41:38 19.95 19.94 20.02 20.00 20.01 19.95 10/15/2007 00:47:38 19.95 19.95 20.02 20.00 20.02 19.95 10/15/2007 00:53:38 19.95 19.95 20.02 20.00 20.01 19.95 10/15/2007 00:59:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 01:05:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 01:11:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 01:17:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 01:23:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 01:29:38 19.95 19.95 20.02 20.01 20.02 19.95 10/15/2007 01:35:38 19.95 19.93 20.02 20.00 19.99 19.94 10/15/2007 01:41:38 19.95 19.95 20.02 20.01 20.03 19.95 10/15/2007 01:47:38 19.95 19.94 20.02 20.01 20.00 19.94 10/15/2007 01:53:38 19.95 19.94 20.02 20.01 20.02 19.95 10/15/2007 01:59:38 19.95 19.93 20.02 20.01 20.00 19.94 10/15/2007 02:05:38 19.95 19.94 20.02 20.01 20.02 19.95 10/15/2007 02:11:38 19.95 19.94 20.02 20.00 20.01 19.95 10/15/2007 02:17:38 19.95 19.94 20.02 20.00 20.00 19.95 10/15/2007 02:23:38 19.95 19.94 20.02 20.00 20.01 19.95 10/15/2007 02:29:38 19.94 19.94 20.02 20.00 20.00 19.94 10/15/2007 02:35:38 19.95 19.95 20.02 20.00 20.01 19.95 10/15/2007 02:41:38 19.95 19.94 20.02 20.00 20.00 19.95 10/15/2007 02:47:38 19.95 19.94 20.02 20.00 20.00 19.95 10/15/2007 02:53:38 19.95 19.94 20.02 20.00 20.01 19.95 10/15/2007 02:59:38 19.94 19.94 20.02 20.00 20.00 19.95 10/15/2007 03:05:38 19.95 19.95 20.02 20.01 20.01 19.95 10/15/2007 03:11:38 19.94 19.95 20.02 20.00 20.00 19.94 10/15/2007 03:17:38 19.94 19.95 20.02 20.00 20.00 19.94 10/15/2007 03:23:38 19.94 19.94 20.02 20.00 20.00 19.94 10/15/2007 03:29:38 19.94 19.94 20.02 20.00 20.00 19.94 10/15/2007 03:35:38 19.94 19.94 20.02 20.00 20.01 19.94 10/15/2007 03:41:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 03:47:38 19.94 19.94 20.02 20.00 20.01 19.94 10/15/2007 03:53:38 19.94 19.95 20.02 20.00 20.01 19.94 10/15/2007 03:59:38 19.94 19.95 20.02 20.00 20.00 19.94 10/15/2007 04:05:38 19.94 19.95 20.02 20.00 20.00 19.94 10/15/2007 04:11:38 19.94 19.95 20.01 20.00 20.00 19.94 10/15/2007 04:17:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 04:23:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 04:29:38 19.94 19.95 20.01 20.00 20.00 19.94 10/15/2007 04:35:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 04:41:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 04:47:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 04:53:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 04:59:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 05:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 05:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 05:17:38 19.94 19.94 20.02 20.00 20.00 19.94 10/15/2007 05:23:38 19.94 19.94 20.02 20.00 20.00 19.94 10/15/2007 05:29:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 05:35:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 05:41:38 19.94 19.95 20.01 20.00 20.01 19.94 10/15/2007 05:47:38 19.94 19.95 20.01 20.00 20.01 19.94 10/15/2007 05:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 05:59:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 06:05:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 06:11:38 19.94 19.95 20.01 20.00 20.00 19.94 10/15/2007 06:17:38 19.94 19.95 20.01 20.00 20.01 19.94 10/15/2007 06:23:38 19.94 19.94 20.01 20.00 19.99 19.94 10/15/2007 06:29:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 06:35:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 06:41:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 06:47:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 06:53:38 19.94 19.95 20.01 20.00 20.01 19.94 10/15/2007 06:59:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 07:05:38 19.94 19.95 20.01 20.00 20.01 19.94 10/15/2007 07:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/15/2007 07:17:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 07:23:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 07:29:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 07:35:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 07:41:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 07:47:38 19.94 19.95 20.01 20.00 20.00 19.94 10/15/2007 07:53:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 07:59:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 08:05:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 08:11:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 08:17:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 08:23:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 08:29:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 08:35:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 08:41:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 08:47:38 19.94 19.94 20.01 20.00 20.00 19.94 10/15/2007 08:53:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 08:59:38 19.94 19.94 20.01 20.00 20.01 19.94 10/15/2007 09:05:38 19.94 19.94 20.01 20.00 20.02 19.94 10/15/2007 09:11:38 19.94 19.95 20.01 20.00 20.01 19.94 10/15/2007 09:17:38 19.95 19.95 20.01 20.00 20.02 19.94 10/15/2007 09:23:38 19.95 19.95 20.01 20.00 20.02 19.95 10/15/2007 09:29:38 19.95 19.95 20.01 20.00 20.01 19.95 10/15/2007 09:35:38 19.95 19.96 20.01 20.00 20.03 19.95 10/15/2007 09:41:38 19.95 19.95 20.01 20.00 20.02 19.95 10/15/2007 09:47:38 19.95 19.96 20.01 20.00 20.05 19.95 10/15/2007 09:53:38 19.95 19.95 20.01 20.00 20.05 19.95 10/15/2007 09:59:38 19.96 19.96 20.01 20.01 20.05 19.95 10/15/2007 10:05:38 19.96 19.95 20.01 20.00 20.04 19.95 10/15/2007 10:11:38 19.96 19.96 20.01 20.00 20.05 19.96 10/15/2007 10:17:38 19.96 19.95 20.01 20.00 20.04 19.96 10/15/2007 10:23:38 19.96 19.95 20.01 20.00 20.04 19.96 10/15/2007 10:29:38 19.96 19.94 20.01 20.00 20.02 19.96 10/15/2007 10:35:38 19.96 19.95 20.01 20.00 20.04 19.96 10/15/2007 10:41:38 19.96 19.95 20.01 20.00 20.04 19.96 10/15/2007 10:47:38 19.96 19.95 20.01 20.01 20.04 19.96 10/15/2007 10:53:38 19.96 19.95 20.01 20.00 20.04 19.96 10/15/2007 10:59:38 19.97 19.95 20.01 20.00 20.04 19.96 10/15/2007 11:05:38 19.97 19.96 20.01 20.01 20.05 19.96 10/15/2007 11:11:38 19.97 19.95 20.01 20.00 20.02 19.96 10/15/2007 11:17:38 19.97 19.96 20.01 20.00 20.05 19.97 10/15/2007 11:23:38 19.97 19.96 20.01 20.00 20.04 19.97 10/15/2007 11:29:38 19.97 19.95 20.01 20.00 20.04 19.97 10/15/2007 11:35:38 19.97 19.96 20.01 20.00 20.05 19.97 10/15/2007 11:41:38 19.97 19.96 20.01 20.01 20.06 19.97 10/15/2007 11:47:38 19.97 19.96 20.01 20.01 20.05 19.97 10/15/2007 11:53:38 19.97 19.96 20.01 20.00 20.06 19.97 10/15/2007 11:59:38 19.97 19.95 20.00 20.00 20.04 19.97 10/15/2007 12:05:38 19.97 19.96 20.01 20.00 20.03 19.97 10/15/2007 12:11:38 19.97 19.95 20.01 20.01 20.03 19.97 10/15/2007 12:17:38 19.98 19.95 20.01 20.01 20.03 19.97 10/15/2007 12:23:38 19.97 19.95 20.01 20.01 20.02 19.97 10/15/2007 12:29:38 19.98 19.96 20.01 20.01 20.05 19.97 10/15/2007 12:35:38 19.98 19.96 20.01 20.01 20.04 19.97 10/15/2007 12:41:38 19.98 19.96 20.01 20.01 20.04 19.97 10/15/2007 12:47:38 19.98 19.96 20.01 20.01 20.05 19.97 10/15/2007 12:53:38 19.98 19.96 20.01 20.01 20.05 19.97 10/15/2007 12:59:38 19.98 19.96 20.01 20.01 20.06 19.97 10/15/2007 13:05:38 19.98 19.96 20.01 20.01 20.06 19.98 10/15/2007 13:11:38 19.98 19.97 20.01 20.01 20.07 19.98 10/15/2007 13:17:38 19.98 19.97 20.01 20.01 20.07 19.98 10/15/2007 13:23:38 19.98 19.96 20.01 20.01 20.04 19.98 10/15/2007 13:29:38 19.98 19.97 20.01 20.01 20.07 19.98 10/15/2007 13:35:38 19.98 19.96 20.01 20.01 20.05 19.98 10/15/2007 13:41:38 19.98 19.97 20.01 20.01 20.07 19.98 10/15/2007 13:47:38 19.98 19.96 20.01 20.01 20.06 19.98 10/15/2007 13:53:38 19.98 19.96 20.01 20.01 20.05 19.98 10/15/2007 13:59:38 19.98 19.96 20.01 20.01 20.06 19.98 10/15/2007 14:05:38 19.98 19.96 20.01 20.01 20.06 19.98 10/15/2007 14:11:38 19.98 19.97 20.01 20.01 20.06 19.98 10/15/2007 14:17:38 19.98 19.97 20.01 20.01 20.07 19.98 10/15/2007 14:23:38 19.98 19.96 20.01 20.01 20.05 19.98 10/15/2007 14:29:38 19.99 19.96 20.01 20.01 20.07 19.98 10/15/2007 14:35:38 19.99 19.96 20.01 20.01 20.06 19.98 10/15/2007 14:41:38 19.99 19.96 20.01 20.01 20.06 19.98 10/15/2007 14:47:38 19.98 19.95 20.01 20.00 20.04 19.98 10/15/2007 14:53:38 19.99 19.97 20.01 20.01 20.06 19.98 10/15/2007 14:59:38 19.98 19.96 20.01 20.01 20.05 19.98 10/15/2007 15:05:38 19.99 19.96 20.01 20.01 20.05 19.98 10/15/2007 15:11:38 19.99 19.96 20.01 20.01 20.05 19.98 10/15/2007 15:17:38 19.98 19.96 20.01 20.01 20.05 19.98 10/15/2007 15:23:38 19.99 19.96 20.01 20.01 20.05 19.98 10/15/2007 15:29:38 19.99 19.96 20.01 20.01 20.04 19.98 10/15/2007 15:35:38 19.99 19.96 20.01 20.01 20.05 19.98 10/15/2007 15:41:38 19.99 19.96 20.01 20.01 20.06 19.98 10/15/2007 15:47:38 19.99 19.97 20.01 20.01 20.06 19.98 10/15/2007 15:53:38 19.99 19.97 20.01 20.01 20.06 19.98 10/15/2007 15:59:38 19.99 19.97 20.01 20.01 20.05 19.98 10/15/2007 16:05:38 19.99 19.97 20.01 20.02 20.06 19.98 10/15/2007 16:11:38 19.99 19.96 20.01 20.01 20.04 19.98 10/15/2007 16:17:38 19.99 19.97 20.01 20.02 20.06 19.98 10/15/2007 16:23:38 19.98 19.96 20.01 20.01 20.04 19.98 10/15/2007 16:29:38 19.99 19.97 20.01 20.02 20.06 19.98 10/15/2007 16:35:38 19.98 19.97 20.01 20.02 20.06 19.98 10/15/2007 16:41:38 19.98 19.97 20.01 20.02 20.05 19.98 10/15/2007 16:47:38 19.98 19.97 20.01 20.02 20.05 19.98 10/15/2007 16:53:38 19.98 19.96 20.01 20.02 20.05 19.98 10/15/2007 16:59:38 19.98 19.97 20.02 20.02 20.07 19.98 10/15/2007 17:05:37 19.98 19.95 20.01 20.01 20.02 19.98 10/15/2007 17:11:38 19.98 19.97 20.02 20.02 20.05 19.98 10/15/2007 17:17:38 19.98 19.96 20.02 20.02 20.05 19.98 10/15/2007 17:23:38 19.98 19.97 20.02 20.02 20.05 19.98 10/15/2007 17:29:37 19.98 19.96 20.02 20.01 20.03 19.98 10/15/2007 17:35:38 19.98 19.97 20.02 20.02 20.05 19.98 10/15/2007 17:41:38 19.98 19.96 20.02 20.02 20.05 19.98 10/15/2007 17:47:38 19.98 19.97 20.02 20.02 20.05 19.98 10/15/2007 17:53:38 19.98 19.96 20.02 20.02 20.03 19.98 10/15/2007 17:59:38 19.98 19.97 20.02 20.02 20.06 19.98 10/15/2007 18:05:38 19.98 19.95 20.02 20.01 20.03 19.97 10/15/2007 18:11:38 19.98 19.97 20.02 20.02 20.06 19.98 10/15/2007 18:17:38 19.98 19.96 20.02 20.02 20.05 19.98 10/15/2007 18:23:38 19.98 19.97 20.02 20.02 20.04 19.98 10/15/2007 18:29:37 19.98 19.96 20.02 20.01 20.04 19.98 10/15/2007 18:35:38 19.98 19.96 20.02 20.01 20.04 19.97 10/15/2007 18:41:38 19.98 19.97 20.02 20.01 20.04 19.97 10/15/2007 18:47:38 19.98 19.97 20.02 20.02 20.04 19.98 10/15/2007 18:53:38 19.98 19.96 20.02 20.02 20.03 19.97 10/15/2007 18:59:37 19.97 19.97 20.02 20.02 20.04 19.97 10/15/2007 19:05:38 19.98 19.97 20.02 20.02 20.04 19.97 10/15/2007 19:11:37 19.97 19.97 20.02 20.02 20.04 19.97 10/15/2007 19:17:38 19.98 19.97 20.02 20.02 20.04 19.97 10/15/2007 19:23:38 19.97 19.97 20.02 20.02 20.05 19.97 10/15/2007 19:29:38 19.97 19.97 20.02 20.02 20.05 19.97 10/15/2007 19:35:37 19.97 19.96 20.02 20.02 20.04 19.97 10/15/2007 19:41:38 19.97 19.95 20.02 20.01 20.02 19.97 10/15/2007 19:47:38 19.97 19.96 20.02 20.02 20.03 19.97 10/15/2007 19:53:38 19.97 19.96 20.02 20.02 20.03 19.97 10/15/2007 19:59:37 19.97 19.96 20.02 20.02 20.03 19.97 10/15/2007 20:05:38 19.97 19.96 20.02 20.02 20.03 19.97 10/15/2007 20:11:37 19.97 19.96 20.02 20.02 20.03 19.97 10/15/2007 20:17:37 19.97 19.96 20.02 20.02 20.02 19.97 10/15/2007 20:23:37 19.97 19.96 20.02 20.02 20.02 19.97 10/15/2007 20:29:37 19.97 19.96 20.02 20.02 20.01 19.97 10/15/2007 20:35:38 19.97 19.95 20.02 20.01 20.02 19.96 10/15/2007 20:41:37 19.97 19.95 20.02 20.01 20.02 19.97 10/15/2007 20:47:38 19.97 19.96 20.02 20.01 20.02 19.97 10/15/2007 20:53:37 19.96 19.96 20.02 20.01 20.03 19.96 10/15/2007 20:59:37 19.96 19.96 20.02 20.01 20.03 19.96 10/15/2007 21:05:37 19.96 19.96 20.02 20.01 20.02 19.96 10/15/2007 21:11:38 19.96 19.96 20.02 20.01 20.03 19.96 10/15/2007 21:17:37 19.96 19.96 20.02 20.01 20.02 19.96 10/15/2007 21:23:37 19.96 19.96 20.02 20.02 20.02 19.96 10/15/2007 21:29:37 19.96 19.96 20.02 20.01 20.03 19.96 10/15/2007 21:35:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 21:41:37 19.96 19.96 20.02 20.01 20.02 19.96 10/15/2007 21:47:37 19.96 19.95 20.02 20.01 20.01 19.96 10/15/2007 21:53:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 21:59:37 19.96 19.96 20.02 20.01 20.02 19.96 10/15/2007 22:05:37 19.96 19.96 20.02 20.01 20.02 19.96 10/15/2007 22:11:37 19.96 19.96 20.02 20.01 20.02 19.96 10/15/2007 22:17:37 19.96 19.96 20.02 20.01 20.01 19.96 10/15/2007 22:23:37 19.96 19.96 20.02 20.01 20.02 19.96 10/15/2007 22:29:37 19.96 19.96 20.02 20.01 20.01 19.96 10/15/2007 22:35:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 22:41:38 19.96 19.95 20.02 20.01 20.00 19.96 10/15/2007 22:47:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 22:53:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 22:59:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 23:05:37 19.96 19.95 20.02 20.01 20.01 19.96 10/15/2007 23:11:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 23:17:37 19.96 19.95 20.02 20.01 20.01 19.96 10/15/2007 23:23:37 19.96 19.95 20.02 20.01 20.00 19.96 10/15/2007 23:29:37 19.96 19.95 20.02 20.01 20.01 19.96 10/15/2007 23:35:38 19.96 19.95 20.02 20.01 20.00 19.96 10/15/2007 23:41:37 19.96 19.95 20.02 20.01 20.01 19.96 10/15/2007 23:47:37 19.96 19.95 20.02 20.01 20.01 19.96 10/15/2007 23:53:37 19.96 19.95 20.02 20.01 20.02 19.96 10/15/2007 23:59:37 19.95 19.95 20.02 20.00 20.02 19.95 10/16/2007 00:05:38 19.95 19.95 20.02 20.00 20.02 19.95 10/16/2007 00:11:37 19.95 19.95 20.02 20.00 20.02 19.95 10/16/2007 00:17:38 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 00:23:38 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 00:29:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 00:35:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 00:41:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 00:47:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 00:53:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 00:59:38 19.95 19.94 20.02 20.00 20.00 19.95 10/16/2007 01:05:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 01:11:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 01:17:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 01:23:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 01:29:38 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 01:35:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 01:41:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 01:47:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 01:53:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 01:59:37 19.95 19.95 20.02 20.00 20.02 19.95 10/16/2007 02:05:37 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 02:11:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 02:17:37 19.95 19.94 20.02 20.01 20.01 19.95 10/16/2007 02:23:37 19.95 19.94 20.02 20.01 20.01 19.95 10/16/2007 02:29:37 19.95 19.94 20.02 20.01 20.00 19.95 10/16/2007 02:35:37 19.95 19.95 20.02 20.01 20.00 19.95 10/16/2007 02:41:37 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 02:47:37 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 02:53:37 19.95 19.94 20.02 20.00 20.00 19.95 10/16/2007 02:59:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 03:05:37 19.95 19.95 20.02 20.01 20.02 19.95 10/16/2007 03:11:37 19.95 19.95 20.01 20.01 20.01 19.95 10/16/2007 03:17:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 03:23:38 19.95 19.94 20.02 20.00 20.00 19.95 10/16/2007 03:29:37 19.95 19.94 20.01 20.01 20.01 19.95 10/16/2007 03:35:37 19.95 19.94 20.01 20.00 20.00 19.95 10/16/2007 03:41:37 19.95 19.95 20.01 20.00 20.02 19.95 10/16/2007 03:47:37 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 03:53:37 19.95 19.94 20.02 20.00 20.01 19.95 10/16/2007 03:59:37 19.95 19.94 20.02 20.00 20.01 19.95 10/16/2007 04:05:37 19.95 19.94 20.02 20.00 20.00 19.95 10/16/2007 04:11:37 19.95 19.94 20.02 20.00 20.00 19.95 10/16/2007 04:17:37 19.95 19.94 20.02 20.00 20.01 19.95 10/16/2007 04:23:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 04:29:37 19.95 19.94 20.02 20.00 20.00 19.95 10/16/2007 04:35:37 19.95 19.94 20.01 20.00 20.00 19.95 10/16/2007 04:41:37 19.95 19.95 20.01 20.00 20.01 19.95 10/16/2007 04:47:37 19.95 19.95 20.02 20.00 20.02 19.95 10/16/2007 04:53:37 19.95 19.94 20.02 20.00 20.01 19.95 10/16/2007 04:59:37 19.95 19.95 20.02 20.00 20.01 19.95 10/16/2007 05:05:38 19.95 19.95 20.01 20.00 20.01 19.95 10/16/2007 05:11:37 19.95 19.95 20.01 20.00 20.01 19.95 10/16/2007 05:17:37 19.95 19.95 20.01 20.00 20.00 19.95 10/16/2007 05:23:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 05:29:37 19.94 19.94 20.01 20.00 20.00 19.94 10/16/2007 05:35:37 19.95 19.96 20.02 20.01 20.02 19.95 10/16/2007 05:41:37 19.95 19.95 20.01 20.00 20.01 19.94 10/16/2007 05:47:37 19.95 19.94 20.01 20.00 20.00 19.94 10/16/2007 05:53:37 19.95 19.95 20.02 20.01 20.01 19.95 10/16/2007 05:59:37 19.95 19.94 20.01 20.00 20.00 19.95 10/16/2007 06:05:37 19.94 19.94 20.01 20.00 19.99 19.94 10/16/2007 06:11:37 19.95 19.95 20.01 20.00 20.00 19.95 10/16/2007 06:17:37 19.94 19.94 20.01 20.00 20.00 19.94 10/16/2007 06:23:37 19.94 19.95 20.01 20.00 20.00 19.95 10/16/2007 06:29:37 19.94 19.94 20.01 20.00 19.99 19.94 10/16/2007 06:35:37 19.94 19.94 20.01 20.00 20.00 19.95 10/16/2007 06:41:37 19.94 19.94 20.01 20.00 20.01 19.94 10/16/2007 06:47:37 19.94 19.94 20.01 20.00 19.99 19.94 10/16/2007 06:53:37 19.94 19.95 20.01 20.00 20.00 19.94 10/16/2007 06:59:37 19.94 19.95 20.01 20.00 20.00 19.94 10/16/2007 07:05:37 19.94 19.94 20.01 20.00 19.98 19.94 10/16/2007 07:11:37 19.94 19.95 20.01 20.00 20.01 19.94 10/16/2007 07:17:37 19.94 19.94 20.01 20.00 20.01 19.94 10/16/2007 07:23:37 19.94 19.93 20.01 19.99 19.98 19.94 10/16/2007 07:29:37 19.94 19.95 20.01 20.00 20.01 19.94 10/16/2007 07:35:37 19.94 19.94 20.01 20.00 20.00 19.94 10/16/2007 07:41:37 19.94 19.95 20.01 20.00 20.01 19.94 10/16/2007 07:47:37 19.94 19.94 20.01 20.00 19.99 19.94 10/16/2007 07:53:37 19.94 19.94 20.01 20.00 20.00 19.94 10/16/2007 07:59:37 19.94 19.94 20.01 20.00 19.99 19.94 10/16/2007 08:05:37 19.94 19.94 20.01 20.00 20.00 19.94 10/16/2007 08:11:37 19.94 19.95 20.01 20.00 20.00 19.94 10/16/2007 08:17:37 19.94 19.94 20.01 20.00 20.00 19.94 10/16/2007 08:23:37 19.94 19.95 20.01 20.00 20.01 19.94 10/16/2007 08:29:37 19.94 19.94 20.01 20.00 20.01 19.94 10/16/2007 08:35:37 19.94 19.94 20.01 20.00 20.01 19.94 10/16/2007 08:41:37 19.94 19.94 20.01 20.00 20.01 19.94 10/16/2007 08:47:37 19.95 19.94 20.01 20.00 20.01 19.94 10/16/2007 08:53:37 19.94 19.94 20.01 20.00 20.00 19.94 10/16/2007 08:59:37 19.94 19.94 20.01 19.99 20.03 19.94 10/16/2007 09:05:37 19.94 19.93 20.01 19.97 20.02 19.94 10/16/2007 09:11:37 19.94 19.94 20.01 19.96 20.04 19.94 10/16/2007 09:17:37 19.93 19.93 20.01 19.94 20.03 19.94 10/16/2007 09:23:37 19.93 19.93 20.01 19.93 20.04 19.94 10/16/2007 09:29:37 19.93 19.94 20.00 19.93 20.05 19.93 10/16/2007 09:35:37 19.93 19.93 20.00 19.93 20.05 19.93 10/16/2007 09:41:37 19.92 19.93 20.00 19.93 20.05 19.93 10/16/2007 09:47:37 19.92 19.92 20.00 19.93 20.03 19.93 10/16/2007 09:53:37 19.92 19.93 20.00 19.92 20.05 19.93 10/16/2007 09:59:37 19.92 19.93 20.00 19.92 20.04 19.92 10/16/2007 10:05:37 19.92 19.93 20.00 19.92 20.04 19.92 10/16/2007 10:11:37 19.92 19.92 20.00 19.92 20.04 19.92 10/16/2007 10:17:37 19.92 19.92 20.00 19.92 20.04 19.92 10/16/2007 10:23:37 19.92 19.93 20.00 19.92 20.04 19.92 10/16/2007 10:29:37 19.92 19.93 20.00 19.93 20.04 19.92 10/16/2007 10:35:37 19.92 19.92 20.00 19.94 20.04 19.92 10/16/2007 10:41:37 19.92 19.93 20.00 19.93 20.04 19.92 10/16/2007 10:47:37 19.92 19.93 20.00 19.92 20.05 19.92 10/16/2007 10:53:37 19.91 19.93 20.00 19.92 20.05 19.92 10/16/2007 10:59:37 19.91 19.93 20.00 19.93 20.04 19.92 10/16/2007 11:05:37 19.91 19.93 20.00 19.92 20.04 19.92 10/16/2007 11:11:37 19.91 19.93 20.00 19.93 20.05 19.92 10/16/2007 11:17:37 19.91 19.93 20.00 19.93 20.04 19.91 10/16/2007 11:23:37 19.91 19.93 20.00 19.94 20.06 19.91 10/16/2007 11:29:37 19.91 19.93 20.00 19.93 20.05 19.91 10/16/2007 11:35:37 19.91 19.93 20.00 19.94 20.05 19.91 10/16/2007 11:41:37 19.91 19.94 20.00 19.94 20.05 19.91 10/16/2007 11:47:37 19.90 19.93 20.00 19.93 20.06 19.91 10/16/2007 11:53:37 19.90 19.93 20.00 19.94 20.05 19.91 10/16/2007 11:59:37 19.90 19.93 20.00 19.94 20.06 19.91 10/16/2007 12:05:37 19.90 19.93 20.00 19.93 20.05 19.91 10/16/2007 12:11:37 19.90 19.93 20.00 19.94 20.05 19.91 10/16/2007 12:17:37 19.90 19.92 20.00 19.92 20.03 19.91 10/16/2007 12:23:37 19.90 19.93 20.00 19.92 20.05 19.91 10/16/2007 12:29:37 19.90 19.93 20.00 19.93 20.05 19.91 10/16/2007 12:35:37 19.90 19.92 20.00 19.93 20.05 19.91 10/16/2007 12:41:37 19.90 19.93 20.00 19.93 20.06 19.90 10/16/2007 12:47:37 19.90 19.93 20.00 19.93 20.05 19.91 10/16/2007 12:53:37 19.90 19.92 20.00 19.93 20.05 19.90 10/16/2007 12:59:37 19.90 19.92 20.00 19.93 20.06 19.91 10/16/2007 13:05:37 19.90 19.93 20.00 19.94 20.06 19.90 10/16/2007 13:11:37 19.90 19.94 20.00 19.93 20.07 19.90 10/16/2007 13:17:37 19.90 19.93 20.00 19.93 20.06 19.91 10/16/2007 13:23:37 19.90 19.93 20.00 19.92 20.05 19.90 10/16/2007 13:29:37 19.90 19.93 20.00 19.93 20.04 19.90 10/16/2007 13:35:37 19.90 19.93 20.00 19.95 20.04 19.90 10/16/2007 13:41:37 19.90 19.92 20.00 19.93 20.03 19.90 10/16/2007 13:47:37 19.90 19.93 20.00 19.94 20.04 19.90 10/16/2007 13:53:37 19.90 19.94 20.00 19.93 20.05 19.90 10/16/2007 13:59:37 19.90 19.93 20.00 19.91 20.05 19.90 10/16/2007 14:05:37 19.90 19.93 20.00 19.91 20.05 19.90 10/16/2007 14:11:37 19.90 19.93 20.00 19.92 20.07 19.90 10/16/2007 14:17:37 19.90 19.91 19.99 19.90 20.03 19.90 10/16/2007 14:23:37 19.90 19.93 20.00 19.91 20.05 19.90 10/16/2007 14:29:37 19.90 19.92 19.99 19.91 20.05 19.90 10/16/2007 14:35:37 19.90 19.93 20.00 19.92 20.06 19.90 10/16/2007 14:41:37 19.89 19.92 19.99 19.90 20.04 19.90 10/16/2007 14:47:37 19.90 19.94 20.00 19.91 20.07 19.90 10/16/2007 14:53:37 19.89 19.93 19.99 19.91 20.06 19.90 10/16/2007 14:59:37 19.89 19.92 19.99 19.91 20.05 19.90 10/16/2007 15:05:37 19.89 19.92 19.99 19.91 20.06 19.90 10/16/2007 15:11:37 19.89 19.93 19.99 19.91 20.05 19.90 10/16/2007 15:17:37 19.89 19.93 19.99 19.91 20.05 19.90 10/16/2007 15:23:37 19.89 19.93 19.99 19.92 20.05 19.90 10/16/2007 15:29:37 19.89 19.92 19.99 19.92 20.05 19.90 10/16/2007 15:35:37 19.89 19.93 19.99 19.92 20.06 19.90 10/16/2007 15:41:37 19.89 19.93 20.00 19.93 20.05 19.90 10/16/2007 15:47:37 19.90 19.94 20.00 19.95 20.04 19.90 10/16/2007 15:53:37 19.90 19.94 20.00 19.96 20.04 19.90 10/16/2007 15:59:37 19.90 19.95 20.00 19.97 20.04 19.90 10/16/2007 16:05:37 19.90 19.96 20.00 19.97 20.04 19.90 10/16/2007 16:11:37 19.90 19.96 20.00 19.97 20.03 19.90 10/16/2007 16:17:37 19.90 19.96 20.00 19.98 20.04 19.90 10/16/2007 16:23:37 19.90 19.97 20.00 19.98 20.05 19.90 10/16/2007 16:29:37 19.90 19.97 20.00 19.99 20.04 19.90 10/16/2007 16:35:37 19.90 19.97 20.00 19.98 20.04 19.90 10/16/2007 16:41:37 19.90 19.97 20.00 19.99 20.05 19.90 10/16/2007 16:47:37 19.90 19.97 20.00 19.98 20.06 19.91 10/16/2007 16:53:37 19.90 19.97 20.00 19.99 20.06 19.91 10/16/2007 16:59:37 19.90 19.97 20.01 19.99 20.05 19.91 10/16/2007 17:05:37 19.90 19.97 20.00 19.98 20.05 19.91 10/16/2007 17:11:37 19.90 19.95 20.00 19.96 20.05 19.91 10/16/2007 17:17:37 19.90 19.95 20.00 19.94 20.05 19.91 10/16/2007 17:23:37 19.90 19.94 20.00 19.94 20.05 19.91 10/16/2007 17:29:37 19.90 19.94 20.00 19.94 20.05 19.91 10/16/2007 17:35:37 19.90 19.94 20.00 19.93 20.05 19.90 10/16/2007 17:41:37 19.90 19.93 20.00 19.92 20.05 19.91 10/16/2007 17:47:37 19.90 19.94 20.00 19.94 20.06 19.91 10/16/2007 17:53:37 19.90 19.94 20.00 19.92 20.06 19.91 10/16/2007 17:59:37 19.90 19.94 20.00 19.92 20.06 19.91 10/16/2007 18:05:37 19.90 19.94 20.00 19.92 20.06 19.90 10/16/2007 18:11:37 19.90 19.93 20.00 19.93 20.05 19.90 10/16/2007 18:17:37 19.90 19.93 20.00 19.93 20.06 19.90 10/16/2007 18:23:37 19.90 19.93 20.00 19.92 20.05 19.90 10/16/2007 18:29:37 19.90 19.93 20.00 19.92 20.05 19.90 10/16/2007 18:35:37 19.90 19.93 20.00 19.92 20.04 19.90 10/16/2007 18:41:37 19.90 19.94 20.00 19.92 20.06 19.90 10/16/2007 18:47:37 19.90 19.92 20.00 19.92 20.05 19.90 10/16/2007 18:53:37 19.90 19.93 20.00 19.92 20.06 19.90 10/16/2007 18:59:37 19.90 19.92 20.00 19.91 20.05 19.90 10/16/2007 19:05:37 19.90 19.93 20.00 19.92 20.06 19.90 10/16/2007 19:11:37 19.90 19.93 20.00 19.92 20.06 19.90 10/16/2007 19:17:37 19.90 19.94 20.00 19.92 20.05 19.90 10/16/2007 19:23:37 19.90 19.93 20.00 19.93 20.05 19.90 10/16/2007 19:29:37 19.89 19.93 20.00 19.92 20.04 19.90 10/16/2007 19:35:37 19.89 19.94 20.00 19.93 20.04 19.90 10/16/2007 19:41:37 19.90 19.94 20.00 19.96 20.03 19.90 10/16/2007 19:47:37 19.90 19.94 20.00 19.94 20.04 19.90 10/16/2007 19:53:37 19.90 19.94 20.00 19.94 20.05 19.90 10/16/2007 19:59:37 19.90 19.94 20.00 19.94 20.06 19.90 10/16/2007 20:05:37 19.89 19.94 19.99 19.93 20.06 19.90 10/16/2007 20:11:37 19.90 19.94 19.99 19.92 20.06 19.90 10/16/2007 20:17:37 19.89 19.93 19.99 19.91 20.05 19.90 10/16/2007 20:23:37 19.89 19.93 19.99 19.92 20.05 19.90 10/16/2007 20:29:37 19.89 19.92 19.99 19.92 20.05 19.90 10/16/2007 20:35:37 19.89 19.92 19.99 19.93 20.04 19.90 10/16/2007 20:41:37 19.89 19.93 19.99 19.93 20.05 19.90 10/16/2007 20:47:37 19.89 19.93 20.00 19.95 20.05 19.90 10/16/2007 20:53:37 19.90 19.94 20.00 19.96 20.03 19.90 10/16/2007 20:59:37 19.90 19.95 20.00 19.97 20.04 19.90 10/16/2007 21:05:37 19.90 19.95 20.00 19.97 20.04 19.90 10/16/2007 21:11:37 19.90 19.95 20.00 19.97 20.04 19.90 10/16/2007 21:17:37 19.90 19.96 20.00 19.98 20.03 19.90 10/16/2007 21:23:37 19.90 19.95 20.00 19.98 20.04 19.90 10/16/2007 21:29:37 19.90 19.96 20.00 19.98 20.04 19.90 10/16/2007 21:35:37 19.90 19.96 20.00 19.98 20.02 19.90 10/16/2007 21:41:37 19.90 19.95 20.00 19.97 20.04 19.90 10/16/2007 21:47:37 19.90 19.95 20.00 19.97 20.03 19.90 10/16/2007 21:53:37 19.90 19.95 20.00 19.97 20.04 19.90 10/16/2007 21:59:37 19.90 19.96 20.00 19.98 20.04 19.90 10/16/2007 22:05:37 19.90 19.95 20.00 19.96 20.03 19.90 10/16/2007 22:11:37 19.90 19.96 20.00 19.97 20.05 19.90 10/16/2007 22:17:37 19.90 19.95 20.00 19.96 20.04 19.90 10/16/2007 22:23:37 19.90 19.95 20.00 19.94 20.04 19.90 10/16/2007 22:29:37 19.90 19.94 20.00 19.93 20.05 19.90 10/16/2007 22:35:37 19.90 19.94 20.00 19.93 20.05 19.90 10/16/2007 22:41:37 19.90 19.94 20.00 19.91 20.05 19.90 10/16/2007 22:47:37 19.90 19.93 20.00 19.92 20.05 19.90 10/16/2007 22:53:37 19.90 19.93 20.00 19.92 20.05 19.90 10/16/2007 22:59:37 19.90 19.93 20.00 19.92 20.04 19.90 10/16/2007 23:05:37 19.90 19.93 20.00 19.93 20.04 19.90 10/16/2007 23:11:37 19.89 19.93 20.00 19.91 20.04 19.90 10/16/2007 23:17:37 19.89 19.93 20.00 19.91 20.04 19.90 10/16/2007 23:23:37 19.89 19.92 20.00 19.92 20.04 19.90 10/16/2007 23:29:37 19.89 19.92 19.99 19.91 20.04 19.90 10/16/2007 23:35:37 19.89 19.92 19.99 19.92 20.04 19.90 10/16/2007 23:41:37 19.89 19.93 19.99 19.92 20.04 19.90 10/16/2007 23:47:37 19.89 19.93 19.99 19.92 20.05 19.90 10/16/2007 23:53:37 19.89 19.93 19.99 19.91 20.04 19.90 10/16/2007 23:59:37 19.89 19.93 19.99 19.91 20.04 19.90 10/17/2007 00:05:37 19.89 19.93 19.99 19.91 20.03 19.90 10/17/2007 00:11:37 19.89 19.93 19.99 19.91 20.02 19.90 10/17/2007 00:17:37 19.89 19.93 19.99 19.92 20.03 19.90 10/17/2007 00:23:37 19.89 19.93 19.99 19.90 20.03 19.90 10/17/2007 00:29:37 19.89 19.93 19.99 19.91 20.03 19.90 10/17/2007 00:35:37 19.89 19.92 19.99 19.91 20.02 19.90 10/17/2007 00:41:37 19.89 19.92 19.99 19.91 20.02 19.90 10/17/2007 00:47:37 19.89 19.92 19.99 19.90 20.03 19.90 10/17/2007 00:53:37 19.89 19.93 19.99 19.91 20.03 19.89 10/17/2007 00:59:37 19.89 19.92 19.99 19.91 20.03 19.90 10/17/2007 01:05:37 19.89 19.93 19.99 19.91 20.02 19.89 10/17/2007 01:11:37 19.89 19.92 19.99 19.91 20.02 19.89 10/17/2007 01:17:37 19.89 19.92 19.99 19.90 20.04 19.89 10/17/2007 01:23:37 19.89 19.92 19.99 19.91 20.04 19.89 10/17/2007 01:29:37 19.89 19.92 19.99 19.90 20.05 19.89 10/17/2007 01:35:37 19.89 19.92 19.99 19.91 20.04 19.89 10/17/2007 01:41:37 19.89 19.92 19.99 19.91 20.03 19.89 10/17/2007 01:47:37 19.89 19.92 19.99 19.92 20.04 19.89 10/17/2007 01:53:37 19.89 19.92 19.98 19.92 20.03 19.89 10/17/2007 01:59:37 19.89 19.92 19.98 19.91 20.04 19.89 10/17/2007 02:05:37 19.89 19.92 19.98 19.91 20.04 19.89 10/17/2007 02:11:37 19.89 19.92 19.98 19.89 20.02 19.89 10/17/2007 02:17:37 19.89 19.92 19.98 19.89 20.03 19.89 10/17/2007 02:23:37 19.89 19.92 19.98 19.90 20.03 19.89 10/17/2007 02:29:37 19.89 19.92 19.98 19.91 20.03 19.89 10/17/2007 02:35:37 19.89 19.92 19.98 19.90 20.02 19.89 10/17/2007 02:41:37 19.89 19.92 19.98 19.90 20.03 19.89 10/17/2007 02:47:37 19.89 19.92 19.98 19.90 20.03 19.89 10/17/2007 02:53:37 19.89 19.92 19.98 19.90 20.04 19.89 10/17/2007 02:59:37 19.88 19.92 19.98 19.91 20.01 19.89 10/17/2007 03:05:37 19.89 19.93 19.98 19.91 20.02 19.89 10/17/2007 03:11:37 19.89 19.91 19.98 19.89 20.01 19.89 10/17/2007 03:17:37 19.89 19.92 19.98 19.90 20.03 19.89 10/17/2007 03:23:37 19.89 19.92 19.98 19.90 20.02 19.89 10/17/2007 03:29:37 19.89 19.92 19.98 19.90 20.03 19.89 10/17/2007 03:35:37 19.88 19.92 19.98 19.90 20.03 19.89 10/17/2007 03:41:37 19.89 19.92 19.98 19.90 20.02 19.89 10/17/2007 03:47:37 19.88 19.91 19.98 19.90 20.01 19.89 10/17/2007 03:53:37 19.88 19.92 19.98 19.91 20.02 19.89 10/17/2007 03:59:37 19.88 19.92 19.98 19.90 20.02 19.89 10/17/2007 04:05:37 19.88 19.92 19.98 19.90 20.01 19.89 10/17/2007 04:11:37 19.88 19.91 19.98 19.90 20.01 19.89 10/17/2007 04:17:37 19.88 19.91 19.98 19.90 20.01 19.89 10/17/2007 04:23:37 19.88 19.91 19.98 19.90 20.02 19.89 10/17/2007 04:29:37 19.88 19.91 19.98 19.90 20.01 19.89 10/17/2007 04:35:37 19.88 19.91 19.98 19.91 20.01 19.89 10/17/2007 04:41:37 19.88 19.92 19.98 19.92 20.00 19.89 10/17/2007 04:47:37 19.88 19.93 19.98 19.93 20.00 19.89 10/17/2007 04:53:37 19.88 19.93 19.98 19.93 20.01 19.89 10/17/2007 04:59:37 19.88 19.94 19.98 19.94 20.00 19.89 10/17/2007 05:05:37 19.88 19.94 19.98 19.95 20.00 19.89 10/17/2007 05:11:37 19.88 19.94 19.98 19.96 20.01 19.89 10/17/2007 05:17:37 19.89 19.95 19.98 19.96 20.02 19.89 10/17/2007 05:23:37 19.88 19.95 19.98 19.96 20.02 19.89 10/17/2007 05:29:37 19.89 19.94 19.99 19.97 20.01 19.89 10/17/2007 05:35:37 19.89 19.94 19.99 19.97 20.02 19.89 10/17/2007 05:41:37 19.89 19.95 19.99 19.97 20.02 19.89 10/17/2007 05:47:37 19.89 19.95 19.99 19.97 20.01 19.89 10/17/2007 05:53:37 19.89 19.95 19.99 19.97 20.01 19.89 10/17/2007 05:59:37 19.89 19.94 19.99 19.98 20.00 19.89 10/17/2007 06:05:37 19.89 19.95 19.99 19.98 20.03 19.89 10/17/2007 06:11:37 19.89 19.95 19.99 19.97 20.01 19.89 10/17/2007 06:17:37 19.89 19.95 19.99 19.96 20.03 19.89 10/17/2007 06:23:37 19.89 19.95 19.99 19.97 20.01 19.89 10/17/2007 06:29:37 19.89 19.95 19.99 19.96 20.02 19.89 10/17/2007 06:35:37 19.89 19.95 19.99 19.97 20.02 19.89 10/17/2007 06:41:37 19.89 19.95 19.99 19.97 20.02 19.89 10/17/2007 06:47:37 19.89 19.94 19.99 19.97 20.02 19.89 10/17/2007 06:53:37 19.89 19.95 19.99 19.98 20.02 19.89 10/17/2007 06:59:37 19.89 19.94 19.99 19.94 20.02 19.89 10/17/2007 07:05:37 19.89 19.93 19.99 19.94 20.02 19.89 10/17/2007 07:11:37 19.89 19.94 19.99 19.94 20.06 19.89 10/17/2007 07:17:37 19.89 19.92 19.99 19.91 20.00 19.89 10/17/2007 07:23:37 19.89 19.93 19.99 19.92 20.03 19.89 10/17/2007 07:29:37 19.89 19.92 19.99 19.92 20.03 19.89 10/17/2007 07:35:37 19.89 19.91 19.99 19.92 20.03 19.89 10/17/2007 07:41:37 19.89 19.92 19.99 19.91 20.03 19.89 10/17/2007 07:47:37 19.88 19.92 19.99 19.92 20.03 19.89 10/17/2007 07:53:37 19.88 19.92 19.99 19.92 20.03 19.89 10/17/2007 07:59:37 19.88 19.92 19.99 19.92 20.03 19.89 10/17/2007 08:05:37 19.88 19.92 19.99 19.92 20.02 19.89 10/17/2007 08:11:37 19.88 19.92 19.99 19.91 20.03 19.89 10/17/2007 08:17:37 19.88 19.92 19.99 19.90 20.04 19.89 10/17/2007 08:23:37 19.88 19.92 19.99 19.92 20.03 19.89 10/17/2007 08:29:37 19.88 19.91 19.99 19.91 20.03 19.89 10/17/2007 08:35:37 19.88 19.91 19.99 19.92 20.04 19.89 10/17/2007 08:41:37 19.88 19.92 19.99 19.91 20.04 19.89 10/17/2007 08:47:37 19.88 19.92 19.99 19.91 20.04 19.89 10/17/2007 08:53:37 19.88 19.92 19.98 19.91 20.04 19.89 10/17/2007 08:59:37 19.88 19.92 19.98 19.91 20.04 19.89 10/17/2007 09:05:37 19.89 19.93 19.99 19.93 20.03 19.89 10/17/2007 09:11:37 19.88 19.93 19.99 19.94 20.03 19.89 10/17/2007 09:17:37 19.88 19.93 19.99 19.95 20.02 19.89 10/17/2007 09:23:37 19.89 19.94 19.99 19.96 20.03 19.89 10/17/2007 09:29:37 19.88 19.94 19.99 19.95 20.02 19.89 10/17/2007 09:35:37 19.89 19.94 19.99 19.96 20.04 19.89 10/17/2007 09:41:37 19.89 19.94 19.99 19.96 20.02 19.89 10/17/2007 09:47:37 19.89 19.94 19.99 19.96 20.02 19.89 10/17/2007 09:53:37 19.89 19.94 19.99 19.97 20.04 19.89 10/17/2007 09:59:37 19.89 19.94 19.99 19.97 20.03 19.89 10/17/2007 10:05:37 19.89 19.95 19.99 19.97 20.03 19.89 10/17/2007 10:11:37 19.89 19.94 19.99 19.95 20.05 19.89 10/17/2007 10:17:37 19.89 19.94 19.99 19.94 20.05 19.89 10/17/2007 10:23:37 19.89 19.93 19.99 19.93 20.04 19.89 10/17/2007 10:29:37 19.89 19.92 19.99 19.91 20.03 19.89 10/17/2007 10:35:37 19.89 19.92 19.99 19.92 20.04 19.89 10/17/2007 10:41:37 19.89 19.92 19.99 19.92 20.05 19.89 10/17/2007 10:47:37 19.89 19.92 19.99 19.93 20.03 19.89 10/17/2007 10:53:37 19.89 19.93 19.99 19.93 20.04 19.89 10/17/2007 10:59:37 19.89 19.92 19.99 19.93 20.03 19.89 10/17/2007 11:05:37 19.88 19.92 19.99 19.93 20.03 19.89 10/17/2007 11:11:37 19.88 19.91 19.99 19.93 20.02 19.89 10/17/2007 11:17:37 19.89 19.93 19.99 19.93 20.05 19.89 10/17/2007 11:23:37 19.88 19.92 19.99 19.92 20.03 19.89 10/17/2007 11:29:37 19.89 19.93 19.99 19.93 20.05 19.89 10/17/2007 11:35:37 19.88 19.93 19.99 19.92 20.02 19.89 10/17/2007 11:41:37 19.89 19.93 19.99 19.93 20.04 19.89 10/17/2007 11:47:37 19.88 19.92 19.99 19.93 20.05 19.89 10/17/2007 11:53:37 19.88 19.92 19.99 19.92 20.04 19.89 10/17/2007 11:59:37 19.88 19.92 19.99 19.92 20.04 19.89 10/17/2007 12:05:37 19.88 19.92 19.99 19.91 20.04 19.89 10/17/2007 12:11:37 19.88 19.92 19.98 19.91 20.03 19.89 10/17/2007 12:17:37 19.88 19.92 19.99 19.91 20.03 19.89 10/17/2007 12:23:37 19.88 19.92 19.99 19.92 20.03 19.89 10/17/2007 12:29:37 19.88 19.92 19.99 19.92 20.04 19.89 10/17/2007 12:35:37 19.88 19.92 19.98 19.91 20.04 19.89 10/17/2007 12:41:37 19.88 19.93 19.99 19.92 20.04 19.89 10/17/2007 12:47:37 19.88 19.93 19.99 19.94 20.04 19.89 10/17/2007 12:53:37 19.88 19.94 19.99 19.96 20.04 19.89 10/17/2007 12:59:37 19.88 19.94 19.99 19.96 20.04 19.89 10/17/2007 13:05:37 19.89 19.93 19.99 19.94 20.05 19.89 10/17/2007 13:11:37 19.89 19.93 19.99 19.95 20.07 19.89 10/17/2007 13:17:37 19.89 20.13 20.10 20.34 20.09 19.90 01/11/2008 10:09:37 19.89 19.96 20.00 19.93 20.05 19.94 01/11/2008 10:15:37 19.98 19.96 19.99 19.92 20.07 19.94 01/11/2008 10:21:37 19.94 19.97 20.01 19.98 20.04 19.95 01/11/2008 10:27:37 19.94 19.97 20.00 19.99 20.01 19.95 01/11/2008 10:33:37 19.94 19.96 20.00 19.98 20.03 19.95 01/11/2008 10:39:37 19.94 19.96 20.00 19.98 20.03 19.95 01/11/2008 10:45:37 19.94 19.96 19.99 19.98 20.03 19.95 01/11/2008 10:51:37 19.93 19.96 19.99 19.98 20.02 19.95 01/11/2008 10:57:37 19.93 19.96 19.99 19.98 20.02 19.95 01/11/2008 11:03:37 19.93 19.96 19.99 19.98 20.01 19.95 01/11/2008 11:09:37 19.93 19.96 19.99 19.98 20.01 19.95 01/11/2008 11:15:37 19.94 19.96 19.99 19.98 20.02 19.95 01/11/2008 11:21:37 19.94 19.96 19.99 19.98 20.02 19.95 01/11/2008 11:27:37 19.94 19.96 19.99 19.98 20.01 19.95 01/11/2008 11:33:37 19.93 19.96 19.99 19.98 20.01 19.94 01/11/2008 11:39:37 19.94 19.96 19.99 19.98 20.02 19.95 01/11/2008 11:45:37 19.94 19.96 19.99 19.98 20.00 19.95 01/11/2008 11:51:37 19.94 19.96 19.99 19.98 20.00 19.94 01/11/2008 11:57:37 19.93 19.96 19.99 19.98 19.99 19.94 01/11/2008 12:03:37 19.93 19.96 19.99 19.98 20.00 19.94 01/11/2008 12:09:37 19.93 19.96 19.99 19.98 19.98 19.94 01/11/2008 12:15:37 19.93 19.96 19.99 19.98 20.00 19.94 01/11/2008 12:21:37 19.93 19.96 19.99 19.98 19.98 19.94 01/11/2008 12:27:37 19.93 19.96 19.99 19.98 19.99 19.94 01/11/2008 12:33:37 19.93 19.95 19.99 19.97 19.99 19.94 01/11/2008 12:39:37 19.93 19.95 19.99 19.97 19.99 19.94 01/11/2008 12:45:37 19.93 19.95 19.99 19.97 19.98 19.94 01/11/2008 12:51:37 19.93 19.95 19.99 19.97 19.98 19.94 01/11/2008 12:57:37 19.93 19.95 19.98 19.97 19.99 19.94 01/11/2008 13:03:37 19.93 19.95 19.98 19.97 19.99 19.94 01/11/2008 13:09:37 19.93 19.95 19.98 19.97 19.98 19.94 01/11/2008 13:15:37 19.93 19.95 19.98 19.97 19.99 19.94 01/11/2008 13:21:37 19.93 19.95 19.98 19.97 19.98 19.94 01/11/2008 13:27:37 19.93 19.95 19.98 19.97 19.97 19.94 01/11/2008 13:33:37 19.93 19.95 19.98 19.97 19.96 19.93 01/11/2008 13:39:37 19.93 19.95 19.98 19.97 19.98 19.93 01/11/2008 13:45:37 19.93 19.95 19.98 19.97 19.97 19.93 01/11/2008 13:51:37 19.93 19.95 19.98 19.97 19.98 19.93 01/11/2008 13:57:37 19.93 19.95 19.98 19.97 19.98 19.93 01/11/2008 14:03:37 19.93 19.95 19.98 19.97 19.98 19.93 01/11/2008 14:09:37 19.93 19.95 19.98 19.97 19.99 19.93 01/11/2008 14:15:37 19.93 19.95 19.98 19.97 19.98 19.93 01/11/2008 14:21:37 19.93 19.95 19.98 19.97 19.98 19.93 01/11/2008 14:27:37 19.93 19.95 19.98 19.97 19.98 19.93 01/11/2008 14:33:37 19.93 19.95 19.98 19.97 20.01 19.93 01/11/2008 14:39:37 19.94 19.95 19.98 19.96 19.98 19.93 01/11/2008 14:45:37 19.93 19.95 19.98 19.96 19.99 19.93 01/11/2008 14:51:37 19.93 19.95 19.98 19.96 19.99 19.93 01/11/2008 14:57:37 19.93 19.95 19.98 19.96 19.99 19.93 01/11/2008 15:03:37 19.93 19.95 19.98 19.96 19.99 19.93 01/11/2008 15:09:37 19.93 19.95 19.98 19.96 20.00 19.93 01/11/2008 15:15:37 19.93 19.95 19.98 19.96 20.00 19.93 01/11/2008 15:21:37 19.93 19.95 19.98 19.96 19.99 19.93 01/11/2008 15:27:37 19.93 19.95 19.98 19.96 19.99 19.93 01/11/2008 15:33:37 19.93 19.95 19.98 19.95 20.00 19.93 01/11/2008 15:39:37 19.93 19.95 19.98 19.95 20.00 19.93 01/11/2008 15:45:37 19.93 19.95 19.98 19.95 19.97 19.93 01/11/2008 15:51:37 19.93 19.95 19.98 19.95 20.01 19.93 01/11/2008 15:57:37 19.93 19.95 19.98 19.95 19.97 19.93 01/11/2008 16:03:37 19.93 19.95 19.98 19.95 20.00 19.92 01/11/2008 16:09:37 19.93 19.95 19.98 19.95 19.99 19.92 01/11/2008 16:15:37 19.93 19.95 19.98 19.95 19.99 19.92 01/11/2008 16:21:37 19.93 19.95 19.98 19.95 19.98 19.92 01/11/2008 16:27:37 19.93 19.95 19.98 19.95 19.98 19.92 01/11/2008 16:33:37 19.93 19.95 19.98 19.95 19.99 19.92 01/11/2008 16:39:37 19.93 19.95 19.98 19.95 19.98 19.92 01/11/2008 16:45:37 19.93 19.95 19.98 19.95 19.98 19.92 01/11/2008 16:51:37 19.93 19.95 19.98 19.95 19.98 19.92 01/11/2008 16:57:37 19.93 19.94 19.98 19.95 19.98 19.92 01/11/2008 17:03:37 19.93 19.94 19.97 19.95 19.97 19.92 01/11/2008 17:09:37 19.93 19.94 19.97 19.94 19.98 19.92 01/11/2008 17:15:37 19.92 19.94 19.97 19.94 19.99 19.92 01/11/2008 17:21:37 19.92 19.94 19.97 19.94 19.99 19.92 01/11/2008 17:27:37 19.92 19.94 19.97 19.94 19.98 19.92 01/11/2008 17:33:37 19.92 19.94 19.97 19.94 19.99 19.92 01/11/2008 17:39:37 19.92 19.94 19.97 19.94 19.98 19.92 01/11/2008 17:45:37 19.92 19.94 19.97 19.94 19.99 19.92 01/11/2008 17:51:37 19.92 19.94 19.97 19.94 19.99 19.92 01/11/2008 17:57:37 19.92 19.94 19.97 19.94 19.98 19.92 01/11/2008 18:03:37 19.92 19.94 19.97 19.94 19.98 19.91 01/11/2008 18:09:37 19.92 19.94 19.97 19.94 19.99 19.92 01/11/2008 18:15:37 19.92 19.94 19.97 19.94 19.97 19.91 01/11/2008 18:21:37 19.92 19.94 19.97 19.94 19.99 19.91 01/11/2008 18:27:37 19.92 19.94 19.97 19.94 19.98 19.91 01/11/2008 18:33:37 19.92 19.94 19.96 19.94 19.98 19.91 01/11/2008 18:39:37 19.92 19.94 19.96 19.94 19.99 19.91 01/11/2008 18:45:37 19.92 19.94 19.96 19.94 19.98 19.91 01/11/2008 18:51:37 19.92 19.94 19.96 19.94 19.98 19.91 01/11/2008 18:57:37 19.92 19.94 19.96 19.94 19.98 19.91 01/11/2008 19:03:37 19.92 19.94 19.96 19.94 19.97 19.91 01/11/2008 19:09:37 19.92 19.94 19.96 19.94 19.97 19.91 01/11/2008 19:15:37 19.92 19.93 19.96 19.94 19.96 19.91 01/11/2008 19:21:37 19.92 19.93 19.96 19.94 19.97 19.91 01/11/2008 19:27:37 19.92 19.93 19.96 19.94 19.95 19.91 01/11/2008 19:33:37 19.92 19.93 19.96 19.93 19.96 19.91 01/11/2008 19:39:37 19.92 19.93 19.96 19.93 19.95 19.91 01/11/2008 19:45:37 19.92 19.93 19.96 19.93 19.96 19.91 01/11/2008 19:51:37 19.91 19.93 19.96 19.93 19.93 19.91 01/11/2008 19:57:37 19.91 19.93 19.96 19.93 19.96 19.91 01/11/2008 20:03:37 19.91 19.93 19.96 19.93 19.96 19.91 01/11/2008 20:09:37 19.91 19.93 19.96 19.93 19.93 19.91 01/11/2008 20:15:37 19.91 19.93 19.96 19.93 19.96 19.91 01/11/2008 20:21:37 19.91 19.93 19.95 19.93 19.93 19.91 01/11/2008 20:27:37 19.91 19.93 19.95 19.93 19.95 19.91 01/11/2008 20:33:37 19.91 19.93 19.95 19.93 19.93 19.90 01/11/2008 20:39:37 19.91 19.93 19.95 19.93 19.95 19.91 01/11/2008 20:45:37 19.91 19.93 19.95 19.93 19.94 19.90 01/11/2008 20:51:37 19.91 19.93 19.95 19.93 19.94 19.90 01/11/2008 20:57:37 19.91 19.93 19.95 19.93 19.95 19.90 01/11/2008 21:03:37 19.91 19.93 19.95 19.93 19.95 19.90 01/11/2008 21:09:37 19.91 19.93 19.95 19.93 19.95 19.90 01/11/2008 21:15:37 19.91 19.93 19.95 19.93 19.95 19.90 01/11/2008 21:21:37 19.91 19.93 19.95 19.93 19.95 19.90 01/11/2008 21:27:37 19.91 19.93 19.95 19.93 19.95 19.90 01/11/2008 21:33:37 19.91 19.93 19.95 19.93 19.96 19.90 01/11/2008 21:39:37 19.91 19.93 19.95 19.93 19.94 19.90 01/11/2008 21:45:37 19.91 19.93 19.95 19.92 19.96 19.90 01/11/2008 21:51:37 19.91 19.93 19.95 19.92 19.95 19.90 01/11/2008 21:57:37 19.91 19.92 19.95 19.92 19.96 19.90 01/11/2008 22:03:37 19.91 19.92 19.95 19.92 19.95 19.90 01/11/2008 22:09:37 19.91 19.92 19.95 19.92 19.96 19.90 01/11/2008 22:15:37 19.90 19.92 19.95 19.92 19.96 19.90 01/11/2008 22:21:37 19.91 19.92 19.95 19.92 19.95 19.90 01/11/2008 22:27:37 19.90 19.92 19.95 19.92 19.95 19.90 01/11/2008 22:33:37 19.90 19.92 19.95 19.92 19.95 19.90 01/11/2008 22:39:37 19.90 19.92 19.95 19.92 19.95 19.90 01/11/2008 22:45:37 19.90 19.92 19.94 19.92 19.95 19.90 01/11/2008 22:51:37 19.90 19.92 19.94 19.92 19.95 19.90 01/11/2008 22:57:37 19.90 19.92 19.94 19.92 19.95 19.90 01/11/2008 23:03:37 19.90 19.92 19.94 19.92 19.95 19.90 01/11/2008 23:09:37 19.90 19.92 19.94 19.92 19.95 19.90 01/11/2008 23:15:37 19.90 19.92 19.94 19.92 19.95 19.90 01/11/2008 23:21:37 19.90 19.92 19.94 19.92 19.94 19.90 01/11/2008 23:27:37 19.90 19.92 19.94 19.92 19.95 19.90 01/11/2008 23:33:37 19.90 19.92 19.94 19.92 19.96 19.89 01/11/2008 23:39:37 19.90 19.92 19.94 19.92 19.96 19.89 01/11/2008 23:45:37 19.90 19.92 19.94 19.92 19.94 19.89 01/11/2008 23:51:37 19.90 19.92 19.94 19.92 19.94 19.89 01/11/2008 23:57:37 19.90 19.92 19.94 19.92 19.95 19.89 01/12/2008 00:03:37 19.90 19.92 19.94 19.92 19.95 19.89 01/12/2008 00:09:37 19.90 19.92 19.94 19.92 19.95 19.89 01/12/2008 00:15:37 19.90 19.92 19.94 19.92 19.95 19.89 01/12/2008 00:21:37 19.90 19.92 19.94 19.92 19.95 19.89 01/12/2008 00:27:37 19.90 19.92 19.94 19.91 19.95 19.89 01/12/2008 00:33:37 19.90 19.92 19.94 19.91 19.94 19.89 01/12/2008 00:39:37 19.90 19.92 19.94 19.91 19.95 19.89 01/12/2008 00:45:37 19.90 19.92 19.94 19.91 19.95 19.89 01/12/2008 00:51:37 19.90 19.92 19.94 19.91 19.95 19.89 01/12/2008 00:57:37 19.90 19.92 19.94 19.91 19.95 19.89 01/12/2008 01:03:37 19.90 19.91 19.94 19.91 19.94 19.89 01/12/2008 01:09:37 19.90 19.91 19.94 19.91 19.96 19.89 01/12/2008 01:15:37 19.90 19.91 19.94 19.91 19.96 19.89 01/12/2008 01:21:37 19.90 19.91 19.94 19.91 19.96 19.89 01/12/2008 01:27:37 19.89 19.91 19.94 19.91 19.95 19.89 01/12/2008 01:33:37 19.90 19.91 19.94 19.91 19.96 19.89 01/12/2008 01:39:37 19.89 19.91 19.94 19.91 19.96 19.89 01/12/2008 01:45:37 19.90 19.91 19.94 19.91 19.96 19.89 01/12/2008 01:51:37 19.89 19.91 19.94 19.91 19.96 19.89 01/12/2008 01:57:37 19.89 19.91 19.94 19.91 19.95 19.89 01/12/2008 02:03:37 19.89 19.91 19.94 19.91 19.96 19.89 01/12/2008 02:09:37 19.89 19.91 19.93 19.91 19.96 19.89 01/12/2008 02:15:37 19.89 19.91 19.93 19.91 19.96 19.89 01/12/2008 02:21:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 02:27:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 02:33:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 02:39:37 19.89 19.91 19.93 19.91 19.96 19.89 01/12/2008 02:45:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 02:51:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 02:57:37 19.89 19.91 19.93 19.91 19.96 19.89 01/12/2008 03:03:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 03:09:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 03:15:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 03:21:37 19.89 19.91 19.93 19.91 19.94 19.89 01/12/2008 03:27:37 19.89 19.91 19.93 19.91 19.95 19.89 01/12/2008 03:33:37 19.89 19.91 19.93 19.91 19.94 19.88 01/12/2008 03:39:37 19.89 19.91 19.93 19.91 19.96 19.88 01/12/2008 03:45:37 19.89 19.91 19.93 19.91 19.93 19.88 01/12/2008 03:51:37 19.89 19.91 19.93 19.91 19.96 19.88 01/12/2008 03:57:37 19.89 19.91 19.93 19.91 19.94 19.88 01/12/2008 04:03:37 19.89 19.91 19.93 19.91 19.95 19.88 01/12/2008 04:09:37 19.89 19.91 19.93 19.91 19.97 19.88 01/12/2008 04:15:37 19.89 19.91 19.93 19.91 19.94 19.88 01/12/2008 04:21:37 19.89 19.91 19.93 19.91 19.95 19.88 01/12/2008 04:27:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 04:33:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 04:39:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 04:45:37 19.89 19.91 19.93 19.90 19.94 19.88 01/12/2008 04:51:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 04:57:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 05:03:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 05:09:37 19.89 19.91 19.93 19.90 19.96 19.88 01/12/2008 05:15:37 19.89 19.91 19.93 19.90 19.93 19.88 01/12/2008 05:21:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 05:27:37 19.89 19.91 19.93 19.90 19.94 19.88 01/12/2008 05:33:37 19.89 19.91 19.93 19.90 19.95 19.88 01/12/2008 05:39:37 19.89 19.90 19.93 19.90 19.92 19.88 01/12/2008 05:45:37 19.89 19.91 19.93 19.90 19.96 19.88 01/12/2008 05:51:37 19.89 19.90 19.93 19.90 19.94 19.88 01/12/2008 05:57:37 19.89 19.90 19.93 19.90 19.96 19.88 01/12/2008 06:03:37 19.89 19.90 19.93 19.90 19.94 19.88 01/12/2008 06:09:37 19.89 19.90 19.93 19.90 19.96 19.88 01/12/2008 06:15:37 19.89 19.90 19.93 19.90 19.95 19.88 01/12/2008 06:21:37 19.89 19.90 19.93 19.90 19.96 19.88 01/12/2008 06:27:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 06:33:37 19.88 19.90 19.93 19.90 19.94 19.88 01/12/2008 06:39:37 19.89 19.90 19.93 19.90 19.97 19.88 01/12/2008 06:45:37 19.88 19.90 19.93 19.90 19.94 19.88 01/12/2008 06:51:37 19.89 19.90 19.93 19.90 19.96 19.88 01/12/2008 06:57:37 19.88 19.90 19.92 19.90 19.94 19.88 01/12/2008 07:03:37 19.89 19.90 19.93 19.90 19.95 19.88 01/12/2008 07:09:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 07:15:37 19.89 19.90 19.92 19.90 19.95 19.88 01/12/2008 07:21:37 19.89 19.90 19.92 19.90 19.94 19.88 01/12/2008 07:27:37 19.89 19.90 19.92 19.90 19.95 19.88 01/12/2008 07:33:37 19.89 19.90 19.92 19.90 19.94 19.88 01/12/2008 07:39:37 19.89 19.90 19.92 19.90 19.95 19.88 01/12/2008 07:45:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 07:51:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 07:57:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 08:03:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 08:09:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 08:15:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 08:21:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 08:27:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 08:33:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 08:39:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 08:45:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 08:51:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 08:57:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 09:03:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 09:09:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 09:15:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 09:21:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 09:27:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 09:33:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 09:39:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 09:45:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 09:51:37 19.88 19.90 19.92 19.90 19.96 19.88 01/12/2008 09:57:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 10:03:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 10:09:37 19.88 19.90 19.92 19.90 19.95 19.87 01/12/2008 10:15:37 19.88 19.90 19.92 19.90 19.95 19.88 01/12/2008 10:21:37 19.88 19.90 19.92 19.90 19.95 19.87 01/12/2008 10:27:37 19.88 19.90 19.92 19.90 19.96 19.87 01/12/2008 10:33:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 10:39:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 10:45:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 10:51:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 10:57:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 11:03:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 11:09:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 11:15:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 11:21:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 11:27:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 11:33:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 11:39:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 11:45:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 11:51:37 19.88 19.90 19.92 19.89 19.94 19.87 01/12/2008 11:57:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 12:03:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 12:09:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 12:15:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 12:21:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 12:27:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 12:33:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 12:39:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 12:45:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 12:51:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 12:57:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 13:03:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 13:09:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 13:15:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 13:21:37 19.88 19.90 19.92 19.89 19.97 19.87 01/12/2008 13:27:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 13:33:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 13:39:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 13:45:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 13:51:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 13:57:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 14:03:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 14:09:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 14:15:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 14:21:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 14:27:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 14:33:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 14:39:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 14:45:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 14:51:37 19.88 19.90 19.92 19.89 19.97 19.87 01/12/2008 14:57:37 19.88 19.90 19.92 19.89 19.97 19.87 01/12/2008 15:03:37 19.88 19.90 19.92 19.89 19.97 19.87 01/12/2008 15:09:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 15:15:37 19.88 19.90 19.92 19.89 19.96 19.87 01/12/2008 15:21:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 15:27:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 15:33:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 15:39:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 15:45:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 15:51:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 15:57:37 19.88 19.90 19.92 19.89 19.95 19.87 01/12/2008 16:03:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 16:09:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 16:15:37 19.88 19.89 19.92 19.89 19.94 19.87 01/12/2008 16:21:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 16:27:37 19.88 19.89 19.92 19.89 19.94 19.87 01/12/2008 16:33:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 16:39:37 19.88 19.89 19.92 19.89 19.94 19.87 01/12/2008 16:45:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 16:51:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 16:57:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 17:03:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 17:09:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 17:15:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 17:21:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 17:27:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 17:33:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 17:39:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 17:45:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 17:51:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 17:57:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 18:03:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 18:09:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 18:15:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 18:21:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 18:27:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 18:33:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 18:39:37 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 18:45:37 19.88 19.89 19.92 19.89 19.97 19.87 01/12/2008 18:51:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 18:57:37 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 19:03:37 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 19:09:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 19:15:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 19:21:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 19:27:37 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 19:33:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 19:39:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 19:45:37 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 19:51:36 19.88 19.89 19.92 19.89 19.95 19.87 01/12/2008 19:57:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 20:03:37 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 20:09:37 19.88 19.89 19.92 19.89 19.96 19.87 01/12/2008 20:15:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 20:21:36 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 20:27:37 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 20:33:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 20:39:37 19.88 19.89 19.91 19.89 19.97 19.87 01/12/2008 20:45:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 20:51:37 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 20:57:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 21:03:37 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 21:09:37 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 21:15:36 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 21:21:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 21:27:36 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 21:33:37 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 21:39:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 21:45:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 21:51:37 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 21:57:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 22:03:36 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 22:09:36 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 22:15:37 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 22:21:37 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 22:27:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 22:33:36 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 22:39:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 22:45:36 19.88 19.89 19.91 19.89 19.96 19.87 01/12/2008 22:51:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 22:57:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 23:03:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 23:09:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 23:15:36 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 23:21:37 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 23:27:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 23:33:36 19.88 19.89 19.91 19.89 19.95 19.87 01/12/2008 23:39:37 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 23:45:36 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 23:51:36 19.88 19.89 19.91 19.89 19.94 19.87 01/12/2008 23:57:36 19.88 19.89 19.91 19.89 19.95 19.87 01/13/2008 00:03:37 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 00:09:36 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 00:15:36 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 00:21:37 19.88 19.89 19.91 19.89 19.96 19.87 01/13/2008 00:27:36 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 00:33:36 19.88 19.89 19.91 19.89 19.96 19.87 01/13/2008 00:39:36 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 00:45:37 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 00:51:36 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 00:57:36 19.88 19.89 19.91 19.89 19.95 19.87 01/13/2008 01:03:37 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 01:09:36 19.87 19.89 19.91 19.89 19.95 19.87 01/13/2008 01:15:36 19.88 19.89 19.91 19.89 19.95 19.87 01/13/2008 01:21:36 19.88 19.89 19.91 19.89 19.94 19.87 01/13/2008 01:27:36 19.87 19.89 19.91 19.89 19.94 19.87 01/13/2008 01:33:36 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 01:39:37 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 01:45:37 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 01:51:36 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 01:57:37 19.88 19.89 19.91 19.88 19.93 19.87 01/13/2008 02:03:36 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 02:09:37 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 02:15:36 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 02:21:36 19.88 19.89 19.91 19.88 19.95 19.87 01/13/2008 02:27:36 19.87 19.89 19.91 19.88 19.96 19.87 01/13/2008 02:33:36 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 02:39:36 19.87 19.89 19.91 19.88 19.96 19.87 01/13/2008 02:45:36 19.87 19.89 19.91 19.88 19.95 19.87 01/13/2008 02:51:36 19.87 19.89 19.91 19.88 19.95 19.87 01/13/2008 02:57:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 03:03:36 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 03:09:37 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 03:15:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 03:21:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 03:27:36 19.87 19.89 19.91 19.88 19.92 19.87 01/13/2008 03:33:36 19.87 19.89 19.91 19.88 19.94 19.87 01/13/2008 03:39:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 03:45:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 03:51:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 03:57:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 04:03:36 19.87 19.89 19.91 19.88 19.92 19.87 01/13/2008 04:09:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 04:15:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 04:21:36 19.87 19.89 19.91 19.88 19.93 19.87 01/13/2008 04:27:36 19.87 19.89 19.91 19.88 19.92 19.86 01/13/2008 04:33:36 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 04:39:36 19.87 19.89 19.91 19.88 19.92 19.86 01/13/2008 04:45:36 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 04:51:36 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 04:57:36 19.87 19.89 19.91 19.88 19.94 19.86 01/13/2008 05:03:36 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 05:09:37 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 05:15:36 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 05:21:37 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 05:27:36 19.87 19.89 19.91 19.88 19.92 19.86 01/13/2008 05:33:36 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 05:39:37 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 05:45:36 19.87 19.89 19.91 19.88 19.94 19.86 01/13/2008 05:51:37 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 05:57:37 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 06:03:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 06:09:37 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 06:15:36 19.87 19.89 19.91 19.88 19.92 19.86 01/13/2008 06:21:37 19.87 19.89 19.91 19.88 19.92 19.86 01/13/2008 06:27:37 19.87 19.89 19.91 19.88 19.93 19.86 01/13/2008 06:33:37 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 06:39:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 06:45:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 06:51:37 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 06:57:37 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 07:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 07:09:36 19.87 19.88 19.91 19.88 19.92 19.86 01/13/2008 07:15:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 07:21:36 19.87 19.88 19.91 19.88 19.92 19.86 01/13/2008 07:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 07:33:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 07:39:37 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 07:45:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 07:51:36 19.87 19.89 19.91 19.88 19.94 19.86 01/13/2008 07:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 08:03:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 08:09:36 19.87 19.88 19.91 19.88 19.92 19.86 01/13/2008 08:15:36 19.87 19.88 19.91 19.88 19.92 19.86 01/13/2008 08:21:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 08:27:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 08:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 08:39:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 08:45:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 08:51:36 19.87 19.88 19.91 19.88 19.92 19.86 01/13/2008 08:57:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 09:03:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 09:09:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 09:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 09:21:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 09:27:37 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 09:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 09:39:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 09:45:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 09:51:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 09:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 10:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:09:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:21:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:39:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 10:45:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:51:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 10:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 11:03:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 11:09:37 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 11:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 11:21:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 11:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 11:33:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 11:39:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 11:45:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 11:51:36 19.87 19.88 19.90 19.88 19.95 19.86 01/13/2008 11:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 12:03:36 19.87 19.88 19.90 19.88 19.95 19.86 01/13/2008 12:09:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 12:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 12:21:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 12:27:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 12:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 12:39:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 12:45:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 12:51:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 12:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 13:03:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 13:09:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 13:15:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 13:21:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 13:27:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 13:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 13:39:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 13:45:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 13:51:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 13:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 14:03:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 14:09:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 14:15:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 14:21:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 14:27:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 14:33:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 14:39:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 14:45:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 14:51:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 14:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 15:03:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 15:09:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 15:15:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 15:21:37 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 15:27:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 15:33:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 15:39:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 15:45:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 15:51:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 15:57:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 16:03:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 16:09:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 16:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 16:21:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 16:27:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 16:33:36 19.87 19.88 19.91 19.88 19.97 19.86 01/13/2008 16:39:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 16:45:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 16:51:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 16:57:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:03:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:09:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:15:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:21:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:27:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:33:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 17:39:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:45:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 17:51:36 19.87 19.88 19.91 19.88 19.97 19.86 01/13/2008 17:57:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 18:03:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 18:09:36 19.87 19.89 19.91 19.88 19.97 19.86 01/13/2008 18:15:36 19.87 19.88 19.91 19.88 19.98 19.86 01/13/2008 18:21:36 19.87 19.89 19.91 19.88 19.96 19.86 01/13/2008 18:27:36 19.87 19.88 19.91 19.88 19.97 19.86 01/13/2008 18:33:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 18:39:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 18:45:36 19.87 19.89 19.91 19.88 19.95 19.86 01/13/2008 18:51:36 19.87 19.89 19.91 19.88 19.97 19.86 01/13/2008 18:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 19:03:36 19.87 19.89 19.91 19.88 19.97 19.86 01/13/2008 19:09:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 19:15:36 19.87 19.89 19.91 19.88 19.98 19.87 01/13/2008 19:21:36 19.87 19.88 19.91 19.88 19.98 19.86 01/13/2008 19:27:36 19.87 19.88 19.91 19.88 19.97 19.86 01/13/2008 19:33:36 19.87 19.88 19.91 19.88 19.98 19.86 01/13/2008 19:39:36 19.87 19.88 19.91 19.88 19.97 19.86 01/13/2008 19:45:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 19:51:36 19.87 19.88 19.91 19.88 19.97 19.86 01/13/2008 19:57:36 19.87 19.89 19.91 19.88 19.95 19.86 01/13/2008 20:03:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 20:09:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 20:15:36 19.87 19.88 19.91 19.88 19.97 19.86 01/13/2008 20:21:36 19.87 19.89 19.91 19.88 19.95 19.86 01/13/2008 20:27:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 20:33:36 19.87 19.89 19.91 19.88 19.95 19.86 01/13/2008 20:39:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 20:45:36 19.87 19.88 19.91 19.88 19.95 19.87 01/13/2008 20:51:36 19.87 19.88 19.91 19.88 19.96 19.87 01/13/2008 20:57:36 19.87 19.89 19.91 19.88 19.96 19.87 01/13/2008 21:03:36 19.87 19.89 19.91 19.88 19.96 19.87 01/13/2008 21:09:36 19.87 19.88 19.91 19.88 19.94 19.87 01/13/2008 21:15:36 19.87 19.89 19.91 19.88 19.95 19.87 01/13/2008 21:21:36 19.87 19.88 19.91 19.88 19.95 19.87 01/13/2008 21:27:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 21:33:36 19.87 19.88 19.91 19.88 19.96 19.87 01/13/2008 21:39:36 19.87 19.88 19.91 19.88 19.95 19.87 01/13/2008 21:45:36 19.87 19.88 19.91 19.88 19.95 19.87 01/13/2008 21:51:36 19.87 19.88 19.91 19.88 19.96 19.86 01/13/2008 21:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 22:03:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 22:09:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 22:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 22:21:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 22:27:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 22:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 22:39:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 22:45:36 19.87 19.88 19.91 19.88 19.92 19.86 01/13/2008 22:51:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 22:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 23:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 23:09:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 23:15:37 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 23:21:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 23:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 23:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 23:39:36 19.87 19.88 19.91 19.88 19.94 19.86 01/13/2008 23:45:36 19.87 19.88 19.91 19.88 19.93 19.86 01/13/2008 23:51:36 19.87 19.88 19.91 19.88 19.95 19.86 01/13/2008 23:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 00:03:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 00:09:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 00:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 00:21:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 00:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 00:33:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 00:39:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 00:45:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 00:51:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 00:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 01:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 01:09:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 01:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 01:21:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 01:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 01:33:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 01:39:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 01:45:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 01:51:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 01:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 02:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 02:09:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 02:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 02:21:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 02:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 02:33:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 02:39:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 02:45:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 02:51:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 02:57:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 03:03:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 03:09:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 03:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 03:21:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 03:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 03:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 03:39:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 03:45:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 03:51:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 03:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 04:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 04:09:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 04:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 04:21:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 04:27:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 04:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 04:39:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 04:45:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 04:51:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 04:57:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 05:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 05:09:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 05:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 05:21:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 05:27:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 05:33:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 05:39:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 05:45:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 05:51:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 05:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 06:03:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 06:09:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 06:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 06:21:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 06:27:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 06:33:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 06:39:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 06:45:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 06:51:36 19.87 19.88 19.90 19.88 19.93 19.86 01/14/2008 06:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 07:03:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 07:09:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 07:15:36 19.87 19.88 19.90 19.88 19.95 19.86 01/14/2008 07:21:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 07:27:36 19.87 19.88 19.91 19.88 19.93 19.86 01/14/2008 07:33:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 07:39:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 07:45:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 07:51:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 07:57:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 08:03:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 08:09:36 19.87 19.88 19.90 19.88 19.95 19.86 01/14/2008 08:15:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 08:21:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 08:27:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 08:33:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 08:39:36 19.87 19.88 19.90 19.88 19.92 19.86 01/14/2008 08:45:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 08:51:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 08:57:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 09:03:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 09:09:36 19.87 19.88 19.91 19.88 19.95 19.86 01/14/2008 09:15:36 19.87 19.88 19.91 19.88 19.94 19.86 01/14/2008 09:21:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 09:27:36 19.87 19.88 19.90 19.88 19.94 19.86 01/14/2008 09:33:36 19.87 19.88 19.90 19.88 19.94 19.87 01/14/2008 09:39:36 19.87 19.88 19.90 19.88 19.93 19.87 01/14/2008 09:45:36 19.87 19.88 19.90 19.89 19.94 19.87 01/14/2008 09:51:36 19.87 19.88 19.90 19.89 19.94 19.87 01/14/2008 09:57:36 19.87 19.88 19.90 19.89 19.94 19.87 01/14/2008 10:03:36 19.87 19.88 19.90 19.89 19.95 19.87 01/14/2008 10:09:36 19.87 19.88 19.90 19.89 19.95 19.87 01/14/2008 10:15:36 19.87 19.88 19.91 19.89 19.95 19.87 01/14/2008 10:21:36 19.89 19.89 19.92 19.89 19.95 19.88 01/14/2008 10:27:36 19.89 19.88 19.92 19.89 19.95 19.87 01/14/2008 10:33:36 19.89 19.88 19.93 19.89 19.95 19.88 01/14/2008 10:39:36 19.89 19.88 19.93 19.89 19.95 19.88 01/14/2008 10:45:36 19.89 19.88 19.93 19.89 19.95 19.88 01/14/2008 10:51:36 19.89 19.89 19.93 19.89 19.95 19.88 01/14/2008 10:57:36 19.89 19.89 19.92 19.89 19.91 19.88 01/14/2008 11:03:36 19.89 19.89 19.92 19.89 19.93 19.88 01/14/2008 11:09:36 19.89 19.89 19.92 19.89 19.92 19.88 01/14/2008 11:15:36 19.89 19.89 19.92 19.89 19.93 19.88 01/14/2008 11:21:36 19.89 19.89 19.92 19.89 19.94 19.88 01/14/2008 11:27:36 19.89 19.89 19.92 19.89 19.94 19.88 01/14/2008 11:33:36 19.89 19.89 19.92 19.89 19.95 19.89 01/14/2008 11:39:36 19.89 19.89 19.92 19.89 19.93 19.89 01/14/2008 11:45:36 19.89 19.89 19.92 19.89 19.94 19.89 01/14/2008 11:51:36 19.89 19.89 19.92 19.89 19.95 19.89 01/14/2008 11:57:36 19.89 19.89 19.92 19.90 19.96 19.89 01/14/2008 12:03:36 19.89 19.89 19.92 19.90 19.97 19.89 01/14/2008 12:09:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 12:15:36 19.89 19.89 19.93 19.90 19.97 19.89 01/14/2008 12:21:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 12:27:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 12:33:36 19.89 19.89 19.93 19.90 19.97 19.89 01/14/2008 12:39:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 12:45:36 19.89 19.89 19.93 19.90 19.95 19.89 01/14/2008 12:51:36 19.89 19.89 19.93 19.90 19.97 19.89 01/14/2008 12:57:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 13:03:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 13:09:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 13:15:36 19.89 19.89 19.93 19.90 19.97 19.89 01/14/2008 13:21:36 19.89 19.89 19.93 19.90 19.96 19.89 01/14/2008 13:27:36 19.89 19.89 19.93 19.90 19.99 19.89 01/14/2008 13:33:36 19.89 19.89 19.93 19.90 20.03 19.89 01/14/2008 13:39:36 19.89 19.89 19.93 19.90 20.07 19.89 01/14/2008 13:45:36 19.90 19.90 19.94 19.90 20.08 19.89 01/14/2008 13:51:36 19.92 19.90 19.94 19.91 20.11 19.90 01/14/2008 13:57:36 19.92 19.90 19.95 19.91 20.10 19.90 01/14/2008 14:03:36 19.91 19.90 19.95 19.91 20.05 19.90 01/14/2008 14:09:36 19.91 19.90 19.95 19.91 20.03 19.90 01/14/2008 14:15:36 19.91 19.90 19.95 19.91 20.02 19.90 01/14/2008 14:21:36 19.91 19.90 19.95 19.91 20.01 19.90 01/14/2008 14:27:36 19.91 19.90 19.95 19.91 20.07 19.90 01/14/2008 14:33:36 19.91 19.90 19.95 19.91 20.03 19.90 01/14/2008 14:39:36 19.91 19.90 19.95 19.91 20.06 19.90 01/14/2008 14:45:36 19.91 19.90 19.95 19.91 20.04 19.90 01/14/2008 14:51:36 19.91 19.90 19.95 19.91 20.00 19.90 01/14/2008 14:57:36 19.91 19.90 19.95 19.91 20.01 19.90 01/14/2008 15:03:36 19.91 19.90 19.95 19.91 19.98 19.90 01/14/2008 15:09:36 19.91 19.90 19.95 19.91 19.99 19.90 01/14/2008 15:15:36 19.91 19.90 19.95 19.91 19.98 19.90 01/14/2008 15:21:36 19.91 19.90 19.95 19.91 19.98 19.90 01/14/2008 15:27:36 19.92 19.93 20.14 20.09 19.99 19.91 01/14/2008 15:33:36 20.08 19.94 19.96 19.98 20.13 19.91 01/14/2008 15:39:36 19.97 19.93 19.96 19.94 20.09 19.89 01/14/2008 15:45:36 19.91 19.94 19.97 19.92 20.05 19.89 01/14/2008 15:51:36 19.89 19.94 19.97 19.92 20.05 19.90 01/14/2008 15:57:36 19.88 19.95 19.97 19.91 20.05 19.90 01/14/2008 16:03:36 19.87 19.95 19.97 19.92 20.06 19.90 01/14/2008 16:09:36 19.87 19.95 19.97 19.92 20.06 19.90 01/14/2008 16:15:36 19.87 19.95 19.98 19.92 20.05 19.90 01/14/2008 16:21:36 19.87 19.96 19.98 19.92 20.05 19.90 01/14/2008 16:27:36 19.87 19.96 19.98 19.92 20.05 19.90 01/14/2008 16:33:36 19.87 19.96 19.98 19.93 20.06 19.90 01/14/2008 16:39:36 19.87 19.96 19.98 19.93 20.06 19.90 01/14/2008 16:45:36 19.88 19.96 19.98 19.93 20.06 19.90 01/14/2008 16:51:36 19.88 19.97 19.98 19.93 20.06 19.90 01/14/2008 16:57:36 19.87 19.96 19.98 19.93 20.05 19.90 01/14/2008 17:03:36 19.88 19.97 19.98 19.93 20.07 19.90 01/14/2008 17:09:36 19.88 19.97 19.98 19.94 20.06 19.90 01/14/2008 17:15:36 19.87 19.97 19.98 19.93 20.05 19.90 01/14/2008 17:21:36 19.87 19.97 19.98 19.94 20.06 19.90 01/14/2008 17:27:36 19.88 19.97 19.98 19.94 20.06 19.90 01/14/2008 17:33:36 19.88 19.97 19.98 19.94 20.06 19.90 01/14/2008 17:39:36 19.88 19.98 19.98 19.94 20.06 19.90 01/14/2008 17:45:36 19.88 19.97 19.98 19.94 20.06 19.90 01/14/2008 17:51:36 19.88 19.98 19.99 19.94 20.06 19.90 01/14/2008 17:57:36 19.88 19.97 19.98 19.94 20.06 19.90 01/14/2008 18:03:36 19.88 19.98 19.98 19.94 20.06 19.91 01/14/2008 18:09:36 19.88 19.98 19.98 19.94 20.05 19.91 01/14/2008 18:15:36 19.88 19.98 19.98 19.94 20.06 19.91 01/14/2008 18:21:36 19.87 19.98 19.98 19.94 20.05 19.91 01/14/2008 18:27:36 19.88 19.98 19.98 19.94 20.06 19.91 01/14/2008 18:33:36 19.88 19.98 19.99 19.94 20.06 19.91 01/14/2008 18:39:36 19.88 19.98 19.98 19.94 20.06 19.90 01/14/2008 18:45:36 19.87 19.98 19.99 19.95 20.06 19.90 01/14/2008 18:51:36 19.87 19.98 19.98 19.95 20.06 19.91 01/14/2008 18:57:36 19.87 19.98 19.99 19.94 20.06 19.90 01/14/2008 19:03:36 19.87 19.98 19.99 19.95 20.05 19.90 01/14/2008 19:09:36 19.87 19.98 19.99 19.95 20.05 19.91 01/14/2008 19:15:36 19.87 19.98 19.98 19.94 20.05 19.91 01/14/2008 19:21:36 19.87 19.98 19.99 19.95 20.06 19.90 01/14/2008 19:27:36 19.87 19.98 19.98 19.94 20.07 19.90 01/14/2008 19:33:36 19.88 19.98 19.99 19.95 20.07 19.91 01/14/2008 19:39:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 19:45:36 19.89 19.98 19.99 19.95 20.06 19.91 01/14/2008 19:51:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 19:57:36 19.88 19.98 19.99 19.94 20.06 19.91 01/14/2008 20:03:36 19.88 19.98 19.99 19.94 20.06 19.91 01/14/2008 20:09:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 20:15:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 20:21:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 20:27:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 20:33:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 20:39:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 20:45:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 20:51:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 20:57:36 19.87 19.98 19.99 19.95 20.05 19.91 01/14/2008 21:03:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 21:09:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 21:15:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 21:21:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 21:27:36 19.88 19.98 19.98 19.95 20.05 19.91 01/14/2008 21:33:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 21:39:36 19.89 19.98 19.98 19.94 20.05 19.91 01/14/2008 21:45:36 19.89 19.98 19.98 19.94 20.06 19.91 01/14/2008 21:51:36 19.88 19.98 19.99 19.94 20.06 19.91 01/14/2008 21:57:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 22:03:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 22:09:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 22:15:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 22:21:36 19.88 19.98 19.99 19.94 20.05 19.91 01/14/2008 22:27:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 22:33:36 19.89 19.98 19.99 19.95 20.07 19.91 01/14/2008 22:39:36 19.89 19.98 19.98 19.95 20.05 19.91 01/14/2008 22:45:36 19.89 19.98 19.99 19.95 20.06 19.91 01/14/2008 22:51:36 19.88 19.98 19.98 19.95 20.06 19.91 01/14/2008 22:57:36 19.88 19.98 19.98 19.95 20.05 19.91 01/14/2008 23:03:36 19.88 19.98 19.98 19.94 20.05 19.91 01/14/2008 23:09:36 19.89 19.98 19.99 19.95 20.06 19.91 01/14/2008 23:15:36 19.89 19.98 19.99 19.95 20.06 19.91 01/14/2008 23:21:36 19.88 19.98 19.98 19.94 20.05 19.91 01/14/2008 23:27:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 23:33:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 23:39:36 19.88 19.98 19.99 19.95 20.05 19.91 01/14/2008 23:45:36 19.88 19.98 19.99 19.95 20.06 19.91 01/14/2008 23:51:36 19.88 19.98 19.99 19.94 20.06 19.91 01/14/2008 23:57:36 19.88 19.98 19.99 19.95 20.06 19.91 01/15/2008 00:03:36 19.88 19.98 19.99 19.94 20.05 19.90 01/15/2008 00:09:36 19.89 19.98 19.99 19.95 20.06 19.91 01/15/2008 00:15:36 19.88 19.98 19.98 19.94 20.04 19.91 01/15/2008 00:21:36 19.88 19.98 19.99 19.95 20.05 19.91 01/15/2008 00:27:36 19.87 19.98 19.98 19.94 20.05 19.90 01/15/2008 00:33:36 19.88 19.98 19.98 19.95 20.05 19.91 01/15/2008 00:39:36 19.88 19.98 19.98 19.94 20.04 19.91 01/15/2008 00:45:36 19.89 19.98 19.99 19.94 20.04 19.91 01/15/2008 00:51:36 19.88 19.98 19.98 19.94 20.04 19.90 01/15/2008 00:57:36 19.88 19.98 19.99 19.94 20.04 19.90 01/15/2008 01:03:36 19.88 19.98 19.98 19.94 20.04 19.90 01/15/2008 01:09:36 19.88 19.98 19.99 19.94 20.04 19.90 01/15/2008 01:15:36 19.89 19.98 19.99 19.94 20.04 19.90 01/15/2008 01:21:36 19.88 19.98 19.98 19.94 20.04 19.90 01/15/2008 01:27:36 19.88 19.98 19.99 19.94 20.04 19.90 01/15/2008 01:33:36 19.88 19.98 19.99 19.94 20.05 19.90 01/15/2008 01:39:36 19.88 19.98 19.99 19.94 20.04 19.90 01/15/2008 01:45:36 19.88 19.98 19.99 19.94 20.05 19.90 01/15/2008 01:51:36 19.88 19.98 19.99 19.95 20.05 19.90 01/15/2008 01:57:36 19.88 19.97 19.99 19.94 20.04 19.90 01/15/2008 02:03:36 19.88 19.97 19.99 19.94 20.05 19.90 01/15/2008 02:09:36 19.88 19.98 19.99 19.94 20.04 19.90 01/15/2008 02:15:36 19.88 19.97 19.99 19.95 20.05 19.90 01/15/2008 02:21:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 02:27:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 02:33:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 02:39:36 19.88 19.97 19.98 19.94 20.04 19.90 01/15/2008 02:45:36 19.88 19.97 19.98 19.94 20.04 19.90 01/15/2008 02:51:36 19.88 19.97 19.99 19.94 20.04 19.90 01/15/2008 02:57:36 19.88 19.97 19.98 19.94 20.05 19.90 01/15/2008 03:03:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:09:36 19.88 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:15:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:21:36 19.88 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:27:36 19.88 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:33:36 19.88 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:39:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:45:35 19.88 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:51:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 03:57:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 04:03:36 19.87 19.97 19.97 19.94 20.04 19.90 01/15/2008 04:09:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 04:15:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 04:21:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 04:27:36 19.87 19.97 19.98 19.94 20.05 19.90 01/15/2008 04:33:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 04:39:36 19.87 19.97 19.99 19.94 20.04 19.90 01/15/2008 04:45:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 04:51:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 04:57:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 05:03:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 05:09:36 19.87 19.97 19.98 19.94 20.05 19.90 01/15/2008 05:15:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 05:21:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 05:27:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 05:33:36 19.87 19.97 19.99 19.94 20.04 19.90 01/15/2008 05:39:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 05:45:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 05:51:36 19.87 19.97 19.98 19.94 20.03 19.90 01/15/2008 05:57:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 06:03:36 19.87 19.97 19.98 19.94 20.04 19.89 01/15/2008 06:09:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 06:15:36 19.86 19.97 19.98 19.94 20.03 19.89 01/15/2008 06:21:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 06:27:36 19.87 19.97 19.98 19.94 20.04 19.89 01/15/2008 06:33:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 06:39:36 19.87 19.97 19.98 19.93 20.04 19.90 01/15/2008 06:45:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 06:51:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 06:57:36 19.87 19.97 19.98 19.94 20.03 19.90 01/15/2008 07:03:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 07:09:36 19.87 19.97 19.98 19.93 20.03 19.89 01/15/2008 07:15:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 07:21:36 19.87 19.97 19.98 19.94 20.04 19.89 01/15/2008 07:27:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 07:33:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 07:39:36 19.87 19.97 19.98 19.94 20.04 19.89 01/15/2008 07:45:36 19.87 19.97 19.98 19.94 20.04 19.89 01/15/2008 07:51:36 19.87 19.97 19.98 19.94 20.04 19.89 01/15/2008 07:57:36 19.87 19.97 19.99 19.94 20.04 19.90 01/15/2008 08:03:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 08:09:36 19.87 19.97 19.98 19.94 20.04 19.90 01/15/2008 08:15:36 19.87 19.97 19.98 19.94 20.05 19.89 01/15/2008 08:21:36 19.86 19.97 19.98 19.94 20.04 19.89 01/15/2008 08:27:36 19.87 19.97 19.98 19.94 20.04 19.89 01/15/2008 08:33:36 19.86 19.97 19.99 19.94 20.03 19.89 01/15/2008 08:39:36 19.87 19.97 20.00 19.95 20.04 19.89 01/15/2008 08:45:36 19.97 19.97 19.99 19.95 20.04 20.19 01/15/2008 08:51:36 19.83 19.80 19.87 19.81 20.17 19.83 01/15/2008 08:57:36 19.82 19.80 19.85 19.80 19.99 19.82 01/15/2008 09:03:36 19.82 19.80 19.85 19.80 19.96 19.82 01/15/2008 09:09:36 19.82 19.80 19.85 19.80 19.95 19.82 01/15/2008 09:15:36 19.81 19.80 19.85 19.80 19.95 19.82 01/15/2008 09:21:36 19.81 19.80 19.85 19.81 19.95 19.82